Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:57:06
|
Geld
16.10.2026 -
17:57:29
|
Geld Volumen |
Brief
16.10.2026 -
17:57:29
|
Brief Volumen |
|---|---|---|---|---|
|
14.975
-0.925
(
-5.82% )
|
14.94
|
100 |
15.01
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:57 | 100 | 14.975 |
| 10/16/2026 17:56 | 10 | 14.97 |
| 10/16/2026 17:56 | 38 | 14.97 |
| 10/16/2026 17:56 | 38 | 14.97 |
| 10/16/2026 17:56 | 38 | 14.97 |
| 10/16/2026 17:56 | 2 | 14.97 |
| 10/16/2026 17:56 | 17 | 14.97 |
| 10/16/2026 17:55 | 100 | 14.96 |
| 10/16/2026 17:54 | 100 | 14.98 |
| 10/16/2026 17:54 | 300 | 15.00 |
| 10/16/2026 17:54 | 20 | 15.00 |
| 10/16/2026 17:54 | 15 | 15.00 |
| 10/16/2026 17:54 | 1 | 15.00 |
| 10/16/2026 17:54 | 370 | 15.00 |
| 10/16/2026 17:54 | 150 | 15.00 |
| 10/16/2026 17:54 | 20 | 15.00 |
| 10/16/2026 17:54 | 1 | 15.00 |
| 10/16/2026 17:54 | 20 | 15.00 |
| 10/16/2026 17:54 | 5 | 15.01 |
| 10/16/2026 17:54 | 100 | 15.02 |
| 10/16/2026 17:54 | 100 | 15.02 |
| 10/16/2026 17:54 | 4 | 15.02 |
| 10/16/2026 17:51 | 1 | 15.02 |
| 10/16/2026 17:51 | 10 | 15.10 |
| 10/16/2026 17:51 | 100 | 15.11 |
| 10/16/2026 17:50 | 100 | 15.13 |
| 10/16/2026 17:50 | 100 | 15.13 |
| 10/16/2026 17:50 | 10 | 15.13 |
| 10/16/2026 17:49 | 100 | 15.14 |
| 10/16/2026 17:48 | 67 | 15.16 |
| 10/16/2026 17:47 | 16 | 15.16 |
| 10/16/2026 17:47 | 11 | 15.16 |
| 10/16/2026 17:47 | 85 | 15.15 |
| 10/16/2026 17:47 | 100 | 15.16 |
| 10/16/2026 17:46 | 1 | 15.195 |
| 10/16/2026 17:43 | 3 | 15.17 |
| 10/16/2026 17:43 | 88 | 15.17 |
| 10/16/2026 17:43 | 22 | 15.17 |
| 10/16/2026 17:43 | 100 | 15.14 |
| 10/16/2026 17:43 | 14 | 15.13 |
| 10/16/2026 17:43 | 86 | 15.13 |
| 10/16/2026 17:42 | 59 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 10 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:42 | 38 | 15.15 |
| 10/16/2026 17:41 | 77 | 15.15 |
| 10/16/2026 17:41 | 100 | 15.15 |
| 10/16/2026 17:41 | 100 | 15.15 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.14 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 10 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:41 | 38 | 15.145 |
| 10/16/2026 17:41 | 100 | 15.145 |
| 10/16/2026 17:40 | 100 | 15.13 |
| 10/16/2026 17:40 | 100 | 15.13 |
| 10/16/2026 17:40 | 100 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 10 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 38 | 15.13 |
| 10/16/2026 17:40 | 77 | 15.13 |
| 10/16/2026 17:40 | 3 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 10 | 15.13 |
| 10/16/2026 17:39 | 10 | 15.13 |
