Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
211.97
+0.24
(
+0.11% )
|
211.74
|
200 |
211.98
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26884 | 211.97 |
| 07/10/2026 21:59 | 29 | 211.98 |
| 07/10/2026 21:59 | 96 | 211.98 |
| 07/10/2026 21:59 | 19 | 211.79 |
| 07/10/2026 21:59 | 61 | 211.79 |
| 07/10/2026 21:59 | 1 | 211.96 |
| 07/10/2026 21:59 | 100 | 211.97 |
| 07/10/2026 21:59 | 70 | 211.96 |
| 07/10/2026 21:59 | 27 | 211.94 |
| 07/10/2026 21:59 | 75 | 211.81 |
| 07/10/2026 21:59 | 1 | 211.94 |
| 07/10/2026 21:59 | 4 | 211.74 |
| 07/10/2026 21:59 | 63 | 211.75 |
| 07/10/2026 21:59 | 1 | 211.96 |
| 07/10/2026 21:59 | 11 | 211.75 |
| 07/10/2026 21:59 | 4 | 211.75 |
| 07/10/2026 21:59 | 6 | 211.75 |
| 07/10/2026 21:59 | 6 | 211.75 |
| 07/10/2026 21:59 | 1 | 211.91 |
| 07/10/2026 21:59 | 3 | 211.84 |
| 07/10/2026 21:59 | 1 | 211.71 |
| 07/10/2026 21:59 | 1 | 211.71 |
| 07/10/2026 21:59 | 15 | 211.71 |
| 07/10/2026 21:59 | 78 | 211.84 |
| 07/10/2026 21:59 | 32 | 212.06 |
| 07/10/2026 21:59 | 99 | 211.86 |
| 07/10/2026 21:59 | 1 | 211.86 |
| 07/10/2026 21:59 | 1 | 211.72 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.63 |
| 07/10/2026 21:59 | 1 | 211.63 |
| 07/10/2026 21:59 | 1 | 211.79 |
| 07/10/2026 21:59 | 39 | 211.79 |
| 07/10/2026 21:59 | 100 | 211.79 |
| 07/10/2026 21:59 | 8 | 211.79 |
| 07/10/2026 21:59 | 100 | 211.89 |
| 07/10/2026 21:59 | 16 | 211.89 |
| 07/10/2026 21:59 | 6 | 211.89 |
| 07/10/2026 21:59 | 1 | 211.89 |
| 07/10/2026 21:59 | 8 | 211.89 |
| 07/10/2026 21:59 | 3 | 211.89 |
| 07/10/2026 21:59 | 3 | 211.89 |
| 07/10/2026 21:59 | 2 | 211.89 |
| 07/10/2026 21:59 | 3 | 211.89 |
| 07/10/2026 21:59 | 32 | 211.89 |
| 07/10/2026 21:59 | 8 | 211.89 |
| 07/10/2026 21:59 | 100 | 211.89 |
| 07/10/2026 21:59 | 26 | 211.92 |
| 07/10/2026 21:59 | 3 | 211.94 |
| 07/10/2026 21:59 | 52 | 211.98 |
| 07/10/2026 21:59 | 51 | 211.98 |
| 07/10/2026 21:59 | 48 | 211.98 |
| 07/10/2026 21:59 | 17 | 211.98 |
| 07/10/2026 21:59 | 2 | 211.98 |
| 07/10/2026 21:59 | 100 | 212.29 |
| 07/10/2026 21:59 | 100 | 212.29 |
| 07/10/2026 21:59 | 1 | 212.29 |
| 07/10/2026 21:59 | 5 | 212.29 |
| 07/10/2026 21:59 | 100 | 212.29 |
| 07/10/2026 21:59 | 79 | 212.29 |
| 07/10/2026 21:59 | 21 | 212.29 |
| 07/10/2026 21:59 | 79 | 212.29 |
| 07/10/2026 21:59 | 21 | 212.29 |
| 07/10/2026 21:59 | 100 | 212.29 |
| 07/10/2026 21:59 | 100 | 212.29 |
| 07/10/2026 21:59 | 70 | 212.28 |
| 07/10/2026 21:59 | 90 | 212.26 |
| 07/10/2026 21:59 | 70 | 212.28 |
| 07/10/2026 21:59 | 1 | 212.28 |
| 07/10/2026 21:59 | 1 | 212.28 |
| 07/10/2026 21:59 | 1 | 212.28 |
| 07/10/2026 21:59 | 90 | 212.26 |
| 07/10/2026 21:59 | 70 | 212.28 |
| 07/10/2026 21:59 | 7 | 212.28 |
| 07/10/2026 21:59 | 19 | 212.28 |
| 07/10/2026 21:59 | 2 | 212.28 |
| 07/10/2026 21:59 | 4 | 212.28 |
| 07/10/2026 21:59 | 2 | 212.28 |
| 07/10/2026 21:59 | 19 | 212.28 |
| 07/10/2026 21:59 | 1 | 212.28 |
| 07/10/2026 21:59 | 4 | 212.28 |
| 07/10/2026 21:59 | 16 | 212.26 |
| 07/10/2026 21:59 | 90 | 212.23 |
| 07/10/2026 21:59 | 80 | 212.13 |
| 07/10/2026 21:59 | 80 | 212.13 |
| 07/10/2026 21:59 | 74 | 212.26 |
| 07/10/2026 21:59 | 25 | 212.22 |
| 07/10/2026 21:59 | 25 | 212.22 |
| 07/10/2026 21:59 | 25 | 212.22 |
| 07/10/2026 21:59 | 90 | 212.22 |
| 07/10/2026 21:59 | 20 | 212.18 |
| 07/10/2026 21:59 | 1 | 212.16 |
| 07/10/2026 21:59 | 35 | 212.02 |
| 07/10/2026 21:59 | 26 | 212.12 |
| 07/10/2026 21:59 | 25 | 212.07 |
| 07/10/2026 21:59 | 25 | 212.07 |
| 07/10/2026 21:59 | 25 | 212.07 |
| 07/10/2026 21:59 | 55 | 212.17 |
| 07/10/2026 21:59 | 11 | 212.25 |
| 07/10/2026 21:59 | 90 | 212.21 |
| 07/10/2026 21:59 | 90 | 212.18 |
| 07/10/2026 21:58 | 6 | 211.90 |
| 07/10/2026 21:58 | 7 | 211.89 |
| 07/10/2026 21:58 | 18 | 211.93 |
| 07/10/2026 21:58 | 4 | 211.93 |
| 07/10/2026 21:58 | 50 | 211.93 |
| 07/10/2026 21:58 | 30 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 49 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 5 | 211.93 |
| 07/10/2026 21:58 | 19 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 5 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 2 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.93 |
| 07/10/2026 21:58 | 20 | 211.93 |
| 07/10/2026 21:58 | 16 | 211.93 |
| 07/10/2026 21:58 | 8 | 211.93 |
| 07/10/2026 21:58 | 8 | 211.93 |
| 07/10/2026 21:58 | 48 | 211.93 |
| 07/10/2026 21:58 | 100 | 211.93 |
| 07/10/2026 21:58 | 1 | 211.70 |
| 07/10/2026 21:58 | 3 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 2 | 211.61 |
| 07/10/2026 21:58 | 13 | 211.61 |
| 07/10/2026 21:58 | 6 | 211.61 |
