Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.08
-1.39
(
-6.79% )
|
19.09
|
300 |
19.16
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.08 |
| 07/11/2026 01:55 | 8 | 19.18 |
| 07/11/2026 01:38 | 78 | 19.25 |
| 07/11/2026 01:38 | 172 | 19.25 |
| 07/11/2026 01:04 | 60 | 19.19 |
| 07/11/2026 00:24 | 10 | 19.14 |
| 07/10/2026 23:47 | 1 | 19.18 |
| 07/10/2026 23:20 | � | 19.08 |
| 07/10/2026 22:56 | 21 | 19.06 |
| 07/10/2026 22:56 | 2 | 19.06 |
| 07/10/2026 22:56 | 4 | 19.09 |
| 07/10/2026 22:56 | 1 | 19.10 |
| 07/10/2026 22:56 | 10 | 19.10 |
| 07/10/2026 22:56 | 10 | 19.15 |
| 07/10/2026 22:54 | 1 | 19.10 |
| 07/10/2026 22:30 | � | 19.08 |
| 07/10/2026 22:21 | 4 | 19.10 |
| 07/10/2026 22:21 | 7 | 19.10 |
| 07/10/2026 22:21 | 9 | 19.10 |
| 07/10/2026 22:20 | 28 | 19.09 |
| 07/10/2026 22:11 | 13 | 19.11 |
| 07/10/2026 22:00 | � | 19.08 |
| 07/10/2026 22:00 | 42582 | 19.08 |
| 07/10/2026 21:59 | 58 | 19.09 |
| 07/10/2026 21:59 | 28 | 19.09 |
| 07/10/2026 21:59 | 1 | 19.09 |
| 07/10/2026 21:59 | 13 | 19.11 |
| 07/10/2026 21:59 | 2 | 19.08 |
| 07/10/2026 21:59 | 100 | 19.08 |
| 07/10/2026 21:59 | 125 | 19.08 |
| 07/10/2026 21:59 | 200 | 19.08 |
| 07/10/2026 21:59 | 154 | 19.10 |
| 07/10/2026 21:59 | 200 | 19.09 |
| 07/10/2026 21:59 | 100 | 19.09 |
| 07/10/2026 21:59 | 72 | 19.10 |
| 07/10/2026 21:59 | 12 | 19.10 |
| 07/10/2026 21:59 | 35 | 19.10 |
| 07/10/2026 21:59 | 125 | 19.10 |
| 07/10/2026 21:59 | 140 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.11 |
| 07/10/2026 21:59 | 20 | 19.12 |
| 07/10/2026 21:59 | 1 | 19.12 |
| 07/10/2026 21:59 | 2 | 19.12 |
| 07/10/2026 21:59 | 28 | 19.12 |
| 07/10/2026 21:59 | 91 | 19.13 |
| 07/10/2026 21:59 | 25 | 19.13 |
| 07/10/2026 21:59 | 25 | 19.13 |
| 07/10/2026 21:59 | 86 | 19.17 |
| 07/10/2026 21:59 | 14 | 19.17 |
| 07/10/2026 21:59 | 450 | 19.17 |
| 07/10/2026 21:59 | 1 | 19.16 |
| 07/10/2026 21:59 | 25 | 19.13 |
| 07/10/2026 21:59 | 25 | 19.13 |
| 07/10/2026 21:59 | 25 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.17 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 481 | 19.14 |
| 07/10/2026 21:59 | 170 | 19.14 |
| 07/10/2026 21:59 | 130 | 19.14 |
| 07/10/2026 21:59 | 70 | 19.14 |
| 07/10/2026 21:59 | 70 | 19.14 |
| 07/10/2026 21:59 | 160 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 3 | 19.12 |
| 07/10/2026 21:59 | 4 | 19.12 |
| 07/10/2026 21:59 | 5 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 116 | 19.17 |
| 07/10/2026 21:58 | 14 | 19.11 |
| 07/10/2026 21:58 | 125 | 19.12 |
| 07/10/2026 21:58 | 134 | 19.15 |
| 07/10/2026 21:58 | 44 | 19.15 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 108 | 19.12 |
| 07/10/2026 21:58 | 3 | 19.12 |
| 07/10/2026 21:58 | 300 | 19.12 |
| 07/10/2026 21:58 | 387 | 19.12 |
| 07/10/2026 21:58 | 35 | 19.10 |
| 07/10/2026 21:58 | 3 | 19.10 |
| 07/10/2026 21:58 | 1 | 19.10 |
| 07/10/2026 21:58 | 2 | 19.10 |
| 07/10/2026 21:58 | 5 | 19.10 |
| 07/10/2026 21:58 | 5 | 19.10 |
| 07/10/2026 21:58 | 93 | 19.13 |
| 07/10/2026 21:58 | 35 | 19.13 |
| 07/10/2026 21:58 | 5 | 19.13 |
| 07/10/2026 21:58 | 5 | 19.13 |
| 07/10/2026 21:58 | 20 | 19.10 |
| 07/10/2026 21:58 | 14 | 19.11 |
| 07/10/2026 21:58 | 91 | 19.08 |
| 07/10/2026 21:58 | 42 | 19.08 |
| 07/10/2026 21:58 | 25 | 19.12 |
| 07/10/2026 21:57 | 100 | 19.07 |
| 07/10/2026 21:57 | 100 | 19.12 |
| 07/10/2026 21:57 | 1 | 19.07 |
| 07/10/2026 21:57 | 50 | 19.10 |
| 07/10/2026 21:57 | 1 | 19.09 |
| 07/10/2026 21:57 | 32 | 19.10 |
| 07/10/2026 21:57 | 18 | 19.10 |
| 07/10/2026 21:57 | 54 | 19.10 |
| 07/10/2026 21:57 | 12 | 19.10 |
| 07/10/2026 21:57 | 118 | 19.10 |
| 07/10/2026 21:57 | 32 | 19.09 |
| 07/10/2026 21:57 | 58 | 19.06 |
| 07/10/2026 21:57 | 24 | 19.06 |
| 07/10/2026 21:57 | 1 | 19.06 |
| 07/10/2026 21:57 | 99 | 19.06 |
| 07/10/2026 21:57 | 1 | 19.06 |
| 07/10/2026 21:56 | 131 | 19.09 |
| 07/10/2026 21:56 | 819 | 19.09 |
| 07/10/2026 21:56 | 32 | 19.09 |
| 07/10/2026 21:56 | 23 | 19.09 |
| 07/10/2026 21:56 | 26 | 19.10 |
| 07/10/2026 21:56 | 1 | 19.10 |
| 07/10/2026 21:56 | 10 | 19.10 |
| 07/10/2026 21:56 | 27 | 19.10 |
| 07/10/2026 21:56 | 99 | 19.10 |
| 07/10/2026 21:56 | 1 | 19.10 |
| 07/10/2026 21:56 | 100 | 19.09 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 67 | 19.11 |
| 07/10/2026 21:56 | 33 | 19.11 |
| 07/10/2026 21:56 | 67 | 19.11 |
| 07/10/2026 21:56 | 4 | 19.11 |
| 07/10/2026 21:56 | 100 | 19.10 |
| 07/10/2026 21:55 | 40 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 200 | 19.09 |
| 07/10/2026 21:55 | 54 | 19.08 |
| 07/10/2026 21:55 | 1 | 19.08 |
| 07/10/2026 21:55 | 4 | 19.08 |
| 07/10/2026 21:55 | 60 | 19.04 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 23 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 200 | 19.07 |