| 10/16/2026 17:39 | 38 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:39 | 100 | 15.13 |
| 10/16/2026 17:38 | 3 | 15.13 |
| 10/16/2026 17:38 | 100 | 15.13 |
| 10/16/2026 17:38 | 100 | 15.125 |
| 10/16/2026 17:38 | 100 | 15.115 |
| 10/16/2026 17:38 | 69 | 15.10 |
| 10/16/2026 17:38 | 100 | 15.09 |
| 10/16/2026 17:38 | 100 | 15.09 |
| 10/16/2026 17:38 | 15 | 15.09 |
| 10/16/2026 17:38 | 85 | 15.09 |
| 10/16/2026 17:38 | 3 | 15.08 |
| 10/16/2026 17:37 | 1 | 15.08 |
| 10/16/2026 17:37 | 20 | 15.08 |
| 10/16/2026 17:37 | 38 | 15.08 |
| 10/16/2026 17:37 | 6 | 15.08 |
| 10/16/2026 17:37 | 95 | 15.08 |
| 10/16/2026 17:36 | 20 | 15.07 |
| 10/16/2026 17:35 | 5 | 15.05 |
| 10/16/2026 17:35 | 7 | 15.05 |
| 10/16/2026 17:35 | 100 | 15.07 |
| 10/16/2026 17:35 | 9 | 15.07 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 8 | 15.09 |
| 10/16/2026 17:35 | 2 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 10 | 15.09 |
| 10/16/2026 17:35 | 38 | 15.09 |
| 10/16/2026 17:34 | 100 | 15.09 |
| 10/16/2026 17:34 | 100 | 15.11 |
| 10/16/2026 17:33 | 38 | 15.14 |
| 10/16/2026 17:32 | 100 | 15.16 |
| 10/16/2026 17:25 | 38 | 15.12 |
| 10/16/2026 17:25 | 38 | 15.12 |
| 10/16/2026 17:25 | 38 | 15.12 |
| 10/16/2026 17:25 | 29 | 15.11 |
| 10/16/2026 17:24 | 45 | 15.06 |
| 10/16/2026 17:24 | 100 | 15.07 |
| 10/16/2026 17:23 | 100 | 15.09 |
| 10/16/2026 17:23 | 100 | 15.08 |
| 10/16/2026 17:23 | 100 | 15.08 |
| 10/16/2026 17:23 | 17 | 15.07 |
| 10/16/2026 17:22 | 780 | 15.10 |
| 10/16/2026 17:22 | 100 | 15.11 |
| 10/16/2026 17:21 | 1 | 15.13 |
| 10/16/2026 17:21 | 100 | 15.15 |
| 10/16/2026 17:21 | 20 | 15.15 |
| 10/16/2026 17:21 | 100 | 15.16 |
| 10/16/2026 17:21 | 100 | 15.16 |
| 10/16/2026 17:16 | 100 | 15.19 |
| 10/16/2026 17:16 | 100 | 15.19 |
| 10/16/2026 17:15 | 1 | 15.15 |
| 10/16/2026 17:14 | 100 | 15.20 |
| 10/16/2026 17:14 | 41 | 15.19 |
| 10/16/2026 17:14 | 59 | 15.19 |
| 10/16/2026 17:14 | 43 | 15.17 |
| 10/16/2026 17:14 | 24 | 15.17 |
| 10/16/2026 17:14 | 15 | 15.17 |
| 10/16/2026 17:14 | 61 | 15.17 |
| 10/16/2026 17:14 | 15 | 15.17 |
| 10/16/2026 17:14 | 100 | 15.17 |
| 10/16/2026 17:14 | 10 | 15.19 |
| 10/16/2026 17:14 | 100 | 15.18 |
| 10/16/2026 17:14 | 175 | 15.18 |
| 10/16/2026 17:14 | 100 | 15.17 |
| 10/16/2026 17:11 | 16 | 15.18 |
| 10/16/2026 17:11 | 100 | 15.17 |
| 10/16/2026 17:11 | 100 | 15.16 |
| 10/16/2026 17:11 | 100 | 15.16 |
| 10/16/2026 17:10 | 18 | 15.135 |
| 10/16/2026 17:10 | 20 | 15.135 |
| 10/16/2026 17:10 | 38 | 15.135 |
| 10/16/2026 17:10 | 20 | 15.10 |
| 10/16/2026 17:10 | 100 | 15.14 |
| 10/16/2026 17:10 | 200 | 15.14 |
