Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.68
-5.47
(
-2.95% )
|
179.53
|
100 |
179.65
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 90824 | 179.68 |
| 09/28/2026 21:59 | 63 | 179.53 |
| 09/28/2026 21:59 | 100 | 179.57 |
| 09/28/2026 21:59 | 2 | 179.58 |
| 09/28/2026 21:59 | 284 | 179.58 |
| 09/28/2026 21:59 | 1 | 179.66 |
| 09/28/2026 21:59 | 91 | 179.58 |
| 09/28/2026 21:59 | 55 | 179.58 |
| 09/28/2026 21:59 | 40 | 179.59 |
| 09/28/2026 21:59 | 15 | 179.59 |
| 09/28/2026 21:59 | 100 | 179.635 |
| 09/28/2026 21:59 | 195 | 179.59 |
| 09/28/2026 21:59 | 5 | 179.59 |
| 09/28/2026 21:59 | 100 | 179.70 |
| 09/28/2026 21:59 | 1 | 179.70 |
| 09/28/2026 21:59 | 1 | 179.70 |
| 09/28/2026 21:59 | 20 | 179.62 |
| 09/28/2026 21:59 | 1 | 179.75 |
| 09/28/2026 21:59 | 2 | 179.62 |
| 09/28/2026 21:59 | 100 | 179.70 |
| 09/28/2026 21:59 | 2 | 179.62 |
| 09/28/2026 21:59 | 3 | 179.62 |
| 09/28/2026 21:59 | 1 | 179.78 |
| 09/28/2026 21:59 | 71 | 179.62 |
| 09/28/2026 21:59 | 99 | 179.62 |
| 09/28/2026 21:59 | 11 | 179.785 |
| 09/28/2026 21:59 | 2 | 179.77 |
| 09/28/2026 21:59 | 1 | 179.78 |
| 09/28/2026 21:59 | 1 | 179.62 |
| 09/28/2026 21:59 | 14 | 179.785 |
| 09/28/2026 21:59 | 11 | 179.64 |
| 09/28/2026 21:59 | 1 | 179.66 |
| 09/28/2026 21:59 | 6 | 179.825 |
| 09/28/2026 21:59 | 3 | 179.825 |
| 09/28/2026 21:59 | 1 | 179.825 |
| 09/28/2026 21:59 | 1 | 179.77 |
| 09/28/2026 21:59 | 2 | 179.825 |
| 09/28/2026 21:59 | 87 | 179.77 |
| 09/28/2026 21:59 | 1 | 179.825 |
| 09/28/2026 21:59 | 6 | 179.92 |
| 09/28/2026 21:59 | 99 | 179.825 |
| 09/28/2026 21:59 | 1 | 179.825 |
| 09/28/2026 21:59 | 2 | 179.92 |
| 09/28/2026 21:59 | 1 | 179.77 |
| 09/28/2026 21:59 | 1 | 179.77 |
| 09/28/2026 21:59 | 1 | 179.92 |
| 09/28/2026 21:59 | 1 | 179.77 |
| 09/28/2026 21:59 | 100 | 179.91 |
| 09/28/2026 21:59 | 1 | 179.77 |
| 09/28/2026 21:59 | 15 | 179.92 |
| 09/28/2026 21:59 | 3 | 179.92 |
| 09/28/2026 21:59 | 14 | 179.94 |
| 09/28/2026 21:59 | 2 | 179.94 |
| 09/28/2026 21:59 | 1 | 180.005 |
| 09/28/2026 21:59 | 2 | 180.11 |
| 09/28/2026 21:59 | 16 | 180.05 |
| 09/28/2026 21:59 | 8 | 180.05 |
| 09/28/2026 21:59 | 3 | 180.05 |
| 09/28/2026 21:59 | 2 | 180.13 |
| 09/28/2026 21:59 | 5 | 180.19 |
| 09/28/2026 21:59 | 2 | 180.19 |
| 09/28/2026 21:59 | 5 | 180.19 |
| 09/28/2026 21:59 | 30 | 180.19 |
| 09/28/2026 21:59 | 6 | 180.29 |
| 09/28/2026 21:59 | 100 | 180.335 |
| 09/28/2026 21:59 | 16 | 180.26 |
| 09/28/2026 21:59 | 19 | 180.26 |
| 09/28/2026 21:59 | 22 | 180.25 |
| 09/28/2026 21:59 | 2 | 180.25 |
| 09/28/2026 21:59 | 3 | 180.25 |
| 09/28/2026 21:59 | 56 | 180.25 |
| 09/28/2026 21:59 | 38 | 180.25 |
| 09/28/2026 21:59 | 81 | 180.25 |
| 09/28/2026 21:59 | 6 | 180.25 |
| 09/28/2026 21:59 | 4 | 180.08 |
| 09/28/2026 21:59 | 17 | 180.05 |
| 09/28/2026 21:59 | 7 | 180.05 |
| 09/28/2026 21:59 | 5 | 180.05 |
| 09/28/2026 21:59 | 12 | 180.05 |
| 09/28/2026 21:59 | 62 | 180.05 |
| 09/28/2026 21:59 | 17 | 180.12 |
| 09/28/2026 21:59 | 103 | 180.12 |
| 09/28/2026 21:59 | 38 | 180.05 |
| 09/28/2026 21:59 | 2 | 180.05 |
| 09/28/2026 21:59 | 8 | 180.05 |
| 09/28/2026 21:59 | 4 | 180.05 |
| 09/28/2026 21:59 | 100 | 180.05 |
| 09/28/2026 21:59 | 100 | 180.06 |
| 09/28/2026 21:59 | 3 | 180.15 |
| 09/28/2026 21:59 | 71 | 180.31 |
| 09/28/2026 21:59 | 165 | 180.20 |
| 09/28/2026 21:59 | 2 | 180.20 |
| 09/28/2026 21:59 | 39 | 180.20 |
| 09/28/2026 21:59 | 3 | 180.20 |
| 09/28/2026 21:59 | 2 | 180.20 |
| 09/28/2026 21:59 | 100 | 180.20 |
| 09/28/2026 21:59 | 31 | 180.33 |
| 09/28/2026 21:59 | 1 | 180.33 |
| 09/28/2026 21:59 | 51 | 180.35 |
| 09/28/2026 21:59 | 8 | 180.41 |
| 09/28/2026 21:59 | 3 | 180.41 |
| 09/28/2026 21:59 | 9 | 180.41 |
| 09/28/2026 21:59 | 4 | 180.41 |
| 09/28/2026 21:59 | 3 | 180.41 |
| 09/28/2026 21:59 | 3 | 180.41 |
| 09/28/2026 21:59 | 9 | 180.20 |
| 09/28/2026 21:59 | 3 | 180.215 |
| 09/28/2026 21:59 | 17 | 180.41 |
| 09/28/2026 21:59 | 1 | 180.41 |
| 09/28/2026 21:59 | 3 | 180.41 |
| 09/28/2026 21:59 | 2 | 180.41 |
| 09/28/2026 21:59 | 1 | 180.41 |
| 09/28/2026 21:59 | 8 | 180.40 |
| 09/28/2026 21:59 | 30 | 180.40 |
| 09/28/2026 21:59 | 8 | 180.40 |
| 09/28/2026 21:59 | 85 | 180.41 |
| 09/28/2026 21:59 | 17 | 180.40 |
| 09/28/2026 21:59 | 85 | 180.41 |
| 09/28/2026 21:59 | 10 | 180.40 |
| 09/28/2026 21:58 | 100 | 180.37 |
| 09/28/2026 21:58 | 100 | 180.33 |
| 09/28/2026 21:58 | 99 | 180.35 |
| 09/28/2026 21:58 | 1 | 180.23 |
| 09/28/2026 21:58 | 10 | 180.21 |
| 09/28/2026 21:58 | 44 | 179.95 |
