Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.60
+2.66
(
+13.34% )
|
22.40
|
1,000 |
22.58
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 22.60 |
| 06/18/2026 01:54 | 80 | 22.85 |
| 06/18/2026 01:54 | 220 | 22.86 |
| 06/18/2026 01:50 | 40 | 22.92 |
| 06/18/2026 01:50 | 5 | 22.92 |
| 06/18/2026 01:31 | 10 | 22.90 |
| 06/18/2026 01:30 | 7 | 22.90 |
| 06/18/2026 01:16 | 4 | 22.90 |
| 06/18/2026 01:14 | 5 | 22.90 |
| 06/18/2026 01:13 | 116 | 22.90 |
| 06/18/2026 00:30 | 94 | 22.75 |
| 06/18/2026 00:30 | 50 | 22.75 |
| 06/18/2026 00:22 | 1 | 22.89 |
| 06/18/2026 00:12 | 5 | 22.89 |
| 06/18/2026 00:12 | 5 | 22.89 |
| 06/17/2026 23:57 | 6 | 22.80 |
| 06/17/2026 23:55 | 100 | 22.81 |
| 06/17/2026 23:52 | 100 | 22.81 |
| 06/17/2026 23:45 | 22 | 22.88 |
| 06/17/2026 23:45 | 5 | 22.88 |
| 06/17/2026 23:37 | 5 | 22.88 |
| 06/17/2026 23:37 | 95 | 22.88 |
| 06/17/2026 23:37 | 5 | 22.88 |
| 06/17/2026 23:30 | 80 | 22.70 |
| 06/17/2026 23:20 | � | 22.60 |
| 06/17/2026 22:45 | 1 | 22.77 |
| 06/17/2026 22:44 | 5 | 22.77 |
| 06/17/2026 22:41 | 1 | 22.66 |
| 06/17/2026 22:36 | 3 | 22.84 |
| 06/17/2026 22:32 | 10 | 22.80 |
| 06/17/2026 22:30 | � | 22.60 |
| 06/17/2026 22:28 | 200 | 22.66 |
| 06/17/2026 22:26 | 14 | 22.85 |
| 06/17/2026 22:26 | 21 | 22.85 |
| 06/17/2026 22:26 | 106 | 22.85 |
| 06/17/2026 22:26 | 14 | 22.95 |
| 06/17/2026 22:25 | 50 | 22.91 |
| 06/17/2026 22:24 | 220 | 22.91 |
| 06/17/2026 22:01 | 3 | 22.20 |
| 06/17/2026 22:01 | 1 | 22.30 |
| 06/17/2026 22:01 | 1 | 22.37 |
| 06/17/2026 22:01 | 64 | 22.57 |
| 06/17/2026 22:01 | 6 | 22.57 |
| 06/17/2026 22:01 | 30 | 22.57 |
| 06/17/2026 22:01 | 70 | 22.52 |
| 06/17/2026 22:01 | 100 | 22.52 |
| 06/17/2026 22:00 | 100 | 22.61 |
| 06/17/2026 22:00 | � | 22.60 |
| 06/17/2026 22:00 | 44419 | 22.60 |
| 06/17/2026 21:59 | 145 | 22.61 |
| 06/17/2026 21:59 | 100 | 22.60 |
| 06/17/2026 21:59 | 100 | 22.60 |
| 06/17/2026 21:59 | 40 | 22.60 |
| 06/17/2026 21:59 | 242 | 22.60 |
| 06/17/2026 21:59 | 100 | 22.59 |
| 06/17/2026 21:59 | 100 | 22.59 |
| 06/17/2026 21:59 | 67 | 22.59 |
| 06/17/2026 21:59 | 100 | 22.59 |
| 06/17/2026 21:59 | 339 | 22.58 |
| 06/17/2026 21:59 | 100 | 22.57 |
| 06/17/2026 21:59 | 339 | 22.58 |
| 06/17/2026 21:59 | 96 | 22.58 |
| 06/17/2026 21:59 | 143 | 22.58 |
| 06/17/2026 21:59 | 91 | 22.58 |
| 06/17/2026 21:59 | 100 | 22.57 |
| 06/17/2026 21:59 | 120 | 22.57 |
| 06/17/2026 21:59 | 83 | 22.57 |
| 06/17/2026 21:59 | 45 | 22.57 |
| 06/17/2026 21:59 | 101 | 22.57 |
| 06/17/2026 21:59 | 13 | 22.57 |
| 06/17/2026 21:59 | 18 | 22.57 |
| 06/17/2026 21:59 | 13 | 22.55 |
| 06/17/2026 21:59 | 4 | 22.58 |
| 06/17/2026 21:59 | 11 | 22.55 |
| 06/17/2026 21:59 | 32 | 22.55 |
| 06/17/2026 21:59 | 67 | 22.58 |
| 06/17/2026 21:59 | 30 | 22.58 |
| 06/17/2026 21:59 | 114 | 22.57 |
| 06/17/2026 21:59 | 28 | 22.57 |
| 06/17/2026 21:59 | 307 | 22.57 |
| 06/17/2026 21:59 | 3 | 22.57 |
| 06/17/2026 21:59 | 100 | 22.58 |
| 06/17/2026 21:59 | 22 | 22.58 |
| 06/17/2026 21:59 | 24 | 22.57 |
| 06/17/2026 21:59 | 45 | 22.56 |
| 06/17/2026 21:59 | 54 | 22.55 |
| 06/17/2026 21:59 | 3 | 22.49 |
| 06/17/2026 21:59 | 100 | 22.54 |
| 06/17/2026 21:59 | 76 | 22.57 |
| 06/17/2026 21:59 | 59 | 22.58 |
| 06/17/2026 21:59 | 100 | 22.57 |
| 06/17/2026 21:59 | 99 | 22.53 |
| 06/17/2026 21:59 | 1 | 22.55 |
| 06/17/2026 21:59 | 10 | 22.60 |
| 06/17/2026 21:59 | 100 | 22.60 |
| 06/17/2026 21:59 | 100 | 22.61 |
| 06/17/2026 21:59 | 100 | 22.61 |
| 06/17/2026 21:59 | 2 | 22.61 |
| 06/17/2026 21:59 | 63 | 22.61 |
| 06/17/2026 21:59 | 48 | 22.61 |
| 06/17/2026 21:59 | 5 | 22.61 |
| 06/17/2026 21:59 | 9 | 22.61 |
| 06/17/2026 21:59 | 43 | 22.63 |
| 06/17/2026 21:59 | 2 | 22.625 |
| 06/17/2026 21:59 | 151 | 22.625 |
| 06/17/2026 21:59 | 49 | 22.625 |
| 06/17/2026 21:59 | 51 | 22.625 |
| 06/17/2026 21:59 | 2 | 22.625 |
| 06/17/2026 21:59 | 39 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 74 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 9 | 22.64 |
| 06/17/2026 21:59 | 53 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 37 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 53 | 22.66 |
| 06/17/2026 21:59 | 211 | 22.67 |
| 06/17/2026 21:59 | 13 | 22.67 |
| 06/17/2026 21:59 | 110 | 22.67 |
| 06/17/2026 21:59 | 1308 | 22.67 |
| 06/17/2026 21:59 | 1 | 22.67 |
| 06/17/2026 21:59 | 54 | 22.67 |
| 06/17/2026 21:59 | 400 | 22.67 |
| 06/17/2026 21:59 | 2 | 22.68 |
| 06/17/2026 21:59 | 1 | 22.68 |
| 06/17/2026 21:59 | 10 | 22.68 |
| 06/17/2026 21:59 | 55 | 22.68 |
| 06/17/2026 21:59 | 374 | 22.68 |
| 06/17/2026 21:59 | 15 | 22.69 |
| 06/17/2026 21:59 | 84 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 4 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 26 | 22.68 |
| 06/17/2026 21:59 | 4 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 39 | 22.68 |
| 06/17/2026 21:59 | 78 | 22.68 |
| 06/17/2026 21:59 | 447 | 22.68 |
| 06/17/2026 21:59 | 300 | 22.68 |
| 06/17/2026 21:59 | 372 | 22.68 |
| 06/17/2026 21:59 | 128 | 22.68 |
| 06/17/2026 21:59 | 78 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 1 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 77 | 22.67 |
| 06/17/2026 21:59 | 10 | 22.67 |
| 06/17/2026 21:59 | 70 | 22.67 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 800 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 74 | 22.66 |
| 06/17/2026 21:59 | 26 | 22.66 |
| 06/17/2026 21:59 | 3 | 22.66 |
| 06/17/2026 21:59 | 3 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 1341 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 68 | 22.66 |
| 06/17/2026 21:59 | 2 | 22.66 |
| 06/17/2026 21:59 | 11 | 22.66 |
| 06/17/2026 21:59 | 13 | 22.66 |
| 06/17/2026 21:58 | 234 | 22.65 |
| 06/17/2026 21:58 | 3 | 22.65 |
| 06/17/2026 21:58 | 201 | 22.65 |
| 06/17/2026 21:58 | 13 | 22.65 |
| 06/17/2026 21:58 | 26 | 22.65 |
| 06/17/2026 21:58 | 52 | 22.65 |
| 06/17/2026 21:58 | 26 | 22.65 |
| 06/17/2026 21:58 | 91 | 22.65 |
| 06/17/2026 21:58 | 95 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 90 | 22.64 |
| 06/17/2026 21:58 | 10 | 22.64 |
| 06/17/2026 21:58 | 80 | 22.64 |
| 06/17/2026 21:58 | 27 | 22.65 |
| 06/17/2026 21:58 | 2 | 22.65 |
| 06/17/2026 21:58 | 10 | 22.65 |
| 06/17/2026 21:58 | 53 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 312 | 22.65 |
| 06/17/2026 21:58 | 76 | 22.66 |
| 06/17/2026 21:58 | 32 | 22.66 |
| 06/17/2026 21:58 | 55 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 9 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 3 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 4 | 22.64 |
| 06/17/2026 21:58 | 13 | 22.64 |
| 06/17/2026 21:58 | 283 | 22.64 |
| 06/17/2026 21:58 | 217 | 22.64 |
| 06/17/2026 21:58 | 217 | 22.64 |
| 06/17/2026 21:58 | 1 | 22.64 |
| 06/17/2026 21:58 | 1 | 22.64 |
| 06/17/2026 21:58 | 80 | 22.64 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 20 | 22.65 |
| 06/17/2026 21:58 | 80 | 22.65 |
| 06/17/2026 21:58 | 6 | 22.64 |
| 06/17/2026 21:58 | 2 | 22.64 |
| 06/17/2026 21:58 | 18 | 22.64 |
| 06/17/2026 21:58 | 80 | 22.64 |
| 06/17/2026 21:58 | 2 | 22.64 |
| 06/17/2026 21:58 | 358 | 22.64 |
| 06/17/2026 21:58 | 29 | 22.64 |
| 06/17/2026 21:58 | 125 | 22.64 |
| 06/17/2026 21:58 | 73 | 22.64 |
| 06/17/2026 21:58 | 23 | 22.64 |
| 06/17/2026 21:58 | 3 | 22.64 |
| 06/17/2026 21:58 | 10 | 22.64 |
| 06/17/2026 21:58 | 2 | 22.64 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 4 | 22.64 |
| 06/17/2026 21:58 | 2 | 22.64 |
| 06/17/2026 21:58 | 200 | 22.64 |
| 06/17/2026 21:58 | 23 | 22.64 |
| 06/17/2026 21:58 | 82 | 22.64 |
| 06/17/2026 21:58 | 297 | 22.64 |
| 06/17/2026 21:58 | 3 | 22.64 |
| 06/17/2026 21:58 | 100 | 22.63 |
| 06/17/2026 21:58 | 300 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 13 | 22.63 |
| 06/17/2026 21:58 | 400 | 22.63 |
| 06/17/2026 21:58 | 100 | 22.625 |
| 06/17/2026 21:58 | 25 | 22.625 |
| 06/17/2026 21:58 | 220 | 22.625 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 10 | 22.64 |
| 06/17/2026 21:58 | 40 | 22.64 |
| 06/17/2026 21:58 | 600 | 22.64 |
| 06/17/2026 21:58 | 13 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 50 | 22.66 |
| 06/17/2026 21:58 | 50 | 22.66 |
| 06/17/2026 21:58 | 3 | 22.66 |
| 06/17/2026 21:58 | 23 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 134 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 300 | 22.66 |
| 06/17/2026 21:58 | 48 | 22.66 |
| 06/17/2026 21:58 | 399 | 22.66 |
| 06/17/2026 21:58 | 6 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 5 | 22.65 |
| 06/17/2026 21:58 | 220 | 22.65 |
| 06/17/2026 21:58 | 25 | 22.65 |
| 06/17/2026 21:58 | 220 | 22.65 |
| 06/17/2026 21:58 | 25 | 22.65 |
| 06/17/2026 21:58 | 25 | 22.65 |
| 06/17/2026 21:58 | 220 | 22.65 |
| 06/17/2026 21:58 | 17 | 22.65 |
| 06/17/2026 21:58 | 1 | 22.635 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 300 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 27 | 22.65 |
| 06/17/2026 21:58 | 8 | 22.65 |
| 06/17/2026 21:58 | 27 | 22.65 |
| 06/17/2026 21:58 | 400 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.68 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 1 | 22.67 |
| 06/17/2026 21:57 | 61 | 22.68 |
| 06/17/2026 21:57 | 20 | 22.68 |
| 06/17/2026 21:57 | 27 | 22.68 |
| 06/17/2026 21:57 | 78 | 22.68 |
| 06/17/2026 21:57 | 200 | 22.69 |
| 06/17/2026 21:57 | 25 | 22.69 |
| 06/17/2026 21:57 | 4 | 22.69 |
| 06/17/2026 21:57 | 74 | 22.69 |
| 06/17/2026 21:57 | 26 | 22.70 |
| 06/17/2026 21:57 | 24 | 22.71 |
| 06/17/2026 21:57 | 50 | 22.71 |
| 06/17/2026 21:57 | 26 | 22.71 |
| 06/17/2026 21:57 | 300 | 22.71 |
| 06/17/2026 21:57 | 20 | 22.71 |
| 06/17/2026 21:57 | 2 | 22.695 |
| 06/17/2026 21:57 | 88 | 22.695 |
| 06/17/2026 21:57 | 12 | 22.695 |
| 06/17/2026 21:57 | 5 | 22.70 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 62 | 22.69 |
| 06/17/2026 21:57 | 75 | 22.69 |
| 06/17/2026 21:57 | 100 | 22.68 |
| 06/17/2026 21:57 | 600 | 22.68 |
| 06/17/2026 21:57 | 1 | 22.66 |
| 06/17/2026 21:57 | 25 | 22.65 |
| 06/17/2026 21:57 | 25 | 22.65 |
| 06/17/2026 21:57 | 71 | 22.65 |
| 06/17/2026 21:57 | 1 | 22.65 |
| 06/17/2026 21:57 | 3 | 22.65 |
| 06/17/2026 21:57 | 31 | 22.65 |
| 06/17/2026 21:57 | 69 | 22.65 |
| 06/17/2026 21:57 | 2 | 22.65 |
| 06/17/2026 21:57 | 100 | 22.65 |
| 06/17/2026 21:57 | 73 | 22.64 |
| 06/17/2026 21:57 | 367 | 22.64 |
| 06/17/2026 21:57 | 33 | 22.64 |
| 06/17/2026 21:57 | 58 | 22.64 |
| 06/17/2026 21:57 | 208 | 22.64 |
| 06/17/2026 21:57 | 92 | 22.64 |
| 06/17/2026 21:57 | 100 | 22.64 |
| 06/17/2026 21:57 | 73 | 22.64 |
| 06/17/2026 21:57 | 62 | 22.64 |
| 06/17/2026 21:57 | 47 | 22.63 |
| 06/17/2026 21:57 | 92 | 22.63 |
| 06/17/2026 21:57 | 10 | 22.63 |
| 06/17/2026 21:57 | 3 | 22.63 |
| 06/17/2026 21:57 | 206 | 22.62 |
| 06/17/2026 21:57 | 4 | 22.62 |
| 06/17/2026 21:57 | 23 | 22.63 |
| 06/17/2026 21:57 | 45 | 22.63 |
| 06/17/2026 21:57 | 20 | 22.63 |
| 06/17/2026 21:57 | 140 | 22.63 |
| 06/17/2026 21:57 | 100 | 22.65 |
| 06/17/2026 21:57 | 14 | 22.65 |
| 06/17/2026 21:57 | 251 | 22.64 |
| 06/17/2026 21:57 | 227 | 22.64 |
| 06/17/2026 21:57 | 129 | 22.64 |
| 06/17/2026 21:57 | 227 | 22.64 |
| 06/17/2026 21:57 | 165 | 22.64 |
| 06/17/2026 21:57 | 6 | 22.64 |
| 06/17/2026 21:57 | 4 | 22.64 |
| 06/17/2026 21:57 | 214 | 22.64 |
| 06/17/2026 21:57 | 60 | 22.64 |
| 06/17/2026 21:57 | 227 | 22.64 |
| 06/17/2026 21:57 | 15 | 22.65 |
| 06/17/2026 21:57 | 8 | 22.65 |
| 06/17/2026 21:57 | 87 | 22.65 |
| 06/17/2026 21:57 | 13 | 22.65 |
| 06/17/2026 21:57 | 100 | 22.675 |
| 06/17/2026 21:57 | 15 | 22.68 |
| 06/17/2026 21:57 | 15 | 22.685 |
| 06/17/2026 21:57 | 15 | 22.685 |
| 06/17/2026 21:57 | 6 | 22.71 |
| 06/17/2026 21:57 | 22 | 22.71 |
| 06/17/2026 21:57 | 100 | 22.71 |
| 06/17/2026 21:57 | 36 | 22.71 |
| 06/17/2026 21:57 | 100 | 22.71 |
| 06/17/2026 21:57 | 49 | 22.72 |
| 06/17/2026 21:57 | 3 | 22.73 |
| 06/17/2026 21:57 | 71 | 22.73 |
| 06/17/2026 21:57 | 59 | 22.73 |
| 06/17/2026 21:57 | 3 | 22.72 |
| 06/17/2026 21:57 | 67 | 22.72 |
| 06/17/2026 21:57 | 76 | 22.72 |
| 06/17/2026 21:57 | 100 | 22.70 |
| 06/17/2026 21:57 | 8 | 22.70 |
| 06/17/2026 21:57 | 32 | 22.70 |
| 06/17/2026 21:57 | 78 | 22.70 |
| 06/17/2026 21:57 | 79 | 22.70 |
| 06/17/2026 21:57 | 40 | 22.67 |
| 06/17/2026 21:57 | 100 | 22.69 |
| 06/17/2026 21:57 | 100 | 22.69 |
| 06/17/2026 21:57 | 7 | 22.69 |
| 06/17/2026 21:57 | 37 | 22.68 |
| 06/17/2026 21:57 | 22 | 22.68 |
| 06/17/2026 21:57 | 75 | 22.68 |
| 06/17/2026 21:57 | 2 | 22.65 |
| 06/17/2026 21:57 | 13 | 22.66 |
| 06/17/2026 21:57 | 366 | 22.66 |
| 06/17/2026 21:57 | 36 | 22.66 |
| 06/17/2026 21:57 | 21 | 22.66 |
| 06/17/2026 21:57 | 100 | 22.66 |
| 06/17/2026 21:57 | 20 | 22.66 |
| 06/17/2026 21:57 | 20 | 22.66 |
| 06/17/2026 21:57 | 40 | 22.66 |
| 06/17/2026 21:57 | 100 | 22.675 |
| 06/17/2026 21:56 | 2 | 22.675 |
| 06/17/2026 21:56 | 22 | 22.67 |
| 06/17/2026 21:56 | 39 | 22.67 |
| 06/17/2026 21:56 | 91 | 22.67 |
| 06/17/2026 21:56 | 400 | 22.67 |
| 06/17/2026 21:56 | 11 | 22.67 |
| 06/17/2026 21:56 | 52 | 22.67 |
| 06/17/2026 21:56 | 33 | 22.68 |
| 06/17/2026 21:56 | 100 | 22.68 |
| 06/17/2026 21:56 | 1 | 22.68 |
| 06/17/2026 21:56 | 100 | 22.68 |
| 06/17/2026 21:56 | 8 | 22.67 |
| 06/17/2026 21:56 | 20 | 22.67 |
| 06/17/2026 21:56 | 554 | 22.68 |
| 06/17/2026 21:56 | 220 | 22.68 |
| 06/17/2026 21:56 | 121 | 22.68 |
| 06/17/2026 21:56 | 239 | 22.68 |
| 06/17/2026 21:56 | 574 | 22.68 |
| 06/17/2026 21:56 | 32 | 22.68 |
| 06/17/2026 21:56 | 109 | 22.68 |
| 06/17/2026 21:56 | 22 | 22.68 |
| 06/17/2026 21:56 | 31 | 22.68 |
| 06/17/2026 21:56 | 191 | 22.68 |
| 06/17/2026 21:56 | 20 | 22.69 |
| 06/17/2026 21:56 | 4 | 22.69 |
| 06/17/2026 21:56 | 59 | 22.71 |
| 06/17/2026 21:56 | 3 | 22.69 |
| 06/17/2026 21:56 | 95 | 22.69 |
| 06/17/2026 21:56 | 70 | 22.69 |
| 06/17/2026 21:56 | 17 | 22.69 |
| 06/17/2026 21:56 | 200 | 22.69 |
| 06/17/2026 21:56 | 25 | 22.66 |
| 06/17/2026 21:56 | 100 | 22.655 |
| 06/17/2026 21:55 | 84 | 22.69 |
| 06/17/2026 21:55 | 1 | 22.68 |
| 06/17/2026 21:55 | 125 | 22.68 |
| 06/17/2026 21:55 | 220 | 22.65 |
| 06/17/2026 21:55 | 200 | 22.62 |
| 06/17/2026 21:55 | 200 | 22.62 |
| 06/17/2026 21:55 | 100 | 22.62 |
| 06/17/2026 21:55 | 100 | 22.62 |
| 06/17/2026 21:55 | 10 | 22.62 |
| 06/17/2026 21:55 | 3 | 22.62 |
| 06/17/2026 21:55 | 100 | 22.62 |
| 06/17/2026 21:55 | 26 | 22.62 |
| 06/17/2026 21:55 | 40 | 22.62 |
| 06/17/2026 21:55 | 390 | 22.62 |
| 06/17/2026 21:55 | 10 | 22.62 |
| 06/17/2026 21:55 | 100 | 22.62 |
| 06/17/2026 21:55 | 75 | 22.62 |
| 06/17/2026 21:55 | 25 | 22.61 |
| 06/17/2026 21:55 | 5 | 22.59 |
| 06/17/2026 21:55 | 4 | 22.60 |
| 06/17/2026 21:55 | 70 | 22.59 |
| 06/17/2026 21:55 | 2 | 22.59 |
| 06/17/2026 21:55 | 100 | 22.59 |
| 06/17/2026 21:55 | 3 | 22.58 |
| 06/17/2026 21:55 | 44 | 22.58 |
| 06/17/2026 21:55 | 94 | 22.61 |
| 06/17/2026 21:55 | 6 | 22.61 |
| 06/17/2026 21:55 | 150 | 22.59 |
| 06/17/2026 21:55 | 5 | 22.59 |
| 06/17/2026 21:55 | 5 | 22.59 |
| 06/17/2026 21:55 | 5 | 22.59 |
| 06/17/2026 21:55 | 5 | 22.59 |
| 06/17/2026 21:55 | 5 | 22.59 |
| 06/17/2026 21:55 | 5 | 22.59 |
| 06/17/2026 21:55 | 99 | 22.56 |
| 06/17/2026 21:55 | 15 | 22.56 |
| 06/17/2026 21:54 | 100 | 22.585 |
| 06/17/2026 21:54 | 100 | 22.585 |
| 06/17/2026 21:54 | 100 | 22.585 |
| 06/17/2026 21:54 | 12 | 22.55 |
| 06/17/2026 21:54 | 47 | 22.59 |
| 06/17/2026 21:54 | 13 | 22.59 |
| 06/17/2026 21:54 | 20 | 22.59 |
| 06/17/2026 21:54 | 20 | 22.59 |
| 06/17/2026 21:54 | 20 | 22.59 |
| 06/17/2026 21:54 | 4 | 22.58 |
| 06/17/2026 21:54 | 10 | 22.58 |
| 06/17/2026 21:54 | 40 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 400 | 22.64 |
| 06/17/2026 21:54 | 36 | 22.58 |
| 06/17/2026 21:54 | 1 | 22.65 |
| 06/17/2026 21:54 | 100 | 22.65 |
| 06/17/2026 21:54 | 2 | 22.65 |
| 06/17/2026 21:54 | 39 | 22.65 |
| 06/17/2026 21:54 | 24 | 22.65 |
| 06/17/2026 21:54 | 25 | 22.65 |
| 06/17/2026 21:54 | 25 | 22.65 |
| 06/17/2026 21:54 | 65 | 22.64 |
| 06/17/2026 21:54 | 64 | 22.64 |
| 06/17/2026 21:54 | 3 | 22.64 |
| 06/17/2026 21:54 | 4 | 22.63 |
| 06/17/2026 21:54 | 1 | 22.63 |
| 06/17/2026 21:54 | 68 | 22.63 |
| 06/17/2026 21:54 | 61 | 22.63 |
| 06/17/2026 21:54 | 3 | 22.61 |
| 06/17/2026 21:54 | 66 | 22.61 |
| 06/17/2026 21:54 | 61 | 22.61 |
| 06/17/2026 21:54 | 60 | 22.60 |
| 06/17/2026 21:54 | 26 | 22.59 |
| 06/17/2026 21:54 | 111 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 50 | 22.58 |
| 06/17/2026 21:54 | 4 | 22.57 |
| 06/17/2026 21:54 | 40 | 22.54 |
| 06/17/2026 21:54 | 100 | 22.54 |
| 06/17/2026 21:54 | 10 | 22.54 |
| 06/17/2026 21:54 | 71 | 22.54 |
| 06/17/2026 21:54 | 100 | 22.535 |
| 06/17/2026 21:54 | 50 | 22.535 |
| 06/17/2026 21:54 | 26 | 22.53 |
| 06/17/2026 21:54 | 54 | 22.53 |
| 06/17/2026 21:54 | 40 | 22.53 |
| 06/17/2026 21:54 | 1 | 22.52 |
| 06/17/2026 21:54 | 1 | 22.52 |
| 06/17/2026 21:54 | 1 | 22.52 |
| 06/17/2026 21:54 | 1 | 22.52 |
| 06/17/2026 21:54 | 2 | 22.52 |
| 06/17/2026 21:54 | 6 | 22.52 |
| 06/17/2026 21:54 | 5 | 22.52 |
| 06/17/2026 21:54 | 100 | 22.53 |
| 06/17/2026 21:54 | 113 | 22.53 |
| 06/17/2026 21:54 | 113 | 22.53 |
| 06/17/2026 21:54 | 113 | 22.53 |
| 06/17/2026 21:54 | 113 | 22.53 |
| 06/17/2026 21:54 | 113 | 22.53 |
| 06/17/2026 21:54 | 50 | 22.53 |
| 06/17/2026 21:54 | 25 | 22.53 |
| 06/17/2026 21:54 | 91 | 22.53 |
| 06/17/2026 21:54 | 9 | 22.53 |
| 06/17/2026 21:54 | 89 | 22.53 |
| 06/17/2026 21:54 | 2 | 22.53 |
| 06/17/2026 21:54 | 98 | 22.53 |
| 06/17/2026 21:54 | 200 | 22.53 |
| 06/17/2026 21:54 | 11 | 22.53 |
| 06/17/2026 21:54 | 100 | 22.53 |
| 06/17/2026 21:54 | 100 | 22.53 |
| 06/17/2026 21:54 | 100 | 22.53 |
| 06/17/2026 21:54 | 100 | 22.53 |
| 06/17/2026 21:54 | 1 | 22.53 |
| 06/17/2026 21:54 | 43 | 22.53 |
| 06/17/2026 21:54 | 100 | 22.53 |
| 06/17/2026 21:54 | 35 | 22.53 |
| 06/17/2026 21:54 | 65 | 22.53 |
| 06/17/2026 21:54 | 21 | 22.54 |
| 06/17/2026 21:53 | 23 | 22.60 |
| 06/17/2026 21:53 | 60 | 22.59 |
| 06/17/2026 21:53 | 50 | 22.55 |
| 06/17/2026 21:53 | 50 | 22.55 |
| 06/17/2026 21:53 | 50 | 22.55 |
| 06/17/2026 21:53 | 18 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 47 | 22.57 |
| 06/17/2026 21:53 | 7 | 22.57 |
| 06/17/2026 21:53 | 100 | 22.57 |
| 06/17/2026 21:53 | 100 | 22.57 |
| 06/17/2026 21:53 | 11 | 22.57 |
| 06/17/2026 21:53 | 72 | 22.57 |
| 06/17/2026 21:53 | 64 | 22.57 |
| 06/17/2026 21:53 | 66 | 22.56 |
| 06/17/2026 21:53 | 45 | 22.56 |
| 06/17/2026 21:53 | 45 | 22.56 |
| 06/17/2026 21:53 | 77 | 22.56 |
| 06/17/2026 21:52 | 29 | 22.52 |
| 06/17/2026 21:52 | 28 | 22.53 |
| 06/17/2026 21:52 | 1 | 22.54 |
| 06/17/2026 21:52 | 66 | 22.54 |
| 06/17/2026 21:52 | 80 | 22.54 |
| 06/17/2026 21:52 | 4 | 22.53 |
| 06/17/2026 21:52 | 3 | 22.53 |
| 06/17/2026 21:52 | 3 | 22.53 |
| 06/17/2026 21:52 | 3 | 22.52 |
| 06/17/2026 21:52 | 200 | 22.52 |
| 06/17/2026 21:52 | 28 | 22.52 |
| 06/17/2026 21:52 | 49 | 22.51 |
| 06/17/2026 21:52 | 101 | 22.50 |
| 06/17/2026 21:52 | 4 | 22.495 |
| 06/17/2026 21:52 | 400 | 22.50 |
| 06/17/2026 21:52 | 93 | 22.50 |
| 06/17/2026 21:52 | 10 | 22.50 |
| 06/17/2026 21:52 | 55 | 22.50 |
| 06/17/2026 21:52 | 25 | 22.50 |
| 06/17/2026 21:52 | 60 | 22.50 |
| 06/17/2026 21:52 | 47 | 22.50 |
| 06/17/2026 21:52 | 53 | 22.50 |
| 06/17/2026 21:52 | 7 | 22.50 |
| 06/17/2026 21:52 | 36 | 22.50 |
| 06/17/2026 21:52 | 17 | 22.50 |
| 06/17/2026 21:52 | 20 | 22.50 |
| 06/17/2026 21:52 | 73 | 22.50 |
| 06/17/2026 21:52 | 27 | 22.50 |
| 06/17/2026 21:52 | 23 | 22.50 |
| 06/17/2026 21:52 | 7 | 22.51 |
| 06/17/2026 21:52 | 93 | 22.51 |
| 06/17/2026 21:52 | 93 | 22.51 |
| 06/17/2026 21:52 | 69 | 22.55 |
| 06/17/2026 21:52 | 28 | 22.54 |
| 06/17/2026 21:51 | 69 | 22.54 |
| 06/17/2026 21:51 | 44 | 22.52 |
| 06/17/2026 21:51 | 45 | 22.52 |
| 06/17/2026 21:51 | 24 | 22.52 |
| 06/17/2026 21:51 | 19 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.545 |
| 06/17/2026 21:51 | 2 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.55 |
| 06/17/2026 21:50 | 100 | 22.51 |
| 06/17/2026 21:50 | 40 | 22.52 |
| 06/17/2026 21:50 | 10 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.535 |
| 06/17/2026 21:50 | 3 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 38 | 22.64 |
| 06/17/2026 21:50 | 50 | 22.62 |
| 06/17/2026 21:50 | 66 | 22.64 |
| 06/17/2026 21:50 | 102 | 22.64 |
| 06/17/2026 21:50 | 5 | 22.64 |
| 06/17/2026 21:50 | 5 | 22.64 |
| 06/17/2026 21:50 | 106 | 22.64 |
| 06/17/2026 21:50 | 5 | 22.64 |
| 06/17/2026 21:50 | 106 | 22.64 |
| 06/17/2026 21:50 | 5 | 22.64 |
| 06/17/2026 21:49 | 118 | 22.63 |
| 06/17/2026 21:49 | 100 | 22.65 |
| 06/17/2026 21:49 | 43 | 22.66 |
| 06/17/2026 21:49 | 11 | 22.66 |
| 06/17/2026 21:49 | 46 | 22.66 |
| 06/17/2026 21:49 | 77 | 22.66 |
| 06/17/2026 21:49 | 1 | 22.65 |
| 06/17/2026 21:49 | 10 | 22.64 |
| 06/17/2026 21:49 | 77 | 22.64 |
| 06/17/2026 21:49 | 1 | 22.60 |
| 06/17/2026 21:49 | 55 | 22.65 |
| 06/17/2026 21:49 | 18 | 22.65 |
| 06/17/2026 21:49 | 72 | 22.65 |
| 06/17/2026 21:49 | 70 | 22.65 |
| 06/17/2026 21:49 | 78 | 22.64 |
| 06/17/2026 21:49 | 100 | 22.64 |
| 06/17/2026 21:49 | 82 | 22.64 |
| 06/17/2026 21:49 | 100 | 22.63 |
| 06/17/2026 21:49 | 3 | 22.63 |
| 06/17/2026 21:49 | 75 | 22.62 |
| 06/17/2026 21:49 | 100 | 22.62 |
| 06/17/2026 21:49 | 70 | 22.62 |
| 06/17/2026 21:49 | 200 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 200 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 3 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 30 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 24 | 22.55 |
| 06/17/2026 21:49 | 100 | 22.55 |
| 06/17/2026 21:49 | 25 | 22.55 |
| 06/17/2026 21:49 | 25 | 22.55 |
| 06/17/2026 21:49 | 23 | 22.55 |
| 06/17/2026 21:49 | 100 | 22.55 |
| 06/17/2026 21:49 | 100 | 22.55 |
| 06/17/2026 21:49 | 43 | 22.55 |
| 06/17/2026 21:49 | 257 | 22.55 |
| 06/17/2026 21:49 | 300 | 22.55 |
| 06/17/2026 21:49 | 25 | 22.55 |
| 06/17/2026 21:49 | 100 | 22.56 |
| 06/17/2026 21:49 | 105 | 22.56 |
| 06/17/2026 21:49 | 220 | 22.56 |
| 06/17/2026 21:49 | 200 | 22.56 |
| 06/17/2026 21:49 | 100 | 22.56 |
| 06/17/2026 21:49 | 16 | 22.56 |
| 06/17/2026 21:49 | 29 | 22.595 |
| 06/17/2026 21:49 | 100 | 22.63 |
| 06/17/2026 21:48 | 5 | 22.61 |
| 06/17/2026 21:48 | 40 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.63 |
| 06/17/2026 21:48 | 100 | 22.61 |
| 06/17/2026 21:48 | 81 | 22.60 |
| 06/17/2026 21:48 | 3 | 22.59 |
| 06/17/2026 21:48 | 71 | 22.59 |
| 06/17/2026 21:48 | 40 | 22.59 |
| 06/17/2026 21:48 | 5 | 22.59 |
| 06/17/2026 21:48 | 85 | 22.57 |
| 06/17/2026 21:48 | 67 | 22.57 |
| 06/17/2026 21:48 | 87 | 22.56 |
| 06/17/2026 21:48 | 100 | 22.55 |
| 06/17/2026 21:48 | 200 | 22.55 |
| 06/17/2026 21:48 | 88 | 22.55 |
| 06/17/2026 21:47 | 100 | 22.52 |
| 06/17/2026 21:47 | 200 | 22.51 |
| 06/17/2026 21:47 | 55 | 22.51 |
| 06/17/2026 21:47 | 200 | 22.50 |
| 06/17/2026 21:47 | 100 | 22.50 |
| 06/17/2026 21:47 | 100 | 22.51 |
| 06/17/2026 21:47 | 25 | 22.50 |
| 06/17/2026 21:47 | 100 | 22.50 |
| 06/17/2026 21:47 | 26 | 22.50 |
| 06/17/2026 21:47 | 67 | 22.50 |
| 06/17/2026 21:47 | 88 | 22.50 |
| 06/17/2026 21:47 | 10 | 22.50 |
| 06/17/2026 21:47 | 26 | 22.49 |
| 06/17/2026 21:47 | 200 | 22.46 |
| 06/17/2026 21:47 | 100 | 22.46 |
| 06/17/2026 21:47 | 200 | 22.46 |
| 06/17/2026 21:47 | 100 | 22.46 |
| 06/17/2026 21:47 | 100 | 22.46 |
| 06/17/2026 21:47 | 100 | 22.46 |
| 06/17/2026 21:47 | 100 | 22.46 |
| 06/17/2026 21:47 | 308 | 22.46 |
| 06/17/2026 21:46 | 10 | 22.44 |
| 06/17/2026 21:46 | 100 | 22.39 |
| 06/17/2026 21:46 | 54 | 22.30 |
| 06/17/2026 21:46 | 100 | 22.31 |
| 06/17/2026 21:46 | 200 | 22.30 |
| 06/17/2026 21:46 | 100 | 22.30 |
| 06/17/2026 21:46 | 47 | 22.29 |
| 06/17/2026 21:46 | 80 | 22.24 |
| 06/17/2026 21:46 | 45 | 22.22 |
| 06/17/2026 21:46 | 200 | 22.22 |
| 06/17/2026 21:46 | 20 | 22.22 |
| 06/17/2026 21:46 | 50 | 22.22 |
| 06/17/2026 21:46 | 195 | 22.22 |
| 06/17/2026 21:46 | 20 | 22.23 |
| 06/17/2026 21:45 | 100 | 22.265 |
| 06/17/2026 21:45 | 400 | 22.26 |
| 06/17/2026 21:45 | 104 | 22.23 |
| 06/17/2026 21:45 | 5 | 22.22 |
| 06/17/2026 21:45 | 100 | 22.22 |
| 06/17/2026 21:45 | 100 | 22.23 |
| 06/17/2026 21:45 | 100 | 22.23 |
| 06/17/2026 21:45 | 65 | 22.23 |
| 06/17/2026 21:45 | 10 | 22.26 |
| 06/17/2026 21:45 | 220 | 22.305 |
| 06/17/2026 21:45 | 34 | 22.27 |
| 06/17/2026 21:45 | 100 | 22.26 |
| 06/17/2026 21:45 | 100 | 22.26 |
| 06/17/2026 21:45 | 140 | 22.26 |
| 06/17/2026 21:45 | 10 | 22.26 |
| 06/17/2026 21:45 | 150 | 22.26 |
| 06/17/2026 21:45 | 34 | 22.26 |
| 06/17/2026 21:45 | 100 | 22.26 |
| 06/17/2026 21:45 | 10 | 22.25 |
| 06/17/2026 21:45 | 25 | 22.24 |
| 06/17/2026 21:44 | 400 | 22.25 |
| 06/17/2026 21:44 | 500 | 22.25 |
| 06/17/2026 21:44 | 100 | 22.25 |
| 06/17/2026 21:44 | 100 | 22.25 |
| 06/17/2026 21:44 | 200 | 22.25 |
| 06/17/2026 21:44 | 100 | 22.25 |
| 06/17/2026 21:44 | 100 | 22.25 |
| 06/17/2026 21:44 | 100 | 22.25 |
| 06/17/2026 21:44 | 100 | 22.25 |
| 06/17/2026 21:44 | 4 | 22.19 |
| 06/17/2026 21:44 | 64 | 22.18 |
| 06/17/2026 21:44 | 8 | 22.22 |
| 06/17/2026 21:44 | 3 | 22.22 |
| 06/17/2026 21:44 | 20 | 22.22 |
| 06/17/2026 21:44 | 100 | 22.26 |
| 06/17/2026 21:44 | 100 | 22.26 |
| 06/17/2026 21:44 | 100 | 22.26 |
| 06/17/2026 21:44 | 100 | 22.26 |
| 06/17/2026 21:44 | 100 | 22.26 |