| 10/16/2026 17:08 | 3 | 15.17 |
| 10/16/2026 17:08 | 100 | 15.20 |
| 10/16/2026 17:07 | 97 | 15.19 |
| 10/16/2026 17:06 | 100 | 15.23 |
| 10/16/2026 17:06 | 100 | 15.23 |
| 10/16/2026 17:05 | 20 | 15.25 |
| 10/16/2026 17:05 | 100 | 15.26 |
| 10/16/2026 17:05 | 38 | 15.285 |
| 10/16/2026 17:04 | 100 | 15.265 |
| 10/16/2026 17:04 | 100 | 15.29 |
| 10/16/2026 17:04 | 100 | 15.29 |
| 10/16/2026 17:04 | 1 | 15.29 |
| 10/16/2026 17:01 | 100 | 15.31 |
| 10/16/2026 17:01 | 100 | 15.31 |
| 10/16/2026 17:00 | 100 | 15.345 |
| 10/16/2026 17:00 | 10 | 15.35 |
| 10/16/2026 16:56 | 100 | 15.35 |
| 10/16/2026 16:55 | 100 | 15.36 |
| 10/16/2026 16:55 | 20 | 15.36 |
| 10/16/2026 16:55 | 97 | 15.39 |
| 10/16/2026 16:53 | 20 | 15.40 |
| 10/16/2026 16:53 | 100 | 15.40 |
| 10/16/2026 16:53 | 100 | 15.40 |
| 10/16/2026 16:53 | 5 | 15.40 |
| 10/16/2026 16:53 | 100 | 15.46 |
| 10/16/2026 16:53 | 5 | 15.50 |
| 10/16/2026 16:53 | 100 | 15.50 |
| 10/16/2026 16:53 | 15 | 15.50 |
| 10/16/2026 16:53 | 15 | 15.50 |
| 10/16/2026 16:51 | 100 | 15.51 |
| 10/16/2026 16:51 | 100 | 15.55 |
| 10/16/2026 16:51 | 100 | 15.55 |
| 10/16/2026 16:51 | 5 | 15.55 |
| 10/16/2026 16:49 | 5 | 15.53 |
| 10/16/2026 16:48 | 61 | 15.55 |
| 10/16/2026 16:48 | 39 | 15.55 |
| 10/16/2026 16:48 | 15 | 15.56 |
| 10/16/2026 16:48 | 10 | 15.56 |
| 10/16/2026 16:48 | 75 | 15.56 |
| 10/16/2026 16:48 | 100 | 15.57 |
| 10/16/2026 16:47 | 110 | 15.60 |
| 10/16/2026 16:47 | 10 | 15.63 |
| 10/16/2026 16:47 | 62 | 15.63 |
| 10/16/2026 16:47 | 38 | 15.63 |
| 10/16/2026 16:43 | 100 | 15.63 |
| 10/16/2026 16:43 | 89 | 15.62 |
| 10/16/2026 16:43 | 11 | 15.62 |
| 10/16/2026 16:42 | 1 | 15.61 |
| 10/16/2026 16:42 | 100 | 15.60 |
| 10/16/2026 16:42 | 19 | 15.60 |
| 10/16/2026 16:42 | 100 | 15.62 |
| 10/16/2026 16:42 | 100 | 15.62 |
| 10/16/2026 16:42 | 90 | 15.63 |
| 10/16/2026 16:42 | 10 | 15.63 |
| 10/16/2026 16:42 | 99 | 15.64 |
| 10/16/2026 16:42 | 1 | 15.64 |
| 10/16/2026 16:42 | 10 | 15.64 |
| 10/16/2026 16:42 | 100 | 15.64 |
| 10/16/2026 16:41 | 10 | 15.68 |
| 10/16/2026 16:39 | 100 | 15.65 |
| 10/16/2026 16:39 | 8 | 15.68 |
| 10/16/2026 16:39 | 38 | 15.68 |
| 10/16/2026 16:39 | 38 | 15.68 |
| 10/16/2026 16:39 | 16 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 10 | 15.68 |
| 10/16/2026 16:39 | 38 | 15.68 |
| 10/16/2026 16:33 | 2 | 15.70 |
| 10/16/2026 16:32 | 100 | 15.68 |
| 10/16/2026 16:32 | 77 | 15.66 |
| 10/16/2026 16:32 | 100 | 15.65 |
| 10/16/2026 16:32 | 1 | 15.66 |
| 10/16/2026 16:32 | 22 | 15.66 |
| 10/16/2026 16:29 | 20 | 15.63 |
