Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.02
-1.88
(
-11.82% )
|
14.01
|
300 |
14.09
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 14.02 |
| 10/17/2026 00:00 | 3 | 14.02 |
| 10/17/2026 00:00 | 1 | 14.02 |
| 10/17/2026 00:00 | 1 | 14.02 |
| 10/17/2026 00:00 | 3 | 14.02 |
| 10/17/2026 00:00 | 15 | 14.02 |
| 10/17/2026 00:00 | 100 | 14.03 |
| 10/16/2026 23:44 | 1 | 14.25 |
| 10/16/2026 23:20 | � | 14.02 |
| 10/16/2026 22:30 | � | 14.02 |
| 10/16/2026 22:24 | 1 | 14.20 |
| 10/16/2026 22:03 | 12 | 14.27 |
| 10/16/2026 22:00 | � | 14.02 |
| 10/16/2026 22:00 | 9046 | 14.02 |
| 10/16/2026 21:59 | 1 | 14.05 |
| 10/16/2026 21:59 | 1 | 14.05 |
| 10/16/2026 21:59 | 598 | 14.09 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 570 | 14.09 |
| 10/16/2026 21:59 | 17 | 14.09 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 26 | 14.045 |
| 10/16/2026 21:59 | 2 | 14.045 |
| 10/16/2026 21:59 | 72 | 14.045 |
| 10/16/2026 21:59 | 300 | 14.04 |
| 10/16/2026 21:59 | 40 | 14.04 |
| 10/16/2026 21:59 | 50 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.06 |
| 10/16/2026 21:59 | 92 | 14.09 |
| 10/16/2026 21:59 | 67 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.08 |
| 10/16/2026 21:59 | 72 | 14.09 |
| 10/16/2026 21:59 | 13 | 14.09 |
| 10/16/2026 21:59 | 15 | 14.10 |
| 10/16/2026 21:59 | 100 | 14.10 |
| 10/16/2026 21:59 | 15 | 14.09 |
| 10/16/2026 21:59 | 16 | 14.10 |
| 10/16/2026 21:59 | 43 | 14.10 |
| 10/16/2026 21:59 | 2 | 14.10 |
| 10/16/2026 21:59 | 50 | 14.10 |
| 10/16/2026 21:59 | 30 | 14.10 |
| 10/16/2026 21:59 | 78 | 14.10 |
| 10/16/2026 21:59 | 84 | 14.10 |
| 10/16/2026 21:59 | 9 | 14.10 |
| 10/16/2026 21:59 | 5 | 14.10 |
| 10/16/2026 21:59 | 18 | 14.10 |
| 10/16/2026 21:59 | 46 | 14.10 |
| 10/16/2026 21:59 | 2 | 14.10 |
| 10/16/2026 21:59 | 4 | 14.10 |
| 10/16/2026 21:59 | 80 | 14.09 |
| 10/16/2026 21:59 | 78 | 14.08 |
| 10/16/2026 21:59 | 38 | 14.08 |
| 10/16/2026 21:59 | 84 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 94 | 14.10 |
| 10/16/2026 21:59 | 100 | 14.10 |
| 10/16/2026 21:59 | 10 | 14.10 |
| 10/16/2026 21:59 | 60 | 14.10 |
| 10/16/2026 21:59 | 15 | 14.08 |
| 10/16/2026 21:59 | 200 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 18 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.06 |
| 10/16/2026 21:59 | 200 | 14.06 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 20 | 14.09 |
| 10/16/2026 21:59 | 2 | 14.09 |
| 10/16/2026 21:59 | 8 | 14.09 |
| 10/16/2026 21:59 | 3 | 14.09 |
| 10/16/2026 21:59 | 7 | 14.09 |
| 10/16/2026 21:59 | 100 | 14.09 |
| 10/16/2026 21:59 | 100 | 14.09 |
| 10/16/2026 21:59 | 100 | 14.09 |
| 10/16/2026 21:59 | 2 | 14.095 |
| 10/16/2026 21:59 | 2 | 14.095 |
| 10/16/2026 21:58 | 100 | 14.095 |
| 10/16/2026 21:58 | 18 | 14.10 |
| 10/16/2026 21:58 | 3 | 14.10 |
| 10/16/2026 21:58 | 1 | 14.10 |
| 10/16/2026 21:58 | 100 | 14.095 |
| 10/16/2026 21:58 | 100 | 14.095 |
| 10/16/2026 21:58 | 25 | 14.095 |
| 10/16/2026 21:58 | 75 | 14.095 |
| 10/16/2026 21:58 | 100 | 14.095 |
| 10/16/2026 21:58 | 25 | 14.095 |
| 10/16/2026 21:58 | 75 | 14.095 |
| 10/16/2026 21:58 | 2 | 14.095 |
| 10/16/2026 21:58 | 2 | 14.095 |
| 10/16/2026 21:58 | 2 | 14.095 |
| 10/16/2026 21:58 | 2 | 14.095 |
| 10/16/2026 21:58 | 27 | 14.09 |
| 10/16/2026 21:58 | 3 | 14.09 |
| 10/16/2026 21:58 | 2 | 14.095 |
| 10/16/2026 21:58 | 5 | 14.10 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 53 | 14.08 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 5 | 14.09 |
| 10/16/2026 21:58 | 15 | 14.105 |
| 10/16/2026 21:57 | 6 | 14.08 |
| 10/16/2026 21:57 | 1 | 14.08 |
| 10/16/2026 21:57 | 5 | 14.09 |
| 10/16/2026 21:57 | 71 | 14.09 |
| 10/16/2026 21:57 | 10 | 14.09 |
| 10/16/2026 21:57 | 229 | 14.09 |
| 10/16/2026 21:57 | 10 | 14.09 |
| 10/16/2026 21:57 | 10 | 14.09 |
| 10/16/2026 21:57 | 10 | 14.09 |
| 10/16/2026 21:56 | 2 | 14.10 |
| 10/16/2026 21:56 | 8 | 14.13 |
| 10/16/2026 21:56 | 300 | 14.13 |
| 10/16/2026 21:56 | 100 | 14.14 |
| 10/16/2026 21:56 | 23 | 14.14 |
| 10/16/2026 21:56 | 14 | 14.14 |
| 10/16/2026 21:56 | 3 | 14.14 |
| 10/16/2026 21:56 | 8 | 14.14 |
| 10/16/2026 21:56 | 100 | 14.14 |
| 10/16/2026 21:56 | 8 | 14.14 |
| 10/16/2026 21:56 | 158 | 14.14 |
| 10/16/2026 21:56 | 67 | 14.14 |
| 10/16/2026 21:56 | 30 | 14.14 |
| 10/16/2026 21:56 | 45 | 14.14 |
| 10/16/2026 21:56 | 15 | 14.14 |
| 10/16/2026 21:56 | 90 | 14.14 |
| 10/16/2026 21:56 | 10 | 14.14 |
| 10/16/2026 21:56 | 50 | 14.14 |
| 10/16/2026 21:56 | 50 | 14.14 |
| 10/16/2026 21:56 | 37 | 14.145 |
| 10/16/2026 21:56 | 189 | 14.145 |
| 10/16/2026 21:56 | 1 | 14.145 |
| 10/16/2026 21:56 | 89 | 14.145 |
| 10/16/2026 21:56 | 6 | 14.15 |
| 10/16/2026 21:56 | 10 | 14.16 |
| 10/16/2026 21:56 | 100 | 14.16 |
| 10/16/2026 21:56 | 100 | 14.16 |
| 10/16/2026 21:56 | 1 | 14.17 |
| 10/16/2026 21:56 | 24 | 14.17 |
| 10/16/2026 21:56 | 35 | 14.17 |
| 10/16/2026 21:56 | 19 | 14.16 |
| 10/16/2026 21:56 | 5 | 14.16 |
| 10/16/2026 21:56 | 100 | 14.15 |
| 10/16/2026 21:56 | 59 | 14.15 |
| 10/16/2026 21:56 | 38 | 14.16 |
| 10/16/2026 21:56 | 100 | 14.15 |
| 10/16/2026 21:56 | 18 | 14.15 |
| 10/16/2026 21:56 | 6 | 14.15 |
| 10/16/2026 21:56 | 55 | 14.15 |
| 10/16/2026 21:56 | 96 | 14.15 |
| 10/16/2026 21:56 | 100 | 14.145 |
| 10/16/2026 21:56 | 60 | 14.15 |
| 10/16/2026 21:56 | 544 | 14.15 |
| 10/16/2026 21:56 | 100 | 14.15 |
| 10/16/2026 21:56 | 56 | 14.15 |
| 10/16/2026 21:56 | 100 | 14.15 |
| 10/16/2026 21:56 | 100 | 14.15 |
| 10/16/2026 21:56 | 100 | 14.15 |
| 10/16/2026 21:56 | 18 | 14.15 |
| 10/16/2026 21:56 | 46 | 14.15 |
| 10/16/2026 21:56 | 38 | 14.17 |
| 10/16/2026 21:56 | 38 | 14.17 |
| 10/16/2026 21:56 | 14 | 14.17 |
| 10/16/2026 21:56 | 45 | 14.21 |
| 10/16/2026 21:56 | 100 | 14.21 |
| 10/16/2026 21:56 | 1 | 14.20 |
| 10/16/2026 21:56 | 13 | 14.20 |
| 10/16/2026 21:56 | 2 | 14.20 |
| 10/16/2026 21:56 | 10 | 14.20 |
| 10/16/2026 21:56 | 1 | 14.19 |