| 06/17/2026 21:44 | 200 | 22.26 |
| 06/17/2026 21:44 | 100 | 22.26 |
| 06/17/2026 21:43 | 13 | 22.35 |
| 06/17/2026 21:43 | 100 | 22.36 |
| 06/17/2026 21:42 | 10 | 22.36 |
| 06/17/2026 21:42 | 40 | 22.36 |
| 06/17/2026 21:42 | 80 | 22.36 |
| 06/17/2026 21:42 | 220 | 22.36 |
| 06/17/2026 21:42 | 92 | 22.30 |
| 06/17/2026 21:42 | 60 | 22.30 |
| 06/17/2026 21:42 | 20 | 22.30 |
| 06/17/2026 21:42 | 100 | 22.35 |
| 06/17/2026 21:42 | 100 | 22.35 |
| 06/17/2026 21:42 | 35 | 22.36 |
| 06/17/2026 21:42 | 65 | 22.36 |
| 06/17/2026 21:42 | 235 | 22.36 |
| 06/17/2026 21:42 | 65 | 22.36 |
| 06/17/2026 21:42 | 50 | 22.36 |
| 06/17/2026 21:42 | 100 | 22.36 |
| 06/17/2026 21:42 | 100 | 22.37 |
| 06/17/2026 21:42 | 100 | 22.37 |
| 06/17/2026 21:42 | 100 | 22.37 |
| 06/17/2026 21:42 | 80 | 22.42 |
| 06/17/2026 21:42 | 220 | 22.41 |
| 06/17/2026 21:41 | 74 | 22.41 |
| 06/17/2026 21:41 | 100 | 22.41 |
| 06/17/2026 21:41 | 118 | 22.36 |
| 06/17/2026 21:41 | 100 | 22.37 |
| 06/17/2026 21:41 | 82 | 22.36 |
| 06/17/2026 21:41 | 98 | 22.37 |
| 06/17/2026 21:41 | 100 | 22.37 |
| 06/17/2026 21:41 | 20 | 22.38 |
| 06/17/2026 21:41 | 80 | 22.38 |
| 06/17/2026 21:41 | 220 | 22.39 |
| 06/17/2026 21:41 | 100 | 22.45 |
| 06/17/2026 21:41 | 4 | 22.45 |
| 06/17/2026 21:41 | 96 | 22.45 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 5 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 1 | 22.41 |
| 06/17/2026 21:40 | 100 | 22.405 |
| 06/17/2026 21:39 | 100 | 22.38 |
| 06/17/2026 21:39 | 665 | 22.42 |
| 06/17/2026 21:39 | 100 | 22.43 |
| 06/17/2026 21:39 | 40 | 22.43 |
| 06/17/2026 21:39 | 60 | 22.43 |
| 06/17/2026 21:39 | 1 | 22.44 |
| 06/17/2026 21:39 | 1 | 22.44 |
| 06/17/2026 21:39 | 1 | 22.44 |
| 06/17/2026 21:39 | 100 | 22.44 |
| 06/17/2026 21:39 | 41 | 22.44 |
| 06/17/2026 21:39 | 15 | 22.45 |
| 06/17/2026 21:39 | 43 | 22.45 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 15 | 22.48 |
| 06/17/2026 21:39 | 143 | 22.48 |
| 06/17/2026 21:39 | 80 | 22.50 |
| 06/17/2026 21:39 | 220 | 22.49 |
| 06/17/2026 21:38 | 42 | 22.45 |
| 06/17/2026 21:38 | 100 | 22.48 |
| 06/17/2026 21:38 | 100 | 22.48 |
| 06/17/2026 21:38 | 100 | 22.495 |
| 06/17/2026 21:38 | 100 | 22.48 |
| 06/17/2026 21:38 | 300 | 22.48 |
| 06/17/2026 21:38 | 12 | 22.56 |
| 06/17/2026 21:38 | 220 | 22.56 |
| 06/17/2026 21:38 | 220 | 22.55 |
| 06/17/2026 21:38 | 220 | 22.565 |
| 06/17/2026 21:37 | 4 | 22.55 |
| 06/17/2026 21:37 | 2 | 22.55 |
| 06/17/2026 21:37 | 3 | 22.55 |
| 06/17/2026 21:37 | 3 | 22.55 |
| 06/17/2026 21:37 | 2 | 22.55 |
| 06/17/2026 21:37 | 2 | 22.55 |
| 06/17/2026 21:37 | 3 | 22.55 |
| 06/17/2026 21:37 | 3 | 22.55 |
| 06/17/2026 21:37 | 100 | 22.55 |
| 06/17/2026 21:37 | 100 | 22.55 |
| 06/17/2026 21:37 | 100 | 22.52 |
| 06/17/2026 21:37 | 100 | 22.51 |
| 06/17/2026 21:37 | 100 | 22.51 |
| 06/17/2026 21:37 | 100 | 22.51 |
| 06/17/2026 21:37 | 100 | 22.46 |
| 06/17/2026 21:37 | 100 | 22.45 |
| 06/17/2026 21:37 | 100 | 22.45 |
| 06/17/2026 21:37 | 100 | 22.47 |
| 06/17/2026 21:37 | 100 | 22.48 |
| 06/17/2026 21:37 | 19 | 22.47 |
| 06/17/2026 21:37 | 62 | 22.47 |
| 06/17/2026 21:37 | 19 | 22.46 |
| 06/17/2026 21:37 | 81 | 22.46 |
| 06/17/2026 21:37 | 100 | 22.47 |
| 06/17/2026 21:37 | 75 | 22.45 |
| 06/17/2026 21:37 | 100 | 22.45 |
| 06/17/2026 21:37 | 55 | 22.45 |
| 06/17/2026 21:37 | 45 | 22.45 |
| 06/17/2026 21:37 | 55 | 22.46 |
| 06/17/2026 21:37 | 100 | 22.46 |
| 06/17/2026 21:37 | 50 | 22.46 |
| 06/17/2026 21:37 | 50 | 22.48 |
| 06/17/2026 21:37 | 100 | 22.58 |
| 06/17/2026 21:37 | 100 | 22.58 |
| 06/17/2026 21:37 | 100 | 22.58 |
| 06/17/2026 21:37 | 175 | 22.57 |
| 06/17/2026 21:37 | 125 | 22.57 |
| 06/17/2026 21:36 | 68 | 22.50 |
| 06/17/2026 21:36 | 20 | 22.50 |
| 06/17/2026 21:36 | 88 | 22.51 |
| 06/17/2026 21:36 | 88 | 22.52 |
| 06/17/2026 21:36 | 4 | 22.48 |
| 06/17/2026 21:36 | 220 | 22.48 |
| 06/17/2026 21:36 | 100 | 22.48 |
| 06/17/2026 21:36 | 180 | 22.48 |
| 06/17/2026 21:36 | 300 | 22.48 |
| 06/17/2026 21:36 | 220 | 22.47 |
| 06/17/2026 21:35 | 25 | 22.47 |
| 06/17/2026 21:35 | 50 | 22.47 |
| 06/17/2026 21:35 | 100 | 22.47 |
| 06/17/2026 21:35 | 100 | 22.47 |
| 06/17/2026 21:35 | 100 | 22.46 |
| 06/17/2026 21:35 | 100 | 22.46 |
| 06/17/2026 21:35 | 75 | 22.44 |
| 06/17/2026 21:35 | 25 | 22.40 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.355 |
| 06/17/2026 21:35 | 20 | 22.355 |
| 06/17/2026 21:35 | 5 | 22.35 |
| 06/17/2026 21:35 | 25 | 22.35 |
| 06/17/2026 21:35 | 25 | 22.27 |
| 06/17/2026 21:35 | 25 | 22.27 |
| 06/17/2026 21:34 | 50 | 22.36 |
| 06/17/2026 21:34 | 20 | 22.41 |
| 06/17/2026 21:34 | 300 | 22.48 |
| 06/17/2026 21:34 | 19 | 22.54 |
| 06/17/2026 21:34 | 45 | 22.54 |
| 06/17/2026 21:34 | 55 | 22.54 |
| 06/17/2026 21:34 | 145 | 22.53 |
| 06/17/2026 21:34 | 75 | 22.53 |
| 06/17/2026 21:34 | 125 | 22.53 |
| 06/17/2026 21:34 | 10 | 22.49 |
| 06/17/2026 21:34 | 220 | 22.51 |
| 06/17/2026 21:34 | 100 | 22.51 |
| 06/17/2026 21:34 | 200 | 22.56 |
| 06/17/2026 21:34 | 100 | 22.56 |
| 06/17/2026 21:34 | 100 | 22.57 |
| 06/17/2026 21:34 | 100 | 22.58 |
| 06/17/2026 21:34 | 2 | 22.59 |
| 06/17/2026 21:34 | 38 | 22.59 |
| 06/17/2026 21:34 | 62 | 22.60 |
| 06/17/2026 21:34 | 100 | 22.61 |
| 06/17/2026 21:34 | 20 | 22.61 |
| 06/17/2026 21:34 | 100 | 22.66 |
| 06/17/2026 21:34 | 65 | 22.66 |
| 06/17/2026 21:34 | 35 | 22.66 |
| 06/17/2026 21:34 | 100 | 22.66 |
| 06/17/2026 21:34 | 85 | 22.66 |
| 06/17/2026 21:34 | 15 | 22.66 |
| 06/17/2026 21:34 | 100 | 22.66 |
| 06/17/2026 21:34 | 100 | 22.66 |
| 06/17/2026 21:34 | 4 | 22.66 |
| 06/17/2026 21:34 | 952 | 22.70 |
| 06/17/2026 21:34 | 50 | 22.71 |
| 06/17/2026 21:34 | 25 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 25 | 22.74 |
| 06/17/2026 21:33 | 220 | 22.74 |
| 06/17/2026 21:33 | 58 | 22.69 |
| 06/17/2026 21:33 | 108 | 22.69 |
| 06/17/2026 21:33 | 25 | 22.71 |
| 06/17/2026 21:33 | 37 | 22.72 |
| 06/17/2026 21:33 | 50 | 22.75 |
| 06/17/2026 21:33 | 100 | 22.73 |
| 06/17/2026 21:33 | 5 | 22.73 |
| 06/17/2026 21:33 | 100 | 22.73 |
| 06/17/2026 21:33 | 100 | 22.73 |
| 06/17/2026 21:33 | 5 | 22.73 |
| 06/17/2026 21:33 | 100 | 22.73 |
| 06/17/2026 21:33 | 50 | 22.70 |
| 06/17/2026 21:33 | 30 | 22.70 |
| 06/17/2026 21:33 | 100 | 22.70 |
| 06/17/2026 21:32 | 100 | 22.67 |
| 06/17/2026 21:32 | 100 | 22.67 |
| 06/17/2026 21:32 | 11 | 22.67 |
| 06/17/2026 21:32 | 4 | 22.67 |
| 06/17/2026 21:32 | 400 | 22.67 |
| 06/17/2026 21:32 | 100 | 22.67 |
| 06/17/2026 21:32 | 15 | 22.67 |
| 06/17/2026 21:32 | 100 | 22.67 |
| 06/17/2026 21:32 | 220 | 22.70 |
| 06/17/2026 21:32 | 40 | 22.70 |
| 06/17/2026 21:32 | 1506 | 22.70 |
| 06/17/2026 21:32 | 194 | 22.70 |
| 06/17/2026 21:32 | 100 | 22.73 |
| 06/17/2026 21:32 | 200 | 22.73 |
| 06/17/2026 21:32 | 1 | 22.73 |
| 06/17/2026 21:32 | 25 | 22.87 |
| 06/17/2026 21:32 | 10 | 22.85 |
| 06/17/2026 21:32 | 100 | 22.865 |
| 06/17/2026 21:31 | 7 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.97 |
| 06/17/2026 21:31 | 75 | 23.08 |
| 06/17/2026 21:31 | 25 | 23.08 |
| 06/17/2026 21:31 | 275 | 23.08 |
| 06/17/2026 21:31 | 25 | 23.08 |
| 06/17/2026 21:31 | 300 | 23.08 |
| 06/17/2026 21:31 | 100 | 23.08 |
| 06/17/2026 21:31 | 25 | 23.01 |
| 06/17/2026 21:31 | 25 | 23.01 |
| 06/17/2026 21:31 | 25 | 23.01 |
| 06/17/2026 21:31 | 25 | 23.01 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 15 | 23.05 |
| 06/17/2026 21:31 | 72 | 23.04 |
| 06/17/2026 21:31 | 70 | 23.04 |
| 06/17/2026 21:31 | 30 | 23.04 |
| 06/17/2026 21:31 | 200 | 23.04 |
| 06/17/2026 21:31 | 52 | 23.04 |
| 06/17/2026 21:31 | 148 | 23.04 |
| 06/17/2026 21:31 | 100 | 23.03 |
| 06/17/2026 21:31 | 16 | 23.03 |
| 06/17/2026 21:31 | 100 | 22.945 |
| 06/17/2026 21:31 | 82 | 22.945 |
| 06/17/2026 21:31 | 25 | 22.945 |
| 06/17/2026 21:31 | 220 | 22.945 |
| 06/17/2026 21:31 | 100 | 22.945 |
| 06/17/2026 21:31 | 25 | 22.945 |
| 06/17/2026 21:31 | 100 | 22.945 |
| 06/17/2026 21:31 | 4 | 22.965 |
| 06/17/2026 21:30 | 100 | 22.955 |
| 06/17/2026 21:30 | 274 | 22.955 |
| 06/17/2026 21:30 | 220 | 22.94 |
| 06/17/2026 21:30 | 400 | 22.965 |
| 06/17/2026 21:30 | 220 | 22.95 |
| 06/17/2026 21:30 | 220 | 22.96 |
| 06/17/2026 21:30 | 10 | 22.97 |
| 06/17/2026 21:30 | 60 | 23.00 |
| 06/17/2026 21:30 | 100 | 23.00 |
| 06/17/2026 21:30 | 43 | 23.00 |
| 06/17/2026 21:30 | 50 | 23.00 |
| 06/17/2026 21:30 | 7 | 23.00 |
| 06/17/2026 21:30 | 1 | 23.00 |
| 06/17/2026 21:30 | 25 | 23.03 |
| 06/17/2026 21:30 | 75 | 23.03 |
| 06/17/2026 21:30 | 100 | 23.05 |
| 06/17/2026 21:30 | 7 | 23.05 |
| 06/17/2026 21:30 | 93 | 23.05 |
| 06/17/2026 21:30 | 27 | 23.05 |
| 06/17/2026 21:30 | 73 | 23.05 |
| 06/17/2026 21:30 | 24 | 23.05 |
| 06/17/2026 21:30 | 24 | 23.07 |
| 06/17/2026 21:30 | 24 | 23.07 |
| 06/17/2026 21:30 | 24 | 23.07 |
| 06/17/2026 21:30 | 60 | 23.07 |
| 06/17/2026 21:30 | 50 | 23.09 |
| 06/17/2026 21:30 | 70 | 23.09 |
| 06/17/2026 21:30 | 133 | 23.09 |
| 06/17/2026 21:30 | 167 | 23.09 |
| 06/17/2026 21:30 | 5 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 71 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 2 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 100 | 23.18 |
| 06/17/2026 21:30 | 1 | 23.18 |
| 06/17/2026 21:30 | 100 | 23.18 |
| 06/17/2026 21:30 | 42 | 23.18 |
| 06/17/2026 21:30 | 100 | 23.18 |
| 06/17/2026 21:29 | 34 | 23.17 |
| 06/17/2026 21:29 | 34 | 23.18 |
| 06/17/2026 21:29 | 100 | 23.19 |
| 06/17/2026 21:29 | 50 | 23.18 |
| 06/17/2026 21:29 | 50 | 23.18 |
| 06/17/2026 21:29 | 100 | 23.18 |
| 06/17/2026 21:29 | 5 | 23.18 |
| 06/17/2026 21:29 | 5 | 23.18 |
| 06/17/2026 21:29 | 95 | 23.18 |
| 06/17/2026 21:29 | 5 | 23.18 |
| 06/17/2026 21:29 | 60 | 23.15 |
| 06/17/2026 21:29 | 20 | 23.17 |
| 06/17/2026 21:29 | 80 | 23.18 |
| 06/17/2026 21:29 | 18 | 23.18 |
| 06/17/2026 21:29 | 50 | 23.19 |
| 06/17/2026 21:29 | 20 | 23.20 |
| 06/17/2026 21:29 | 100 | 23.22 |
| 06/17/2026 21:29 | 100 | 23.22 |
| 06/17/2026 21:29 | 220 | 23.245 |
| 06/17/2026 21:28 | 100 | 23.28 |
| 06/17/2026 21:28 | 20 | 23.27 |
| 06/17/2026 21:28 | 100 | 23.28 |
| 06/17/2026 21:28 | 100 | 23.29 |
| 06/17/2026 21:28 | 100 | 23.29 |
| 06/17/2026 21:28 | 100 | 23.345 |
| 06/17/2026 21:27 | 100 | 23.35 |
| 06/17/2026 21:27 | 30 | 23.40 |
| 06/17/2026 21:27 | 20 | 23.45 |
| 06/17/2026 21:27 | 80 | 23.46 |
| 06/17/2026 21:27 | 100 | 23.47 |
| 06/17/2026 21:27 | 100 | 23.48 |
| 06/17/2026 21:27 | 100 | 23.515 |
| 06/17/2026 21:27 | 60 | 23.50 |
| 06/17/2026 21:27 | 100 | 23.54 |
| 06/17/2026 21:27 | 100 | 23.54 |
| 06/17/2026 21:27 | 100 | 23.54 |
| 06/17/2026 21:27 | 6 | 23.54 |
| 06/17/2026 21:27 | 3 | 23.54 |
| 06/17/2026 21:27 | 115 | 23.54 |
| 06/17/2026 21:27 | 76 | 23.54 |
| 06/17/2026 21:27 | 100 | 23.54 |
| 06/17/2026 21:27 | 60 | 23.54 |
| 06/17/2026 21:27 | 100 | 23.54 |
| 06/17/2026 21:27 | 100 | 23.55 |
| 06/17/2026 21:27 | 300 | 23.57 |
| 06/17/2026 21:27 | 160 | 23.60 |
| 06/17/2026 21:27 | 220 | 23.60 |
| 06/17/2026 21:27 | 220 | 23.59 |
| 06/17/2026 21:27 | 4 | 23.60 |
| 06/17/2026 21:25 | 50 | 23.58 |
| 06/17/2026 21:25 | 100 | 23.49 |
| 06/17/2026 21:25 | 57 | 23.49 |
| 06/17/2026 21:25 | 43 | 23.49 |
| 06/17/2026 21:25 | 100 | 23.49 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 25 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 100 | 23.465 |
| 06/17/2026 21:25 | 25 | 23.465 |
| 06/17/2026 21:25 | 220 | 23.465 |
| 06/17/2026 21:25 | 25 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 5 | 23.465 |
| 06/17/2026 21:25 | 100 | 23.465 |
| 06/17/2026 21:25 | 25 | 23.465 |
| 06/17/2026 21:25 | 25 | 23.465 |
| 06/17/2026 21:25 | 100 | 23.47 |
| 06/17/2026 21:25 | 100 | 23.47 |
| 06/17/2026 21:25 | 100 | 23.47 |
| 06/17/2026 21:25 | 60 | 23.47 |
| 06/17/2026 21:25 | 100 | 23.50 |
| 06/17/2026 21:25 | 100 | 23.505 |
| 06/17/2026 21:25 | 100 | 23.505 |
| 06/17/2026 21:25 | 100 | 23.505 |
| 06/17/2026 21:25 | 100 | 23.52 |
| 06/17/2026 21:25 | 100 | 23.52 |
| 06/17/2026 21:25 | 100 | 23.50 |
| 06/17/2026 21:25 | 100 | 23.51 |
| 06/17/2026 21:25 | 100 | 23.51 |
| 06/17/2026 21:25 | 100 | 23.53 |
| 06/17/2026 21:25 | 50 | 23.53 |
| 06/17/2026 21:25 | 50 | 23.54 |
| 06/17/2026 21:24 | 800 | 23.62 |
| 06/17/2026 21:23 | 220 | 23.62 |
| 06/17/2026 21:23 | 100 | 23.62 |
| 06/17/2026 21:23 | 25 | 23.55 |
| 06/17/2026 21:23 | 300 | 23.63 |
| 06/17/2026 21:23 | 100 | 23.63 |
| 06/17/2026 21:22 | 300 | 23.63 |
| 06/17/2026 21:22 | 100 | 23.69 |
| 06/17/2026 21:22 | 300 | 23.70 |
| 06/17/2026 21:22 | 100 | 23.70 |
| 06/17/2026 21:22 | 80 | 23.775 |
| 06/17/2026 21:22 | 220 | 23.775 |
| 06/17/2026 21:22 | 100 | 23.775 |
| 06/17/2026 21:22 | 100 | 23.775 |
| 06/17/2026 21:22 | 100 | 23.78 |
| 06/17/2026 21:22 | 43 | 23.79 |
| 06/17/2026 21:22 | 100 | 23.73 |
| 06/17/2026 21:22 | 100 | 23.68 |
| 06/17/2026 21:22 | 100 | 23.66 |
| 06/17/2026 21:21 | 12 | 23.64 |
| 06/17/2026 21:21 | 40 | 23.64 |
| 06/17/2026 21:21 | 46 | 23.65 |
| 06/17/2026 21:21 | 40 | 23.65 |
| 06/17/2026 21:20 | 1 | 23.69 |
| 06/17/2026 21:20 | 53 | 23.69 |
| 06/17/2026 21:20 | 23 | 23.69 |
| 06/17/2026 21:20 | 20 | 23.69 |
| 06/17/2026 21:20 | 80 | 23.69 |
| 06/17/2026 21:20 | 100 | 23.725 |
| 06/17/2026 21:20 | 86 | 23.71 |
| 06/17/2026 21:20 | 1 | 23.71 |
| 06/17/2026 21:20 | 1 | 23.71 |
| 06/17/2026 21:20 | 40 | 23.71 |
| 06/17/2026 21:20 | 60 | 23.71 |
| 06/17/2026 21:20 | 192 | 23.74 |
| 06/17/2026 21:20 | 100 | 23.74 |
| 06/17/2026 21:20 | 50 | 23.74 |
| 06/17/2026 21:20 | 93 | 23.79 |
| 06/17/2026 21:20 | 107 | 23.79 |
| 06/17/2026 21:20 | 100 | 23.79 |
| 06/17/2026 21:20 | 87 | 23.79 |
| 06/17/2026 21:20 | 99 | 23.79 |
| 06/17/2026 21:20 | 79 | 23.78 |
| 06/17/2026 21:20 | 100 | 23.74 |
| 06/17/2026 21:20 | 630 | 23.72 |
| 06/17/2026 21:20 | 42 | 23.73 |
| 06/17/2026 21:20 | 1 | 23.73 |
| 06/17/2026 21:20 | 4 | 23.73 |
| 06/17/2026 21:20 | 1 | 23.73 |
| 06/17/2026 21:20 | 1 | 23.73 |
| 06/17/2026 21:20 | 51 | 23.73 |
| 06/17/2026 21:20 | 60 | 23.73 |
| 06/17/2026 21:20 | 375 | 23.73 |
| 06/17/2026 21:20 | 125 | 23.73 |
| 06/17/2026 21:20 | 192 | 23.74 |
| 06/17/2026 21:20 | 300 | 23.75 |
| 06/17/2026 21:20 | 200 | 23.78 |
| 06/17/2026 21:20 | 600 | 23.76 |
| 06/17/2026 21:20 | 8 | 23.74 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 1 | 23.76 |
| 06/17/2026 21:20 | 40 | 23.76 |
| 06/17/2026 21:20 | 20 | 23.76 |
| 06/17/2026 21:20 | 40 | 23.77 |
| 06/17/2026 21:20 | 60 | 23.77 |
| 06/17/2026 21:20 | 65 | 23.77 |
| 06/17/2026 21:19 | 73 | 23.82 |
| 06/17/2026 21:19 | 50 | 23.85 |
| 06/17/2026 21:19 | 73 | 23.84 |
| 06/17/2026 21:19 | 220 | 23.82 |
| 06/17/2026 21:19 | 7 | 23.85 |
| 06/17/2026 21:19 | 91 | 23.85 |
| 06/17/2026 21:19 | 2 | 23.85 |
| 06/17/2026 21:19 | 66 | 23.84 |
| 06/17/2026 21:19 | 34 | 23.83 |
| 06/17/2026 21:19 | 2 | 23.83 |
| 06/17/2026 21:19 | 27 | 23.83 |
| 06/17/2026 21:19 | 73 | 23.82 |
| 06/17/2026 21:19 | 2 | 23.82 |
| 06/17/2026 21:19 | 91 | 23.82 |
| 06/17/2026 21:19 | 25 | 23.79 |
| 06/17/2026 21:19 | 25 | 23.79 |
| 06/17/2026 21:19 | 25 | 23.79 |
| 06/17/2026 21:19 | 25 | 23.79 |
| 06/17/2026 21:19 | 5 | 23.82 |
| 06/17/2026 21:19 | 3 | 23.805 |
| 06/17/2026 21:19 | 100 | 23.80 |
| 06/17/2026 21:19 | 90 | 23.80 |
| 06/17/2026 21:19 | 5 | 23.80 |
| 06/17/2026 21:19 | 87 | 23.80 |
| 06/17/2026 21:19 | 100 | 23.80 |
| 06/17/2026 21:19 | 100 | 23.80 |
| 06/17/2026 21:18 | 60 | 23.74 |
| 06/17/2026 21:18 | 100 | 23.74 |
| 06/17/2026 21:18 | 40 | 23.765 |
| 06/17/2026 21:18 | 67 | 23.79 |
| 06/17/2026 21:18 | 100 | 23.755 |
| 06/17/2026 21:17 | 100 | 23.72 |
| 06/17/2026 21:17 | 100 | 23.74 |
| 06/17/2026 21:17 | 70 | 23.74 |
| 06/17/2026 21:17 | 100 | 23.74 |
| 06/17/2026 21:17 | 50 | 23.74 |
| 06/17/2026 21:17 | 150 | 23.74 |
| 06/17/2026 21:17 | 220 | 23.75 |
| 06/17/2026 21:17 | 88 | 23.81 |
| 06/17/2026 21:17 | 81 | 23.81 |
| 06/17/2026 21:17 | 70 | 23.80 |
| 06/17/2026 21:17 | 85 | 23.80 |
| 06/17/2026 21:17 | 77 | 23.79 |
| 06/17/2026 21:17 | 84 | 23.79 |
| 06/17/2026 21:17 | 10 | 23.79 |
| 06/17/2026 21:16 | 100 | 23.76 |
| 06/17/2026 21:16 | 77 | 23.76 |
| 06/17/2026 21:16 | 100 | 23.76 |
| 06/17/2026 21:16 | 72 | 23.76 |
| 06/17/2026 21:16 | 70 | 23.72 |
| 06/17/2026 21:16 | 300 | 23.735 |
| 06/17/2026 21:16 | 100 | 23.735 |
| 06/17/2026 21:15 | 4 | 23.755 |
| 06/17/2026 21:15 | 100 | 23.75 |
| 06/17/2026 21:15 | 100 | 23.75 |
| 06/17/2026 21:15 | 100 | 23.75 |
| 06/17/2026 21:15 | 100 | 23.75 |
| 06/17/2026 21:15 | 100 | 23.75 |
| 06/17/2026 21:15 | 200 | 23.775 |
| 06/17/2026 21:15 | 220 | 23.76 |
| 06/17/2026 21:15 | 100 | 23.75 |
| 06/17/2026 21:15 | 220 | 23.76 |
| 06/17/2026 21:15 | 100 | 23.75 |
| 06/17/2026 21:15 | 8 | 23.75 |
| 06/17/2026 21:15 | 92 | 23.75 |
| 06/17/2026 21:15 | 31 | 23.75 |
| 06/17/2026 21:15 | 69 | 23.75 |
| 06/17/2026 21:15 | 131 | 23.80 |
| 06/17/2026 21:15 | 1 | 23.80 |
| 06/17/2026 21:15 | 5 | 23.80 |
| 06/17/2026 21:14 | 27 | 23.82 |
| 06/17/2026 21:14 | 50 | 23.83 |
| 06/17/2026 21:14 | 20 | 23.86 |
| 06/17/2026 21:14 | 1 | 23.86 |
| 06/17/2026 21:13 | 100 | 23.85 |
| 06/17/2026 21:13 | 3 | 23.85 |
| 06/17/2026 21:13 | 100 | 23.84 |
| 06/17/2026 21:13 | 130 | 23.83 |
| 06/17/2026 21:13 | 220 | 23.82 |
| 06/17/2026 21:13 | 30 | 23.82 |
| 06/17/2026 21:13 | 100 | 23.74 |
| 06/17/2026 21:13 | 100 | 23.74 |
| 06/17/2026 21:12 | 59 | 23.69 |
| 06/17/2026 21:12 | 100 | 23.69 |
| 06/17/2026 21:12 | 100 | 23.69 |
| 06/17/2026 21:12 | 1 | 23.52 |
| 06/17/2026 21:12 | 40 | 23.52 |
| 06/17/2026 21:12 | 100 | 23.52 |
| 06/17/2026 21:12 | 100 | 23.54 |
| 06/17/2026 21:12 | 2 | 23.56 |
| 06/17/2026 21:12 | 100 | 23.56 |
| 06/17/2026 21:12 | 5 | 23.56 |
| 06/17/2026 21:12 | 2 | 23.56 |
| 06/17/2026 21:12 | 5 | 23.56 |
| 06/17/2026 21:12 | 100 | 23.56 |
| 06/17/2026 21:12 | 100 | 23.56 |
| 06/17/2026 21:12 | 100 | 23.58 |
| 06/17/2026 21:12 | 100 | 23.58 |
| 06/17/2026 21:12 | 100 | 23.58 |
| 06/17/2026 21:12 | 100 | 23.58 |
| 06/17/2026 21:12 | 100 | 23.58 |
| 06/17/2026 21:12 | 300 | 23.61 |
| 06/17/2026 21:12 | 300 | 23.665 |
| 06/17/2026 21:12 | 300 | 23.665 |
| 06/17/2026 21:10 | 2 | 23.66 |
| 06/17/2026 21:10 | 98 | 23.66 |
| 06/17/2026 21:10 | 100 | 23.66 |
| 06/17/2026 21:10 | 2 | 23.65 |
| 06/17/2026 21:10 | 30 | 23.605 |
| 06/17/2026 21:10 | 50 | 23.61 |
| 06/17/2026 21:10 | 300 | 23.60 |
| 06/17/2026 21:10 | 4 | 23.605 |
| 06/17/2026 21:09 | 300 | 23.605 |
| 06/17/2026 21:09 | 33 | 23.65 |
| 06/17/2026 21:09 | 100 | 23.72 |
| 06/17/2026 21:09 | 2 | 23.72 |
| 06/17/2026 21:09 | 100 | 23.72 |
| 06/17/2026 21:09 | 3 | 23.72 |
| 06/17/2026 21:09 | 17 | 23.74 |
| 06/17/2026 21:09 | 83 | 23.74 |
| 06/17/2026 21:09 | 4 | 23.75 |
| 06/17/2026 21:09 | 100 | 23.73 |
| 06/17/2026 21:09 | 40 | 23.74 |
| 06/17/2026 21:09 | 20 | 23.74 |
| 06/17/2026 21:09 | 40 | 23.745 |
| 06/17/2026 21:09 | 60 | 23.745 |
| 06/17/2026 21:09 | 100 | 23.75 |
| 06/17/2026 21:09 | 100 | 23.76 |
| 06/17/2026 21:09 | 6 | 23.76 |
| 06/17/2026 21:09 | 94 | 23.76 |
| 06/17/2026 21:09 | 60 | 23.76 |
| 06/17/2026 21:09 | 34 | 23.76 |
| 06/17/2026 21:09 | 66 | 23.76 |
| 06/17/2026 21:08 | 300 | 23.79 |
| 06/17/2026 21:08 | 4 | 23.80 |
| 06/17/2026 21:08 | 300 | 23.825 |
| 06/17/2026 21:08 | 40 | 23.88 |
| 06/17/2026 21:08 | 86 | 23.88 |
| 06/17/2026 21:08 | 100 | 23.88 |
| 06/17/2026 21:07 | 34 | 23.86 |
| 06/17/2026 21:07 | 35 | 23.80 |
| 06/17/2026 21:07 | 44 | 23.80 |
| 06/17/2026 21:07 | 300 | 23.83 |
| 06/17/2026 21:07 | 220 | 23.83 |
| 06/17/2026 21:07 | 220 | 23.82 |
| 06/17/2026 21:07 | 100 | 23.83 |
| 06/17/2026 21:07 | 220 | 23.83 |
| 06/17/2026 21:07 | 220 | 23.82 |
| 06/17/2026 21:06 | 295 | 23.845 |
| 06/17/2026 21:06 | 5 | 23.845 |
| 06/17/2026 21:06 | 366 | 23.85 |
| 06/17/2026 21:06 | 34 | 23.85 |
| 06/17/2026 21:06 | 28 | 23.84 |
| 06/17/2026 21:06 | 50 | 23.78 |
| 06/17/2026 21:06 | 100 | 23.77 |
| 06/17/2026 21:06 | 100 | 23.76 |
| 06/17/2026 21:06 | 100 | 23.76 |
| 06/17/2026 21:06 | 100 | 23.76 |
| 06/17/2026 21:06 | 100 | 23.76 |
| 06/17/2026 21:06 | 100 | 23.76 |
| 06/17/2026 21:05 | 100 | 23.71 |
| 06/17/2026 21:05 | 38 | 23.71 |
| 06/17/2026 21:05 | 462 | 23.71 |
| 06/17/2026 21:05 | 50 | 23.70 |
| 06/17/2026 21:05 | 300 | 23.705 |
| 06/17/2026 21:05 | 220 | 23.70 |
| 06/17/2026 21:05 | 100 | 23.71 |
| 06/17/2026 21:05 | 100 | 23.72 |
| 06/17/2026 21:05 | 1 | 23.74 |
| 06/17/2026 21:03 | 88 | 23.68 |
| 06/17/2026 21:03 | 90 | 23.70 |
| 06/17/2026 21:03 | 60 | 23.70 |
| 06/17/2026 21:03 | 75 | 23.70 |
| 06/17/2026 21:03 | 25 | 23.70 |
| 06/17/2026 21:03 | 100 | 23.70 |
| 06/17/2026 21:03 | 75 | 23.69 |
| 06/17/2026 21:03 | 25 | 23.69 |
| 06/17/2026 21:03 | 25 | 23.68 |
| 06/17/2026 21:03 | 25 | 23.68 |
| 06/17/2026 21:03 | 55 | 23.64 |
| 06/17/2026 21:03 | 66 | 23.65 |
| 06/17/2026 21:03 | 34 | 23.65 |
| 06/17/2026 21:03 | 2 | 23.69 |
| 06/17/2026 21:03 | 2 | 23.69 |
| 06/17/2026 21:02 | 100 | 23.70 |
| 06/17/2026 21:02 | 100 | 23.70 |
| 06/17/2026 21:02 | 100 | 23.70 |
| 06/17/2026 21:02 | 80 | 23.70 |
| 06/17/2026 21:02 | 200 | 23.70 |
| 06/17/2026 21:02 | 100 | 23.71 |
| 06/17/2026 21:02 | 100 | 23.75 |
| 06/17/2026 21:02 | 100 | 23.74 |
| 06/17/2026 21:02 | 75 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 75 | 23.76 |
| 06/17/2026 21:02 | 25 | 23.76 |
| 06/17/2026 21:02 | 25 | 23.78 |
| 06/17/2026 21:02 | 25 | 23.78 |
| 06/17/2026 21:02 | 25 | 23.78 |
| 06/17/2026 21:02 | 25 | 23.78 |
| 06/17/2026 21:02 | 200 | 23.785 |
| 06/17/2026 21:02 | 2 | 23.78 |
| 06/17/2026 21:01 | 75 | 23.795 |
| 06/17/2026 21:01 | 25 | 23.795 |
| 06/17/2026 21:01 | 100 | 23.795 |
| 06/17/2026 21:01 | 220 | 23.795 |
| 06/17/2026 21:01 | 4 | 23.795 |
| 06/17/2026 21:01 | 5 | 23.83 |
| 06/17/2026 21:01 | 90 | 23.83 |
| 06/17/2026 21:01 | 5 | 23.83 |
| 06/17/2026 21:01 | 15 | 23.83 |
| 06/17/2026 21:01 | 85 | 23.83 |
| 06/17/2026 21:01 | 25 | 23.78 |
| 06/17/2026 21:01 | 25 | 23.78 |
| 06/17/2026 21:01 | 25 | 23.78 |
| 06/17/2026 21:01 | 25 | 23.79 |
| 06/17/2026 21:01 | 25 | 23.79 |
| 06/17/2026 21:00 | 25 | 23.81 |
| 06/17/2026 21:00 | 147 | 23.81 |
| 06/17/2026 21:00 | 18 | 23.83 |
| 06/17/2026 21:00 | 100 | 23.81 |
| 06/17/2026 21:00 | 100 | 23.81 |
| 06/17/2026 21:00 | 100 | 23.72 |
| 06/17/2026 21:00 | 100 | 23.72 |
| 06/17/2026 20:59 | 4 | 23.59 |
| 06/17/2026 20:59 | 10 | 23.56 |
| 06/17/2026 20:59 | 75 | 23.53 |
| 06/17/2026 20:59 | 25 | 23.53 |
| 06/17/2026 20:59 | 116 | 23.53 |
| 06/17/2026 20:59 | 28 | 23.53 |
| 06/17/2026 20:59 | 100 | 23.50 |
| 06/17/2026 20:58 | 100 | 23.50 |
| 06/17/2026 20:58 | 34 | 23.50 |
| 06/17/2026 20:58 | 100 | 23.51 |
| 06/17/2026 20:58 | 100 | 23.52 |
| 06/17/2026 20:58 | 25 | 23.63 |
| 06/17/2026 20:58 | 17 | 23.59 |
| 06/17/2026 20:58 | 100 | 23.63 |
| 06/17/2026 20:58 | 200 | 23.64 |
| 06/17/2026 20:58 | 7 | 23.68 |
| 06/17/2026 20:57 | 2 | 23.73 |
| 06/17/2026 20:57 | 94 | 23.73 |
| 06/17/2026 20:57 | 100 | 23.73 |
| 06/17/2026 20:57 | 100 | 23.72 |
| 06/17/2026 20:57 | 100 | 23.72 |
| 06/17/2026 20:57 | 4 | 23.72 |
| 06/17/2026 20:57 | 2 | 23.68 |
| 06/17/2026 20:57 | 1 | 23.68 |
| 06/17/2026 20:57 | 75 | 23.68 |
| 06/17/2026 20:57 | 25 | 23.68 |
| 06/17/2026 20:57 | 2 | 23.67 |
| 06/17/2026 20:57 | 18 | 23.67 |
| 06/17/2026 20:57 | 2 | 23.68 |
| 06/17/2026 20:57 | 100 | 23.71 |
| 06/17/2026 20:57 | 631 | 23.71 |
| 06/17/2026 20:57 | 1 | 23.74 |
| 06/17/2026 20:57 | 200 | 23.75 |
| 06/17/2026 20:57 | 30 | 23.75 |
| 06/17/2026 20:57 | 4 | 23.75 |
| 06/17/2026 20:57 | 100 | 23.80 |
| 06/17/2026 20:57 | 31 | 23.80 |
| 06/17/2026 20:56 | 100 | 23.80 |
| 06/17/2026 20:56 | 7 | 23.83 |
| 06/17/2026 20:56 | 93 | 23.83 |
| 06/17/2026 20:56 | 18 | 23.83 |
| 06/17/2026 20:56 | 39 | 23.88 |
| 06/17/2026 20:56 | 61 | 23.88 |
| 06/17/2026 20:56 | 75 | 23.86 |
| 06/17/2026 20:56 | 15 | 23.85 |
| 06/17/2026 20:56 | 10 | 23.85 |
| 06/17/2026 20:56 | 100 | 23.86 |
| 06/17/2026 20:56 | 100 | 23.88 |
| 06/17/2026 20:55 | 99 | 23.94 |
| 06/17/2026 20:55 | 1 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 50 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 100 | 23.94 |
| 06/17/2026 20:55 | 157 | 23.94 |
| 06/17/2026 20:55 | 43 | 23.94 |
| 06/17/2026 20:55 | 267 | 23.94 |
| 06/17/2026 20:55 | 300 | 23.975 |
| 06/17/2026 20:55 | 100 | 23.975 |
| 06/17/2026 20:54 | 80 | 23.99 |
| 06/17/2026 20:54 | 43 | 23.93 |
| 06/17/2026 20:54 | 1 | 23.94 |
| 06/17/2026 20:54 | 5 | 23.94 |
| 06/17/2026 20:54 | 100 | 23.94 |
| 06/17/2026 20:54 | 1 | 23.93 |
| 06/17/2026 20:53 | 100 | 23.93 |
| 06/17/2026 20:53 | 23 | 23.94 |
| 06/17/2026 20:53 | 2 | 23.94 |
| 06/17/2026 20:53 | 100 | 23.95 |
| 06/17/2026 20:53 | 100 | 23.96 |
| 06/17/2026 20:53 | 41 | 23.96 |
| 06/17/2026 20:53 | 43 | 23.96 |
| 06/17/2026 20:53 | 100 | 23.96 |
| 06/17/2026 20:53 | 16 | 23.96 |
| 06/17/2026 20:53 | 27 | 23.96 |
| 06/17/2026 20:53 | 43 | 23.96 |
| 06/17/2026 20:53 | 87 | 23.96 |
| 06/17/2026 20:53 | 43 | 23.96 |
| 06/17/2026 20:53 | 100 | 23.96 |
| 06/17/2026 20:53 | 100 | 24.02 |
| 06/17/2026 20:53 | 100 | 23.99 |
| 06/17/2026 20:53 | 99 | 24.02 |
| 06/17/2026 20:53 | 1 | 23.99 |
| 06/17/2026 20:53 | 100 | 23.99 |
| 06/17/2026 20:52 | 3 | 24.01 |
| 06/17/2026 20:52 | 3 | 24.02 |
| 06/17/2026 20:52 | 5 | 24.02 |
| 06/17/2026 20:52 | 92 | 24.02 |
| 06/17/2026 20:52 | 50 | 24.02 |