| 10/16/2026 16:29 | 100 | 15.62 |
| 10/16/2026 16:29 | 100 | 15.62 |
| 10/16/2026 16:27 | 100 | 15.66 |
| 10/16/2026 16:25 | 24 | 15.69 |
| 10/16/2026 16:25 | 38 | 15.69 |
| 10/16/2026 16:25 | 38 | 15.69 |
| 10/16/2026 16:24 | 10 | 15.69 |
| 10/16/2026 16:24 | 10 | 15.69 |
| 10/16/2026 16:24 | 10 | 15.69 |
| 10/16/2026 16:24 | 38 | 15.69 |
| 10/16/2026 16:24 | 11 | 15.70 |
| 10/16/2026 16:22 | 5 | 15.70 |
| 10/16/2026 16:22 | 20 | 15.67 |
| 10/16/2026 16:22 | 100 | 15.65 |
| 10/16/2026 16:22 | 100 | 15.65 |
| 10/16/2026 16:21 | 58 | 15.65 |
| 10/16/2026 16:20 | 20 | 15.62 |
| 10/16/2026 16:20 | 2 | 15.60 |
| 10/16/2026 16:20 | 10 | 15.61 |
| 10/16/2026 16:20 | 200 | 15.61 |
| 10/16/2026 16:16 | 48 | 15.65 |
| 10/16/2026 16:16 | 52 | 15.65 |
| 10/16/2026 16:16 | 5 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 38 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 2 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.705 |
| 10/16/2026 16:16 | 100 | 15.70 |
| 10/16/2026 16:16 | 100 | 15.68 |
| 10/16/2026 16:16 | 100 | 15.675 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 10 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 38 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.67 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 38 | 15.66 |
| 10/16/2026 16:15 | 38 | 15.66 |
| 10/16/2026 16:15 | 1 | 15.66 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 10 | 15.66 |
| 10/16/2026 16:15 | 38 | 15.66 |
| 10/16/2026 16:15 | 100 | 15.66 |
| 10/16/2026 16:15 | 68 | 15.59 |
| 10/16/2026 16:15 | 10 | 15.59 |
| 10/16/2026 16:15 | 21 | 15.59 |
| 10/16/2026 16:15 | 1 | 15.59 |
| 10/16/2026 16:14 | 100 | 15.58 |
| 10/16/2026 16:14 | 100 | 15.58 |
| 10/16/2026 16:14 | 19 | 15.58 |
| 10/16/2026 16:14 | 1 | 15.58 |
| 10/16/2026 16:14 | 1 | 15.57 |
| 10/16/2026 16:13 | 100 | 15.58 |
| 10/16/2026 16:13 | 100 | 15.58 |
| 10/16/2026 16:13 | 77 | 15.55 |
| 10/16/2026 16:13 | 8 | 15.55 |
| 10/16/2026 16:12 | 100 | 15.55 |
| 10/16/2026 16:12 | 100 | 15.55 |
| 10/16/2026 16:12 | 100 | 15.55 |
| 10/16/2026 16:11 | 1 | 15.545 |
| 10/16/2026 16:10 | 99 | 15.55 |
| 10/16/2026 16:10 | 1 | 15.55 |
| 10/16/2026 16:07 | 20 | 15.56 |
| 10/16/2026 16:07 | 100 | 15.55 |
| 10/16/2026 16:07 | 100 | 15.55 |
| 10/16/2026 16:05 | 100 | 15.65 |
| 10/16/2026 16:05 | 100 | 15.65 |
| 10/16/2026 16:05 | 2 | 15.65 |
| 10/16/2026 16:05 | 100 | 15.71 |
| 10/16/2026 16:05 | 100 | 15.71 |
| 10/16/2026 16:05 | 25 | 15.71 |
| 10/16/2026 16:05 | 75 | 15.71 |
| 10/16/2026 16:01 | 36 | 15.77 |
| 10/16/2026 16:01 | 2 | 15.77 |