| 07/10/2026 21:55 | 10 | 19.08 |
| 07/10/2026 21:55 | 60 | 19.08 |
| 07/10/2026 21:55 | 30 | 19.08 |
| 07/10/2026 21:55 | 70 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:54 | 100 | 19.00 |
| 07/10/2026 21:54 | 100 | 19.045 |
| 07/10/2026 21:54 | 200 | 19.07 |
| 07/10/2026 21:54 | 20 | 19.03 |
| 07/10/2026 21:54 | 1000 | 19.05 |
| 07/10/2026 21:53 | 50 | 19.04 |
| 07/10/2026 21:52 | 100 | 19.01 |
| 07/10/2026 21:52 | 100 | 19.01 |
| 07/10/2026 21:52 | 5 | 19.04 |
| 07/10/2026 21:51 | 24 | 19.06 |
| 07/10/2026 21:50 | 20 | 19.03 |
| 07/10/2026 21:50 | 100 | 19.03 |
| 07/10/2026 21:50 | 41 | 19.01 |
| 07/10/2026 21:50 | 350 | 19.01 |
| 07/10/2026 21:50 | 9 | 19.01 |
| 07/10/2026 21:50 | 400 | 19.01 |
| 07/10/2026 21:50 | 100 | 19.02 |
| 07/10/2026 21:50 | 300 | 19.03 |
| 07/10/2026 21:50 | 1 | 19.02 |
| 07/10/2026 21:50 | 100 | 19.02 |
| 07/10/2026 21:50 | 17 | 19.02 |
| 07/10/2026 21:50 | 100 | 19.08 |
| 07/10/2026 21:50 | 1 | 19.08 |
| 07/10/2026 21:50 | 6 | 19.08 |
| 07/10/2026 21:48 | 26 | 19.21 |
| 07/10/2026 21:48 | 72 | 19.20 |
| 07/10/2026 21:48 | 28 | 19.20 |
| 07/10/2026 21:48 | 62 | 19.21 |
| 07/10/2026 21:48 | 21 | 19.21 |
| 07/10/2026 21:48 | 2 | 19.20 |
| 07/10/2026 21:48 | 98 | 19.20 |
| 07/10/2026 21:46 | 1 | 19.10 |
| 07/10/2026 21:46 | 55 | 19.11 |
| 07/10/2026 21:46 | 3 | 19.11 |
| 07/10/2026 21:46 | 42 | 19.11 |
| 07/10/2026 21:46 | 10 | 19.12 |
| 07/10/2026 21:46 | 4 | 19.12 |
| 07/10/2026 21:46 | 17 | 19.14 |
| 07/10/2026 21:46 | 25 | 19.14 |
| 07/10/2026 21:46 | 25 | 19.14 |
| 07/10/2026 21:46 | 25 | 19.14 |
| 07/10/2026 21:46 | 25 | 19.14 |
| 07/10/2026 21:46 | 14 | 19.14 |
| 07/10/2026 21:46 | 100 | 19.14 |
| 07/10/2026 21:45 | 69 | 19.14 |
| 07/10/2026 21:42 | 15 | 19.10 |
| 07/10/2026 21:42 | 100 | 19.10 |
| 07/10/2026 21:41 | 5 | 19.10 |
| 07/10/2026 21:41 | 100 | 19.145 |
| 07/10/2026 21:40 | 100 | 19.18 |
| 07/10/2026 21:40 | 73 | 19.18 |
| 07/10/2026 21:40 | 100 | 19.18 |
| 07/10/2026 21:40 | 27 | 19.18 |
| 07/10/2026 21:40 | 6 | 19.18 |
| 07/10/2026 21:40 | 100 | 19.18 |
| 07/10/2026 21:40 | 25 | 19.18 |
| 07/10/2026 21:39 | 74 | 19.18 |
| 07/10/2026 21:39 | 125 | 19.19 |
| 07/10/2026 21:39 | 1 | 19.18 |
| 07/10/2026 21:39 | 7 | 19.19 |
| 07/10/2026 21:39 | 93 | 19.19 |
| 07/10/2026 21:39 | 100 | 19.19 |
| 07/10/2026 21:35 | 100 | 19.22 |
| 07/10/2026 21:35 | 100 | 19.20 |
| 07/10/2026 21:35 | 300 | 19.22 |
| 07/10/2026 21:35 | 200 | 19.22 |
| 07/10/2026 21:35 | 51 | 19.25 |
| 07/10/2026 21:32 | 1 | 19.26 |
| 07/10/2026 21:28 | 2 | 19.24 |
| 07/10/2026 21:28 | 46 | 19.23 |
| 07/10/2026 21:25 | 100 | 19.19 |
| 07/10/2026 21:25 | 100 | 19.19 |
| 07/10/2026 21:25 | 100 | 19.19 |
| 07/10/2026 21:24 | 200 | 19.23 |
| 07/10/2026 21:24 | 60 | 19.28 |
| 07/10/2026 21:24 | 40 | 19.28 |
| 07/10/2026 21:24 | 60 | 19.28 |
| 07/10/2026 21:22 | 1 | 19.19 |
| 07/10/2026 21:21 | 97 | 19.20 |
| 07/10/2026 21:20 | 100 | 19.18 |
| 07/10/2026 21:20 | 100 | 19.23 |
| 07/10/2026 21:20 | 100 | 19.23 |
| 07/10/2026 21:20 | 100 | 19.23 |
| 07/10/2026 21:18 | 100 | 19.26 |
| 07/10/2026 21:18 | 100 | 19.23 |
| 07/10/2026 21:18 | 26 | 19.24 |
| 07/10/2026 21:18 | 99 | 19.24 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:17 | 25 | 19.27 |
| 07/10/2026 21:16 | 100 | 19.295 |
| 07/10/2026 21:14 | 96 | 19.28 |
| 07/10/2026 21:08 | 1 | 19.27 |
| 07/10/2026 21:06 | 500 | 19.26 |
| 07/10/2026 21:06 | 945 | 19.25 |
| 07/10/2026 21:06 | 240 | 19.27 |
| 07/10/2026 21:06 | 100 | 19.27 |
| 07/10/2026 21:03 | 1 | 19.24 |
| 07/10/2026 21:02 | 100 | 19.24 |
| 07/10/2026 21:01 | 100 | 19.24 |
| 07/10/2026 21:01 | 100 | 19.24 |
| 07/10/2026 21:00 | 7 | 19.24 |
| 07/10/2026 21:00 | 75 | 19.27 |
| 07/10/2026 20:58 | 20 | 19.23 |
| 07/10/2026 20:57 | 8 | 19.27 |
| 07/10/2026 20:57 | 98 | 19.19 |
| 07/10/2026 20:57 | 190 | 19.23 |
| 07/10/2026 20:57 | 25 | 19.23 |
| 07/10/2026 20:57 | 12 | 19.23 |
| 07/10/2026 20:57 | 100 | 19.18 |
| 07/10/2026 20:57 | 2 | 19.18 |
| 07/10/2026 20:57 | 100 | 19.19 |
| 07/10/2026 20:55 | 14 | 19.19 |
| 07/10/2026 20:55 | 10 | 19.19 |
| 07/10/2026 20:55 | 27 | 19.19 |
| 07/10/2026 20:55 | 8 | 19.19 |
| 07/10/2026 20:55 | 1 | 19.20 |
| 07/10/2026 20:55 | 100 | 19.20 |
| 07/10/2026 20:55 | 200 | 19.20 |
| 07/10/2026 20:51 | 27 | 19.25 |
| 07/10/2026 20:51 | 20 | 19.25 |
| 07/10/2026 20:51 | 100 | 19.26 |
| 07/10/2026 20:51 | 25 | 19.26 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 18 | 19.26 |
| 07/10/2026 20:51 | 129 | 19.26 |
| 07/10/2026 20:51 | 21 | 19.26 |
| 07/10/2026 20:51 | 50 | 19.26 |
| 07/10/2026 20:50 | 2 | 19.28 |
| 07/10/2026 20:50 | 100 | 19.28 |
| 07/10/2026 20:49 | 100 | 19.29 |
| 07/10/2026 20:49 | 138 | 19.28 |
| 07/10/2026 20:49 | 4 | 19.29 |