| 09/28/2026 21:58 | 100 | 179.96 |
| 09/28/2026 21:58 | 13 | 180.21 |
| 09/28/2026 21:58 | 77 | 180.30 |
| 09/28/2026 21:58 | 100 | 180.15 |
| 09/28/2026 21:58 | 15 | 180.12 |
| 09/28/2026 21:58 | 85 | 180.12 |
| 09/28/2026 21:58 | 100 | 180.11 |
| 09/28/2026 21:58 | 5 | 180.11 |
| 09/28/2026 21:58 | 100 | 180.11 |
| 09/28/2026 21:58 | 100 | 180.11 |
| 09/28/2026 21:58 | 100 | 180.11 |
| 09/28/2026 21:58 | 4 | 180.11 |
| 09/28/2026 21:58 | 96 | 180.11 |
| 09/28/2026 21:58 | 25 | 180.11 |
| 09/28/2026 21:58 | 100 | 180.11 |
| 09/28/2026 21:58 | 68 | 179.87 |
| 09/28/2026 21:58 | 1 | 179.87 |
| 09/28/2026 21:58 | 31 | 179.87 |
| 09/28/2026 21:58 | 69 | 179.87 |
| 09/28/2026 21:58 | 31 | 179.87 |
| 09/28/2026 21:58 | 100 | 179.87 |
| 09/28/2026 21:58 | 6 | 179.87 |
| 09/28/2026 21:58 | 4 | 179.87 |
| 09/28/2026 21:58 | 1 | 179.87 |
| 09/28/2026 21:58 | 3 | 179.87 |
| 09/28/2026 21:58 | 1 | 179.87 |
| 09/28/2026 21:58 | 2 | 179.87 |
| 09/28/2026 21:58 | 100 | 179.87 |
| 09/28/2026 21:58 | 20 | 179.84 |
| 09/28/2026 21:58 | 124 | 179.82 |
| 09/28/2026 21:58 | 120 | 179.77 |
| 09/28/2026 21:58 | 100 | 179.69 |
| 09/28/2026 21:58 | 16 | 179.54 |
| 09/28/2026 21:58 | 1 | 179.62 |
| 09/28/2026 21:58 | 5 | 179.81 |
| 09/28/2026 21:58 | 38 | 179.73 |
| 09/28/2026 21:58 | 145 | 179.73 |
| 09/28/2026 21:58 | 14 | 179.73 |
| 09/28/2026 21:58 | 6 | 179.73 |
| 09/28/2026 21:58 | 15 | 179.73 |
| 09/28/2026 21:58 | 2 | 179.73 |
| 09/28/2026 21:58 | 2 | 179.73 |
| 09/28/2026 21:58 | 1 | 179.73 |
| 09/28/2026 21:58 | 1 | 179.73 |
| 09/28/2026 21:58 | 1 | 179.73 |
| 09/28/2026 21:58 | 5 | 179.73 |
| 09/28/2026 21:58 | 6 | 179.73 |
| 09/28/2026 21:58 | 100 | 179.73 |
| 09/28/2026 21:58 | 15 | 179.73 |
| 09/28/2026 21:58 | 3 | 179.73 |
| 09/28/2026 21:58 | 100 | 179.73 |
| 09/28/2026 21:58 | 8 | 179.73 |
| 09/28/2026 21:58 | 21 | 179.73 |
| 09/28/2026 21:58 | 7 | 179.73 |
| 09/28/2026 21:58 | 19 | 179.73 |
| 09/28/2026 21:58 | 1 | 179.73 |
| 09/28/2026 21:58 | 58 | 179.73 |
| 09/28/2026 21:58 | 30 | 179.75 |
| 09/28/2026 21:58 | 1 | 179.75 |
| 09/28/2026 21:58 | 19 | 179.66 |
| 09/28/2026 21:58 | 60 | 179.66 |
| 09/28/2026 21:58 | 14 | 179.67 |
| 09/28/2026 21:58 | 6 | 179.67 |
| 09/28/2026 21:58 | 8 | 179.67 |
| 09/28/2026 21:58 | 20 | 179.67 |
| 09/28/2026 21:58 | 2 | 179.67 |
| 09/28/2026 21:58 | 6 | 179.67 |
| 09/28/2026 21:58 | 9 | 179.77 |
| 09/28/2026 21:58 | 6 | 179.74 |
| 09/28/2026 21:58 | 12 | 179.74 |
| 09/28/2026 21:58 | 1 | 179.74 |
| 09/28/2026 21:58 | 12 | 179.74 |
| 09/28/2026 21:58 | 52 | 179.74 |
| 09/28/2026 21:58 | 8 | 179.74 |
| 09/28/2026 21:58 | 12 | 179.74 |
| 09/28/2026 21:58 | 48 | 179.74 |
| 09/28/2026 21:58 | 66 | 179.74 |
| 09/28/2026 21:58 | 110 | 179.74 |
| 09/28/2026 21:58 | 3 | 179.74 |
| 09/28/2026 21:58 | 40 | 179.74 |
| 09/28/2026 21:58 | 80 | 179.765 |
| 09/28/2026 21:58 | 20 | 179.765 |
| 09/28/2026 21:58 | 120 | 179.82 |
| 09/28/2026 21:58 | 1 | 179.80 |
| 09/28/2026 21:58 | 13 | 179.80 |
| 09/28/2026 21:58 | 13 | 179.80 |
| 09/28/2026 21:58 | 27 | 179.81 |
| 09/28/2026 21:58 | 31 | 179.80 |
| 09/28/2026 21:58 | 22 | 179.80 |
| 09/28/2026 21:58 | 100 | 179.81 |
| 09/28/2026 21:58 | 5 | 180.00 |
| 09/28/2026 21:58 | 2 | 180.00 |
| 09/28/2026 21:58 | 3 | 179.96 |
| 09/28/2026 21:58 | 100 | 179.96 |
| 09/28/2026 21:58 | 100 | 179.79 |
| 09/28/2026 21:58 | 40 | 179.79 |
| 09/28/2026 21:58 | 2 | 179.77 |
| 09/28/2026 21:58 | 5 | 179.77 |
| 09/28/2026 21:58 | 2 | 179.77 |
| 09/28/2026 21:58 | 3 | 179.77 |
| 09/28/2026 21:58 | 5 | 179.77 |
| 09/28/2026 21:58 | 1 | 179.75 |
| 09/28/2026 21:58 | 30 | 179.75 |
| 09/28/2026 21:58 | 40 | 179.75 |
| 09/28/2026 21:58 | 17 | 179.75 |
| 09/28/2026 21:58 | 68 | 179.74 |
| 09/28/2026 21:58 | 17 | 179.74 |
| 09/28/2026 21:58 | 17 | 179.74 |
| 09/28/2026 21:57 | 6 | 179.735 |
| 09/28/2026 21:57 | 10 | 179.74 |
| 09/28/2026 21:56 | 100 | 179.40 |
| 09/28/2026 21:56 | 5 | 179.46 |
| 09/28/2026 21:56 | 1 | 179.46 |
| 09/28/2026 21:56 | 8 | 179.30 |
| 09/28/2026 21:56 | 92 | 179.30 |
| 09/28/2026 21:56 | 15 | 179.30 |
| 09/28/2026 21:56 | 100 | 179.30 |
| 09/28/2026 21:56 | 4 | 179.24 |
| 09/28/2026 21:56 | 12 | 179.24 |
| 09/28/2026 21:56 | 8 | 179.24 |
| 09/28/2026 21:56 | 10 | 179.24 |
| 09/28/2026 21:56 | 10 | 179.24 |
| 09/28/2026 21:56 | 6 | 179.24 |
| 09/28/2026 21:56 | 55 | 179.24 |
| 09/28/2026 21:56 | 4 | 179.24 |
| 09/28/2026 21:56 | 2 | 179.24 |
| 09/28/2026 21:56 | 103 | 179.30 |
| 09/28/2026 21:56 | 2 | 179.39 |
| 09/28/2026 21:56 | 12 | 179.19 |
