Arqit Quantum Rg
ARQQ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:47:21
Geld
03.09.2025 - 21:48:14
Geld
Volumen 		Brief
03.09.2025 - 21:48:14
Brief
Volumen
27.39
-0.35 ( -1.26% )
27.29
200
27.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:47 1 27.315
09/03/2025 15:47 94 27.315
09/03/2025 15:47 40 27.315
09/03/2025 15:47 20 27.4099
09/03/2025 15:47 120 27.315
09/03/2025 15:47 80 27.315
09/03/2025 15:47 60 27.34
09/03/2025 15:47 50 27.34
09/03/2025 15:47 46 27.35
09/03/2025 15:47 4 27.35
09/03/2025 15:47 100 27.22
09/03/2025 15:47 2 27.36
09/03/2025 15:47 100 27.36
09/03/2025 15:47 4 27.34
09/03/2025 15:47 100 27.34
09/03/2025 15:47 89 27.395
09/03/2025 15:47 39 27.4831
09/03/2025 15:47 20 27.26
09/03/2025 15:47 100 27.28
09/03/2025 15:47 100 27.28
09/03/2025 15:47 100 27.28
09/03/2025 15:47 10 27.28
09/03/2025 15:47 100 27.28
09/03/2025 15:47 30 27.28
09/03/2025 15:47 7 27.27
09/03/2025 15:47 32 27.27
09/03/2025 15:46 1 27.28
09/03/2025 15:46 5 27.27
09/03/2025 15:46 5 27.245
09/03/2025 15:46 4 27.2647
09/03/2025 15:46 1 27.28
09/03/2025 15:46 100 27.2799
09/03/2025 15:45 100 27.245
09/03/2025 15:45 1 27.27
09/03/2025 15:45 3 27.2572
09/03/2025 15:45 2 27.27
09/03/2025 15:45 49 27.28
09/03/2025 15:45 10 27.28
09/03/2025 15:45 13 27.27
09/03/2025 15:45 28 27.26
09/03/2025 15:45 22 27.26
09/03/2025 15:45 1 27.25
09/03/2025 15:45 1 27.245
09/03/2025 15:45 1 27.24
09/03/2025 15:45 1 27.25
09/03/2025 15:45 1 27.24
09/03/2025 15:45 1 27.24
09/03/2025 15:45 1 27.24
09/03/2025 15:45 1 27.24
09/03/2025 15:45 70 27.22
09/03/2025 15:45 28 27.22
09/03/2025 15:45 100 27.23
09/03/2025 15:45 2 27.23
09/03/2025 15:45 100 27.24
09/03/2025 15:45 41 27.25
09/03/2025 15:45 13 27.25
09/03/2025 15:45 26 27.25
09/03/2025 15:45 14 27.2689
09/03/2025 15:45 22 27.222
09/03/2025 15:45 31 27.2689
09/03/2025 15:45 11 27.2665
09/03/2025 15:45 1 27.27
09/03/2025 15:45 10 27.245
09/03/2025 15:45 4 27.27
09/03/2025 15:44 3 27.27
09/03/2025 15:44 1 27.27
09/03/2025 15:44 48 27.245
09/03/2025 15:44 150 27.28
09/03/2025 15:44 19 27.28
09/03/2025 15:44 1000 27.2799
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.2375
09/03/2025 15:44 1 27.245
09/03/2025 15:44 1 27.2375
09/03/2025 15:44 27 27.245
09/03/2025 15:44 35 27.21
09/03/2025 15:44 35 27.2429
09/03/2025 15:44 400 27.2429
09/03/2025 15:44 681 27.2429
09/03/2025 15:44 10 27.2101
09/03/2025 15:44 1 27.25
09/03/2025 15:43 5 27.26
09/03/2025 15:43 27 27.269
09/03/2025 15:43 11 27.25
09/03/2025 15:43 5 27.205
09/03/2025 15:43 31 27.25
09/03/2025 15:43 9 27.25
09/03/2025 15:43 5 27.2385
09/03/2025 15:43 9 27.205
09/03/2025 15:43 10 27.2148
09/03/2025 15:43 1 27.22
09/03/2025 15:43 1 27.3099
09/03/2025 15:43 70 27.2001
09/03/2025 15:42 6 27.31
09/03/2025 15:42 100 27.255
09/03/2025 15:42 100 27.255
09/03/2025 15:42 100 27.255
09/03/2025 15:42 10 27.2715
09/03/2025 15:42 20 27.255
09/03/2025 15:42 585 27.255
09/03/2025 15:42 5 27.25
09/03/2025 15:42 17 27.2174
09/03/2025 15:42 5 27.25
09/03/2025 15:42 5 27.25
09/03/2025 15:42 5 27.25