Arqit Quantum Rg
ARQQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:56
Bid
04/27/2026 - 19:35:58
Bid
Volume
Ask
04/27/2026 - 19:35:58
Ask
Volume
14.49
-0.04 ( -0.28% )
14.40
100
14.59
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 15 14.49
04/27/2026 13:35 105 14.49
04/27/2026 13:35 76 14.49
04/27/2026 13:35 2 14.49
04/27/2026 13:35 100 14.49
04/27/2026 13:35 98 14.50
04/27/2026 13:35 2 14.495
04/27/2026 13:35 72 14.49
04/27/2026 13:35 100 14.49
04/27/2026 13:35 70 14.50
04/27/2026 13:35 1 14.51
04/27/2026 13:35 5 14.52
04/27/2026 13:35 5 14.5636
04/27/2026 13:35 5 14.5642
04/27/2026 13:35 1 14.5642
04/27/2026 13:34 4 14.5642
04/27/2026 13:34 6 14.5634
04/27/2026 13:33 4 14.5626
04/27/2026 13:33 4 14.5668
04/27/2026 13:33 1 14.5644
04/27/2026 13:33 4 14.5644
04/27/2026 13:32 5 14.5603
04/27/2026 13:32 6 14.5601
04/27/2026 13:31 4 14.5597
04/27/2026 13:31 31 14.565
04/27/2026 13:31 5 14.601
04/27/2026 13:31 4 14.5567
04/27/2026 13:31 1 14.5563
04/27/2026 13:31 35 14.5616
04/27/2026 13:31 5 14.5538