| 10/16/2026 21:56 | 43 | 14.175 |
| 10/16/2026 21:56 | 113 | 14.175 |
| 10/16/2026 21:56 | 93 | 14.175 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.17 |
| 10/16/2026 21:55 | 10 | 14.175 |
| 10/16/2026 21:55 | 10 | 14.175 |
| 10/16/2026 21:55 | 10 | 14.175 |
| 10/16/2026 21:55 | 10 | 14.175 |
| 10/16/2026 21:55 | 10 | 14.175 |
| 10/16/2026 21:55 | 10 | 14.175 |
| 10/16/2026 21:55 | 10 | 14.175 |
| 10/16/2026 21:55 | 30 | 14.175 |
| 10/16/2026 21:55 | 1 | 14.17 |
| 10/16/2026 21:55 | 7 | 14.17 |
| 10/16/2026 21:55 | 24 | 14.17 |
| 10/16/2026 21:55 | 38 | 14.17 |
| 10/16/2026 21:55 | 38 | 14.17 |
| 10/16/2026 21:54 | 33 | 14.17 |
| 10/16/2026 21:54 | 38 | 14.17 |
| 10/16/2026 21:54 | 29 | 14.17 |
| 10/16/2026 21:54 | 23 | 14.17 |
| 10/16/2026 21:54 | 38 | 14.17 |
| 10/16/2026 21:54 | 38 | 14.17 |
| 10/16/2026 21:54 | 1 | 14.17 |
| 10/16/2026 21:54 | 1 | 14.15 |
| 10/16/2026 21:54 | 1 | 14.15 |
| 10/16/2026 21:54 | 1 | 14.13 |
| 10/16/2026 21:54 | 74 | 14.13 |
| 10/16/2026 21:54 | 17 | 14.13 |
| 10/16/2026 21:54 | 9 | 14.13 |
| 10/16/2026 21:54 | 2 | 14.13 |
| 10/16/2026 21:54 | 68 | 14.13 |
| 10/16/2026 21:54 | 9 | 14.13 |
| 10/16/2026 21:54 | 23 | 14.13 |
| 10/16/2026 21:54 | 100 | 14.13 |
| 10/16/2026 21:54 | 1 | 14.105 |
| 10/16/2026 21:53 | 20 | 14.11 |
| 10/16/2026 21:53 | 100 | 14.14 |
| 10/16/2026 21:53 | 100 | 14.14 |
| 10/16/2026 21:53 | 1 | 14.14 |
| 10/16/2026 21:52 | 1 | 14.17 |
| 10/16/2026 21:52 | 1 | 14.16 |
| 10/16/2026 21:52 | 13 | 14.16 |
| 10/16/2026 21:52 | 100 | 14.14 |
| 10/16/2026 21:52 | 10 | 14.14 |
| 10/16/2026 21:52 | 2 | 14.16 |
| 10/16/2026 21:51 | 13 | 14.13 |
| 10/16/2026 21:51 | 18 | 14.13 |
| 10/16/2026 21:51 | 11 | 14.13 |
| 10/16/2026 21:51 | 1 | 14.13 |
| 10/16/2026 21:51 | 54 | 14.15 |
| 10/16/2026 21:51 | 1 | 14.15 |
| 10/16/2026 21:51 | 100 | 14.13 |
| 10/16/2026 21:51 | 1 | 14.13 |
| 10/16/2026 21:51 | 44 | 14.13 |
| 10/16/2026 21:50 | 1 | 14.13 |
| 10/16/2026 21:50 | 5 | 14.13 |
| 10/16/2026 21:50 | 6 | 14.13 |
| 10/16/2026 21:50 | 6 | 14.13 |
| 10/16/2026 21:50 | 6 | 14.13 |
| 10/16/2026 21:50 | 3 | 14.13 |
| 10/16/2026 21:49 | 4 | 14.125 |
| 10/16/2026 21:49 | 10 | 14.125 |
| 10/16/2026 21:49 | 10 | 14.125 |
| 10/16/2026 21:49 | 38 | 14.125 |
| 10/16/2026 21:49 | 38 | 14.125 |
| 10/16/2026 21:48 | 70 | 14.075 |
| 10/16/2026 21:48 | 30 | 14.075 |
| 10/16/2026 21:48 | 38 | 14.09 |
| 10/16/2026 21:48 | 7 | 14.06 |
| 10/16/2026 21:48 | 5 | 14.06 |
| 10/16/2026 21:48 | 89 | 14.06 |
| 10/16/2026 21:48 | 111 | 14.06 |
| 10/16/2026 21:48 | 200 | 14.06 |
| 10/16/2026 21:48 | 10 | 14.09 |
| 10/16/2026 21:48 | 25 | 14.09 |
| 10/16/2026 21:48 | 10 | 14.08 |
| 10/16/2026 21:48 | 39 | 14.08 |
| 10/16/2026 21:48 | 30 | 14.06 |
| 10/16/2026 21:48 | 34 | 14.085 |
| 10/16/2026 21:48 | 1 | 14.08 |
| 10/16/2026 21:48 | 1 | 14.07 |
| 10/16/2026 21:48 | 152 | 14.07 |
| 10/16/2026 21:48 | 48 | 14.07 |
| 10/16/2026 21:48 | 52 | 14.07 |
| 10/16/2026 21:48 | 100 | 14.05 |
| 10/16/2026 21:48 | 100 | 14.05 |
| 10/16/2026 21:47 | 100 | 14.05 |
| 10/16/2026 21:47 | 12 | 14.05 |
| 10/16/2026 21:47 | 10 | 14.04 |
| 10/16/2026 21:47 | 82 | 14.04 |
| 10/16/2026 21:47 | 10 | 14.03 |
| 10/16/2026 21:47 | 38 | 14.035 |
| 10/16/2026 21:47 | 14 | 14.01 |
| 10/16/2026 21:47 | 58 | 14.03 |
| 10/16/2026 21:47 | 31 | 14.03 |
| 10/16/2026 21:47 | 100 | 14.03 |
| 10/16/2026 21:47 | 42 | 14.03 |
| 10/16/2026 21:47 | 100 | 14.03 |
| 10/16/2026 21:46 | 3 | 14.00 |
| 10/16/2026 21:46 | 31 | 14.03 |
| 10/16/2026 21:46 | 37 | 14.03 |
| 10/16/2026 21:46 | 2 | 14.02 |
| 10/16/2026 21:46 | 98 | 14.02 |
| 10/16/2026 21:46 | 3 | 14.03 |
| 10/16/2026 21:46 | 70 | 14.03 |
| 10/16/2026 21:46 | 100 | 14.04 |
| 10/16/2026 21:46 | 79 | 14.04 |
| 10/16/2026 21:46 | 4 | 14.04 |
| 10/16/2026 21:46 | 5 | 14.05 |
| 10/16/2026 21:46 | 5 | 14.05 |
| 10/16/2026 21:46 | 5 | 14.05 |
| 10/16/2026 21:46 | 17 | 14.04 |
| 10/16/2026 21:46 | 1 | 14.04 |
| 10/16/2026 21:46 | 5 | 14.05 |
| 10/16/2026 21:46 | 5 | 14.05 |
| 10/16/2026 21:46 | 10 | 14.05 |
| 10/16/2026 21:46 | 3 | 14.055 |
| 10/16/2026 21:45 | 1 | 14.055 |
| 10/16/2026 21:44 | 23 | 14.05 |
| 10/16/2026 21:44 | 45 | 14.05 |
| 10/16/2026 21:44 | 24 | 14.05 |
| 10/16/2026 21:44 | 38 | 14.05 |
| 10/16/2026 21:44 | 38 | 14.05 |
| 10/16/2026 21:42 | 3 | 14.04 |
| 10/16/2026 21:42 | 5 | 14.06 |
| 10/16/2026 21:42 | 100 | 14.07 |
| 10/16/2026 21:42 | 85 | 14.08 |
| 10/16/2026 21:42 | 115 | 14.08 |
| 10/16/2026 21:42 | 100 | 14.08 |
| 10/16/2026 21:42 | 3 | 14.095 |
| 10/16/2026 21:42 | 10 | 14.095 |
| 10/16/2026 21:42 | 12 | 14.095 |
| 10/16/2026 21:42 | 11 | 14.095 |
| 10/16/2026 21:41 | 38 | 14.085 |
| 10/16/2026 21:41 | 9 | 14.085 |
| 10/16/2026 21:40 | 22 | 14.08 |
| 10/16/2026 21:40 | 15 | 14.08 |
| 10/16/2026 21:40 | 45 | 14.08 |
| 10/16/2026 21:40 | 1 | 14.08 |
| 10/16/2026 21:40 | 1 | 14.07 |
| 10/16/2026 21:40 | 300 | 14.07 |
| 10/16/2026 21:40 | 2 | 14.08 |
| 10/16/2026 21:40 | 8 | 14.08 |
| 10/16/2026 21:40 | 5 | 14.08 |
| 10/16/2026 21:40 | 3 | 14.08 |
| 10/16/2026 21:39 | 8 | 14.06 |
| 10/16/2026 21:39 | 10 | 14.06 |
| 10/16/2026 21:39 | 1 | 14.08 |
| 10/16/2026 21:39 | 1 | 14.09 |
| 10/16/2026 21:39 | 2 | 14.07 |
| 10/16/2026 21:39 | 86 | 14.055 |
| 10/16/2026 21:39 | 31 | 14.055 |
| 10/16/2026 21:39 | 63 | 14.05 |
| 10/16/2026 21:39 | 1 | 14.06 |
| 10/16/2026 21:38 | 32 | 14.07 |
| 10/16/2026 21:38 | 68 | 14.07 |
| 10/16/2026 21:38 | 100 | 14.07 |
| 10/16/2026 21:37 | 29 | 14.05 |
| 10/16/2026 21:37 | 100 | 14.05 |
| 10/16/2026 21:37 | 100 | 14.05 |
| 10/16/2026 21:37 | 100 | 14.06 |
| 10/16/2026 21:37 | 1 | 14.08 |
| 10/16/2026 21:36 | 7 | 14.06 |
| 10/16/2026 21:36 | 1 | 14.06 |
| 10/16/2026 21:33 | 26 | 14.175 |
| 10/16/2026 21:33 | 51 | 14.175 |
| 10/16/2026 21:33 | 6 | 14.15 |
| 10/16/2026 21:33 | 17 | 14.16 |
| 10/16/2026 21:33 | 8 | 14.20 |
| 10/16/2026 21:33 | 43 | 14.20 |