| 09/28/2026 21:56 | 38 | 179.26 |
| 09/28/2026 21:56 | 10 | 179.26 |
| 09/28/2026 21:55 | 40 | 179.44 |
| 09/28/2026 21:55 | 50 | 179.44 |
| 09/28/2026 21:55 | 100 | 179.43 |
| 09/28/2026 21:55 | 6 | 179.24 |
| 09/28/2026 21:55 | 6 | 179.25 |
| 09/28/2026 21:55 | 6 | 179.26 |
| 09/28/2026 21:55 | 2 | 179.27 |
| 09/28/2026 21:55 | 4 | 179.27 |
| 09/28/2026 21:55 | 22 | 179.27 |
| 09/28/2026 21:55 | 12 | 179.27 |
| 09/28/2026 21:55 | 2 | 179.27 |
| 09/28/2026 21:55 | 4 | 179.27 |
| 09/28/2026 21:55 | 6 | 179.27 |
| 09/28/2026 21:55 | 100 | 179.27 |
| 09/28/2026 21:55 | 2 | 179.28 |
| 09/28/2026 21:55 | 6 | 179.35 |
| 09/28/2026 21:55 | 24 | 179.35 |
| 09/28/2026 21:55 | 1 | 179.37 |
| 09/28/2026 21:55 | 1 | 179.38 |
| 09/28/2026 21:55 | 91 | 179.38 |
| 09/28/2026 21:54 | 38 | 179.46 |
| 09/28/2026 21:54 | 3 | 179.46 |
| 09/28/2026 21:54 | 6 | 179.46 |
| 09/28/2026 21:54 | 6 | 179.47 |
| 09/28/2026 21:54 | 8 | 179.49 |
| 09/28/2026 21:54 | 4 | 179.49 |
| 09/28/2026 21:54 | 16 | 179.50 |
| 09/28/2026 21:53 | 100 | 179.71 |
| 09/28/2026 21:53 | 100 | 179.71 |
| 09/28/2026 21:53 | 1 | 179.71 |
| 09/28/2026 21:53 | 1 | 179.71 |
| 09/28/2026 21:53 | 100 | 179.71 |
| 09/28/2026 21:53 | 4 | 179.50 |
| 09/28/2026 21:53 | 2 | 179.49 |
| 09/28/2026 21:53 | 10 | 179.58 |
| 09/28/2026 21:53 | 33 | 179.63 |
| 09/28/2026 21:53 | 7 | 179.63 |
| 09/28/2026 21:53 | 2 | 179.64 |
| 09/28/2026 21:53 | 11 | 179.74 |
| 09/28/2026 21:53 | 39 | 179.74 |
| 09/28/2026 21:52 | 8 | 179.89 |
| 09/28/2026 21:52 | 9 | 179.89 |
| 09/28/2026 21:52 | 6 | 179.89 |
| 09/28/2026 21:52 | 60 | 179.89 |
| 09/28/2026 21:52 | 100 | 179.89 |
| 09/28/2026 21:51 | 29 | 180.15 |
| 09/28/2026 21:51 | 90 | 180.10 |
| 09/28/2026 21:51 | 10 | 180.10 |
| 09/28/2026 21:51 | 79 | 179.98 |
| 09/28/2026 21:51 | 21 | 179.98 |
| 09/28/2026 21:51 | 33 | 179.96 |
| 09/28/2026 21:51 | 5 | 179.89 |
| 09/28/2026 21:51 | 5 | 179.85 |
| 09/28/2026 21:51 | 5 | 179.85 |
| 09/28/2026 21:51 | 5 | 179.85 |
| 09/28/2026 21:51 | 5 | 179.85 |
| 09/28/2026 21:51 | 25 | 179.83 |
| 09/28/2026 21:51 | 5 | 179.83 |
| 09/28/2026 21:50 | 15 | 179.44 |
| 09/28/2026 21:50 | 48 | 179.41 |
| 09/28/2026 21:50 | 6 | 179.57 |
| 09/28/2026 21:50 | 6 | 179.59 |
| 09/28/2026 21:50 | 6 | 179.59 |
| 09/28/2026 21:50 | 5 | 179.60 |
| 09/28/2026 21:50 | 6 | 179.60 |
| 09/28/2026 21:50 | 6 | 179.60 |
| 09/28/2026 21:49 | 25 | 179.68 |
| 09/28/2026 21:49 | 3 | 179.68 |
| 09/28/2026 21:49 | 2 | 179.68 |
| 09/28/2026 21:49 | 8 | 179.61 |
| 09/28/2026 21:49 | 51 | 179.61 |
| 09/28/2026 21:49 | 6 | 179.61 |
| 09/28/2026 21:49 | 6 | 179.61 |
| 09/28/2026 21:49 | 89 | 179.61 |
| 09/28/2026 21:49 | 6 | 179.61 |
| 09/28/2026 21:49 | 5 | 179.61 |
| 09/28/2026 21:49 | 12 | 179.62 |
| 09/28/2026 21:49 | 8 | 179.76 |
| 09/28/2026 21:49 | 8 | 179.77 |
| 09/28/2026 21:49 | 24 | 179.87 |
| 09/28/2026 21:49 | 33 | 179.92 |
| 09/28/2026 21:49 | 1 | 179.93 |
| 09/28/2026 21:49 | 2 | 179.94 |
| 09/28/2026 21:49 | 24 | 180.06 |
| 09/28/2026 21:49 | 100 | 180.08 |
| 09/28/2026 21:49 | 46 | 180.11 |
| 09/28/2026 21:49 | 7 | 180.13 |
| 09/28/2026 21:49 | 13 | 180.13 |
| 09/28/2026 21:49 | 2 | 180.13 |
| 09/28/2026 21:49 | 7 | 180.15 |
| 09/28/2026 21:49 | 25 | 180.16 |
| 09/28/2026 21:49 | 28 | 180.27 |
| 09/28/2026 21:49 | 100 | 180.27 |
| 09/28/2026 21:49 | 1 | 180.39 |
| 09/28/2026 21:49 | 36 | 180.42 |
| 09/28/2026 21:49 | 64 | 180.42 |
| 09/28/2026 21:48 | 20 | 180.26 |
| 09/28/2026 21:48 | 100 | 180.26 |
| 09/28/2026 21:48 | 5 | 180.15 |
| 09/28/2026 21:48 | 100 | 180.14 |
| 09/28/2026 21:48 | 100 | 180.12 |
| 09/28/2026 21:48 | 47 | 180.12 |
| 09/28/2026 21:48 | 53 | 180.12 |
| 09/28/2026 21:48 | 100 | 180.12 |
| 09/28/2026 21:48 | 100 | 180.08 |
| 09/28/2026 21:48 | 12 | 180.09 |
| 09/28/2026 21:48 | 1 | 180.12 |
| 09/28/2026 21:48 | 51 | 180.12 |
| 09/28/2026 21:48 | 49 | 180.12 |
| 09/28/2026 21:48 | 44 | 180.13 |
| 09/28/2026 21:48 | 36 | 180.15 |
| 09/28/2026 21:48 | 100 | 180.15 |
| 09/28/2026 21:48 | 1 | 180.17 |
| 09/28/2026 21:48 | 2 | 180.17 |
| 09/28/2026 21:48 | 3 | 180.17 |
| 09/28/2026 21:47 | 1 | 180.27 |
| 09/28/2026 21:47 | 1 | 180.27 |
| 09/28/2026 21:47 | 1 | 180.27 |
| 09/28/2026 21:47 | 1 | 180.27 |
| 09/28/2026 21:47 | 1 | 180.27 |
| 09/28/2026 21:47 | 1 | 180.27 |
| 09/28/2026 21:46 | 14 | 180.38 |
| 09/28/2026 21:46 | 2 | 180.35 |
| 09/28/2026 21:45 | 22 | 180.39 |
| 09/28/2026 21:45 | 28 | 180.39 |
| 09/28/2026 21:45 | 1 | 180.30 |
| 09/28/2026 21:45 | 2 | 180.35 |
