Asbury Automotiv Rg
ABG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 16:07:04
Bid
07/28/2026 - 16:07:26
Bid
Volume 		Ask
07/28/2026 - 16:07:26
Ask
Volume
229.02
+2.38 ( +1.05% )
227.24
100
229.89
200
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/28/2026 16:07 15 228.72
07/28/2026 16:07 1 228.59
07/28/2026 16:07 9 228.72
07/28/2026 16:07 10 228.45
07/28/2026 16:07 9 228.45
07/28/2026 16:07 10 228.88
07/28/2026 16:07 100 229.02
07/28/2026 16:07 4 229.06
07/28/2026 16:07 5 229.07
07/28/2026 16:07 100 229.08
07/28/2026 16:07 100 229.08
07/28/2026 16:07 80 229.09
07/28/2026 16:06 9 229.50
07/28/2026 16:06 1 229.50
07/28/2026 16:06 2 229.51
07/28/2026 16:05 8 229.28
07/28/2026 16:05 1 229.29
07/28/2026 16:05 1 229.32
07/28/2026 16:05 7 229.47
07/28/2026 16:05 1 229.48
07/28/2026 16:05 5 229.49
07/28/2026 16:05 1 229.49
07/28/2026 16:05 1 229.50
07/28/2026 16:05 10 229.50
07/28/2026 16:05 100 229.51
07/28/2026 16:05 20 229.91
07/28/2026 16:05 80 229.91
07/28/2026 16:00 1 230.00
07/28/2026 16:00 90 230.00
07/28/2026 16:00 100 230.00
07/28/2026 16:00 1 229.60
07/28/2026 16:00 5 228.81
07/28/2026 16:00 9 228.71
07/28/2026 15:59 9 229.24
07/28/2026 15:59 10 228.92
07/28/2026 15:59 41 228.47
07/28/2026 15:59 159 228.47
07/28/2026 15:59 8 229.07
07/28/2026 15:59 7 229.07
07/28/2026 15:59 7 229.08
07/28/2026 15:59 1 229.39
07/28/2026 15:59 26 228.88
07/28/2026 15:59 80 229.03
07/28/2026 15:59 26 229.38
07/28/2026 15:59 20 229.58
07/28/2026 15:59 80 229.15
07/28/2026 15:58 1 228.70
07/28/2026 15:58 7 228.70
07/28/2026 15:58 300 228.40
07/28/2026 15:57 9 229.38
07/28/2026 15:57 110 230.00
07/28/2026 15:57 90 229.99
07/28/2026 15:57 10 229.99
07/28/2026 15:57 30 229.99
07/28/2026 15:57 1 229.86
07/28/2026 15:57 120 229.82
07/28/2026 15:57 40 229.51
07/28/2026 15:57 1 229.28
07/28/2026 15:57 20 229.00
07/28/2026 15:57 20 228.99
07/28/2026 15:57 20 228.99
07/28/2026 15:57 20 228.99
07/28/2026 15:57 20 228.99
07/28/2026 15:57 20 228.99
07/28/2026 15:57 20 228.50
07/28/2026 15:56 2 227.88
07/28/2026 15:52 1 227.38
07/28/2026 15:51 1 227.51
07/28/2026 15:51 100 227.52
07/28/2026 15:51 100 227.53
07/28/2026 15:51 13 227.53
07/28/2026 15:51 1 227.52
07/28/2026 15:51 100 227.84
07/28/2026 15:51 32 227.52
07/28/2026 15:51 1 227.51
07/28/2026 15:51 8 226.87
07/28/2026 15:51 1 226.63
07/28/2026 15:50 6 226.37
07/28/2026 15:50 8 226.87
07/28/2026 15:49 5 227.09
07/28/2026 15:48 1 227.96
07/28/2026 15:46 10 228.30
07/28/2026 15:46 5 228.33
07/28/2026 15:46 1 228.36
07/28/2026 15:46 24 228.36
07/28/2026 15:46 11 228.36
07/28/2026 15:45 36 230.34
07/28/2026 15:43 4 230.54
07/28/2026 15:43 3 230.46
07/28/2026 15:42 3 233.24
07/28/2026 15:42 1 233.22
07/28/2026 15:40 14 230.85
07/28/2026 15:40 7 230.85
07/28/2026 15:38 39 231.48
07/28/2026 15:38 5 230.95
07/28/2026 15:38 16 230.96
07/28/2026 15:38 45 231.65
07/28/2026 15:37 31 233.14
07/28/2026 15:37 4 233.05
07/28/2026 15:37 8 233.05
07/28/2026 15:37 19 233.05
07/28/2026 15:37 60 234.72
07/28/2026 15:37 2 235.00
07/28/2026 15:37 77 234.99
07/28/2026 15:36 1 233.55
07/28/2026 15:34 1 232.11
07/28/2026 15:33 60 231.99
07/28/2026 15:32 45 230.85
07/28/2026 15:32 30 229.48
07/28/2026 15:32 3 229.23
07/28/2026 15:31 10 228.88
07/28/2026 15:31 1 230.00
07/28/2026 15:31 9 230.04
07/28/2026 15:31 70 231.34
07/28/2026 15:30 72 235.95
07/28/2026 15:30 13 235.05
07/28/2026 15:30 15 235.05
07/28/2026 15:30 20 235.00
07/28/2026 15:30 1376 235.00
07/28/2026 15:30 1376 235.00