Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:29:59
|
Geld
03.07.2025 -
18:34:13
|
Geld Volumen |
Brief
03.07.2025 -
18:34:13
|
Brief Volumen |
|---|---|---|---|---|
|
34.64
-0.99
(
-2.78% )
|
34.53
|
100 |
34.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:29 | 6 | 34.67 |
| 07/03/2025 12:29 | 7 | 34.67 |
| 07/03/2025 12:29 | 8 | 34.67 |
| 07/03/2025 12:29 | 5 | 34.67 |
| 07/03/2025 12:29 | 1 | 34.6928 |
| 07/03/2025 12:29 | 5 | 34.67 |
| 07/03/2025 12:29 | 5 | 34.67 |
| 07/03/2025 12:29 | 80 | 34.66 |
| 07/03/2025 12:29 | 403 | 34.70 |
| 07/03/2025 12:29 | 200 | 34.70 |
| 07/03/2025 12:29 | 93 | 34.62 |
| 07/03/2025 12:29 | 5 | 34.68 |
| 07/03/2025 12:29 | 1 | 34.61 |
| 07/03/2025 12:29 | 14 | 34.61 |
| 07/03/2025 12:29 | 53 | 34.70 |
| 07/03/2025 12:28 | 118 | 34.615 |
| 07/03/2025 12:28 | 10 | 34.58 |
| 07/03/2025 12:28 | 30 | 34.61 |
| 07/03/2025 12:28 | 1 | 34.6875 |
| 07/03/2025 12:28 | 1 | 34.6875 |
| 07/03/2025 12:28 | 4 | 34.6847 |
| 07/03/2025 12:28 | 1 | 34.615 |
| 07/03/2025 12:28 | 150 | 34.53 |
| 07/03/2025 12:28 | 1 | 34.6847 |
| 07/03/2025 12:28 | 1 | 34.6983 |
| 07/03/2025 12:27 | 271 | 34.615 |
| 07/03/2025 12:27 | 29 | 34.615 |
| 07/03/2025 12:27 | 100 | 34.575 |
| 07/03/2025 12:27 | 100 | 34.6184 |
| 07/03/2025 12:27 | 5 | 34.615 |
| 07/03/2025 12:27 | 5 | 34.615 |
| 07/03/2025 12:27 | 5 | 34.615 |
| 07/03/2025 12:27 | 5 | 34.615 |
| 07/03/2025 12:27 | 22 | 34.61 |
| 07/03/2025 12:27 | 40 | 34.64 |
| 07/03/2025 12:27 | 10 | 34.70 |
| 07/03/2025 12:27 | 40 | 34.55 |
| 07/03/2025 12:27 | 115 | 34.615 |
| 07/03/2025 12:27 | 10 | 34.65 |
| 07/03/2025 12:27 | 300 | 34.575 |
| 07/03/2025 12:26 | 50 | 34.70 |
| 07/03/2025 12:26 | 50 | 34.61 |
| 07/03/2025 12:26 | 200 | 34.595 |
| 07/03/2025 12:26 | 6 | 34.595 |
| 07/03/2025 12:26 | 9 | 34.595 |
| 07/03/2025 12:26 | 5 | 34.595 |
| 07/03/2025 12:26 | 5 | 34.595 |
| 07/03/2025 12:26 | 7 | 34.595 |
| 07/03/2025 12:26 | 6 | 34.595 |
| 07/03/2025 12:26 | 40 | 34.61 |
| 07/03/2025 12:26 | 100 | 34.62 |
| 07/03/2025 12:26 | 1 | 34.49 |
| 07/03/2025 12:26 | 30 | 34.60 |
| 07/03/2025 12:26 | 7 | 34.615 |
| 07/03/2025 12:26 | 40 | 34.55 |
| 07/03/2025 12:26 | 18 | 34.53 |
| 07/03/2025 12:26 | 6 | 34.60 |
| 07/03/2025 12:26 | 40 | 34.62 |
| 07/03/2025 12:26 | 1 | 34.62 |
| 07/03/2025 12:26 | 40 | 34.62 |
| 07/03/2025 12:26 | 40 | 34.54 |
| 07/03/2025 12:26 | 1 | 34.6945 |
| 07/03/2025 12:25 | 5 | 34.62 |
| 07/03/2025 12:25 | 5 | 34.62 |
| 07/03/2025 12:25 | 25 | 34.63 |
| 07/03/2025 12:25 | 5 | 34.62 |
| 07/03/2025 12:25 | 25 | 34.64 |
