Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:56
|
Bid
04/27/2026 -
19:35:58
|
Bid Volume |
Ask
04/27/2026 -
19:35:58
|
Ask Volume |
|---|---|---|---|---|
|
14.49
-0.04
(
-0.28% )
|
14.40
|
100 |
14.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 15 | 14.49 |
| 04/27/2026 13:35 | 105 | 14.49 |
| 04/27/2026 13:35 | 76 | 14.49 |
| 04/27/2026 13:35 | 2 | 14.49 |
| 04/27/2026 13:35 | 100 | 14.49 |
| 04/27/2026 13:35 | 98 | 14.50 |
| 04/27/2026 13:35 | 2 | 14.495 |
| 04/27/2026 13:35 | 72 | 14.49 |
| 04/27/2026 13:35 | 100 | 14.49 |
| 04/27/2026 13:35 | 70 | 14.50 |
| 04/27/2026 13:35 | 1 | 14.51 |
| 04/27/2026 13:35 | 5 | 14.52 |
| 04/27/2026 13:35 | 5 | 14.5636 |
| 04/27/2026 13:35 | 5 | 14.5642 |
| 04/27/2026 13:35 | 1 | 14.5642 |
| 04/27/2026 13:34 | 4 | 14.5642 |
| 04/27/2026 13:34 | 6 | 14.5634 |
| 04/27/2026 13:33 | 4 | 14.5626 |
| 04/27/2026 13:33 | 4 | 14.5668 |
| 04/27/2026 13:33 | 1 | 14.5644 |
| 04/27/2026 13:33 | 4 | 14.5644 |
| 04/27/2026 13:32 | 5 | 14.5603 |
| 04/27/2026 13:32 | 6 | 14.5601 |
| 04/27/2026 13:31 | 4 | 14.5597 |
| 04/27/2026 13:31 | 31 | 14.565 |
| 04/27/2026 13:31 | 5 | 14.601 |
| 04/27/2026 13:31 | 4 | 14.5567 |
| 04/27/2026 13:31 | 1 | 14.5563 |
| 04/27/2026 13:31 | 35 | 14.5616 |
| 04/27/2026 13:31 | 5 | 14.5538 |