| 07/10/2026 21:58 | 3 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 13 | 211.61 |
| 07/10/2026 21:58 | 2 | 211.61 |
| 07/10/2026 21:58 | 15 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 2 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 4 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 13 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 2 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 95 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.77 |
| 07/10/2026 21:58 | 21 | 211.62 |
| 07/10/2026 21:58 | 5 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 3 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 3 | 211.61 |
| 07/10/2026 21:58 | 1 | 211.61 |
| 07/10/2026 21:58 | 15 | 211.61 |
| 07/10/2026 21:58 | 2 | 211.61 |
| 07/10/2026 21:58 | 3 | 211.61 |
| 07/10/2026 21:58 | 3 | 211.61 |
| 07/10/2026 21:58 | 8 | 211.61 |
| 07/10/2026 21:58 | 90 | 211.62 |
| 07/10/2026 21:58 | 70 | 211.62 |
| 07/10/2026 21:58 | 80 | 211.65 |
| 07/10/2026 21:58 | 10 | 211.77 |
| 07/10/2026 21:58 | 3 | 211.77 |
| 07/10/2026 21:58 | 90 | 211.77 |
| 07/10/2026 21:58 | 1 | 211.77 |
| 07/10/2026 21:58 | 5 | 211.94 |
| 07/10/2026 21:58 | 63 | 211.94 |
| 07/10/2026 21:58 | 37 | 211.94 |
| 07/10/2026 21:58 | 28 | 211.94 |
| 07/10/2026 21:58 | 100 | 211.94 |
| 07/10/2026 21:58 | 30 | 211.93 |
| 07/10/2026 21:58 | 5 | 211.89 |
| 07/10/2026 21:58 | 1 | 211.81 |
| 07/10/2026 21:58 | 30 | 211.65 |
| 07/10/2026 21:58 | 1 | 211.87 |
| 07/10/2026 21:58 | 10 | 211.62 |
| 07/10/2026 21:58 | 5 | 211.72 |
| 07/10/2026 21:57 | 1 | 211.85 |
| 07/10/2026 21:57 | 1 | 211.93 |
| 07/10/2026 21:57 | 1 | 211.96 |
| 07/10/2026 21:57 | 1 | 211.72 |
| 07/10/2026 21:57 | 2 | 211.72 |
| 07/10/2026 21:57 | 1 | 211.76 |
| 07/10/2026 21:57 | 2 | 211.76 |
| 07/10/2026 21:57 | 1 | 211.97 |
| 07/10/2026 21:56 | 3 | 211.70 |
| 07/10/2026 21:56 | 4 | 211.74 |
| 07/10/2026 21:56 | 4 | 211.74 |
| 07/10/2026 21:56 | 2 | 211.74 |
| 07/10/2026 21:56 | 1 | 211.79 |
| 07/10/2026 21:56 | 3 | 211.83 |
| 07/10/2026 21:56 | 1 | 211.83 |
| 07/10/2026 21:56 | 8 | 211.93 |
| 07/10/2026 21:56 | 2 | 211.93 |
| 07/10/2026 21:55 | 1 | 212.08 |
| 07/10/2026 21:55 | 3 | 212.08 |
| 07/10/2026 21:55 | 100 | 212.08 |
| 07/10/2026 21:55 | 6 | 212.08 |
| 07/10/2026 21:55 | 8 | 212.09 |
| 07/10/2026 21:55 | 2 | 212.09 |
| 07/10/2026 21:55 | 4 | 212.09 |
| 07/10/2026 21:55 | 2 | 212.09 |
| 07/10/2026 21:55 | 8 | 212.11 |
| 07/10/2026 21:55 | 1 | 212.19 |
| 07/10/2026 21:55 | 1 | 212.21 |
| 07/10/2026 21:55 | 2 | 212.21 |
| 07/10/2026 21:55 | 5 | 212.21 |
| 07/10/2026 21:55 | 5 | 212.21 |
| 07/10/2026 21:55 | 5 | 212.25 |
| 07/10/2026 21:54 | 8 | 212.59 |
| 07/10/2026 21:54 | 10 | 212.60 |
| 07/10/2026 21:54 | 8 | 212.60 |
| 07/10/2026 21:54 | 9 | 212.60 |
| 07/10/2026 21:54 | 2 | 212.76 |
| 07/10/2026 21:54 | 18 | 212.76 |
| 07/10/2026 21:54 | 8 | 212.68 |
| 07/10/2026 21:54 | 4 | 212.69 |
| 07/10/2026 21:54 | 100 | 212.69 |
| 07/10/2026 21:54 | 4 | 212.70 |
| 07/10/2026 21:54 | 2 | 212.70 |
| 07/10/2026 21:54 | 1 | 212.70 |
| 07/10/2026 21:54 | 2 | 212.70 |
| 07/10/2026 21:54 | 11 | 212.70 |
| 07/10/2026 21:54 | 5 | 212.70 |
| 07/10/2026 21:54 | 13 | 212.70 |
| 07/10/2026 21:54 | 1 | 212.75 |
| 07/10/2026 21:54 | 20 | 212.79 |
| 07/10/2026 21:54 | 1 | 212.79 |
| 07/10/2026 21:54 | 1 | 212.80 |
| 07/10/2026 21:53 | 6 | 213.47 |
| 07/10/2026 21:52 | 3 | 213.38 |
| 07/10/2026 21:50 | 1 | 213.00 |
| 07/10/2026 21:49 | 1 | 212.66 |
| 07/10/2026 21:49 | 1 | 212.80 |
| 07/10/2026 21:49 | 1 | 212.80 |
| 07/10/2026 21:49 | 33 | 212.80 |
| 07/10/2026 21:49 | 24 | 213.12 |
| 07/10/2026 21:49 | 16 | 213.01 |
| 07/10/2026 21:49 | 1 | 212.94 |
| 07/10/2026 21:49 | 100 | 212.96 |
| 07/10/2026 21:49 | 2 | 212.97 |
| 07/10/2026 21:49 | 10 | 212.97 |
| 07/10/2026 21:49 | 4 | 212.97 |
| 07/10/2026 21:49 | 8 | 213.04 |
| 07/10/2026 21:49 | 72 | 213.20 |
| 07/10/2026 21:49 | 2 | 213.13 |
| 07/10/2026 21:46 | 1 | 213.66 |
| 07/10/2026 21:46 | 3 | 213.59 |
| 07/10/2026 21:45 | 4 | 213.54 |
| 07/10/2026 21:45 | 1 | 213.44 |
| 07/10/2026 21:45 | 1 | 213.43 |
| 07/10/2026 21:45 | 1 | 213.43 |
| 07/10/2026 21:45 | 1 | 213.42 |
| 07/10/2026 21:45 | 2 | 213.41 |
| 07/10/2026 21:45 | 1 | 213.40 |
| 07/10/2026 21:45 | 1 | 213.39 |
| 07/10/2026 21:45 | 1 | 213.31 |
| 07/10/2026 21:45 | 1 | 213.30 |
| 07/10/2026 21:45 | 1 | 213.20 |
| 07/10/2026 21:42 | 1 | 212.65 |
| 07/10/2026 21:42 | 1 | 212.69 |
| 07/10/2026 21:42 | 1 | 212.66 |
| 07/10/2026 21:41 | 1 | 212.66 |
| 07/10/2026 21:41 | 1 | 212.69 |