| 07/03/2025 12:25 | 8 | 34.62 |
| 07/03/2025 12:25 | 25 | 34.625 |
| 07/03/2025 12:25 | 6 | 34.62 |
| 07/03/2025 12:25 | 25 | 34.62 |
| 07/03/2025 12:25 | 25 | 34.63 |
| 07/03/2025 12:25 | 7 | 34.62 |
| 07/03/2025 12:25 | 13 | 34.62 |
| 07/03/2025 12:25 | 25 | 34.63 |
| 07/03/2025 12:25 | 25 | 34.62 |
| 07/03/2025 12:25 | 1 | 34.5312 |
| 07/03/2025 12:25 | 1 | 34.67 |
| 07/03/2025 12:25 | 30 | 34.66 |
| 07/03/2025 12:25 | 40 | 34.64 |
| 07/03/2025 12:25 | 50 | 34.64 |
| 07/03/2025 12:25 | 111 | 34.61 |
| 07/03/2025 12:25 | 5 | 34.6379 |
| 07/03/2025 12:25 | 100 | 34.62 |
| 07/03/2025 12:25 | 13 | 34.63 |
| 07/03/2025 12:25 | 13 | 34.625 |
| 07/03/2025 12:25 | 6 | 34.70 |
| 07/03/2025 12:25 | 91 | 34.70 |
| 07/03/2025 12:25 | 5 | 34.70 |
| 07/03/2025 12:25 | 13 | 34.70 |
| 07/03/2025 12:25 | 73 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 87 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 70 | 34.71 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 100 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 30 | 34.71 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 55 | 34.70 |
| 07/03/2025 12:25 | 145 | 34.70 |
| 07/03/2025 12:25 | 45 | 34.70 |
| 07/03/2025 12:25 | 300 | 34.70 |
| 07/03/2025 12:25 | 30 | 34.70 |
| 07/03/2025 12:25 | 17 | 34.71 |
| 07/03/2025 12:25 | 95 | 34.70 |
| 07/03/2025 12:25 | 5 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.71 |
| 07/03/2025 12:25 | 100 | 34.70 |
| 07/03/2025 12:25 | 6 | 34.66 |
| 07/03/2025 12:25 | 100 | 34.70 |
| 07/03/2025 12:25 | 100 | 34.67 |
| 07/03/2025 12:25 | 68 | 34.67 |
| 07/03/2025 12:25 | 90 | 34.66 |
| 07/03/2025 12:25 | 40 | 34.65 |
| 07/03/2025 12:25 | 7 | 34.59 |
| 07/03/2025 12:25 | 100 | 34.59 |
| 07/03/2025 12:25 | 100 | 34.665 |
| 07/03/2025 12:25 | 100 | 34.665 |
| 07/03/2025 12:25 | 100 | 34.665 |
| 07/03/2025 12:25 | 100 | 34.665 |
| 07/03/2025 12:25 | 100 | 34.67 |
| 07/03/2025 12:25 | 300 | 34.67 |
| 07/03/2025 12:25 | 100 | 34.66 |
| 07/03/2025 12:25 | 100 | 34.66 |
| 07/03/2025 12:25 | 100 | 34.66 |
| 07/03/2025 12:25 | 20 | 34.61 |
| 07/03/2025 12:25 | 100 | 34.665 |
| 07/03/2025 12:25 | 100 | 34.66 |
| 07/03/2025 12:25 | 500 | 34.67 |
| 07/03/2025 12:25 | 100 | 34.66 |
| 07/03/2025 12:25 | 100 | 34.66 |
| 07/03/2025 12:25 | 100 | 34.59 |
| 07/03/2025 12:25 | 200 | 34.59 |
| 07/03/2025 12:25 | 100 | 34.59 |
| 07/03/2025 12:25 | 200 | 34.59 |
| 07/03/2025 12:25 | 35 | 34.56 |
| 07/03/2025 12:25 | 1 | 34.57 |
| 07/03/2025 12:25 | 1 | 34.57 |
| 07/03/2025 12:25 | 50 | 34.61 |