| 07/10/2026 20:48 | 9 | 19.31 |
| 07/10/2026 20:48 | 2 | 19.31 |
| 07/10/2026 20:48 | 25 | 19.31 |
| 07/10/2026 20:48 | 73 | 19.31 |
| 07/10/2026 20:48 | 9 | 19.32 |
| 07/10/2026 20:48 | 18 | 19.32 |
| 07/10/2026 20:48 | 200 | 19.32 |
| 07/10/2026 20:48 | 9 | 19.32 |
| 07/10/2026 20:48 | 9 | 19.32 |
| 07/10/2026 20:48 | 99 | 19.32 |
| 07/10/2026 20:48 | 1 | 19.32 |
| 07/10/2026 20:48 | 100 | 19.33 |
| 07/10/2026 20:48 | 400 | 19.33 |
| 07/10/2026 20:47 | 99 | 19.32 |
| 07/10/2026 20:47 | 1 | 19.32 |
| 07/10/2026 20:47 | 100 | 19.32 |
| 07/10/2026 20:47 | 100 | 19.33 |
| 07/10/2026 20:47 | 96 | 19.33 |
| 07/10/2026 20:47 | 4 | 19.33 |
| 07/10/2026 20:47 | 44 | 19.34 |
| 07/10/2026 20:47 | 38 | 19.34 |
| 07/10/2026 20:47 | 10 | 19.34 |
| 07/10/2026 20:47 | 8 | 19.34 |
| 07/10/2026 20:47 | 8 | 19.34 |
| 07/10/2026 20:47 | 100 | 19.34 |
| 07/10/2026 20:47 | 38 | 19.34 |
| 07/10/2026 20:45 | 54 | 19.40 |
| 07/10/2026 20:45 | 100 | 19.40 |
| 07/10/2026 20:45 | 1 | 19.40 |
| 07/10/2026 20:44 | 146 | 19.40 |
| 07/10/2026 20:38 | 62 | 19.34 |
| 07/10/2026 20:38 | 65 | 19.35 |
| 07/10/2026 20:38 | 60 | 19.35 |
| 07/10/2026 20:16 | 100 | 19.38 |
| 07/10/2026 20:15 | 1 | 19.50 |
| 07/10/2026 20:15 | 100 | 19.51 |
| 07/10/2026 20:15 | 96 | 19.51 |
| 07/10/2026 20:15 | 4 | 19.51 |
| 07/10/2026 20:15 | 24 | 19.53 |
| 07/10/2026 20:15 | 1 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:15 | 25 | 19.53 |
| 07/10/2026 20:14 | 76 | 19.47 |
| 07/10/2026 20:14 | 88 | 19.46 |
| 07/10/2026 20:14 | 100 | 19.47 |
| 07/10/2026 20:00 | 30 | 19.34 |
| 07/10/2026 19:59 | 60 | 19.34 |
| 07/10/2026 19:58 | 10 | 19.39 |
| 07/10/2026 19:58 | 1000 | 19.41 |
| 07/10/2026 19:58 | 70 | 19.42 |
| 07/10/2026 19:58 | 30 | 19.42 |
| 07/10/2026 19:55 | 100 | 19.47 |
| 07/10/2026 19:55 | 100 | 19.45 |
| 07/10/2026 19:55 | 21 | 19.46 |
| 07/10/2026 19:55 | 25 | 19.49 |
| 07/10/2026 19:55 | 175 | 19.49 |
| 07/10/2026 19:43 | 6 | 19.49 |
| 07/10/2026 19:41 | 50 | 19.52 |
| 07/10/2026 19:41 | 21 | 19.48 |
| 07/10/2026 19:38 | 7 | 19.525 |
| 07/10/2026 19:38 | 100 | 19.525 |
| 07/10/2026 19:34 | 7 | 19.44 |
| 07/10/2026 19:32 | 100 | 19.45 |
| 07/10/2026 19:32 | 100 | 19.43 |
| 07/10/2026 19:32 | 100 | 19.44 |
| 07/10/2026 19:32 | 99 | 19.44 |
| 07/10/2026 19:32 | 1 | 19.44 |
| 07/10/2026 19:32 | 100 | 19.47 |
| 07/10/2026 19:32 | 100 | 19.47 |
| 07/10/2026 19:32 | 100 | 19.48 |
| 07/10/2026 19:27 | 1 | 19.44 |
| 07/10/2026 19:24 | 4 | 19.45 |
| 07/10/2026 19:23 | 1 | 19.38 |
| 07/10/2026 19:23 | 100 | 19.38 |
| 07/10/2026 19:22 | 100 | 19.39 |
| 07/10/2026 19:21 | 60 | 19.38 |
| 07/10/2026 19:21 | 2 | 19.38 |
| 07/10/2026 19:21 | 98 | 19.38 |
| 07/10/2026 19:21 | 19 | 19.32 |
| 07/10/2026 19:20 | 1 | 19.29 |
| 07/10/2026 19:20 | 30 | 19.29 |
| 07/10/2026 19:20 | 1 | 19.30 |
| 07/10/2026 19:19 | 10 | 19.40 |
| 07/10/2026 19:19 | 90 | 19.40 |
| 07/10/2026 19:19 | 10 | 19.40 |
| 07/10/2026 19:19 | 10 | 19.41 |
| 07/10/2026 19:16 | 100 | 19.43 |
| 07/10/2026 19:15 | 100 | 19.45 |
| 07/10/2026 19:15 | 100 | 19.45 |
| 07/10/2026 19:15 | 27 | 19.45 |
| 07/10/2026 19:15 | 99 | 19.46 |
| 07/10/2026 19:15 | 1 | 19.46 |
| 07/10/2026 19:15 | 1 | 19.48 |
| 07/10/2026 19:15 | 10 | 19.48 |
| 07/10/2026 19:15 | 90 | 19.48 |
| 07/10/2026 19:15 | 10 | 19.49 |
| 07/10/2026 19:15 | 10 | 19.49 |
| 07/10/2026 19:15 | 95 | 19.49 |
| 07/10/2026 19:15 | 5 | 19.49 |
| 07/10/2026 19:14 | 5 | 19.49 |
| 07/10/2026 19:12 | 2 | 19.51 |
| 07/10/2026 19:09 | 66 | 19.50 |
| 07/10/2026 19:09 | 34 | 19.50 |
| 07/10/2026 19:09 | 10 | 19.51 |
| 07/10/2026 19:09 | 10 | 19.51 |
| 07/10/2026 19:09 | 10 | 19.51 |
| 07/10/2026 19:08 | 1 | 19.57 |
| 07/10/2026 19:08 | 100 | 19.51 |
| 07/10/2026 19:08 | 10 | 19.51 |
| 07/10/2026 19:07 | 75 | 19.48 |
| 07/10/2026 19:07 | 25 | 19.48 |
| 07/10/2026 19:07 | 100 | 19.48 |
| 07/10/2026 19:07 | 78 | 19.46 |
| 07/10/2026 19:07 | 11 | 19.46 |
| 07/10/2026 19:07 | 11 | 19.47 |
| 07/10/2026 19:07 | 89 | 19.47 |
| 07/10/2026 19:07 | 11 | 19.47 |
| 07/10/2026 19:07 | 100 | 19.52 |
| 07/10/2026 19:07 | 72 | 19.47 |
| 07/10/2026 19:07 | 25 | 19.47 |
| 07/10/2026 19:06 | 1000 | 19.55 |
| 07/10/2026 19:06 | 7 | 19.54 |
| 07/10/2026 19:06 | 1 | 19.52 |
| 07/10/2026 19:06 | 1 | 19.52 |
| 07/10/2026 19:05 | 1 | 19.50 |
| 07/10/2026 19:05 | 36 | 19.49 |
| 07/10/2026 19:05 | 40 | 19.49 |
| 07/10/2026 19:04 | 140 | 19.48 |
| 07/10/2026 18:59 | 1 | 19.39 |
| 07/10/2026 18:54 | 60 | 19.40 |
| 07/10/2026 18:54 | 1 | 19.39 |
| 07/10/2026 18:53 | 8 | 19.415 |
| 07/10/2026 18:53 | 100 | 19.40 |
| 07/10/2026 18:53 | 100 | 19.39 |
| 07/10/2026 18:53 | 50 | 19.37 |
| 07/10/2026 18:53 | 4 | 19.40 |
| 07/10/2026 18:53 | 46 | 19.40 |
| 07/10/2026 18:50 | 1 | 19.48 |