| 07/10/2026 21:41 | 1 | 212.63 |
| 07/10/2026 21:41 | 30 | 212.70 |
| 07/10/2026 21:41 | 1 | 212.83 |
| 07/10/2026 21:41 | 1 | 212.75 |
| 07/10/2026 21:41 | 10 | 212.74 |
| 07/10/2026 21:41 | 1 | 212.73 |
| 07/10/2026 21:41 | 100 | 212.72 |
| 07/10/2026 21:41 | 70 | 212.72 |
| 07/10/2026 21:41 | 30 | 212.72 |
| 07/10/2026 21:41 | 1 | 212.72 |
| 07/10/2026 21:41 | 70 | 212.71 |
| 07/10/2026 21:41 | 1 | 212.445 |
| 07/10/2026 21:41 | 1 | 212.445 |
| 07/10/2026 21:40 | 1 | 212.35 |
| 07/10/2026 21:40 | 1 | 212.34 |
| 07/10/2026 21:40 | 1 | 212.34 |
| 07/10/2026 21:40 | 1 | 212.21 |
| 07/10/2026 21:40 | 1 | 212.21 |
| 07/10/2026 21:40 | 1 | 212.21 |
| 07/10/2026 21:39 | 1 | 212.21 |
| 07/10/2026 21:39 | 1 | 212.21 |
| 07/10/2026 21:39 | 1 | 212.21 |
| 07/10/2026 21:39 | 1 | 212.21 |
| 07/10/2026 21:37 | 16 | 212.39 |
| 07/10/2026 21:37 | 1 | 212.48 |
| 07/10/2026 21:37 | 2 | 212.48 |
| 07/10/2026 21:37 | 10 | 212.48 |
| 07/10/2026 21:37 | 100 | 212.48 |
| 07/10/2026 21:36 | 33 | 212.58 |
| 07/10/2026 21:35 | 1 | 212.58 |
| 07/10/2026 21:35 | 1 | 212.59 |
| 07/10/2026 21:35 | 86 | 212.73 |
| 07/10/2026 21:35 | 5 | 212.67 |
| 07/10/2026 21:35 | 4 | 212.67 |
| 07/10/2026 21:35 | 1 | 212.67 |
| 07/10/2026 21:35 | 100 | 212.73 |
| 07/10/2026 21:35 | 1 | 212.73 |
| 07/10/2026 21:35 | 1 | 212.73 |
| 07/10/2026 21:35 | 31 | 212.73 |
| 07/10/2026 21:35 | 2 | 212.73 |
| 07/10/2026 21:35 | 100 | 212.73 |
| 07/10/2026 21:31 | 3 | 212.77 |
| 07/10/2026 21:31 | 3 | 212.77 |
| 07/10/2026 21:31 | 1 | 212.81 |
| 07/10/2026 21:31 | 5 | 212.99 |
| 07/10/2026 21:31 | 5 | 212.99 |
| 07/10/2026 21:31 | 5 | 213.01 |
| 07/10/2026 21:31 | 1 | 213.01 |
| 07/10/2026 21:31 | 5 | 213.01 |
| 07/10/2026 21:31 | 5 | 213.01 |
| 07/10/2026 21:31 | 70 | 213.16 |
| 07/10/2026 21:28 | 100 | 213.31 |
| 07/10/2026 21:28 | 3 | 213.31 |
| 07/10/2026 21:28 | 100 | 213.31 |
| 07/10/2026 21:28 | 2 | 213.36 |
| 07/10/2026 21:28 | 1 | 213.36 |
| 07/10/2026 21:28 | 1 | 213.37 |
| 07/10/2026 21:28 | 1 | 213.37 |
| 07/10/2026 21:27 | 4 | 213.38 |
| 07/10/2026 21:27 | 10 | 213.40 |
| 07/10/2026 21:27 | 90 | 213.42 |
| 07/10/2026 21:27 | 1 | 213.44 |
| 07/10/2026 21:27 | 8 | 213.55 |
| 07/10/2026 21:27 | 1 | 213.55 |
| 07/10/2026 21:26 | 1 | 213.55 |
| 07/10/2026 21:26 | 11 | 213.56 |
| 07/10/2026 21:25 | 4 | 213.55 |
| 07/10/2026 21:25 | 1 | 213.55 |
| 07/10/2026 21:24 | 3 | 213.55 |
| 07/10/2026 21:24 | 2 | 213.55 |
| 07/10/2026 21:24 | 4 | 213.57 |
| 07/10/2026 21:23 | 5 | 213.57 |
| 07/10/2026 21:23 | 5 | 213.57 |
| 07/10/2026 21:22 | 6 | 213.57 |
| 07/10/2026 21:22 | 3 | 213.59 |
| 07/10/2026 21:22 | 11 | 213.61 |
| 07/10/2026 21:22 | 9 | 213.61 |
| 07/10/2026 21:22 | 1 | 213.61 |
| 07/10/2026 21:22 | 5 | 213.63 |
| 07/10/2026 21:22 | 5 | 213.63 |
| 07/10/2026 21:22 | 5 | 213.63 |
| 07/10/2026 21:22 | 6 | 213.64 |
| 07/10/2026 21:22 | 3 | 213.64 |
| 07/10/2026 21:22 | 3 | 213.65 |
| 07/10/2026 21:22 | 8 | 213.65 |
| 07/10/2026 21:22 | 92 | 213.65 |
| 07/10/2026 21:22 | 2 | 213.66 |
| 07/10/2026 21:21 | 3 | 213.75 |
| 07/10/2026 21:21 | 1 | 213.91 |
| 07/10/2026 21:16 | 1 | 213.89 |
| 07/10/2026 21:14 | 1 | 213.95 |
| 07/10/2026 21:14 | 100 | 213.95 |
| 07/10/2026 21:14 | 100 | 213.95 |
| 07/10/2026 21:14 | 100 | 213.95 |
| 07/10/2026 21:14 | 24 | 213.94 |
| 07/10/2026 21:14 | 90 | 213.92 |
| 07/10/2026 21:14 | 100 | 213.82 |
| 07/10/2026 21:14 | 86 | 213.77 |
| 07/10/2026 21:08 | 1 | 213.70 |
| 07/10/2026 21:07 | 1 | 213.52 |
| 07/10/2026 21:06 | 1 | 213.80 |
| 07/10/2026 21:06 | 4 | 213.44 |
| 07/10/2026 21:04 | 4 | 213.35 |
| 07/10/2026 21:04 | 1 | 213.35 |
| 07/10/2026 21:03 | 1 | 213.39 |
| 07/10/2026 21:03 | 60 | 213.42 |
| 07/10/2026 21:03 | 5 | 213.44 |
| 07/10/2026 21:02 | 1 | 213.63 |
| 07/10/2026 21:02 | 1 | 213.67 |
| 07/10/2026 21:02 | 4 | 213.67 |
| 07/10/2026 21:02 | 4 | 213.77 |
| 07/10/2026 21:02 | 2 | 213.77 |
| 07/10/2026 21:02 | 10 | 213.78 |
| 07/10/2026 21:02 | 2 | 213.78 |
| 07/10/2026 21:02 | 42 | 213.79 |
| 07/10/2026 21:02 | 100 | 213.79 |
| 07/10/2026 21:02 | 20 | 213.86 |
| 07/10/2026 21:02 | 40 | 213.86 |
| 07/10/2026 20:54 | 2 | 213.88 |
| 07/10/2026 20:54 | 43 | 213.88 |
| 07/10/2026 20:54 | 10 | 213.88 |
| 07/10/2026 20:54 | 1 | 213.88 |
| 07/10/2026 20:54 | 3 | 213.88 |
| 07/10/2026 20:54 | 4 | 213.88 |
| 07/10/2026 20:54 | 4 | 213.88 |
| 07/10/2026 20:54 | 15 | 213.88 |
| 07/10/2026 20:53 | 90 | 214.35 |
| 07/10/2026 20:53 | 90 | 214.34 |
| 07/10/2026 20:53 | 2 | 214.34 |
| 07/10/2026 20:53 | 38 | 214.22 |
| 07/10/2026 20:53 | 100 | 214.19 |
| 07/10/2026 20:53 | 5 | 214.20 |