| 10/16/2026 21:33 | 100 | 14.20 |
| 10/16/2026 21:32 | 100 | 14.205 |
| 10/16/2026 21:31 | 12 | 14.215 |
| 10/16/2026 21:31 | 7 | 14.20 |
| 10/16/2026 21:31 | 11 | 14.23 |
| 10/16/2026 21:31 | 24 | 14.22 |
| 10/16/2026 21:31 | 38 | 14.22 |
| 10/16/2026 21:31 | 38 | 14.22 |
| 10/16/2026 21:31 | 100 | 14.22 |
| 10/16/2026 21:31 | 100 | 14.22 |
| 10/16/2026 21:31 | 25 | 14.255 |
| 10/16/2026 21:30 | 100 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 38 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 38 | 14.255 |
| 10/16/2026 21:30 | 38 | 14.255 |
| 10/16/2026 21:30 | 100 | 14.255 |
| 10/16/2026 21:30 | 100 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 10 | 14.255 |
| 10/16/2026 21:30 | 3 | 14.255 |
| 10/16/2026 21:30 | 38 | 14.255 |
| 10/16/2026 21:30 | 100 | 14.25 |
| 10/16/2026 21:29 | 20 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 10 | 14.225 |
| 10/16/2026 21:29 | 38 | 14.225 |
| 10/16/2026 21:29 | 100 | 14.225 |
| 10/16/2026 21:28 | 100 | 14.245 |
| 10/16/2026 21:28 | 100 | 14.25 |
| 10/16/2026 21:28 | 38 | 14.245 |
| 10/16/2026 21:28 | 415 | 14.245 |
| 10/16/2026 21:28 | 100 | 14.245 |
| 10/16/2026 21:28 | 100 | 14.245 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 10 | 14.24 |
| 10/16/2026 21:28 | 38 | 14.24 |
| 10/16/2026 21:28 | 38 | 14.24 |
| 10/16/2026 21:28 | 38 | 14.24 |
| 10/16/2026 21:28 | 38 | 14.24 |
| 10/16/2026 21:28 | 100 | 14.24 |
| 10/16/2026 21:28 | 100 | 14.235 |
| 10/16/2026 21:27 | 100 | 14.23 |
| 10/16/2026 21:26 | 100 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 10 | 14.23 |
| 10/16/2026 21:26 | 10 | 14.23 |
| 10/16/2026 21:26 | 10 | 14.23 |
| 10/16/2026 21:26 | 10 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 100 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 38 | 14.23 |
| 10/16/2026 21:26 | 100 | 14.23 |
| 10/16/2026 21:25 | 10 | 14.21 |
| 10/16/2026 21:25 | 29 | 14.21 |
| 10/16/2026 21:25 | 100 | 14.22 |
| 10/16/2026 21:25 | 38 | 14.19 |
| 10/16/2026 21:25 | 100 | 14.19 |
| 10/16/2026 21:25 | 100 | 14.17 |
| 10/16/2026 21:25 | 65 | 14.17 |
| 10/16/2026 21:25 | 14 | 14.17 |
| 10/16/2026 21:25 | 100 | 14.165 |
| 10/16/2026 21:21 | 99 | 14.17 |
| 10/16/2026 21:21 | 1 | 14.17 |
| 10/16/2026 21:20 | 13 | 14.20 |
| 10/16/2026 21:20 | 20 | 14.15 |
| 10/16/2026 21:20 | 100 | 14.15 |
| 10/16/2026 21:20 | 4 | 14.15 |
| 10/16/2026 21:17 | 79 | 14.13 |
| 10/16/2026 21:17 | 21 | 14.13 |
| 10/16/2026 21:16 | 10 | 14.19 |
| 10/16/2026 21:16 | 2 | 14.16 |
| 10/16/2026 21:16 | 4 | 14.19 |
| 10/16/2026 21:16 | 100 | 14.17 |
| 10/16/2026 21:16 | 74 | 14.17 |
| 10/16/2026 21:16 | 100 | 14.17 |
| 10/16/2026 21:16 | 100 | 14.17 |
| 10/16/2026 21:16 | 139 | 14.16 |
| 10/16/2026 21:16 | 67 | 14.16 |
| 10/16/2026 21:16 | 70 | 14.15 |
| 10/16/2026 21:16 | 19 | 14.15 |
| 10/16/2026 21:14 | 1 | 14.15 |
| 10/16/2026 21:13 | 300 | 14.13 |
| 10/16/2026 21:13 | 100 | 14.135 |
| 10/16/2026 21:13 | 62 | 14.14 |
| 10/16/2026 21:13 | 100 | 14.14 |
| 10/16/2026 21:12 | 2 | 14.10 |
| 10/16/2026 21:12 | 2 | 14.10 |
| 10/16/2026 21:12 | 2 | 14.10 |
| 10/16/2026 21:12 | 2 | 14.10 |
| 10/16/2026 21:12 | 2 | 14.10 |
| 10/16/2026 21:12 | 2 | 14.10 |
| 10/16/2026 21:12 | 37 | 14.14 |
| 10/16/2026 21:12 | 100 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 102 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 100 | 14.145 |
| 10/16/2026 21:11 | 100 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.145 |
| 10/16/2026 21:11 | 38 | 14.145 |
| 10/16/2026 21:11 | 100 | 14.145 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 38 | 14.14 |
| 10/16/2026 21:11 | 100 | 14.14 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 10 | 14.135 |
| 10/16/2026 21:11 | 38 | 14.135 |
| 10/16/2026 21:11 | 100 | 14.135 |
| 10/16/2026 21:11 | 100 | 14.135 |
| 10/16/2026 21:11 | 100 | 14.135 |
| 10/16/2026 21:11 | 100 | 14.13 |
| 10/16/2026 21:11 | 100 | 14.12 |
| 10/16/2026 21:11 | 63 | 14.11 |
| 10/16/2026 21:11 | 100 | 14.11 |
| 10/16/2026 21:11 | 100 | 14.11 |
| 10/16/2026 21:11 | 40 | 14.08 |
| 10/16/2026 21:11 | 10 | 14.045 |
| 10/16/2026 21:11 | 38 | 14.045 |
| 10/16/2026 21:11 | 21 | 14.045 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 38 | 14.05 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 10 | 14.055 |
| 10/16/2026 21:11 | 38 | 14.055 |
| 10/16/2026 21:11 | 100 | 14.055 |
| 10/16/2026 21:11 | 100 | 14.05 |
| 10/16/2026 21:11 | 100 | 14.045 |
| 10/16/2026 21:11 | 100 | 14.045 |
| 10/16/2026 21:11 | 100 | 14.025 |
| 10/16/2026 21:11 | 100 | 14.00 |
| 10/16/2026 21:11 | 100 | 13.985 |
| 10/16/2026 21:11 | 38 | 13.985 |
| 10/16/2026 21:11 | 100 | 13.985 |
| 10/16/2026 21:10 | 100 | 13.98 |
| 10/16/2026 21:10 | 100 | 13.98 |
| 10/16/2026 21:10 | 100 | 13.97 |
| 10/16/2026 21:10 | 103 | 13.95 |
| 10/16/2026 21:10 | 4 | 13.94 |
| 10/16/2026 21:10 | 200 | 13.95 |
| 10/16/2026 21:10 | 100 | 13.95 |
| 10/16/2026 21:09 | 300 | 13.93 |
| 10/16/2026 21:08 | 84 | 13.95 |
| 10/16/2026 21:08 | 17 | 13.945 |
| 10/16/2026 21:08 | 38 | 13.945 |
| 10/16/2026 21:08 | 10 | 13.98 |
| 10/16/2026 21:08 | 38 | 13.975 |
| 10/16/2026 21:08 | 7 | 13.97 |
| 10/16/2026 21:08 | 5 | 13.97 |
| 10/16/2026 21:08 | 3 | 13.98 |
| 10/16/2026 21:08 | 200 | 14.00 |
| 10/16/2026 21:08 | 15 | 14.00 |
| 10/16/2026 21:08 | 40 | 14.00 |
| 10/16/2026 21:08 | 20 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 50 | 14.00 |
| 10/16/2026 21:08 | 100 | 14.00 |
| 10/16/2026 21:08 | 40 | 14.00 |
| 10/16/2026 21:08 | 8 | 14.00 |
| 10/16/2026 21:08 | 30 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 25 | 14.00 |
| 10/16/2026 21:08 | 25 | 14.00 |
| 10/16/2026 21:08 | 5 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 5 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 4 | 14.00 |
| 10/16/2026 21:08 | 5 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 19 | 14.00 |
| 10/16/2026 21:08 | 25 | 14.00 |
| 10/16/2026 21:08 | 1 | 14.00 |