| 07/10/2026 18:50 | 1 | 19.47 |
| 07/10/2026 18:50 | 95 | 19.47 |
| 07/10/2026 18:50 | 1 | 19.47 |
| 07/10/2026 18:50 | 1 | 19.46 |
| 07/10/2026 18:48 | 25 | 19.39 |
| 07/10/2026 18:48 | 12 | 19.39 |
| 07/10/2026 18:48 | 40 | 19.39 |
| 07/10/2026 18:45 | 64 | 19.46 |
| 07/10/2026 18:45 | 1 | 19.40 |
| 07/10/2026 18:44 | 100 | 19.42 |
| 07/10/2026 18:44 | 50 | 19.465 |
| 07/10/2026 18:42 | 100 | 19.51 |
| 07/10/2026 18:40 | 1 | 19.48 |
| 07/10/2026 18:40 | 85 | 19.54 |
| 07/10/2026 18:40 | 30 | 19.54 |
| 07/10/2026 18:40 | 240 | 19.53 |
| 07/10/2026 18:40 | 15 | 19.52 |
| 07/10/2026 18:39 | 85 | 19.52 |
| 07/10/2026 18:39 | 85 | 19.49 |
| 07/10/2026 18:38 | 85 | 19.48 |
| 07/10/2026 18:38 | 25 | 19.455 |
| 07/10/2026 18:36 | 100 | 19.46 |
| 07/10/2026 18:36 | 400 | 19.46 |
| 07/10/2026 18:36 | 6 | 19.46 |
| 07/10/2026 18:36 | 100 | 19.45 |
| 07/10/2026 18:34 | 100 | 19.33 |
| 07/10/2026 18:34 | 100 | 19.39 |
| 07/10/2026 18:34 | 11 | 19.415 |
| 07/10/2026 18:30 | 2 | 19.34 |
| 07/10/2026 18:30 | 60 | 19.34 |
| 07/10/2026 18:26 | 143 | 19.27 |
| 07/10/2026 18:26 | 50 | 19.24 |
| 07/10/2026 18:24 | 100 | 19.31 |
| 07/10/2026 18:22 | 47 | 19.40 |
| 07/10/2026 18:22 | 15 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:19 | 100 | 19.31 |
| 07/10/2026 18:19 | 167 | 19.36 |
| 07/10/2026 18:18 | 4 | 19.40 |
| 07/10/2026 18:17 | 26 | 19.33 |
| 07/10/2026 18:16 | 15 | 19.37 |
| 07/10/2026 18:14 | 2 | 19.31 |
| 07/10/2026 18:13 | 2 | 19.33 |
| 07/10/2026 18:12 | 100 | 19.30 |
| 07/10/2026 18:12 | 100 | 19.33 |
| 07/10/2026 18:12 | 100 | 19.32 |
| 07/10/2026 18:12 | 125 | 19.34 |
| 07/10/2026 18:12 | 200 | 19.34 |
| 07/10/2026 18:11 | 6 | 19.30 |
| 07/10/2026 18:10 | 13 | 19.26 |
| 07/10/2026 18:10 | 9 | 19.19 |
| 07/10/2026 18:08 | 20 | 19.18 |
| 07/10/2026 18:05 | 1 | 19.15 |
| 07/10/2026 18:03 | 20 | 19.185 |
| 07/10/2026 18:02 | 1 | 19.22 |
| 07/10/2026 18:02 | 14 | 19.22 |
| 07/10/2026 18:02 | 15 | 19.19 |
| 07/10/2026 18:02 | 25 | 19.17 |
| 07/10/2026 17:58 | 1 | 19.155 |
| 07/10/2026 17:53 | 70 | 19.15 |
| 07/10/2026 17:52 | 10 | 19.15 |
| 07/10/2026 17:52 | 25 | 19.15 |
| 07/10/2026 17:52 | 25 | 19.15 |
| 07/10/2026 17:52 | 100 | 19.15 |
| 07/10/2026 17:52 | 26 | 19.14 |
| 07/10/2026 17:52 | 7 | 19.14 |
| 07/10/2026 17:52 | 5 | 19.14 |
| 07/10/2026 17:51 | 100 | 19.10 |
| 07/10/2026 17:51 | 1 | 19.11 |
| 07/10/2026 17:51 | 99 | 19.11 |
| 07/10/2026 17:51 | 1 | 19.12 |
| 07/10/2026 17:49 | 1 | 19.12 |
| 07/10/2026 17:49 | 1 | 19.12 |
| 07/10/2026 17:49 | 1 | 19.12 |
| 07/10/2026 17:49 | 1 | 19.12 |
| 07/10/2026 17:42 | 94 | 19.08 |
| 07/10/2026 17:42 | 1 | 19.09 |
| 07/10/2026 17:42 | 99 | 19.09 |
| 07/10/2026 17:42 | 100 | 19.09 |
| 07/10/2026 17:42 | 1 | 19.10 |
| 07/10/2026 17:42 | 75 | 19.10 |
| 07/10/2026 17:42 | 25 | 19.10 |
| 07/10/2026 17:42 | 1 | 19.11 |
| 07/10/2026 17:41 | 89 | 19.12 |
| 07/10/2026 17:41 | 11 | 19.12 |
| 07/10/2026 17:39 | 97 | 19.09 |
| 07/10/2026 17:39 | 3 | 19.09 |
| 07/10/2026 17:39 | 1 | 19.09 |
| 07/10/2026 17:39 | 1 | 19.10 |
| 07/10/2026 17:36 | 24 | 19.12 |
| 07/10/2026 17:36 | 11 | 19.17 |
| 07/10/2026 17:34 | 100 | 19.24 |
| 07/10/2026 17:31 | 2 | 19.19 |
| 07/10/2026 17:31 | 1 | 19.28 |
| 07/10/2026 17:30 | 2 | 19.24 |
| 07/10/2026 17:26 | 1 | 19.21 |
| 07/10/2026 17:26 | 2 | 19.21 |
| 07/10/2026 17:26 | 2 | 19.21 |
| 07/10/2026 17:26 | 1 | 19.20 |
| 07/10/2026 17:25 | 100 | 19.20 |
| 07/10/2026 17:25 | 245 | 19.20 |
| 07/10/2026 17:25 | 15 | 19.13 |
| 07/10/2026 17:24 | 3 | 19.11 |
| 07/10/2026 17:24 | 1 | 19.09 |
| 07/10/2026 17:23 | 100 | 19.07 |
| 07/10/2026 17:23 | 100 | 19.06 |
| 07/10/2026 17:22 | 18 | 19.09 |
| 07/10/2026 17:21 | 10 | 19.09 |
| 07/10/2026 17:21 | 25 | 19.05 |
| 07/10/2026 17:21 | 25 | 19.05 |
| 07/10/2026 17:21 | 25 | 19.05 |
| 07/10/2026 17:21 | 25 | 19.05 |
| 07/10/2026 17:20 | 1 | 19.04 |
| 07/10/2026 17:20 | 26 | 19.04 |
| 07/10/2026 17:20 | 20 | 18.97 |
| 07/10/2026 17:19 | 3 | 18.95 |
| 07/10/2026 17:19 | 125 | 18.92 |
| 07/10/2026 17:19 | 1 | 18.93 |
| 07/10/2026 17:19 | 17 | 18.98 |
| 07/10/2026 17:19 | 48 | 18.99 |
| 07/10/2026 17:19 | 452 | 18.99 |
| 07/10/2026 17:18 | 24 | 19.00 |
| 07/10/2026 17:18 | 100 | 18.99 |
| 07/10/2026 17:18 | 5 | 19.00 |
| 07/10/2026 17:17 | 88 | 19.05 |
| 07/10/2026 17:17 | 12 | 19.05 |
| 07/10/2026 17:17 | 100 | 19.04 |
| 07/10/2026 17:17 | 88 | 19.05 |
| 07/10/2026 17:17 | 12 | 19.05 |
| 07/10/2026 17:17 | 100 | 19.07 |
| 07/10/2026 17:17 | 100 | 19.07 |
| 07/10/2026 17:17 | 100 | 19.07 |
| 07/10/2026 17:17 | 100 | 19.06 |
| 07/10/2026 17:17 | 100 | 19.025 |
| 07/10/2026 17:16 | 1 | 19.04 |
| 07/10/2026 17:15 | 2 | 19.01 |
| 07/10/2026 17:15 | 26 | 19.00 |
| 07/10/2026 17:15 | 26 | 18.99 |
