Asbury Automotiv Rg
ABG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:35:50
Bid
07/01/2025 - 21:35:50
Bid
Volume 		Ask
07/01/2025 - 21:35:50
Ask
Volume
249.07
+10.53 ( +4.41% )
248.60
100
249.36
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:35 1 249.1507
07/01/2025 15:35 4 248.865
07/01/2025 15:35 6 249.06
07/01/2025 15:35 9 249.0809
07/01/2025 15:35 4 248.865
07/01/2025 15:34 25 248.865
07/01/2025 15:34 1 249.2499
07/01/2025 15:34 1 249.25
07/01/2025 15:34 1 249.0288
07/01/2025 15:33 100 248.83
07/01/2025 15:33 9 249.3082
07/01/2025 15:33 1 249.2614
07/01/2025 15:33 1 249.2614
07/01/2025 15:33 2 248.83
07/01/2025 15:33 12 248.83
07/01/2025 15:33 10 248.83
07/01/2025 15:33 76 248.83
07/01/2025 15:33 100 248.83
07/01/2025 15:33 100 248.83
07/01/2025 15:33 14 248.83
07/01/2025 15:33 2 248.83
07/01/2025 15:33 1 248.83
07/01/2025 15:33 3 248.83
07/01/2025 15:33 25 248.83
07/01/2025 15:32 1 248.81
07/01/2025 15:32 1 248.81
07/01/2025 15:32 1 248.81
07/01/2025 15:32 1 248.805
07/01/2025 15:32 50 248.83
07/01/2025 15:32 50 248.81
07/01/2025 15:32 6 248.89
07/01/2025 15:32 6 248.80
07/01/2025 15:32 94 248.80
07/01/2025 15:32 1 248.87
07/01/2025 15:32 6 248.90
07/01/2025 15:32 20 248.83
07/01/2025 15:32 3 248.90
07/01/2025 15:32 20 248.85
07/01/2025 15:32 3 248.88
07/01/2025 15:32 38 249.09
07/01/2025 15:32 11 249.3284
07/01/2025 15:32 8 248.87
07/01/2025 15:32 30 248.92
07/01/2025 15:32 32 249.05
07/01/2025 15:32 26 249.05
07/01/2025 15:32 25 249.05
07/01/2025 15:32 2 249.08
07/01/2025 15:32 3 249.05
07/01/2025 15:32 38 249.05
07/01/2025 15:32 4 249.06
07/01/2025 15:32 1 249.09
07/01/2025 15:32 3 249.09
07/01/2025 15:32 2 249.08
07/01/2025 15:32 2 249.08
07/01/2025 15:32 2 249.08
07/01/2025 15:32 1 249.22
07/01/2025 15:32 2 249.08
07/01/2025 15:32 1 249.22
07/01/2025 15:32 2 249.24
07/01/2025 15:32 1 249.11
07/01/2025 15:32 11 249.07
07/01/2025 15:32 2 249.14
07/01/2025 15:32 98 249.14
07/01/2025 15:32 2 249.16
07/01/2025 15:32 200 249.14
07/01/2025 15:32 13 249.14
07/01/2025 15:32 7 249.14
07/01/2025 15:32 100 249.14
07/01/2025 15:32 1 249.14
07/01/2025 15:32 1 249.19
07/01/2025 15:32 1 249.20
07/01/2025 15:32 50 249.14
07/01/2025 15:32 5 249.20
07/01/2025 15:32 1 249.17
07/01/2025 15:32 1 249.27
07/01/2025 15:32 100 249.20
07/01/2025 15:32 76 249.20
07/01/2025 15:32 80 249.20
07/01/2025 15:32 20 249.20
07/01/2025 15:32 2 249.20
07/01/2025 15:32 22 249.20
07/01/2025 15:32 2 249.21
07/01/2025 15:32 10 249.14
07/01/2025 15:32 1 249.36
07/01/2025 15:32 1 249.20
07/01/2025 15:32 1 249.21
07/01/2025 15:32 19 249.3095
07/01/2025 15:32 5 249.23
07/01/2025 15:32 10 249.14
07/01/2025 15:32 1 249.4081
07/01/2025 15:32 1 249.4046
07/01/2025 15:32 2 249.37
07/01/2025 15:32 25 249.36
07/01/2025 15:32 2 249.36
07/01/2025 15:32 2 249.36
07/01/2025 15:32 2 249.36
07/01/2025 15:32 2 249.36
07/01/2025 15:32 8 249.3933
07/01/2025 15:32 13 249.36
07/01/2025 15:32 1 249.3933
07/01/2025 15:31 2 249.25
07/01/2025 15:31 1 249.53
07/01/2025 15:31 1 249.5276
07/01/2025 15:31 1 249.36
07/01/2025 15:31 10 249.14
07/01/2025 15:31 17 249.14
07/01/2025 15:31 30 249.36
07/01/2025 15:31 30 249.36
07/01/2025 15:31 10 249.29
07/01/2025 15:31 30 249.32
07/01/2025 15:31 2 249.24
07/01/2025 15:31 15 249.23
07/01/2025 15:31 100 249.36
07/01/2025 15:31 100 249.36
07/01/2025 15:31 20 249.29
07/01/2025 15:31 30 249.32
07/01/2025 15:31 2 249.30
07/01/2025 15:31 2 249.30
07/01/2025 15:31 1 249.25
07/01/2025 15:31 100 249.26
07/01/2025 15:31 2 249.30
07/01/2025 15:31 2 249.30
07/01/2025 15:31 2 249.30
07/01/2025 15:31 15 249.29
07/01/2025 15:31 2 249.30
07/01/2025 15:31 15 249.30
07/01/2025 15:31 7 249.30
07/01/2025 15:31 1 249.28
07/01/2025 15:31 15 249.30
07/01/2025 15:31 15 249.30
07/01/2025 15:31 15 249.30
07/01/2025 15:31 15 249.30
07/01/2025 15:31 49 249.29
07/01/2025 15:31 1 249.28
07/01/2025 15:31 151 249.29
07/01/2025 15:31 1 249.29
07/01/2025 15:31 13 249.29
07/01/2025 15:31 14 249.30
07/01/2025 15:31 57 249.29
07/01/2025 15:31 136 249.29
07/01/2025 15:31 54 249.29
07/01/2025 15:31 1 249.36
07/01/2025 15:31 2 249.29
07/01/2025 15:31 12 249.30
07/01/2025 15:31 45 249.29
07/01/2025 15:31 1 249.29
07/01/2025 15:31 1 249.29
07/01/2025 15:31 2 249.29
07/01/2025 15:31 7 249.29
07/01/2025 15:31 24 249.31
07/01/2025 15:31 226 249.29
07/01/2025 15:31 2 249.29
07/01/2025 15:31 46 249.29
07/01/2025 15:31 2 249.29
07/01/2025 15:31 13 249.29
07/01/2025 15:31 26 249.29
07/01/2025 15:31 7 249.29
07/01/2025 15:31 16 249.435
07/01/2025 15:31 2 249.40
07/01/2025 15:31 2 249.40
07/01/2025 15:31 2 249.40
07/01/2025 15:31 4 249.36
07/01/2025 15:31 2 249.40
07/01/2025 15:31 1 249.40
07/01/2025 15:31 10 249.29
07/01/2025 15:31 11 249.47