| 10/16/2026 21:08 | 100 | 14.00 |
| 10/16/2026 21:08 | 100 | 14.00 |
| 10/16/2026 21:08 | 37 | 14.00 |
| 10/16/2026 21:07 | 1 | 14.025 |
| 10/16/2026 21:07 | 24 | 14.02 |
| 10/16/2026 21:07 | 38 | 14.02 |
| 10/16/2026 21:07 | 38 | 14.02 |
| 10/16/2026 21:07 | 13 | 14.00 |
| 10/16/2026 21:06 | 114 | 14.03 |
| 10/16/2026 21:06 | 100 | 14.07 |
| 10/16/2026 21:06 | 100 | 14.08 |
| 10/16/2026 21:06 | 100 | 14.08 |
| 10/16/2026 21:06 | 37 | 14.07 |
| 10/16/2026 21:06 | 63 | 14.07 |
| 10/16/2026 21:06 | 100 | 14.07 |
| 10/16/2026 21:06 | 100 | 14.07 |
| 10/16/2026 21:06 | 46 | 14.07 |
| 10/16/2026 21:06 | 99 | 14.07 |
| 10/16/2026 21:05 | 5 | 14.045 |
| 10/16/2026 21:05 | 37 | 14.045 |
| 10/16/2026 21:05 | 100 | 14.045 |
| 10/16/2026 21:04 | 38 | 14.03 |
| 10/16/2026 21:04 | 38 | 14.03 |
| 10/16/2026 21:04 | 4 | 14.07 |
| 10/16/2026 21:03 | 30 | 14.07 |
| 10/16/2026 21:03 | 100 | 14.09 |
| 10/16/2026 21:02 | 1 | 14.10 |
| 10/16/2026 21:02 | 5 | 14.10 |
| 10/16/2026 21:02 | 100 | 14.12 |
| 10/16/2026 21:02 | 20 | 14.13 |
| 10/16/2026 21:02 | 9 | 14.13 |
| 10/16/2026 21:02 | 38 | 14.145 |
| 10/16/2026 21:02 | 38 | 14.145 |
| 10/16/2026 21:02 | 1 | 14.145 |
| 10/16/2026 21:02 | 37 | 14.145 |
| 10/16/2026 21:02 | 100 | 14.18 |
| 10/16/2026 21:02 | 100 | 14.18 |
| 10/16/2026 21:02 | 28 | 14.18 |
| 10/16/2026 21:00 | 100 | 14.21 |
| 10/16/2026 21:00 | 100 | 14.20 |
| 10/16/2026 21:00 | 100 | 14.20 |
| 10/16/2026 21:00 | 100 | 14.19 |
| 10/16/2026 21:00 | 100 | 14.19 |
| 10/16/2026 21:00 | 100 | 14.19 |
| 10/16/2026 20:58 | 37 | 14.185 |
| 10/16/2026 20:57 | 100 | 14.19 |
| 10/16/2026 20:57 | 100 | 14.18 |
| 10/16/2026 20:57 | 2 | 14.18 |
| 10/16/2026 20:57 | 2 | 14.18 |
| 10/16/2026 20:56 | 100 | 14.195 |
| 10/16/2026 20:55 | 49 | 14.19 |
| 10/16/2026 20:55 | 1 | 14.17 |
| 10/16/2026 20:55 | 100 | 14.185 |
| 10/16/2026 20:54 | 37 | 14.18 |
| 10/16/2026 20:54 | 1 | 14.16 |
| 10/16/2026 20:54 | 2 | 14.16 |
| 10/16/2026 20:54 | 2 | 14.16 |
| 10/16/2026 20:52 | 100 | 14.185 |
| 10/16/2026 20:52 | 100 | 14.19 |
| 10/16/2026 20:52 | 100 | 14.19 |
| 10/16/2026 20:52 | 100 | 14.19 |
| 10/16/2026 20:52 | 100 | 14.19 |
| 10/16/2026 20:52 | 2 | 14.14 |
| 10/16/2026 20:52 | 19 | 14.17 |
| 10/16/2026 20:52 | 1 | 14.17 |
| 10/16/2026 20:51 | 829 | 14.15 |
| 10/16/2026 20:51 | 37 | 14.14 |
| 10/16/2026 20:50 | 2 | 14.16 |
| 10/16/2026 20:50 | 2 | 14.16 |
| 10/16/2026 20:50 | 37 | 14.155 |
| 10/16/2026 20:50 | 1 | 14.19 |
| 10/16/2026 20:50 | 1 | 14.20 |
| 10/16/2026 20:50 | 1 | 14.20 |
| 10/16/2026 20:50 | 1 | 14.23 |
| 10/16/2026 20:50 | 10 | 14.24 |
| 10/16/2026 20:50 | 50 | 14.25 |
| 10/16/2026 20:50 | 61 | 14.25 |
| 10/16/2026 20:50 | 14 | 14.25 |
| 10/16/2026 20:50 | 1 | 14.25 |
| 10/16/2026 20:49 | 50 | 14.26 |
| 10/16/2026 20:49 | 18 | 14.26 |
| 10/16/2026 20:45 | 5 | 14.26 |
| 10/16/2026 20:45 | 5 | 14.27 |
| 10/16/2026 20:44 | 37 | 14.28 |
| 10/16/2026 20:43 | 126 | 14.26 |
| 10/16/2026 20:42 | 5 | 14.30 |
| 10/16/2026 20:40 | 79 | 14.29 |
| 10/16/2026 20:40 | 100 | 14.29 |
| 10/16/2026 20:40 | 100 | 14.29 |
| 10/16/2026 20:40 | 100 | 14.29 |
| 10/16/2026 20:40 | 12 | 14.29 |
| 10/16/2026 20:40 | 92 | 14.29 |
| 10/16/2026 20:40 | 8 | 14.29 |
| 10/16/2026 20:39 | 37 | 14.275 |
| 10/16/2026 20:38 | 99 | 14.275 |
| 10/16/2026 20:38 | 82 | 14.27 |
| 10/16/2026 20:37 | 37 | 14.275 |
| 10/16/2026 20:37 | 10 | 14.27 |
| 10/16/2026 20:37 | 10 | 14.27 |
| 10/16/2026 20:37 | 38 | 14.27 |
| 10/16/2026 20:37 | 6 | 14.27 |
| 10/16/2026 20:37 | 100 | 14.265 |
| 10/16/2026 20:37 | 100 | 14.27 |
| 10/16/2026 20:37 | 10 | 14.27 |
| 10/16/2026 20:36 | 10 | 14.27 |
| 10/16/2026 20:34 | 10 | 14.26 |
| 10/16/2026 20:33 | 35 | 14.27 |
| 10/16/2026 20:33 | 39 | 14.28 |
| 10/16/2026 20:33 | 100 | 14.30 |
| 10/16/2026 20:25 | 100 | 14.34 |
| 10/16/2026 20:25 | 100 | 14.34 |
| 10/16/2026 20:24 | 14 | 14.35 |
| 10/16/2026 20:23 | 32 | 14.355 |
| 10/16/2026 20:23 | 6 | 14.355 |
| 10/16/2026 20:22 | 1 | 14.35 |
| 10/16/2026 20:18 | 38 | 14.37 |
| 10/16/2026 20:18 | 100 | 14.39 |
| 10/16/2026 20:16 | 4 | 14.40 |
| 10/16/2026 20:16 | 96 | 14.38 |
| 10/16/2026 20:16 | 2 | 14.38 |
| 10/16/2026 20:16 | 4 | 14.39 |
| 10/16/2026 20:16 | 15 | 14.40 |
| 10/16/2026 20:13 | 28 | 14.43 |
| 10/16/2026 20:13 | 72 | 14.43 |
| 10/16/2026 20:10 | 100 | 14.40 |
| 10/16/2026 20:10 | 2 | 14.40 |
| 10/16/2026 20:10 | 2 | 14.40 |
| 10/16/2026 20:09 | 2 | 14.43 |
| 10/16/2026 20:08 | 100 | 14.48 |
| 10/16/2026 20:08 | 18 | 14.45 |
| 10/16/2026 20:08 | 82 | 14.45 |
| 10/16/2026 20:07 | 5 | 14.43 |
| 10/16/2026 20:07 | 100 | 14.43 |
| 10/16/2026 20:07 | 100 | 14.38 |
| 10/16/2026 20:06 | 27 | 14.37 |
| 10/16/2026 20:06 | 1 | 14.36 |
| 10/16/2026 20:06 | 1 | 14.36 |
| 10/16/2026 20:06 | 1 | 14.36 |
| 10/16/2026 20:06 | 4 | 14.36 |
| 10/16/2026 20:06 | 100 | 14.36 |
| 10/16/2026 20:04 | 100 | 14.32 |
| 10/16/2026 20:04 | 100 | 14.32 |
| 10/16/2026 20:04 | 40 | 14.31 |
| 10/16/2026 20:04 | 100 | 14.305 |
| 10/16/2026 20:03 | 5 | 14.31 |
| 10/16/2026 20:00 | 17 | 14.30 |
| 10/16/2026 20:00 | 100 | 14.32 |
| 10/16/2026 20:00 | 100 | 14.32 |
| 10/16/2026 20:00 | 100 | 14.32 |
| 10/16/2026 19:59 | 97 | 14.285 |
| 10/16/2026 19:59 | 61 | 14.285 |
| 10/16/2026 19:59 | 39 | 14.285 |
| 10/16/2026 19:59 | 1 | 14.28 |
| 10/16/2026 19:59 | 50 | 14.30 |
| 10/16/2026 19:59 | 5 | 14.30 |
| 10/16/2026 19:59 | 20 | 14.30 |
| 10/16/2026 19:59 | 25 | 14.30 |
| 10/16/2026 19:59 | 10 | 14.30 |
| 10/16/2026 19:56 | 175 | 14.35 |
| 10/16/2026 19:56 | 1 | 14.30 |
| 10/16/2026 19:53 | 1 | 14.36 |
| 10/16/2026 19:52 | 1 | 14.34 |
| 10/16/2026 19:50 | 5 | 14.36 |
| 10/16/2026 19:50 | 100 | 14.40 |
| 10/16/2026 19:50 | 100 | 14.40 |
| 10/16/2026 19:46 | 39 | 14.50 |
| 10/16/2026 19:46 | 9 | 14.49 |
| 10/16/2026 19:46 | 100 | 14.48 |
| 10/16/2026 19:46 | 100 | 14.49 |
| 10/16/2026 19:43 | 2 | 14.545 |
| 10/16/2026 19:43 | 38 | 14.53 |