| 07/10/2026 17:15 | 26 | 18.99 |
| 07/10/2026 17:14 | 1 | 18.95 |
| 07/10/2026 17:14 | 388 | 18.98 |
| 07/10/2026 17:14 | 200 | 18.99 |
| 07/10/2026 17:13 | 10 | 18.99 |
| 07/10/2026 17:13 | 90 | 18.99 |
| 07/10/2026 17:13 | 10 | 19.00 |
| 07/10/2026 17:13 | 10 | 19.00 |
| 07/10/2026 17:12 | 150 | 19.01 |
| 07/10/2026 17:12 | 50 | 19.02 |
| 07/10/2026 17:11 | 100 | 19.06 |
| 07/10/2026 17:11 | 5 | 19.07 |
| 07/10/2026 17:11 | 1 | 19.07 |
| 07/10/2026 17:10 | 2 | 19.11 |
| 07/10/2026 17:10 | 2 | 19.11 |
| 07/10/2026 17:10 | 26 | 19.11 |
| 07/10/2026 17:10 | 2 | 19.06 |
| 07/10/2026 17:10 | 8 | 19.08 |
| 07/10/2026 17:08 | 67 | 19.08 |
| 07/10/2026 17:08 | 2 | 19.08 |
| 07/10/2026 17:08 | 2 | 19.03 |
| 07/10/2026 17:08 | 2 | 19.025 |
| 07/10/2026 17:07 | 50 | 18.98 |
| 07/10/2026 17:07 | 50 | 18.98 |
| 07/10/2026 17:07 | 50 | 18.98 |
| 07/10/2026 17:07 | 87 | 19.025 |
| 07/10/2026 17:07 | 100 | 19.025 |
| 07/10/2026 17:04 | 13 | 19.00 |
| 07/10/2026 17:04 | 250 | 19.00 |
| 07/10/2026 17:04 | 49 | 19.00 |
| 07/10/2026 17:04 | 100 | 19.01 |
| 07/10/2026 17:04 | 25 | 19.02 |
| 07/10/2026 17:04 | 3 | 19.02 |
| 07/10/2026 17:04 | 7 | 19.02 |
| 07/10/2026 17:04 | 25 | 19.02 |
| 07/10/2026 17:01 | 25 | 19.08 |
| 07/10/2026 17:00 | 100 | 19.06 |
| 07/10/2026 16:59 | 25 | 19.055 |
| 07/10/2026 16:59 | 25 | 19.03 |
| 07/10/2026 16:59 | 25 | 19.03 |
| 07/10/2026 16:58 | 1 | 19.03 |
| 07/10/2026 16:58 | 1 | 19.03 |
| 07/10/2026 16:58 | 100 | 19.02 |
| 07/10/2026 16:58 | 500 | 19.02 |
| 07/10/2026 16:58 | 1 | 19.05 |
| 07/10/2026 16:58 | 2 | 19.055 |
| 07/10/2026 16:58 | 250 | 19.05 |
| 07/10/2026 16:58 | 2 | 19.06 |
| 07/10/2026 16:58 | 25 | 19.06 |
| 07/10/2026 16:58 | 23 | 19.06 |
| 07/10/2026 16:58 | 2 | 19.06 |
| 07/10/2026 16:56 | 100 | 19.10 |
| 07/10/2026 16:56 | 100 | 19.09 |
| 07/10/2026 16:56 | 100 | 19.09 |
| 07/10/2026 16:55 | 358 | 19.02 |
| 07/10/2026 16:55 | 639 | 19.02 |
| 07/10/2026 16:55 | 3 | 19.02 |
| 07/10/2026 16:55 | 100 | 19.03 |
| 07/10/2026 16:55 | 1 | 19.03 |
| 07/10/2026 16:54 | 5 | 19.06 |
| 07/10/2026 16:54 | 95 | 19.06 |
| 07/10/2026 16:53 | 54 | 19.06 |
| 07/10/2026 16:53 | 10 | 19.06 |
| 07/10/2026 16:53 | 36 | 19.06 |
| 07/10/2026 16:53 | 100 | 19.07 |
| 07/10/2026 16:53 | 100 | 19.08 |
| 07/10/2026 16:53 | 300 | 19.08 |
| 07/10/2026 16:53 | 100 | 19.10 |
| 07/10/2026 16:52 | 45 | 19.17 |
| 07/10/2026 16:50 | 28 | 19.20 |
| 07/10/2026 16:50 | 100 | 19.15 |
| 07/10/2026 16:50 | 56 | 19.23 |
| 07/10/2026 16:49 | 2 | 19.25 |
| 07/10/2026 16:49 | 14 | 19.25 |
| 07/10/2026 16:49 | 18 | 19.24 |
| 07/10/2026 16:49 | 14 | 19.24 |
| 07/10/2026 16:49 | 14 | 19.24 |
| 07/10/2026 16:49 | 14 | 19.24 |
| 07/10/2026 16:49 | 14 | 19.24 |
| 07/10/2026 16:49 | 14 | 19.24 |
| 07/10/2026 16:49 | 12 | 19.24 |
| 07/10/2026 16:49 | 2 | 19.23 |
| 07/10/2026 16:49 | 58 | 19.21 |
| 07/10/2026 16:49 | 42 | 19.21 |
| 07/10/2026 16:49 | 18 | 19.21 |
| 07/10/2026 16:48 | 4 | 19.20 |
| 07/10/2026 16:48 | 35 | 19.18 |
| 07/10/2026 16:48 | 56 | 19.20 |
| 07/10/2026 16:48 | 100 | 19.20 |
| 07/10/2026 16:48 | 100 | 19.21 |
| 07/10/2026 16:48 | 51 | 19.20 |
| 07/10/2026 16:48 | 69 | 19.20 |
| 07/10/2026 16:47 | 100 | 19.10 |
| 07/10/2026 16:47 | 100 | 19.10 |
| 07/10/2026 16:47 | 30 | 19.165 |
| 07/10/2026 16:47 | 13 | 19.12 |
| 07/10/2026 16:47 | 59 | 19.12 |
| 07/10/2026 16:47 | 1 | 19.13 |
| 07/10/2026 16:47 | 8 | 19.15 |
| 07/10/2026 16:44 | 15 | 19.21 |
| 07/10/2026 16:44 | 100 | 19.19 |
| 07/10/2026 16:42 | 100 | 19.17 |
| 07/10/2026 16:42 | 1 | 19.16 |
| 07/10/2026 16:42 | 24 | 19.15 |
| 07/10/2026 16:42 | 24 | 19.14 |
| 07/10/2026 16:42 | 10 | 19.105 |
| 07/10/2026 16:42 | 23 | 19.06 |
| 07/10/2026 16:41 | 25 | 19.085 |
| 07/10/2026 16:41 | 20 | 19.07 |
| 07/10/2026 16:41 | 30 | 19.07 |
| 07/10/2026 16:41 | 25 | 19.08 |
| 07/10/2026 16:41 | 75 | 19.08 |
| 07/10/2026 16:41 | 25 | 19.09 |
| 07/10/2026 16:40 | 15 | 19.19 |
| 07/10/2026 16:39 | 10 | 19.20 |
| 07/10/2026 16:38 | 15 | 19.20 |
| 07/10/2026 16:36 | 180 | 19.03 |
| 07/10/2026 16:36 | 100 | 19.06 |
| 07/10/2026 16:36 | 19 | 19.07 |
| 07/10/2026 16:36 | 25 | 19.09 |
| 07/10/2026 16:36 | 75 | 19.09 |
| 07/10/2026 16:36 | 25 | 19.09 |
| 07/10/2026 16:36 | 75 | 19.09 |
| 07/10/2026 16:36 | 25 | 19.10 |
| 07/10/2026 16:33 | 100 | 19.05 |
| 07/10/2026 16:33 | 100 | 19.05 |
| 07/10/2026 16:33 | 268 | 19.06 |
| 07/10/2026 16:33 | 100 | 19.06 |
| 07/10/2026 16:33 | 100 | 19.07 |
| 07/10/2026 16:32 | 10 | 19.20 |
| 07/10/2026 16:32 | 100 | 19.225 |
| 07/10/2026 16:32 | 90 | 19.28 |
| 07/10/2026 16:32 | 100 | 19.28 |
| 07/10/2026 16:32 | 10 | 19.21 |
| 07/10/2026 16:31 | 24 | 19.29 |
| 07/10/2026 16:31 | 100 | 19.29 |
| 07/10/2026 16:31 | 100 | 19.23 |
