Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:16:50
|
Bid
04/27/2026 -
19:24:32
|
Bid Volume |
Ask
04/27/2026 -
19:24:32
|
Ask Volume |
|---|---|---|---|---|
|
14.45
-0.08
(
-0.55% )
|
14.45
|
100 |
14.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:16 | 6 | 14.4108 |
| 04/27/2026 13:16 | 9 | 14.4049 |
| 04/27/2026 13:15 | 1 | 14.40 |
| 04/27/2026 13:15 | 0 | 14.395 |
| 04/27/2026 13:15 | 5 | 14.395 |
| 04/27/2026 13:15 | 11 | 14.40 |
| 04/27/2026 13:15 | 9 | 14.3982 |
| 04/27/2026 13:15 | 5 | 14.44 |
| 04/27/2026 13:15 | 5 | 14.44 |
| 04/27/2026 13:15 | 4 | 14.44 |
| 04/27/2026 13:14 | 1 | 14.385 |
| 04/27/2026 13:14 | 9 | 14.372 |
| 04/27/2026 13:13 | 9 | 14.41 |
| 04/27/2026 13:13 | 1 | 14.41 |
| 04/27/2026 13:13 | 5 | 14.3476 |
| 04/27/2026 13:13 | 4 | 14.3486 |
| 04/27/2026 13:12 | 5 | 14.3507 |
| 04/27/2026 13:12 | 1 | 14.3802 |
| 04/27/2026 13:12 | 5 | 14.3586 |
| 04/27/2026 13:11 | 100 | 14.37 |
| 04/27/2026 13:11 | 6 | 14.3545 |