| 07/10/2026 20:53 | 5 | 214.20 |
| 07/10/2026 20:53 | 100 | 214.17 |
| 07/10/2026 20:53 | 1 | 213.69 |
| 07/10/2026 20:53 | 5 | 213.74 |
| 07/10/2026 20:53 | 20 | 213.74 |
| 07/10/2026 20:50 | 20 | 213.75 |
| 07/10/2026 20:50 | 1 | 213.76 |
| 07/10/2026 20:49 | 100 | 214.07 |
| 07/10/2026 20:48 | 3 | 214.15 |
| 07/10/2026 20:48 | 22 | 214.14 |
| 07/10/2026 20:41 | 1 | 213.75 |
| 07/10/2026 20:41 | 2 | 213.79 |
| 07/10/2026 20:41 | 4 | 213.80 |
| 07/10/2026 20:41 | 15 | 213.87 |
| 07/10/2026 20:41 | 3 | 213.85 |
| 07/10/2026 20:41 | 2 | 213.85 |
| 07/10/2026 20:41 | 1 | 213.86 |
| 07/10/2026 20:41 | 2 | 213.86 |
| 07/10/2026 20:41 | 30 | 213.89 |
| 07/10/2026 20:41 | 40 | 213.90 |
| 07/10/2026 20:41 | 3 | 213.92 |
| 07/10/2026 20:36 | 13 | 213.93 |
| 07/10/2026 20:34 | 1 | 214.14 |
| 07/10/2026 20:32 | 1 | 214.22 |
| 07/10/2026 20:31 | 3 | 214.26 |
| 07/10/2026 20:30 | 1 | 214.10 |
| 07/10/2026 20:30 | 7 | 214.15 |
| 07/10/2026 20:30 | 3 | 214.26 |
| 07/10/2026 20:29 | 1 | 213.91 |
| 07/10/2026 20:28 | 5 | 213.99 |
| 07/10/2026 20:26 | 2 | 213.87 |
| 07/10/2026 20:25 | 1 | 214.04 |
| 07/10/2026 20:25 | 100 | 214.08 |
| 07/10/2026 20:25 | 2 | 214.08 |
| 07/10/2026 20:25 | 2 | 214.08 |
| 07/10/2026 20:25 | 43 | 214.08 |
| 07/10/2026 20:25 | 20 | 214.08 |
| 07/10/2026 20:25 | 80 | 214.08 |
| 07/10/2026 20:25 | 8 | 214.08 |
| 07/10/2026 20:25 | 1 | 214.08 |
| 07/10/2026 20:25 | 1 | 214.09 |
| 07/10/2026 20:19 | 1 | 214.10 |
| 07/10/2026 20:18 | 2 | 214.09 |
| 07/10/2026 20:18 | 2 | 214.10 |
| 07/10/2026 20:16 | 62 | 214.11 |
| 07/10/2026 20:16 | 1 | 214.12 |
| 07/10/2026 20:16 | 3 | 214.12 |
| 07/10/2026 20:16 | 1 | 214.12 |
| 07/10/2026 20:16 | 43 | 214.13 |
| 07/10/2026 20:16 | 2 | 214.13 |
| 07/10/2026 20:16 | 1 | 214.14 |
| 07/10/2026 20:16 | 43 | 214.14 |
| 07/10/2026 20:16 | 2 | 214.14 |
| 07/10/2026 20:16 | 100 | 214.14 |
| 07/10/2026 20:16 | 1 | 214.38 |
| 07/10/2026 20:12 | 9 | 214.27 |
| 07/10/2026 20:12 | 1 | 214.29 |
| 07/10/2026 20:04 | 4 | 214.23 |
| 07/10/2026 20:04 | 8 | 214.23 |
| 07/10/2026 20:04 | 36 | 214.23 |
| 07/10/2026 20:04 | 1 | 214.23 |
| 07/10/2026 20:04 | 15 | 214.23 |
| 07/10/2026 20:04 | 1 | 214.23 |
| 07/10/2026 20:04 | 1 | 214.23 |
| 07/10/2026 20:04 | 1 | 214.23 |
| 07/10/2026 20:04 | 1 | 214.23 |
| 07/10/2026 20:04 | 27 | 214.25 |
| 07/10/2026 20:04 | 2 | 214.25 |
| 07/10/2026 20:04 | 73 | 214.25 |
| 07/10/2026 20:04 | 3 | 214.26 |
| 07/10/2026 20:04 | 2 | 214.26 |
| 07/10/2026 20:04 | 20 | 214.26 |
| 07/10/2026 20:04 | 20 | 214.27 |
| 07/10/2026 20:04 | 6 | 214.27 |
| 07/10/2026 20:04 | 1 | 214.44 |
| 07/10/2026 19:58 | 14 | 214.66 |
| 07/10/2026 19:51 | 1 | 214.33 |
| 07/10/2026 19:50 | 5 | 214.11 |
| 07/10/2026 19:50 | 15 | 214.11 |
| 07/10/2026 19:50 | 2 | 214.11 |
| 07/10/2026 19:50 | 100 | 214.12 |
| 07/10/2026 19:50 | 100 | 214.12 |
| 07/10/2026 19:50 | 2 | 214.12 |
| 07/10/2026 19:50 | 1 | 214.12 |
| 07/10/2026 19:50 | 36 | 214.12 |
| 07/10/2026 19:50 | 17 | 214.12 |
| 07/10/2026 19:46 | 1 | 214.31 |
| 07/10/2026 19:41 | 1 | 214.18 |
| 07/10/2026 19:39 | 3 | 214.23 |
| 07/10/2026 19:39 | 20 | 214.24 |
| 07/10/2026 19:39 | 3 | 214.24 |
| 07/10/2026 19:39 | 2 | 214.24 |
| 07/10/2026 19:39 | 2 | 214.25 |
| 07/10/2026 19:39 | 2 | 214.26 |
| 07/10/2026 19:39 | 21 | 214.26 |
| 07/10/2026 19:39 | 15 | 214.26 |
| 07/10/2026 19:39 | 5 | 214.26 |
| 07/10/2026 19:39 | 1 | 214.30 |
| 07/10/2026 19:39 | 17 | 214.45 |
| 07/10/2026 19:39 | 3 | 214.45 |
| 07/10/2026 19:39 | 20 | 214.45 |
| 07/10/2026 19:39 | 3 | 214.47 |
| 07/10/2026 19:33 | 15 | 214.69 |
| 07/10/2026 19:30 | 2 | 214.72 |
| 07/10/2026 19:30 | 1 | 214.49 |
| 07/10/2026 19:30 | 4 | 214.73 |
| 07/10/2026 19:30 | 4 | 214.73 |
| 07/10/2026 19:29 | 3 | 214.49 |
| 07/10/2026 19:29 | 3 | 214.50 |
| 07/10/2026 19:29 | 2 | 214.52 |
| 07/10/2026 19:29 | 10 | 214.52 |
| 07/10/2026 19:29 | 9 | 214.52 |
| 07/10/2026 19:28 | 1 | 214.52 |
| 07/10/2026 19:28 | 50 | 214.68 |
| 07/10/2026 19:28 | 20 | 214.68 |
| 07/10/2026 19:27 | 70 | 214.69 |
| 07/10/2026 19:27 | 130 | 214.68 |
| 07/10/2026 19:27 | 70 | 214.69 |
| 07/10/2026 19:27 | 2 | 214.71 |
| 07/10/2026 19:27 | 3 | 214.75 |
| 07/10/2026 19:27 | 4 | 214.77 |
| 07/10/2026 19:27 | 50 | 214.79 |
| 07/10/2026 19:25 | 4 | 215.12 |
| 07/10/2026 19:25 | 4 | 215.12 |
| 07/10/2026 19:22 | 13 | 215.17 |
| 07/10/2026 19:22 | 7 | 215.17 |
| 07/10/2026 19:22 | 13 | 215.16 |
| 07/10/2026 19:22 | 4 | 215.16 |
| 07/10/2026 19:22 | 17 | 215.08 |
| 07/10/2026 19:21 | 1 | 215.05 |
| 07/10/2026 19:20 | 2 | 215.08 |
| 07/10/2026 19:20 | 2 | 215.05 |