| 10/16/2026 19:41 | 9 | 14.52 |
| 10/16/2026 19:41 | 10 | 14.58 |
| 10/16/2026 19:41 | 1 | 14.56 |
| 10/16/2026 19:41 | 30 | 14.55 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:38 | 20 | 14.40 |
| 10/16/2026 19:37 | 28 | 14.45 |
| 10/16/2026 19:37 | 20 | 14.47 |
| 10/16/2026 19:37 | 80 | 14.47 |
| 10/16/2026 19:37 | 2 | 14.49 |
| 10/16/2026 19:35 | 100 | 14.47 |
| 10/16/2026 19:35 | 36 | 14.48 |
| 10/16/2026 19:35 | 38 | 14.48 |
| 10/16/2026 19:35 | 26 | 14.48 |
| 10/16/2026 19:35 | 100 | 14.47 |
| 10/16/2026 19:32 | 100 | 14.50 |
| 10/16/2026 19:31 | 71 | 14.49 |
| 10/16/2026 19:30 | 1 | 14.53 |
| 10/16/2026 19:30 | 38 | 14.46 |
| 10/16/2026 19:30 | 38 | 14.46 |
| 10/16/2026 19:28 | 1 | 14.47 |
| 10/16/2026 19:28 | 100 | 14.47 |
| 10/16/2026 19:28 | 100 | 14.46 |
| 10/16/2026 19:28 | 100 | 14.45 |
| 10/16/2026 19:26 | 35 | 14.44 |
| 10/16/2026 19:25 | 1 | 14.35 |
| 10/16/2026 19:25 | 10 | 14.39 |
| 10/16/2026 19:25 | 100 | 14.42 |
| 10/16/2026 19:25 | 100 | 14.42 |
| 10/16/2026 19:24 | 38 | 14.44 |
| 10/16/2026 19:24 | 62 | 14.44 |
| 10/16/2026 19:24 | 30 | 14.43 |
| 10/16/2026 19:22 | 100 | 14.42 |
| 10/16/2026 19:21 | 1 | 14.45 |
| 10/16/2026 19:19 | 24 | 14.385 |
| 10/16/2026 19:19 | 6 | 14.38 |
| 10/16/2026 19:19 | 104 | 14.36 |
| 10/16/2026 19:19 | 100 | 14.37 |
| 10/16/2026 19:19 | 1 | 14.37 |
| 10/16/2026 19:18 | 100 | 14.43 |
| 10/16/2026 19:18 | 100 | 14.41 |
| 10/16/2026 19:18 | 100 | 14.44 |
| 10/16/2026 19:17 | 10 | 14.44 |
| 10/16/2026 19:16 | 5 | 14.44 |
| 10/16/2026 19:16 | 20 | 14.44 |
| 10/16/2026 19:16 | 100 | 14.45 |
| 10/16/2026 19:16 | 50 | 14.48 |
| 10/16/2026 19:16 | 10 | 14.50 |
| 10/16/2026 19:16 | 300 | 14.50 |
| 10/16/2026 19:16 | 1000 | 14.50 |
| 10/16/2026 19:16 | 1 | 14.50 |
| 10/16/2026 19:16 | 1 | 14.50 |
| 10/16/2026 19:16 | 1 | 14.50 |
| 10/16/2026 19:16 | 1 | 14.50 |
| 10/16/2026 19:16 | 20 | 14.50 |
| 10/16/2026 19:16 | 3 | 14.50 |
| 10/16/2026 19:16 | 20 | 14.50 |
| 10/16/2026 19:16 | 1 | 14.50 |
| 10/16/2026 19:16 | 50 | 14.50 |
| 10/16/2026 19:16 | 40 | 14.50 |
| 10/16/2026 19:16 | 21 | 14.50 |
| 10/16/2026 19:16 | 1 | 14.50 |
| 10/16/2026 19:16 | 1 | 14.50 |
| 10/16/2026 19:16 | 260 | 14.50 |
| 10/16/2026 19:16 | 10 | 14.51 |
| 10/16/2026 19:14 | 91 | 14.60 |
| 10/16/2026 19:14 | 9 | 14.60 |
| 10/16/2026 19:14 | 64 | 14.60 |
| 10/16/2026 19:14 | 100 | 14.58 |
| 10/16/2026 19:14 | 100 | 14.58 |
| 10/16/2026 19:14 | 100 | 14.58 |
| 10/16/2026 19:12 | 1 | 14.60 |
| 10/16/2026 19:12 | 99 | 14.61 |
| 10/16/2026 19:12 | 1 | 14.61 |
| 10/16/2026 19:12 | 100 | 14.61 |
| 10/16/2026 19:12 | 100 | 14.61 |
| 10/16/2026 19:12 | 100 | 14.60 |
| 10/16/2026 19:12 | 100 | 14.60 |
| 10/16/2026 19:12 | 19 | 14.56 |
| 10/16/2026 19:09 | 100 | 14.57 |
| 10/16/2026 19:09 | 100 | 14.57 |
| 10/16/2026 19:08 | 38 | 14.54 |
| 10/16/2026 19:08 | 94 | 14.54 |
| 10/16/2026 19:08 | 6 | 14.54 |
| 10/16/2026 19:07 | 38 | 14.55 |
| 10/16/2026 19:07 | 38 | 14.55 |
| 10/16/2026 19:07 | 24 | 14.55 |
| 10/16/2026 19:07 | 38 | 14.55 |
| 10/16/2026 19:07 | 38 | 14.55 |
| 10/16/2026 19:06 | 1 | 14.55 |
| 10/16/2026 19:06 | 38 | 14.555 |
| 10/16/2026 19:06 | 38 | 14.555 |
| 10/16/2026 19:06 | 8 | 14.56 |
| 10/16/2026 19:06 | 7 | 14.56 |
| 10/16/2026 19:06 | 9 | 14.56 |
| 10/16/2026 19:06 | 100 | 14.56 |
| 10/16/2026 19:06 | 9 | 14.58 |
| 10/16/2026 19:06 | 100 | 14.58 |
| 10/16/2026 19:06 | 100 | 14.56 |
| 10/16/2026 19:06 | 100 | 14.58 |
| 10/16/2026 19:06 | 100 | 14.56 |
| 10/16/2026 19:06 | 100 | 14.57 |
| 10/16/2026 19:06 | 100 | 14.57 |
| 10/16/2026 19:06 | 24 | 14.60 |
| 10/16/2026 19:06 | 38 | 14.60 |
| 10/16/2026 19:06 | 38 | 14.60 |
| 10/16/2026 19:06 | 100 | 14.57 |
| 10/16/2026 19:06 | 10 | 14.56 |
| 10/16/2026 19:06 | 5 | 14.56 |
| 10/16/2026 19:06 | 100 | 14.57 |
| 10/16/2026 19:06 | 24 | 14.60 |
| 10/16/2026 19:06 | 38 | 14.60 |
| 10/16/2026 19:06 | 38 | 14.60 |
| 10/16/2026 19:06 | 86 | 14.60 |
| 10/16/2026 19:06 | 10 | 14.60 |
| 10/16/2026 19:06 | 100 | 14.60 |
| 10/16/2026 19:06 | 5 | 14.60 |
| 10/16/2026 19:06 | 1 | 14.60 |
| 10/16/2026 19:06 | 100 | 14.64 |
| 10/16/2026 19:06 | 5 | 14.65 |
| 10/16/2026 19:04 | 10 | 14.65 |
| 10/16/2026 19:04 | 6 | 14.65 |
| 10/16/2026 19:04 | 130 | 14.71 |
| 10/16/2026 19:04 | 2 | 14.77 |
| 10/16/2026 19:04 | 100 | 14.80 |
| 10/16/2026 19:04 | 100 | 14.80 |
| 10/16/2026 19:04 | 100 | 14.80 |
| 10/16/2026 19:04 | 10 | 14.80 |
| 10/16/2026 19:04 | 5 | 14.80 |
| 10/16/2026 19:04 | 175 | 14.81 |
| 10/16/2026 19:03 | 8 | 14.83 |
| 10/16/2026 19:02 | 38 | 14.82 |
| 10/16/2026 19:02 | 23 | 14.83 |
| 10/16/2026 19:02 | 100 | 14.81 |
| 10/16/2026 19:02 | 10 | 14.81 |
| 10/16/2026 19:02 | 5 | 14.81 |
| 10/16/2026 19:02 | 100 | 14.82 |
| 10/16/2026 19:01 | 11 | 14.85 |
| 10/16/2026 19:00 | 1 | 14.88 |
| 10/16/2026 19:00 | 4 | 14.88 |
| 10/16/2026 18:58 | 1 | 14.89 |
| 10/16/2026 18:58 | 62 | 14.89 |
| 10/16/2026 18:58 | 38 | 14.89 |
| 10/16/2026 18:58 | 100 | 14.89 |
| 10/16/2026 18:58 | 100 | 14.88 |
| 10/16/2026 18:57 | 1 | 14.87 |
| 10/16/2026 18:57 | 100 | 14.86 |
| 10/16/2026 18:57 | 1 | 14.86 |
| 10/16/2026 18:54 | 30 | 14.86 |
| 10/16/2026 18:54 | 81 | 14.87 |
| 10/16/2026 18:54 | 19 | 14.87 |
| 10/16/2026 18:53 | 25 | 14.88 |
| 10/16/2026 18:53 | 69 | 14.85 |
| 10/16/2026 18:53 | 1 | 14.85 |
| 10/16/2026 18:53 | 10 | 14.85 |
| 10/16/2026 18:52 | 14 | 14.88 |
| 10/16/2026 18:52 | 41 | 14.88 |
| 10/16/2026 18:52 | 1 | 14.88 |
| 10/16/2026 18:52 | 1 | 14.90 |
| 10/16/2026 18:52 | 100 | 14.90 |
| 10/16/2026 18:52 | 50 | 14.90 |
| 10/16/2026 18:52 | 1 | 14.91 |
| 10/16/2026 18:52 | 1 | 14.91 |
| 10/16/2026 18:49 | 80 | 14.92 |
| 10/16/2026 18:49 | 20 | 14.92 |
| 10/16/2026 18:48 | 72 | 14.95 |
| 10/16/2026 18:47 | 99 | 14.96 |
| 10/16/2026 18:47 | 1 | 14.96 |
| 10/16/2026 18:47 | 71 | 14.96 |
| 10/16/2026 18:46 | 29 | 14.96 |
| 10/16/2026 18:44 | 6 | 14.97 |
| 10/16/2026 18:43 | 40 | 14.94 |