| 10/16/2026 16:01 | 11 | 15.73 |
| 10/16/2026 16:01 | 100 | 15.77 |
| 10/16/2026 16:01 | 100 | 15.79 |
| 10/16/2026 16:01 | 45 | 15.79 |
| 10/16/2026 16:01 | 55 | 15.79 |
| 10/16/2026 16:01 | 1 | 15.79 |
| 10/16/2026 16:01 | 90 | 15.81 |
| 10/16/2026 16:01 | 10 | 15.81 |
| 10/16/2026 16:01 | 100 | 15.82 |
| 10/16/2026 16:01 | 95 | 15.82 |
| 10/16/2026 16:00 | 95 | 15.84 |
| 10/16/2026 15:59 | 22 | 15.875 |
| 10/16/2026 15:59 | 5 | 15.82 |
| 10/16/2026 15:59 | 10 | 15.82 |
| 10/16/2026 15:58 | 10 | 15.775 |
| 10/16/2026 15:58 | 100 | 15.82 |
| 10/16/2026 15:58 | 30 | 15.82 |
| 10/16/2026 15:57 | 5 | 15.85 |
| 10/16/2026 15:57 | 13 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 8 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 7 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 2 | 15.85 |
| 10/16/2026 15:57 | 1 | 15.85 |
| 10/16/2026 15:57 | 48 | 15.85 |
| 10/16/2026 15:57 | 42 | 15.85 |
| 10/16/2026 15:57 | 20 | 15.85 |
| 10/16/2026 15:57 | 100 | 15.84 |
| 10/16/2026 15:57 | 1 | 15.81 |
| 10/16/2026 15:57 | 30 | 15.82 |
| 10/16/2026 15:57 | 100 | 15.81 |
| 10/16/2026 15:56 | 100 | 15.81 |
| 10/16/2026 15:56 | 100 | 15.82 |
| 10/16/2026 15:56 | 100 | 15.84 |
| 10/16/2026 15:55 | 100 | 15.86 |
| 10/16/2026 15:51 | 1 | 15.75 |
| 10/16/2026 15:51 | 66 | 15.74 |
| 10/16/2026 15:51 | 34 | 15.74 |
| 10/16/2026 15:51 | 100 | 15.76 |
| 10/16/2026 15:51 | 16 | 15.85 |
| 10/16/2026 15:47 | 100 | 15.77 |
| 10/16/2026 15:47 | 100 | 15.80 |
| 10/16/2026 15:47 | 100 | 15.81 |
| 10/16/2026 15:47 | 75 | 15.80 |
| 10/16/2026 15:47 | 25 | 15.80 |
| 10/16/2026 15:47 | 75 | 15.80 |
| 10/16/2026 15:47 | 25 | 15.80 |
| 10/16/2026 15:47 | 75 | 15.80 |
| 10/16/2026 15:47 | 25 | 15.80 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:46 | 100 | 15.82 |
| 10/16/2026 15:46 | 100 | 15.82 |
| 10/16/2026 15:45 | 2 | 15.85 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:43 | 10 | 15.90 |
| 10/16/2026 15:43 | 100 | 15.91 |
| 10/16/2026 15:43 | 1 | 16.00 |
| 10/16/2026 15:43 | 3 | 16.00 |
| 10/16/2026 15:43 | 200 | 16.00 |
| 10/16/2026 15:43 | 290 | 15.97 |
| 10/16/2026 15:43 | 100 | 15.99 |
| 10/16/2026 15:43 | 90 | 16.00 |
| 10/16/2026 15:43 | 15 | 16.00 |
| 10/16/2026 15:43 | 1 | 16.00 |
| 10/16/2026 15:43 | 452 | 16.00 |
| 10/16/2026 15:43 | 92 | 16.00 |
| 10/16/2026 15:43 | 295 | 16.00 |
| 10/16/2026 15:43 | 21 | 16.00 |
| 10/16/2026 15:43 | 32 | 16.00 |
| 10/16/2026 15:43 | 575 | 15.99 |
| 10/16/2026 15:43 | 100 | 15.99 |
| 10/16/2026 15:42 | 100 | 15.89 |
| 10/16/2026 15:41 | 100 | 15.78 |