| 07/10/2026 19:19 | 2 | 215.08 |
| 07/10/2026 19:18 | 16 | 215.15 |
| 07/10/2026 19:18 | 100 | 215.15 |
| 07/10/2026 19:18 | 15 | 215.15 |
| 07/10/2026 19:18 | 70 | 215.14 |
| 07/10/2026 19:18 | 90 | 215.10 |
| 07/10/2026 19:18 | 41 | 215.07 |
| 07/10/2026 19:18 | 49 | 215.07 |
| 07/10/2026 19:18 | 88 | 215.04 |
| 07/10/2026 19:18 | 100 | 215.03 |
| 07/10/2026 19:18 | 2 | 215.01 |
| 07/10/2026 19:17 | 2 | 215.04 |
| 07/10/2026 19:16 | 1 | 215.13 |
| 07/10/2026 19:13 | 70 | 214.90 |
| 07/10/2026 19:13 | 7 | 214.80 |
| 07/10/2026 19:13 | 10 | 214.85 |
| 07/10/2026 19:13 | 20 | 214.95 |
| 07/10/2026 19:13 | 20 | 214.95 |
| 07/10/2026 19:13 | 100 | 214.97 |
| 07/10/2026 19:13 | 100 | 214.97 |
| 07/10/2026 19:11 | 3 | 215.17 |
| 07/10/2026 19:11 | 1 | 215.17 |
| 07/10/2026 19:10 | 2 | 215.17 |
| 07/10/2026 19:10 | 2 | 215.17 |
| 07/10/2026 19:09 | 16 | 214.93 |
| 07/10/2026 19:08 | 1 | 214.93 |
| 07/10/2026 19:08 | 2 | 214.93 |
| 07/10/2026 19:06 | 6 | 214.88 |
| 07/10/2026 19:06 | 3 | 214.88 |
| 07/10/2026 19:06 | 100 | 214.94 |
| 07/10/2026 19:06 | 1 | 215.16 |
| 07/10/2026 19:05 | 1 | 215.31 |
| 07/10/2026 19:00 | 1 | 215.44 |
| 07/10/2026 18:58 | 4 | 215.28 |
| 07/10/2026 18:58 | 3 | 215.27 |
| 07/10/2026 18:58 | 4 | 215.27 |
| 07/10/2026 18:58 | 4 | 215.24 |
| 07/10/2026 18:58 | 4 | 215.24 |
| 07/10/2026 18:58 | 10 | 215.24 |
| 07/10/2026 18:58 | 7 | 215.24 |
| 07/10/2026 18:58 | 13 | 215.24 |
| 07/10/2026 18:58 | 11 | 215.24 |
| 07/10/2026 18:58 | 11 | 215.24 |
| 07/10/2026 18:58 | 16 | 215.19 |
| 07/10/2026 18:57 | 1 | 215.07 |
| 07/10/2026 18:57 | 70 | 214.89 |
| 07/10/2026 18:57 | 90 | 214.92 |
| 07/10/2026 18:57 | 90 | 214.975 |
| 07/10/2026 18:56 | 2 | 214.90 |
| 07/10/2026 18:56 | 1 | 214.90 |
| 07/10/2026 18:56 | 20 | 215.04 |
| 07/10/2026 18:56 | 20 | 215.04 |
| 07/10/2026 18:56 | 90 | 215.22 |
| 07/10/2026 18:56 | 100 | 215.29 |
| 07/10/2026 18:54 | 3 | 215.29 |
| 07/10/2026 18:54 | 10 | 215.20 |
| 07/10/2026 18:54 | 5 | 215.10 |
| 07/10/2026 18:54 | 60 | 215.08 |
| 07/10/2026 18:54 | 20 | 215.03 |
| 07/10/2026 18:54 | 20 | 215.02 |
| 07/10/2026 18:54 | 20 | 214.99 |
| 07/10/2026 18:54 | 69 | 214.78 |
| 07/10/2026 18:54 | 90 | 214.75 |
| 07/10/2026 18:54 | 1 | 214.70 |
| 07/10/2026 18:54 | 1 | 214.70 |
| 07/10/2026 18:54 | 1 | 214.60 |
| 07/10/2026 18:46 | 2 | 214.06 |
| 07/10/2026 18:41 | 1 | 214.16 |
| 07/10/2026 18:40 | 2 | 214.05 |
| 07/10/2026 18:36 | 1 | 214.17 |
| 07/10/2026 18:36 | 13 | 214.29 |
| 07/10/2026 18:36 | 5 | 214.29 |
| 07/10/2026 18:36 | 2 | 214.29 |
| 07/10/2026 18:36 | 2 | 214.38 |
| 07/10/2026 18:36 | 2 | 214.38 |
| 07/10/2026 18:36 | 1 | 214.39 |
| 07/10/2026 18:36 | 1 | 214.39 |
| 07/10/2026 18:36 | 2 | 214.39 |
| 07/10/2026 18:36 | 3 | 214.39 |
| 07/10/2026 18:36 | 8 | 214.39 |
| 07/10/2026 18:36 | 1 | 214.39 |
| 07/10/2026 18:36 | 8 | 214.39 |
| 07/10/2026 18:36 | 3 | 214.39 |
| 07/10/2026 18:36 | 20 | 214.39 |
| 07/10/2026 18:36 | 2 | 214.39 |
| 07/10/2026 18:36 | 1 | 214.39 |
| 07/10/2026 18:36 | 74 | 214.39 |
| 07/10/2026 18:36 | 26 | 214.39 |
| 07/10/2026 18:36 | 5 | 214.41 |
| 07/10/2026 18:31 | 1 | 214.43 |
| 07/10/2026 18:30 | 20 | 214.42 |
| 07/10/2026 18:29 | 15 | 214.47 |
| 07/10/2026 18:29 | 10 | 214.42 |
| 07/10/2026 18:29 | 40 | 214.41 |
| 07/10/2026 18:29 | 100 | 214.42 |
| 07/10/2026 18:29 | 10 | 214.43 |
| 07/10/2026 18:28 | 30 | 214.52 |
| 07/10/2026 18:28 | 18 | 214.52 |
| 07/10/2026 18:28 | 2 | 214.52 |
| 07/10/2026 18:28 | 1 | 214.55 |
| 07/10/2026 18:28 | 2 | 214.58 |
| 07/10/2026 18:28 | 50 | 214.58 |
| 07/10/2026 18:28 | 30 | 214.62 |
| 07/10/2026 18:28 | 20 | 214.62 |
| 07/10/2026 18:28 | 20 | 214.67 |
| 07/10/2026 18:28 | 3 | 214.69 |
| 07/10/2026 18:27 | 1 | 214.83 |
| 07/10/2026 18:24 | 1 | 214.71 |
| 07/10/2026 18:23 | 25 | 214.82 |
| 07/10/2026 18:23 | 3 | 214.70 |
| 07/10/2026 18:23 | 100 | 214.70 |
| 07/10/2026 18:23 | 100 | 214.70 |
| 07/10/2026 18:23 | 30 | 214.71 |
| 07/10/2026 18:23 | 70 | 214.71 |
| 07/10/2026 18:23 | 20 | 214.71 |
| 07/10/2026 18:23 | 1 | 214.79 |
| 07/10/2026 18:23 | 20 | 214.80 |
| 07/10/2026 18:22 | 1 | 214.81 |
| 07/10/2026 18:22 | 1 | 214.83 |
| 07/10/2026 18:22 | 20 | 214.86 |
| 07/10/2026 18:22 | 4 | 214.88 |
| 07/10/2026 18:22 | 1 | 214.88 |
| 07/10/2026 18:21 | 1 | 214.93 |
| 07/10/2026 18:19 | 3 | 214.92 |
| 07/10/2026 18:19 | 20 | 215.00 |
| 07/10/2026 18:19 | 2 | 215.01 |
| 07/10/2026 18:19 | 100 | 215.02 |
| 07/10/2026 18:19 | 30 | 215.03 |
| 07/10/2026 18:17 | 20 | 215.09 |
| 07/10/2026 18:17 | 20 | 215.09 |
| 07/10/2026 18:17 | 2 | 215.11 |