| 09/28/2026 21:45 | 100 | 180.35 |
| 09/28/2026 21:45 | 2 | 180.32 |
| 09/28/2026 21:43 | 5 | 180.12 |
| 09/28/2026 21:43 | 53 | 180.12 |
| 09/28/2026 21:43 | 27 | 180.13 |
| 09/28/2026 21:43 | 4 | 180.13 |
| 09/28/2026 21:43 | 4 | 180.14 |
| 09/28/2026 21:43 | 98 | 180.14 |
| 09/28/2026 21:43 | 16 | 180.14 |
| 09/28/2026 21:43 | 5 | 180.27 |
| 09/28/2026 21:43 | 13 | 180.35 |
| 09/28/2026 21:43 | 2 | 180.32 |
| 09/28/2026 21:42 | 17 | 180.24 |
| 09/28/2026 21:42 | 100 | 180.24 |
| 09/28/2026 21:42 | 45 | 180.23 |
| 09/28/2026 21:42 | 55 | 180.23 |
| 09/28/2026 21:42 | 1 | 180.23 |
| 09/28/2026 21:42 | 100 | 180.23 |
| 09/28/2026 21:41 | 15 | 180.14 |
| 09/28/2026 21:41 | 100 | 180.03 |
| 09/28/2026 21:40 | 1 | 180.00 |
| 09/28/2026 21:40 | 4 | 179.90 |
| 09/28/2026 21:40 | 1 | 179.99 |
| 09/28/2026 21:40 | 100 | 179.99 |
| 09/28/2026 21:40 | 100 | 179.99 |
| 09/28/2026 21:40 | 1 | 179.88 |
| 09/28/2026 21:40 | 4 | 179.82 |
| 09/28/2026 21:39 | 6 | 179.83 |
| 09/28/2026 21:39 | 5 | 179.84 |
| 09/28/2026 21:39 | 5 | 179.85 |
| 09/28/2026 21:39 | 37 | 179.85 |
| 09/28/2026 21:39 | 100 | 179.86 |
| 09/28/2026 21:39 | 1 | 179.86 |
| 09/28/2026 21:39 | 100 | 179.86 |
| 09/28/2026 21:39 | 36 | 179.92 |
| 09/28/2026 21:39 | 1 | 179.95 |
| 09/28/2026 21:39 | 32 | 180.01 |
| 09/28/2026 21:39 | 20 | 180.09 |
| 09/28/2026 21:39 | 1 | 180.07 |
| 09/28/2026 21:39 | 40 | 180.07 |
| 09/28/2026 21:39 | 1 | 180.07 |
| 09/28/2026 21:35 | 36 | 179.88 |
| 09/28/2026 21:35 | 4 | 179.91 |
| 09/28/2026 21:35 | 2 | 179.91 |
| 09/28/2026 21:35 | 8 | 179.95 |
| 09/28/2026 21:35 | 4 | 179.98 |
| 09/28/2026 21:35 | 5 | 179.98 |
| 09/28/2026 21:35 | 28 | 179.98 |
| 09/28/2026 21:35 | 17 | 179.98 |
| 09/28/2026 21:35 | 100 | 179.98 |
| 09/28/2026 21:33 | 38 | 180.08 |
| 09/28/2026 21:32 | 95 | 180.00 |
| 09/28/2026 21:32 | 2 | 180.13 |
| 09/28/2026 21:32 | 2 | 180.18 |
| 09/28/2026 21:32 | 30 | 180.18 |
| 09/28/2026 21:32 | 2 | 180.19 |
| 09/28/2026 21:32 | 100 | 180.20 |
| 09/28/2026 21:32 | 34 | 180.21 |
| 09/28/2026 21:32 | 2 | 180.21 |
| 09/28/2026 21:32 | 30 | 180.21 |
| 09/28/2026 21:32 | 30 | 180.31 |
| 09/28/2026 21:32 | 1 | 180.42 |
| 09/28/2026 21:32 | 1 | 180.42 |
| 09/28/2026 21:32 | 19 | 180.29 |
| 09/28/2026 21:32 | 1 | 180.41 |
| 09/28/2026 21:32 | 99 | 180.41 |
| 09/28/2026 21:32 | 1 | 180.41 |
| 09/28/2026 21:30 | 1 | 180.15 |
| 09/28/2026 21:30 | 6 | 180.02 |
| 09/28/2026 21:29 | 1 | 180.32 |
| 09/28/2026 21:29 | 32 | 180.13 |
| 09/28/2026 21:29 | 1 | 180.32 |
| 09/28/2026 21:29 | 1 | 180.34 |
| 09/28/2026 21:29 | 1 | 180.14 |
| 09/28/2026 21:29 | 52 | 180.16 |
| 09/28/2026 21:29 | 32 | 180.14 |
| 09/28/2026 21:29 | 32 | 180.14 |
| 09/28/2026 21:28 | 94 | 180.34 |
| 09/28/2026 21:28 | 5 | 180.34 |
| 09/28/2026 21:28 | 1 | 180.34 |
| 09/28/2026 21:28 | 1 | 180.34 |
| 09/28/2026 21:24 | 6 | 179.63 |
| 09/28/2026 21:24 | 6 | 179.63 |
| 09/28/2026 21:24 | 22 | 179.64 |
| 09/28/2026 21:24 | 78 | 179.64 |
| 09/28/2026 21:24 | 100 | 179.64 |
| 09/28/2026 21:24 | 100 | 179.72 |
| 09/28/2026 21:22 | 2 | 179.63 |
| 09/28/2026 21:22 | 1 | 179.99 |
| 09/28/2026 21:18 | 1 | 179.54 |
| 09/28/2026 21:18 | 100 | 179.68 |
| 09/28/2026 21:17 | 15 | 179.53 |
| 09/28/2026 21:17 | 1 | 179.44 |
| 09/28/2026 21:17 | 47 | 179.44 |
| 09/28/2026 21:17 | 32 | 179.44 |
| 09/28/2026 21:16 | 3 | 179.24 |
| 09/28/2026 21:15 | 1 | 179.10 |
| 09/28/2026 21:15 | 5 | 179.10 |
| 09/28/2026 21:14 | 1 | 179.37 |
| 09/28/2026 21:14 | 1 | 179.39 |
| 09/28/2026 21:14 | 20 | 179.22 |
| 09/28/2026 21:13 | 2 | 179.43 |
| 09/28/2026 21:13 | 5 | 179.26 |
| 09/28/2026 21:12 | 10 | 179.43 |
| 09/28/2026 21:12 | 1 | 179.42 |
| 09/28/2026 21:11 | 1 | 179.44 |
| 09/28/2026 21:11 | 80 | 179.34 |
| 09/28/2026 21:11 | 27 | 179.39 |
| 09/28/2026 21:10 | 80 | 179.29 |
| 09/28/2026 21:09 | 1 | 179.38 |
| 09/28/2026 21:09 | 1 | 179.34 |
| 09/28/2026 21:08 | 1 | 179.205 |
| 09/28/2026 21:06 | 67 | 179.24 |
| 09/28/2026 21:06 | 32 | 179.21 |
| 09/28/2026 21:06 | 1 | 179.13 |
| 09/28/2026 21:06 | 10 | 179.04 |
| 09/28/2026 21:01 | 2 | 179.14 |
| 09/28/2026 21:01 | 3 | 179.15 |
| 09/28/2026 21:01 | 100 | 179.27 |
| 09/28/2026 21:01 | 6 | 179.27 |
| 09/28/2026 21:01 | 6 | 179.27 |
| 09/28/2026 21:01 | 100 | 179.27 |
| 09/28/2026 21:01 | 100 | 179.32 |
| 09/28/2026 21:00 | 2 | 179.47 |
| 09/28/2026 21:00 | 1 | 179.58 |
| 09/28/2026 20:59 | 2 | 179.63 |
| 09/28/2026 20:59 | 35 | 179.66 |
| 09/28/2026 20:59 | 6 | 179.67 |
| 09/28/2026 20:59 | 6 | 179.68 |
| 09/28/2026 20:59 | 1 | 179.69 |