| 10/16/2026 15:41 | 100 | 15.73 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:39 | 100 | 15.79 |
| 10/16/2026 15:38 | 10 | 15.69 |
| 10/16/2026 15:38 | 10 | 15.75 |
| 10/16/2026 15:38 | 100 | 15.75 |
| 10/16/2026 15:37 | 63 | 15.83 |
| 10/16/2026 15:37 | 38 | 15.83 |
| 10/16/2026 15:36 | 38 | 15.685 |
| 10/16/2026 15:35 | 1 | 15.61 |
| 10/16/2026 15:35 | 1 | 15.54 |
| 10/16/2026 15:34 | 13 | 15.58 |
| 10/16/2026 15:33 | 25 | 15.93 |
| 10/16/2026 15:33 | 175 | 15.92 |
| 10/16/2026 15:33 | 100 | 15.80 |
| 10/16/2026 15:33 | 100 | 15.78 |
| 10/16/2026 15:33 | 100 | 15.74 |
| 10/16/2026 15:33 | 100 | 15.73 |
| 10/16/2026 15:31 | 4 | 15.56 |
| 10/16/2026 15:31 | 4 | 15.56 |
| 10/16/2026 15:31 | 11 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 89 | 15.50 |
| 10/16/2026 15:31 | 11 | 15.50 |
| 10/16/2026 15:31 | 89 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 58 | 15.50 |
| 10/16/2026 15:31 | 10 | 15.50 |
| 10/16/2026 15:31 | 3 | 15.50 |
| 10/16/2026 15:30 | 5 | 15.80 |
| 10/16/2026 15:30 | 79 | 15.83 |
| 10/16/2026 15:30 | 1 | 15.83 |
| 10/16/2026 15:30 | 45 | 15.88 |
| 10/16/2026 15:30 | 12 | 15.90 |
| 10/16/2026 15:30 | 50 | 15.92 |
| 10/16/2026 15:30 | 23 | 15.99 |
| 10/16/2026 15:30 | 2123 | 15.99 |
| 10/16/2026 15:30 | 119 | 15.97 |
| 10/16/2026 13:11 | 149 | 16.10 |
| 10/16/2026 13:01 | 20 | 16.10 |
| 10/16/2026 13:01 | 100 | 16.07 |
| 10/16/2026 10:22 | 25 | 16.00 |
| 10/16/2026 10:18 | 8 | 16.00 |
| 10/16/2026 10:18 | 47 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 3 | 16.00 |
| 10/16/2026 10:18 | 14 | 16.00 |
| 10/16/2026 10:18 | 22 | 16.00 |
| 10/16/2026 10:18 | 4 | 16.00 |
| 10/16/2026 10:18 | 2 | 16.00 |
| 10/16/2026 10:18 | 15 | 16.00 |
| 10/16/2026 10:18 | 6 | 16.00 |
| 10/16/2026 10:18 | 6 | 16.00 |
| 10/16/2026 10:18 | 31 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 3 | 16.00 |
| 10/16/2026 10:18 | 14 | 16.00 |
| 10/16/2026 10:18 | 22 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 4 | 16.00 |
| 10/16/2026 10:18 | 2 | 16.00 |
| 10/16/2026 10:18 | 16 | 16.00 |
| 10/16/2026 10:18 | 8 | 16.00 |
| 10/16/2026 10:18 | 63 | 16.00 |
| 10/16/2026 10:18 | 32 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 27 | 16.00 |
| 10/16/2026 10:18 | 200 | 16.00 |
| 10/16/2026 10:18 | 24 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 1 | 16.00 |
| 10/16/2026 10:18 | 4 | 16.00 |
| 10/16/2026 10:18 | 7 | 16.00 |
| 10/16/2026 10:18 | 14 | 16.00 |
| 10/16/2026 10:18 | 30 | 16.00 |
| 10/16/2026 10:18 | 32 | 16.00 |
| 10/16/2026 10:18 | 55 | 16.00 |
| 10/16/2026 10:18 | 32 | 16.00 |