Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.59
-0.90
(
-5.15% )
|
16.58
|
100 |
16.70
|
5'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 88 | 16.51 |
| 05/26/2026 17:19 | 100 | 16.51 |
| 05/26/2026 17:19 | 212 | 16.51 |
| 05/26/2026 17:19 | 88 | 16.51 |
| 05/26/2026 17:19 | 5 | 16.52 |
| 05/26/2026 17:19 | 6 | 16.52 |
| 05/26/2026 17:19 | 100 | 16.55 |
| 05/26/2026 17:19 | 1 | 16.55 |
| 05/26/2026 17:19 | 100 | 16.56 |
| 05/26/2026 17:19 | 100 | 16.56 |
| 05/26/2026 17:19 | 100 | 16.57 |
| 05/26/2026 17:19 | 1 | 16.84 |
| 05/26/2026 17:19 | 3 | 16.57 |
| 05/26/2026 17:18 | 2 | 16.51 |
| 05/26/2026 17:17 | 20 | 16.80 |
| 05/26/2026 17:17 | 5 | 16.84 |
| 05/26/2026 17:16 | 50 | 16.8166 |