| 09/28/2026 20:59 | 7 | 179.69 |
| 09/28/2026 20:59 | 8 | 179.70 |
| 09/28/2026 20:59 | 1 | 179.73 |
| 09/28/2026 20:59 | 100 | 179.75 |
| 09/28/2026 20:59 | 12 | 179.78 |
| 09/28/2026 20:59 | 1 | 179.78 |
| 09/28/2026 20:59 | 1 | 179.78 |
| 09/28/2026 20:59 | 5 | 179.98 |
| 09/28/2026 20:55 | 3 | 179.87 |
| 09/28/2026 20:55 | 1 | 179.87 |
| 09/28/2026 20:55 | 2 | 179.87 |
| 09/28/2026 20:53 | 1 | 180.13 |
| 09/28/2026 20:53 | 5 | 180.13 |
| 09/28/2026 20:53 | 5 | 180.13 |
| 09/28/2026 20:48 | 15 | 179.83 |
| 09/28/2026 20:48 | 1 | 179.83 |
| 09/28/2026 20:48 | 4 | 179.80 |
| 09/28/2026 20:46 | 1 | 179.80 |
| 09/28/2026 20:46 | 17 | 179.605 |
| 09/28/2026 20:46 | 5 | 179.67 |
| 09/28/2026 20:46 | 100 | 179.66 |
| 09/28/2026 20:46 | 9 | 179.66 |
| 09/28/2026 20:46 | 1 | 179.66 |
| 09/28/2026 20:46 | 8 | 179.66 |
| 09/28/2026 20:46 | 1 | 179.66 |
| 09/28/2026 20:46 | 90 | 179.66 |
| 09/28/2026 20:45 | 1 | 179.34 |
| 09/28/2026 20:41 | 20 | 179.07 |
| 09/28/2026 20:41 | 2 | 179.09 |
| 09/28/2026 20:40 | 6 | 179.27 |
| 09/28/2026 20:40 | 6 | 179.28 |
| 09/28/2026 20:40 | 100 | 179.29 |
| 09/28/2026 20:40 | 6 | 179.29 |
| 09/28/2026 20:40 | 100 | 179.29 |
| 09/28/2026 20:40 | 10 | 179.42 |
| 09/28/2026 20:31 | 10 | 178.87 |
| 09/28/2026 20:31 | 6 | 178.93 |
| 09/28/2026 20:31 | 100 | 179.40 |
| 09/28/2026 20:31 | 8 | 179.49 |
| 09/28/2026 20:28 | 34 | 179.59 |
| 09/28/2026 20:28 | 1 | 179.59 |
| 09/28/2026 20:27 | 2 | 179.60 |
| 09/28/2026 20:26 | 17 | 179.63 |
| 09/28/2026 20:26 | 6 | 179.75 |
| 09/28/2026 20:26 | 6 | 179.75 |
| 09/28/2026 20:26 | 6 | 179.76 |
| 09/28/2026 20:26 | 6 | 179.76 |
| 09/28/2026 20:26 | 5 | 179.76 |
| 09/28/2026 20:24 | 100 | 180.24 |
| 09/28/2026 20:24 | 100 | 180.24 |
| 09/28/2026 20:23 | 7 | 180.24 |
| 09/28/2026 20:22 | 1 | 180.43 |
| 09/28/2026 20:22 | 100 | 180.43 |
| 09/28/2026 20:22 | 100 | 180.43 |
| 09/28/2026 20:22 | 5 | 180.41 |
| 09/28/2026 20:22 | 31 | 180.30 |
| 09/28/2026 20:22 | 5 | 180.29 |
| 09/28/2026 20:21 | 8 | 180.07 |
| 09/28/2026 20:21 | 3 | 180.07 |
| 09/28/2026 20:21 | 1 | 180.07 |
| 09/28/2026 20:21 | 3 | 180.07 |
| 09/28/2026 20:21 | 1 | 180.07 |
| 09/28/2026 20:20 | 2 | 180.06 |
| 09/28/2026 20:16 | 10 | 179.85 |
| 09/28/2026 20:14 | 9 | 179.86 |
| 09/28/2026 20:13 | 5 | 179.95 |
| 09/28/2026 20:13 | 79 | 179.94 |
| 09/28/2026 20:13 | 100 | 179.94 |
| 09/28/2026 20:13 | 100 | 179.94 |
| 09/28/2026 20:13 | 1 | 179.91 |
| 09/28/2026 20:12 | 25 | 179.90 |
| 09/28/2026 20:09 | 4 | 179.60 |
| 09/28/2026 20:08 | 9 | 179.50 |
| 09/28/2026 20:06 | 24 | 179.51 |
| 09/28/2026 20:06 | 9 | 179.64 |
| 09/28/2026 20:06 | 1 | 179.75 |
| 09/28/2026 20:01 | 25 | 179.71 |
| 09/28/2026 20:00 | 21 | 179.96 |
| 09/28/2026 20:00 | 100 | 180.00 |
| 09/28/2026 20:00 | 2 | 180.04 |
| 09/28/2026 20:00 | 25 | 180.13 |
| 09/28/2026 20:00 | 1 | 180.13 |
| 09/28/2026 20:00 | 14 | 180.22 |
| 09/28/2026 20:00 | 2 | 180.27 |
| 09/28/2026 20:00 | 20 | 180.27 |
| 09/28/2026 20:00 | 6 | 180.28 |
| 09/28/2026 20:00 | 6 | 180.29 |
| 09/28/2026 20:00 | 100 | 180.30 |
| 09/28/2026 19:57 | 1 | 180.62 |
| 09/28/2026 19:57 | 10 | 180.73 |
| 09/28/2026 19:57 | 5 | 180.69 |
| 09/28/2026 19:57 | 100 | 180.68 |
| 09/28/2026 19:54 | 1 | 180.62 |
| 09/28/2026 19:54 | 1 | 180.59 |
| 09/28/2026 19:53 | 1 | 180.50 |
| 09/28/2026 19:53 | 34 | 180.56 |
| 09/28/2026 19:53 | 1 | 180.43 |
| 09/28/2026 19:52 | 1 | 180.46 |
| 09/28/2026 19:51 | 1 | 180.41 |
| 09/28/2026 19:50 | 1 | 180.38 |
| 09/28/2026 19:50 | 5 | 180.36 |
| 09/28/2026 19:50 | 1 | 180.33 |
| 09/28/2026 19:50 | 1 | 180.20 |
| 09/28/2026 19:50 | 1 | 180.33 |
| 09/28/2026 19:50 | 1 | 180.33 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:50 | 1 | 180.325 |
| 09/28/2026 19:50 | 1 | 180.22 |
| 09/28/2026 19:48 | 1 | 180.10 |
| 09/28/2026 19:48 | 80 | 180.17 |
| 09/28/2026 19:48 | 80 | 180.15 |
| 09/28/2026 19:48 | 100 | 180.14 |
| 09/28/2026 19:48 | 50 | 180.10 |
| 09/28/2026 19:48 | 31 | 180.01 |
| 09/28/2026 19:48 | 80 | 180.07 |
| 09/28/2026 19:44 | 1 | 180.145 |
| 09/28/2026 19:44 | 1 | 180.145 |
| 09/28/2026 19:43 | 4 | 180.04 |
| 09/28/2026 19:43 | 1 | 180.04 |
| 09/28/2026 19:43 | 100 | 180.01 |
| 09/28/2026 19:41 | 1 | 179.82 |
| 09/28/2026 19:36 | 1 | 179.51 |
| 09/28/2026 19:36 | 97 | 179.51 |
| 09/28/2026 19:36 | 3 | 179.51 |
| 09/28/2026 19:36 | 10 | 179.61 |
| 09/28/2026 19:34 | 18 | 180.23 |
| 09/28/2026 19:32 | 19 | 179.81 |
| 09/28/2026 19:32 | 100 | 180.00 |
| 09/28/2026 19:32 | 500 | 180.00 |