| 06/17/2026 20:52 | 100 | 24.02 |
| 06/17/2026 20:52 | 100 | 24.01 |
| 06/17/2026 20:52 | 10 | 24.00 |
| 06/17/2026 20:52 | 10 | 23.99 |
| 06/17/2026 20:52 | 70 | 23.99 |
| 06/17/2026 20:52 | 70 | 23.98 |
| 06/17/2026 20:51 | 70 | 23.96 |
| 06/17/2026 20:51 | 70 | 23.945 |
| 06/17/2026 20:51 | 70 | 23.98 |
| 06/17/2026 20:51 | 10 | 23.98 |
| 06/17/2026 20:51 | 200 | 23.94 |
| 06/17/2026 20:51 | 100 | 23.94 |
| 06/17/2026 20:51 | 84 | 23.94 |
| 06/17/2026 20:51 | 100 | 23.94 |
| 06/17/2026 20:51 | 100 | 23.94 |
| 06/17/2026 20:51 | 89 | 23.93 |
| 06/17/2026 20:51 | 211 | 23.93 |
| 06/17/2026 20:51 | 100 | 23.93 |
| 06/17/2026 20:51 | 12 | 23.93 |
| 06/17/2026 20:51 | 97 | 23.93 |
| 06/17/2026 20:51 | 2 | 23.93 |
| 06/17/2026 20:51 | 100 | 23.92 |
| 06/17/2026 20:50 | 57 | 23.90 |
| 06/17/2026 20:50 | 2 | 23.90 |
| 06/17/2026 20:50 | 100 | 23.94 |
| 06/17/2026 20:50 | 1 | 23.90 |
| 06/17/2026 20:50 | 500 | 23.90 |
| 06/17/2026 20:50 | 33 | 23.90 |
| 06/17/2026 20:50 | 48 | 23.90 |
| 06/17/2026 20:49 | 100 | 23.87 |
| 06/17/2026 20:49 | 100 | 23.88 |
| 06/17/2026 20:49 | 100 | 23.88 |
| 06/17/2026 20:49 | 100 | 23.88 |
| 06/17/2026 20:49 | 100 | 23.88 |
| 06/17/2026 20:49 | 100 | 23.88 |
| 06/17/2026 20:49 | 100 | 23.88 |
| 06/17/2026 20:49 | 4 | 23.88 |
| 06/17/2026 20:49 | 3 | 23.91 |
| 06/17/2026 20:49 | 220 | 23.94 |
| 06/17/2026 20:49 | 3 | 23.94 |
| 06/17/2026 20:49 | 6 | 24.00 |
| 06/17/2026 20:49 | 200 | 24.00 |
| 06/17/2026 20:49 | 117 | 24.00 |
| 06/17/2026 20:49 | 125 | 23.99 |
| 06/17/2026 20:49 | 1 | 23.99 |
| 06/17/2026 20:49 | 50 | 23.99 |
| 06/17/2026 20:49 | 83 | 24.00 |
| 06/17/2026 20:49 | 91 | 24.00 |
| 06/17/2026 20:49 | 125 | 23.99 |
| 06/17/2026 20:49 | 1 | 23.99 |
| 06/17/2026 20:49 | 50 | 23.99 |
| 06/17/2026 20:47 | 100 | 23.95 |
| 06/17/2026 20:47 | 100 | 23.94 |
| 06/17/2026 20:47 | 18 | 23.94 |
| 06/17/2026 20:47 | 82 | 23.94 |
| 06/17/2026 20:47 | 118 | 23.94 |
| 06/17/2026 20:47 | 82 | 23.94 |
| 06/17/2026 20:47 | 100 | 23.94 |
| 06/17/2026 20:47 | 100 | 23.94 |
| 06/17/2026 20:47 | 2 | 23.95 |
| 06/17/2026 20:47 | 100 | 23.98 |
| 06/17/2026 20:47 | 100 | 23.97 |
| 06/17/2026 20:47 | 25 | 23.97 |
| 06/17/2026 20:47 | 75 | 23.97 |
| 06/17/2026 20:47 | 64 | 23.97 |
| 06/17/2026 20:47 | 500 | 23.97 |
| 06/17/2026 20:47 | 80 | 23.97 |
| 06/17/2026 20:47 | 81 | 23.97 |
| 06/17/2026 20:47 | 3 | 23.97 |
| 06/17/2026 20:46 | 64 | 23.95 |
| 06/17/2026 20:46 | 4 | 23.96 |
| 06/17/2026 20:46 | 1 | 23.98 |
| 06/17/2026 20:46 | 100 | 23.98 |
| 06/17/2026 20:46 | 100 | 23.98 |
| 06/17/2026 20:46 | 100 | 23.98 |
| 06/17/2026 20:46 | 100 | 23.98 |
| 06/17/2026 20:46 | 20 | 23.99 |
| 06/17/2026 20:46 | 80 | 23.99 |
| 06/17/2026 20:46 | 15 | 23.99 |
| 06/17/2026 20:46 | 35 | 23.99 |
| 06/17/2026 20:46 | 1 | 23.965 |
| 06/17/2026 20:46 | 54 | 23.93 |
| 06/17/2026 20:46 | 100 | 23.92 |
| 06/17/2026 20:46 | 4 | 23.89 |
| 06/17/2026 20:46 | 100 | 23.92 |
| 06/17/2026 20:46 | 300 | 23.92 |
| 06/17/2026 20:46 | 220 | 23.92 |
| 06/17/2026 20:46 | 46 | 23.93 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 4 | 23.965 |
| 06/17/2026 20:45 | 300 | 23.965 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.94 |
| 06/17/2026 20:45 | 100 | 23.95 |
| 06/17/2026 20:45 | 43 | 24.01 |
| 06/17/2026 20:45 | 55 | 24.01 |
| 06/17/2026 20:44 | 245 | 24.01 |
| 06/17/2026 20:44 | 300 | 24.01 |
| 06/17/2026 20:44 | 220 | 24.01 |
| 06/17/2026 20:44 | 100 | 24.01 |
| 06/17/2026 20:44 | 35 | 24.00 |
| 06/17/2026 20:44 | 185 | 24.00 |
| 06/17/2026 20:44 | 99 | 24.05 |
| 06/17/2026 20:44 | 99 | 24.05 |
| 06/17/2026 20:44 | 96 | 24.08 |
| 06/17/2026 20:44 | 1 | 23.995 |
| 06/17/2026 20:44 | 18 | 24.04 |
| 06/17/2026 20:44 | 28 | 24.02 |
| 06/17/2026 20:44 | 60 | 24.00 |
| 06/17/2026 20:44 | 5 | 24.00 |
| 06/17/2026 20:44 | 1 | 23.97 |
| 06/17/2026 20:44 | 99 | 23.97 |
| 06/17/2026 20:44 | 1 | 23.96 |
| 06/17/2026 20:43 | 100 | 23.97 |
| 06/17/2026 20:42 | 200 | 23.895 |
| 06/17/2026 20:42 | 25 | 23.90 |
| 06/17/2026 20:42 | 4 | 23.90 |
| 06/17/2026 20:41 | 2 | 23.96 |
| 06/17/2026 20:41 | 5 | 23.91 |
| 06/17/2026 20:41 | 1 | 23.89 |
| 06/17/2026 20:41 | 100 | 23.90 |
| 06/17/2026 20:41 | 100 | 23.90 |
| 06/17/2026 20:41 | 2 | 23.90 |
| 06/17/2026 20:41 | 269 | 23.90 |
| 06/17/2026 20:41 | 231 | 23.90 |
| 06/17/2026 20:40 | 50 | 23.85 |
| 06/17/2026 20:40 | 2 | 23.87 |
| 06/17/2026 20:40 | 52 | 23.83 |
| 06/17/2026 20:40 | 100 | 23.84 |
| 06/17/2026 20:40 | 4 | 23.88 |
| 06/17/2026 20:40 | 17 | 23.88 |
| 06/17/2026 20:40 | 300 | 23.85 |
| 06/17/2026 20:40 | 120 | 23.86 |
| 06/17/2026 20:40 | 12 | 23.89 |
| 06/17/2026 20:40 | 88 | 23.90 |
| 06/17/2026 20:40 | 112 | 23.90 |
| 06/17/2026 20:40 | 100 | 23.90 |
| 06/17/2026 20:40 | 100 | 23.91 |
| 06/17/2026 20:40 | 100 | 23.95 |
| 06/17/2026 20:40 | 60 | 23.95 |
| 06/17/2026 20:40 | 100 | 24.00 |
| 06/17/2026 20:40 | 3 | 24.00 |
| 06/17/2026 20:40 | 100 | 24.03 |
| 06/17/2026 20:40 | 11 | 24.03 |
| 06/17/2026 20:40 | 4 | 24.03 |
| 06/17/2026 20:40 | 3 | 24.03 |
| 06/17/2026 20:40 | 4 | 24.03 |
| 06/17/2026 20:40 | 3 | 24.03 |
| 06/17/2026 20:40 | 4 | 24.03 |
| 06/17/2026 20:40 | 3 | 24.03 |
| 06/17/2026 20:40 | 68 | 24.03 |
| 06/17/2026 20:40 | 17 | 24.03 |
| 06/17/2026 20:40 | 99 | 24.06 |
| 06/17/2026 20:40 | 100 | 24.06 |
| 06/17/2026 20:40 | 1 | 24.06 |
| 06/17/2026 20:40 | 99 | 24.04 |
| 06/17/2026 20:40 | 1 | 24.04 |
| 06/17/2026 20:40 | 84 | 24.08 |
| 06/17/2026 20:40 | 100 | 24.06 |
| 06/17/2026 20:40 | 91 | 24.06 |
| 06/17/2026 20:40 | 200 | 24.05 |
| 06/17/2026 20:40 | 100 | 24.05 |
| 06/17/2026 20:40 | 91 | 24.05 |
| 06/17/2026 20:40 | 100 | 24.04 |
| 06/17/2026 20:40 | 100 | 24.04 |
| 06/17/2026 20:40 | 1 | 24.03 |
| 06/17/2026 20:40 | 220 | 23.97 |
| 06/17/2026 20:39 | 100 | 23.92 |
| 06/17/2026 20:39 | 20 | 23.92 |
| 06/17/2026 20:39 | 100 | 23.93 |
| 06/17/2026 20:39 | 100 | 23.99 |
| 06/17/2026 20:39 | 64 | 23.99 |
| 06/17/2026 20:39 | 80 | 24.00 |
| 06/17/2026 20:39 | 2 | 24.02 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 120 | 24.03 |
| 06/17/2026 20:39 | 12 | 24.03 |
| 06/17/2026 20:39 | 88 | 24.03 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 197 | 24.03 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 100 | 24.03 |
| 06/17/2026 20:39 | 5 | 24.03 |
| 06/17/2026 20:39 | 300 | 24.04 |
| 06/17/2026 20:39 | 10 | 24.03 |
| 06/17/2026 20:39 | 3 | 24.03 |
| 06/17/2026 20:39 | 13 | 24.04 |
| 06/17/2026 20:39 | 200 | 24.05 |
| 06/17/2026 20:39 | 10 | 24.06 |
| 06/17/2026 20:39 | 100 | 24.05 |
| 06/17/2026 20:39 | 448 | 24.05 |
| 06/17/2026 20:39 | 220 | 24.07 |
| 06/17/2026 20:39 | 100 | 24.07 |
| 06/17/2026 20:39 | 288 | 24.09 |
| 06/17/2026 20:39 | 56 | 24.08 |
| 06/17/2026 20:39 | 37 | 24.08 |
| 06/17/2026 20:39 | 24 | 24.08 |
| 06/17/2026 20:39 | 54 | 24.07 |
| 06/17/2026 20:39 | 46 | 24.07 |
| 06/17/2026 20:38 | 51 | 24.07 |
| 06/17/2026 20:38 | 97 | 24.07 |
| 06/17/2026 20:38 | 100 | 24.045 |
| 06/17/2026 20:38 | 40 | 24.00 |
| 06/17/2026 20:38 | 50 | 24.00 |
| 06/17/2026 20:38 | 82 | 24.00 |
| 06/17/2026 20:38 | 83 | 24.00 |
| 06/17/2026 20:38 | 8 | 24.00 |
| 06/17/2026 20:38 | 15 | 24.00 |
| 06/17/2026 20:38 | 4 | 24.00 |
| 06/17/2026 20:38 | 1 | 24.00 |
| 06/17/2026 20:38 | 10 | 24.00 |
| 06/17/2026 20:38 | 100 | 24.00 |
| 06/17/2026 20:38 | 48 | 24.00 |
| 06/17/2026 20:38 | 30 | 24.00 |
| 06/17/2026 20:38 | 10 | 24.00 |
| 06/17/2026 20:38 | 12 | 24.00 |
| 06/17/2026 20:38 | 22 | 24.00 |
| 06/17/2026 20:38 | 5 | 24.00 |
| 06/17/2026 20:38 | 3 | 24.00 |
| 06/17/2026 20:38 | 10 | 24.00 |
| 06/17/2026 20:38 | 10 | 24.00 |
| 06/17/2026 20:38 | 1 | 24.00 |
| 06/17/2026 20:38 | 60 | 24.00 |
| 06/17/2026 20:38 | 5 | 24.00 |
| 06/17/2026 20:38 | 100 | 24.00 |
| 06/17/2026 20:38 | 103 | 24.00 |
| 06/17/2026 20:38 | 160 | 24.00 |
| 06/17/2026 20:38 | 40 | 24.00 |
| 06/17/2026 20:38 | 20 | 24.00 |
| 06/17/2026 20:38 | 42 | 24.00 |
| 06/17/2026 20:38 | 100 | 23.99 |
| 06/17/2026 20:38 | 79 | 23.99 |
| 06/17/2026 20:38 | 5 | 23.99 |
| 06/17/2026 20:38 | 200 | 23.98 |
| 06/17/2026 20:38 | 1 | 23.95 |
| 06/17/2026 20:38 | 5 | 23.95 |
| 06/17/2026 20:38 | 100 | 23.94 |
| 06/17/2026 20:38 | 113 | 23.94 |
| 06/17/2026 20:38 | 96 | 23.91 |
| 06/17/2026 20:38 | 100 | 23.91 |
| 06/17/2026 20:38 | 2 | 23.90 |
| 06/17/2026 20:38 | 100 | 23.90 |
| 06/17/2026 20:38 | 5 | 23.90 |
| 06/17/2026 20:38 | 25 | 23.90 |
| 06/17/2026 20:38 | 80 | 23.88 |
| 06/17/2026 20:38 | 100 | 23.88 |
| 06/17/2026 20:38 | 97 | 23.86 |
| 06/17/2026 20:38 | 100 | 23.86 |
| 06/17/2026 20:38 | 1 | 23.86 |
| 06/17/2026 20:38 | 91 | 23.85 |
| 06/17/2026 20:38 | 100 | 23.85 |
| 06/17/2026 20:38 | 100 | 23.85 |
| 06/17/2026 20:38 | 83 | 23.84 |
| 06/17/2026 20:38 | 1 | 23.84 |
| 06/17/2026 20:38 | 4 | 23.84 |
| 06/17/2026 20:38 | 78 | 23.84 |
| 06/17/2026 20:37 | 100 | 23.83 |
| 06/17/2026 20:37 | 99 | 23.83 |
| 06/17/2026 20:37 | 95 | 23.83 |
| 06/17/2026 20:37 | 5 | 23.83 |
| 06/17/2026 20:37 | 95 | 23.83 |
| 06/17/2026 20:37 | 5 | 23.83 |
| 06/17/2026 20:37 | 95 | 23.83 |
| 06/17/2026 20:37 | 5 | 23.83 |
| 06/17/2026 20:37 | 100 | 23.83 |
| 06/17/2026 20:37 | 100 | 23.83 |
| 06/17/2026 20:37 | 90 | 23.83 |
| 06/17/2026 20:36 | 10 | 23.83 |
| 06/17/2026 20:36 | 90 | 23.83 |
| 06/17/2026 20:36 | 6 | 23.82 |
| 06/17/2026 20:36 | 100 | 23.82 |
| 06/17/2026 20:36 | 100 | 23.81 |
| 06/17/2026 20:36 | 64 | 23.76 |
| 06/17/2026 20:36 | 80 | 23.76 |
| 06/17/2026 20:36 | 20 | 23.76 |
| 06/17/2026 20:36 | 100 | 23.76 |
| 06/17/2026 20:36 | 100 | 23.76 |
| 06/17/2026 20:36 | 100 | 23.76 |
| 06/17/2026 20:36 | 300 | 23.76 |
| 06/17/2026 20:36 | 100 | 23.76 |
| 06/17/2026 20:36 | 84 | 23.76 |
| 06/17/2026 20:36 | 100 | 23.77 |
| 06/17/2026 20:36 | 100 | 23.78 |
| 06/17/2026 20:36 | 216 | 23.80 |
| 06/17/2026 20:36 | 4 | 23.80 |
| 06/17/2026 20:36 | 100 | 23.78 |
| 06/17/2026 20:36 | 100 | 23.79 |
| 06/17/2026 20:36 | 130 | 23.79 |
| 06/17/2026 20:36 | 22 | 23.84 |
| 06/17/2026 20:36 | 69 | 23.83 |
| 06/17/2026 20:36 | 9 | 23.83 |
| 06/17/2026 20:36 | 89 | 23.83 |
| 06/17/2026 20:36 | 2 | 23.83 |
| 06/17/2026 20:36 | 55 | 23.80 |
| 06/17/2026 20:36 | 319 | 23.80 |
| 06/17/2026 20:36 | 100 | 23.80 |
| 06/17/2026 20:36 | 91 | 23.80 |
| 06/17/2026 20:36 | 91 | 23.80 |
| 06/17/2026 20:36 | 3 | 23.80 |
| 06/17/2026 20:36 | 24 | 23.80 |
| 06/17/2026 20:36 | 100 | 23.80 |
| 06/17/2026 20:36 | 100 | 23.80 |
| 06/17/2026 20:36 | 300 | 23.80 |
| 06/17/2026 20:36 | 25 | 23.80 |
| 06/17/2026 20:36 | 1 | 23.79 |
| 06/17/2026 20:36 | 96 | 23.79 |
| 06/17/2026 20:36 | 81 | 23.79 |
| 06/17/2026 20:36 | 369 | 23.79 |
| 06/17/2026 20:36 | 631 | 23.79 |
| 06/17/2026 20:36 | 84 | 23.78 |
| 06/17/2026 20:36 | 100 | 23.78 |
| 06/17/2026 20:36 | 100 | 23.78 |
| 06/17/2026 20:36 | 30 | 23.78 |
| 06/17/2026 20:36 | 2 | 23.78 |
| 06/17/2026 20:36 | 18 | 23.77 |
| 06/17/2026 20:35 | 54 | 23.74 |
| 06/17/2026 20:35 | 1 | 23.74 |
| 06/17/2026 20:35 | 20 | 23.74 |
| 06/17/2026 20:35 | 75 | 23.71 |
| 06/17/2026 20:35 | 5 | 23.73 |
| 06/17/2026 20:35 | 70 | 23.72 |
| 06/17/2026 20:35 | 75 | 23.72 |
| 06/17/2026 20:35 | 75 | 23.72 |
| 06/17/2026 20:35 | 75 | 23.73 |
| 06/17/2026 20:35 | 38 | 23.67 |
| 06/17/2026 20:35 | 2 | 23.67 |
| 06/17/2026 20:35 | 95 | 23.65 |
| 06/17/2026 20:34 | 78 | 23.63 |
| 06/17/2026 20:34 | 91 | 23.63 |
| 06/17/2026 20:34 | 50 | 23.60 |
| 06/17/2026 20:34 | 100 | 23.605 |
| 06/17/2026 20:34 | 1 | 23.605 |
| 06/17/2026 20:34 | 5 | 23.62 |
| 06/17/2026 20:34 | 88 | 23.62 |
| 06/17/2026 20:34 | 1 | 23.60 |
| 06/17/2026 20:33 | 1 | 23.56 |
| 06/17/2026 20:33 | 6 | 23.56 |
| 06/17/2026 20:33 | 6 | 23.56 |
| 06/17/2026 20:33 | 12 | 23.57 |
| 06/17/2026 20:33 | 25 | 23.58 |
| 06/17/2026 20:33 | 1 | 23.58 |
| 06/17/2026 20:33 | 1 | 23.58 |
| 06/17/2026 20:33 | 1 | 23.58 |
| 06/17/2026 20:33 | 100 | 23.615 |
| 06/17/2026 20:33 | 76 | 23.58 |
| 06/17/2026 20:33 | 109 | 23.58 |
| 06/17/2026 20:33 | 48 | 23.58 |
| 06/17/2026 20:33 | 100 | 23.59 |
| 06/17/2026 20:33 | 300 | 23.67 |
| 06/17/2026 20:33 | 220 | 23.67 |
| 06/17/2026 20:32 | 100 | 23.73 |
| 06/17/2026 20:32 | 52 | 23.62 |
| 06/17/2026 20:32 | 1 | 23.59 |
| 06/17/2026 20:32 | 47 | 23.59 |
| 06/17/2026 20:32 | 100 | 23.58 |
| 06/17/2026 20:32 | 140 | 23.59 |
| 06/17/2026 20:32 | 100 | 23.62 |
| 06/17/2026 20:32 | 1 | 23.61 |
| 06/17/2026 20:32 | 3 | 23.61 |
| 06/17/2026 20:32 | 2 | 23.61 |
| 06/17/2026 20:32 | 3 | 23.61 |
| 06/17/2026 20:32 | 182 | 23.625 |
| 06/17/2026 20:32 | 9 | 23.625 |
| 06/17/2026 20:32 | 163 | 23.625 |
| 06/17/2026 20:32 | 3 | 23.61 |
| 06/17/2026 20:32 | 1 | 23.61 |
| 06/17/2026 20:32 | 26 | 23.61 |
| 06/17/2026 20:32 | 33 | 23.61 |
| 06/17/2026 20:32 | 8 | 23.61 |
| 06/17/2026 20:32 | 14 | 23.61 |
| 06/17/2026 20:32 | 26 | 23.625 |
| 06/17/2026 20:32 | 74 | 23.625 |
| 06/17/2026 20:32 | 140 | 23.60 |
| 06/17/2026 20:32 | 12 | 23.61 |
| 06/17/2026 20:32 | 29 | 23.61 |
| 06/17/2026 20:32 | 4 | 23.62 |
| 06/17/2026 20:32 | 8 | 23.62 |
| 06/17/2026 20:32 | 56 | 23.61 |
| 06/17/2026 20:32 | 41 | 23.62 |
| 06/17/2026 20:32 | 3 | 23.61 |
| 06/17/2026 20:32 | 100 | 23.61 |
| 06/17/2026 20:32 | 59 | 23.62 |
| 06/17/2026 20:32 | 97 | 23.66 |
| 06/17/2026 20:32 | 3 | 23.66 |
| 06/17/2026 20:32 | 36 | 23.69 |
| 06/17/2026 20:32 | 96 | 23.70 |
| 06/17/2026 20:32 | 100 | 23.70 |
| 06/17/2026 20:32 | 4 | 23.70 |
| 06/17/2026 20:32 | 1 | 23.70 |
| 06/17/2026 20:32 | 32 | 23.70 |
| 06/17/2026 20:32 | 200 | 23.70 |
| 06/17/2026 20:32 | 136 | 23.70 |
| 06/17/2026 20:32 | 31 | 23.70 |
| 06/17/2026 20:32 | 100 | 23.70 |
| 06/17/2026 20:32 | 500 | 23.70 |
| 06/17/2026 20:32 | 100 | 23.71 |
| 06/17/2026 20:32 | 39 | 23.77 |
| 06/17/2026 20:32 | 100 | 23.74 |
| 06/17/2026 20:32 | 29 | 23.77 |
| 06/17/2026 20:32 | 20 | 23.77 |
| 06/17/2026 20:31 | 80 | 23.77 |
| 06/17/2026 20:31 | 20 | 23.77 |
| 06/17/2026 20:31 | 100 | 23.76 |
| 06/17/2026 20:31 | 87 | 23.76 |
| 06/17/2026 20:31 | 71 | 23.76 |
| 06/17/2026 20:31 | 30 | 23.75 |
| 06/17/2026 20:31 | 86 | 23.72 |
| 06/17/2026 20:31 | 100 | 23.72 |
| 06/17/2026 20:31 | 50 | 23.72 |
| 06/17/2026 20:31 | 100 | 23.71 |
| 06/17/2026 20:31 | 95 | 23.71 |
| 06/17/2026 20:31 | 100 | 23.71 |
| 06/17/2026 20:31 | 87 | 23.70 |
| 06/17/2026 20:31 | 100 | 23.70 |
| 06/17/2026 20:31 | 20 | 23.70 |
| 06/17/2026 20:31 | 77 | 23.63 |
| 06/17/2026 20:31 | 23 | 23.63 |
| 06/17/2026 20:31 | 100 | 23.63 |
| 06/17/2026 20:31 | 12 | 23.63 |
| 06/17/2026 20:31 | 13 | 23.63 |
| 06/17/2026 20:31 | 5 | 23.63 |
| 06/17/2026 20:31 | 95 | 23.62 |
| 06/17/2026 20:31 | 100 | 23.60 |
| 06/17/2026 20:31 | 85 | 23.60 |
| 06/17/2026 20:31 | 458 | 23.60 |
| 06/17/2026 20:31 | 280 | 23.60 |
| 06/17/2026 20:31 | 10 | 23.60 |
| 06/17/2026 20:31 | 94 | 23.59 |
| 06/17/2026 20:31 | 100 | 23.59 |
| 06/17/2026 20:31 | 100 | 23.59 |
| 06/17/2026 20:31 | 100 | 23.57 |
| 06/17/2026 20:31 | 100 | 23.57 |
| 06/17/2026 20:31 | 55 | 23.57 |
| 06/17/2026 20:31 | 445 | 23.57 |
| 06/17/2026 20:31 | 84 | 23.54 |
| 06/17/2026 20:31 | 3 | 23.54 |
| 06/17/2026 20:31 | 92 | 23.54 |
| 06/17/2026 20:31 | 78 | 23.53 |
| 06/17/2026 20:31 | 100 | 23.53 |
| 06/17/2026 20:30 | 84 | 23.455 |
| 06/17/2026 20:30 | 50 | 23.50 |
| 06/17/2026 20:30 | 100 | 23.49 |
| 06/17/2026 20:30 | 3 | 23.49 |
| 06/17/2026 20:30 | 598 | 23.48 |
| 06/17/2026 20:30 | 100 | 23.47 |
| 06/17/2026 20:30 | 300 | 23.47 |
| 06/17/2026 20:30 | 1 | 23.45 |
| 06/17/2026 20:30 | 7 | 23.45 |
| 06/17/2026 20:29 | 100 | 23.41 |
| 06/17/2026 20:29 | 100 | 23.39 |
| 06/17/2026 20:29 | 98 | 23.38 |
| 06/17/2026 20:29 | 100 | 23.37 |
| 06/17/2026 20:29 | 100 | 23.33 |
| 06/17/2026 20:29 | 100 | 23.33 |
| 06/17/2026 20:29 | 100 | 23.335 |
| 06/17/2026 20:29 | 100 | 23.335 |
| 06/17/2026 20:29 | 100 | 23.36 |
| 06/17/2026 20:29 | 20 | 23.35 |
| 06/17/2026 20:29 | 100 | 23.34 |
| 06/17/2026 20:29 | 3 | 23.32 |
| 06/17/2026 20:29 | 80 | 23.31 |
| 06/17/2026 20:29 | 29 | 23.28 |
| 06/17/2026 20:29 | 100 | 23.285 |
| 06/17/2026 20:29 | 100 | 23.30 |
| 06/17/2026 20:29 | 100 | 23.30 |
| 06/17/2026 20:29 | 300 | 23.30 |
| 06/17/2026 20:29 | 100 | 23.30 |
| 06/17/2026 20:29 | 100 | 23.30 |
| 06/17/2026 20:29 | 11 | 23.30 |
| 06/17/2026 20:29 | 100 | 23.325 |
| 06/17/2026 20:28 | 60 | 23.32 |
| 06/17/2026 20:28 | 70 | 23.325 |
| 06/17/2026 20:28 | 89 | 23.30 |
| 06/17/2026 20:28 | 122 | 23.30 |
| 06/17/2026 20:28 | 38 | 23.30 |
| 06/17/2026 20:28 | 5 | 23.34 |
| 06/17/2026 20:28 | 4 | 23.34 |
| 06/17/2026 20:28 | 1486 | 23.35 |
| 06/17/2026 20:28 | 14 | 23.35 |
| 06/17/2026 20:28 | 100 | 23.36 |
| 06/17/2026 20:27 | 96 | 23.35 |
| 06/17/2026 20:27 | 100 | 23.35 |
| 06/17/2026 20:27 | 14 | 23.37 |
| 06/17/2026 20:27 | 1 | 23.36 |
| 06/17/2026 20:27 | 2 | 23.36 |
| 06/17/2026 20:27 | 2 | 23.36 |
| 06/17/2026 20:27 | 6 | 23.36 |
| 06/17/2026 20:27 | 100 | 23.36 |
| 06/17/2026 20:27 | 15 | 23.36 |
| 06/17/2026 20:27 | 85 | 23.36 |
| 06/17/2026 20:27 | 27 | 23.36 |
| 06/17/2026 20:27 | 27 | 23.36 |
| 06/17/2026 20:27 | 3 | 23.36 |
| 06/17/2026 20:27 | 32 | 23.36 |
| 06/17/2026 20:27 | 48 | 23.36 |
| 06/17/2026 20:27 | 100 | 23.36 |
| 06/17/2026 20:27 | 52 | 23.36 |
| 06/17/2026 20:27 | 48 | 23.36 |
| 06/17/2026 20:27 | 100 | 23.37 |
| 06/17/2026 20:27 | 100 | 23.37 |
| 06/17/2026 20:27 | 100 | 23.38 |
| 06/17/2026 20:26 | 100 | 23.41 |
| 06/17/2026 20:26 | 300 | 23.41 |
| 06/17/2026 20:26 | 300 | 23.41 |
| 06/17/2026 20:26 | 100 | 23.41 |
| 06/17/2026 20:26 | 100 | 23.42 |
| 06/17/2026 20:26 | 99 | 23.48 |
| 06/17/2026 20:26 | 99 | 23.47 |
| 06/17/2026 20:26 | 99 | 23.48 |
| 06/17/2026 20:26 | 92 | 23.47 |
| 06/17/2026 20:26 | 6 | 23.47 |
| 06/17/2026 20:26 | 94 | 23.47 |
| 06/17/2026 20:26 | 99 | 23.47 |
| 06/17/2026 20:26 | 100 | 23.47 |
| 06/17/2026 20:26 | 99 | 23.48 |
| 06/17/2026 20:26 | 20 | 23.48 |
| 06/17/2026 20:26 | 100 | 23.47 |
| 06/17/2026 20:25 | 22 | 23.47 |
| 06/17/2026 20:25 | 85 | 23.48 |
| 06/17/2026 20:25 | 10 | 23.47 |
| 06/17/2026 20:25 | 5 | 23.45 |
| 06/17/2026 20:25 | 80 | 23.43 |
| 06/17/2026 20:25 | 100 | 23.41 |
| 06/17/2026 20:25 | 100 | 23.39 |
| 06/17/2026 20:25 | 100 | 23.38 |
| 06/17/2026 20:25 | 100 | 23.37 |
| 06/17/2026 20:25 | 8 | 23.37 |
| 06/17/2026 20:25 | 20 | 23.36 |
| 06/17/2026 20:25 | 100 | 23.36 |
| 06/17/2026 20:25 | 82 | 23.35 |
| 06/17/2026 20:25 | 100 | 23.35 |
| 06/17/2026 20:25 | 97 | 23.33 |
| 06/17/2026 20:25 | 100 | 23.33 |
| 06/17/2026 20:24 | 15 | 23.32 |
| 06/17/2026 20:24 | 20 | 23.32 |
| 06/17/2026 20:24 | 60 | 23.32 |
| 06/17/2026 20:24 | 10 | 23.32 |
| 06/17/2026 20:24 | 100 | 23.32 |
| 06/17/2026 20:24 | 100 | 23.32 |
| 06/17/2026 20:24 | 100 | 23.31 |
| 06/17/2026 20:24 | 300 | 23.31 |
| 06/17/2026 20:24 | 200 | 23.31 |
| 06/17/2026 20:24 | 300 | 23.32 |
| 06/17/2026 20:24 | 75 | 23.34 |
| 06/17/2026 20:24 | 20 | 23.33 |
| 06/17/2026 20:24 | 20 | 23.33 |
| 06/17/2026 20:24 | 20 | 23.34 |
| 06/17/2026 20:24 | 40 | 23.34 |
| 06/17/2026 20:24 | 40 | 23.34 |
| 06/17/2026 20:24 | 100 | 23.33 |
| 06/17/2026 20:24 | 100 | 23.34 |
| 06/17/2026 20:24 | 100 | 23.335 |
| 06/17/2026 20:23 | 46 | 23.35 |
| 06/17/2026 20:23 | 81 | 23.35 |
| 06/17/2026 20:23 | 100 | 23.35 |
| 06/17/2026 20:22 | 6 | 23.30 |
| 06/17/2026 20:22 | 100 | 23.30 |
| 06/17/2026 20:22 | 100 | 23.29 |
| 06/17/2026 20:22 | 100 | 23.30 |
| 06/17/2026 20:22 | 100 | 23.30 |
| 06/17/2026 20:22 | 100 | 23.31 |
| 06/17/2026 20:22 | 200 | 23.33 |
| 06/17/2026 20:22 | 200 | 23.33 |
| 06/17/2026 20:22 | 100 | 23.37 |
| 06/17/2026 20:21 | 12 | 23.30 |
| 06/17/2026 20:21 | 1 | 23.36 |
| 06/17/2026 20:20 | 54 | 23.32 |
| 06/17/2026 20:20 | 12 | 23.32 |
| 06/17/2026 20:20 | 100 | 23.38 |
| 06/17/2026 20:20 | 100 | 23.38 |
| 06/17/2026 20:20 | 76 | 23.38 |
| 06/17/2026 20:20 | 24 | 23.38 |
| 06/17/2026 20:20 | 100 | 23.38 |
| 06/17/2026 20:20 | 100 | 23.38 |
| 06/17/2026 20:20 | 3 | 23.46 |
| 06/17/2026 20:19 | 1 | 23.41 |
| 06/17/2026 20:19 | 5 | 23.44 |
| 06/17/2026 20:19 | 95 | 23.46 |
| 06/17/2026 20:19 | 5 | 23.46 |
| 06/17/2026 20:18 | 50 | 23.45 |
| 06/17/2026 20:18 | 100 | 23.45 |
| 06/17/2026 20:18 | 100 | 23.45 |
| 06/17/2026 20:18 | 117 | 23.45 |
| 06/17/2026 20:18 | 17 | 23.45 |
| 06/17/2026 20:18 | 83 | 23.45 |
| 06/17/2026 20:18 | 117 | 23.45 |
| 06/17/2026 20:18 | 100 | 23.46 |
| 06/17/2026 20:18 | 220 | 23.49 |
| 06/17/2026 20:18 | 300 | 23.495 |
| 06/17/2026 20:18 | 220 | 23.495 |
| 06/17/2026 20:18 | 100 | 23.495 |
| 06/17/2026 20:18 | 6 | 23.495 |
| 06/17/2026 20:18 | 80 | 23.52 |
| 06/17/2026 20:18 | 1 | 23.50 |
| 06/17/2026 20:18 | 100 | 23.50 |
| 06/17/2026 20:18 | 100 | 23.48 |
| 06/17/2026 20:18 | 100 | 23.47 |
| 06/17/2026 20:18 | 20 | 23.47 |
| 06/17/2026 20:18 | 100 | 23.47 |
| 06/17/2026 20:18 | 100 | 23.47 |
| 06/17/2026 20:17 | 46 | 23.43 |
| 06/17/2026 20:17 | 29 | 23.45 |
| 06/17/2026 20:17 | 100 | 23.47 |
| 06/17/2026 20:17 | 100 | 23.47 |
| 06/17/2026 20:17 | 100 | 23.47 |
| 06/17/2026 20:17 | 100 | 23.47 |
| 06/17/2026 20:17 | 100 | 23.47 |
| 06/17/2026 20:17 | 100 | 23.48 |
| 06/17/2026 20:17 | 2 | 23.48 |
| 06/17/2026 20:17 | 220 | 23.515 |
| 06/17/2026 20:16 | 100 | 23.525 |
| 06/17/2026 20:16 | 100 | 23.57 |
| 06/17/2026 20:15 | 99 | 23.56 |
| 06/17/2026 20:15 | 1 | 23.55 |
| 06/17/2026 20:15 | 99 | 23.51 |
| 06/17/2026 20:15 | 21 | 23.51 |
| 06/17/2026 20:15 | 51 | 23.51 |
| 06/17/2026 20:15 | 3 | 23.51 |
| 06/17/2026 20:15 | 17 | 23.51 |
| 06/17/2026 20:15 | 91 | 23.50 |
| 06/17/2026 20:15 | 8 | 23.50 |
| 06/17/2026 20:15 | 50 | 23.50 |
| 06/17/2026 20:15 | 10 | 23.50 |
| 06/17/2026 20:15 | 350 | 23.50 |
| 06/17/2026 20:15 | 5 | 23.50 |
| 06/17/2026 20:15 | 1 | 23.47 |
| 06/17/2026 20:15 | 65 | 23.43 |
| 06/17/2026 20:15 | 69 | 23.44 |
| 06/17/2026 20:15 | 100 | 23.44 |
| 06/17/2026 20:15 | 47 | 23.44 |
| 06/17/2026 20:15 | 100 | 23.44 |
| 06/17/2026 20:15 | 69 | 23.38 |
| 06/17/2026 20:15 | 42 | 23.38 |
| 06/17/2026 20:15 | 25 | 23.35 |
| 06/17/2026 20:14 | 107 | 23.35 |
| 06/17/2026 20:14 | 50 | 23.35 |
| 06/17/2026 20:14 | 100 | 23.35 |
| 06/17/2026 20:14 | 75 | 23.35 |
| 06/17/2026 20:14 | 45 | 23.35 |
| 06/17/2026 20:14 | 100 | 23.34 |
| 06/17/2026 20:14 | 2 | 23.34 |
| 06/17/2026 20:14 | 25 | 23.31 |
| 06/17/2026 20:14 | 2 | 23.25 |
| 06/17/2026 20:13 | 170 | 23.27 |
| 06/17/2026 20:13 | 111 | 23.27 |
| 06/17/2026 20:13 | 94 | 23.30 |
| 06/17/2026 20:13 | 166 | 23.30 |
| 06/17/2026 20:13 | 220 | 23.30 |
| 06/17/2026 20:13 | 220 | 23.29 |
| 06/17/2026 20:13 | 94 | 23.29 |
| 06/17/2026 20:13 | 100 | 23.27 |
| 06/17/2026 20:13 | 100 | 23.27 |
| 06/17/2026 20:13 | 100 | 23.27 |
| 06/17/2026 20:13 | 402 | 23.29 |
| 06/17/2026 20:12 | 100 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.31 |
| 06/17/2026 20:12 | 199 | 23.31 |
| 06/17/2026 20:12 | 100 | 23.31 |
| 06/17/2026 20:12 | 640 | 23.31 |
| 06/17/2026 20:12 | 220 | 23.35 |
| 06/17/2026 20:12 | 87 | 23.37 |
| 06/17/2026 20:12 | 13 | 23.37 |
| 06/17/2026 20:12 | 85 | 23.34 |
| 06/17/2026 20:12 | 100 | 23.34 |
| 06/17/2026 20:12 | 24 | 23.35 |
| 06/17/2026 20:12 | 17 | 23.35 |
| 06/17/2026 20:12 | 59 | 23.35 |
| 06/17/2026 20:12 | 4 | 23.35 |
| 06/17/2026 20:12 | 55 | 23.35 |
| 06/17/2026 20:12 | 5 | 23.35 |
| 06/17/2026 20:12 | 59 | 23.36 |
| 06/17/2026 20:11 | 47 | 23.37 |
| 06/17/2026 20:11 | 87 | 23.40 |
| 06/17/2026 20:11 | 9 | 23.40 |
| 06/17/2026 20:11 | 12 | 23.37 |
| 06/17/2026 20:11 | 4 | 23.43 |
| 06/17/2026 20:11 | 200 | 23.43 |
| 06/17/2026 20:11 | 195 | 23.44 |
| 06/17/2026 20:11 | 5 | 23.44 |
| 06/17/2026 20:11 | 13 | 23.42 |
| 06/17/2026 20:11 | 95 | 23.43 |
| 06/17/2026 20:11 | 5 | 23.43 |
| 06/17/2026 20:11 | 200 | 23.45 |
| 06/17/2026 20:11 | 100 | 23.43 |
| 06/17/2026 20:11 | 500 | 23.39 |
| 06/17/2026 20:11 | 100 | 23.39 |
| 06/17/2026 20:11 | 75 | 23.39 |
| 06/17/2026 20:11 | 51 | 23.38 |
| 06/17/2026 20:11 | 100 | 23.37 |
| 06/17/2026 20:11 | 51 | 23.36 |
| 06/17/2026 20:11 | 100 | 23.35 |
| 06/17/2026 20:11 | 73 | 23.36 |
| 06/17/2026 20:11 | 1 | 23.36 |
| 06/17/2026 20:11 | 74 | 23.36 |
| 06/17/2026 20:11 | 100 | 23.36 |
| 06/17/2026 20:11 | 73 | 23.35 |
| 06/17/2026 20:11 | 5 | 23.35 |
| 06/17/2026 20:11 | 97 | 23.35 |
| 06/17/2026 20:11 | 82 | 23.35 |
| 06/17/2026 20:10 | 64 | 23.33 |
| 06/17/2026 20:10 | 174 | 23.35 |
| 06/17/2026 20:10 | 313 | 23.35 |
| 06/17/2026 20:10 | 13 | 23.35 |
| 06/17/2026 20:10 | 300 | 23.35 |
| 06/17/2026 20:10 | 100 | 23.35 |
| 06/17/2026 20:10 | 213 | 23.35 |
| 06/17/2026 20:10 | 200 | 23.40 |
| 06/17/2026 20:10 | 63 | 23.36 |
| 06/17/2026 20:10 | 200 | 23.40 |
| 06/17/2026 20:10 | 1 | 23.31 |
| 06/17/2026 20:10 | 650 | 23.37 |
| 06/17/2026 20:10 | 5 | 23.41 |
| 06/17/2026 20:10 | 80 | 23.32 |
| 06/17/2026 20:10 | 10 | 23.32 |
| 06/17/2026 20:10 | 80 | 23.37 |
| 06/17/2026 20:10 | 10 | 23.38 |
| 06/17/2026 20:10 | 100 | 23.40 |
| 06/17/2026 20:10 | 400 | 23.38 |
| 06/17/2026 20:10 | 400 | 23.36 |
| 06/17/2026 20:10 | 100 | 23.33 |
| 06/17/2026 20:10 | 100 | 23.33 |
| 06/17/2026 20:09 | 91 | 23.27 |
| 06/17/2026 20:09 | 75 | 23.26 |
| 06/17/2026 20:09 | 100 | 23.26 |
| 06/17/2026 20:09 | 100 | 23.25 |
| 06/17/2026 20:09 | 93 | 23.25 |
| 06/17/2026 20:09 | 16 | 23.25 |
| 06/17/2026 20:09 | 34 | 23.25 |
| 06/17/2026 20:09 | 84 | 23.21 |
| 06/17/2026 20:09 | 76 | 23.21 |