| 07/10/2026 16:31 | 100 | 19.22 |
| 07/10/2026 16:30 | 24 | 19.15 |
| 07/10/2026 16:30 | 100 | 19.13 |
| 07/10/2026 16:29 | 24 | 19.07 |
| 07/10/2026 16:27 | 18 | 19.11 |
| 07/10/2026 16:27 | 6 | 19.11 |
| 07/10/2026 16:27 | 18 | 19.10 |
| 07/10/2026 16:27 | 82 | 19.10 |
| 07/10/2026 16:26 | 65 | 18.985 |
| 07/10/2026 16:25 | 25 | 18.985 |
| 07/10/2026 16:25 | 25 | 18.985 |
| 07/10/2026 16:25 | 24 | 18.985 |
| 07/10/2026 16:24 | 10 | 19.06 |
| 07/10/2026 16:22 | 100 | 18.92 |
| 07/10/2026 16:21 | 100 | 18.99 |
| 07/10/2026 16:19 | 100 | 19.015 |
| 07/10/2026 16:18 | 100 | 19.03 |
| 07/10/2026 16:17 | 100 | 18.99 |
| 07/10/2026 16:17 | 2 | 18.955 |
| 07/10/2026 16:17 | 48 | 18.955 |
| 07/10/2026 16:16 | 300 | 18.96 |
| 07/10/2026 16:16 | 100 | 18.93 |
| 07/10/2026 16:16 | 20 | 18.90 |
| 07/10/2026 16:16 | 5 | 18.90 |
| 07/10/2026 16:16 | 1 | 18.90 |
| 07/10/2026 16:16 | 76 | 18.91 |
| 07/10/2026 16:16 | 24 | 18.91 |
| 07/10/2026 16:16 | 2 | 18.91 |
| 07/10/2026 16:16 | 25 | 18.95 |
| 07/10/2026 16:16 | 25 | 18.95 |
| 07/10/2026 16:16 | 25 | 18.95 |
| 07/10/2026 16:16 | 1 | 18.95 |
| 07/10/2026 16:16 | 5 | 18.96 |
| 07/10/2026 16:16 | 95 | 18.96 |
| 07/10/2026 16:16 | 380 | 19.00 |
| 07/10/2026 16:16 | 500 | 19.01 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 25 | 19.03 |
| 07/10/2026 16:15 | 1 | 19.03 |
| 07/10/2026 16:15 | 100 | 19.01 |
| 07/10/2026 16:15 | 9 | 19.00 |
| 07/10/2026 16:15 | 41 | 19.00 |
| 07/10/2026 16:15 | 300 | 19.01 |
| 07/10/2026 16:12 | 100 | 19.17 |
| 07/10/2026 16:11 | 50 | 19.05 |
| 07/10/2026 16:11 | 10 | 19.165 |
| 07/10/2026 16:09 | 1 | 19.12 |
| 07/10/2026 16:09 | 204 | 19.10 |
| 07/10/2026 16:09 | 100 | 19.10 |
| 07/10/2026 16:09 | 174 | 19.10 |
| 07/10/2026 16:09 | 397 | 19.10 |
| 07/10/2026 16:09 | 75 | 19.11 |
| 07/10/2026 16:09 | 25 | 19.11 |
| 07/10/2026 16:09 | 25 | 19.145 |
| 07/10/2026 16:09 | 100 | 19.145 |
| 07/10/2026 16:08 | 100 | 19.15 |
| 07/10/2026 16:07 | 1 | 19.09 |
| 07/10/2026 16:07 | 10 | 19.09 |
| 07/10/2026 16:06 | 100 | 19.02 |
| 07/10/2026 16:06 | 100 | 19.03 |
| 07/10/2026 16:06 | 1 | 19.04 |
| 07/10/2026 16:06 | 50 | 19.07 |
| 07/10/2026 16:05 | 5 | 19.00 |
| 07/10/2026 16:05 | 45 | 19.00 |
| 07/10/2026 16:05 | 5 | 19.00 |
| 07/10/2026 16:05 | 200 | 18.96 |
| 07/10/2026 16:05 | 24 | 18.95 |
| 07/10/2026 16:05 | 100 | 18.94 |
| 07/10/2026 16:05 | 17 | 18.91 |
| 07/10/2026 16:05 | 40 | 18.89 |
| 07/10/2026 16:05 | 100 | 18.88 |
| 07/10/2026 16:05 | 1 | 18.86 |
| 07/10/2026 16:05 | 1 | 18.75 |
| 07/10/2026 16:05 | 2 | 18.75 |
| 07/10/2026 16:05 | 12 | 18.81 |
| 07/10/2026 16:04 | 74 | 18.78 |
| 07/10/2026 16:04 | 126 | 18.78 |
| 07/10/2026 16:04 | 74 | 18.78 |
| 07/10/2026 16:03 | 1 | 18.89 |
| 07/10/2026 16:02 | 24 | 18.76 |
| 07/10/2026 16:02 | 5 | 18.82 |
| 07/10/2026 16:02 | 50 | 18.82 |
| 07/10/2026 16:01 | 49 | 18.82 |
| 07/10/2026 16:01 | 100 | 18.82 |
| 07/10/2026 16:01 | 19 | 18.80 |
| 07/10/2026 16:01 | 35 | 18.80 |
| 07/10/2026 16:01 | 1 | 18.78 |
| 07/10/2026 16:01 | 99 | 18.77 |
| 07/10/2026 16:01 | 100 | 18.77 |
| 07/10/2026 16:01 | 100 | 18.77 |
| 07/10/2026 16:01 | 200 | 18.77 |
| 07/10/2026 16:01 | 25 | 18.77 |
| 07/10/2026 16:01 | 100 | 18.77 |
| 07/10/2026 16:01 | 25 | 18.77 |
| 07/10/2026 16:01 | 100 | 18.77 |
| 07/10/2026 16:01 | 100 | 18.77 |
| 07/10/2026 16:00 | 10 | 18.77 |
| 07/10/2026 16:00 | 2 | 18.75 |
| 07/10/2026 16:00 | 2 | 18.75 |
| 07/10/2026 16:00 | 155 | 18.75 |
| 07/10/2026 16:00 | 25 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 25 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 1133 | 18.75 |
| 07/10/2026 16:00 | 310 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 25 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 5 | 18.75 |
| 07/10/2026 16:00 | 1133 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 1133 | 18.75 |
| 07/10/2026 16:00 | 55 | 18.75 |
| 07/10/2026 16:00 | 25 | 18.73 |
| 07/10/2026 16:00 | 25 | 18.73 |
| 07/10/2026 16:00 | 25 | 18.73 |
| 07/10/2026 16:00 | 25 | 18.73 |
| 07/10/2026 16:00 | 14 | 18.73 |
| 07/10/2026 16:00 | 25 | 18.73 |
| 07/10/2026 16:00 | 25 | 18.73 |
| 07/10/2026 16:00 | 36 | 18.73 |
| 07/10/2026 16:00 | 1 | 18.80 |
| 07/10/2026 16:00 | 1 | 18.80 |
| 07/10/2026 16:00 | 2000 | 18.80 |
| 07/10/2026 16:00 | 100 | 18.81 |
| 07/10/2026 16:00 | 11 | 18.81 |
| 07/10/2026 16:00 | 100 | 18.815 |
| 07/10/2026 16:00 | 100 | 18.82 |
| 07/10/2026 16:00 | 1 | 18.82 |
| 07/10/2026 16:00 | 100 | 18.82 |
| 07/10/2026 16:00 | 60 | 18.83 |
| 07/10/2026 16:00 | 1 | 18.85 |
| 07/10/2026 16:00 | 5 | 18.90 |
| 07/10/2026 16:00 | 200 | 18.91 |
| 07/10/2026 16:00 | 20 | 18.91 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 55 | 18.98 |