| 09/28/2026 19:32 | 20 | 180.19 |
| 09/28/2026 19:32 | 2 | 180.22 |
| 09/28/2026 19:32 | 100 | 180.23 |
| 09/28/2026 19:32 | 25 | 180.31 |
| 09/28/2026 19:32 | 25 | 180.31 |
| 09/28/2026 19:31 | 1 | 180.41 |
| 09/28/2026 19:31 | 7 | 180.45 |
| 09/28/2026 19:29 | 1 | 180.595 |
| 09/28/2026 19:28 | 12 | 180.61 |
| 09/28/2026 19:26 | 6 | 180.52 |
| 09/28/2026 19:26 | 6 | 180.52 |
| 09/28/2026 19:26 | 2 | 180.53 |
| 09/28/2026 19:26 | 2 | 180.62 |
| 09/28/2026 19:23 | 1 | 180.88 |
| 09/28/2026 19:23 | 20 | 180.88 |
| 09/28/2026 19:23 | 17 | 180.94 |
| 09/28/2026 19:23 | 1 | 181.03 |
| 09/28/2026 19:23 | 1 | 181.03 |
| 09/28/2026 19:23 | 1 | 181.03 |
| 09/28/2026 19:23 | 1 | 181.05 |
| 09/28/2026 19:23 | 1 | 181.07 |
| 09/28/2026 19:23 | 1 | 181.06 |
| 09/28/2026 19:23 | 1 | 181.06 |
| 09/28/2026 19:23 | 1 | 181.10 |
| 09/28/2026 19:23 | 1 | 181.08 |
| 09/28/2026 19:23 | 1 | 181.07 |
| 09/28/2026 19:23 | 1 | 181.07 |
| 09/28/2026 19:23 | 1 | 181.07 |
| 09/28/2026 19:23 | 1 | 181.08 |
| 09/28/2026 19:23 | 1 | 181.08 |
| 09/28/2026 19:23 | 1 | 181.07 |
| 09/28/2026 19:23 | 1 | 181.11 |
| 09/28/2026 19:23 | 1 | 181.10 |
| 09/28/2026 19:22 | 1 | 181.14 |
| 09/28/2026 19:22 | 1 | 181.14 |
| 09/28/2026 19:20 | 6 | 181.21 |
| 09/28/2026 19:20 | 1 | 181.23 |
| 09/28/2026 19:20 | 1 | 181.23 |
| 09/28/2026 19:20 | 6 | 181.23 |
| 09/28/2026 19:17 | 14 | 181.57 |
| 09/28/2026 19:17 | 1 | 181.43 |
| 09/28/2026 19:17 | 1 | 181.43 |
| 09/28/2026 19:17 | 4 | 181.44 |
| 09/28/2026 19:15 | 1 | 181.695 |
| 09/28/2026 19:15 | 1 | 181.59 |
| 09/28/2026 19:15 | 1 | 181.58 |
| 09/28/2026 19:15 | 1 | 181.44 |
| 09/28/2026 19:15 | 1 | 181.58 |
| 09/28/2026 19:15 | 4 | 181.75 |
| 09/28/2026 19:15 | 184 | 181.51 |
| 09/28/2026 19:15 | 24 | 181.51 |
| 09/28/2026 19:15 | 92 | 181.51 |
| 09/28/2026 19:13 | 22 | 181.60 |
| 09/28/2026 19:13 | 22 | 181.61 |
| 09/28/2026 19:13 | 22 | 181.61 |
| 09/28/2026 19:12 | 2 | 181.83 |
| 09/28/2026 19:12 | 2 | 181.83 |
| 09/28/2026 19:12 | 1 | 181.61 |
| 09/28/2026 19:12 | 5 | 181.61 |
| 09/28/2026 19:12 | 4 | 181.61 |
| 09/28/2026 19:12 | 5 | 182.16 |
| 09/28/2026 19:11 | 5 | 181.61 |
| 09/28/2026 19:11 | 100 | 181.415 |
| 09/28/2026 19:11 | 6 | 181.49 |
| 09/28/2026 19:11 | 1 | 181.48 |
| 09/28/2026 19:11 | 10 | 181.35 |
| 09/28/2026 19:11 | 5 | 181.35 |
| 09/28/2026 19:11 | 2 | 181.34 |
| 09/28/2026 19:11 | 20 | 181.34 |
| 09/28/2026 19:11 | 22 | 181.29 |
| 09/28/2026 19:11 | 7 | 181.15 |
| 09/28/2026 19:08 | 8 | 180.99 |
| 09/28/2026 19:08 | 2 | 180.95 |
| 09/28/2026 19:08 | 6 | 181.00 |
| 09/28/2026 19:08 | 87 | 181.00 |
| 09/28/2026 19:08 | 6 | 181.00 |
| 09/28/2026 19:08 | 13 | 181.00 |
| 09/28/2026 19:08 | 89 | 181.00 |
| 09/28/2026 19:08 | 11 | 181.00 |
| 09/28/2026 19:08 | 81 | 181.00 |
| 09/28/2026 19:08 | 19 | 181.00 |
| 09/28/2026 19:08 | 81 | 181.00 |
| 09/28/2026 19:08 | 7 | 181.00 |
| 09/28/2026 19:08 | 100 | 181.00 |
| 09/28/2026 19:08 | 100 | 181.00 |
| 09/28/2026 19:08 | 55 | 181.00 |
| 09/28/2026 19:08 | 45 | 181.00 |
| 09/28/2026 19:08 | 100 | 181.00 |
| 09/28/2026 19:08 | 1 | 181.01 |
| 09/28/2026 19:08 | 100 | 181.01 |
| 09/28/2026 19:05 | 50 | 181.24 |
| 09/28/2026 19:02 | 10 | 181.31 |
| 09/28/2026 19:00 | 7 | 180.96 |
| 09/28/2026 18:56 | 9 | 180.79 |
| 09/28/2026 18:55 | 4 | 180.93 |
| 09/28/2026 18:55 | 5 | 181.12 |
| 09/28/2026 18:55 | 100 | 181.11 |
| 09/28/2026 18:55 | 6 | 181.11 |
| 09/28/2026 18:55 | 5 | 181.11 |
| 09/28/2026 18:55 | 5 | 181.11 |
| 09/28/2026 18:55 | 100 | 181.11 |
| 09/28/2026 18:55 | 1 | 181.10 |
| 09/28/2026 18:50 | 17 | 180.45 |
| 09/28/2026 18:50 | 1 | 180.57 |
| 09/28/2026 18:50 | 1 | 180.57 |
| 09/28/2026 18:50 | 7 | 180.65 |
| 09/28/2026 18:50 | 5 | 180.66 |
| 09/28/2026 18:50 | 2 | 180.66 |
| 09/28/2026 18:50 | 3 | 180.66 |
| 09/28/2026 18:46 | 2 | 181.24 |
| 09/28/2026 18:42 | 6 | 180.83 |
| 09/28/2026 18:42 | 6 | 180.81 |
| 09/28/2026 18:42 | 1 | 180.81 |
| 09/28/2026 18:42 | 1 | 180.77 |
| 09/28/2026 18:42 | 16 | 180.76 |
| 09/28/2026 18:42 | 2 | 180.50 |
| 09/28/2026 18:37 | 1 | 180.23 |
| 09/28/2026 18:37 | 2 | 180.25 |
| 09/28/2026 18:36 | 21 | 180.28 |
| 09/28/2026 18:36 | 29 | 180.29 |
| 09/28/2026 18:36 | 20 | 180.29 |
| 09/28/2026 18:36 | 100 | 180.30 |
| 09/28/2026 18:36 | 27 | 180.30 |
| 09/28/2026 18:36 | 17 | 180.30 |
| 09/28/2026 18:36 | 27 | 180.49 |
| 09/28/2026 18:36 | 18 | 180.49 |
| 09/28/2026 18:32 | 1 | 181.11 |
| 09/28/2026 18:32 | 2 | 181.13 |
| 09/28/2026 18:32 | 1 | 181.13 |
| 09/28/2026 18:32 | 200 | 181.19 |