| 06/17/2026 20:09 | 267 | 23.21 |
| 06/17/2026 20:08 | 83 | 23.21 |
| 06/17/2026 20:08 | 100 | 23.21 |
| 06/17/2026 20:08 | 97 | 23.21 |
| 06/17/2026 20:08 | 100 | 23.21 |
| 06/17/2026 20:08 | 80 | 23.18 |
| 06/17/2026 20:08 | 91 | 23.18 |
| 06/17/2026 20:08 | 200 | 23.18 |
| 06/17/2026 20:07 | 200 | 23.17 |
| 06/17/2026 20:07 | 1 | 23.12 |
| 06/17/2026 20:07 | 1 | 23.11 |
| 06/17/2026 20:07 | 60 | 23.04 |
| 06/17/2026 20:07 | 100 | 23.04 |
| 06/17/2026 20:07 | 100 | 23.04 |
| 06/17/2026 20:07 | 500 | 23.04 |
| 06/17/2026 20:07 | 151 | 23.04 |
| 06/17/2026 20:06 | 3 | 23.00 |
| 06/17/2026 20:06 | 88 | 23.00 |
| 06/17/2026 20:06 | 36 | 23.00 |
| 06/17/2026 20:06 | 100 | 22.93 |
| 06/17/2026 20:06 | 5 | 22.92 |
| 06/17/2026 20:06 | 95 | 22.92 |
| 06/17/2026 20:06 | 5 | 22.92 |
| 06/17/2026 20:06 | 100 | 22.91 |
| 06/17/2026 20:06 | 20 | 22.85 |
| 06/17/2026 20:05 | 100 | 22.79 |
| 06/17/2026 20:05 | 2 | 22.79 |
| 06/17/2026 20:05 | 4 | 22.80 |
| 06/17/2026 20:05 | 4 | 22.80 |
| 06/17/2026 20:05 | 4 | 22.80 |
| 06/17/2026 20:05 | 6 | 22.80 |
| 06/17/2026 20:05 | 1 | 22.87 |
| 06/17/2026 20:05 | 33 | 22.87 |
| 06/17/2026 20:05 | 1 | 22.87 |
| 06/17/2026 20:05 | 32 | 22.87 |
| 06/17/2026 20:05 | 1 | 22.87 |
| 06/17/2026 20:05 | 33 | 22.87 |
| 06/17/2026 20:05 | 1 | 22.87 |
| 06/17/2026 20:05 | 32 | 22.87 |
| 06/17/2026 20:05 | 68 | 22.87 |
| 06/17/2026 20:05 | 32 | 22.87 |
| 06/17/2026 20:05 | 32 | 22.905 |
| 06/17/2026 20:05 | 84 | 22.90 |
| 06/17/2026 20:05 | 81 | 22.90 |
| 06/17/2026 20:05 | 33 | 22.84 |
| 06/17/2026 20:05 | 100 | 22.84 |
| 06/17/2026 20:05 | 100 | 22.85 |
| 06/17/2026 20:05 | 2 | 22.85 |
| 06/17/2026 20:05 | 1 | 22.85 |
| 06/17/2026 20:05 | 30 | 22.85 |
| 06/17/2026 20:05 | 5 | 22.85 |
| 06/17/2026 20:05 | 220 | 22.91 |
| 06/17/2026 20:05 | 58 | 22.90 |
| 06/17/2026 20:05 | 12 | 22.90 |
| 06/17/2026 20:05 | 10 | 22.90 |
| 06/17/2026 20:04 | 1 | 22.895 |
| 06/17/2026 20:04 | 4 | 22.895 |
| 06/17/2026 20:04 | 100 | 22.92 |
| 06/17/2026 20:04 | 2 | 22.91 |
| 06/17/2026 20:03 | 1 | 22.85 |
| 06/17/2026 20:03 | 124 | 22.85 |
| 06/17/2026 20:03 | 100 | 22.83 |
| 06/17/2026 20:03 | 100 | 22.81 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.91 |
| 06/17/2026 20:02 | 5 | 22.89 |
| 06/17/2026 20:02 | 45 | 22.89 |
| 06/17/2026 20:02 | 55 | 22.89 |
| 06/17/2026 20:02 | 1 | 22.89 |
| 06/17/2026 20:02 | 56 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.91 |
| 06/17/2026 20:02 | 100 | 22.91 |
| 06/17/2026 20:01 | 100 | 23.00 |
| 06/17/2026 20:00 | 22 | 23.00 |
| 06/17/2026 20:00 | 10 | 23.00 |
| 06/17/2026 20:00 | 20 | 23.00 |
| 06/17/2026 20:00 | 22 | 23.03 |
| 06/17/2026 20:00 | 24 | 23.03 |
| 06/17/2026 20:00 | 11 | 23.04 |
| 06/17/2026 20:00 | 22 | 23.04 |
| 06/17/2026 20:00 | 67 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.085 |
| 06/17/2026 20:00 | 104 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.09 |
| 06/17/2026 20:00 | 29 | 23.11 |
| 06/17/2026 20:00 | 120 | 23.11 |
| 06/17/2026 20:00 | 29 | 23.18 |
| 06/17/2026 20:00 | 11 | 23.18 |
| 06/17/2026 20:00 | 34 | 23.18 |
| 06/17/2026 20:00 | 122 | 23.19 |
| 06/17/2026 20:00 | 29 | 23.19 |
| 06/17/2026 20:00 | 2 | 23.19 |
| 06/17/2026 20:00 | 76 | 23.21 |
| 06/17/2026 20:00 | 18 | 23.21 |
| 06/17/2026 20:00 | 34 | 23.21 |
| 06/17/2026 20:00 | 34 | 23.21 |
| 06/17/2026 20:00 | 4 | 23.21 |
| 06/17/2026 20:00 | 30 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.23 |
| 06/17/2026 20:00 | 14 | 23.23 |
| 06/17/2026 20:00 | 2 | 23.23 |
| 06/17/2026 20:00 | 18 | 23.25 |
| 06/17/2026 20:00 | 1 | 23.26 |
| 06/17/2026 20:00 | 18 | 23.26 |
| 06/17/2026 20:00 | 4 | 23.30 |
| 06/17/2026 20:00 | 66 | 23.33 |
| 06/17/2026 20:00 | 75 | 23.33 |
| 06/17/2026 20:00 | 63 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.30 |
| 06/17/2026 20:00 | 1 | 23.25 |
| 06/17/2026 20:00 | 7 | 23.25 |
| 06/17/2026 20:00 | 28 | 23.25 |
| 06/17/2026 20:00 | 1 | 23.25 |
| 06/17/2026 20:00 | 14 | 23.25 |
| 06/17/2026 20:00 | 8 | 23.25 |
| 06/17/2026 20:00 | 20 | 23.25 |
| 06/17/2026 20:00 | 1 | 23.26 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 159 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.30 |
| 06/17/2026 20:00 | 100 | 23.31 |
| 06/17/2026 20:00 | 47 | 23.31 |
| 06/17/2026 20:00 | 53 | 23.31 |
| 06/17/2026 20:00 | 100 | 23.32 |
| 06/17/2026 20:00 | 100 | 23.32 |
| 06/17/2026 19:59 | 83 | 23.35 |
| 06/17/2026 19:59 | 67 | 23.35 |
| 06/17/2026 19:59 | 100 | 23.34 |
| 06/17/2026 19:59 | 39 | 23.34 |
| 06/17/2026 19:59 | 58 | 23.34 |
| 06/17/2026 19:59 | 80 | 23.34 |
| 06/17/2026 19:59 | 20 | 23.34 |
| 06/17/2026 19:59 | 48 | 23.30 |
| 06/17/2026 19:59 | 25 | 23.30 |
| 06/17/2026 19:58 | 99 | 23.26 |
| 06/17/2026 19:58 | 100 | 23.27 |
| 06/17/2026 19:58 | 100 | 23.28 |
| 06/17/2026 19:58 | 15 | 23.28 |
| 06/17/2026 19:57 | 85 | 23.23 |
| 06/17/2026 19:57 | 83 | 23.23 |
| 06/17/2026 19:57 | 100 | 23.22 |
| 06/17/2026 19:57 | 100 | 23.22 |
| 06/17/2026 19:57 | 2 | 23.22 |
| 06/17/2026 19:57 | 45 | 23.19 |
| 06/17/2026 19:55 | 7 | 23.195 |
| 06/17/2026 19:55 | 50 | 23.195 |
| 06/17/2026 19:55 | 7 | 23.19 |
| 06/17/2026 19:55 | 93 | 23.19 |
| 06/17/2026 19:55 | 100 | 23.19 |
| 06/17/2026 19:55 | 7 | 23.19 |
| 06/17/2026 19:55 | 93 | 23.19 |
| 06/17/2026 19:55 | 7 | 23.20 |
| 06/17/2026 19:55 | 93 | 23.20 |
| 06/17/2026 19:55 | 7 | 23.20 |
| 06/17/2026 19:55 | 59 | 23.21 |
| 06/17/2026 19:55 | 7 | 23.21 |
| 06/17/2026 19:55 | 10 | 23.21 |
| 06/17/2026 19:55 | 7 | 23.21 |
| 06/17/2026 19:55 | 10 | 23.21 |
| 06/17/2026 19:55 | 7 | 23.21 |
| 06/17/2026 19:55 | 6 | 23.21 |
| 06/17/2026 19:55 | 4 | 23.21 |
| 06/17/2026 19:55 | 100 | 23.23 |
| 06/17/2026 19:55 | 1 | 23.23 |
| 06/17/2026 19:55 | 199 | 23.23 |
| 06/17/2026 19:55 | 1 | 23.23 |
| 06/17/2026 19:55 | 100 | 23.23 |
| 06/17/2026 19:55 | 44 | 23.23 |
| 06/17/2026 19:55 | 2 | 23.23 |
| 06/17/2026 19:55 | 1 | 23.24 |
| 06/17/2026 19:55 | 39 | 23.27 |
| 06/17/2026 19:55 | 34 | 23.27 |
| 06/17/2026 19:55 | 27 | 23.27 |
| 06/17/2026 19:55 | 73 | 23.25 |
| 06/17/2026 19:55 | 52 | 23.25 |
| 06/17/2026 19:55 | 100 | 23.24 |
| 06/17/2026 19:54 | 1000 | 23.24 |
| 06/17/2026 19:54 | 13 | 23.27 |
| 06/17/2026 19:54 | 87 | 23.26 |
| 06/17/2026 19:54 | 99 | 23.26 |
| 06/17/2026 19:54 | 67 | 23.24 |
| 06/17/2026 19:54 | 100 | 23.24 |
| 06/17/2026 19:53 | 20 | 23.23 |
| 06/17/2026 19:52 | 150 | 23.18 |
| 06/17/2026 19:51 | 84 | 23.12 |
| 06/17/2026 19:51 | 49 | 23.12 |
| 06/17/2026 19:51 | 100 | 23.12 |
| 06/17/2026 19:51 | 7 | 23.12 |
| 06/17/2026 19:51 | 100 | 23.15 |
| 06/17/2026 19:51 | 100 | 23.15 |
| 06/17/2026 19:51 | 44 | 23.12 |
| 06/17/2026 19:51 | 12 | 23.13 |
| 06/17/2026 19:51 | 44 | 23.14 |
| 06/17/2026 19:51 | 34 | 23.14 |
| 06/17/2026 19:51 | 10 | 23.14 |
| 06/17/2026 19:51 | 2 | 23.14 |
| 06/17/2026 19:51 | 9 | 23.14 |
| 06/17/2026 19:51 | 90 | 23.15 |
| 06/17/2026 19:51 | 10 | 23.15 |
| 06/17/2026 19:51 | 89 | 23.15 |
| 06/17/2026 19:51 | 11 | 23.15 |
| 06/17/2026 19:51 | 88 | 23.15 |
| 06/17/2026 19:51 | 12 | 23.15 |
| 06/17/2026 19:51 | 100 | 23.17 |
| 06/17/2026 19:51 | 69 | 23.21 |
| 06/17/2026 19:51 | 25 | 23.20 |
| 06/17/2026 19:51 | 75 | 23.20 |
| 06/17/2026 19:50 | 99 | 23.20 |
| 06/17/2026 19:50 | 1 | 23.20 |
| 06/17/2026 19:50 | 100 | 23.20 |
| 06/17/2026 19:50 | 100 | 23.20 |
| 06/17/2026 19:50 | 100 | 23.20 |
| 06/17/2026 19:50 | 100 | 23.20 |
| 06/17/2026 19:50 | 14 | 23.19 |
| 06/17/2026 19:50 | 85 | 23.19 |
| 06/17/2026 19:49 | 100 | 23.18 |
| 06/17/2026 19:49 | 78 | 23.18 |
| 06/17/2026 19:49 | 70 | 23.11 |
| 06/17/2026 19:48 | 78 | 23.11 |
| 06/17/2026 19:48 | 100 | 23.115 |
| 06/17/2026 19:48 | 100 | 23.10 |
| 06/17/2026 19:48 | 1 | 23.10 |
| 06/17/2026 19:48 | 44 | 23.10 |
| 06/17/2026 19:48 | 55 | 23.11 |
| 06/17/2026 19:48 | 45 | 23.11 |
| 06/17/2026 19:48 | 100 | 23.11 |
| 06/17/2026 19:48 | 44 | 23.11 |
| 06/17/2026 19:48 | 100 | 23.12 |
| 06/17/2026 19:48 | 44 | 23.12 |
| 06/17/2026 19:48 | 100 | 23.15 |
| 06/17/2026 19:46 | 200 | 23.16 |
| 06/17/2026 19:46 | 100 | 23.17 |
| 06/17/2026 19:46 | 8 | 23.17 |
| 06/17/2026 19:46 | 99 | 23.20 |
| 06/17/2026 19:46 | 88 | 23.19 |
| 06/17/2026 19:46 | 6 | 23.19 |
| 06/17/2026 19:46 | 74 | 23.19 |
| 06/17/2026 19:46 | 20 | 23.19 |
| 06/17/2026 19:46 | 48 | 23.18 |
| 06/17/2026 19:46 | 30 | 23.18 |
| 06/17/2026 19:46 | 70 | 23.18 |
| 06/17/2026 19:46 | 5 | 23.17 |
| 06/17/2026 19:46 | 2 | 23.17 |
| 06/17/2026 19:46 | 98 | 23.17 |
| 06/17/2026 19:46 | 300 | 23.17 |
| 06/17/2026 19:46 | 100 | 23.17 |
| 06/17/2026 19:46 | 78 | 23.18 |
| 06/17/2026 19:46 | 44 | 23.18 |
| 06/17/2026 19:46 | 21 | 23.18 |
| 06/17/2026 19:46 | 50 | 23.18 |
| 06/17/2026 19:46 | 50 | 23.18 |
| 06/17/2026 19:45 | 50 | 23.18 |
| 06/17/2026 19:45 | 48 | 23.16 |
| 06/17/2026 19:45 | 68 | 23.09 |
| 06/17/2026 19:45 | 1300 | 23.07 |
| 06/17/2026 19:45 | 80 | 23.03 |
| 06/17/2026 19:45 | 220 | 23.04 |
| 06/17/2026 19:45 | 6 | 23.04 |
| 06/17/2026 19:45 | 1 | 23.04 |
| 06/17/2026 19:45 | 1 | 23.03 |
| 06/17/2026 19:44 | 100 | 23.07 |
| 06/17/2026 19:44 | 100 | 23.07 |
| 06/17/2026 19:44 | 100 | 23.07 |
| 06/17/2026 19:44 | 71 | 23.03 |
| 06/17/2026 19:44 | 20 | 23.03 |
| 06/17/2026 19:44 | 34 | 23.03 |
| 06/17/2026 19:44 | 66 | 23.03 |
| 06/17/2026 19:44 | 34 | 23.03 |
| 06/17/2026 19:44 | 77 | 23.03 |
| 06/17/2026 19:44 | 20 | 23.03 |
| 06/17/2026 19:44 | 100 | 23.03 |
| 06/17/2026 19:43 | 34 | 23.03 |
| 06/17/2026 19:43 | 100 | 23.04 |
| 06/17/2026 19:43 | 3 | 23.05 |
| 06/17/2026 19:43 | 100 | 23.05 |
| 06/17/2026 19:43 | 100 | 23.06 |
| 06/17/2026 19:43 | 3 | 23.05 |
| 06/17/2026 19:43 | 3 | 23.02 |
| 06/17/2026 19:43 | 15 | 23.07 |
| 06/17/2026 19:43 | 85 | 23.07 |
| 06/17/2026 19:43 | 15 | 23.07 |
| 06/17/2026 19:43 | 85 | 23.07 |
| 06/17/2026 19:43 | 15 | 23.07 |
| 06/17/2026 19:43 | 67 | 23.07 |
| 06/17/2026 19:43 | 18 | 23.07 |
| 06/17/2026 19:43 | 27 | 23.07 |
| 06/17/2026 19:43 | 73 | 23.07 |
| 06/17/2026 19:43 | 100 | 23.07 |
| 06/17/2026 19:42 | 100 | 23.06 |
| 06/17/2026 19:42 | 100 | 23.06 |
| 06/17/2026 19:42 | 1 | 23.02 |
| 06/17/2026 19:42 | 55 | 23.07 |
| 06/17/2026 19:42 | 100 | 23.05 |
| 06/17/2026 19:42 | 100 | 23.04 |
| 06/17/2026 19:42 | 300 | 23.05 |
| 06/17/2026 19:42 | 38 | 23.06 |
| 06/17/2026 19:42 | 26 | 23.06 |
| 06/17/2026 19:42 | 70 | 23.06 |
| 06/17/2026 19:42 | 4 | 23.06 |
| 06/17/2026 19:41 | 38 | 23.05 |
| 06/17/2026 19:41 | 62 | 23.05 |
| 06/17/2026 19:41 | 100 | 23.05 |
| 06/17/2026 19:41 | 100 | 23.06 |
| 06/17/2026 19:41 | 33 | 23.07 |
| 06/17/2026 19:41 | 100 | 23.07 |
| 06/17/2026 19:41 | 62 | 23.07 |
| 06/17/2026 19:41 | 42 | 23.07 |
| 06/17/2026 19:41 | 100 | 23.13 |
| 06/17/2026 19:41 | 1 | 23.18 |
| 06/17/2026 19:41 | 35 | 23.18 |
| 06/17/2026 19:41 | 65 | 23.18 |
| 06/17/2026 19:41 | 25 | 23.14 |
| 06/17/2026 19:41 | 64 | 23.12 |
| 06/17/2026 19:41 | 74 | 23.12 |
| 06/17/2026 19:41 | 100 | 23.12 |
| 06/17/2026 19:41 | 133 | 23.08 |
| 06/17/2026 19:41 | 33 | 23.05 |
| 06/17/2026 19:41 | 100 | 23.08 |
| 06/17/2026 19:41 | 30 | 23.09 |
| 06/17/2026 19:41 | 100 | 23.05 |
| 06/17/2026 19:41 | 100 | 23.04 |
| 06/17/2026 19:41 | 1 | 23.02 |
| 06/17/2026 19:41 | 16 | 23.00 |
| 06/17/2026 19:41 | 100 | 23.01 |
| 06/17/2026 19:41 | 100 | 23.00 |
| 06/17/2026 19:41 | 25 | 23.00 |
| 06/17/2026 19:41 | 1 | 23.00 |
| 06/17/2026 19:41 | 30 | 23.00 |
| 06/17/2026 19:41 | 100 | 22.99 |
| 06/17/2026 19:41 | 1 | 22.97 |
| 06/17/2026 19:41 | 100 | 22.97 |
| 06/17/2026 19:41 | 100 | 22.95 |
| 06/17/2026 19:41 | 163 | 22.90 |
| 06/17/2026 19:41 | 100 | 22.90 |
| 06/17/2026 19:40 | 23 | 22.88 |
| 06/17/2026 19:40 | 77 | 22.88 |
| 06/17/2026 19:40 | 5 | 22.88 |
| 06/17/2026 19:40 | 13 | 22.88 |
| 06/17/2026 19:40 | 5 | 22.86 |
| 06/17/2026 19:40 | 100 | 22.85 |
| 06/17/2026 19:40 | 51 | 22.83 |
| 06/17/2026 19:40 | 63 | 22.83 |
| 06/17/2026 19:40 | 34 | 22.83 |
| 06/17/2026 19:40 | 67 | 22.82 |
| 06/17/2026 19:40 | 64 | 22.82 |
| 06/17/2026 19:40 | 79 | 22.80 |
| 06/17/2026 19:40 | 61 | 22.80 |
| 06/17/2026 19:40 | 100 | 22.80 |
| 06/17/2026 19:40 | 100 | 22.80 |
| 06/17/2026 19:40 | 13 | 22.80 |
| 06/17/2026 19:40 | 100 | 22.77 |
| 06/17/2026 19:40 | 100 | 22.775 |
| 06/17/2026 19:40 | 87 | 22.80 |
| 06/17/2026 19:40 | 1 | 22.79 |
| 06/17/2026 19:40 | 1 | 22.78 |
| 06/17/2026 19:40 | 1 | 22.78 |
| 06/17/2026 19:39 | 180 | 22.75 |
| 06/17/2026 19:39 | 1 | 22.78 |
| 06/17/2026 19:38 | 16 | 22.72 |
| 06/17/2026 19:38 | 184 | 22.74 |
| 06/17/2026 19:38 | 200 | 22.75 |
| 06/17/2026 19:38 | 35 | 22.78 |
| 06/17/2026 19:38 | 1 | 22.79 |
| 06/17/2026 19:38 | 1 | 22.79 |
| 06/17/2026 19:38 | 12 | 22.81 |
| 06/17/2026 19:38 | 100 | 22.81 |
| 06/17/2026 19:38 | 100 | 22.81 |
| 06/17/2026 19:38 | 100 | 22.80 |
| 06/17/2026 19:37 | 99 | 22.77 |
| 06/17/2026 19:36 | 59 | 22.79 |
| 06/17/2026 19:36 | 4 | 22.77 |
| 06/17/2026 19:36 | 100 | 22.77 |
| 06/17/2026 19:36 | 1 | 22.76 |
| 06/17/2026 19:36 | 213 | 22.76 |
| 06/17/2026 19:36 | 75 | 22.77 |
| 06/17/2026 19:36 | 78 | 22.77 |
| 06/17/2026 19:36 | 5 | 22.76 |
| 06/17/2026 19:36 | 100 | 22.76 |
| 06/17/2026 19:36 | 82 | 22.76 |
| 06/17/2026 19:35 | 1 | 22.75 |
| 06/17/2026 19:35 | 100 | 22.75 |
| 06/17/2026 19:35 | 1 | 22.73 |
| 06/17/2026 19:35 | 80 | 22.73 |
| 06/17/2026 19:34 | 200 | 22.785 |
| 06/17/2026 19:34 | 57 | 22.785 |
| 06/17/2026 19:34 | 100 | 22.80 |
| 06/17/2026 19:33 | 80 | 22.76 |
| 06/17/2026 19:33 | 20 | 22.76 |
| 06/17/2026 19:33 | 90 | 22.77 |
| 06/17/2026 19:33 | 10 | 22.77 |
| 06/17/2026 19:33 | 100 | 22.77 |
| 06/17/2026 19:33 | 1 | 22.77 |
| 06/17/2026 19:33 | 55 | 22.77 |
| 06/17/2026 19:33 | 45 | 22.77 |
| 06/17/2026 19:33 | 44 | 22.77 |
| 06/17/2026 19:33 | 56 | 22.79 |
| 06/17/2026 19:32 | 29 | 22.84 |
| 06/17/2026 19:32 | 30 | 22.815 |
| 06/17/2026 19:32 | 73 | 22.85 |
| 06/17/2026 19:31 | 100 | 22.83 |
| 06/17/2026 19:31 | 100 | 22.83 |
| 06/17/2026 19:31 | 100 | 22.82 |
| 06/17/2026 19:31 | 10 | 22.82 |
| 06/17/2026 19:31 | 79 | 22.82 |
| 06/17/2026 19:31 | 69 | 22.82 |
| 06/17/2026 19:31 | 100 | 22.80 |
| 06/17/2026 19:31 | 1 | 22.80 |
| 06/17/2026 19:31 | 200 | 22.80 |
| 06/17/2026 19:31 | 10 | 22.825 |
| 06/17/2026 19:31 | 200 | 22.81 |
| 06/17/2026 19:31 | 44 | 22.79 |
| 06/17/2026 19:31 | 13 | 22.79 |
| 06/17/2026 19:31 | 31 | 22.79 |
| 06/17/2026 19:31 | 44 | 22.79 |
| 06/17/2026 19:31 | 13 | 22.81 |
| 06/17/2026 19:31 | 87 | 22.81 |
| 06/17/2026 19:31 | 1 | 22.81 |
| 06/17/2026 19:30 | 200 | 22.83 |
| 06/17/2026 19:30 | 100 | 22.85 |
| 06/17/2026 19:30 | 100 | 22.84 |
| 06/17/2026 19:30 | 1 | 22.81 |
| 06/17/2026 19:30 | 100 | 22.81 |
| 06/17/2026 19:30 | 69 | 22.82 |
| 06/17/2026 19:30 | 1 | 22.83 |
| 06/17/2026 19:30 | 30 | 22.84 |
| 06/17/2026 19:30 | 79 | 22.83 |
| 06/17/2026 19:30 | 66 | 22.83 |
| 06/17/2026 19:30 | 12 | 22.83 |
| 06/17/2026 19:30 | 44 | 22.83 |
| 06/17/2026 19:30 | 100 | 22.82 |
| 06/17/2026 19:30 | 100 | 22.81 |
| 06/17/2026 19:30 | 62 | 22.81 |
| 06/17/2026 19:30 | 38 | 22.81 |
| 06/17/2026 19:29 | 66 | 22.77 |
| 06/17/2026 19:29 | 2 | 22.77 |
| 06/17/2026 19:28 | 10 | 22.75 |
| 06/17/2026 19:28 | 100 | 22.76 |
| 06/17/2026 19:28 | 100 | 22.76 |
| 06/17/2026 19:28 | 87 | 22.78 |
| 06/17/2026 19:28 | 2 | 22.78 |
| 06/17/2026 19:27 | 2 | 22.76 |
| 06/17/2026 19:27 | 92 | 22.76 |
| 06/17/2026 19:27 | 44 | 22.76 |
| 06/17/2026 19:27 | 43 | 22.76 |
| 06/17/2026 19:27 | 100 | 22.75 |
| 06/17/2026 19:27 | 5 | 22.75 |
| 06/17/2026 19:27 | 100 | 22.75 |
| 06/17/2026 19:27 | 100 | 22.73 |
| 06/17/2026 19:27 | 100 | 22.75 |
| 06/17/2026 19:27 | 200 | 22.75 |
| 06/17/2026 19:26 | 30 | 22.80 |
| 06/17/2026 19:26 | 100 | 22.82 |
| 06/17/2026 19:26 | 100 | 22.82 |
| 06/17/2026 19:26 | 100 | 22.82 |
| 06/17/2026 19:26 | 100 | 22.80 |
| 06/17/2026 19:26 | 100 | 22.80 |
| 06/17/2026 19:26 | 100 | 22.81 |
| 06/17/2026 19:26 | 100 | 22.82 |
| 06/17/2026 19:26 | 100 | 22.82 |
| 06/17/2026 19:26 | 100 | 22.82 |
| 06/17/2026 19:26 | 100 | 22.82 |
| 06/17/2026 19:26 | 100 | 22.83 |
| 06/17/2026 19:26 | 100 | 22.86 |
| 06/17/2026 19:25 | 100 | 22.86 |
| 06/17/2026 19:25 | 62 | 22.86 |
| 06/17/2026 19:25 | 220 | 22.86 |
| 06/17/2026 19:25 | 18 | 22.86 |
| 06/17/2026 19:25 | 22 | 22.86 |
| 06/17/2026 19:25 | 8 | 22.86 |
| 06/17/2026 19:25 | 22 | 22.87 |
| 06/17/2026 19:25 | 30 | 22.87 |
| 06/17/2026 19:25 | 18 | 22.87 |
| 06/17/2026 19:25 | 30 | 22.87 |
| 06/17/2026 19:24 | 100 | 22.89 |
| 06/17/2026 19:24 | 100 | 22.89 |
| 06/17/2026 19:24 | 3 | 22.89 |
| 06/17/2026 19:24 | 100 | 22.89 |
| 06/17/2026 19:21 | 200 | 22.835 |
| 06/17/2026 19:21 | 4 | 22.835 |
| 06/17/2026 19:21 | 100 | 22.85 |
| 06/17/2026 19:20 | 5 | 22.85 |
| 06/17/2026 19:20 | 74 | 22.85 |
| 06/17/2026 19:20 | 72 | 22.85 |
| 06/17/2026 19:20 | 15 | 22.85 |
| 06/17/2026 19:20 | 44 | 22.85 |
| 06/17/2026 19:17 | 2 | 22.92 |
| 06/17/2026 19:17 | 198 | 22.90 |
| 06/17/2026 19:17 | 2 | 22.90 |
| 06/17/2026 19:17 | 96 | 22.92 |
| 06/17/2026 19:17 | 100 | 22.92 |
| 06/17/2026 19:17 | 98 | 22.90 |
| 06/17/2026 19:17 | 6 | 22.90 |
| 06/17/2026 19:17 | 96 | 22.89 |
| 06/17/2026 19:17 | 89 | 22.88 |
| 06/17/2026 19:17 | 13 | 22.87 |
| 06/17/2026 19:17 | 13 | 22.86 |
| 06/17/2026 19:17 | 2004 | 22.82 |
| 06/17/2026 19:17 | 100 | 22.81 |
| 06/17/2026 19:17 | 100 | 22.80 |
| 06/17/2026 19:17 | 4 | 22.78 |
| 06/17/2026 19:17 | 100 | 22.78 |
| 06/17/2026 19:16 | 100 | 22.82 |
| 06/17/2026 19:16 | 100 | 22.82 |
| 06/17/2026 19:16 | 100 | 22.82 |
| 06/17/2026 19:16 | 100 | 22.83 |
| 06/17/2026 19:16 | 300 | 22.85 |
| 06/17/2026 19:16 | 100 | 22.83 |
| 06/17/2026 19:16 | 100 | 22.83 |
| 06/17/2026 19:16 | 100 | 22.83 |
| 06/17/2026 19:16 | 100 | 22.83 |
| 06/17/2026 19:16 | 200 | 22.855 |
| 06/17/2026 19:16 | 220 | 22.86 |
| 06/17/2026 19:16 | 200 | 22.86 |
| 06/17/2026 19:16 | 69 | 22.89 |
| 06/17/2026 19:16 | 100 | 22.89 |
| 06/17/2026 19:16 | 50 | 22.89 |
| 06/17/2026 19:16 | 300 | 22.88 |
| 06/17/2026 19:16 | 100 | 22.86 |
| 06/17/2026 19:16 | 25 | 22.87 |
| 06/17/2026 19:15 | 100 | 22.84 |
| 06/17/2026 19:15 | 100 | 22.87 |
| 06/17/2026 19:15 | 100 | 22.87 |
| 06/17/2026 19:14 | 1 | 22.85 |
| 06/17/2026 19:14 | 2 | 22.84 |
| 06/17/2026 19:14 | 10 | 22.84 |
| 06/17/2026 19:14 | 100 | 22.83 |
| 06/17/2026 19:14 | 100 | 22.81 |
| 06/17/2026 19:14 | 1 | 22.80 |
| 06/17/2026 19:14 | 11 | 22.81 |
| 06/17/2026 19:14 | 100 | 22.81 |
| 06/17/2026 19:12 | 100 | 22.67 |
| 06/17/2026 19:11 | 40 | 22.75 |
| 06/17/2026 19:11 | 1 | 22.75 |
| 06/17/2026 19:11 | 59 | 22.75 |
| 06/17/2026 19:11 | 150 | 22.75 |
| 06/17/2026 19:11 | 100 | 22.785 |
| 06/17/2026 19:10 | 37 | 22.76 |
| 06/17/2026 19:08 | 80 | 22.73 |
| 06/17/2026 19:08 | 220 | 22.73 |
| 06/17/2026 19:08 | 120 | 22.74 |
| 06/17/2026 19:08 | 100 | 22.74 |
| 06/17/2026 19:08 | 100 | 22.77 |
| 06/17/2026 19:08 | 100 | 22.78 |
| 06/17/2026 19:08 | 100 | 22.77 |
| 06/17/2026 19:08 | 200 | 22.75 |
| 06/17/2026 19:08 | 100 | 22.75 |
| 06/17/2026 19:08 | 200 | 22.76 |
| 06/17/2026 19:08 | 100 | 22.76 |
| 06/17/2026 19:08 | 200 | 22.81 |
| 06/17/2026 19:08 | 44 | 22.81 |
| 06/17/2026 19:08 | 24 | 22.82 |
| 06/17/2026 19:08 | 220 | 22.83 |
| 06/17/2026 19:08 | 24 | 22.82 |
| 06/17/2026 19:08 | 38 | 22.82 |
| 06/17/2026 19:08 | 62 | 22.82 |
| 06/17/2026 19:08 | 44 | 22.82 |
| 06/17/2026 19:08 | 18 | 22.82 |
| 06/17/2026 19:08 | 26 | 22.83 |
| 06/17/2026 19:08 | 62 | 22.83 |
| 06/17/2026 19:08 | 12 | 22.83 |
| 06/17/2026 19:08 | 32 | 22.83 |
| 06/17/2026 19:08 | 44 | 22.83 |
| 06/17/2026 19:08 | 24 | 22.83 |
| 06/17/2026 19:08 | 38 | 22.83 |
| 06/17/2026 19:08 | 62 | 22.83 |
| 06/17/2026 19:08 | 100 | 22.83 |
| 06/17/2026 19:08 | 44 | 22.83 |
| 06/17/2026 19:07 | 100 | 22.90 |
| 06/17/2026 19:06 | 5 | 22.89 |
| 06/17/2026 19:05 | 72 | 22.90 |
| 06/17/2026 19:05 | 90 | 22.90 |
| 06/17/2026 19:05 | 52 | 22.89 |
| 06/17/2026 19:05 | 248 | 22.89 |
| 06/17/2026 19:05 | 52 | 22.89 |
| 06/17/2026 19:05 | 148 | 22.89 |
| 06/17/2026 19:05 | 100 | 22.89 |
| 06/17/2026 19:05 | 80 | 22.86 |
| 06/17/2026 19:05 | 100 | 22.87 |
| 06/17/2026 19:05 | 100 | 22.88 |
| 06/17/2026 19:05 | 100 | 22.88 |
| 06/17/2026 19:05 | 100 | 22.88 |
| 06/17/2026 19:05 | 100 | 22.89 |
| 06/17/2026 19:03 | 4 | 22.915 |
| 06/17/2026 19:03 | 100 | 22.92 |
| 06/17/2026 19:03 | 83 | 22.92 |
| 06/17/2026 19:03 | 8 | 22.92 |
| 06/17/2026 19:02 | 8 | 22.90 |
| 06/17/2026 19:02 | 86 | 22.91 |
| 06/17/2026 19:02 | 100 | 22.91 |
| 06/17/2026 19:02 | 51 | 22.91 |
| 06/17/2026 19:02 | 23 | 22.91 |
| 06/17/2026 19:02 | 100 | 22.91 |
| 06/17/2026 19:02 | 87 | 22.89 |
| 06/17/2026 19:02 | 100 | 22.89 |
| 06/17/2026 19:02 | 90 | 22.89 |
| 06/17/2026 19:02 | 5 | 22.89 |
| 06/17/2026 19:02 | 5 | 22.89 |
| 06/17/2026 19:02 | 5 | 22.91 |
| 06/17/2026 19:02 | 76 | 22.93 |
| 06/17/2026 19:02 | 24 | 22.93 |
| 06/17/2026 19:02 | 100 | 22.95 |
| 06/17/2026 19:02 | 100 | 22.97 |
| 06/17/2026 19:02 | 12 | 22.97 |
| 06/17/2026 19:02 | 68 | 22.97 |
| 06/17/2026 19:02 | 20 | 22.97 |
| 06/17/2026 19:02 | 51 | 22.96 |
| 06/17/2026 19:01 | 54 | 22.93 |
| 06/17/2026 19:01 | 46 | 22.93 |
| 06/17/2026 19:01 | 49 | 22.93 |
| 06/17/2026 19:01 | 50 | 22.93 |
| 06/17/2026 19:01 | 50 | 22.93 |
| 06/17/2026 19:00 | 79 | 22.89 |
| 06/17/2026 19:00 | 81 | 22.89 |
| 06/17/2026 19:00 | 122 | 22.87 |
| 06/17/2026 19:00 | 78 | 22.87 |
| 06/17/2026 19:00 | 22 | 22.87 |
| 06/17/2026 19:00 | 41 | 22.87 |
| 06/17/2026 19:00 | 99 | 22.87 |
| 06/17/2026 19:00 | 1 | 22.87 |
| 06/17/2026 19:00 | 37 | 22.85 |
| 06/17/2026 19:00 | 4 | 22.85 |
| 06/17/2026 19:00 | 38 | 22.85 |
| 06/17/2026 19:00 | 5 | 22.85 |
| 06/17/2026 19:00 | 198 | 22.86 |
| 06/17/2026 19:00 | 1 | 22.86 |
| 06/17/2026 19:00 | 114 | 22.86 |
| 06/17/2026 19:00 | 300 | 22.87 |
| 06/17/2026 19:00 | 100 | 22.885 |
| 06/17/2026 18:59 | 29 | 22.86 |
| 06/17/2026 18:59 | 200 | 22.84 |
| 06/17/2026 18:59 | 100 | 22.85 |
| 06/17/2026 18:58 | 45 | 22.92 |
| 06/17/2026 18:58 | 10 | 22.92 |
| 06/17/2026 18:57 | 78 | 22.92 |
| 06/17/2026 18:57 | 89 | 22.92 |
| 06/17/2026 18:57 | 89 | 22.93 |
| 06/17/2026 18:56 | 1 | 22.87 |
| 06/17/2026 18:56 | 39 | 22.95 |
| 06/17/2026 18:56 | 1 | 22.96 |
| 06/17/2026 18:56 | 40 | 22.94 |
| 06/17/2026 18:56 | 50 | 22.96 |
| 06/17/2026 18:55 | 100 | 22.96 |
| 06/17/2026 18:55 | 100 | 22.96 |
| 06/17/2026 18:55 | 100 | 22.95 |
| 06/17/2026 18:55 | 29 | 22.93 |
| 06/17/2026 18:55 | 71 | 22.93 |
| 06/17/2026 18:55 | 100 | 22.93 |
| 06/17/2026 18:55 | 51 | 22.93 |
| 06/17/2026 18:55 | 49 | 22.93 |
| 06/17/2026 18:55 | 27 | 22.92 |
| 06/17/2026 18:54 | 15 | 22.91 |
| 06/17/2026 18:54 | 85 | 22.91 |
| 06/17/2026 18:54 | 15 | 22.91 |
| 06/17/2026 18:54 | 5 | 22.91 |
| 06/17/2026 18:54 | 22 | 22.89 |
| 06/17/2026 18:51 | 100 | 22.82 |
| 06/17/2026 18:51 | 75 | 22.83 |
| 06/17/2026 18:51 | 25 | 22.83 |
| 06/17/2026 18:51 | 1 | 22.87 |
| 06/17/2026 18:51 | 220 | 22.88 |
| 06/17/2026 18:51 | 1 | 22.88 |
| 06/17/2026 18:50 | 12 | 22.865 |
| 06/17/2026 18:50 | 10 | 22.86 |
| 06/17/2026 18:50 | 100 | 22.86 |
| 06/17/2026 18:50 | 100 | 22.85 |
| 06/17/2026 18:50 | 100 | 22.85 |
| 06/17/2026 18:50 | 100 | 22.85 |
| 06/17/2026 18:50 | 100 | 22.83 |
| 06/17/2026 18:50 | 56 | 22.83 |
| 06/17/2026 18:50 | 44 | 22.83 |
| 06/17/2026 18:50 | 44 | 22.82 |
| 06/17/2026 18:50 | 51 | 22.81 |
| 06/17/2026 18:50 | 44 | 22.77 |
| 06/17/2026 18:50 | 44 | 22.78 |
| 06/17/2026 18:50 | 44 | 22.78 |
| 06/17/2026 18:50 | 12 | 22.79 |
| 06/17/2026 18:50 | 88 | 22.79 |
| 06/17/2026 18:50 | 30 | 22.79 |
| 06/17/2026 18:49 | 4 | 22.825 |
| 06/17/2026 18:48 | 63 | 22.825 |
| 06/17/2026 18:48 | 5 | 22.84 |
| 06/17/2026 18:47 | 55 | 22.825 |
| 06/17/2026 18:47 | 100 | 22.85 |
| 06/17/2026 18:47 | 100 | 22.85 |
| 06/17/2026 18:47 | 100 | 22.84 |
| 06/17/2026 18:46 | 100 | 22.80 |
| 06/17/2026 18:46 | 100 | 22.81 |
| 06/17/2026 18:46 | 43 | 22.83 |
| 06/17/2026 18:46 | 57 | 22.83 |
| 06/17/2026 18:46 | 1 | 22.84 |
| 06/17/2026 18:46 | 4 | 22.84 |
| 06/17/2026 18:46 | 1 | 22.84 |
| 06/17/2026 18:46 | 35 | 22.85 |
| 06/17/2026 18:46 | 5 | 22.85 |
| 06/17/2026 18:46 | 1 | 22.85 |
| 06/17/2026 18:46 | 5 | 22.86 |
| 06/17/2026 18:46 | 100 | 22.85 |
| 06/17/2026 18:46 | 100 | 22.85 |
| 06/17/2026 18:46 | 100 | 22.82 |
| 06/17/2026 18:46 | 4 | 22.82 |
| 06/17/2026 18:46 | 100 | 22.82 |
| 06/17/2026 18:46 | 100 | 22.82 |
| 06/17/2026 18:46 | 155 | 22.83 |
| 06/17/2026 18:46 | 49 | 22.84 |
| 06/17/2026 18:45 | 6 | 22.84 |
| 06/17/2026 18:45 | 7 | 22.93 |
| 06/17/2026 18:44 | 220 | 22.88 |
| 06/17/2026 18:44 | 5 | 22.86 |
| 06/17/2026 18:44 | 1 | 22.86 |
| 06/17/2026 18:44 | 5 | 22.88 |
| 06/17/2026 18:44 | 75 | 22.885 |
| 06/17/2026 18:44 | 25 | 22.885 |
| 06/17/2026 18:43 | 40 | 22.91 |
| 06/17/2026 18:43 | 46 | 22.96 |
| 06/17/2026 18:43 | 4 | 22.94 |
| 06/17/2026 18:43 | 37 | 22.90 |
| 06/17/2026 18:43 | 4 | 22.90 |
| 06/17/2026 18:43 | 100 | 22.96 |
| 06/17/2026 18:43 | 5 | 22.96 |
| 06/17/2026 18:43 | 37 | 22.96 |
| 06/17/2026 18:43 | 100 | 22.95 |
| 06/17/2026 18:43 | 37 | 22.95 |
| 06/17/2026 18:43 | 16 | 22.95 |
| 06/17/2026 18:43 | 37 | 22.92 |
| 06/17/2026 18:43 | 47 | 22.96 |
| 06/17/2026 18:43 | 200 | 22.89 |
| 06/17/2026 18:43 | 100 | 22.89 |
| 06/17/2026 18:43 | 50 | 22.89 |
| 06/17/2026 18:43 | 10 | 22.89 |