| 10/16/2026 18:43 | 100 | 14.945 |
| 10/16/2026 18:43 | 97 | 14.95 |
| 10/16/2026 18:43 | 3 | 14.97 |
| 10/16/2026 18:43 | 2 | 14.99 |
| 10/16/2026 18:43 | 2 | 14.99 |
| 10/16/2026 18:43 | 198 | 14.99 |
| 10/16/2026 18:43 | 2 | 15.00 |
| 10/16/2026 18:43 | 2 | 15.00 |
| 10/16/2026 18:41 | 2 | 15.00 |
| 10/16/2026 18:41 | 2 | 15.00 |
| 10/16/2026 18:41 | 2 | 15.00 |
| 10/16/2026 18:40 | 5 | 15.05 |
| 10/16/2026 18:39 | 100 | 15.105 |
| 10/16/2026 18:37 | 100 | 15.035 |
| 10/16/2026 18:36 | 49 | 15.02 |
| 10/16/2026 18:35 | 5 | 15.00 |
| 10/16/2026 18:32 | 25 | 15.00 |
| 10/16/2026 18:27 | 49 | 15.02 |
| 10/16/2026 18:27 | 100 | 15.02 |
| 10/16/2026 18:27 | 2 | 15.02 |
| 10/16/2026 18:23 | 100 | 15.03 |
| 10/16/2026 18:23 | 100 | 15.03 |
| 10/16/2026 18:23 | 100 | 15.04 |
| 10/16/2026 18:21 | 100 | 15.01 |
| 10/16/2026 18:21 | 100 | 14.99 |
| 10/16/2026 18:21 | 100 | 14.99 |
| 10/16/2026 18:21 | 100 | 14.99 |
| 10/16/2026 18:21 | 100 | 14.99 |
| 10/16/2026 18:21 | 40 | 14.99 |
| 10/16/2026 18:20 | 100 | 14.97 |
| 10/16/2026 18:19 | 40 | 14.95 |
| 10/16/2026 18:19 | 100 | 14.97 |
| 10/16/2026 18:19 | 66 | 14.97 |
| 10/16/2026 18:19 | 100 | 15.00 |
| 10/16/2026 18:19 | 44 | 15.00 |
| 10/16/2026 18:18 | 16 | 15.00 |
| 10/16/2026 18:18 | 54 | 15.01 |
| 10/16/2026 18:18 | 38 | 15.02 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 300 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 100 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:17 | 70 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 10 | 15.06 |
| 10/16/2026 18:17 | 38 | 15.06 |
| 10/16/2026 18:16 | 100 | 15.055 |
| 10/16/2026 18:16 | 8 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:16 | 100 | 15.05 |
| 10/16/2026 18:15 | 100 | 15.05 |
| 10/16/2026 18:15 | 100 | 15.045 |
| 10/16/2026 18:15 | 100 | 15.04 |
| 10/16/2026 18:15 | 100 | 15.04 |
| 10/16/2026 18:15 | 100 | 15.04 |
| 10/16/2026 18:15 | 22 | 15.02 |
| 10/16/2026 18:15 | 26 | 15.02 |
| 10/16/2026 18:13 | 90 | 14.97 |
| 10/16/2026 18:13 | 100 | 14.955 |
| 10/16/2026 18:13 | 50 | 14.94 |
| 10/16/2026 18:11 | 100 | 14.94 |
| 10/16/2026 18:11 | 100 | 14.94 |
| 10/16/2026 18:11 | 100 | 14.94 |
| 10/16/2026 18:09 | 100 | 14.94 |
| 10/16/2026 18:09 | 100 | 14.94 |
| 10/16/2026 18:09 | 100 | 14.94 |
| 10/16/2026 18:08 | 100 | 14.93 |
| 10/16/2026 18:08 | 99 | 14.93 |
| 10/16/2026 18:08 | 1 | 14.93 |
| 10/16/2026 18:06 | 60 | 14.94 |
| 10/16/2026 18:06 | 3 | 14.94 |
| 10/16/2026 18:06 | 97 | 14.94 |
| 10/16/2026 18:06 | 100 | 14.92 |
| 10/16/2026 18:06 | 100 | 14.92 |
| 10/16/2026 18:04 | 100 | 14.88 |
| 10/16/2026 18:04 | 100 | 14.88 |
| 10/16/2026 18:04 | 100 | 14.88 |
| 10/16/2026 18:04 | 38 | 14.865 |
| 10/16/2026 18:04 | 38 | 14.865 |
| 10/16/2026 18:03 | 99 | 14.85 |
| 10/16/2026 18:03 | 1 | 14.85 |
| 10/16/2026 18:01 | 69 | 14.87 |
| 10/16/2026 18:01 | 45 | 14.90 |
| 10/16/2026 18:01 | 10 | 14.90 |
| 10/16/2026 18:01 | 6 | 14.90 |
| 10/16/2026 18:01 | 435 | 14.92 |
| 10/16/2026 18:00 | 38 | 14.95 |
| 10/16/2026 18:00 | 24 | 14.95 |
| 10/16/2026 18:00 | 38 | 14.95 |
| 10/16/2026 17:59 | 38 | 14.95 |
| 10/16/2026 17:59 | 38 | 14.955 |
| 10/16/2026 17:58 | 15 | 14.95 |
| 10/16/2026 17:58 | 100 | 14.97 |
| 10/16/2026 17:58 | 100 | 14.97 |
| 10/16/2026 17:57 | 38 | 14.985 |
| 10/16/2026 17:57 | 38 | 14.985 |
| 10/16/2026 17:57 | 100 | 14.975 |
| 10/16/2026 17:56 | 10 | 14.97 |
| 10/16/2026 17:56 | 38 | 14.97 |
| 10/16/2026 17:56 | 38 | 14.97 |
| 10/16/2026 17:56 | 38 | 14.97 |
| 10/16/2026 17:56 | 2 | 14.97 |
| 10/16/2026 17:56 | 17 | 14.97 |
| 10/16/2026 17:55 | 100 | 14.96 |
| 10/16/2026 17:54 | 100 | 14.98 |
| 10/16/2026 17:54 | 300 | 15.00 |
| 10/16/2026 17:54 | 20 | 15.00 |
| 10/16/2026 17:54 | 15 | 15.00 |
| 10/16/2026 17:54 | 1 | 15.00 |
| 10/16/2026 17:54 | 370 | 15.00 |
| 10/16/2026 17:54 | 150 | 15.00 |
| 10/16/2026 17:54 | 20 | 15.00 |
| 10/16/2026 17:54 | 1 | 15.00 |
| 10/16/2026 17:54 | 20 | 15.00 |
| 10/16/2026 17:54 | 5 | 15.01 |
| 10/16/2026 17:54 | 100 | 15.02 |
| 10/16/2026 17:54 | 100 | 15.02 |
| 10/16/2026 17:54 | 4 | 15.02 |
| 10/16/2026 17:51 | 1 | 15.02 |
| 10/16/2026 17:51 | 10 | 15.10 |
| 10/16/2026 17:51 | 100 | 15.11 |
| 10/16/2026 17:50 | 100 | 15.13 |
| 10/16/2026 17:50 | 100 | 15.13 |
| 10/16/2026 17:50 | 10 | 15.13 |
| 10/16/2026 17:49 | 100 | 15.14 |
| 10/16/2026 17:48 | 67 | 15.16 |
| 10/16/2026 17:47 | 16 | 15.16 |
| 10/16/2026 17:47 | 11 | 15.16 |
| 10/16/2026 17:47 | 85 | 15.15 |
| 10/16/2026 17:47 | 100 | 15.16 |
| 10/16/2026 17:46 | 1 | 15.195 |
| 10/16/2026 17:43 | 3 | 15.17 |
| 10/16/2026 17:43 | 88 | 15.17 |
| 10/16/2026 17:43 | 22 | 15.17 |
| 10/16/2026 17:43 | 100 | 15.14 |
| 10/16/2026 17:43 | 14 | 15.13 |
| 10/16/2026 17:43 | 86 | 15.13 |
| 10/16/2026 17:42 | 59 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:41 | 77 | 15.15 |
| 10/16/2026 17:41 | 100 | 15.15 |
| 10/16/2026 17:41 | 100 | 15.15 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.14 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:40 | 100 | 15.13 |
| 10/16/2026 17:40 | 100 | 15.13 |
| 10/16/2026 17:40 | 100 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 77 | 15.13 |
| 10/16/2026 17:40 | 3 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 10 | 15.13 |
| 10/16/2026 17:39 | 10 | 15.13 |
| 10/16/2026 17:39 | 38 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:38 | 3 | 15.13 |
| 10/16/2026 17:38 | 100 | 15.13 |
| 10/16/2026 17:38 | 100 | 15.125 |
| 10/16/2026 17:38 | 100 | 15.115 |
| 10/16/2026 17:38 | 69 | 15.10 |
| 10/16/2026 17:38 | 100 | 15.09 |
| 10/16/2026 17:38 | 100 | 15.09 |
| 10/16/2026 17:38 | 15 | 15.09 |
| 10/16/2026 17:38 | 85 | 15.09 |
| 10/16/2026 17:38 | 3 | 15.08 |
| 10/16/2026 17:37 | 1 | 15.08 |
| 10/16/2026 17:37 | 20 | 15.08 |
| 10/16/2026 17:37 | 38 | 15.08 |
| 10/16/2026 17:37 | 6 | 15.08 |
| 10/16/2026 17:37 | 95 | 15.08 |
| 10/16/2026 17:36 | 20 | 15.07 |