| 07/10/2026 15:59 | 3 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 25 | 18.98 |
| 07/10/2026 15:59 | 25 | 18.98 |
| 07/10/2026 15:59 | 25 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 200 | 18.98 |
| 07/10/2026 15:59 | 100 | 18.98 |
| 07/10/2026 15:59 | 246 | 19.00 |
| 07/10/2026 15:59 | 54 | 19.00 |
| 07/10/2026 15:59 | 1 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 1 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 200 | 19.00 |
| 07/10/2026 15:58 | 200 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 100 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 19.00 |
| 07/10/2026 15:58 | 25 | 18.98 |
| 07/10/2026 15:58 | 25 | 18.98 |
| 07/10/2026 15:58 | 25 | 18.98 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:57 | 190 | 18.90 |
| 07/10/2026 15:57 | 212 | 18.88 |
| 07/10/2026 15:57 | 100 | 18.89 |
| 07/10/2026 15:57 | 1 | 18.99 |
| 07/10/2026 15:57 | 57 | 18.92 |
| 07/10/2026 15:57 | 1 | 18.92 |
| 07/10/2026 15:57 | 5 | 18.90 |
| 07/10/2026 15:57 | 1 | 18.90 |
| 07/10/2026 15:57 | 1 | 18.90 |
| 07/10/2026 15:57 | 100 | 18.94 |
| 07/10/2026 15:57 | 30 | 18.94 |
| 07/10/2026 15:57 | 100 | 18.97 |
| 07/10/2026 15:57 | 1 | 18.95 |
| 07/10/2026 15:57 | 100 | 18.95 |
| 07/10/2026 15:57 | 105 | 18.95 |
| 07/10/2026 15:57 | 100 | 19.00 |
| 07/10/2026 15:57 | 32 | 19.00 |
| 07/10/2026 15:57 | 100 | 19.02 |
| 07/10/2026 15:57 | 5 | 19.00 |
| 07/10/2026 15:57 | 100 | 19.00 |
| 07/10/2026 15:57 | 1 | 19.00 |
| 07/10/2026 15:57 | 1 | 19.00 |
| 07/10/2026 15:57 | 60 | 19.00 |
| 07/10/2026 15:57 | 50 | 19.00 |
| 07/10/2026 15:57 | 10 | 19.00 |
| 07/10/2026 15:57 | 4 | 19.00 |
| 07/10/2026 15:57 | 100 | 19.00 |
| 07/10/2026 15:57 | 5 | 19.00 |
| 07/10/2026 15:57 | 1 | 19.00 |
| 07/10/2026 15:57 | 9 | 19.00 |
| 07/10/2026 15:57 | 2 | 19.00 |
| 07/10/2026 15:57 | 904 | 19.00 |
| 07/10/2026 15:57 | 96 | 19.00 |
| 07/10/2026 15:57 | 4 | 19.01 |
| 07/10/2026 15:57 | 100 | 19.03 |
| 07/10/2026 15:57 | 100 | 19.03 |
| 07/10/2026 15:57 | 2 | 19.03 |
| 07/10/2026 15:57 | 100 | 19.07 |
| 07/10/2026 15:57 | 100 | 19.07 |
| 07/10/2026 15:57 | 100 | 19.07 |
| 07/10/2026 15:57 | 100 | 19.06 |
| 07/10/2026 15:57 | 112 | 19.04 |
| 07/10/2026 15:57 | 100 | 19.04 |
| 07/10/2026 15:57 | 158 | 19.06 |
| 07/10/2026 15:57 | 100 | 19.035 |
| 07/10/2026 15:57 | 86 | 19.07 |
| 07/10/2026 15:57 | 100 | 19.07 |
| 07/10/2026 15:57 | 200 | 19.01 |
| 07/10/2026 15:57 | 100 | 19.01 |
| 07/10/2026 15:57 | 54 | 19.135 |
| 07/10/2026 15:57 | 1 | 19.135 |
| 07/10/2026 15:57 | 200 | 19.135 |
| 07/10/2026 15:57 | 54 | 19.18 |
| 07/10/2026 15:57 | 25 | 19.135 |
| 07/10/2026 15:57 | 200 | 19.135 |
| 07/10/2026 15:57 | 190 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 44 | 19.10 |
| 07/10/2026 15:57 | 88 | 19.10 |
| 07/10/2026 15:57 | 1 | 19.10 |
| 07/10/2026 15:57 | 10 | 19.10 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:57 | 25 | 19.105 |
| 07/10/2026 15:56 | 102 | 19.12 |
| 07/10/2026 15:56 | 200 | 19.17 |
| 07/10/2026 15:56 | 1 | 19.20 |
| 07/10/2026 15:56 | 61 | 19.20 |
| 07/10/2026 15:56 | 19 | 19.20 |
| 07/10/2026 15:56 | 81 | 19.21 |
| 07/10/2026 15:56 | 100 | 19.21 |
| 07/10/2026 15:56 | 100 | 19.23 |
| 07/10/2026 15:56 | 100 | 19.23 |
| 07/10/2026 15:56 | 45 | 19.265 |
| 07/10/2026 15:56 | 1 | 19.265 |
| 07/10/2026 15:55 | 1 | 19.30 |
| 07/10/2026 15:55 | 100 | 19.30 |
| 07/10/2026 15:55 | 3 | 19.32 |
| 07/10/2026 15:55 | 7 | 19.32 |
| 07/10/2026 15:55 | 7 | 19.32 |
| 07/10/2026 15:55 | 100 | 19.34 |
| 07/10/2026 15:55 | 100 | 19.35 |
| 07/10/2026 15:55 | 100 | 19.35 |
| 07/10/2026 15:55 | 125 | 19.36 |
| 07/10/2026 15:55 | 1 | 19.40 |
| 07/10/2026 15:55 | 102 | 19.43 |
| 07/10/2026 15:55 | 1 | 19.51 |
| 07/10/2026 15:55 | 100 | 19.51 |
| 07/10/2026 15:55 | 3 | 19.55 |
| 07/10/2026 15:55 | 2 | 19.55 |
| 07/10/2026 15:55 | 98 | 19.55 |
| 07/10/2026 15:55 | 100 | 19.55 |
| 07/10/2026 15:55 | 28 | 19.55 |
| 07/10/2026 15:55 | 3 | 19.53 |
| 07/10/2026 15:55 | 100 | 19.53 |
| 07/10/2026 15:55 | 100 | 19.50 |
| 07/10/2026 15:55 | 1 | 19.50 |
| 07/10/2026 15:55 | 3 | 19.50 |
| 07/10/2026 15:55 | 1 | 19.50 |
| 07/10/2026 15:55 | 1 | 19.50 |
| 07/10/2026 15:55 | 5 | 19.50 |
| 07/10/2026 15:55 | 50 | 19.50 |
| 07/10/2026 15:55 | 125 | 19.50 |
| 07/10/2026 15:55 | 15 | 19.50 |
| 07/10/2026 15:55 | 91 | 19.51 |
| 07/10/2026 15:55 | 10 | 19.55 |
| 07/10/2026 15:55 | 1 | 19.59 |
| 07/10/2026 15:55 | 1 | 19.59 |
| 07/10/2026 15:55 | 1 | 19.60 |
| 07/10/2026 15:55 | 1 | 19.59 |
| 07/10/2026 15:54 | 3 | 19.63 |
| 07/10/2026 15:54 | 3 | 19.64 |
| 07/10/2026 15:54 | 4 | 19.67 |
| 07/10/2026 15:54 | 3 | 19.64 |
| 07/10/2026 15:54 | 3 | 19.64 |
| 07/10/2026 15:54 | 100 | 19.62 |
| 07/10/2026 15:54 | 100 | 19.62 |
| 07/10/2026 15:54 | 25 | 19.62 |