| 07/10/2026 18:17 | 1 | 215.11 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:16 | 1 | 215.365 |
| 07/10/2026 18:15 | 1 | 215.36 |
| 07/10/2026 18:15 | 1 | 215.36 |
| 07/10/2026 18:12 | 19 | 215.10 |
| 07/10/2026 18:12 | 1 | 215.10 |
| 07/10/2026 18:11 | 15 | 215.11 |
| 07/10/2026 18:11 | 1 | 215.11 |
| 07/10/2026 18:07 | 10 | 215.10 |
| 07/10/2026 18:07 | 2 | 215.13 |
| 07/10/2026 18:07 | 1 | 215.10 |
| 07/10/2026 18:07 | 90 | 215.05 |
| 07/10/2026 18:07 | 10 | 215.05 |
| 07/10/2026 18:07 | 90 | 215.04 |
| 07/10/2026 18:07 | 253 | 215.05 |
| 07/10/2026 18:07 | 6 | 215.05 |
| 07/10/2026 18:07 | 1 | 214.98 |
| 07/10/2026 18:07 | 8 | 214.98 |
| 07/10/2026 18:07 | 6 | 215.04 |
| 07/10/2026 18:06 | 100 | 215.05 |
| 07/10/2026 18:05 | 20 | 215.05 |
| 07/10/2026 18:03 | 4 | 215.13 |
| 07/10/2026 18:02 | 8 | 215.14 |
| 07/10/2026 18:02 | 24 | 215.05 |
| 07/10/2026 18:02 | 1 | 215.07 |
| 07/10/2026 18:02 | 30 | 215.24 |
| 07/10/2026 18:02 | 45 | 215.37 |
| 07/10/2026 18:02 | 5 | 215.37 |
| 07/10/2026 18:02 | 95 | 215.38 |
| 07/10/2026 18:00 | 1 | 215.17 |
| 07/10/2026 18:00 | 1 | 215.17 |
| 07/10/2026 18:00 | 23 | 215.11 |
| 07/10/2026 18:00 | 77 | 215.11 |
| 07/10/2026 18:00 | 20 | 215.08 |
| 07/10/2026 18:00 | 2 | 215.09 |
| 07/10/2026 18:00 | 100 | 215.07 |
| 07/10/2026 18:00 | 2 | 215.08 |
| 07/10/2026 18:00 | 1 | 215.08 |
| 07/10/2026 18:00 | 6 | 215.07 |
| 07/10/2026 18:00 | 5 | 215.06 |
| 07/10/2026 18:00 | 20 | 215.06 |
| 07/10/2026 17:46 | 2 | 214.62 |
| 07/10/2026 17:43 | 1 | 214.81 |
| 07/10/2026 17:42 | 20 | 214.64 |
| 07/10/2026 17:42 | 100 | 214.62 |
| 07/10/2026 17:42 | 100 | 214.61 |
| 07/10/2026 17:42 | 60 | 214.59 |
| 07/10/2026 17:42 | 50 | 214.58 |
| 07/10/2026 17:42 | 90 | 214.58 |
| 07/10/2026 17:39 | 11 | 214.08 |
| 07/10/2026 17:39 | 9 | 214.08 |
| 07/10/2026 17:38 | 20 | 214.32 |
| 07/10/2026 17:38 | 20 | 214.34 |
| 07/10/2026 17:38 | 1 | 214.64 |
| 07/10/2026 17:36 | 5 | 214.56 |
| 07/10/2026 17:35 | 50 | 214.32 |
| 07/10/2026 17:35 | 5 | 214.33 |
| 07/10/2026 17:35 | 5 | 214.41 |
| 07/10/2026 17:35 | 100 | 214.35 |
| 07/10/2026 17:34 | 10 | 214.32 |
| 07/10/2026 17:32 | 2 | 214.31 |
| 07/10/2026 17:32 | 2 | 214.31 |
| 07/10/2026 17:32 | 1 | 214.35 |
| 07/10/2026 17:32 | 8 | 214.42 |
| 07/10/2026 17:32 | 1 | 214.42 |
| 07/10/2026 17:32 | 1 | 214.42 |
| 07/10/2026 17:32 | 100 | 214.42 |
| 07/10/2026 17:32 | 100 | 214.43 |
| 07/10/2026 17:32 | 40 | 214.43 |
| 07/10/2026 17:32 | 1 | 214.43 |
| 07/10/2026 17:32 | 22 | 214.43 |
| 07/10/2026 17:32 | 78 | 214.43 |
| 07/10/2026 17:32 | 30 | 214.44 |
| 07/10/2026 17:31 | 20 | 214.50 |
| 07/10/2026 17:31 | 30 | 214.63 |
| 07/10/2026 17:31 | 70 | 214.63 |
| 07/10/2026 17:31 | 33 | 214.63 |
| 07/10/2026 17:31 | 100 | 214.63 |
| 07/10/2026 17:31 | 30 | 214.64 |
| 07/10/2026 17:30 | 3 | 214.98 |
| 07/10/2026 17:30 | 3 | 214.98 |
| 07/10/2026 17:30 | 1 | 214.72 |
| 07/10/2026 17:30 | 1 | 214.72 |
| 07/10/2026 17:30 | 1 | 214.76 |
| 07/10/2026 17:29 | 2 | 214.79 |
| 07/10/2026 17:29 | 8 | 214.81 |
| 07/10/2026 17:29 | 8 | 214.84 |
| 07/10/2026 17:26 | 1 | 215.54 |
| 07/10/2026 17:26 | 9 | 215.54 |
| 07/10/2026 17:26 | 1 | 215.44 |
| 07/10/2026 17:26 | 1 | 215.33 |
| 07/10/2026 17:26 | 1 | 215.32 |
| 07/10/2026 17:26 | 1 | 215.31 |
| 07/10/2026 17:26 | 1 | 215.30 |
| 07/10/2026 17:26 | 34 | 215.30 |
| 07/10/2026 17:26 | 16 | 215.30 |
| 07/10/2026 17:26 | 3 | 215.18 |
| 07/10/2026 17:23 | 40 | 214.77 |
| 07/10/2026 17:16 | 3 | 214.69 |
| 07/10/2026 17:15 | 2 | 214.41 |
| 07/10/2026 17:15 | 1 | 214.42 |
| 07/10/2026 17:15 | 10 | 214.44 |
| 07/10/2026 17:15 | 10 | 214.44 |
| 07/10/2026 17:15 | 9 | 214.50 |
| 07/10/2026 17:14 | 1 | 214.50 |
| 07/10/2026 17:14 | 10 | 214.50 |
| 07/10/2026 17:14 | 10 | 214.52 |
| 07/10/2026 17:14 | 1 | 214.54 |
| 07/10/2026 17:14 | 1 | 214.56 |
| 07/10/2026 17:14 | 3 | 214.56 |
| 07/10/2026 17:14 | 1 | 214.58 |
| 07/10/2026 17:13 | 22 | 214.75 |
| 07/10/2026 17:13 | 8 | 214.75 |
| 07/10/2026 17:13 | 30 | 214.75 |
| 07/10/2026 17:13 | 70 | 214.75 |
| 07/10/2026 17:13 | 30 | 214.76 |
| 07/10/2026 17:12 | 20 | 214.81 |
| 07/10/2026 17:12 | 100 | 214.87 |
| 07/10/2026 17:12 | 30 | 214.88 |
| 07/10/2026 17:12 | 70 | 214.88 |
| 07/10/2026 17:12 | 100 | 214.88 |
| 07/10/2026 17:12 | 30 | 214.89 |
| 07/10/2026 17:12 | 10 | 214.92 |
| 07/10/2026 17:06 | 1 | 215.27 |
| 07/10/2026 17:06 | 1 | 215.27 |
| 07/10/2026 17:05 | 2 | 215.155 |
| 07/10/2026 17:03 | 45 | 215.26 |
| 07/10/2026 17:03 | 90 | 214.56 |
| 07/10/2026 17:03 | 10 | 214.61 |
| 07/10/2026 17:03 | 20 | 214.76 |