| 09/28/2026 18:28 | 1 | 181.79 |
| 09/28/2026 18:27 | 6 | 181.74 |
| 09/28/2026 18:27 | 5 | 181.71 |
| 09/28/2026 18:26 | 1 | 181.68 |
| 09/28/2026 18:26 | 100 | 181.70 |
| 09/28/2026 18:26 | 5 | 181.62 |
| 09/28/2026 18:25 | 80 | 181.00 |
| 09/28/2026 18:25 | 100 | 181.00 |
| 09/28/2026 18:25 | 20 | 181.13 |
| 09/28/2026 18:21 | 3 | 181.73 |
| 09/28/2026 18:18 | 2 | 181.12 |
| 09/28/2026 18:17 | 8 | 181.31 |
| 09/28/2026 18:16 | 1 | 181.53 |
| 09/28/2026 18:16 | 16 | 181.31 |
| 09/28/2026 18:16 | 22 | 181.31 |
| 09/28/2026 18:16 | 43 | 181.31 |
| 09/28/2026 18:16 | 100 | 181.31 |
| 09/28/2026 18:16 | 6 | 181.31 |
| 09/28/2026 18:16 | 6 | 181.31 |
| 09/28/2026 18:16 | 100 | 181.31 |
| 09/28/2026 18:16 | 3 | 180.88 |
| 09/28/2026 18:16 | 3 | 181.03 |
| 09/28/2026 18:12 | 1 | 180.79 |
| 09/28/2026 18:11 | 2 | 180.81 |
| 09/28/2026 18:11 | 19 | 180.58 |
| 09/28/2026 18:11 | 6 | 180.58 |
| 09/28/2026 18:11 | 6 | 180.58 |
| 09/28/2026 18:11 | 100 | 180.57 |
| 09/28/2026 18:11 | 6 | 180.57 |
| 09/28/2026 18:11 | 6 | 180.57 |
| 09/28/2026 18:11 | 6 | 180.56 |
| 09/28/2026 18:11 | 10 | 180.56 |
| 09/28/2026 18:11 | 6 | 180.56 |
| 09/28/2026 18:11 | 6 | 180.56 |
| 09/28/2026 18:10 | 20 | 180.46 |
| 09/28/2026 18:06 | 2 | 180.31 |
| 09/28/2026 18:04 | 1 | 180.18 |
| 09/28/2026 18:04 | 1 | 180.13 |
| 09/28/2026 18:04 | 1 | 180.10 |
| 09/28/2026 18:00 | 25 | 179.74 |
| 09/28/2026 18:00 | 25 | 179.74 |
| 09/28/2026 18:00 | 5 | 179.93 |
| 09/28/2026 18:00 | 5 | 179.93 |
| 09/28/2026 18:00 | 2 | 179.87 |
| 09/28/2026 18:00 | 6 | 179.87 |
| 09/28/2026 18:00 | 6 | 179.87 |
| 09/28/2026 18:00 | 5 | 179.86 |
| 09/28/2026 18:00 | 6 | 179.85 |
| 09/28/2026 18:00 | 6 | 179.85 |
| 09/28/2026 18:00 | 6 | 179.85 |
| 09/28/2026 18:00 | 25 | 179.74 |
| 09/28/2026 18:00 | 2 | 179.74 |
| 09/28/2026 18:00 | 98 | 179.67 |
| 09/28/2026 18:00 | 25 | 179.67 |
| 09/28/2026 17:56 | 1 | 179.19 |
| 09/28/2026 17:55 | 10 | 179.70 |
| 09/28/2026 17:54 | 6 | 179.63 |
| 09/28/2026 17:53 | 5 | 179.93 |
| 09/28/2026 17:51 | 2 | 180.18 |
| 09/28/2026 17:50 | 4 | 180.01 |
| 09/28/2026 17:50 | 2 | 180.04 |
| 09/28/2026 17:50 | 100 | 180.20 |
| 09/28/2026 17:46 | 1 | 180.64 |
| 09/28/2026 17:46 | 18 | 180.65 |
| 09/28/2026 17:45 | 32 | 180.67 |
| 09/28/2026 17:45 | 3 | 180.75 |
| 09/28/2026 17:45 | 100 | 180.79 |
| 09/28/2026 17:44 | 5 | 180.95 |
| 09/28/2026 17:44 | 5 | 180.98 |
| 09/28/2026 17:44 | 1 | 180.98 |
| 09/28/2026 17:44 | 2 | 180.98 |
| 09/28/2026 17:44 | 2 | 180.98 |
| 09/28/2026 17:44 | 2 | 180.98 |
| 09/28/2026 17:44 | 5 | 180.98 |
| 09/28/2026 17:44 | 33 | 180.98 |
| 09/28/2026 17:44 | 1 | 180.98 |
| 09/28/2026 17:44 | 1 | 180.98 |
| 09/28/2026 17:43 | 100 | 181.04 |
| 09/28/2026 17:43 | 100 | 181.04 |
| 09/28/2026 17:41 | 1 | 181.26 |
| 09/28/2026 17:41 | 1 | 181.12 |
| 09/28/2026 17:41 | 1 | 181.12 |
| 09/28/2026 17:41 | 1 | 181.13 |
| 09/28/2026 17:41 | 1 | 181.14 |
| 09/28/2026 17:41 | 1 | 181.13 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.165 |
| 09/28/2026 17:41 | 1 | 181.14 |
| 09/28/2026 17:41 | 1 | 181.12 |
| 09/28/2026 17:36 | 64 | 181.27 |
| 09/28/2026 17:36 | 18 | 181.36 |
| 09/28/2026 17:36 | 6 | 181.35 |
| 09/28/2026 17:36 | 5 | 181.24 |
| 09/28/2026 17:30 | 100 | 181.32 |
| 09/28/2026 17:30 | 8 | 181.33 |
| 09/28/2026 17:30 | 10 | 181.31 |
| 09/28/2026 17:30 | 8 | 181.31 |
| 09/28/2026 17:30 | 10 | 181.30 |
| 09/28/2026 17:30 | 6 | 181.30 |
| 09/28/2026 17:30 | 8 | 181.30 |
| 09/28/2026 17:30 | 6 | 181.30 |
| 09/28/2026 17:30 | 6 | 181.29 |
| 09/28/2026 17:30 | 18 | 181.29 |
| 09/28/2026 17:30 | 6 | 181.29 |
| 09/28/2026 17:28 | 1 | 181.22 |
| 09/28/2026 17:28 | 8 | 181.20 |
| 09/28/2026 17:28 | 8 | 181.18 |
| 09/28/2026 17:27 | 1 | 181.02 |
| 09/28/2026 17:27 | 1 | 181.01 |
| 09/28/2026 17:27 | 100 | 180.80 |
| 09/28/2026 17:26 | 1 | 180.80 |
| 09/28/2026 17:26 | 1 | 180.80 |
| 09/28/2026 17:26 | 1 | 180.80 |
| 09/28/2026 17:26 | 1 | 180.80 |
| 09/28/2026 17:25 | 25 | 181.11 |
| 09/28/2026 17:25 | 99 | 181.13 |
| 09/28/2026 17:25 | 1 | 181.12 |
| 09/28/2026 17:21 | 200 | 180.76 |
| 09/28/2026 17:21 | 1 | 180.80 |
| 09/28/2026 17:17 | 20 | 181.045 |
| 09/28/2026 17:16 | 11 | 181.15 |
| 09/28/2026 17:15 | 1 | 181.27 |
| 09/28/2026 17:15 | 1 | 181.35 |
| 09/28/2026 17:15 | 2 | 181.35 |
| 09/28/2026 17:15 | 1 | 181.455 |
| 09/28/2026 17:15 | 1 | 181.455 |
| 09/28/2026 17:15 | 1 | 181.455 |
| 09/28/2026 17:15 | 1 | 181.455 |
| 09/28/2026 17:15 | 1 | 181.455 |
| 09/28/2026 17:15 | 1 | 181.52 |