| 06/17/2026 18:43 | 200 | 22.83 |
| 06/17/2026 18:43 | 200 | 22.78 |
| 06/17/2026 18:43 | 100 | 22.78 |
| 06/17/2026 18:43 | 80 | 22.77 |
| 06/17/2026 18:43 | 220 | 22.76 |
| 06/17/2026 18:43 | 125 | 22.71 |
| 06/17/2026 18:42 | 100 | 22.67 |
| 06/17/2026 18:41 | 100 | 22.665 |
| 06/17/2026 18:41 | 100 | 22.685 |
| 06/17/2026 18:41 | 100 | 22.68 |
| 06/17/2026 18:41 | 52 | 22.69 |
| 06/17/2026 18:41 | 48 | 22.69 |
| 06/17/2026 18:41 | 50 | 22.69 |
| 06/17/2026 18:41 | 50 | 22.69 |
| 06/17/2026 18:41 | 100 | 22.68 |
| 06/17/2026 18:41 | 100 | 22.68 |
| 06/17/2026 18:41 | 200 | 22.68 |
| 06/17/2026 18:39 | 10 | 22.69 |
| 06/17/2026 18:39 | 100 | 22.715 |
| 06/17/2026 18:39 | 1 | 22.75 |
| 06/17/2026 18:39 | 1 | 22.75 |
| 06/17/2026 18:39 | 100 | 22.75 |
| 06/17/2026 18:39 | 1 | 22.75 |
| 06/17/2026 18:39 | 8 | 22.75 |
| 06/17/2026 18:39 | 160 | 22.75 |
| 06/17/2026 18:39 | 100 | 22.76 |
| 06/17/2026 18:38 | 1 | 22.79 |
| 06/17/2026 18:38 | 7 | 22.79 |
| 06/17/2026 18:38 | 10 | 22.79 |
| 06/17/2026 18:38 | 1 | 22.79 |
| 06/17/2026 18:37 | 1 | 22.79 |
| 06/17/2026 18:37 | 57 | 22.85 |
| 06/17/2026 18:37 | 7 | 22.85 |
| 06/17/2026 18:37 | 30 | 22.85 |
| 06/17/2026 18:37 | 100 | 22.87 |
| 06/17/2026 18:36 | 1 | 22.89 |
| 06/17/2026 18:36 | 44 | 22.89 |
| 06/17/2026 18:36 | 12 | 22.90 |
| 06/17/2026 18:36 | 32 | 22.90 |
| 06/17/2026 18:36 | 44 | 22.90 |
| 06/17/2026 18:36 | 12 | 22.905 |
| 06/17/2026 18:36 | 88 | 22.905 |
| 06/17/2026 18:36 | 1 | 22.91 |
| 06/17/2026 18:36 | 100 | 22.91 |
| 06/17/2026 18:36 | 39 | 22.91 |
| 06/17/2026 18:36 | 61 | 22.91 |
| 06/17/2026 18:36 | 10 | 22.92 |
| 06/17/2026 18:36 | 88 | 22.92 |
| 06/17/2026 18:36 | 10 | 22.94 |
| 06/17/2026 18:36 | 2 | 22.94 |
| 06/17/2026 18:36 | 10 | 22.94 |
| 06/17/2026 18:36 | 3 | 22.94 |
| 06/17/2026 18:36 | 13 | 22.95 |
| 06/17/2026 18:35 | 50 | 22.96 |
| 06/17/2026 18:35 | 88 | 22.94 |
| 06/17/2026 18:35 | 200 | 22.94 |
| 06/17/2026 18:35 | 600 | 22.92 |
| 06/17/2026 18:35 | 100 | 22.89 |
| 06/17/2026 18:35 | 30 | 22.89 |
| 06/17/2026 18:35 | 100 | 22.89 |
| 06/17/2026 18:35 | 100 | 22.91 |
| 06/17/2026 18:35 | 100 | 22.915 |
| 06/17/2026 18:35 | 100 | 22.915 |
| 06/17/2026 18:34 | 100 | 22.915 |
| 06/17/2026 18:34 | 55 | 22.92 |
| 06/17/2026 18:34 | 17 | 22.92 |
| 06/17/2026 18:34 | 56 | 22.92 |
| 06/17/2026 18:34 | 100 | 22.92 |
| 06/17/2026 18:34 | 17 | 22.94 |
| 06/17/2026 18:34 | 100 | 22.94 |
| 06/17/2026 18:34 | 12 | 22.94 |
| 06/17/2026 18:34 | 100 | 22.95 |
| 06/17/2026 18:34 | 6 | 22.95 |
| 06/17/2026 18:34 | 69 | 22.95 |
| 06/17/2026 18:34 | 106 | 22.97 |
| 06/17/2026 18:34 | 1 | 22.97 |
| 06/17/2026 18:34 | 17 | 22.97 |
| 06/17/2026 18:34 | 4 | 22.97 |
| 06/17/2026 18:34 | 2 | 22.97 |
| 06/17/2026 18:33 | 75 | 22.97 |
| 06/17/2026 18:33 | 19 | 22.97 |
| 06/17/2026 18:33 | 1 | 22.97 |
| 06/17/2026 18:33 | 18 | 22.97 |
| 06/17/2026 18:33 | 2 | 22.97 |
| 06/17/2026 18:33 | 100 | 22.99 |
| 06/17/2026 18:33 | 64 | 23.05 |
| 06/17/2026 18:31 | 27 | 23.01 |
| 06/17/2026 18:31 | 1 | 23.01 |
| 06/17/2026 18:31 | 100 | 23.00 |
| 06/17/2026 18:31 | 100 | 23.01 |
| 06/17/2026 18:31 | 10 | 23.035 |
| 06/17/2026 18:31 | 27 | 23.03 |
| 06/17/2026 18:31 | 64 | 23.07 |
| 06/17/2026 18:31 | 15 | 23.07 |
| 06/17/2026 18:31 | 1 | 23.07 |
| 06/17/2026 18:31 | 220 | 23.06 |
| 06/17/2026 18:31 | 10 | 23.03 |
| 06/17/2026 18:31 | 10 | 23.04 |
| 06/17/2026 18:31 | 118 | 23.04 |
| 06/17/2026 18:31 | 100 | 23.07 |
| 06/17/2026 18:31 | 100 | 23.07 |
| 06/17/2026 18:31 | 113 | 23.07 |
| 06/17/2026 18:30 | 87 | 23.04 |
| 06/17/2026 18:30 | 100 | 23.02 |
| 06/17/2026 18:30 | 2 | 22.99 |
| 06/17/2026 18:30 | 5 | 23.00 |
| 06/17/2026 18:30 | 31 | 23.01 |
| 06/17/2026 18:30 | 13 | 23.01 |
| 06/17/2026 18:30 | 10 | 23.01 |
| 06/17/2026 18:30 | 31 | 23.02 |
| 06/17/2026 18:30 | 69 | 23.03 |
| 06/17/2026 18:30 | 46 | 23.03 |
| 06/17/2026 18:30 | 54 | 23.03 |
| 06/17/2026 18:30 | 12 | 23.05 |
| 06/17/2026 18:30 | 28 | 23.06 |
| 06/17/2026 18:30 | 1 | 23.09 |
| 06/17/2026 18:30 | 25 | 23.09 |
| 06/17/2026 18:30 | 52 | 23.09 |
| 06/17/2026 18:30 | 220 | 23.13 |
| 06/17/2026 18:29 | 81 | 23.135 |
| 06/17/2026 18:29 | 19 | 23.14 |
| 06/17/2026 18:29 | 44 | 23.14 |
| 06/17/2026 18:29 | 25 | 23.14 |
| 06/17/2026 18:29 | 19 | 23.14 |
| 06/17/2026 18:29 | 220 | 23.15 |
| 06/17/2026 18:28 | 100 | 23.205 |
| 06/17/2026 18:28 | 220 | 23.20 |
| 06/17/2026 18:27 | 11 | 23.21 |
| 06/17/2026 18:26 | 6 | 23.185 |
| 06/17/2026 18:26 | 88 | 23.16 |
| 06/17/2026 18:25 | 100 | 23.19 |
| 06/17/2026 18:25 | 100 | 23.24 |
| 06/17/2026 18:25 | 100 | 23.265 |
| 06/17/2026 18:25 | 31 | 23.27 |
| 06/17/2026 18:25 | 69 | 23.27 |
| 06/17/2026 18:25 | 80 | 23.30 |
| 06/17/2026 18:25 | 100 | 23.30 |
| 06/17/2026 18:24 | 200 | 23.325 |
| 06/17/2026 18:24 | 1 | 23.325 |
| 06/17/2026 18:24 | 100 | 23.32 |
| 06/17/2026 18:24 | 40 | 23.32 |
| 06/17/2026 18:24 | 100 | 23.32 |
| 06/17/2026 18:24 | 93 | 23.32 |
| 06/17/2026 18:24 | 7 | 23.32 |
| 06/17/2026 18:24 | 3 | 23.31 |
| 06/17/2026 18:24 | 3 | 23.315 |
| 06/17/2026 18:24 | 3 | 23.315 |
| 06/17/2026 18:24 | 3 | 23.315 |
| 06/17/2026 18:24 | 3 | 23.315 |
| 06/17/2026 18:24 | 3 | 23.315 |
| 06/17/2026 18:24 | 3 | 23.315 |
| 06/17/2026 18:24 | 28 | 23.35 |
| 06/17/2026 18:24 | 42 | 23.315 |
| 06/17/2026 18:23 | 38 | 23.35 |
| 06/17/2026 18:23 | 23 | 23.33 |
| 06/17/2026 18:23 | 100 | 23.30 |
| 06/17/2026 18:23 | 121 | 23.30 |
| 06/17/2026 18:23 | 179 | 23.30 |
| 06/17/2026 18:23 | 2 | 23.30 |
| 06/17/2026 18:23 | 100 | 23.29 |
| 06/17/2026 18:23 | 100 | 23.29 |
| 06/17/2026 18:23 | 100 | 23.27 |
| 06/17/2026 18:23 | 3 | 23.24 |
| 06/17/2026 18:23 | 97 | 23.24 |
| 06/17/2026 18:23 | 100 | 23.24 |
| 06/17/2026 18:23 | 100 | 23.24 |
| 06/17/2026 18:23 | 100 | 23.24 |
| 06/17/2026 18:20 | 6 | 23.24 |
| 06/17/2026 18:20 | 18 | 23.24 |
| 06/17/2026 18:20 | 6 | 23.25 |
| 06/17/2026 18:20 | 24 | 23.25 |
| 06/17/2026 18:20 | 24 | 23.25 |
| 06/17/2026 18:20 | 24 | 23.25 |
| 06/17/2026 18:20 | 22 | 23.25 |
| 06/17/2026 18:20 | 28 | 23.25 |
| 06/17/2026 18:19 | 24 | 23.25 |
| 06/17/2026 18:19 | 24 | 23.25 |
| 06/17/2026 18:19 | 24 | 23.25 |
| 06/17/2026 18:19 | 14 | 23.24 |
| 06/17/2026 18:19 | 24 | 23.25 |
| 06/17/2026 18:19 | 38 | 23.25 |
| 06/17/2026 18:19 | 38 | 23.25 |
| 06/17/2026 18:19 | 100 | 23.275 |
| 06/17/2026 18:19 | 100 | 23.27 |
| 06/17/2026 18:19 | 100 | 23.27 |
| 06/17/2026 18:19 | 100 | 23.27 |
| 06/17/2026 18:19 | 70 | 23.29 |
| 06/17/2026 18:19 | 246 | 23.27 |
| 06/17/2026 18:19 | 70 | 23.26 |
| 06/17/2026 18:19 | 3 | 23.27 |
| 06/17/2026 18:19 | 1 | 23.29 |
| 06/17/2026 18:19 | 100 | 23.27 |
| 06/17/2026 18:19 | 100 | 23.25 |
| 06/17/2026 18:19 | 100 | 23.25 |
| 06/17/2026 18:19 | 100 | 23.25 |
| 06/17/2026 18:19 | 1 | 23.25 |
| 06/17/2026 18:19 | 42 | 23.21 |
| 06/17/2026 18:19 | 100 | 23.19 |
| 06/17/2026 18:19 | 58 | 23.21 |
| 06/17/2026 18:19 | 100 | 23.17 |
| 06/17/2026 18:19 | 60 | 23.18 |
| 06/17/2026 18:19 | 179 | 23.18 |
| 06/17/2026 18:19 | 21 | 23.18 |
| 06/17/2026 18:18 | 220 | 23.18 |
| 06/17/2026 18:18 | 100 | 23.15 |
| 06/17/2026 18:18 | 44 | 23.15 |
| 06/17/2026 18:18 | 44 | 23.16 |
| 06/17/2026 18:18 | 56 | 23.16 |
| 06/17/2026 18:18 | 44 | 23.16 |
| 06/17/2026 18:18 | 100 | 23.17 |
| 06/17/2026 18:17 | 15 | 23.21 |
| 06/17/2026 18:17 | 15 | 23.215 |
| 06/17/2026 18:17 | 52 | 23.22 |
| 06/17/2026 18:17 | 100 | 23.20 |
| 06/17/2026 18:17 | 100 | 23.13 |
| 06/17/2026 18:17 | 100 | 23.13 |
| 06/17/2026 18:17 | 100 | 23.13 |
| 06/17/2026 18:17 | 3 | 23.13 |
| 06/17/2026 18:17 | 100 | 23.13 |
| 06/17/2026 18:17 | 220 | 23.14 |
| 06/17/2026 18:17 | 125 | 23.14 |
| 06/17/2026 18:17 | 100 | 23.14 |
| 06/17/2026 18:17 | 300 | 23.14 |
| 06/17/2026 18:17 | 7 | 23.14 |
| 06/17/2026 18:17 | 100 | 23.14 |
| 06/17/2026 18:17 | 83 | 23.14 |
| 06/17/2026 18:17 | 100 | 23.14 |
| 06/17/2026 18:17 | 100 | 23.14 |
| 06/17/2026 18:17 | 41 | 23.105 |
| 06/17/2026 18:17 | 100 | 23.12 |
| 06/17/2026 18:17 | 100 | 23.12 |
| 06/17/2026 18:17 | 100 | 23.12 |
| 06/17/2026 18:17 | 100 | 23.11 |
| 06/17/2026 18:17 | 3 | 23.11 |
| 06/17/2026 18:17 | 795 | 23.10 |
| 06/17/2026 18:17 | 300 | 23.11 |
| 06/17/2026 18:17 | 700 | 23.10 |
| 06/17/2026 18:17 | 7 | 23.10 |
| 06/17/2026 18:17 | 558 | 23.10 |
| 06/17/2026 18:17 | 80 | 23.10 |
| 06/17/2026 18:17 | 219 | 23.145 |
| 06/17/2026 18:17 | 1 | 23.145 |
| 06/17/2026 18:16 | 220 | 23.14 |
| 06/17/2026 18:16 | 220 | 23.14 |
| 06/17/2026 18:16 | 220 | 23.14 |
| 06/17/2026 18:16 | 220 | 23.145 |
| 06/17/2026 18:16 | 100 | 23.18 |
| 06/17/2026 18:16 | 91 | 23.18 |
| 06/17/2026 18:16 | 100 | 23.18 |
| 06/17/2026 18:15 | 100 | 23.19 |
| 06/17/2026 18:15 | 100 | 23.19 |
| 06/17/2026 18:15 | 20 | 23.19 |
| 06/17/2026 18:15 | 63 | 23.19 |
| 06/17/2026 18:15 | 220 | 23.20 |
| 06/17/2026 18:15 | 100 | 23.24 |
| 06/17/2026 18:15 | 6 | 23.24 |
| 06/17/2026 18:15 | 98 | 23.21 |
| 06/17/2026 18:15 | 20 | 23.21 |
| 06/17/2026 18:15 | 100 | 23.20 |
| 06/17/2026 18:15 | 100 | 23.20 |
| 06/17/2026 18:15 | 100 | 23.20 |
| 06/17/2026 18:15 | 1 | 23.20 |
| 06/17/2026 18:15 | 300 | 23.18 |
| 06/17/2026 18:15 | 220 | 23.18 |
| 06/17/2026 18:15 | 100 | 23.15 |
| 06/17/2026 18:15 | 100 | 23.14 |
| 06/17/2026 18:15 | 82 | 23.14 |
| 06/17/2026 18:15 | 12 | 23.14 |
| 06/17/2026 18:15 | 44 | 23.14 |
| 06/17/2026 18:15 | 100 | 23.13 |
| 06/17/2026 18:15 | 10 | 23.12 |
| 06/17/2026 18:14 | 100 | 23.17 |
| 06/17/2026 18:14 | 33 | 23.17 |
| 06/17/2026 18:14 | 1 | 23.16 |
| 06/17/2026 18:14 | 8 | 23.16 |
| 06/17/2026 18:14 | 67 | 23.17 |
| 06/17/2026 18:14 | 8 | 23.16 |
| 06/17/2026 18:14 | 25 | 23.16 |
| 06/17/2026 18:14 | 25 | 23.16 |
| 06/17/2026 18:14 | 40 | 23.14 |
| 06/17/2026 18:14 | 33 | 23.14 |
| 06/17/2026 18:14 | 100 | 23.12 |
| 06/17/2026 18:14 | 100 | 23.12 |
| 06/17/2026 18:14 | 100 | 23.12 |
| 06/17/2026 18:14 | 1 | 23.13 |
| 06/17/2026 18:14 | 2 | 23.14 |
| 06/17/2026 18:14 | 27 | 23.15 |
| 06/17/2026 18:14 | 100 | 23.14 |
| 06/17/2026 18:14 | 100 | 23.14 |
| 06/17/2026 18:14 | 100 | 23.14 |
| 06/17/2026 18:14 | 100 | 23.14 |
| 06/17/2026 18:14 | 100 | 23.14 |
| 06/17/2026 18:14 | 50 | 23.14 |
| 06/17/2026 18:14 | 100 | 23.13 |
| 06/17/2026 18:14 | 100 | 23.12 |
| 06/17/2026 18:13 | 51 | 23.07 |
| 06/17/2026 18:12 | 13 | 23.11 |
| 06/17/2026 18:12 | 119 | 23.11 |
| 06/17/2026 18:12 | 100 | 23.10 |
| 06/17/2026 18:12 | 450 | 23.10 |
| 06/17/2026 18:12 | 30 | 23.09 |
| 06/17/2026 18:12 | 1 | 23.09 |
| 06/17/2026 18:12 | 12 | 23.09 |
| 06/17/2026 18:12 | 30 | 23.09 |
| 06/17/2026 18:12 | 100 | 23.07 |
| 06/17/2026 18:12 | 100 | 23.07 |
| 06/17/2026 18:12 | 100 | 23.06 |
| 06/17/2026 18:12 | 200 | 23.06 |
| 06/17/2026 18:12 | 100 | 23.03 |
| 06/17/2026 18:12 | 87 | 23.03 |
| 06/17/2026 18:11 | 13 | 23.03 |
| 06/17/2026 18:11 | 87 | 23.03 |
| 06/17/2026 18:11 | 3 | 23.01 |
| 06/17/2026 18:11 | 11 | 22.99 |
| 06/17/2026 18:11 | 44 | 22.99 |
| 06/17/2026 18:11 | 100 | 22.99 |
| 06/17/2026 18:11 | 42 | 23.00 |
| 06/17/2026 18:11 | 100 | 23.01 |
| 06/17/2026 18:11 | 3 | 23.01 |
| 06/17/2026 18:11 | 100 | 23.01 |
| 06/17/2026 18:11 | 6 | 23.00 |
| 06/17/2026 18:11 | 52 | 23.00 |
| 06/17/2026 18:11 | 100 | 23.00 |
| 06/17/2026 18:11 | 100 | 23.00 |
| 06/17/2026 18:11 | 47 | 23.00 |
| 06/17/2026 18:11 | 10 | 23.00 |
| 06/17/2026 18:11 | 28 | 23.00 |
| 06/17/2026 18:11 | 25 | 23.00 |
| 06/17/2026 18:11 | 44 | 23.00 |
| 06/17/2026 18:11 | 53 | 23.01 |
| 06/17/2026 18:11 | 11 | 23.01 |
| 06/17/2026 18:11 | 5 | 23.03 |
| 06/17/2026 18:11 | 4 | 23.035 |
| 06/17/2026 18:09 | 85 | 23.06 |
| 06/17/2026 18:09 | 15 | 23.07 |
| 06/17/2026 18:09 | 85 | 23.07 |
| 06/17/2026 18:09 | 4 | 23.085 |
| 06/17/2026 18:09 | 7 | 23.09 |
| 06/17/2026 18:09 | 100 | 23.09 |
| 06/17/2026 18:09 | 30 | 23.09 |
| 06/17/2026 18:09 | 70 | 23.09 |
| 06/17/2026 18:09 | 100 | 23.08 |
| 06/17/2026 18:09 | 100 | 23.08 |
| 06/17/2026 18:09 | 50 | 23.08 |
| 06/17/2026 18:08 | 30 | 23.06 |
| 06/17/2026 18:08 | 5 | 23.06 |
| 06/17/2026 18:08 | 5 | 23.06 |
| 06/17/2026 18:08 | 5 | 23.06 |
| 06/17/2026 18:08 | 5 | 23.06 |
| 06/17/2026 18:08 | 25 | 23.06 |
| 06/17/2026 18:08 | 25 | 23.06 |
| 06/17/2026 18:08 | 27 | 23.03 |
| 06/17/2026 18:08 | 84 | 23.06 |
| 06/17/2026 18:08 | 100 | 23.07 |
| 06/17/2026 18:08 | 100 | 23.07 |
| 06/17/2026 18:08 | 4 | 23.07 |
| 06/17/2026 18:08 | 1 | 23.07 |
| 06/17/2026 18:08 | 4 | 23.035 |
| 06/17/2026 18:07 | 100 | 23.07 |
| 06/17/2026 18:07 | 100 | 23.07 |
| 06/17/2026 18:07 | 2 | 23.035 |
| 06/17/2026 18:07 | 100 | 23.02 |
| 06/17/2026 18:07 | 2 | 23.05 |
| 06/17/2026 18:07 | 100 | 23.05 |
| 06/17/2026 18:07 | 3 | 23.05 |
| 06/17/2026 18:07 | 12 | 23.05 |
| 06/17/2026 18:07 | 100 | 23.06 |
| 06/17/2026 18:07 | 60 | 23.06 |
| 06/17/2026 18:07 | 3 | 23.03 |
| 06/17/2026 18:07 | 4 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 50 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 25 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 97 | 23.02 |
| 06/17/2026 18:07 | 3 | 23.02 |
| 06/17/2026 18:07 | 100 | 23.03 |
| 06/17/2026 18:07 | 100 | 23.03 |
| 06/17/2026 18:07 | 100 | 23.02 |
| 06/17/2026 18:07 | 99 | 23.02 |
| 06/17/2026 18:07 | 100 | 23.00 |
| 06/17/2026 18:06 | 5 | 22.99 |
| 06/17/2026 18:06 | 5 | 22.99 |
| 06/17/2026 18:06 | 3 | 22.99 |
| 06/17/2026 18:06 | 4 | 22.99 |
| 06/17/2026 18:06 | 1 | 23.03 |
| 06/17/2026 18:06 | 24 | 23.02 |
| 06/17/2026 18:06 | 48 | 23.02 |
| 06/17/2026 18:06 | 100 | 23.01 |
| 06/17/2026 18:06 | 72 | 22.97 |
| 06/17/2026 18:06 | 100 | 22.99 |
| 06/17/2026 18:06 | 52 | 23.03 |
| 06/17/2026 18:06 | 100 | 23.03 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:06 | 48 | 23.02 |
| 06/17/2026 18:06 | 100 | 22.97 |
| 06/17/2026 18:06 | 252 | 23.02 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:06 | 80 | 22.99 |
| 06/17/2026 18:05 | 100 | 22.99 |
| 06/17/2026 18:05 | 100 | 23.00 |
| 06/17/2026 18:05 | 100 | 23.00 |
| 06/17/2026 18:05 | 100 | 23.00 |
| 06/17/2026 18:04 | 95 | 23.09 |
| 06/17/2026 18:04 | 5 | 23.09 |
| 06/17/2026 18:04 | 100 | 23.08 |
| 06/17/2026 18:04 | 100 | 23.07 |
| 06/17/2026 18:04 | 100 | 23.06 |
| 06/17/2026 18:04 | 100 | 23.08 |
| 06/17/2026 18:03 | 100 | 23.08 |
| 06/17/2026 18:03 | 49 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 138 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 37 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 1 | 23.00 |
| 06/17/2026 18:03 | 18 | 23.00 |
| 06/17/2026 18:03 | 31 | 23.00 |
| 06/17/2026 18:03 | 50 | 23.00 |
| 06/17/2026 18:03 | 238 | 23.00 |
| 06/17/2026 18:03 | 238 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 10 | 23.00 |
| 06/17/2026 18:03 | 23 | 23.00 |
| 06/17/2026 18:03 | 1 | 23.00 |
| 06/17/2026 18:03 | 1 | 23.00 |
| 06/17/2026 18:03 | 3 | 23.00 |
| 06/17/2026 18:03 | 100 | 23.00 |
| 06/17/2026 18:03 | 100 | 22.99 |
| 06/17/2026 18:03 | 63 | 22.95 |
| 06/17/2026 18:03 | 37 | 22.95 |
| 06/17/2026 18:03 | 30 | 22.99 |
| 06/17/2026 18:03 | 100 | 22.93 |
| 06/17/2026 18:03 | 100 | 22.93 |
| 06/17/2026 18:03 | 100 | 22.92 |
| 06/17/2026 18:03 | 100 | 22.92 |
| 06/17/2026 18:03 | 100 | 22.89 |
| 06/17/2026 18:03 | 100 | 22.89 |
| 06/17/2026 18:02 | 100 | 22.85 |
| 06/17/2026 18:02 | 10 | 22.84 |
| 06/17/2026 18:02 | 1 | 22.81 |
| 06/17/2026 18:02 | 100 | 22.80 |
| 06/17/2026 18:02 | 49 | 22.75 |
| 06/17/2026 18:02 | 49 | 22.76 |
| 06/17/2026 18:02 | 49 | 22.76 |
| 06/17/2026 18:02 | 51 | 22.75 |
| 06/17/2026 18:02 | 200 | 22.75 |
| 06/17/2026 18:00 | 100 | 22.69 |
| 06/17/2026 18:00 | 62 | 22.69 |
| 06/17/2026 18:00 | 18 | 22.69 |
| 06/17/2026 18:00 | 9 | 22.72 |
| 06/17/2026 18:00 | 100 | 22.74 |
| 06/17/2026 18:00 | 44 | 22.74 |
| 06/17/2026 18:00 | 56 | 22.74 |
| 06/17/2026 18:00 | 44 | 22.74 |
| 06/17/2026 18:00 | 100 | 22.74 |
| 06/17/2026 18:00 | 100 | 22.74 |
| 06/17/2026 18:00 | 100 | 22.75 |
| 06/17/2026 18:00 | 1 | 22.79 |
| 06/17/2026 17:59 | 100 | 22.84 |
| 06/17/2026 17:59 | 35 | 22.82 |
| 06/17/2026 17:59 | 10 | 22.82 |
| 06/17/2026 17:59 | 100 | 22.82 |
| 06/17/2026 17:59 | 100 | 22.82 |
| 06/17/2026 17:59 | 100 | 22.82 |
| 06/17/2026 17:59 | 8 | 22.80 |
| 06/17/2026 17:58 | 25 | 22.76 |
| 06/17/2026 17:58 | 2 | 22.75 |
| 06/17/2026 17:58 | 44 | 22.75 |
| 06/17/2026 17:58 | 100 | 22.75 |
| 06/17/2026 17:58 | 23 | 22.75 |
| 06/17/2026 17:58 | 62 | 22.76 |
| 06/17/2026 17:58 | 38 | 22.76 |
| 06/17/2026 17:58 | 131 | 22.76 |
| 06/17/2026 17:58 | 169 | 22.76 |
| 06/17/2026 17:58 | 44 | 22.76 |
| 06/17/2026 17:58 | 100 | 22.76 |
| 06/17/2026 17:58 | 58 | 22.77 |
| 06/17/2026 17:58 | 56 | 22.79 |
| 06/17/2026 17:58 | 44 | 22.79 |
| 06/17/2026 17:58 | 100 | 22.79 |
| 06/17/2026 17:58 | 300 | 22.81 |
| 06/17/2026 17:57 | 20 | 22.80 |
| 06/17/2026 17:57 | 20 | 22.82 |
| 06/17/2026 17:57 | 220 | 22.87 |
| 06/17/2026 17:56 | 58 | 22.94 |
| 06/17/2026 17:56 | 100 | 22.94 |
| 06/17/2026 17:55 | 220 | 22.865 |
| 06/17/2026 17:55 | 4 | 22.865 |
| 06/17/2026 17:55 | 65 | 22.80 |
| 06/17/2026 17:55 | 20 | 22.80 |
| 06/17/2026 17:55 | 220 | 22.81 |
| 06/17/2026 17:55 | 195 | 22.87 |
| 06/17/2026 17:54 | 25 | 22.87 |
| 06/17/2026 17:53 | 30 | 22.87 |
| 06/17/2026 17:53 | 50 | 22.85 |
| 06/17/2026 17:53 | 100 | 22.84 |
| 06/17/2026 17:53 | 100 | 22.84 |
| 06/17/2026 17:53 | 100 | 22.84 |
| 06/17/2026 17:53 | 100 | 22.83 |
| 06/17/2026 17:53 | 100 | 22.83 |
| 06/17/2026 17:53 | 20 | 22.83 |
| 06/17/2026 17:53 | 100 | 22.82 |
| 06/17/2026 17:53 | 100 | 22.80 |
| 06/17/2026 17:53 | 100 | 22.80 |
| 06/17/2026 17:53 | 6 | 22.74 |
| 06/17/2026 17:53 | 100 | 22.74 |
| 06/17/2026 17:53 | 85 | 22.74 |
| 06/17/2026 17:53 | 100 | 22.74 |
| 06/17/2026 17:53 | 6 | 22.71 |
| 06/17/2026 17:53 | 100 | 22.73 |
| 06/17/2026 17:53 | 35 | 22.72 |
| 06/17/2026 17:53 | 147 | 22.66 |
| 06/17/2026 17:53 | 104 | 22.66 |
| 06/17/2026 17:53 | 147 | 22.68 |
| 06/17/2026 17:53 | 53 | 22.68 |
| 06/17/2026 17:53 | 1 | 22.68 |
| 06/17/2026 17:53 | 100 | 22.69 |
| 06/17/2026 17:53 | 35 | 22.69 |
| 06/17/2026 17:53 | 62 | 22.705 |
| 06/17/2026 17:53 | 1 | 22.705 |
| 06/17/2026 17:53 | 1 | 22.705 |
| 06/17/2026 17:53 | 35 | 22.705 |
| 06/17/2026 17:53 | 36 | 22.72 |
| 06/17/2026 17:53 | 29 | 22.72 |
| 06/17/2026 17:53 | 16 | 22.72 |
| 06/17/2026 17:53 | 2 | 22.72 |
| 06/17/2026 17:53 | 95 | 22.72 |
| 06/17/2026 17:53 | 5 | 22.72 |
| 06/17/2026 17:53 | 1 | 22.72 |
| 06/17/2026 17:53 | 100 | 22.72 |
| 06/17/2026 17:53 | 1 | 22.72 |
| 06/17/2026 17:53 | 36 | 22.73 |
| 06/17/2026 17:53 | 64 | 22.74 |
| 06/17/2026 17:53 | 36 | 22.74 |
| 06/17/2026 17:53 | 29 | 22.77 |
| 06/17/2026 17:53 | 18 | 22.77 |
| 06/17/2026 17:53 | 101 | 22.78 |
| 06/17/2026 17:53 | 119 | 22.78 |
| 06/17/2026 17:53 | 63 | 22.82 |
| 06/17/2026 17:53 | 50 | 22.82 |
| 06/17/2026 17:53 | 24 | 22.82 |
| 06/17/2026 17:53 | 220 | 22.81 |
| 06/17/2026 17:53 | 100 | 22.81 |
| 06/17/2026 17:53 | 300 | 22.80 |
| 06/17/2026 17:53 | 44 | 22.77 |
| 06/17/2026 17:52 | 44 | 22.77 |
| 06/17/2026 17:52 | 44 | 22.78 |
| 06/17/2026 17:52 | 44 | 22.81 |
| 06/17/2026 17:52 | 1 | 22.81 |
| 06/17/2026 17:52 | 34 | 22.79 |
| 06/17/2026 17:52 | 100 | 22.77 |
| 06/17/2026 17:52 | 100 | 22.77 |
| 06/17/2026 17:52 | 50 | 22.78 |
| 06/17/2026 17:52 | 98 | 22.78 |
| 06/17/2026 17:52 | 91 | 22.78 |
| 06/17/2026 17:52 | 96 | 22.76 |
| 06/17/2026 17:52 | 39 | 22.76 |
| 06/17/2026 17:52 | 61 | 22.76 |
| 06/17/2026 17:52 | 100 | 22.76 |
| 06/17/2026 17:52 | 94 | 22.75 |
| 06/17/2026 17:52 | 6 | 22.75 |
| 06/17/2026 17:52 | 94 | 22.75 |
| 06/17/2026 17:52 | 70 | 22.74 |
| 06/17/2026 17:52 | 3 | 22.73 |
| 06/17/2026 17:51 | 100 | 22.74 |
| 06/17/2026 17:51 | 100 | 22.74 |
| 06/17/2026 17:51 | 94 | 22.73 |
| 06/17/2026 17:51 | 100 | 22.73 |
| 06/17/2026 17:51 | 100 | 22.73 |
| 06/17/2026 17:51 | 100 | 22.70 |
| 06/17/2026 17:51 | 3 | 22.70 |
| 06/17/2026 17:51 | 99 | 22.68 |
| 06/17/2026 17:51 | 1 | 22.68 |
| 06/17/2026 17:51 | 99 | 22.69 |
| 06/17/2026 17:51 | 1 | 22.69 |
| 06/17/2026 17:51 | 99 | 22.69 |
| 06/17/2026 17:51 | 1 | 22.69 |
| 06/17/2026 17:51 | 99 | 22.70 |
| 06/17/2026 17:51 | 1 | 22.70 |
| 06/17/2026 17:51 | 1 | 22.70 |
| 06/17/2026 17:51 | 100 | 22.71 |
| 06/17/2026 17:51 | 200 | 22.72 |
| 06/17/2026 17:51 | 81 | 22.72 |
| 06/17/2026 17:51 | 77 | 22.72 |
| 06/17/2026 17:51 | 100 | 22.69 |
| 06/17/2026 17:51 | 100 | 22.70 |
| 06/17/2026 17:51 | 1 | 22.70 |
| 06/17/2026 17:50 | 100 | 22.69 |
| 06/17/2026 17:50 | 100 | 22.69 |
| 06/17/2026 17:50 | 100 | 22.70 |
| 06/17/2026 17:50 | 100 | 22.70 |
| 06/17/2026 17:50 | 100 | 22.70 |
| 06/17/2026 17:50 | 76 | 22.76 |
| 06/17/2026 17:50 | 100 | 22.70 |
| 06/17/2026 17:49 | 100 | 22.76 |
| 06/17/2026 17:49 | 100 | 22.77 |
| 06/17/2026 17:49 | 100 | 22.77 |
| 06/17/2026 17:49 | 80 | 22.78 |
| 06/17/2026 17:49 | 50 | 22.75 |
| 06/17/2026 17:49 | 246 | 22.70 |
| 06/17/2026 17:49 | 1 | 22.72 |
| 06/17/2026 17:49 | 68 | 22.71 |
| 06/17/2026 17:49 | 73 | 22.71 |
| 06/17/2026 17:49 | 5 | 22.71 |
| 06/17/2026 17:49 | 84 | 22.70 |
| 06/17/2026 17:49 | 74 | 22.70 |
| 06/17/2026 17:49 | 100 | 22.70 |
| 06/17/2026 17:49 | 1 | 22.67 |
| 06/17/2026 17:49 | 100 | 22.67 |
| 06/17/2026 17:49 | 100 | 22.67 |
| 06/17/2026 17:49 | 76 | 22.67 |
| 06/17/2026 17:49 | 39 | 22.66 |
| 06/17/2026 17:49 | 31 | 22.66 |
| 06/17/2026 17:49 | 69 | 22.66 |
| 06/17/2026 17:49 | 27 | 22.635 |
| 06/17/2026 17:49 | 27 | 22.635 |
| 06/17/2026 17:49 | 9 | 22.64 |
| 06/17/2026 17:49 | 9 | 22.64 |
| 06/17/2026 17:49 | 9 | 22.64 |
| 06/17/2026 17:49 | 99 | 22.66 |
| 06/17/2026 17:49 | 99 | 22.66 |
| 06/17/2026 17:48 | 39 | 22.66 |
| 06/17/2026 17:48 | 20 | 22.65 |
| 06/17/2026 17:48 | 40 | 22.65 |
| 06/17/2026 17:48 | 79 | 22.66 |
| 06/17/2026 17:48 | 42 | 22.66 |
| 06/17/2026 17:48 | 58 | 22.66 |
| 06/17/2026 17:48 | 20 | 22.65 |
| 06/17/2026 17:48 | 9 | 22.65 |
| 06/17/2026 17:48 | 91 | 22.65 |
| 06/17/2026 17:48 | 8 | 22.65 |
| 06/17/2026 17:48 | 1 | 22.65 |
| 06/17/2026 17:48 | 59 | 22.65 |
| 06/17/2026 17:48 | 9 | 22.65 |
| 06/17/2026 17:48 | 45 | 22.65 |
| 06/17/2026 17:47 | 1 | 22.64 |
| 06/17/2026 17:47 | 49 | 22.64 |
| 06/17/2026 17:47 | 51 | 22.64 |
| 06/17/2026 17:47 | 11 | 22.64 |
| 06/17/2026 17:47 | 59 | 22.64 |
| 06/17/2026 17:47 | 30 | 22.64 |
| 06/17/2026 17:47 | 200 | 22.605 |
| 06/17/2026 17:47 | 25 | 22.605 |
| 06/17/2026 17:47 | 25 | 22.605 |
| 06/17/2026 17:47 | 25 | 22.605 |
| 06/17/2026 17:47 | 58 | 22.65 |
| 06/17/2026 17:47 | 58 | 22.63 |
| 06/17/2026 17:47 | 16 | 22.62 |
| 06/17/2026 17:47 | 62 | 22.65 |
| 06/17/2026 17:47 | 38 | 22.65 |
| 06/17/2026 17:47 | 62 | 22.65 |
| 06/17/2026 17:47 | 38 | 22.65 |
| 06/17/2026 17:47 | 61 | 22.65 |
| 06/17/2026 17:47 | 43 | 22.64 |
| 06/17/2026 17:47 | 50 | 22.64 |
| 06/17/2026 17:47 | 100 | 22.64 |
| 06/17/2026 17:46 | 100 | 22.64 |
| 06/17/2026 17:46 | 100 | 22.64 |
| 06/17/2026 17:46 | 50 | 22.64 |
| 06/17/2026 17:46 | 50 | 22.64 |
| 06/17/2026 17:46 | 23 | 22.64 |
| 06/17/2026 17:46 | 77 | 22.64 |
| 06/17/2026 17:46 | 99 | 22.63 |
| 06/17/2026 17:46 | 20 | 22.64 |
| 06/17/2026 17:46 | 75 | 22.64 |
| 06/17/2026 17:46 | 100 | 22.62 |
| 06/17/2026 17:45 | 23 | 22.58 |
| 06/17/2026 17:45 | 77 | 22.58 |
| 06/17/2026 17:45 | 77 | 22.58 |
| 06/17/2026 17:45 | 250 | 22.58 |
| 06/17/2026 17:44 | 50 | 22.60 |
| 06/17/2026 17:44 | 50 | 22.61 |
| 06/17/2026 17:44 | 50 | 22.61 |
| 06/17/2026 17:43 | 19 | 22.60 |
| 06/17/2026 17:43 | 140 | 22.60 |
| 06/17/2026 17:43 | 100 | 22.60 |
| 06/17/2026 17:43 | 71 | 22.62 |
| 06/17/2026 17:43 | 100 | 22.62 |
| 06/17/2026 17:43 | 29 | 22.65 |
| 06/17/2026 17:43 | 71 | 22.65 |
| 06/17/2026 17:43 | 100 | 22.65 |
| 06/17/2026 17:43 | 4 | 22.72 |
| 06/17/2026 17:43 | 100 | 22.71 |
| 06/17/2026 17:43 | 32 | 22.71 |
| 06/17/2026 17:43 | 100 | 22.71 |
| 06/17/2026 17:43 | 100 | 22.71 |
| 06/17/2026 17:43 | 100 | 22.72 |
| 06/17/2026 17:43 | 74 | 22.80 |
| 06/17/2026 17:43 | 100 | 22.80 |
| 06/17/2026 17:43 | 100 | 22.80 |
| 06/17/2026 17:43 | 26 | 22.82 |
| 06/17/2026 17:43 | 59 | 22.80 |
| 06/17/2026 17:43 | 15 | 22.80 |
| 06/17/2026 17:43 | 63 | 22.76 |
| 06/17/2026 17:43 | 73 | 22.76 |
| 06/17/2026 17:43 | 50 | 22.76 |
| 06/17/2026 17:43 | 25 | 22.74 |
| 06/17/2026 17:43 | 60 | 22.73 |
| 06/17/2026 17:43 | 1 | 22.73 |
| 06/17/2026 17:43 | 57 | 22.73 |
| 06/17/2026 17:43 | 100 | 22.73 |
| 06/17/2026 17:43 | 63 | 22.65 |
| 06/17/2026 17:43 | 71 | 22.65 |
| 06/17/2026 17:43 | 100 | 22.65 |
| 06/17/2026 17:43 | 500 | 22.61 |
| 06/17/2026 17:43 | 251 | 22.58 |
| 06/17/2026 17:43 | 220 | 22.58 |
| 06/17/2026 17:43 | 100 | 22.58 |
| 06/17/2026 17:43 | 50 | 22.58 |
| 06/17/2026 17:43 | 50 | 22.58 |
| 06/17/2026 17:42 | 100 | 22.55 |
| 06/17/2026 17:42 | 100 | 22.55 |
| 06/17/2026 17:42 | 100 | 22.54 |
| 06/17/2026 17:42 | 100 | 22.54 |
| 06/17/2026 17:42 | 38 | 22.53 |
| 06/17/2026 17:42 | 10 | 22.53 |
| 06/17/2026 17:42 | 38 | 22.49 |
| 06/17/2026 17:42 | 21 | 22.50 |
| 06/17/2026 17:42 | 13 | 22.50 |
| 06/17/2026 17:42 | 100 | 22.52 |
| 06/17/2026 17:42 | 70 | 22.50 |
| 06/17/2026 17:42 | 76 | 22.50 |
| 06/17/2026 17:42 | 1 | 22.50 |
| 06/17/2026 17:42 | 59 | 22.49 |
| 06/17/2026 17:42 | 5 | 22.49 |
| 06/17/2026 17:42 | 72 | 22.47 |
| 06/17/2026 17:42 | 400 | 22.47 |
| 06/17/2026 17:42 | 61 | 22.43 |