| 07/10/2026 17:03 | 10 | 214.78 |
| 07/10/2026 17:01 | 10 | 214.78 |
| 07/10/2026 17:01 | 2 | 215.02 |
| 07/10/2026 16:59 | 1 | 215.05 |
| 07/10/2026 16:56 | 20 | 214.64 |
| 07/10/2026 16:55 | 2 | 214.17 |
| 07/10/2026 16:55 | 1 | 214.17 |
| 07/10/2026 16:55 | 3 | 214.38 |
| 07/10/2026 16:55 | 30 | 214.52 |
| 07/10/2026 16:55 | 5 | 214.52 |
| 07/10/2026 16:55 | 30 | 214.52 |
| 07/10/2026 16:55 | 100 | 214.52 |
| 07/10/2026 16:55 | 30 | 214.53 |
| 07/10/2026 16:54 | 18 | 214.53 |
| 07/10/2026 16:51 | 4 | 215.17 |
| 07/10/2026 16:51 | 2 | 215.17 |
| 07/10/2026 16:47 | 50 | 214.38 |
| 07/10/2026 16:47 | 30 | 214.41 |
| 07/10/2026 16:47 | 90 | 214.41 |
| 07/10/2026 16:47 | 90 | 214.59 |
| 07/10/2026 16:46 | 20 | 214.53 |
| 07/10/2026 16:46 | 100 | 214.75 |
| 07/10/2026 16:46 | 100 | 214.77 |
| 07/10/2026 16:46 | 1 | 215.24 |
| 07/10/2026 16:46 | 3 | 215.34 |
| 07/10/2026 16:46 | 20 | 215.53 |
| 07/10/2026 16:46 | 200 | 215.75 |
| 07/10/2026 16:36 | 1 | 215.79 |
| 07/10/2026 16:36 | 4 | 215.77 |
| 07/10/2026 16:36 | 1 | 215.77 |
| 07/10/2026 16:36 | 100 | 215.76 |
| 07/10/2026 16:36 | 1 | 215.61 |
| 07/10/2026 16:34 | 100 | 214.435 |
| 07/10/2026 16:33 | 90 | 214.17 |
| 07/10/2026 16:33 | 1 | 213.42 |
| 07/10/2026 16:33 | 79 | 213.30 |
| 07/10/2026 16:33 | 1 | 213.30 |
| 07/10/2026 16:33 | 20 | 213.30 |
| 07/10/2026 16:33 | 10 | 213.41 |
| 07/10/2026 16:33 | 1 | 213.55 |
| 07/10/2026 16:32 | 1 | 213.61 |
| 07/10/2026 16:32 | 1 | 214.00 |
| 07/10/2026 16:32 | 9 | 214.00 |
| 07/10/2026 16:32 | 20 | 214.03 |
| 07/10/2026 16:32 | 100 | 214.11 |
| 07/10/2026 16:32 | 1 | 214.22 |
| 07/10/2026 16:32 | 9 | 214.22 |
| 07/10/2026 16:32 | 1 | 214.51 |
| 07/10/2026 16:32 | 2 | 214.54 |
| 07/10/2026 16:32 | 100 | 214.54 |
| 07/10/2026 16:32 | 40 | 214.76 |
| 07/10/2026 16:32 | 2 | 214.78 |
| 07/10/2026 16:32 | 1 | 215.02 |
| 07/10/2026 16:32 | 2 | 215.02 |
| 07/10/2026 16:32 | 3 | 215.06 |
| 07/10/2026 16:32 | 68 | 215.29 |
| 07/10/2026 16:32 | 100 | 215.29 |
| 07/10/2026 16:29 | 1 | 215.27 |
| 07/10/2026 16:28 | 50 | 215.275 |
| 07/10/2026 16:27 | 50 | 215.27 |
| 07/10/2026 16:25 | 5 | 213.83 |
| 07/10/2026 16:25 | 30 | 213.92 |
| 07/10/2026 16:24 | 3 | 213.91 |
| 07/10/2026 16:24 | 1 | 213.91 |
| 07/10/2026 16:24 | 2 | 213.77 |
| 07/10/2026 16:23 | 5 | 213.48 |
| 07/10/2026 16:23 | 100 | 212.80 |
| 07/10/2026 16:23 | 10 | 212.58 |
| 07/10/2026 16:23 | 1 | 212.58 |
| 07/10/2026 16:23 | 2 | 212.58 |
| 07/10/2026 16:23 | 10 | 212.68 |
| 07/10/2026 16:23 | 10 | 212.68 |
| 07/10/2026 16:23 | 50 | 212.72 |
| 07/10/2026 16:17 | 16 | 212.44 |
| 07/10/2026 16:17 | 16 | 212.44 |
| 07/10/2026 16:16 | 1 | 212.23 |
| 07/10/2026 16:16 | 4 | 212.06 |
| 07/10/2026 16:16 | 2 | 211.965 |
| 07/10/2026 16:15 | 3 | 212.03 |
| 07/10/2026 16:15 | 5 | 212.07 |
| 07/10/2026 16:14 | 20 | 212.12 |
| 07/10/2026 16:14 | 4 | 212.10 |
| 07/10/2026 16:13 | 19 | 211.62 |
| 07/10/2026 16:13 | 14 | 211.67 |
| 07/10/2026 16:13 | 2 | 211.70 |
| 07/10/2026 16:13 | 4 | 211.81 |
| 07/10/2026 16:13 | 40 | 211.81 |
| 07/10/2026 16:13 | 5 | 211.84 |
| 07/10/2026 16:13 | 10 | 211.87 |
| 07/10/2026 16:13 | 2 | 211.87 |
| 07/10/2026 16:12 | 100 | 211.96 |
| 07/10/2026 16:12 | 1 | 212.00 |
| 07/10/2026 16:12 | 1 | 212.14 |
| 07/10/2026 16:12 | 1 | 212.14 |
| 07/10/2026 16:12 | 1 | 212.14 |
| 07/10/2026 16:12 | 1 | 212.10 |
| 07/10/2026 16:11 | 2 | 211.85 |
| 07/10/2026 16:11 | 2 | 211.85 |
| 07/10/2026 16:11 | 3 | 211.93 |
| 07/10/2026 16:11 | 1 | 211.86 |
| 07/10/2026 16:11 | 13 | 211.86 |
| 07/10/2026 16:11 | 2 | 211.86 |
| 07/10/2026 16:11 | 20 | 211.86 |
| 07/10/2026 16:09 | 5 | 212.15 |
| 07/10/2026 16:09 | 100 | 212.11 |
| 07/10/2026 16:08 | 14 | 211.84 |
| 07/10/2026 16:07 | 3 | 212.10 |
| 07/10/2026 16:06 | 81 | 212.20 |
| 07/10/2026 16:06 | 1 | 212.065 |
| 07/10/2026 16:05 | 100 | 212.10 |
| 07/10/2026 16:05 | 12 | 212.10 |
| 07/10/2026 16:05 | 20 | 212.10 |
| 07/10/2026 16:05 | 2 | 212.10 |
| 07/10/2026 16:05 | 30 | 212.12 |
| 07/10/2026 16:04 | 1 | 212.40 |
| 07/10/2026 16:04 | 1 | 212.40 |
| 07/10/2026 16:04 | 1 | 212.40 |
| 07/10/2026 16:04 | 1 | 212.40 |
| 07/10/2026 16:04 | 1 | 212.40 |
| 07/10/2026 16:04 | 1 | 212.37 |
| 07/10/2026 16:03 | 1 | 211.90 |
| 07/10/2026 16:03 | 67 | 211.79 |
| 07/10/2026 16:03 | 19 | 211.80 |
| 07/10/2026 16:03 | 30 | 211.80 |
| 07/10/2026 16:03 | 12 | 211.935 |
| 07/10/2026 16:03 | 40 | 212.155 |
| 07/10/2026 16:03 | 10 | 212.155 |
| 07/10/2026 16:03 | 50 | 212.23 |
| 07/10/2026 16:02 | 12 | 212.405 |
| 07/10/2026 16:02 | 1 | 212.64 |
| 07/10/2026 16:02 | 1 | 212.81 |
