Asbury Automotiv Rg
ABG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 16:40:58
Bid
09/03/2025 - 17:40:51
Bid
Volume 		Ask
09/03/2025 - 17:40:51
Ask
Volume
253.31
-0.04 ( -0.02% )
253.70
300
255.78
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 10:40 4 254.2625
09/03/2025 10:40 1 254.2625
09/03/2025 10:39 1 253.37
09/03/2025 10:39 1 253.70
09/03/2025 10:39 13 253.60
09/03/2025 10:39 57 253.47
09/03/2025 10:39 76 253.30
09/03/2025 10:39 4 253.30
09/03/2025 10:39 20 253.31
09/03/2025 10:39 20 253.625
09/03/2025 10:39 2 253.625
09/03/2025 10:39 2 253.625
09/03/2025 10:39 3 253.625
09/03/2025 10:39 1 253.735
09/03/2025 10:39 50 253.735
09/03/2025 10:39 100 253.735
09/03/2025 10:39 6 253.49
09/03/2025 10:39 1 253.50
09/03/2025 10:39 8 253.50
09/03/2025 10:39 10 253.59
09/03/2025 10:39 10 253.59
09/03/2025 10:39 10 253.59
09/03/2025 10:39 10 253.59
09/03/2025 10:39 37 253.59
09/03/2025 10:39 93 253.51
09/03/2025 10:39 113 253.51
09/03/2025 10:39 20 253.51
09/03/2025 10:39 80 253.51
09/03/2025 10:39 1 253.51
09/03/2025 10:39 1 253.51
09/03/2025 10:39 4 253.51
09/03/2025 10:39 3 253.51
09/03/2025 10:39 94 253.51
09/03/2025 10:39 1 253.51
09/03/2025 10:39 2 253.51
09/03/2025 10:39 8 253.51
09/03/2025 10:39 4 253.50
09/03/2025 10:39 90 253.50
09/03/2025 10:39 3 253.49
09/03/2025 10:39 92 253.51
09/03/2025 10:39 20 253.52
09/03/2025 10:39 100 253.54
09/03/2025 10:39 27 253.51
09/03/2025 10:39 1 253.51
09/03/2025 10:39 16 253.57
09/03/2025 10:39 15 253.51
09/03/2025 10:39 6 253.51
09/03/2025 10:39 99 253.51
09/03/2025 10:39 28 253.57
09/03/2025 10:39 1 253.51
09/03/2025 10:39 2 253.51
09/03/2025 10:39 4 253.51
09/03/2025 10:39 5 253.51
09/03/2025 10:39 1 253.51
09/03/2025 10:39 7 253.52
09/03/2025 10:39 1 253.51
09/03/2025 10:39 20 253.52
09/03/2025 10:39 100 253.57
09/03/2025 10:39 28 253.57
09/03/2025 10:39 13 253.52
09/03/2025 10:39 100 253.55
09/03/2025 10:39 28 253.57
09/03/2025 10:39 30 253.58
09/03/2025 10:39 100 253.61
09/03/2025 10:39 37 253.66
09/03/2025 10:39 45 253.67
09/03/2025 10:39 31 253.58
09/03/2025 10:39 45 253.68
09/03/2025 10:39 45 253.73
09/03/2025 10:39 64 253.65
09/03/2025 10:39 45 253.66
09/03/2025 10:39 4 253.66
09/03/2025 10:39 28 253.61
09/03/2025 10:39 1 253.72
09/03/2025 10:39 2 254.10
09/03/2025 10:39 10 253.93
09/03/2025 10:38 10 254.02
09/03/2025 10:38 1 253.99
09/03/2025 10:38 1 254.34
09/03/2025 10:38 1 254.34
09/03/2025 10:38 1 254.11
09/03/2025 10:38 2 254.15
09/03/2025 10:38 1 254.15
09/03/2025 10:37 1 253.90
09/03/2025 10:37 1 254.1413
09/03/2025 10:37 2 254.35
09/03/2025 10:37 1 254.16
09/03/2025 10:37 10 254.08
09/03/2025 10:37 2 254.31
09/03/2025 10:37 1 254.31
09/03/2025 10:36 1 254.31
09/03/2025 10:36 2 254.31
09/03/2025 10:36 10 254.08
09/03/2025 10:36 1 254.12
09/03/2025 10:36 1 254.16
09/03/2025 10:36 1 254.15
09/03/2025 10:36 25 254.08
09/03/2025 10:36 25 254.13
09/03/2025 10:36 1 254.56
09/03/2025 10:36 1 254.53