| 06/17/2026 17:42 | 74 | 22.43 |
| 06/17/2026 17:42 | 200 | 22.42 |
| 06/17/2026 17:42 | 18 | 22.42 |
| 06/17/2026 17:42 | 51 | 22.42 |
| 06/17/2026 17:42 | 49 | 22.42 |
| 06/17/2026 17:42 | 71 | 22.41 |
| 06/17/2026 17:42 | 100 | 22.41 |
| 06/17/2026 17:42 | 77 | 22.41 |
| 06/17/2026 17:42 | 76 | 22.40 |
| 06/17/2026 17:42 | 100 | 22.40 |
| 06/17/2026 17:42 | 250 | 22.40 |
| 06/17/2026 17:42 | 20 | 22.40 |
| 06/17/2026 17:42 | 20 | 22.38 |
| 06/17/2026 17:42 | 14 | 22.34 |
| 06/17/2026 17:42 | 5 | 22.34 |
| 06/17/2026 17:42 | 5 | 22.32 |
| 06/17/2026 17:42 | 5 | 22.32 |
| 06/17/2026 17:41 | 19 | 22.28 |
| 06/17/2026 17:41 | 60 | 22.28 |
| 06/17/2026 17:41 | 40 | 22.28 |
| 06/17/2026 17:41 | 7 | 22.28 |
| 06/17/2026 17:41 | 4 | 22.28 |
| 06/17/2026 17:41 | 11 | 22.28 |
| 06/17/2026 17:41 | 11 | 22.28 |
| 06/17/2026 17:41 | 45 | 22.28 |
| 06/17/2026 17:41 | 1 | 22.28 |
| 06/17/2026 17:41 | 100 | 22.34 |
| 06/17/2026 17:41 | 35 | 22.35 |
| 06/17/2026 17:41 | 65 | 22.35 |
| 06/17/2026 17:41 | 100 | 22.35 |
| 06/17/2026 17:41 | 100 | 22.35 |
| 06/17/2026 17:41 | 35 | 22.36 |
| 06/17/2026 17:41 | 65 | 22.36 |
| 06/17/2026 17:41 | 50 | 22.41 |
| 06/17/2026 17:41 | 50 | 22.41 |
| 06/17/2026 17:41 | 300 | 22.41 |
| 06/17/2026 17:41 | 58 | 22.41 |
| 06/17/2026 17:41 | 52 | 22.41 |
| 06/17/2026 17:41 | 100 | 22.41 |
| 06/17/2026 17:41 | 32 | 22.40 |
| 06/17/2026 17:41 | 38 | 22.40 |
| 06/17/2026 17:41 | 1 | 22.40 |
| 06/17/2026 17:41 | 61 | 22.40 |
| 06/17/2026 17:41 | 100 | 22.37 |
| 06/17/2026 17:41 | 100 | 22.37 |
| 06/17/2026 17:39 | 300 | 22.34 |
| 06/17/2026 17:39 | 100 | 22.34 |
| 06/17/2026 17:39 | 100 | 22.37 |
| 06/17/2026 17:39 | 13 | 22.29 |
| 06/17/2026 17:39 | 100 | 22.32 |
| 06/17/2026 17:39 | 12 | 22.32 |
| 06/17/2026 17:39 | 16 | 22.29 |
| 06/17/2026 17:39 | 55 | 22.32 |
| 06/17/2026 17:39 | 59 | 22.32 |
| 06/17/2026 17:39 | 5 | 22.32 |
| 06/17/2026 17:39 | 100 | 22.29 |
| 06/17/2026 17:39 | 100 | 22.29 |
| 06/17/2026 17:39 | 6 | 22.31 |
| 06/17/2026 17:39 | 125 | 22.31 |
| 06/17/2026 17:38 | 27 | 22.40 |
| 06/17/2026 17:38 | 100 | 22.39 |
| 06/17/2026 17:37 | 25 | 22.36 |
| 06/17/2026 17:37 | 100 | 22.35 |
| 06/17/2026 17:37 | 38 | 22.35 |
| 06/17/2026 17:37 | 62 | 22.35 |
| 06/17/2026 17:37 | 608 | 22.35 |
| 06/17/2026 17:37 | 100 | 22.36 |
| 06/17/2026 17:37 | 100 | 22.36 |
| 06/17/2026 17:37 | 200 | 22.36 |
| 06/17/2026 17:37 | 33 | 22.36 |
| 06/17/2026 17:37 | 47 | 22.36 |
| 06/17/2026 17:37 | 88 | 22.36 |
| 06/17/2026 17:37 | 13 | 22.36 |
| 06/17/2026 17:37 | 26 | 22.36 |
| 06/17/2026 17:37 | 74 | 22.36 |
| 06/17/2026 17:37 | 220 | 22.37 |
| 06/17/2026 17:37 | 7 | 22.42 |
| 06/17/2026 17:37 | 51 | 22.42 |
| 06/17/2026 17:37 | 41 | 22.42 |
| 06/17/2026 17:37 | 59 | 22.42 |
| 06/17/2026 17:37 | 59 | 22.40 |
| 06/17/2026 17:37 | 50 | 22.40 |
| 06/17/2026 17:37 | 58 | 22.40 |
| 06/17/2026 17:37 | 1303 | 22.40 |
| 06/17/2026 17:37 | 99 | 22.40 |
| 06/17/2026 17:37 | 98 | 22.40 |
| 06/17/2026 17:37 | 600 | 22.39 |
| 06/17/2026 17:37 | 100 | 22.39 |
| 06/17/2026 17:37 | 100 | 22.38 |
| 06/17/2026 17:37 | 60 | 22.39 |
| 06/17/2026 17:37 | 60 | 22.39 |
| 06/17/2026 17:36 | 60 | 22.39 |
| 06/17/2026 17:36 | 65 | 22.34 |
| 06/17/2026 17:36 | 80 | 22.34 |
| 06/17/2026 17:36 | 59 | 22.32 |
| 06/17/2026 17:36 | 45 | 22.32 |
| 06/17/2026 17:36 | 55 | 22.32 |
| 06/17/2026 17:36 | 44 | 22.32 |
| 06/17/2026 17:36 | 16 | 22.32 |
| 06/17/2026 17:36 | 63 | 22.32 |
| 06/17/2026 17:36 | 20 | 22.32 |
| 06/17/2026 17:36 | 1 | 22.31 |
| 06/17/2026 17:36 | 59 | 22.31 |
| 06/17/2026 17:36 | 300 | 22.28 |
| 06/17/2026 17:36 | 100 | 22.28 |
| 06/17/2026 17:36 | 97 | 22.28 |
| 06/17/2026 17:36 | 3 | 22.28 |
| 06/17/2026 17:36 | 3 | 22.28 |
| 06/17/2026 17:36 | 97 | 22.28 |
| 06/17/2026 17:36 | 3 | 22.28 |
| 06/17/2026 17:36 | 100 | 22.29 |
| 06/17/2026 17:36 | 100 | 22.29 |
| 06/17/2026 17:36 | 4 | 22.29 |
| 06/17/2026 17:36 | 4 | 22.29 |
| 06/17/2026 17:36 | 237 | 22.30 |
| 06/17/2026 17:36 | 863 | 22.30 |
| 06/17/2026 17:36 | 116 | 22.30 |
| 06/17/2026 17:36 | 100 | 22.30 |
| 06/17/2026 17:36 | 100 | 22.26 |
| 06/17/2026 17:36 | 50 | 22.26 |
| 06/17/2026 17:36 | 50 | 22.26 |
| 06/17/2026 17:36 | 13 | 22.23 |
| 06/17/2026 17:36 | 76 | 22.20 |
| 06/17/2026 17:36 | 21 | 22.20 |
| 06/17/2026 17:36 | 92 | 22.20 |
| 06/17/2026 17:36 | 17 | 22.20 |
| 06/17/2026 17:36 | 220 | 22.21 |
| 06/17/2026 17:36 | 21 | 22.18 |
| 06/17/2026 17:36 | 20 | 22.20 |
| 06/17/2026 17:36 | 3 | 22.20 |
| 06/17/2026 17:36 | 50 | 22.19 |
| 06/17/2026 17:36 | 47 | 22.19 |
| 06/17/2026 17:36 | 59 | 22.19 |
| 06/17/2026 17:36 | 50 | 22.19 |
| 06/17/2026 17:36 | 100 | 22.17 |
| 06/17/2026 17:36 | 100 | 22.17 |
| 06/17/2026 17:36 | 52 | 22.18 |
| 06/17/2026 17:36 | 55 | 22.18 |
| 06/17/2026 17:36 | 100 | 22.17 |
| 06/17/2026 17:36 | 48 | 22.17 |
| 06/17/2026 17:36 | 63 | 22.17 |
| 06/17/2026 17:36 | 26 | 22.16 |
| 06/17/2026 17:36 | 63 | 22.14 |
| 06/17/2026 17:36 | 100 | 22.14 |
| 06/17/2026 17:36 | 200 | 22.12 |
| 06/17/2026 17:36 | 100 | 22.12 |
| 06/17/2026 17:36 | 100 | 22.13 |
| 06/17/2026 17:36 | 300 | 22.145 |
| 06/17/2026 17:36 | 51 | 22.16 |
| 06/17/2026 17:36 | 49 | 22.16 |
| 06/17/2026 17:36 | 100 | 22.16 |
| 06/17/2026 17:35 | 53 | 22.16 |
| 06/17/2026 17:35 | 47 | 22.16 |
| 06/17/2026 17:35 | 100 | 22.17 |
| 06/17/2026 17:35 | 100 | 22.16 |
| 06/17/2026 17:35 | 100 | 22.14 |
| 06/17/2026 17:35 | 100 | 22.14 |
| 06/17/2026 17:35 | 100 | 22.14 |
| 06/17/2026 17:35 | 20 | 22.15 |
| 06/17/2026 17:35 | 2 | 22.11 |
| 06/17/2026 17:35 | 80 | 22.06 |
| 06/17/2026 17:35 | 40 | 22.06 |
| 06/17/2026 17:35 | 25 | 22.05 |
| 06/17/2026 17:35 | 25 | 22.05 |
| 06/17/2026 17:35 | 25 | 22.05 |
| 06/17/2026 17:35 | 21 | 22.02 |
| 06/17/2026 17:35 | 79 | 22.02 |
| 06/17/2026 17:35 | 59 | 22.01 |
| 06/17/2026 17:35 | 51 | 22.01 |
| 06/17/2026 17:35 | 49 | 22.01 |
| 06/17/2026 17:35 | 1 | 22.00 |
| 06/17/2026 17:35 | 50 | 21.99 |
| 06/17/2026 17:35 | 10 | 21.99 |
| 06/17/2026 17:35 | 20 | 21.99 |
| 06/17/2026 17:35 | 70 | 21.96 |
| 06/17/2026 17:34 | 40 | 21.98 |
| 06/17/2026 17:34 | 50 | 21.935 |
| 06/17/2026 17:34 | 100 | 21.935 |
| 06/17/2026 17:34 | 100 | 21.96 |
| 06/17/2026 17:34 | 34 | 21.96 |
| 06/17/2026 17:34 | 9 | 21.96 |
| 06/17/2026 17:34 | 46 | 21.95 |
| 06/17/2026 17:34 | 45 | 21.95 |
| 06/17/2026 17:34 | 1 | 21.95 |
| 06/17/2026 17:34 | 100 | 21.94 |
| 06/17/2026 17:34 | 100 | 21.94 |
| 06/17/2026 17:32 | 15 | 21.92 |
| 06/17/2026 17:32 | 4 | 21.875 |
| 06/17/2026 17:32 | 100 | 21.90 |
| 06/17/2026 17:31 | 100 | 21.84 |
| 06/17/2026 17:31 | 52 | 21.82 |
| 06/17/2026 17:31 | 48 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 44 | 21.82 |
| 06/17/2026 17:31 | 56 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.81 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 125 | 21.83 |
| 06/17/2026 17:31 | 1 | 21.82 |
| 06/17/2026 17:31 | 5 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 4 | 21.80 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 65 | 21.82 |
| 06/17/2026 17:31 | 1 | 21.82 |
| 06/17/2026 17:31 | 100 | 21.82 |
| 06/17/2026 17:31 | 1 | 21.85 |
| 06/17/2026 17:31 | 100 | 21.85 |
| 06/17/2026 17:31 | 46 | 21.84 |
| 06/17/2026 17:31 | 4 | 21.84 |
| 06/17/2026 17:31 | 300 | 21.885 |
| 06/17/2026 17:31 | 100 | 21.85 |
| 06/17/2026 17:31 | 5 | 21.84 |
| 06/17/2026 17:31 | 5 | 21.84 |
| 06/17/2026 17:31 | 1 | 21.84 |
| 06/17/2026 17:31 | 100 | 21.84 |
| 06/17/2026 17:31 | 95 | 21.82 |
| 06/17/2026 17:30 | 15 | 21.75 |
| 06/17/2026 17:30 | 1 | 21.80 |
| 06/17/2026 17:30 | 16 | 21.81 |
| 06/17/2026 17:30 | 1 | 21.81 |
| 06/17/2026 17:30 | 25 | 21.81 |
| 06/17/2026 17:30 | 25 | 21.81 |
| 06/17/2026 17:30 | 1 | 21.81 |
| 06/17/2026 17:30 | 7 | 21.81 |
| 06/17/2026 17:30 | 25 | 21.81 |
| 06/17/2026 17:30 | 7 | 21.81 |
| 06/17/2026 17:30 | 46 | 21.82 |
| 06/17/2026 17:30 | 100 | 21.82 |
| 06/17/2026 17:30 | 90 | 21.82 |
| 06/17/2026 17:30 | 100 | 21.82 |
| 06/17/2026 17:30 | 25 | 21.84 |
| 06/17/2026 17:30 | 200 | 21.87 |
| 06/17/2026 17:29 | 1 | 21.87 |
| 06/17/2026 17:29 | 100 | 21.86 |
| 06/17/2026 17:28 | 16 | 21.96 |
| 06/17/2026 17:28 | 100 | 21.96 |
| 06/17/2026 17:28 | 100 | 21.95 |
| 06/17/2026 17:28 | 12 | 21.95 |
| 06/17/2026 17:28 | 10 | 21.96 |
| 06/17/2026 17:28 | 4 | 21.97 |
| 06/17/2026 17:28 | 14 | 21.98 |
| 06/17/2026 17:28 | 10 | 21.98 |
| 06/17/2026 17:27 | 4 | 22.005 |
| 06/17/2026 17:27 | 29 | 21.98 |
| 06/17/2026 17:27 | 100 | 21.98 |
| 06/17/2026 17:27 | 100 | 21.98 |
| 06/17/2026 17:27 | 29 | 21.99 |
| 06/17/2026 17:27 | 29 | 22.00 |
| 06/17/2026 17:27 | 32 | 22.01 |
| 06/17/2026 17:27 | 3 | 22.01 |
| 06/17/2026 17:27 | 28 | 22.01 |
| 06/17/2026 17:27 | 32 | 22.01 |
| 06/17/2026 17:27 | 100 | 22.02 |
| 06/17/2026 17:27 | 65 | 22.01 |
| 06/17/2026 17:27 | 3 | 22.01 |
| 06/17/2026 17:27 | 84 | 22.00 |
| 06/17/2026 17:27 | 16 | 22.00 |
| 06/17/2026 17:27 | 100 | 22.00 |
| 06/17/2026 17:27 | 59 | 22.00 |
| 06/17/2026 17:27 | 16 | 22.00 |
| 06/17/2026 17:27 | 25 | 22.00 |
| 06/17/2026 17:27 | 75 | 22.01 |
| 06/17/2026 17:27 | 25 | 22.01 |
| 06/17/2026 17:27 | 75 | 22.01 |
| 06/17/2026 17:27 | 25 | 22.01 |
| 06/17/2026 17:27 | 100 | 22.01 |
| 06/17/2026 17:27 | 100 | 22.01 |
| 06/17/2026 17:27 | 1 | 22.02 |
| 06/17/2026 17:26 | 25 | 22.03 |
| 06/17/2026 17:26 | 48 | 22.06 |
| 06/17/2026 17:26 | 48 | 22.06 |
| 06/17/2026 17:26 | 100 | 22.09 |
| 06/17/2026 17:26 | 5 | 22.09 |
| 06/17/2026 17:26 | 25 | 22.09 |
| 06/17/2026 17:26 | 25 | 22.09 |
| 06/17/2026 17:26 | 99 | 22.22 |
| 06/17/2026 17:26 | 1 | 22.22 |
| 06/17/2026 17:26 | 99 | 22.22 |
| 06/17/2026 17:26 | 1 | 22.20 |
| 06/17/2026 17:26 | 1 | 22.18 |
| 06/17/2026 17:25 | 55 | 22.17 |
| 06/17/2026 17:25 | 200 | 22.09 |
| 06/17/2026 17:25 | 745 | 22.10 |
| 06/17/2026 17:25 | 100 | 22.10 |
| 06/17/2026 17:25 | 143 | 22.10 |
| 06/17/2026 17:25 | 54 | 22.09 |
| 06/17/2026 17:25 | 100 | 22.09 |
| 06/17/2026 17:25 | 46 | 22.08 |
| 06/17/2026 17:25 | 22 | 22.08 |
| 06/17/2026 17:25 | 100 | 22.07 |
| 06/17/2026 17:25 | 74 | 22.06 |
| 06/17/2026 17:25 | 26 | 22.05 |
| 06/17/2026 17:25 | 74 | 22.05 |
| 06/17/2026 17:25 | 26 | 22.06 |
| 06/17/2026 17:25 | 100 | 22.05 |
| 06/17/2026 17:25 | 51 | 22.00 |
| 06/17/2026 17:25 | 49 | 22.00 |
| 06/17/2026 17:25 | 57 | 22.00 |
| 06/17/2026 17:25 | 100 | 22.00 |
| 06/17/2026 17:25 | 300 | 22.00 |
| 06/17/2026 17:25 | 100 | 21.99 |
| 06/17/2026 17:25 | 66 | 21.95 |
| 06/17/2026 17:25 | 43 | 21.95 |
| 06/17/2026 17:25 | 39 | 21.95 |
| 06/17/2026 17:25 | 18 | 21.95 |
| 06/17/2026 17:25 | 3 | 21.92 |
| 06/17/2026 17:25 | 63 | 21.91 |
| 06/17/2026 17:25 | 13 | 21.91 |
| 06/17/2026 17:25 | 40 | 21.91 |
| 06/17/2026 17:25 | 40 | 21.91 |
| 06/17/2026 17:25 | 56 | 21.88 |
| 06/17/2026 17:25 | 100 | 21.87 |
| 06/17/2026 17:25 | 53 | 21.84 |
| 06/17/2026 17:25 | 100 | 21.84 |
| 06/17/2026 17:25 | 10 | 21.84 |
| 06/17/2026 17:24 | 200 | 21.80 |
| 06/17/2026 17:24 | 51 | 21.81 |
| 06/17/2026 17:24 | 33 | 21.80 |
| 06/17/2026 17:24 | 32 | 21.80 |
| 06/17/2026 17:24 | 67 | 21.80 |
| 06/17/2026 17:24 | 33 | 21.80 |
| 06/17/2026 17:24 | 61 | 21.80 |
| 06/17/2026 17:23 | 51 | 21.79 |
| 06/17/2026 17:23 | 279 | 21.73 |
| 06/17/2026 17:23 | 21 | 21.73 |
| 06/17/2026 17:23 | 96 | 21.74 |
| 06/17/2026 17:23 | 73 | 21.70 |
| 06/17/2026 17:23 | 220 | 21.71 |
| 06/17/2026 17:23 | 31 | 21.72 |
| 06/17/2026 17:23 | 91 | 21.72 |
| 06/17/2026 17:23 | 85 | 21.74 |
| 06/17/2026 17:22 | 100 | 21.725 |
| 06/17/2026 17:22 | 90 | 21.72 |
| 06/17/2026 17:22 | 100 | 21.72 |
| 06/17/2026 17:22 | 100 | 21.72 |
| 06/17/2026 17:22 | 4 | 21.73 |
| 06/17/2026 17:22 | 25 | 21.73 |
| 06/17/2026 17:22 | 100 | 21.775 |
| 06/17/2026 17:22 | 18 | 21.79 |
| 06/17/2026 17:22 | 100 | 21.79 |
| 06/17/2026 17:22 | 10 | 21.79 |
| 06/17/2026 17:22 | 100 | 21.79 |
| 06/17/2026 17:22 | 10 | 21.75 |
| 06/17/2026 17:22 | 6 | 21.75 |
| 06/17/2026 17:20 | 1 | 21.72 |
| 06/17/2026 17:20 | 100 | 21.66 |
| 06/17/2026 17:19 | 7 | 21.67 |
| 06/17/2026 17:19 | 70 | 21.69 |
| 06/17/2026 17:19 | 100 | 21.68 |
| 06/17/2026 17:19 | 70 | 21.68 |
| 06/17/2026 17:19 | 100 | 21.66 |
| 06/17/2026 17:19 | 100 | 21.66 |
| 06/17/2026 17:19 | 4 | 21.69 |
| 06/17/2026 17:19 | 100 | 21.725 |
| 06/17/2026 17:19 | 100 | 21.70 |
| 06/17/2026 17:19 | 20 | 21.70 |
| 06/17/2026 17:19 | 120 | 21.70 |
| 06/17/2026 17:19 | 4 | 21.73 |
| 06/17/2026 17:19 | 100 | 21.73 |
| 06/17/2026 17:19 | 91 | 21.74 |
| 06/17/2026 17:19 | 9 | 21.74 |
| 06/17/2026 17:19 | 95 | 21.74 |
| 06/17/2026 17:19 | 85 | 21.74 |
| 06/17/2026 17:19 | 95 | 21.75 |
| 06/17/2026 17:19 | 5 | 21.75 |
| 06/17/2026 17:19 | 75 | 21.79 |
| 06/17/2026 17:19 | 100 | 21.80 |
| 06/17/2026 17:18 | 80 | 21.82 |
| 06/17/2026 17:18 | 100 | 21.82 |
| 06/17/2026 17:18 | 220 | 21.81 |
| 06/17/2026 17:18 | 100 | 21.80 |
| 06/17/2026 17:18 | 10 | 21.80 |
| 06/17/2026 17:18 | 100 | 21.80 |
| 06/17/2026 17:18 | 200 | 21.80 |
| 06/17/2026 17:18 | 84 | 21.87 |
| 06/17/2026 17:17 | 105 | 21.82 |
| 06/17/2026 17:17 | 100 | 21.81 |
| 06/17/2026 17:17 | 8 | 21.79 |
| 06/17/2026 17:17 | 4 | 21.79 |
| 06/17/2026 17:17 | 8 | 21.79 |
| 06/17/2026 17:17 | 8 | 21.79 |
| 06/17/2026 17:17 | 100 | 21.82 |
| 06/17/2026 17:17 | 43 | 21.79 |
| 06/17/2026 17:17 | 43 | 21.79 |
| 06/17/2026 17:17 | 11 | 21.79 |
| 06/17/2026 17:17 | 32 | 21.79 |
| 06/17/2026 17:17 | 43 | 21.805 |
| 06/17/2026 17:17 | 43 | 21.79 |
| 06/17/2026 17:17 | 43 | 21.79 |
| 06/17/2026 17:17 | 43 | 21.79 |
| 06/17/2026 17:17 | 43 | 21.79 |
| 06/17/2026 17:17 | 43 | 21.79 |
| 06/17/2026 17:17 | 53 | 21.79 |
| 06/17/2026 17:17 | 2 | 21.79 |
| 06/17/2026 17:17 | 5 | 21.79 |
| 06/17/2026 17:17 | 55 | 21.79 |
| 06/17/2026 17:17 | 5 | 21.80 |
| 06/17/2026 17:17 | 60 | 21.80 |
| 06/17/2026 17:17 | 67 | 21.80 |
| 06/17/2026 17:17 | 2 | 21.81 |
| 06/17/2026 17:17 | 1 | 21.84 |
| 06/17/2026 17:16 | 20 | 21.89 |
| 06/17/2026 17:16 | 100 | 21.91 |
| 06/17/2026 17:16 | 25 | 21.86 |
| 06/17/2026 17:16 | 51 | 21.88 |
| 06/17/2026 17:16 | 64 | 21.93 |
| 06/17/2026 17:16 | 111 | 21.93 |
| 06/17/2026 17:16 | 105 | 21.92 |
| 06/17/2026 17:16 | 20 | 21.92 |
| 06/17/2026 17:15 | 50 | 21.88 |
| 06/17/2026 17:15 | 99 | 21.87 |
| 06/17/2026 17:15 | 1 | 21.87 |
| 06/17/2026 17:15 | 100 | 21.86 |
| 06/17/2026 17:15 | 100 | 21.85 |
| 06/17/2026 17:15 | 100 | 21.85 |
| 06/17/2026 17:15 | 40 | 21.82 |
| 06/17/2026 17:15 | 53 | 21.86 |
| 06/17/2026 17:15 | 25 | 21.86 |
| 06/17/2026 17:15 | 48 | 21.84 |
| 06/17/2026 17:15 | 100 | 21.81 |
| 06/17/2026 17:15 | 100 | 21.81 |
| 06/17/2026 17:15 | 100 | 21.81 |
| 06/17/2026 17:15 | 48 | 21.80 |
| 06/17/2026 17:15 | 36 | 21.80 |
| 06/17/2026 17:15 | 100 | 21.80 |
| 06/17/2026 17:15 | 49 | 21.82 |
| 06/17/2026 17:15 | 100 | 21.82 |
| 06/17/2026 17:15 | 100 | 21.80 |
| 06/17/2026 17:15 | 100 | 21.79 |
| 06/17/2026 17:15 | 100 | 21.81 |
| 06/17/2026 17:15 | 10 | 21.81 |
| 06/17/2026 17:15 | 50 | 21.80 |
| 06/17/2026 17:15 | 50 | 21.80 |
| 06/17/2026 17:14 | 54 | 21.77 |
| 06/17/2026 17:14 | 100 | 21.75 |
| 06/17/2026 17:14 | 100 | 21.75 |
| 06/17/2026 17:14 | 5 | 21.70 |
| 06/17/2026 17:14 | 25 | 21.70 |
| 06/17/2026 17:13 | 10 | 21.74 |
| 06/17/2026 17:13 | 90 | 21.73 |
| 06/17/2026 17:13 | 72 | 21.695 |
| 06/17/2026 17:13 | 28 | 21.695 |
| 06/17/2026 17:13 | 7 | 21.71 |
| 06/17/2026 17:13 | 22 | 21.73 |
| 06/17/2026 17:13 | 100 | 21.73 |
| 06/17/2026 17:13 | 10 | 21.72 |
| 06/17/2026 17:13 | 100 | 21.70 |
| 06/17/2026 17:13 | 25 | 21.64 |
| 06/17/2026 17:13 | 100 | 21.62 |
| 06/17/2026 17:13 | 1 | 21.67 |
| 06/17/2026 17:13 | 1 | 21.67 |
| 06/17/2026 17:13 | 62 | 21.68 |
| 06/17/2026 17:13 | 100 | 21.68 |
| 06/17/2026 17:13 | 51 | 21.66 |
| 06/17/2026 17:13 | 300 | 21.66 |
| 06/17/2026 17:13 | 100 | 21.66 |
| 06/17/2026 17:13 | 20 | 21.63 |
| 06/17/2026 17:13 | 100 | 21.63 |
| 06/17/2026 17:13 | 100 | 21.63 |
| 06/17/2026 17:13 | 6 | 21.59 |
| 06/17/2026 17:12 | 9 | 21.56 |
| 06/17/2026 17:12 | 9 | 21.56 |
| 06/17/2026 17:12 | 91 | 21.56 |
| 06/17/2026 17:12 | 1 | 21.57 |
| 06/17/2026 17:12 | 100 | 21.57 |
| 06/17/2026 17:12 | 80 | 21.64 |
| 06/17/2026 17:12 | 100 | 21.63 |
| 06/17/2026 17:12 | 20 | 21.62 |
| 06/17/2026 17:12 | 80 | 21.62 |
| 06/17/2026 17:12 | 20 | 21.64 |
| 06/17/2026 17:12 | 100 | 21.63 |
| 06/17/2026 17:12 | 100 | 21.63 |
| 06/17/2026 17:12 | 100 | 21.61 |
| 06/17/2026 17:12 | 34 | 21.59 |
| 06/17/2026 17:12 | 100 | 21.59 |
| 06/17/2026 17:12 | 100 | 21.58 |
| 06/17/2026 17:12 | 49 | 21.58 |
| 06/17/2026 17:12 | 100 | 21.58 |
| 06/17/2026 17:12 | 100 | 21.58 |
| 06/17/2026 17:12 | 7 | 21.57 |
| 06/17/2026 17:12 | 37 | 21.56 |
| 06/17/2026 17:12 | 98 | 21.54 |
| 06/17/2026 17:12 | 100 | 21.54 |
| 06/17/2026 17:12 | 35 | 21.51 |
| 06/17/2026 17:12 | 5 | 21.51 |
| 06/17/2026 17:12 | 35 | 21.48 |
| 06/17/2026 17:12 | 40 | 21.48 |
| 06/17/2026 17:12 | 25 | 21.48 |
| 06/17/2026 17:12 | 90 | 21.46 |
| 06/17/2026 17:12 | 10 | 21.46 |
| 06/17/2026 17:12 | 10 | 21.46 |
| 06/17/2026 17:12 | 90 | 21.47 |
| 06/17/2026 17:12 | 10 | 21.47 |
| 06/17/2026 17:12 | 18 | 21.53 |
| 06/17/2026 17:12 | 2 | 21.53 |
| 06/17/2026 17:12 | 2 | 21.53 |
| 06/17/2026 17:12 | 250 | 21.53 |
| 06/17/2026 17:12 | 300 | 21.515 |
| 06/17/2026 17:12 | 1 | 21.53 |
| 06/17/2026 17:11 | 25 | 21.51 |
| 06/17/2026 17:11 | 25 | 21.51 |
| 06/17/2026 17:10 | 50 | 21.46 |
| 06/17/2026 17:10 | 100 | 21.45 |
| 06/17/2026 17:10 | 1 | 21.45 |
| 06/17/2026 17:10 | 100 | 21.45 |
| 06/17/2026 17:10 | 1 | 21.45 |
| 06/17/2026 17:10 | 100 | 21.45 |
| 06/17/2026 17:10 | 1 | 21.46 |
| 06/17/2026 17:10 | 6 | 21.51 |
| 06/17/2026 17:10 | 18 | 21.53 |
| 06/17/2026 17:10 | 120 | 21.53 |
| 06/17/2026 17:10 | 100 | 21.52 |
| 06/17/2026 17:10 | 50 | 21.51 |
| 06/17/2026 17:09 | 100 | 21.44 |
| 06/17/2026 17:09 | 10 | 21.40 |
| 06/17/2026 17:08 | 100 | 21.33 |
| 06/17/2026 17:08 | 1 | 21.34 |
| 06/17/2026 17:08 | 500 | 21.34 |
| 06/17/2026 17:08 | 20 | 21.35 |
| 06/17/2026 17:08 | 100 | 21.37 |
| 06/17/2026 17:08 | 1 | 21.37 |
| 06/17/2026 17:08 | 100 | 21.37 |
| 06/17/2026 17:08 | 25 | 21.39 |
| 06/17/2026 17:08 | 5 | 21.40 |
| 06/17/2026 17:08 | 80 | 21.42 |
| 06/17/2026 17:08 | 220 | 21.41 |
| 06/17/2026 17:07 | 36 | 21.36 |
| 06/17/2026 17:07 | 60 | 21.35 |
| 06/17/2026 17:07 | 220 | 21.36 |
| 06/17/2026 17:07 | 220 | 21.37 |
| 06/17/2026 17:07 | 1 | 21.40 |
| 06/17/2026 17:07 | 1 | 21.41 |
| 06/17/2026 17:07 | 1 | 21.42 |
| 06/17/2026 17:06 | 2 | 21.61 |
| 06/17/2026 17:06 | 60 | 21.53 |
| 06/17/2026 17:06 | 140 | 21.53 |
| 06/17/2026 17:06 | 100 | 21.53 |
| 06/17/2026 17:06 | 92 | 21.50 |
| 06/17/2026 17:06 | 8 | 21.50 |
| 06/17/2026 17:06 | 1 | 21.46 |
| 06/17/2026 17:06 | 60 | 21.46 |
| 06/17/2026 17:06 | 1 | 21.49 |
| 06/17/2026 17:06 | 57 | 21.49 |
| 06/17/2026 17:06 | 2 | 21.49 |
| 06/17/2026 17:06 | 2 | 21.50 |
| 06/17/2026 17:06 | 2 | 21.51 |
| 06/17/2026 17:06 | 2 | 21.51 |
| 06/17/2026 17:06 | 2 | 21.51 |
| 06/17/2026 17:06 | 10 | 21.50 |
| 06/17/2026 17:06 | 12 | 21.50 |
| 06/17/2026 17:06 | 4 | 21.50 |
| 06/17/2026 17:06 | 14 | 21.50 |
| 06/17/2026 17:06 | 10 | 21.50 |
| 06/17/2026 17:06 | 11 | 21.51 |
| 06/17/2026 17:06 | 15 | 21.51 |
| 06/17/2026 17:06 | 50 | 21.51 |
| 06/17/2026 17:06 | 1 | 21.54 |
| 06/17/2026 17:06 | 1 | 21.56 |
| 06/17/2026 17:06 | 1 | 21.56 |
| 06/17/2026 17:06 | 1 | 21.56 |
| 06/17/2026 17:06 | 1 | 21.56 |
| 06/17/2026 17:06 | 1 | 21.56 |
| 06/17/2026 17:06 | 5 | 21.58 |
| 06/17/2026 17:06 | 25 | 21.60 |
| 06/17/2026 17:06 | 25 | 21.60 |
| 06/17/2026 17:06 | 20 | 21.59 |
| 06/17/2026 17:06 | 19 | 21.59 |
| 06/17/2026 17:06 | 61 | 21.59 |
| 06/17/2026 17:06 | 39 | 21.60 |
| 06/17/2026 17:06 | 25 | 21.60 |
| 06/17/2026 17:06 | 1 | 21.60 |
| 06/17/2026 17:06 | 100 | 21.60 |
| 06/17/2026 17:06 | 1 | 21.60 |
| 06/17/2026 17:06 | 6 | 21.645 |
| 06/17/2026 17:05 | 220 | 21.645 |
| 06/17/2026 17:05 | 57 | 21.63 |
| 06/17/2026 17:05 | 100 | 21.675 |
| 06/17/2026 17:05 | 220 | 21.675 |
| 06/17/2026 17:05 | 25 | 21.675 |
| 06/17/2026 17:05 | 10 | 21.70 |
| 06/17/2026 17:05 | 25 | 21.71 |
| 06/17/2026 17:05 | 100 | 21.71 |
| 06/17/2026 17:04 | 79 | 21.70 |
| 06/17/2026 17:04 | 1 | 21.70 |
| 06/17/2026 17:04 | 20 | 21.70 |
| 06/17/2026 17:04 | 100 | 21.69 |
| 06/17/2026 17:04 | 100 | 21.70 |
| 06/17/2026 17:04 | 2 | 21.70 |
| 06/17/2026 17:04 | 100 | 21.69 |
| 06/17/2026 17:04 | 25 | 21.69 |
| 06/17/2026 17:04 | 100 | 21.66 |
| 06/17/2026 17:04 | 25 | 21.59 |
| 06/17/2026 17:04 | 100 | 21.57 |
| 06/17/2026 17:04 | 40 | 21.59 |
| 06/17/2026 17:03 | 1 | 21.63 |
| 06/17/2026 17:03 | 100 | 21.64 |
| 06/17/2026 17:03 | 100 | 21.64 |
| 06/17/2026 17:03 | 100 | 21.64 |
| 06/17/2026 17:03 | 100 | 21.71 |
| 06/17/2026 17:03 | 100 | 21.70 |
| 06/17/2026 17:03 | 12 | 21.67 |
| 06/17/2026 17:03 | 10 | 21.68 |
| 06/17/2026 17:03 | 110 | 21.69 |
| 06/17/2026 17:03 | 30 | 21.70 |
| 06/17/2026 17:03 | 100 | 21.75 |
| 06/17/2026 17:03 | 20 | 21.75 |
| 06/17/2026 17:03 | 100 | 21.76 |
| 06/17/2026 17:03 | 90 | 21.78 |
| 06/17/2026 17:03 | 1 | 21.80 |
| 06/17/2026 17:03 | 39 | 21.80 |
| 06/17/2026 17:03 | 20 | 21.80 |
| 06/17/2026 17:03 | 40 | 21.81 |
| 06/17/2026 17:03 | 60 | 21.81 |
| 06/17/2026 17:03 | 100 | 21.81 |
| 06/17/2026 17:03 | 200 | 21.80 |
| 06/17/2026 17:03 | 46 | 21.80 |
| 06/17/2026 17:03 | 100 | 21.80 |
| 06/17/2026 17:03 | 100 | 21.81 |
| 06/17/2026 17:03 | 47 | 21.81 |
| 06/17/2026 17:03 | 46 | 21.81 |
| 06/17/2026 17:03 | 1 | 21.81 |
| 06/17/2026 17:03 | 1 | 21.82 |
| 06/17/2026 17:03 | 1 | 21.83 |
| 06/17/2026 17:03 | 4 | 21.84 |
| 06/17/2026 17:03 | 100 | 21.86 |
| 06/17/2026 17:03 | 92 | 21.86 |
| 06/17/2026 17:03 | 4 | 21.86 |
| 06/17/2026 17:03 | 4 | 21.86 |
| 06/17/2026 17:03 | 2 | 21.88 |
| 06/17/2026 17:02 | 50 | 21.86 |
| 06/17/2026 17:02 | 1 | 21.86 |
| 06/17/2026 17:02 | 142 | 21.86 |
| 06/17/2026 17:02 | 100 | 21.85 |
| 06/17/2026 17:02 | 1 | 21.85 |
| 06/17/2026 17:02 | 2 | 21.85 |
| 06/17/2026 17:02 | 61 | 21.86 |
| 06/17/2026 17:02 | 13 | 21.86 |
| 06/17/2026 17:02 | 13 | 21.86 |
| 06/17/2026 17:02 | 13 | 21.86 |
| 06/17/2026 17:02 | 10 | 21.91 |
| 06/17/2026 17:02 | 1 | 21.91 |
| 06/17/2026 17:02 | 288 | 21.93 |
| 06/17/2026 17:02 | 1 | 21.94 |
| 06/17/2026 17:02 | 103 | 22.02 |
| 06/17/2026 17:01 | 25 | 22.02 |
| 06/17/2026 17:01 | 1 | 21.96 |
| 06/17/2026 17:01 | 200 | 21.96 |
| 06/17/2026 17:01 | 200 | 21.985 |
| 06/17/2026 17:01 | 10 | 22.00 |
| 06/17/2026 17:01 | 100 | 21.93 |
| 06/17/2026 17:01 | 100 | 21.93 |
| 06/17/2026 17:01 | 10 | 21.93 |
| 06/17/2026 17:01 | 100 | 21.93 |
| 06/17/2026 17:01 | 4 | 21.93 |
| 06/17/2026 17:01 | 1 | 21.95 |
| 06/17/2026 17:01 | 10 | 21.95 |
| 06/17/2026 17:01 | 1266 | 21.96 |
| 06/17/2026 17:01 | 1734 | 21.96 |
| 06/17/2026 17:01 | 100 | 21.98 |
| 06/17/2026 17:00 | 100 | 22.035 |
| 06/17/2026 17:00 | 300 | 22.03 |
| 06/17/2026 17:00 | 50 | 22.07 |
| 06/17/2026 17:00 | 220 | 22.03 |
| 06/17/2026 17:00 | 50 | 22.07 |
| 06/17/2026 17:00 | 50 | 22.06 |
| 06/17/2026 16:59 | 200 | 22.02 |
| 06/17/2026 16:59 | 100 | 21.94 |
| 06/17/2026 16:59 | 15 | 21.93 |
| 06/17/2026 16:59 | 1 | 21.92 |
| 06/17/2026 16:59 | 100 | 21.92 |
| 06/17/2026 16:59 | 100 | 21.96 |
| 06/17/2026 16:59 | 100 | 21.96 |
| 06/17/2026 16:59 | 8 | 22.00 |
| 06/17/2026 16:59 | 32 | 22.00 |
| 06/17/2026 16:59 | 45 | 22.00 |
| 06/17/2026 16:59 | 20 | 22.00 |
| 06/17/2026 16:59 | 35 | 22.00 |
| 06/17/2026 16:59 | 70 | 22.00 |
| 06/17/2026 16:59 | 25 | 22.00 |
| 06/17/2026 16:59 | 50 | 22.00 |
| 06/17/2026 16:58 | 1 | 22.02 |
| 06/17/2026 16:58 | 100 | 22.08 |
| 06/17/2026 16:58 | 100 | 22.06 |
| 06/17/2026 16:58 | 100 | 22.06 |
| 06/17/2026 16:58 | 5 | 22.05 |
| 06/17/2026 16:58 | 25 | 22.09 |
| 06/17/2026 16:57 | 6 | 22.11 |
| 06/17/2026 16:57 | 75 | 22.11 |
| 06/17/2026 16:57 | 25 | 22.11 |
| 06/17/2026 16:57 | 40 | 22.11 |
| 06/17/2026 16:57 | 200 | 22.13 |
| 06/17/2026 16:57 | 1 | 22.18 |
| 06/17/2026 16:57 | 302 | 22.18 |
| 06/17/2026 16:57 | 198 | 22.18 |
| 06/17/2026 16:57 | 220 | 22.19 |
| 06/17/2026 16:57 | 80 | 22.19 |
| 06/17/2026 16:57 | 1 | 22.20 |
| 06/17/2026 16:57 | 100 | 22.20 |
| 06/17/2026 16:57 | 1 | 22.21 |
| 06/17/2026 16:57 | 100 | 22.21 |
| 06/17/2026 16:57 | 100 | 22.22 |
| 06/17/2026 16:57 | 8 | 22.22 |
| 06/17/2026 16:57 | 392 | 22.22 |
| 06/17/2026 16:57 | 120 | 22.26 |
| 06/17/2026 16:57 | 100 | 22.23 |
| 06/17/2026 16:57 | 200 | 22.23 |
| 06/17/2026 16:57 | 100 | 22.24 |
| 06/17/2026 16:57 | 100 | 22.30 |
| 06/17/2026 16:57 | 1 | 22.30 |
| 06/17/2026 16:57 | 99 | 22.30 |
| 06/17/2026 16:57 | 1 | 22.30 |
| 06/17/2026 16:57 | 100 | 22.30 |
| 06/17/2026 16:57 | 100 | 22.31 |
| 06/17/2026 16:57 | 44 | 22.32 |
| 06/17/2026 16:57 | 21 | 22.32 |
| 06/17/2026 16:57 | 1 | 22.32 |
| 06/17/2026 16:56 | 160 | 22.37 |
| 06/17/2026 16:56 | 165 | 22.42 |
| 06/17/2026 16:56 | 60 | 22.43 |
| 06/17/2026 16:56 | 1 | 22.43 |
| 06/17/2026 16:56 | 199 | 22.42 |
| 06/17/2026 16:56 | 201 | 22.42 |
| 06/17/2026 16:56 | 100 | 22.42 |
| 06/17/2026 16:56 | 100 | 22.42 |
| 06/17/2026 16:56 | 20 | 22.42 |
| 06/17/2026 16:56 | 5 | 22.42 |
| 06/17/2026 16:56 | 220 | 22.36 |
| 06/17/2026 16:56 | 200 | 22.365 |
| 06/17/2026 16:56 | 100 | 22.38 |
| 06/17/2026 16:56 | 100 | 22.37 |
| 06/17/2026 16:56 | 100 | 22.37 |