| 07/10/2026 16:02 | 20 | 212.71 |
| 07/10/2026 16:02 | 6 | 212.72 |
| 07/10/2026 16:02 | 38 | 212.73 |
| 07/10/2026 16:02 | 1 | 212.73 |
| 07/10/2026 16:02 | 64 | 212.73 |
| 07/10/2026 16:02 | 99 | 212.73 |
| 07/10/2026 16:02 | 1 | 212.88 |
| 07/10/2026 16:02 | 20 | 213.24 |
| 07/10/2026 16:02 | 10 | 213.24 |
| 07/10/2026 16:02 | 10 | 213.24 |
| 07/10/2026 16:02 | 5 | 213.14 |
| 07/10/2026 16:02 | 55 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 1 | 213.13 |
| 07/10/2026 16:02 | 5 | 213.13 |
| 07/10/2026 16:02 | 100 | 212.71 |
| 07/10/2026 15:56 | 50 | 211.62 |
| 07/10/2026 15:56 | 100 | 211.80 |
| 07/10/2026 15:56 | 3 | 211.98 |
| 07/10/2026 15:55 | 100 | 211.80 |
| 07/10/2026 15:55 | 9 | 211.73 |
| 07/10/2026 15:55 | 2 | 212.35 |
| 07/10/2026 15:55 | 50 | 212.04 |
| 07/10/2026 15:54 | 4 | 211.89 |
| 07/10/2026 15:54 | 20 | 211.90 |
| 07/10/2026 15:54 | 30 | 211.91 |
| 07/10/2026 15:54 | 30 | 211.91 |
| 07/10/2026 15:54 | 1 | 212.39 |
| 07/10/2026 15:54 | 1 | 211.93 |
| 07/10/2026 15:54 | 1 | 211.91 |
| 07/10/2026 15:54 | 4 | 211.90 |
| 07/10/2026 15:53 | 75 | 211.55 |
| 07/10/2026 15:53 | 1 | 211.43 |
| 07/10/2026 15:53 | 20 | 211.55 |
| 07/10/2026 15:53 | 10 | 211.55 |
| 07/10/2026 15:53 | 53 | 211.55 |
| 07/10/2026 15:53 | 1 | 211.65 |
| 07/10/2026 15:53 | 23 | 211.65 |
| 07/10/2026 15:53 | 2 | 211.96 |
| 07/10/2026 15:53 | 30 | 211.97 |
| 07/10/2026 15:53 | 3 | 212.16 |
| 07/10/2026 15:53 | 12 | 212.17 |
| 07/10/2026 15:53 | 18 | 212.17 |
| 07/10/2026 15:53 | 16 | 212.17 |
| 07/10/2026 15:53 | 70 | 212.18 |
| 07/10/2026 15:53 | 50 | 212.25 |
| 07/10/2026 15:53 | 30 | 212.17 |
| 07/10/2026 15:53 | 70 | 212.18 |
| 07/10/2026 15:53 | 30 | 212.18 |
| 07/10/2026 15:53 | 50 | 212.30 |
| 07/10/2026 15:53 | 1 | 212.40 |
| 07/10/2026 15:53 | 10 | 212.25 |
| 07/10/2026 15:53 | 1 | 212.39 |
| 07/10/2026 15:53 | 4 | 212.29 |
| 07/10/2026 15:53 | 2 | 212.29 |
| 07/10/2026 15:53 | 2 | 212.32 |
| 07/10/2026 15:53 | 4 | 212.54 |
| 07/10/2026 15:53 | 2 | 212.54 |
| 07/10/2026 15:53 | 9 | 212.70 |
| 07/10/2026 15:53 | 2 | 212.71 |
| 07/10/2026 15:53 | 3 | 212.71 |
| 07/10/2026 15:53 | 6 | 212.71 |
| 07/10/2026 15:53 | 100 | 212.71 |
| 07/10/2026 15:53 | 81 | 212.72 |
| 07/10/2026 15:53 | 30 | 212.72 |
| 07/10/2026 15:53 | 35 | 212.96 |
| 07/10/2026 15:53 | 5 | 213.37 |
| 07/10/2026 15:53 | 5 | 213.37 |
| 07/10/2026 15:53 | 5 | 213.36 |
| 07/10/2026 15:53 | 5 | 213.36 |
| 07/10/2026 15:53 | 5 | 213.36 |
| 07/10/2026 15:53 | 85 | 213.36 |
| 07/10/2026 15:53 | 5 | 213.35 |
| 07/10/2026 15:53 | 5 | 213.30 |
| 07/10/2026 15:53 | 5 | 213.30 |
| 07/10/2026 15:52 | 10 | 213.035 |
| 07/10/2026 15:52 | 10 | 213.035 |
| 07/10/2026 15:52 | 10 | 213.035 |
| 07/10/2026 15:52 | 10 | 213.035 |
| 07/10/2026 15:52 | 10 | 213.035 |
| 07/10/2026 15:52 | 50 | 213.04 |
| 07/10/2026 15:52 | 1 | 212.90 |
| 07/10/2026 15:52 | 74 | 214.50 |
| 07/10/2026 15:52 | 100 | 214.49 |
| 07/10/2026 15:52 | 90 | 214.41 |
| 07/10/2026 15:52 | 1 | 214.31 |
| 07/10/2026 15:52 | 35 | 214.15 |
| 07/10/2026 15:52 | 1 | 213.89 |
| 07/10/2026 15:50 | 1 | 213.47 |
| 07/10/2026 15:48 | 90 | 213.03 |
| 07/10/2026 15:48 | 1 | 213.10 |
| 07/10/2026 15:48 | 90 | 213.19 |
| 07/10/2026 15:47 | 1 | 214.19 |
| 07/10/2026 15:47 | 2 | 214.23 |
| 07/10/2026 15:47 | 33 | 214.25 |
| 07/10/2026 15:47 | 1 | 214.67 |
| 07/10/2026 15:47 | 1 | 214.81 |
| 07/10/2026 15:46 | 90 | 214.98 |
| 07/10/2026 15:46 | 1 | 214.96 |
| 07/10/2026 15:44 | 30 | 215.30 |
| 07/10/2026 15:44 | 70 | 215.28 |
| 07/10/2026 15:44 | 20 | 214.82 |
| 07/10/2026 15:43 | 20 | 215.00 |
| 07/10/2026 15:43 | 100 | 214.95 |
| 07/10/2026 15:43 | 100 | 214.55 |
| 07/10/2026 15:41 | 26 | 214.75 |
| 07/10/2026 15:41 | 100 | 214.55 |
| 07/10/2026 15:40 | 26 | 214.55 |
| 07/10/2026 15:40 | 31 | 214.76 |
| 07/10/2026 15:40 | 100 | 213.95 |
| 07/10/2026 15:40 | 3 | 213.92 |
| 07/10/2026 15:40 | 1 | 213.89 |
| 07/10/2026 15:40 | 1 | 213.87 |
| 07/10/2026 15:40 | 92 | 213.86 |
| 07/10/2026 15:40 | 1 | 213.86 |
| 07/10/2026 15:40 | 1 | 213.86 |
| 07/10/2026 15:40 | 4 | 213.86 |
| 07/10/2026 15:40 | 101 | 213.86 |
| 07/10/2026 15:40 | 101 | 213.86 |
| 07/10/2026 15:40 | 66 | 213.86 |
| 07/10/2026 15:40 | 35 | 213.73 |
| 07/10/2026 15:34 | 80 | 212.78 |
| 07/10/2026 15:33 | 80 | 213.30 |
| 07/10/2026 15:33 | 3 | 214.40 |
| 07/10/2026 15:32 | 3 | 214.53 |
| 07/10/2026 15:32 | 1 | 214.53 |
| 07/10/2026 15:30 | 1 | 213.33 |
| 07/10/2026 15:30 | 9 | 213.32 |
| 07/10/2026 15:30 | 10 | 213.32 |
| 07/10/2026 15:30 | 2274 | 213.33 |
| 07/10/2026 15:30 | 2274 | 213.33 |