| 09/28/2026 17:14 | 1 | 181.52 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.455 |
| 09/28/2026 17:14 | 1 | 181.52 |
| 09/28/2026 17:14 | 1 | 181.52 |
| 09/28/2026 17:14 | 1 | 181.52 |
| 09/28/2026 17:14 | 1 | 181.52 |
| 09/28/2026 17:07 | 10 | 181.45 |
| 09/28/2026 17:06 | 80 | 181.455 |
| 09/28/2026 17:06 | 1 | 181.63 |
| 09/28/2026 17:06 | 100 | 181.63 |
| 09/28/2026 17:06 | 2 | 181.65 |
| 09/28/2026 17:03 | 5 | 181.93 |
| 09/28/2026 17:03 | 5 | 181.79 |
| 09/28/2026 17:03 | 100 | 181.58 |
| 09/28/2026 16:51 | 1 | 182.13 |
| 09/28/2026 16:51 | 100 | 182.16 |
| 09/28/2026 16:51 | 3 | 182.21 |
| 09/28/2026 16:50 | 1 | 182.46 |
| 09/28/2026 16:50 | 5 | 182.42 |
| 09/28/2026 16:50 | 5 | 182.40 |
| 09/28/2026 16:50 | 5 | 182.40 |
| 09/28/2026 16:50 | 100 | 182.39 |
| 09/28/2026 16:50 | 100 | 182.39 |
| 09/28/2026 16:50 | 5 | 182.39 |
| 09/28/2026 16:50 | 8 | 182.14 |
| 09/28/2026 16:50 | 15 | 182.25 |
| 09/28/2026 16:50 | 129 | 182.25 |
| 09/28/2026 16:50 | 1 | 182.25 |
| 09/28/2026 16:50 | 1 | 182.25 |
| 09/28/2026 16:46 | 4 | 182.34 |
| 09/28/2026 16:24 | 2 | 182.58 |
| 09/28/2026 16:24 | 1 | 182.59 |
| 09/28/2026 16:24 | 100 | 182.59 |
| 09/28/2026 16:22 | 8 | 183.00 |
| 09/28/2026 16:22 | 2 | 183.00 |
| 09/28/2026 16:22 | 1 | 182.85 |
| 09/28/2026 16:15 | 30 | 182.50 |
| 09/28/2026 16:12 | 4 | 182.77 |
| 09/28/2026 16:12 | 95 | 183.07 |
| 09/28/2026 16:12 | 5 | 183.05 |
| 09/28/2026 16:11 | 5 | 182.73 |
| 09/28/2026 16:11 | 95 | 182.73 |
| 09/28/2026 16:11 | 5 | 182.74 |
| 09/28/2026 16:10 | 11 | 183.01 |
| 09/28/2026 16:10 | 1 | 182.82 |
| 09/28/2026 16:10 | 1 | 182.72 |
| 09/28/2026 16:10 | 1 | 182.72 |
| 09/28/2026 16:10 | 1 | 182.70 |
| 09/28/2026 16:09 | 16 | 182.70 |
| 09/28/2026 16:08 | 6 | 181.78 |
| 09/28/2026 16:08 | 1 | 182.20 |
| 09/28/2026 16:07 | 16 | 182.21 |
| 09/28/2026 16:07 | 4 | 182.21 |
| 09/28/2026 16:07 | 5 | 182.20 |
| 09/28/2026 16:07 | 3 | 181.91 |
| 09/28/2026 16:07 | 1 | 182.10 |
| 09/28/2026 16:07 | 1 | 182.07 |
| 09/28/2026 16:06 | 50 | 181.99 |
| 09/28/2026 16:06 | 5 | 181.99 |
| 09/28/2026 16:06 | 50 | 181.91 |
| 09/28/2026 16:06 | 1 | 181.82 |
| 09/28/2026 16:06 | 100 | 181.89 |
| 09/28/2026 16:06 | 100 | 181.88 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.81 |
| 09/28/2026 16:06 | 25 | 181.61 |
| 09/28/2026 16:06 | 25 | 181.61 |
| 09/28/2026 16:06 | 25 | 181.61 |
| 09/28/2026 16:06 | 1 | 181.61 |
| 09/28/2026 16:06 | 100 | 181.61 |
| 09/28/2026 16:06 | 1 | 181.78 |
| 09/28/2026 16:06 | 1 | 181.89 |
| 09/28/2026 16:06 | 1 | 181.89 |
| 09/28/2026 16:06 | 1 | 181.895 |
| 09/28/2026 16:06 | 1 | 181.96 |
| 09/28/2026 16:06 | 1 | 181.88 |
| 09/28/2026 16:06 | 1 | 181.895 |
| 09/28/2026 16:06 | 1 | 181.895 |
| 09/28/2026 16:06 | 1 | 181.895 |
| 09/28/2026 16:06 | 1 | 181.895 |
| 09/28/2026 16:06 | 1 | 181.87 |
| 09/28/2026 16:06 | 1 | 181.895 |
| 09/28/2026 16:06 | 1 | 181.87 |
| 09/28/2026 16:06 | 1 | 181.895 |
| 09/28/2026 16:06 | 1 | 181.89 |
| 09/28/2026 16:06 | 1 | 181.83 |
| 09/28/2026 16:06 | 1 | 181.86 |
| 09/28/2026 16:06 | 1 | 181.88 |
| 09/28/2026 16:06 | 1 | 181.88 |
| 09/28/2026 16:06 | 1 | 181.95 |
| 09/28/2026 16:06 | 1 | 181.95 |
| 09/28/2026 16:06 | 1 | 181.95 |
| 09/28/2026 16:06 | 1 | 181.82 |
| 09/28/2026 16:06 | 1 | 181.90 |
| 09/28/2026 16:06 | 36 | 182.00 |
| 09/28/2026 16:06 | 152 | 182.00 |
| 09/28/2026 16:05 | 1 | 182.05 |
| 09/28/2026 16:05 | 27 | 182.00 |
| 09/28/2026 16:05 | 2 | 181.80 |
| 09/28/2026 16:05 | 100 | 181.80 |
| 09/28/2026 16:05 | 2 | 181.90 |
| 09/28/2026 16:05 | 100 | 181.90 |
| 09/28/2026 16:05 | 1 | 182.01 |
| 09/28/2026 16:05 | 1 | 182.09 |
| 09/28/2026 16:05 | 6 | 182.05 |
| 09/28/2026 16:05 | 100 | 182.05 |
| 09/28/2026 16:05 | 28 | 182.05 |
| 09/28/2026 16:05 | 7 | 182.05 |
| 09/28/2026 16:04 | 5 | 182.20 |
| 09/28/2026 16:04 | 1 | 182.20 |
| 09/28/2026 16:04 | 49 | 182.20 |
| 09/28/2026 16:04 | 1 | 182.20 |
| 09/28/2026 16:04 | 3 | 182.20 |
| 09/28/2026 16:04 | 1 | 182.20 |
| 09/28/2026 16:03 | 2 | 182.20 |
| 09/28/2026 16:03 | 1 | 182.19 |
| 09/28/2026 16:01 | 1 | 180.73 |
| 09/28/2026 15:58 | 2 | 182.25 |
| 09/28/2026 15:58 | 87 | 183.015 |
| 09/28/2026 15:43 | 1 | 182.43 |
| 09/28/2026 15:43 | 3 | 183.12 |
| 09/28/2026 15:40 | 1 | 183.71 |
| 09/28/2026 15:39 | 1 | 184.495 |
| 09/28/2026 15:39 | 1 | 184.495 |
| 09/28/2026 15:39 | 1 | 184.495 |
| 09/28/2026 15:38 | 1 | 184.495 |
| 09/28/2026 15:37 | 1 | 184.38 |
| 09/28/2026 15:31 | 45 | 183.48 |
| 09/28/2026 15:30 | 879 | 183.98 |
| 09/28/2026 15:30 | 879 | 183.98 |