| 06/17/2026 16:56 | 100 | 22.36 |
| 06/17/2026 16:55 | 25 | 22.29 |
| 06/17/2026 16:55 | 32 | 22.31 |
| 06/17/2026 16:55 | 31 | 22.31 |
| 06/17/2026 16:55 | 3 | 22.31 |
| 06/17/2026 16:55 | 13 | 22.31 |
| 06/17/2026 16:55 | 13 | 22.34 |
| 06/17/2026 16:55 | 53 | 22.34 |
| 06/17/2026 16:55 | 25 | 22.34 |
| 06/17/2026 16:55 | 70 | 22.30 |
| 06/17/2026 16:55 | 180 | 22.31 |
| 06/17/2026 16:55 | 25 | 22.30 |
| 06/17/2026 16:55 | 25 | 22.29 |
| 06/17/2026 16:55 | 405 | 22.28 |
| 06/17/2026 16:55 | 72 | 22.27 |
| 06/17/2026 16:55 | 100 | 22.26 |
| 06/17/2026 16:55 | 25 | 22.26 |
| 06/17/2026 16:55 | 99 | 22.24 |
| 06/17/2026 16:55 | 3 | 22.24 |
| 06/17/2026 16:55 | 5 | 22.20 |
| 06/17/2026 16:55 | 1 | 22.21 |
| 06/17/2026 16:55 | 24 | 22.22 |
| 06/17/2026 16:55 | 80 | 22.22 |
| 06/17/2026 16:55 | 81 | 22.22 |
| 06/17/2026 16:55 | 52 | 22.22 |
| 06/17/2026 16:55 | 99 | 22.23 |
| 06/17/2026 16:55 | 1 | 22.23 |
| 06/17/2026 16:55 | 1 | 22.23 |
| 06/17/2026 16:55 | 100 | 22.23 |
| 06/17/2026 16:55 | 99 | 22.25 |
| 06/17/2026 16:55 | 1 | 22.25 |
| 06/17/2026 16:55 | 100 | 22.25 |
| 06/17/2026 16:55 | 22 | 22.25 |
| 06/17/2026 16:55 | 1 | 22.25 |
| 06/17/2026 16:55 | 78 | 22.28 |
| 06/17/2026 16:55 | 22 | 22.28 |
| 06/17/2026 16:55 | 39 | 22.28 |
| 06/17/2026 16:55 | 61 | 22.28 |
| 06/17/2026 16:55 | 1 | 22.28 |
| 06/17/2026 16:55 | 60 | 22.28 |
| 06/17/2026 16:55 | 39 | 22.30 |
| 06/17/2026 16:55 | 61 | 22.30 |
| 06/17/2026 16:55 | 30 | 22.35 |
| 06/17/2026 16:54 | 1 | 22.38 |
| 06/17/2026 16:54 | 100 | 22.35 |
| 06/17/2026 16:54 | 100 | 22.30 |
| 06/17/2026 16:54 | 4 | 22.30 |
| 06/17/2026 16:54 | 100 | 22.30 |
| 06/17/2026 16:54 | 1 | 22.30 |
| 06/17/2026 16:54 | 100 | 22.30 |
| 06/17/2026 16:54 | 100 | 22.33 |
| 06/17/2026 16:53 | 100 | 22.33 |
| 06/17/2026 16:53 | 1 | 22.33 |
| 06/17/2026 16:53 | 100 | 22.33 |
| 06/17/2026 16:53 | 82 | 22.36 |
| 06/17/2026 16:53 | 100 | 22.36 |
| 06/17/2026 16:53 | 1 | 22.35 |
| 06/17/2026 16:53 | 73 | 22.32 |
| 06/17/2026 16:53 | 27 | 22.32 |
| 06/17/2026 16:53 | 25 | 22.32 |
| 06/17/2026 16:53 | 25 | 22.32 |
| 06/17/2026 16:53 | 1 | 22.32 |
| 06/17/2026 16:53 | 99 | 22.32 |
| 06/17/2026 16:53 | 1 | 22.32 |
| 06/17/2026 16:53 | 95 | 22.33 |
| 06/17/2026 16:53 | 5 | 22.33 |
| 06/17/2026 16:53 | 95 | 22.33 |
| 06/17/2026 16:53 | 100 | 22.33 |
| 06/17/2026 16:53 | 100 | 22.33 |
| 06/17/2026 16:52 | 99 | 22.325 |
| 06/17/2026 16:52 | 1 | 22.34 |
| 06/17/2026 16:52 | 100 | 22.34 |
| 06/17/2026 16:52 | 1 | 22.34 |
| 06/17/2026 16:52 | 100 | 22.35 |
| 06/17/2026 16:52 | 2 | 22.39 |
| 06/17/2026 16:52 | 100 | 22.38 |
| 06/17/2026 16:52 | 100 | 22.38 |
| 06/17/2026 16:52 | 100 | 22.37 |
| 06/17/2026 16:52 | 122 | 22.37 |
| 06/17/2026 16:52 | 20 | 22.37 |
| 06/17/2026 16:52 | 100 | 22.37 |
| 06/17/2026 16:52 | 12 | 22.32 |
| 06/17/2026 16:52 | 81 | 22.32 |
| 06/17/2026 16:52 | 56 | 22.32 |
| 06/17/2026 16:52 | 122 | 22.32 |
| 06/17/2026 16:52 | 11 | 22.32 |
| 06/17/2026 16:52 | 158 | 22.32 |
| 06/17/2026 16:52 | 10 | 22.32 |
| 06/17/2026 16:52 | 100 | 22.32 |
| 06/17/2026 16:52 | 220 | 22.31 |
| 06/17/2026 16:52 | 220 | 22.30 |
| 06/17/2026 16:52 | 8 | 22.29 |
| 06/17/2026 16:52 | 20 | 22.29 |
| 06/17/2026 16:52 | 4 | 22.29 |
| 06/17/2026 16:52 | 8 | 22.29 |
| 06/17/2026 16:52 | 81 | 22.29 |
| 06/17/2026 16:52 | 81 | 22.28 |
| 06/17/2026 16:52 | 119 | 22.28 |
| 06/17/2026 16:52 | 20 | 22.29 |
| 06/17/2026 16:52 | 99 | 22.29 |
| 06/17/2026 16:52 | 7 | 22.29 |
| 06/17/2026 16:52 | 100 | 22.35 |
| 06/17/2026 16:52 | 16 | 22.23 |
| 06/17/2026 16:52 | 100 | 22.23 |
| 06/17/2026 16:52 | 100 | 22.23 |
| 06/17/2026 16:52 | 125 | 22.24 |
| 06/17/2026 16:52 | 300 | 22.29 |
| 06/17/2026 16:52 | 100 | 22.29 |
| 06/17/2026 16:52 | 119 | 22.29 |
| 06/17/2026 16:52 | 100 | 22.29 |
| 06/17/2026 16:52 | 100 | 22.295 |
| 06/17/2026 16:52 | 220 | 22.30 |
| 06/17/2026 16:52 | 220 | 22.31 |
| 06/17/2026 16:52 | 100 | 22.33 |
| 06/17/2026 16:52 | 71 | 22.37 |
| 06/17/2026 16:52 | 5 | 22.37 |
| 06/17/2026 16:52 | 100 | 22.37 |
| 06/17/2026 16:52 | 125 | 22.23 |
| 06/17/2026 16:52 | 220 | 22.24 |
| 06/17/2026 16:52 | 220 | 22.25 |
| 06/17/2026 16:52 | 300 | 22.26 |
| 06/17/2026 16:52 | 100 | 22.29 |
| 06/17/2026 16:52 | 3 | 22.29 |
| 06/17/2026 16:52 | 1 | 22.29 |
| 06/17/2026 16:52 | 5 | 22.35 |
| 06/17/2026 16:52 | 100 | 22.39 |
| 06/17/2026 16:52 | 45 | 22.39 |
| 06/17/2026 16:52 | 1 | 22.39 |
| 06/17/2026 16:52 | 1 | 22.39 |
| 06/17/2026 16:52 | 50 | 22.40 |
| 06/17/2026 16:51 | 147 | 22.42 |
| 06/17/2026 16:51 | 25 | 22.43 |
| 06/17/2026 16:51 | 100 | 22.51 |
| 06/17/2026 16:51 | 45 | 22.51 |
| 06/17/2026 16:51 | 1 | 22.47 |
| 06/17/2026 16:51 | 31 | 22.45 |
| 06/17/2026 16:50 | 4 | 22.45 |
| 06/17/2026 16:50 | 45 | 22.49 |
| 06/17/2026 16:50 | 30 | 22.45 |
| 06/17/2026 16:50 | 100 | 22.45 |
| 06/17/2026 16:50 | 2 | 22.40 |
| 06/17/2026 16:50 | 2 | 22.40 |
| 06/17/2026 16:50 | 2 | 22.40 |
| 06/17/2026 16:50 | 2 | 22.40 |
| 06/17/2026 16:50 | 5 | 22.40 |
| 06/17/2026 16:50 | 2 | 22.40 |
| 06/17/2026 16:50 | 2 | 22.40 |
| 06/17/2026 16:50 | 2 | 22.40 |
| 06/17/2026 16:50 | 26 | 22.46 |
| 06/17/2026 16:50 | 26 | 22.46 |
| 06/17/2026 16:50 | 100 | 22.50 |
| 06/17/2026 16:49 | 25 | 22.49 |
| 06/17/2026 16:49 | 82 | 22.50 |
| 06/17/2026 16:49 | 6 | 22.50 |
| 06/17/2026 16:49 | 30 | 22.48 |
| 06/17/2026 16:49 | 5 | 22.475 |
| 06/17/2026 16:48 | 8 | 22.53 |
| 06/17/2026 16:48 | 38 | 22.53 |
| 06/17/2026 16:48 | 220 | 22.52 |
| 06/17/2026 16:48 | 100 | 22.48 |
| 06/17/2026 16:48 | 82 | 22.48 |
| 06/17/2026 16:48 | 8 | 22.48 |
| 06/17/2026 16:48 | 34 | 22.48 |
| 06/17/2026 16:48 | 40 | 22.47 |
| 06/17/2026 16:48 | 100 | 22.44 |
| 06/17/2026 16:48 | 31 | 22.37 |
| 06/17/2026 16:48 | 100 | 22.37 |
| 06/17/2026 16:48 | 33 | 22.42 |
| 06/17/2026 16:48 | 8 | 22.42 |
| 06/17/2026 16:48 | 93 | 22.33 |
| 06/17/2026 16:48 | 125 | 22.33 |
| 06/17/2026 16:48 | 200 | 22.33 |
| 06/17/2026 16:48 | 100 | 22.39 |
| 06/17/2026 16:48 | 1 | 22.39 |
| 06/17/2026 16:48 | 10 | 22.39 |
| 06/17/2026 16:48 | 125 | 22.40 |
| 06/17/2026 16:48 | 1 | 22.41 |
| 06/17/2026 16:48 | 8 | 22.49 |
| 06/17/2026 16:48 | 100 | 22.50 |
| 06/17/2026 16:48 | 25 | 22.49 |
| 06/17/2026 16:48 | 25 | 22.49 |
| 06/17/2026 16:48 | 25 | 22.49 |
| 06/17/2026 16:48 | 25 | 22.49 |
| 06/17/2026 16:47 | 20 | 22.50 |
| 06/17/2026 16:47 | 7 | 22.50 |
| 06/17/2026 16:47 | 87 | 22.55 |
| 06/17/2026 16:47 | 1 | 22.55 |
| 06/17/2026 16:47 | 59 | 22.55 |
| 06/17/2026 16:47 | 41 | 22.55 |
| 06/17/2026 16:47 | 5 | 22.55 |
| 06/17/2026 16:47 | 1 | 22.55 |
| 06/17/2026 16:47 | 55 | 22.55 |
| 06/17/2026 16:47 | 32 | 22.55 |
| 06/17/2026 16:47 | 13 | 22.55 |
| 06/17/2026 16:47 | 220 | 22.56 |
| 06/17/2026 16:47 | 25 | 22.58 |
| 06/17/2026 16:47 | 1 | 22.60 |
| 06/17/2026 16:47 | 1 | 22.64 |
| 06/17/2026 16:47 | 1 | 22.66 |
| 06/17/2026 16:47 | 183 | 22.68 |
| 06/17/2026 16:47 | 1 | 22.68 |
| 06/17/2026 16:47 | 1 | 22.68 |
| 06/17/2026 16:47 | 220 | 22.71 |
| 06/17/2026 16:47 | 220 | 22.70 |
| 06/17/2026 16:47 | 30 | 22.70 |
| 06/17/2026 16:46 | 25 | 22.69 |
| 06/17/2026 16:46 | 50 | 22.68 |
| 06/17/2026 16:46 | 1 | 22.68 |
| 06/17/2026 16:46 | 47 | 22.77 |
| 06/17/2026 16:46 | 47 | 22.79 |
| 06/17/2026 16:46 | 5 | 22.77 |
| 06/17/2026 16:46 | 5 | 22.77 |
| 06/17/2026 16:46 | 100 | 22.77 |
| 06/17/2026 16:46 | 100 | 22.74 |
| 06/17/2026 16:46 | 100 | 22.76 |
| 06/17/2026 16:46 | 73 | 22.77 |
| 06/17/2026 16:46 | 50 | 22.77 |
| 06/17/2026 16:46 | 20 | 22.77 |
| 06/17/2026 16:46 | 49 | 22.80 |
| 06/17/2026 16:46 | 1 | 22.80 |
| 06/17/2026 16:46 | 49 | 22.83 |
| 06/17/2026 16:46 | 1 | 22.83 |
| 06/17/2026 16:46 | 50 | 22.83 |
| 06/17/2026 16:46 | 1 | 22.83 |
| 06/17/2026 16:45 | 10 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 5 | 22.90 |
| 06/17/2026 16:45 | 25 | 22.90 |
| 06/17/2026 16:45 | 25 | 22.90 |
| 06/17/2026 16:45 | 50 | 22.90 |
| 06/17/2026 16:45 | 25 | 22.90 |
| 06/17/2026 16:44 | 25 | 22.90 |
| 06/17/2026 16:44 | 1 | 22.96 |
| 06/17/2026 16:44 | 51 | 22.96 |
| 06/17/2026 16:44 | 49 | 22.96 |
| 06/17/2026 16:44 | 300 | 23.03 |
| 06/17/2026 16:44 | 300 | 23.03 |
| 06/17/2026 16:44 | 6 | 23.035 |
| 06/17/2026 16:44 | 220 | 23.035 |
| 06/17/2026 16:44 | 60 | 23.10 |
| 06/17/2026 16:44 | 100 | 23.09 |
| 06/17/2026 16:44 | 100 | 22.97 |
| 06/17/2026 16:44 | 200 | 22.97 |
| 06/17/2026 16:44 | 6 | 22.98 |
| 06/17/2026 16:43 | 100 | 23.01 |
| 06/17/2026 16:43 | 108 | 23.15 |
| 06/17/2026 16:43 | 300 | 23.095 |
| 06/17/2026 16:43 | 166 | 23.09 |
| 06/17/2026 16:43 | 54 | 23.09 |
| 06/17/2026 16:42 | 61 | 23.12 |
| 06/17/2026 16:42 | 100 | 23.14 |
| 06/17/2026 16:42 | 60 | 23.18 |
| 06/17/2026 16:42 | 220 | 23.17 |
| 06/17/2026 16:42 | 100 | 23.17 |
| 06/17/2026 16:42 | 220 | 23.16 |
| 06/17/2026 16:42 | 75 | 23.06 |
| 06/17/2026 16:42 | 25 | 23.06 |
| 06/17/2026 16:42 | 200 | 23.06 |
| 06/17/2026 16:42 | 200 | 23.06 |
| 06/17/2026 16:42 | 200 | 23.06 |
| 06/17/2026 16:42 | 100 | 23.00 |
| 06/17/2026 16:42 | 100 | 22.99 |
| 06/17/2026 16:42 | 25 | 22.93 |
| 06/17/2026 16:42 | 100 | 22.89 |
| 06/17/2026 16:42 | 94 | 22.88 |
| 06/17/2026 16:42 | 50 | 22.88 |
| 06/17/2026 16:42 | 60 | 22.88 |
| 06/17/2026 16:42 | 23 | 22.78 |
| 06/17/2026 16:41 | 100 | 22.74 |
| 06/17/2026 16:41 | 200 | 22.73 |
| 06/17/2026 16:41 | 70 | 22.64 |
| 06/17/2026 16:41 | 25 | 22.64 |
| 06/17/2026 16:41 | 3 | 22.66 |
| 06/17/2026 16:41 | 100 | 22.64 |
| 06/17/2026 16:41 | 100 | 22.70 |
| 06/17/2026 16:41 | 50 | 22.70 |
| 06/17/2026 16:41 | 100 | 22.71 |
| 06/17/2026 16:41 | 30 | 22.80 |
| 06/17/2026 16:41 | 24 | 22.81 |
| 06/17/2026 16:41 | 100 | 22.82 |
| 06/17/2026 16:41 | 10 | 22.82 |
| 06/17/2026 16:41 | 100 | 22.82 |
| 06/17/2026 16:41 | 1 | 22.84 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:41 | 68 | 22.93 |
| 06/17/2026 16:41 | 32 | 22.93 |
| 06/17/2026 16:41 | 76 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.90 |
| 06/17/2026 16:41 | 110 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.90 |
| 06/17/2026 16:41 | 14 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.97 |
| 06/17/2026 16:40 | 220 | 23.02 |
| 06/17/2026 16:40 | 100 | 23.02 |
| 06/17/2026 16:40 | 200 | 23.01 |
| 06/17/2026 16:40 | 100 | 23.06 |
| 06/17/2026 16:40 | 100 | 23.055 |
| 06/17/2026 16:40 | 100 | 23.07 |
| 06/17/2026 16:40 | 50 | 23.06 |
| 06/17/2026 16:40 | 50 | 23.06 |
| 06/17/2026 16:40 | 32 | 23.06 |
| 06/17/2026 16:40 | 50 | 23.06 |
| 06/17/2026 16:40 | 50 | 23.06 |
| 06/17/2026 16:40 | 132 | 23.04 |
| 06/17/2026 16:40 | 132 | 23.04 |
| 06/17/2026 16:40 | 25 | 23.01 |
| 06/17/2026 16:40 | 300 | 23.05 |
| 06/17/2026 16:40 | 269 | 23.05 |
| 06/17/2026 16:40 | 25 | 23.05 |
| 06/17/2026 16:40 | 100 | 23.05 |
| 06/17/2026 16:40 | 100 | 23.05 |
| 06/17/2026 16:40 | 100 | 23.05 |
| 06/17/2026 16:40 | 100 | 23.05 |
| 06/17/2026 16:40 | 100 | 23.05 |
| 06/17/2026 16:40 | 100 | 23.05 |
| 06/17/2026 16:40 | 300 | 23.07 |
| 06/17/2026 16:40 | 267 | 23.05 |
| 06/17/2026 16:40 | 100 | 23.06 |
| 06/17/2026 16:40 | 75 | 23.02 |
| 06/17/2026 16:40 | 20 | 23.05 |
| 06/17/2026 16:40 | 20 | 23.06 |
| 06/17/2026 16:40 | 20 | 23.06 |
| 06/17/2026 16:40 | 20 | 23.06 |
| 06/17/2026 16:40 | 20 | 23.06 |
| 06/17/2026 16:40 | 20 | 23.06 |
| 06/17/2026 16:40 | 100 | 23.06 |
| 06/17/2026 16:40 | 50 | 23.07 |
| 06/17/2026 16:40 | 77 | 23.15 |
| 06/17/2026 16:40 | 3 | 23.12 |
| 06/17/2026 16:40 | 32 | 23.12 |
| 06/17/2026 16:40 | 23 | 23.15 |
| 06/17/2026 16:40 | 77 | 23.19 |
| 06/17/2026 16:40 | 23 | 23.19 |
| 06/17/2026 16:40 | 100 | 23.15 |
| 06/17/2026 16:40 | 100 | 23.16 |
| 06/17/2026 16:40 | 120 | 23.16 |
| 06/17/2026 16:40 | 9 | 23.16 |
| 06/17/2026 16:40 | 100 | 23.19 |
| 06/17/2026 16:40 | 100 | 23.19 |
| 06/17/2026 16:40 | 60 | 23.22 |
| 06/17/2026 16:39 | 61 | 23.34 |
| 06/17/2026 16:39 | 85 | 23.30 |
| 06/17/2026 16:39 | 50 | 23.305 |
| 06/17/2026 16:39 | 50 | 23.305 |
| 06/17/2026 16:39 | 50 | 23.26 |
| 06/17/2026 16:39 | 50 | 23.26 |
| 06/17/2026 16:39 | 100 | 23.28 |
| 06/17/2026 16:39 | 50 | 23.32 |
| 06/17/2026 16:39 | 50 | 23.32 |
| 06/17/2026 16:39 | 220 | 23.365 |
| 06/17/2026 16:39 | 1 | 23.46 |
| 06/17/2026 16:39 | 68 | 23.46 |
| 06/17/2026 16:39 | 32 | 23.44 |
| 06/17/2026 16:38 | 42 | 23.36 |
| 06/17/2026 16:38 | 100 | 23.32 |
| 06/17/2026 16:38 | 100 | 23.32 |
| 06/17/2026 16:38 | 2 | 23.32 |
| 06/17/2026 16:38 | 98 | 23.32 |
| 06/17/2026 16:38 | 100 | 23.35 |
| 06/17/2026 16:38 | 21 | 23.38 |
| 06/17/2026 16:38 | 30 | 23.38 |
| 06/17/2026 16:38 | 100 | 23.45 |
| 06/17/2026 16:38 | 11 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 25 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 22 | 23.48 |
| 06/17/2026 16:38 | 1036 | 23.50 |
| 06/17/2026 16:38 | 50 | 23.50 |
| 06/17/2026 16:38 | 50 | 23.50 |
| 06/17/2026 16:38 | 405 | 23.50 |
| 06/17/2026 16:38 | 500 | 23.50 |
| 06/17/2026 16:38 | 50 | 23.50 |
| 06/17/2026 16:38 | 3 | 23.50 |
| 06/17/2026 16:38 | 8 | 23.50 |
| 06/17/2026 16:38 | 15 | 23.50 |
| 06/17/2026 16:38 | 5 | 23.50 |
| 06/17/2026 16:38 | 50 | 23.50 |
| 06/17/2026 16:38 | 100 | 23.49 |
| 06/17/2026 16:38 | 13 | 23.42 |
| 06/17/2026 16:38 | 1 | 23.41 |
| 06/17/2026 16:38 | 5 | 23.40 |
| 06/17/2026 16:38 | 560 | 23.40 |
| 06/17/2026 16:38 | 100 | 23.39 |
| 06/17/2026 16:38 | 100 | 23.39 |
| 06/17/2026 16:38 | 90 | 23.40 |
| 06/17/2026 16:38 | 10 | 23.38 |
| 06/17/2026 16:38 | 36 | 23.27 |
| 06/17/2026 16:38 | 50 | 23.27 |
| 06/17/2026 16:38 | 57 | 23.27 |
| 06/17/2026 16:38 | 43 | 23.27 |
| 06/17/2026 16:38 | 100 | 23.27 |
| 06/17/2026 16:38 | 100 | 23.28 |
| 06/17/2026 16:38 | 100 | 23.28 |
| 06/17/2026 16:37 | 90 | 23.38 |
| 06/17/2026 16:37 | 100 | 23.38 |
| 06/17/2026 16:37 | 64 | 23.29 |
| 06/17/2026 16:37 | 25 | 23.27 |
| 06/17/2026 16:37 | 70 | 23.27 |
| 06/17/2026 16:37 | 80 | 23.27 |
| 06/17/2026 16:37 | 50 | 23.27 |
| 06/17/2026 16:37 | 1 | 23.27 |
| 06/17/2026 16:37 | 76 | 23.25 |
| 06/17/2026 16:37 | 84 | 23.25 |
| 06/17/2026 16:37 | 81 | 23.24 |
| 06/17/2026 16:37 | 64 | 23.24 |
| 06/17/2026 16:37 | 36 | 23.24 |
| 06/17/2026 16:37 | 64 | 23.24 |
| 06/17/2026 16:37 | 100 | 23.24 |
| 06/17/2026 16:37 | 81 | 23.24 |
| 06/17/2026 16:37 | 19 | 23.24 |
| 06/17/2026 16:37 | 1 | 23.24 |
| 06/17/2026 16:37 | 86 | 23.23 |
| 06/17/2026 16:37 | 100 | 23.23 |
| 06/17/2026 16:37 | 100 | 23.23 |
| 06/17/2026 16:37 | 22 | 23.19 |
| 06/17/2026 16:37 | 63 | 23.20 |
| 06/17/2026 16:37 | 4 | 23.19 |
| 06/17/2026 16:37 | 41 | 23.20 |
| 06/17/2026 16:37 | 59 | 23.19 |
| 06/17/2026 16:37 | 41 | 23.19 |
| 06/17/2026 16:37 | 5 | 23.19 |
| 06/17/2026 16:37 | 54 | 23.19 |
| 06/17/2026 16:37 | 30 | 23.19 |
| 06/17/2026 16:37 | 70 | 23.19 |
| 06/17/2026 16:36 | 100 | 23.18 |
| 06/17/2026 16:36 | 100 | 23.13 |
| 06/17/2026 16:36 | 100 | 23.19 |
| 06/17/2026 16:36 | 50 | 23.21 |
| 06/17/2026 16:36 | 100 | 23.13 |
| 06/17/2026 16:36 | 22 | 23.07 |
| 06/17/2026 16:36 | 20 | 23.07 |
| 06/17/2026 16:36 | 44 | 23.07 |
| 06/17/2026 16:35 | 86 | 23.00 |
| 06/17/2026 16:35 | 38 | 22.99 |
| 06/17/2026 16:35 | 48 | 23.00 |
| 06/17/2026 16:35 | 86 | 23.00 |
| 06/17/2026 16:35 | 86 | 23.00 |
| 06/17/2026 16:35 | 39 | 22.99 |
| 06/17/2026 16:35 | 38 | 23.04 |
| 06/17/2026 16:35 | 1 | 23.04 |
| 06/17/2026 16:35 | 1 | 23.04 |
| 06/17/2026 16:35 | 100 | 23.04 |
| 06/17/2026 16:35 | 28 | 23.04 |
| 06/17/2026 16:35 | 32 | 23.04 |
| 06/17/2026 16:35 | 100 | 23.06 |
| 06/17/2026 16:35 | 34 | 23.06 |
| 06/17/2026 16:35 | 66 | 23.06 |
| 06/17/2026 16:35 | 34 | 23.06 |
| 06/17/2026 16:35 | 66 | 23.06 |
| 06/17/2026 16:35 | 75 | 23.06 |
| 06/17/2026 16:35 | 25 | 23.06 |
| 06/17/2026 16:35 | 34 | 23.06 |
| 06/17/2026 16:35 | 66 | 23.06 |
| 06/17/2026 16:35 | 59 | 23.06 |
| 06/17/2026 16:35 | 50 | 23.06 |
| 06/17/2026 16:35 | 16 | 23.06 |
| 06/17/2026 16:35 | 26 | 23.06 |
| 06/17/2026 16:35 | 3 | 23.06 |
| 06/17/2026 16:35 | 41 | 23.04 |
| 06/17/2026 16:35 | 66 | 23.055 |
| 06/17/2026 16:35 | 29 | 23.06 |
| 06/17/2026 16:35 | 34 | 23.055 |
| 06/17/2026 16:35 | 26 | 23.06 |
| 06/17/2026 16:35 | 30 | 23.04 |
| 06/17/2026 16:35 | 100 | 23.05 |
| 06/17/2026 16:35 | 39 | 23.05 |
| 06/17/2026 16:35 | 61 | 23.05 |
| 06/17/2026 16:35 | 9 | 23.05 |
| 06/17/2026 16:35 | 200 | 23.085 |
| 06/17/2026 16:35 | 30 | 23.05 |
| 06/17/2026 16:35 | 40 | 23.09 |
| 06/17/2026 16:35 | 30 | 23.09 |
| 06/17/2026 16:35 | 30 | 23.09 |
| 06/17/2026 16:35 | 67 | 23.10 |
| 06/17/2026 16:35 | 100 | 23.10 |
| 06/17/2026 16:35 | 10 | 23.11 |
| 06/17/2026 16:34 | 95 | 23.23 |
| 06/17/2026 16:34 | 11 | 23.145 |
| 06/17/2026 16:34 | 30 | 23.22 |
| 06/17/2026 16:34 | 97 | 23.21 |
| 06/17/2026 16:34 | 1 | 23.20 |
| 06/17/2026 16:33 | 35 | 23.15 |
| 06/17/2026 16:33 | 18 | 23.13 |
| 06/17/2026 16:33 | 2 | 23.13 |
| 06/17/2026 16:33 | 37 | 23.15 |
| 06/17/2026 16:33 | 63 | 23.15 |
| 06/17/2026 16:33 | 200 | 23.15 |
| 06/17/2026 16:33 | 100 | 23.15 |
| 06/17/2026 16:33 | 100 | 23.15 |
| 06/17/2026 16:33 | 76 | 23.14 |
| 06/17/2026 16:33 | 30 | 23.14 |
| 06/17/2026 16:33 | 249 | 23.14 |
| 06/17/2026 16:33 | 1 | 23.14 |
| 06/17/2026 16:33 | 67 | 23.07 |
| 06/17/2026 16:33 | 68 | 23.07 |
| 06/17/2026 16:33 | 92 | 23.07 |
| 06/17/2026 16:33 | 20 | 23.03 |
| 06/17/2026 16:33 | 24 | 23.03 |
| 06/17/2026 16:33 | 44 | 23.03 |
| 06/17/2026 16:33 | 65 | 23.03 |
| 06/17/2026 16:33 | 63 | 23.03 |
| 06/17/2026 16:32 | 25 | 23.00 |
| 06/17/2026 16:32 | 75 | 23.00 |
| 06/17/2026 16:32 | 100 | 22.99 |
| 06/17/2026 16:32 | 100 | 22.98 |
| 06/17/2026 16:32 | 100 | 22.98 |
| 06/17/2026 16:32 | 100 | 22.98 |
| 06/17/2026 16:32 | 100 | 22.98 |
| 06/17/2026 16:32 | 53 | 23.07 |
| 06/17/2026 16:32 | 75 | 22.98 |
| 06/17/2026 16:32 | 85 | 22.98 |
| 06/17/2026 16:32 | 100 | 22.98 |
| 06/17/2026 16:32 | 100 | 22.97 |
| 06/17/2026 16:31 | 55 | 22.86 |
| 06/17/2026 16:31 | 25 | 22.86 |
| 06/17/2026 16:31 | 75 | 22.86 |
| 06/17/2026 16:31 | 25 | 22.86 |
| 06/17/2026 16:31 | 220 | 22.86 |
| 06/17/2026 16:31 | 116 | 22.86 |
| 06/17/2026 16:31 | 100 | 22.86 |
| 06/17/2026 16:31 | 38 | 22.93 |
| 06/17/2026 16:31 | 62 | 22.93 |
| 06/17/2026 16:31 | 38 | 22.93 |
| 06/17/2026 16:31 | 62 | 22.93 |
| 06/17/2026 16:31 | 66 | 22.93 |
| 06/17/2026 16:31 | 100 | 22.93 |
| 06/17/2026 16:31 | 200 | 23.00 |
| 06/17/2026 16:31 | 100 | 22.93 |
| 06/17/2026 16:31 | 3 | 23.00 |
| 06/17/2026 16:31 | 1 | 22.99 |
| 06/17/2026 16:31 | 3 | 22.99 |
| 06/17/2026 16:30 | 5 | 23.00 |
| 06/17/2026 16:30 | 10 | 23.00 |
| 06/17/2026 16:30 | 4 | 22.94 |
| 06/17/2026 16:30 | 48 | 23.01 |
| 06/17/2026 16:30 | 6 | 23.00 |
| 06/17/2026 16:30 | 39 | 22.96 |
| 06/17/2026 16:30 | 8 | 22.96 |
| 06/17/2026 16:30 | 2 | 22.96 |
| 06/17/2026 16:30 | 80 | 22.96 |
| 06/17/2026 16:30 | 10 | 22.96 |
| 06/17/2026 16:30 | 90 | 22.96 |
| 06/17/2026 16:30 | 50 | 22.96 |
| 06/17/2026 16:30 | 1 | 22.955 |
| 06/17/2026 16:30 | 1 | 22.955 |
| 06/17/2026 16:30 | 1 | 22.955 |
| 06/17/2026 16:30 | 44 | 22.99 |
| 06/17/2026 16:30 | 39 | 23.01 |
| 06/17/2026 16:30 | 25 | 23.015 |
| 06/17/2026 16:30 | 25 | 23.015 |
| 06/17/2026 16:30 | 25 | 23.015 |
| 06/17/2026 16:30 | 37 | 23.015 |
| 06/17/2026 16:30 | 13 | 22.99 |
| 06/17/2026 16:30 | 25 | 22.99 |
| 06/17/2026 16:30 | 25 | 22.99 |
| 06/17/2026 16:30 | 37 | 22.99 |
| 06/17/2026 16:30 | 23 | 22.99 |
| 06/17/2026 16:30 | 25 | 22.99 |
| 06/17/2026 16:30 | 25 | 22.99 |
| 06/17/2026 16:30 | 12 | 23.00 |
| 06/17/2026 16:30 | 3 | 23.00 |
| 06/17/2026 16:30 | 78 | 23.00 |
| 06/17/2026 16:30 | 4 | 23.00 |
| 06/17/2026 16:30 | 27 | 22.99 |
| 06/17/2026 16:30 | 18 | 23.00 |
| 06/17/2026 16:30 | 19 | 23.005 |
| 06/17/2026 16:30 | 18 | 23.005 |
| 06/17/2026 16:30 | 18 | 23.005 |
| 06/17/2026 16:30 | 50 | 23.005 |
| 06/17/2026 16:30 | 18 | 23.005 |
| 06/17/2026 16:30 | 18 | 23.01 |
| 06/17/2026 16:30 | 18 | 23.02 |
| 06/17/2026 16:30 | 18 | 23.02 |
| 06/17/2026 16:30 | 118 | 23.03 |
| 06/17/2026 16:30 | 1 | 23.05 |
| 06/17/2026 16:30 | 99 | 23.05 |
| 06/17/2026 16:30 | 1 | 23.05 |
| 06/17/2026 16:30 | 99 | 23.05 |
| 06/17/2026 16:30 | 1 | 23.06 |
| 06/17/2026 16:29 | 25 | 23.10 |
| 06/17/2026 16:29 | 10 | 23.13 |
| 06/17/2026 16:29 | 8 | 23.13 |
| 06/17/2026 16:29 | 92 | 23.13 |
| 06/17/2026 16:29 | 8 | 23.13 |
| 06/17/2026 16:29 | 77 | 23.15 |
| 06/17/2026 16:29 | 76 | 23.15 |
| 06/17/2026 16:29 | 100 | 23.15 |
| 06/17/2026 16:29 | 7 | 23.15 |
| 06/17/2026 16:29 | 300 | 23.15 |
| 06/17/2026 16:29 | 44 | 23.15 |
| 06/17/2026 16:29 | 1 | 23.10 |
| 06/17/2026 16:29 | 2 | 23.14 |
| 06/17/2026 16:29 | 2 | 23.13 |
| 06/17/2026 16:29 | 2 | 23.07 |
| 06/17/2026 16:29 | 34 | 23.13 |
| 06/17/2026 16:29 | 34 | 23.13 |
| 06/17/2026 16:29 | 44 | 23.13 |
| 06/17/2026 16:29 | 44 | 23.14 |
| 06/17/2026 16:28 | 90 | 23.12 |
| 06/17/2026 16:28 | 10 | 23.10 |
| 06/17/2026 16:28 | 99 | 23.13 |
| 06/17/2026 16:28 | 1 | 23.10 |
| 06/17/2026 16:28 | 99 | 23.10 |
| 06/17/2026 16:28 | 100 | 23.07 |
| 06/17/2026 16:28 | 47 | 23.06 |
| 06/17/2026 16:28 | 2 | 23.06 |
| 06/17/2026 16:28 | 9 | 23.035 |
| 06/17/2026 16:28 | 76 | 23.06 |
| 06/17/2026 16:28 | 52 | 23.05 |
| 06/17/2026 16:28 | 100 | 23.04 |
| 06/17/2026 16:28 | 100 | 23.04 |
| 06/17/2026 16:28 | 100 | 23.04 |
| 06/17/2026 16:28 | 100 | 23.04 |
| 06/17/2026 16:28 | 100 | 23.04 |
| 06/17/2026 16:28 | 100 | 23.05 |
| 06/17/2026 16:28 | 4 | 23.07 |
| 06/17/2026 16:28 | 1 | 23.07 |
| 06/17/2026 16:28 | 5 | 23.09 |
| 06/17/2026 16:28 | 5 | 23.09 |
| 06/17/2026 16:28 | 5 | 23.09 |
| 06/17/2026 16:28 | 5 | 23.09 |
| 06/17/2026 16:28 | 5 | 23.09 |
| 06/17/2026 16:28 | 5 | 23.08 |
| 06/17/2026 16:28 | 4 | 23.07 |
| 06/17/2026 16:28 | 5 | 23.09 |
| 06/17/2026 16:28 | 100 | 23.12 |
| 06/17/2026 16:28 | 95 | 23.07 |
| 06/17/2026 16:28 | 1 | 23.08 |
| 06/17/2026 16:28 | 119 | 23.12 |
| 06/17/2026 16:28 | 70 | 23.08 |
| 06/17/2026 16:28 | 5 | 23.08 |
| 06/17/2026 16:28 | 220 | 23.09 |
| 06/17/2026 16:28 | 5 | 23.10 |
| 06/17/2026 16:28 | 300 | 23.14 |
| 06/17/2026 16:28 | 99 | 23.13 |
| 06/17/2026 16:28 | 1 | 23.14 |
| 06/17/2026 16:28 | 61 | 23.15 |
| 06/17/2026 16:28 | 77 | 23.15 |
| 06/17/2026 16:28 | 14 | 23.15 |
| 06/17/2026 16:28 | 100 | 23.14 |
| 06/17/2026 16:28 | 64 | 23.14 |
| 06/17/2026 16:28 | 69 | 23.14 |
| 06/17/2026 16:28 | 100 | 23.14 |
| 06/17/2026 16:28 | 100 | 23.09 |
| 06/17/2026 16:28 | 17 | 23.09 |
| 06/17/2026 16:28 | 77 | 23.09 |
| 06/17/2026 16:28 | 81 | 23.09 |
| 06/17/2026 16:27 | 76 | 23.02 |
| 06/17/2026 16:27 | 60 | 23.02 |
| 06/17/2026 16:27 | 74 | 23.01 |
| 06/17/2026 16:27 | 100 | 23.01 |
| 06/17/2026 16:27 | 62 | 23.01 |
| 06/17/2026 16:27 | 100 | 23.00 |
| 06/17/2026 16:27 | 85 | 22.93 |
| 06/17/2026 16:27 | 76 | 22.90 |
| 06/17/2026 16:27 | 60 | 22.90 |
| 06/17/2026 16:27 | 100 | 22.865 |
| 06/17/2026 16:27 | 100 | 22.90 |
| 06/17/2026 16:27 | 100 | 22.90 |
| 06/17/2026 16:27 | 20 | 22.90 |
| 06/17/2026 16:27 | 80 | 22.90 |
| 06/17/2026 16:27 | 20 | 22.90 |
| 06/17/2026 16:27 | 100 | 22.90 |
| 06/17/2026 16:27 | 100 | 22.90 |
| 06/17/2026 16:27 | 900 | 22.90 |
| 06/17/2026 16:27 | 200 | 22.95 |
| 06/17/2026 16:27 | 130 | 22.90 |
| 06/17/2026 16:27 | 6 | 22.92 |
| 06/17/2026 16:27 | 100 | 22.92 |
| 06/17/2026 16:27 | 50 | 22.93 |
| 06/17/2026 16:27 | 10 | 22.90 |
| 06/17/2026 16:27 | 10 | 22.91 |
| 06/17/2026 16:27 | 10 | 22.91 |
| 06/17/2026 16:27 | 10 | 22.91 |
| 06/17/2026 16:27 | 10 | 22.91 |
| 06/17/2026 16:27 | 40 | 22.91 |
| 06/17/2026 16:27 | 70 | 22.92 |
| 06/17/2026 16:27 | 10 | 22.92 |
| 06/17/2026 16:27 | 10 | 22.92 |
| 06/17/2026 16:27 | 10 | 22.92 |
| 06/17/2026 16:27 | 79 | 23.03 |
| 06/17/2026 16:26 | 25 | 23.00 |
| 06/17/2026 16:26 | 25 | 23.00 |
| 06/17/2026 16:26 | 20 | 23.00 |
| 06/17/2026 16:26 | 20 | 23.01 |
| 06/17/2026 16:26 | 20 | 23.01 |
| 06/17/2026 16:26 | 25 | 23.00 |
| 06/17/2026 16:26 | 100 | 23.005 |
| 06/17/2026 16:26 | 100 | 23.02 |
| 06/17/2026 16:26 | 180 | 23.03 |
| 06/17/2026 16:26 | 15 | 23.04 |
| 06/17/2026 16:26 | 68 | 23.04 |
| 06/17/2026 16:26 | 100 | 22.99 |
| 06/17/2026 16:26 | 15 | 22.99 |
| 06/17/2026 16:26 | 100 | 22.99 |
| 06/17/2026 16:26 | 110 | 23.00 |
| 06/17/2026 16:26 | 90 | 23.00 |
| 06/17/2026 16:26 | 100 | 23.00 |
| 06/17/2026 16:26 | 10 | 23.00 |
| 06/17/2026 16:26 | 2 | 23.00 |
| 06/17/2026 16:26 | 125 | 23.01 |
| 06/17/2026 16:26 | 76 | 23.13 |
| 06/17/2026 16:26 | 100 | 23.11 |
| 06/17/2026 16:26 | 83 | 23.11 |
| 06/17/2026 16:26 | 70 | 23.00 |
| 06/17/2026 16:26 | 64 | 23.00 |
| 06/17/2026 16:26 | 30 | 23.00 |
| 06/17/2026 16:26 | 1 | 23.00 |
| 06/17/2026 16:26 | 175 | 23.00 |
| 06/17/2026 16:26 | 140 | 23.00 |
| 06/17/2026 16:26 | 20 | 23.00 |
| 06/17/2026 16:26 | 82 | 22.99 |
| 06/17/2026 16:26 | 100 | 22.99 |
| 06/17/2026 16:25 | 73 | 22.95 |
| 06/17/2026 16:25 | 46 | 22.95 |
| 06/17/2026 16:25 | 29 | 22.95 |
| 06/17/2026 16:25 | 61 | 22.95 |
| 06/17/2026 16:25 | 10 | 22.95 |
| 06/17/2026 16:25 | 200 | 22.94 |
| 06/17/2026 16:25 | 100 | 22.89 |
| 06/17/2026 16:25 | 100 | 22.89 |
| 06/17/2026 16:25 | 1 | 22.91 |
| 06/17/2026 16:25 | 84 | 22.91 |
| 06/17/2026 16:25 | 70 | 22.91 |
| 06/17/2026 16:25 | 67 | 22.90 |
| 06/17/2026 16:25 | 77 | 22.90 |
| 06/17/2026 16:25 | 100 | 22.90 |
| 06/17/2026 16:25 | 400 | 22.88 |
| 06/17/2026 16:25 | 81 | 22.88 |
| 06/17/2026 16:25 | 69 | 22.88 |
