Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:00:02
|
Geld Volumen |
Brief
27.08.2026 -
13:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
20.36
-0.06
(
-0.29% )
|
20.05
|
500 |
22.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:00 | 11 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 13 | 20.65 |
| 08/27/2026 13:00 | 52 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 2 | 20.65 |
| 08/27/2026 13:00 | 3 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 3 | 20.65 |
| 08/27/2026 13:00 | 6 | 20.65 |
| 08/27/2026 13:00 | 11 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 1 | 20.65 |
| 08/27/2026 13:00 | 3 | 20.65 |
| 08/27/2026 13:00 | 7 | 20.65 |
| 08/27/2026 13:00 | 11 | 20.65 |
| 08/27/2026 13:00 | 27 | 20.65 |
| 08/27/2026 13:00 | 43 | 20.65 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 3 | 20.56 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 2 | 20.56 |
| 08/27/2026 11:06 | 3 | 20.56 |
| 08/27/2026 11:06 | 3 | 20.56 |
| 08/27/2026 11:06 | 9 | 20.56 |
| 08/27/2026 11:06 | 12 | 20.56 |
| 08/27/2026 11:06 | 49 | 20.56 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 2 | 20.56 |
| 08/27/2026 11:06 | 2 | 20.56 |
| 08/27/2026 11:06 | 2 | 20.56 |
| 08/27/2026 11:06 | 9 | 20.56 |
| 08/27/2026 11:06 | 9 | 20.56 |
| 08/27/2026 11:06 | 35 | 20.56 |
| 08/27/2026 11:06 | 1 | 20.56 |
| 08/27/2026 11:06 | 2 | 20.56 |
| 08/27/2026 11:06 | 9 | 20.56 |
| 08/27/2026 11:06 | 35 | 20.56 |