| 10/16/2026 17:35 | 5 | 15.05 |
| 10/16/2026 17:35 | 7 | 15.05 |
| 10/16/2026 17:35 | 100 | 15.07 |
| 10/16/2026 17:35 | 9 | 15.07 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 8 | 15.09 |
| 10/16/2026 17:35 | 2 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 38 | 15.09 |
| 10/16/2026 17:34 | 100 | 15.09 |
| 10/16/2026 17:34 | 100 | 15.11 |
| 10/16/2026 17:33 | 38 | 15.14 |
| 10/16/2026 17:32 | 100 | 15.16 |
| 10/16/2026 17:25 | 38 | 15.12 |
| 10/16/2026 17:25 | 38 | 15.12 |
| 10/16/2026 17:25 | 38 | 15.12 |
| 10/16/2026 17:25 | 29 | 15.11 |
| 10/16/2026 17:24 | 45 | 15.06 |
| 10/16/2026 17:24 | 100 | 15.07 |
| 10/16/2026 17:23 | 100 | 15.09 |
| 10/16/2026 17:23 | 100 | 15.08 |
| 10/16/2026 17:23 | 100 | 15.08 |
| 10/16/2026 17:23 | 17 | 15.07 |
| 10/16/2026 17:22 | 780 | 15.10 |
| 10/16/2026 17:22 | 100 | 15.11 |
| 10/16/2026 17:21 | 1 | 15.13 |
| 10/16/2026 17:21 | 100 | 15.15 |
| 10/16/2026 17:21 | 20 | 15.15 |
| 10/16/2026 17:21 | 100 | 15.16 |
| 10/16/2026 17:21 | 100 | 15.16 |
| 10/16/2026 17:16 | 100 | 15.19 |
| 10/16/2026 17:16 | 100 | 15.19 |
| 10/16/2026 17:15 | 1 | 15.15 |
| 10/16/2026 17:14 | 100 | 15.20 |
| 10/16/2026 17:14 | 41 | 15.19 |
| 10/16/2026 17:14 | 59 | 15.19 |
| 10/16/2026 17:14 | 43 | 15.17 |
| 10/16/2026 17:14 | 24 | 15.17 |
| 10/16/2026 17:14 | 15 | 15.17 |
| 10/16/2026 17:14 | 61 | 15.17 |
| 10/16/2026 17:14 | 15 | 15.17 |
| 10/16/2026 17:14 | 100 | 15.17 |
| 10/16/2026 17:14 | 10 | 15.19 |
| 10/16/2026 17:14 | 100 | 15.18 |
| 10/16/2026 17:14 | 175 | 15.18 |
| 10/16/2026 17:14 | 100 | 15.17 |
| 10/16/2026 17:11 | 16 | 15.18 |
| 10/16/2026 17:11 | 100 | 15.17 |
| 10/16/2026 17:11 | 100 | 15.16 |
| 10/16/2026 17:11 | 100 | 15.16 |
| 10/16/2026 17:10 | 18 | 15.135 |
| 10/16/2026 17:10 | 20 | 15.135 |
| 10/16/2026 17:10 | 38 | 15.135 |
| 10/16/2026 17:10 | 20 | 15.10 |
| 10/16/2026 17:10 | 100 | 15.14 |
| 10/16/2026 17:10 | 200 | 15.14 |
| 10/16/2026 17:08 | 3 | 15.17 |
| 10/16/2026 17:08 | 100 | 15.20 |
| 10/16/2026 17:07 | 97 | 15.19 |
| 10/16/2026 17:06 | 100 | 15.23 |
| 10/16/2026 17:06 | 100 | 15.23 |
| 10/16/2026 17:05 | 20 | 15.25 |
| 10/16/2026 17:05 | 100 | 15.26 |
| 10/16/2026 17:05 | 38 | 15.285 |
| 10/16/2026 17:04 | 100 | 15.265 |
| 10/16/2026 17:04 | 100 | 15.29 |
| 10/16/2026 17:04 | 100 | 15.29 |
| 10/16/2026 17:04 | 1 | 15.29 |
| 10/16/2026 17:01 | 100 | 15.31 |
| 10/16/2026 17:01 | 100 | 15.31 |
| 10/16/2026 17:00 | 100 | 15.345 |
| 10/16/2026 17:00 | 10 | 15.35 |
| 10/16/2026 16:56 | 100 | 15.35 |
| 10/16/2026 16:55 | 100 | 15.36 |
| 10/16/2026 16:55 | 20 | 15.36 |
| 10/16/2026 16:55 | 97 | 15.39 |
| 10/16/2026 16:53 | 20 | 15.40 |
| 10/16/2026 16:53 | 100 | 15.40 |
| 10/16/2026 16:53 | 100 | 15.40 |
| 10/16/2026 16:53 | 5 | 15.40 |
| 10/16/2026 16:53 | 100 | 15.46 |
| 10/16/2026 16:53 | 5 | 15.50 |
| 10/16/2026 16:53 | 100 | 15.50 |
| 10/16/2026 16:53 | 15 | 15.50 |
| 10/16/2026 16:53 | 15 | 15.50 |
| 10/16/2026 16:51 | 100 | 15.51 |
| 10/16/2026 16:51 | 100 | 15.55 |
| 10/16/2026 16:51 | 100 | 15.55 |
| 10/16/2026 16:51 | 5 | 15.55 |
| 10/16/2026 16:49 | 5 | 15.53 |
| 10/16/2026 16:48 | 61 | 15.55 |
| 10/16/2026 16:48 | 39 | 15.55 |
| 10/16/2026 16:48 | 15 | 15.56 |
| 10/16/2026 16:48 | 10 | 15.56 |
| 10/16/2026 16:48 | 75 | 15.56 |
| 10/16/2026 16:48 | 100 | 15.57 |
| 10/16/2026 16:47 | 110 | 15.60 |
| 10/16/2026 16:47 | 10 | 15.63 |
| 10/16/2026 16:47 | 62 | 15.63 |
| 10/16/2026 16:47 | 38 | 15.63 |
| 10/16/2026 16:43 | 100 | 15.63 |
| 10/16/2026 16:43 | 89 | 15.62 |
| 10/16/2026 16:43 | 11 | 15.62 |
| 10/16/2026 16:42 | 1 | 15.61 |
| 10/16/2026 16:42 | 100 | 15.60 |
| 10/16/2026 16:42 | 19 | 15.60 |
| 10/16/2026 16:42 | 100 | 15.62 |
| 10/16/2026 16:42 | 100 | 15.62 |
| 10/16/2026 16:42 | 90 | 15.63 |
| 10/16/2026 16:42 | 10 | 15.63 |
| 10/16/2026 16:42 | 99 | 15.64 |
| 10/16/2026 16:42 | 1 | 15.64 |
| 10/16/2026 16:42 | 10 | 15.64 |
| 10/16/2026 16:42 | 100 | 15.64 |
| 10/16/2026 16:41 | 10 | 15.68 |
| 10/16/2026 16:39 | 100 | 15.65 |
| 10/16/2026 16:39 | 8 | 15.68 |
| 10/16/2026 16:39 | 38 | 15.68 |
| 10/16/2026 16:39 | 38 | 15.68 |
| 10/16/2026 16:39 | 16 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 38 | 15.68 |
| 10/16/2026 16:33 | 2 | 15.70 |
| 10/16/2026 16:32 | 100 | 15.68 |
| 10/16/2026 16:32 | 77 | 15.66 |
| 10/16/2026 16:32 | 100 | 15.65 |
| 10/16/2026 16:32 | 1 | 15.66 |
| 10/16/2026 16:32 | 22 | 15.66 |
| 10/16/2026 16:29 | 20 | 15.63 |
| 10/16/2026 16:29 | 100 | 15.62 |
| 10/16/2026 16:29 | 100 | 15.62 |
| 10/16/2026 16:27 | 100 | 15.66 |
| 10/16/2026 16:25 | 24 | 15.69 |
| 10/16/2026 16:25 | 38 | 15.69 |
| 10/16/2026 16:25 | 38 | 15.69 |
| 10/16/2026 16:24 | 10 | 15.69 |
| 10/16/2026 16:24 | 10 | 15.69 |
| 10/16/2026 16:24 | 10 | 15.69 |
| 10/16/2026 16:24 | 38 | 15.69 |
| 10/16/2026 16:24 | 11 | 15.70 |
| 10/16/2026 16:22 | 5 | 15.70 |
| 10/16/2026 16:22 | 20 | 15.67 |
| 10/16/2026 16:22 | 100 | 15.65 |
| 10/16/2026 16:22 | 100 | 15.65 |
| 10/16/2026 16:21 | 58 | 15.65 |
| 10/16/2026 16:20 | 20 | 15.62 |
| 10/16/2026 16:20 | 2 | 15.60 |
| 10/16/2026 16:20 | 10 | 15.61 |
| 10/16/2026 16:20 | 200 | 15.61 |
| 10/16/2026 16:16 | 48 | 15.65 |
| 10/16/2026 16:16 | 52 | 15.65 |
| 10/16/2026 16:16 | 5 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 2 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.70 |
| 10/16/2026 16:16 | 100 | 15.68 |
| 10/16/2026 16:16 | 100 | 15.675 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 38 | 15.66 |
| 10/16/2026 16:15 | 38 | 15.66 |
| 10/16/2026 16:15 | 1 | 15.66 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 38 | 15.66 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 68 | 15.59 |
| 10/16/2026 16:15 | 10 | 15.59 |
| 10/16/2026 16:15 | 21 | 15.59 |
| 10/16/2026 16:15 | 1 | 15.59 |
| 10/16/2026 16:14 | 100 | 15.58 |
| 10/16/2026 16:14 | 100 | 15.58 |
| 10/16/2026 16:14 | 19 | 15.58 |