| 07/10/2026 15:54 | 19 | 19.62 |
| 07/10/2026 15:54 | 382 | 19.62 |
| 07/10/2026 15:54 | 319 | 19.68 |
| 07/10/2026 15:54 | 254 | 19.68 |
| 07/10/2026 15:54 | 100 | 19.68 |
| 07/10/2026 15:54 | 101 | 19.69 |
| 07/10/2026 15:54 | 100 | 19.69 |
| 07/10/2026 15:54 | 100 | 19.70 |
| 07/10/2026 15:54 | 1 | 19.70 |
| 07/10/2026 15:54 | 99 | 19.74 |
| 07/10/2026 15:54 | 1 | 19.75 |
| 07/10/2026 15:54 | 100 | 19.76 |
| 07/10/2026 15:52 | 15 | 19.79 |
| 07/10/2026 15:50 | 9 | 19.85 |
| 07/10/2026 15:50 | 91 | 19.86 |
| 07/10/2026 15:50 | 9 | 19.86 |
| 07/10/2026 15:49 | 100 | 20.05 |
| 07/10/2026 15:49 | 17 | 20.05 |
| 07/10/2026 15:49 | 27 | 20.05 |
| 07/10/2026 15:49 | 25 | 20.02 |
| 07/10/2026 15:49 | 144 | 20.02 |
| 07/10/2026 15:49 | 24 | 19.91 |
| 07/10/2026 15:49 | 25 | 19.98 |
| 07/10/2026 15:47 | 100 | 19.91 |
| 07/10/2026 15:47 | 1 | 19.86 |
| 07/10/2026 15:47 | 100 | 19.91 |
| 07/10/2026 15:45 | 4 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 200 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 25 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 200 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 100 | 19.915 |
| 07/10/2026 15:45 | 200 | 19.915 |
| 07/10/2026 15:45 | 12 | 19.93 |
| 07/10/2026 15:45 | 100 | 19.935 |
| 07/10/2026 15:45 | 100 | 19.935 |
| 07/10/2026 15:45 | 100 | 19.96 |
| 07/10/2026 15:45 | 4 | 20.00 |
| 07/10/2026 15:45 | 7 | 20.00 |
| 07/10/2026 15:45 | 3 | 20.00 |
| 07/10/2026 15:45 | 50 | 20.00 |
| 07/10/2026 15:45 | 100 | 20.00 |
| 07/10/2026 15:45 | 126 | 20.02 |
| 07/10/2026 15:45 | 73 | 20.02 |
| 07/10/2026 15:45 | 100 | 20.03 |
| 07/10/2026 15:45 | 26 | 20.03 |
| 07/10/2026 15:45 | 99 | 20.03 |
| 07/10/2026 15:45 | 100 | 20.05 |
| 07/10/2026 15:45 | 199 | 20.06 |
| 07/10/2026 15:45 | 100 | 20.095 |
| 07/10/2026 15:45 | 295 | 20.18 |
| 07/10/2026 15:44 | 3 | 20.18 |
| 07/10/2026 15:44 | 1 | 20.18 |
| 07/10/2026 15:44 | 174 | 20.18 |
| 07/10/2026 15:43 | 100 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 25 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 240 | 20.175 |
| 07/10/2026 15:42 | 24 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 24 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 200 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 18 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:42 | 100 | 20.175 |
| 07/10/2026 15:41 | 5 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.17 |
| 07/10/2026 15:41 | 23 | 20.20 |
| 07/10/2026 15:41 | 1 | 20.20 |
| 07/10/2026 15:41 | 99 | 20.20 |
| 07/10/2026 15:41 | 1 | 20.20 |
| 07/10/2026 15:41 | 75 | 20.20 |
| 07/10/2026 15:41 | 1 | 20.20 |
| 07/10/2026 15:41 | 24 | 20.20 |
| 07/10/2026 15:41 | 89 | 20.20 |
| 07/10/2026 15:41 | 11 | 20.20 |
| 07/10/2026 15:41 | 13 | 20.20 |
| 07/10/2026 15:41 | 87 | 20.20 |
| 07/10/2026 15:41 | 5 | 20.20 |
| 07/10/2026 15:41 | 25 | 20.20 |
| 07/10/2026 15:41 | 70 | 20.20 |
| 07/10/2026 15:41 | 25 | 20.20 |
| 07/10/2026 15:41 | 75 | 20.20 |
| 07/10/2026 15:41 | 25 | 20.20 |
| 07/10/2026 15:41 | 4 | 20.20 |
| 07/10/2026 15:41 | 71 | 20.20 |
| 07/10/2026 15:41 | 76 | 20.20 |
| 07/10/2026 15:41 | 100 | 20.20 |
| 07/10/2026 15:41 | 95 | 20.20 |
| 07/10/2026 15:41 | 5 | 20.20 |
| 07/10/2026 15:41 | 71 | 20.20 |
| 07/10/2026 15:41 | 29 | 20.20 |
| 07/10/2026 15:41 | 18 | 20.25 |
| 07/10/2026 15:41 | 100 | 20.29 |
| 07/10/2026 15:41 | 200 | 20.30 |
| 07/10/2026 15:41 | 3 | 20.30 |
| 07/10/2026 15:38 | 80 | 20.45 |
| 07/10/2026 15:37 | 100 | 20.55 |
| 07/10/2026 15:37 | 1 | 20.545 |
| 07/10/2026 15:36 | 95 | 20.50 |
| 07/10/2026 15:36 | 5 | 20.50 |
| 07/10/2026 15:36 | 5 | 20.50 |
| 07/10/2026 15:36 | 50 | 20.37 |
| 07/10/2026 15:36 | 100 | 20.41 |
| 07/10/2026 15:36 | 10 | 20.47 |
| 07/10/2026 15:36 | 3 | 20.47 |
| 07/10/2026 15:36 | 1 | 20.50 |
| 07/10/2026 15:36 | 300 | 20.50 |
| 07/10/2026 15:36 | 98 | 20.51 |
| 07/10/2026 15:36 | 2 | 20.51 |
| 07/10/2026 15:36 | 98 | 20.52 |
| 07/10/2026 15:36 | 2 | 20.52 |
| 07/10/2026 15:35 | 20 | 20.65 |
| 07/10/2026 15:32 | 4 | 20.785 |
| 07/10/2026 15:30 | 182 | 20.78 |
| 07/10/2026 15:30 | 118 | 20.82 |
| 07/10/2026 15:30 | 31 | 20.82 |
| 07/10/2026 15:30 | 188 | 20.82 |
| 07/10/2026 15:30 | 188 | 20.81 |
| 07/10/2026 15:30 | 5314 | 20.82 |
| 07/10/2026 15:30 | 100 | 20.80 |
| 07/10/2026 15:27 | 63 | 20.55 |
| 07/10/2026 15:27 | 2 | 20.55 |
| 07/10/2026 15:27 | 7 | 20.55 |
| 07/10/2026 15:27 | 28 | 20.55 |
| 07/10/2026 14:36 | 10 | 20.59 |
| 07/10/2026 14:36 | 94 | 20.59 |
| 07/10/2026 14:02 | 1 | 20.45 |
| 07/10/2026 13:18 | 1 | 20.47 |
| 07/10/2026 12:34 | 13 | 20.60 |
| 07/10/2026 12:34 | 21 | 20.61 |
| 07/10/2026 12:34 | 1 | 20.61 |
| 07/10/2026 12:34 | 4 | 20.61 |
| 07/10/2026 12:34 | 17 | 20.60 |