| 10/16/2026 16:14 | 1 | 15.58 |
| 10/16/2026 16:14 | 1 | 15.57 |
| 10/16/2026 16:13 | 100 | 15.58 |
| 10/16/2026 16:13 | 100 | 15.58 |
| 10/16/2026 16:13 | 77 | 15.55 |
| 10/16/2026 16:13 | 8 | 15.55 |
| 10/16/2026 16:12 | 100 | 15.55 |
| 10/16/2026 16:12 | 100 | 15.55 |
| 10/16/2026 16:12 | 100 | 15.55 |
| 10/16/2026 16:11 | 1 | 15.545 |
| 10/16/2026 16:10 | 99 | 15.55 |
| 10/16/2026 16:10 | 1 | 15.55 |
| 10/16/2026 16:07 | 20 | 15.56 |
| 10/16/2026 16:07 | 100 | 15.55 |
| 10/16/2026 16:07 | 100 | 15.55 |
| 10/16/2026 16:05 | 100 | 15.65 |
| 10/16/2026 16:05 | 100 | 15.65 |
| 10/16/2026 16:05 | 2 | 15.65 |
| 10/16/2026 16:05 | 100 | 15.71 |
| 10/16/2026 16:05 | 100 | 15.71 |
| 10/16/2026 16:05 | 25 | 15.71 |
| 10/16/2026 16:05 | 75 | 15.71 |
| 10/16/2026 16:01 | 36 | 15.77 |
| 10/16/2026 16:01 | 2 | 15.77 |
| 10/16/2026 16:01 | 11 | 15.73 |
| 10/16/2026 16:01 | 100 | 15.77 |
| 10/16/2026 16:01 | 100 | 15.79 |
| 10/16/2026 16:01 | 45 | 15.79 |
| 10/16/2026 16:01 | 55 | 15.79 |
| 10/16/2026 16:01 | 1 | 15.79 |
| 10/16/2026 16:01 | 90 | 15.81 |
| 10/16/2026 16:01 | 10 | 15.81 |
| 10/16/2026 16:01 | 100 | 15.82 |
| 10/16/2026 16:01 | 95 | 15.82 |
| 10/16/2026 16:00 | 95 | 15.84 |
| 10/16/2026 15:59 | 22 | 15.875 |
| 10/16/2026 15:59 | 5 | 15.82 |
| 10/16/2026 15:59 | 10 | 15.82 |
| 10/16/2026 15:58 | 10 | 15.775 |
| 10/16/2026 15:58 | 100 | 15.82 |
| 10/16/2026 15:58 | 30 | 15.82 |
| 10/16/2026 15:57 | 5 | 15.85 |
| 10/16/2026 15:57 | 13 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 8 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 7 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 1 | 15.85 |
| 10/16/2026 15:57 | 48 | 15.85 |
| 10/16/2026 15:57 | 42 | 15.85 |
| 10/16/2026 15:57 | 20 | 15.85 |
| 10/16/2026 15:57 | 100 | 15.84 |
| 10/16/2026 15:57 | 1 | 15.81 |
| 10/16/2026 15:57 | 30 | 15.82 |
| 10/16/2026 15:57 | 100 | 15.81 |
| 10/16/2026 15:56 | 100 | 15.81 |
| 10/16/2026 15:56 | 100 | 15.82 |
| 10/16/2026 15:56 | 100 | 15.84 |
| 10/16/2026 15:55 | 100 | 15.86 |
| 10/16/2026 15:51 | 1 | 15.75 |
| 10/16/2026 15:51 | 66 | 15.74 |
| 10/16/2026 15:51 | 34 | 15.74 |
| 10/16/2026 15:51 | 100 | 15.76 |
| 10/16/2026 15:51 | 16 | 15.85 |
| 10/16/2026 15:47 | 100 | 15.77 |
| 10/16/2026 15:47 | 100 | 15.80 |
| 10/16/2026 15:47 | 100 | 15.81 |
| 10/16/2026 15:47 | 75 | 15.80 |
| 10/16/2026 15:47 | 25 | 15.80 |
| 10/16/2026 15:47 | 75 | 15.80 |
| 10/16/2026 15:47 | 25 | 15.80 |
| 10/16/2026 15:47 | 75 | 15.80 |
| 10/16/2026 15:47 | 25 | 15.80 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:46 | 100 | 15.82 |
| 10/16/2026 15:46 | 100 | 15.82 |
| 10/16/2026 15:45 | 2 | 15.85 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:43 | 10 | 15.90 |
| 10/16/2026 15:43 | 100 | 15.91 |
| 10/16/2026 15:43 | 1 | 16.00 |
| 10/16/2026 15:43 | 3 | 16.00 |
| 10/16/2026 15:43 | 200 | 16.00 |
| 10/16/2026 15:43 | 290 | 15.97 |
| 10/16/2026 15:43 | 100 | 15.99 |
| 10/16/2026 15:43 | 90 | 16.00 |
| 10/16/2026 15:43 | 15 | 16.00 |
| 10/16/2026 15:43 | 1 | 16.00 |
| 10/16/2026 15:43 | 452 | 16.00 |
| 10/16/2026 15:43 | 92 | 16.00 |
| 10/16/2026 15:43 | 295 | 16.00 |
| 10/16/2026 15:43 | 21 | 16.00 |
| 10/16/2026 15:43 | 32 | 16.00 |
| 10/16/2026 15:43 | 575 | 15.99 |
| 10/16/2026 15:43 | 100 | 15.99 |
| 10/16/2026 15:42 | 100 | 15.89 |
| 10/16/2026 15:41 | 100 | 15.78 |
| 10/16/2026 15:41 | 100 | 15.73 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:39 | 100 | 15.79 |
| 10/16/2026 15:38 | 10 | 15.69 |
| 10/16/2026 15:38 | 10 | 15.75 |
| 10/16/2026 15:38 | 100 | 15.75 |
| 10/16/2026 15:37 | 63 | 15.83 |
| 10/16/2026 15:37 | 38 | 15.83 |
| 10/16/2026 15:36 | 38 | 15.685 |
| 10/16/2026 15:35 | 1 | 15.61 |
| 10/16/2026 15:35 | 1 | 15.54 |
| 10/16/2026 15:34 | 13 | 15.58 |
| 10/16/2026 15:33 | 25 | 15.93 |
| 10/16/2026 15:33 | 175 | 15.92 |
| 10/16/2026 15:33 | 100 | 15.80 |
| 10/16/2026 15:33 | 100 | 15.78 |
| 10/16/2026 15:33 | 100 | 15.74 |
| 10/16/2026 15:33 | 100 | 15.73 |
| 10/16/2026 15:31 | 4 | 15.56 |
| 10/16/2026 15:31 | 4 | 15.56 |
| 10/16/2026 15:31 | 11 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 89 | 15.50 |
| 10/16/2026 15:31 | 11 | 15.50 |
| 10/16/2026 15:31 | 89 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 58 | 15.50 |
| 10/16/2026 15:31 | 10 | 15.50 |
| 10/16/2026 15:31 | 3 | 15.50 |
| 10/16/2026 15:30 | 5 | 15.80 |
| 10/16/2026 15:30 | 79 | 15.83 |
| 10/16/2026 15:30 | 1 | 15.83 |
| 10/16/2026 15:30 | 45 | 15.88 |
| 10/16/2026 15:30 | 12 | 15.90 |
| 10/16/2026 15:30 | 50 | 15.92 |
| 10/16/2026 15:30 | 23 | 15.99 |
| 10/16/2026 15:30 | 2123 | 15.99 |
| 10/16/2026 15:30 | 119 | 15.97 |
| 10/16/2026 13:11 | 149 | 16.10 |
| 10/16/2026 13:01 | 20 | 16.10 |
| 10/16/2026 13:01 | 100 | 16.07 |
| 10/16/2026 10:22 | 25 | 16.00 |
| 10/16/2026 10:18 | 8 | 16.00 |
| 10/16/2026 10:18 | 47 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 3 | 16.00 |
| 10/16/2026 10:18 | 14 | 16.00 |
| 10/16/2026 10:18 | 22 | 16.00 |
| 10/16/2026 10:18 | 4 | 16.00 |
| 10/16/2026 10:18 | 2 | 16.00 |
| 10/16/2026 10:18 | 15 | 16.00 |
| 10/16/2026 10:18 | 6 | 16.00 |
| 10/16/2026 10:18 | 6 | 16.00 |
| 10/16/2026 10:18 | 31 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 3 | 16.00 |
| 10/16/2026 10:18 | 14 | 16.00 |
| 10/16/2026 10:18 | 22 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 4 | 16.00 |
| 10/16/2026 10:18 | 2 | 16.00 |
| 10/16/2026 10:18 | 16 | 16.00 |
| 10/16/2026 10:18 | 8 | 16.00 |
| 10/16/2026 10:18 | 63 | 16.00 |
| 10/16/2026 10:18 | 32 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 27 | 16.00 |
| 10/16/2026 10:18 | 200 | 16.00 |
| 10/16/2026 10:18 | 24 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 4 | 16.00 |
| 10/16/2026 10:18 | 7 | 16.00 |
| 10/16/2026 10:18 | 14 | 16.00 |
| 10/16/2026 10:18 | 30 | 16.00 |
| 10/16/2026 10:18 | 32 | 16.00 |
| 10/16/2026 10:18 | 55 | 16.00 |
| 10/16/2026 10:18 | 32 | 16.00 |