| 06/17/2026 16:25 | 10 | 22.88 |
| 06/17/2026 16:25 | 44 | 22.87 |
| 06/17/2026 16:25 | 44 | 22.87 |
| 06/17/2026 16:25 | 100 | 22.87 |
| 06/17/2026 16:25 | 5 | 22.87 |
| 06/17/2026 16:25 | 60 | 22.87 |
| 06/17/2026 16:25 | 79 | 22.87 |
| 06/17/2026 16:25 | 100 | 22.87 |
| 06/17/2026 16:25 | 100 | 22.82 |
| 06/17/2026 16:25 | 100 | 22.82 |
| 06/17/2026 16:25 | 99 | 22.86 |
| 06/17/2026 16:25 | 99 | 22.86 |
| 06/17/2026 16:25 | 98 | 22.84 |
| 06/17/2026 16:25 | 99 | 22.86 |
| 06/17/2026 16:25 | 140 | 22.85 |
| 06/17/2026 16:25 | 80 | 22.85 |
| 06/17/2026 16:25 | 76 | 22.83 |
| 06/17/2026 16:25 | 67 | 22.83 |
| 06/17/2026 16:25 | 73 | 22.79 |
| 06/17/2026 16:25 | 79 | 22.79 |
| 06/17/2026 16:25 | 150 | 22.79 |
| 06/17/2026 16:25 | 50 | 22.77 |
| 06/17/2026 16:25 | 10 | 22.79 |
| 06/17/2026 16:24 | 79 | 22.80 |
| 06/17/2026 16:24 | 21 | 22.80 |
| 06/17/2026 16:24 | 43 | 22.80 |
| 06/17/2026 16:24 | 84 | 22.80 |
| 06/17/2026 16:24 | 100 | 22.79 |
| 06/17/2026 16:24 | 60 | 22.70 |
| 06/17/2026 16:24 | 76 | 22.70 |
| 06/17/2026 16:24 | 73 | 22.69 |
| 06/17/2026 16:24 | 73 | 22.69 |
| 06/17/2026 16:24 | 100 | 22.64 |
| 06/17/2026 16:24 | 100 | 22.64 |
| 06/17/2026 16:24 | 80 | 22.57 |
| 06/17/2026 16:24 | 20 | 22.57 |
| 06/17/2026 16:24 | 49 | 22.57 |
| 06/17/2026 16:24 | 25 | 22.57 |
| 06/17/2026 16:24 | 75 | 22.57 |
| 06/17/2026 16:24 | 100 | 22.56 |
| 06/17/2026 16:24 | 200 | 22.535 |
| 06/17/2026 16:24 | 200 | 22.535 |
| 06/17/2026 16:24 | 100 | 22.535 |
| 06/17/2026 16:24 | 300 | 22.47 |
| 06/17/2026 16:24 | 100 | 22.48 |
| 06/17/2026 16:24 | 70 | 22.48 |
| 06/17/2026 16:24 | 18 | 22.48 |
| 06/17/2026 16:24 | 100 | 22.46 |
| 06/17/2026 16:24 | 50 | 22.37 |
| 06/17/2026 16:24 | 25 | 22.365 |
| 06/17/2026 16:24 | 25 | 22.36 |
| 06/17/2026 16:24 | 100 | 22.29 |
| 06/17/2026 16:24 | 118 | 22.28 |
| 06/17/2026 16:24 | 220 | 22.22 |
| 06/17/2026 16:24 | 5 | 22.22 |
| 06/17/2026 16:24 | 5 | 22.24 |
| 06/17/2026 16:24 | 23 | 22.225 |
| 06/17/2026 16:24 | 5 | 22.225 |
| 06/17/2026 16:24 | 72 | 22.225 |
| 06/17/2026 16:24 | 72 | 22.23 |
| 06/17/2026 16:24 | 28 | 22.23 |
| 06/17/2026 16:24 | 53 | 22.23 |
| 06/17/2026 16:24 | 100 | 22.22 |
| 06/17/2026 16:24 | 6 | 22.21 |
| 06/17/2026 16:24 | 100 | 22.20 |
| 06/17/2026 16:24 | 100 | 22.17 |
| 06/17/2026 16:24 | 100 | 22.17 |
| 06/17/2026 16:24 | 46 | 22.17 |
| 06/17/2026 16:24 | 46 | 22.17 |
| 06/17/2026 16:24 | 7 | 22.17 |
| 06/17/2026 16:23 | 25 | 22.12 |
| 06/17/2026 16:23 | 25 | 22.13 |
| 06/17/2026 16:23 | 25 | 22.14 |
| 06/17/2026 16:23 | 25 | 22.12 |
| 06/17/2026 16:23 | 25 | 22.10 |
| 06/17/2026 16:23 | 25 | 22.14 |
| 06/17/2026 16:23 | 25 | 22.14 |
| 06/17/2026 16:22 | 4 | 22.11 |
| 06/17/2026 16:22 | 1 | 22.11 |
| 06/17/2026 16:22 | 5 | 22.13 |
| 06/17/2026 16:22 | 5 | 22.11 |
| 06/17/2026 16:22 | 195 | 22.13 |
| 06/17/2026 16:22 | 25 | 22.13 |
| 06/17/2026 16:22 | 25 | 22.16 |
| 06/17/2026 16:22 | 25 | 22.13 |
| 06/17/2026 16:22 | 4 | 22.14 |
| 06/17/2026 16:22 | 10 | 22.14 |
| 06/17/2026 16:22 | 50 | 22.15 |
| 06/17/2026 16:22 | 50 | 22.17 |
| 06/17/2026 16:22 | 50 | 22.17 |
| 06/17/2026 16:22 | 21 | 22.08 |
| 06/17/2026 16:22 | 17 | 22.05 |
| 06/17/2026 16:22 | 70 | 22.04 |
| 06/17/2026 16:22 | 30 | 22.04 |
| 06/17/2026 16:21 | 25 | 22.01 |
| 06/17/2026 16:21 | 50 | 21.97 |
| 06/17/2026 16:21 | 1 | 21.99 |
| 06/17/2026 16:21 | 17 | 22.04 |
| 06/17/2026 16:21 | 300 | 22.02 |
| 06/17/2026 16:21 | 50 | 22.00 |
| 06/17/2026 16:21 | 30 | 22.00 |
| 06/17/2026 16:21 | 1658 | 22.00 |
| 06/17/2026 16:21 | 341 | 22.00 |
| 06/17/2026 16:21 | 1 | 22.04 |
| 06/17/2026 16:21 | 1 | 22.05 |
| 06/17/2026 16:21 | 1 | 22.07 |
| 06/17/2026 16:21 | 1 | 22.11 |
| 06/17/2026 16:21 | 15 | 22.10 |
| 06/17/2026 16:21 | 4 | 22.13 |
| 06/17/2026 16:20 | 23 | 22.10 |
| 06/17/2026 16:20 | 100 | 22.10 |
| 06/17/2026 16:20 | 23 | 22.07 |
| 06/17/2026 16:20 | 8 | 22.08 |
| 06/17/2026 16:20 | 100 | 22.10 |
| 06/17/2026 16:20 | 100 | 22.115 |
| 06/17/2026 16:20 | 100 | 22.17 |
| 06/17/2026 16:20 | 120 | 22.17 |
| 06/17/2026 16:20 | 100 | 22.17 |
| 06/17/2026 16:20 | 100 | 22.16 |
| 06/17/2026 16:20 | 100 | 22.16 |
| 06/17/2026 16:20 | 100 | 22.11 |
| 06/17/2026 16:20 | 100 | 22.10 |
| 06/17/2026 16:20 | 300 | 22.09 |
| 06/17/2026 16:20 | 25 | 22.07 |
| 06/17/2026 16:20 | 268 | 22.02 |
| 06/17/2026 16:20 | 1 | 22.00 |
| 06/17/2026 16:20 | 5 | 22.00 |
| 06/17/2026 16:20 | 10 | 22.00 |
| 06/17/2026 16:20 | 51 | 22.00 |
| 06/17/2026 16:20 | 1 | 22.00 |
| 06/17/2026 16:20 | 4 | 22.00 |
| 06/17/2026 16:20 | 220 | 22.01 |
| 06/17/2026 16:20 | 125 | 22.01 |
| 06/17/2026 16:20 | 9 | 22.02 |
| 06/17/2026 16:20 | 12 | 22.02 |
| 06/17/2026 16:20 | 12 | 22.02 |
| 06/17/2026 16:20 | 9 | 22.06 |
| 06/17/2026 16:20 | 10 | 22.08 |
| 06/17/2026 16:20 | 100 | 22.08 |
| 06/17/2026 16:20 | 1 | 22.10 |
| 06/17/2026 16:20 | 60 | 22.10 |
| 06/17/2026 16:20 | 27 | 22.11 |
| 06/17/2026 16:20 | 1 | 22.11 |
| 06/17/2026 16:20 | 65 | 22.12 |
| 06/17/2026 16:20 | 1 | 22.12 |
| 06/17/2026 16:20 | 100 | 22.12 |
| 06/17/2026 16:20 | 1 | 22.12 |
| 06/17/2026 16:20 | 101 | 22.14 |
| 06/17/2026 16:20 | 25 | 22.17 |
| 06/17/2026 16:19 | 120 | 22.17 |
| 06/17/2026 16:19 | 2 | 22.21 |
| 06/17/2026 16:19 | 80 | 22.22 |
| 06/17/2026 16:19 | 1 | 22.24 |
| 06/17/2026 16:19 | 3 | 22.24 |
| 06/17/2026 16:19 | 50 | 22.25 |
| 06/17/2026 16:19 | 10 | 22.27 |
| 06/17/2026 16:19 | 100 | 22.325 |
| 06/17/2026 16:19 | 109 | 22.34 |
| 06/17/2026 16:19 | 74 | 22.38 |
| 06/17/2026 16:19 | 18 | 22.38 |
| 06/17/2026 16:19 | 22 | 22.38 |
| 06/17/2026 16:19 | 378 | 22.38 |
| 06/17/2026 16:19 | 60 | 22.38 |
| 06/17/2026 16:19 | 12 | 22.38 |
| 06/17/2026 16:19 | 125 | 22.40 |
| 06/17/2026 16:19 | 20 | 22.42 |
| 06/17/2026 16:19 | 1 | 22.47 |
| 06/17/2026 16:19 | 1 | 22.50 |
| 06/17/2026 16:19 | 40 | 22.50 |
| 06/17/2026 16:18 | 41 | 22.51 |
| 06/17/2026 16:18 | 100 | 22.55 |
| 06/17/2026 16:18 | 10 | 22.585 |
| 06/17/2026 16:18 | 100 | 22.55 |
| 06/17/2026 16:18 | 1 | 22.55 |
| 06/17/2026 16:18 | 101 | 22.56 |
| 06/17/2026 16:18 | 76 | 22.57 |
| 06/17/2026 16:18 | 101 | 22.58 |
| 06/17/2026 16:18 | 1 | 22.60 |
| 06/17/2026 16:18 | 1 | 22.61 |
| 06/17/2026 16:18 | 50 | 22.62 |
| 06/17/2026 16:18 | 100 | 22.64 |
| 06/17/2026 16:18 | 96 | 22.61 |
| 06/17/2026 16:18 | 5 | 22.62 |
| 06/17/2026 16:18 | 101 | 22.62 |
| 06/17/2026 16:18 | 101 | 22.715 |
| 06/17/2026 16:18 | 100 | 22.71 |
| 06/17/2026 16:18 | 40 | 22.71 |
| 06/17/2026 16:18 | 220 | 22.715 |
| 06/17/2026 16:18 | 67 | 22.72 |
| 06/17/2026 16:18 | 100 | 22.72 |
| 06/17/2026 16:18 | 100 | 22.71 |
| 06/17/2026 16:18 | 30 | 22.58 |
| 06/17/2026 16:17 | 40 | 22.62 |
| 06/17/2026 16:17 | 19 | 22.46 |
| 06/17/2026 16:17 | 53 | 22.475 |
| 06/17/2026 16:17 | 167 | 22.475 |
| 06/17/2026 16:17 | 110 | 22.46 |
| 06/17/2026 16:17 | 4 | 22.48 |
| 06/17/2026 16:17 | 63 | 22.47 |
| 06/17/2026 16:17 | 4 | 22.47 |
| 06/17/2026 16:17 | 25 | 22.47 |
| 06/17/2026 16:17 | 4 | 22.47 |
| 06/17/2026 16:17 | 4 | 22.47 |
| 06/17/2026 16:17 | 100 | 22.44 |
| 06/17/2026 16:17 | 100 | 22.44 |
| 06/17/2026 16:17 | 1 | 22.46 |
| 06/17/2026 16:17 | 20 | 22.47 |
| 06/17/2026 16:17 | 80 | 22.48 |
| 06/17/2026 16:17 | 179 | 22.49 |
| 06/17/2026 16:17 | 9 | 22.52 |
| 06/17/2026 16:17 | 19 | 22.63 |
| 06/17/2026 16:17 | 95 | 22.63 |
| 06/17/2026 16:17 | 2 | 22.63 |
| 06/17/2026 16:17 | 5 | 22.64 |
| 06/17/2026 16:17 | 100 | 22.69 |
| 06/17/2026 16:17 | 100 | 22.69 |
| 06/17/2026 16:17 | 100 | 22.69 |
| 06/17/2026 16:17 | 4 | 22.47 |
| 06/17/2026 16:17 | 20 | 22.48 |
| 06/17/2026 16:17 | 46 | 22.55 |
| 06/17/2026 16:17 | 100 | 22.52 |
| 06/17/2026 16:17 | 75 | 22.52 |
| 06/17/2026 16:17 | 25 | 22.52 |
| 06/17/2026 16:17 | 20 | 22.52 |
| 06/17/2026 16:17 | 25 | 22.52 |
| 06/17/2026 16:17 | 5 | 22.52 |
| 06/17/2026 16:17 | 25 | 22.515 |
| 06/17/2026 16:17 | 25 | 22.515 |
| 06/17/2026 16:17 | 25 | 22.515 |
| 06/17/2026 16:17 | 25 | 22.515 |
| 06/17/2026 16:16 | 100 | 22.50 |
| 06/17/2026 16:16 | 10 | 22.50 |
| 06/17/2026 16:16 | 70 | 22.50 |
| 06/17/2026 16:16 | 1 | 22.50 |
| 06/17/2026 16:16 | 81 | 22.51 |
| 06/17/2026 16:16 | 200 | 22.51 |
| 06/17/2026 16:16 | 100 | 22.57 |
| 06/17/2026 16:16 | 21 | 22.56 |
| 06/17/2026 16:16 | 50 | 22.56 |
| 06/17/2026 16:16 | 97 | 22.56 |
| 06/17/2026 16:16 | 3 | 22.56 |
| 06/17/2026 16:16 | 220 | 22.55 |
| 06/17/2026 16:16 | 97 | 22.56 |
| 06/17/2026 16:16 | 3 | 22.56 |
| 06/17/2026 16:16 | 4 | 22.58 |
| 06/17/2026 16:16 | 50 | 22.58 |
| 06/17/2026 16:16 | 50 | 22.58 |
| 06/17/2026 16:16 | 50 | 22.56 |
| 06/17/2026 16:16 | 25 | 22.56 |
| 06/17/2026 16:16 | 25 | 22.56 |
| 06/17/2026 16:16 | 25 | 22.55 |
| 06/17/2026 16:16 | 41 | 22.52 |
| 06/17/2026 16:16 | 59 | 22.52 |
| 06/17/2026 16:16 | 10 | 22.52 |
| 06/17/2026 16:16 | 41 | 22.53 |
| 06/17/2026 16:16 | 10 | 22.53 |
| 06/17/2026 16:16 | 10 | 22.53 |
| 06/17/2026 16:16 | 20 | 22.63 |
| 06/17/2026 16:16 | 13 | 22.63 |
| 06/17/2026 16:16 | 67 | 22.63 |
| 06/17/2026 16:16 | 1 | 22.64 |
| 06/17/2026 16:16 | 10 | 22.74 |
| 06/17/2026 16:16 | 100 | 22.75 |
| 06/17/2026 16:16 | 100 | 22.74 |
| 06/17/2026 16:16 | 60 | 22.74 |
| 06/17/2026 16:15 | 100 | 22.67 |
| 06/17/2026 16:15 | 100 | 22.66 |
| 06/17/2026 16:15 | 40 | 22.62 |
| 06/17/2026 16:15 | 25 | 22.62 |
| 06/17/2026 16:15 | 39 | 22.65 |
| 06/17/2026 16:15 | 61 | 22.65 |
| 06/17/2026 16:15 | 11 | 22.65 |
| 06/17/2026 16:15 | 89 | 22.65 |
| 06/17/2026 16:15 | 6 | 22.65 |
| 06/17/2026 16:15 | 10 | 22.61 |
| 06/17/2026 16:15 | 90 | 22.61 |
| 06/17/2026 16:15 | 35 | 22.61 |
| 06/17/2026 16:15 | 65 | 22.61 |
| 06/17/2026 16:15 | 25 | 22.65 |
| 06/17/2026 16:15 | 100 | 22.61 |
| 06/17/2026 16:15 | 10 | 22.60 |
| 06/17/2026 16:15 | 10 | 22.62 |
| 06/17/2026 16:15 | 100 | 22.61 |
| 06/17/2026 16:15 | 10 | 22.60 |
| 06/17/2026 16:15 | 100 | 22.60 |
| 06/17/2026 16:15 | 100 | 22.60 |
| 06/17/2026 16:15 | 100 | 22.63 |
| 06/17/2026 16:15 | 1 | 22.63 |
| 06/17/2026 16:15 | 60 | 22.64 |
| 06/17/2026 16:15 | 60 | 22.64 |
| 06/17/2026 16:15 | 1 | 22.66 |
| 06/17/2026 16:15 | 35 | 22.68 |
| 06/17/2026 16:15 | 35 | 22.70 |
| 06/17/2026 16:15 | 1 | 22.70 |
| 06/17/2026 16:15 | 35 | 22.72 |
| 06/17/2026 16:15 | 1 | 22.71 |
| 06/17/2026 16:15 | 25 | 22.795 |
| 06/17/2026 16:15 | 6 | 22.795 |
| 06/17/2026 16:14 | 26 | 22.81 |
| 06/17/2026 16:14 | 25 | 22.84 |
| 06/17/2026 16:14 | 92 | 22.74 |
| 06/17/2026 16:14 | 47 | 22.73 |
| 06/17/2026 16:14 | 15 | 22.73 |
| 06/17/2026 16:14 | 15 | 22.73 |
| 06/17/2026 16:14 | 5 | 22.73 |
| 06/17/2026 16:13 | 100 | 22.71 |
| 06/17/2026 16:13 | 92 | 22.71 |
| 06/17/2026 16:13 | 100 | 22.71 |
| 06/17/2026 16:13 | 8 | 22.73 |
| 06/17/2026 16:13 | 292 | 22.73 |
| 06/17/2026 16:13 | 100 | 22.75 |
| 06/17/2026 16:13 | 100 | 22.71 |
| 06/17/2026 16:13 | 8 | 22.65 |
| 06/17/2026 16:13 | 100 | 22.66 |
| 06/17/2026 16:13 | 100 | 22.66 |
| 06/17/2026 16:13 | 442 | 22.65 |
| 06/17/2026 16:13 | 469 | 22.65 |
| 06/17/2026 16:13 | 28 | 22.54 |
| 06/17/2026 16:13 | 200 | 22.51 |
| 06/17/2026 16:13 | 100 | 22.51 |
| 06/17/2026 16:13 | 100 | 22.51 |
| 06/17/2026 16:13 | 100 | 22.48 |
| 06/17/2026 16:13 | 1 | 22.48 |
| 06/17/2026 16:13 | 100 | 22.49 |
| 06/17/2026 16:13 | 101 | 22.50 |
| 06/17/2026 16:13 | 27 | 22.55 |
| 06/17/2026 16:13 | 1 | 22.49 |
| 06/17/2026 16:13 | 50 | 22.51 |
| 06/17/2026 16:13 | 50 | 22.56 |
| 06/17/2026 16:13 | 50 | 22.56 |
| 06/17/2026 16:13 | 34 | 22.64 |
| 06/17/2026 16:13 | 100 | 22.60 |
| 06/17/2026 16:13 | 100 | 22.59 |
| 06/17/2026 16:13 | 100 | 22.59 |
| 06/17/2026 16:13 | 25 | 22.56 |
| 06/17/2026 16:13 | 100 | 22.57 |
| 06/17/2026 16:13 | 27 | 22.52 |
| 06/17/2026 16:12 | 25 | 22.47 |
| 06/17/2026 16:12 | 200 | 22.52 |
| 06/17/2026 16:12 | 11 | 22.52 |
| 06/17/2026 16:12 | 100 | 22.52 |
| 06/17/2026 16:12 | 1 | 22.52 |
| 06/17/2026 16:12 | 100 | 22.52 |
| 06/17/2026 16:12 | 2 | 22.54 |
| 06/17/2026 16:12 | 100 | 22.63 |
| 06/17/2026 16:12 | 25 | 22.62 |
| 06/17/2026 16:12 | 200 | 22.62 |
| 06/17/2026 16:12 | 100 | 22.62 |
| 06/17/2026 16:12 | 89 | 22.52 |
| 06/17/2026 16:12 | 100 | 22.52 |
| 06/17/2026 16:12 | 100 | 22.52 |
| 06/17/2026 16:12 | 100 | 22.49 |
| 06/17/2026 16:12 | 50 | 22.59 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:12 | 103 | 22.26 |
| 06/17/2026 16:12 | 103 | 22.28 |
| 06/17/2026 16:12 | 100 | 22.28 |
| 06/17/2026 16:12 | 4 | 22.375 |
| 06/17/2026 16:12 | 100 | 22.27 |
| 06/17/2026 16:12 | 100 | 22.29 |
| 06/17/2026 16:12 | 100 | 22.30 |
| 06/17/2026 16:12 | 87 | 22.30 |
| 06/17/2026 16:12 | 65 | 22.49 |
| 06/17/2026 16:12 | 35 | 22.49 |
| 06/17/2026 16:12 | 64 | 22.49 |
| 06/17/2026 16:12 | 100 | 22.49 |
| 06/17/2026 16:12 | 64 | 22.49 |
| 06/17/2026 16:12 | 100 | 22.49 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:12 | 98 | 22.50 |
| 06/17/2026 16:12 | 200 | 22.50 |
| 06/17/2026 16:12 | 77 | 22.50 |
| 06/17/2026 16:12 | 911 | 22.50 |
| 06/17/2026 16:12 | 100 | 22.51 |
| 06/17/2026 16:12 | 10 | 22.52 |
| 06/17/2026 16:12 | 20 | 22.56 |
| 06/17/2026 16:12 | 100 | 22.56 |
| 06/17/2026 16:12 | 100 | 22.56 |
| 06/17/2026 16:12 | 100 | 22.56 |
| 06/17/2026 16:12 | 100 | 22.57 |
| 06/17/2026 16:12 | 20 | 22.60 |
| 06/17/2026 16:12 | 20 | 22.60 |
| 06/17/2026 16:11 | 50 | 22.69 |
| 06/17/2026 16:11 | 23 | 22.67 |
| 06/17/2026 16:11 | 11 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 86 | 22.66 |
| 06/17/2026 16:11 | 125 | 22.66 |
| 06/17/2026 16:11 | 77 | 22.59 |
| 06/17/2026 16:11 | 500 | 22.59 |
| 06/17/2026 16:11 | 10 | 22.62 |
| 06/17/2026 16:11 | 25 | 22.71 |
| 06/17/2026 16:11 | 6 | 22.71 |
| 06/17/2026 16:11 | 94 | 22.71 |
| 06/17/2026 16:11 | 6 | 22.71 |
| 06/17/2026 16:11 | 106 | 22.735 |
| 06/17/2026 16:10 | 100 | 22.805 |
| 06/17/2026 16:10 | 2 | 22.805 |
| 06/17/2026 16:10 | 60 | 22.78 |
| 06/17/2026 16:10 | 100 | 22.80 |
| 06/17/2026 16:10 | 60 | 22.82 |
| 06/17/2026 16:10 | 40 | 22.82 |
| 06/17/2026 16:10 | 40 | 22.82 |
| 06/17/2026 16:10 | 40 | 22.84 |
| 06/17/2026 16:10 | 17 | 22.88 |
| 06/17/2026 16:10 | 50 | 22.87 |
| 06/17/2026 16:10 | 41 | 22.88 |
| 06/17/2026 16:10 | 9 | 22.85 |
| 06/17/2026 16:10 | 1 | 22.85 |
| 06/17/2026 16:10 | 1 | 22.85 |
| 06/17/2026 16:10 | 13 | 22.885 |
| 06/17/2026 16:10 | 101 | 22.95 |
| 06/17/2026 16:10 | 639 | 22.95 |
| 06/17/2026 16:10 | 10 | 22.95 |
| 06/17/2026 16:10 | 51 | 22.95 |
| 06/17/2026 16:10 | 49 | 22.95 |
| 06/17/2026 16:10 | 100 | 22.95 |
| 06/17/2026 16:10 | 100 | 22.95 |
| 06/17/2026 16:10 | 120 | 22.95 |
| 06/17/2026 16:10 | 20 | 22.95 |
| 06/17/2026 16:10 | 100 | 22.95 |
| 06/17/2026 16:10 | 65 | 22.95 |
| 06/17/2026 16:10 | 73 | 22.82 |
| 06/17/2026 16:10 | 91 | 22.82 |
| 06/17/2026 16:10 | 100 | 22.82 |
| 06/17/2026 16:10 | 217 | 22.77 |
| 06/17/2026 16:10 | 300 | 22.77 |
| 06/17/2026 16:10 | 10 | 22.77 |
| 06/17/2026 16:10 | 100 | 22.77 |
| 06/17/2026 16:10 | 100 | 22.77 |
| 06/17/2026 16:10 | 10 | 22.78 |
| 06/17/2026 16:10 | 100 | 22.78 |
| 06/17/2026 16:10 | 100 | 22.78 |
| 06/17/2026 16:10 | 125 | 22.78 |
| 06/17/2026 16:10 | 10 | 22.78 |
| 06/17/2026 16:10 | 100 | 22.79 |
| 06/17/2026 16:10 | 103 | 22.80 |
| 06/17/2026 16:10 | 220 | 22.81 |
| 06/17/2026 16:10 | 1 | 22.81 |
| 06/17/2026 16:10 | 220 | 22.89 |
| 06/17/2026 16:09 | 300 | 22.95 |
| 06/17/2026 16:09 | 77 | 22.98 |
| 06/17/2026 16:09 | 3394 | 23.00 |
| 06/17/2026 16:09 | 25 | 23.00 |
| 06/17/2026 16:09 | 216 | 23.00 |
| 06/17/2026 16:09 | 6 | 23.02 |
| 06/17/2026 16:09 | 1 | 23.00 |
| 06/17/2026 16:09 | 50 | 22.94 |
| 06/17/2026 16:09 | 19 | 22.96 |
| 06/17/2026 16:09 | 31 | 22.96 |
| 06/17/2026 16:09 | 47 | 22.96 |
| 06/17/2026 16:09 | 3 | 22.96 |
| 06/17/2026 16:09 | 100 | 22.965 |
| 06/17/2026 16:09 | 10 | 23.05 |
| 06/17/2026 16:09 | 10 | 23.04 |
| 06/17/2026 16:09 | 100 | 23.035 |
| 06/17/2026 16:09 | 100 | 23.02 |
| 06/17/2026 16:09 | 25 | 23.09 |
| 06/17/2026 16:09 | 25 | 23.09 |
| 06/17/2026 16:09 | 100 | 23.09 |
| 06/17/2026 16:09 | 25 | 23.09 |
| 06/17/2026 16:09 | 100 | 23.09 |
| 06/17/2026 16:09 | 100 | 23.03 |
| 06/17/2026 16:09 | 345 | 23.00 |
| 06/17/2026 16:09 | 5 | 23.00 |
| 06/17/2026 16:09 | 220 | 22.99 |
| 06/17/2026 16:09 | 125 | 22.99 |
| 06/17/2026 16:08 | 94 | 22.94 |
| 06/17/2026 16:08 | 6 | 22.94 |
| 06/17/2026 16:08 | 6 | 22.92 |
| 06/17/2026 16:08 | 88 | 22.92 |
| 06/17/2026 16:08 | 20 | 22.84 |
| 06/17/2026 16:08 | 6 | 22.83 |
| 06/17/2026 16:08 | 80 | 22.83 |
| 06/17/2026 16:08 | 20 | 22.83 |
| 06/17/2026 16:08 | 100 | 22.83 |
| 06/17/2026 16:08 | 39 | 22.82 |
| 06/17/2026 16:08 | 1 | 22.81 |
| 06/17/2026 16:08 | 85 | 22.81 |
| 06/17/2026 16:08 | 64 | 22.81 |
| 06/17/2026 16:08 | 51 | 22.81 |
| 06/17/2026 16:08 | 100 | 22.80 |
| 06/17/2026 16:08 | 3 | 22.80 |
| 06/17/2026 16:08 | 100 | 22.80 |
| 06/17/2026 16:08 | 100 | 22.80 |
| 06/17/2026 16:08 | 3 | 22.81 |
| 06/17/2026 16:08 | 200 | 22.81 |
| 06/17/2026 16:08 | 10 | 22.85 |
| 06/17/2026 16:08 | 200 | 22.85 |
| 06/17/2026 16:08 | 100 | 22.89 |
| 06/17/2026 16:08 | 200 | 22.90 |
| 06/17/2026 16:08 | 20 | 22.91 |
| 06/17/2026 16:08 | 60 | 22.91 |
| 06/17/2026 16:08 | 1 | 22.98 |
| 06/17/2026 16:08 | 50 | 23.00 |
| 06/17/2026 16:08 | 50 | 23.02 |
| 06/17/2026 16:08 | 50 | 23.025 |
| 06/17/2026 16:08 | 11 | 23.00 |
| 06/17/2026 16:08 | 11 | 23.00 |
| 06/17/2026 16:08 | 100 | 23.03 |
| 06/17/2026 16:08 | 45 | 23.03 |
| 06/17/2026 16:08 | 22 | 23.03 |
| 06/17/2026 16:08 | 100 | 23.04 |
| 06/17/2026 16:08 | 10 | 23.04 |
| 06/17/2026 16:08 | 24 | 23.04 |
| 06/17/2026 16:08 | 12 | 23.04 |
| 06/17/2026 16:08 | 110 | 23.13 |
| 06/17/2026 16:08 | 25 | 23.18 |
| 06/17/2026 16:08 | 1 | 23.14 |
| 06/17/2026 16:08 | 100 | 23.125 |
| 06/17/2026 16:08 | 25 | 23.16 |
| 06/17/2026 16:08 | 70 | 23.14 |
| 06/17/2026 16:08 | 95 | 23.14 |
| 06/17/2026 16:08 | 20 | 23.14 |
| 06/17/2026 16:08 | 100 | 23.14 |
| 06/17/2026 16:08 | 50 | 23.09 |
| 06/17/2026 16:07 | 150 | 23.00 |
| 06/17/2026 16:07 | 2 | 22.98 |
| 06/17/2026 16:07 | 50 | 23.00 |
| 06/17/2026 16:07 | 100 | 23.00 |
| 06/17/2026 16:07 | 100 | 23.00 |
| 06/17/2026 16:07 | 10 | 23.15 |
| 06/17/2026 16:07 | 25 | 23.085 |
| 06/17/2026 16:07 | 100 | 23.09 |
| 06/17/2026 16:07 | 6 | 23.11 |
| 06/17/2026 16:07 | 10 | 23.11 |
| 06/17/2026 16:07 | 26 | 23.09 |
| 06/17/2026 16:07 | 12 | 23.005 |
| 06/17/2026 16:07 | 48 | 22.99 |
| 06/17/2026 16:07 | 100 | 22.99 |
| 06/17/2026 16:07 | 31 | 22.99 |
| 06/17/2026 16:07 | 100 | 22.99 |
| 06/17/2026 16:07 | 100 | 22.99 |
| 06/17/2026 16:07 | 300 | 23.00 |
| 06/17/2026 16:07 | 4 | 23.02 |
| 06/17/2026 16:07 | 100 | 23.02 |
| 06/17/2026 16:07 | 2 | 23.02 |
| 06/17/2026 16:07 | 1 | 23.02 |
| 06/17/2026 16:07 | 88 | 23.02 |
| 06/17/2026 16:07 | 1 | 23.02 |
| 06/17/2026 16:07 | 1 | 23.02 |
| 06/17/2026 16:07 | 2 | 23.02 |
| 06/17/2026 16:07 | 31 | 23.02 |
| 06/17/2026 16:07 | 45 | 23.02 |
| 06/17/2026 16:07 | 18 | 23.02 |
| 06/17/2026 16:07 | 100 | 23.02 |
| 06/17/2026 16:07 | 10 | 23.02 |
| 06/17/2026 16:07 | 100 | 23.02 |
| 06/17/2026 16:07 | 26 | 23.02 |
| 06/17/2026 16:07 | 26 | 23.05 |
| 06/17/2026 16:07 | 31 | 23.05 |
| 06/17/2026 16:07 | 43 | 23.05 |
| 06/17/2026 16:07 | 57 | 23.05 |
| 06/17/2026 16:07 | 100 | 23.095 |
| 06/17/2026 16:07 | 33 | 23.06 |
| 06/17/2026 16:07 | 50 | 23.09 |
| 06/17/2026 16:07 | 88 | 23.09 |
| 06/17/2026 16:07 | 10 | 23.09 |
| 06/17/2026 16:07 | 52 | 23.09 |
| 06/17/2026 16:07 | 26 | 23.09 |
| 06/17/2026 16:07 | 1 | 23.06 |
| 06/17/2026 16:07 | 6 | 23.00 |
| 06/17/2026 16:07 | 87 | 23.00 |
| 06/17/2026 16:07 | 76 | 23.00 |
| 06/17/2026 16:07 | 98 | 23.00 |
| 06/17/2026 16:07 | 100 | 23.00 |
| 06/17/2026 16:07 | 10 | 23.00 |
| 06/17/2026 16:07 | 7 | 23.00 |
| 06/17/2026 16:07 | 12 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.96 |
| 06/17/2026 16:07 | 100 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.95 |
| 06/17/2026 16:07 | 52 | 22.95 |
| 06/17/2026 16:07 | 12 | 23.02 |
| 06/17/2026 16:07 | 88 | 23.02 |
| 06/17/2026 16:07 | 8 | 23.00 |
| 06/17/2026 16:07 | 10 | 23.00 |
| 06/17/2026 16:07 | 10 | 23.00 |
| 06/17/2026 16:07 | 11 | 23.01 |
| 06/17/2026 16:07 | 49 | 23.01 |
| 06/17/2026 16:07 | 11 | 23.02 |
| 06/17/2026 16:07 | 2 | 23.09 |
| 06/17/2026 16:07 | 87 | 23.09 |
| 06/17/2026 16:07 | 50 | 23.10 |
| 06/17/2026 16:07 | 13 | 23.10 |
| 06/17/2026 16:06 | 20 | 23.14 |
| 06/17/2026 16:06 | 1 | 23.15 |
| 06/17/2026 16:06 | 50 | 23.18 |
| 06/17/2026 16:06 | 99 | 23.19 |
| 06/17/2026 16:06 | 9 | 23.48 |
| 06/17/2026 16:06 | 100 | 23.455 |
| 06/17/2026 16:06 | 100 | 23.45 |
| 06/17/2026 16:06 | 100 | 23.35 |
| 06/17/2026 16:06 | 9 | 23.35 |
| 06/17/2026 16:06 | 17 | 23.34 |
| 06/17/2026 16:06 | 45 | 23.27 |
| 06/17/2026 16:06 | 280 | 23.30 |
| 06/17/2026 16:06 | 220 | 23.31 |
| 06/17/2026 16:05 | 100 | 23.25 |
| 06/17/2026 16:05 | 100 | 23.25 |
| 06/17/2026 16:05 | 160 | 23.27 |
| 06/17/2026 16:05 | 100 | 23.27 |
| 06/17/2026 16:05 | 40 | 23.25 |
| 06/17/2026 16:05 | 100 | 23.20 |
| 06/17/2026 16:05 | 100 | 23.21 |
| 06/17/2026 16:05 | 38 | 23.21 |
| 06/17/2026 16:05 | 50 | 23.30 |
| 06/17/2026 16:05 | 50 | 23.30 |
| 06/17/2026 16:05 | 100 | 23.32 |
| 06/17/2026 16:05 | 100 | 23.30 |
| 06/17/2026 16:05 | 100 | 23.30 |
| 06/17/2026 16:04 | 5 | 23.29 |
| 06/17/2026 16:04 | 5 | 23.29 |
| 06/17/2026 16:04 | 5 | 23.29 |
| 06/17/2026 16:04 | 5 | 23.29 |
| 06/17/2026 16:04 | 25 | 23.29 |
| 06/17/2026 16:04 | 5 | 23.29 |
| 06/17/2026 16:04 | 25 | 23.29 |
| 06/17/2026 16:04 | 25 | 23.29 |
| 06/17/2026 16:04 | 32 | 23.30 |
| 06/17/2026 16:04 | 218 | 23.30 |
| 06/17/2026 16:04 | 32 | 23.32 |
| 06/17/2026 16:04 | 25 | 23.32 |
| 06/17/2026 16:04 | 143 | 23.32 |
| 06/17/2026 16:04 | 50 | 23.34 |
| 06/17/2026 16:04 | 25 | 23.34 |
| 06/17/2026 16:04 | 25 | 23.34 |
| 06/17/2026 16:04 | 100 | 23.41 |
| 06/17/2026 16:04 | 100 | 23.41 |
| 06/17/2026 16:04 | 200 | 23.41 |
| 06/17/2026 16:04 | 12 | 23.43 |
| 06/17/2026 16:04 | 80 | 23.40 |
| 06/17/2026 16:04 | 88 | 23.44 |
| 06/17/2026 16:04 | 25 | 23.44 |
| 06/17/2026 16:04 | 25 | 23.44 |
| 06/17/2026 16:04 | 100 | 23.44 |
| 06/17/2026 16:04 | 100 | 23.45 |
| 06/17/2026 16:04 | 30 | 23.50 |
| 06/17/2026 16:04 | 1 | 23.50 |
| 06/17/2026 16:04 | 5 | 23.51 |
| 06/17/2026 16:03 | 99 | 23.59 |
| 06/17/2026 16:03 | 220 | 23.56 |
| 06/17/2026 16:03 | 69 | 23.50 |
| 06/17/2026 16:03 | 1 | 23.50 |
| 06/17/2026 16:03 | 100 | 23.50 |
| 06/17/2026 16:03 | 340 | 23.49 |
| 06/17/2026 16:03 | 3 | 23.48 |
| 06/17/2026 16:03 | 50 | 23.38 |
| 06/17/2026 16:03 | 65 | 23.40 |
| 06/17/2026 16:02 | 46 | 23.48 |
| 06/17/2026 16:02 | 220 | 23.48 |
| 06/17/2026 16:02 | 70 | 23.47 |
| 06/17/2026 16:02 | 220 | 23.47 |
| 06/17/2026 16:02 | 99 | 23.40 |
| 06/17/2026 16:02 | 200 | 23.42 |
| 06/17/2026 16:02 | 45 | 23.42 |
| 06/17/2026 16:02 | 100 | 23.42 |
| 06/17/2026 16:02 | 67 | 23.37 |
| 06/17/2026 16:02 | 150 | 23.38 |
| 06/17/2026 16:02 | 100 | 23.42 |
| 06/17/2026 16:02 | 100 | 23.46 |
| 06/17/2026 16:02 | 2 | 23.46 |
| 06/17/2026 16:02 | 10 | 23.46 |
| 06/17/2026 16:02 | 100 | 23.46 |
| 06/17/2026 16:02 | 100 | 23.46 |
| 06/17/2026 16:02 | 42 | 23.41 |
| 06/17/2026 16:02 | 49 | 23.49 |
| 06/17/2026 16:02 | 100 | 23.48 |
| 06/17/2026 16:02 | 89 | 23.48 |
| 06/17/2026 16:02 | 28 | 23.48 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 10 | 23.33 |
| 06/17/2026 16:02 | 332 | 23.33 |
| 06/17/2026 16:02 | 247 | 23.33 |
| 06/17/2026 16:02 | 325 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 36 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 100 | 23.33 |
| 06/17/2026 16:02 | 25 | 23.35 |
| 06/17/2026 16:02 | 25 | 23.35 |
| 06/17/2026 16:02 | 28 | 23.37 |
| 06/17/2026 16:02 | 100 | 23.37 |
| 06/17/2026 16:02 | 100 | 23.38 |
| 06/17/2026 16:02 | 39 | 23.42 |
| 06/17/2026 16:02 | 100 | 23.44 |
| 06/17/2026 16:02 | 100 | 23.49 |
| 06/17/2026 16:02 | 61 | 23.49 |
| 06/17/2026 16:02 | 39 | 23.49 |
| 06/17/2026 16:02 | 12 | 23.45 |
| 06/17/2026 16:02 | 220 | 23.44 |
| 06/17/2026 16:02 | 10 | 23.42 |
| 06/17/2026 16:02 | 17 | 23.40 |
| 06/17/2026 16:02 | 4 | 23.38 |
| 06/17/2026 16:02 | 27 | 23.39 |
| 06/17/2026 16:02 | 19 | 23.40 |
| 06/17/2026 16:02 | 10 | 23.40 |
| 06/17/2026 16:02 | 19 | 23.32 |
| 06/17/2026 16:02 | 42 | 23.32 |
| 06/17/2026 16:02 | 200 | 23.35 |
| 06/17/2026 16:02 | 75 | 23.44 |
| 06/17/2026 16:02 | 125 | 23.43 |
| 06/17/2026 16:02 | 60 | 23.48 |
| 06/17/2026 16:02 | 140 | 23.46 |
| 06/17/2026 16:02 | 200 | 23.48 |
| 06/17/2026 16:02 | 201 | 23.46 |
| 06/17/2026 16:02 | 100 | 23.37 |
| 06/17/2026 16:02 | 201 | 23.47 |
| 06/17/2026 16:02 | 100 | 23.41 |
| 06/17/2026 16:02 | 65 | 23.40 |
| 06/17/2026 16:02 | 125 | 23.40 |
| 06/17/2026 16:02 | 10 | 23.39 |
| 06/17/2026 16:02 | 15 | 23.30 |
| 06/17/2026 16:02 | 100 | 23.34 |
| 06/17/2026 16:02 | 25 | 23.41 |
| 06/17/2026 16:02 | 100 | 23.41 |
| 06/17/2026 16:02 | 100 | 23.37 |
| 06/17/2026 16:02 | 95 | 23.37 |
| 06/17/2026 16:02 | 100 | 23.37 |
| 06/17/2026 16:02 | 34 | 23.37 |
| 06/17/2026 16:02 | 55 | 23.37 |
| 06/17/2026 16:02 | 795 | 23.37 |
| 06/17/2026 16:02 | 95 | 23.37 |
| 06/17/2026 16:02 | 45 | 23.37 |
| 06/17/2026 16:02 | 68 | 23.37 |
| 06/17/2026 16:02 | 86 | 23.37 |
| 06/17/2026 16:02 | 7 | 23.37 |
| 06/17/2026 16:02 | 2 | 23.37 |
| 06/17/2026 16:02 | 55 | 23.37 |
| 06/17/2026 16:02 | 45 | 23.37 |
| 06/17/2026 16:02 | 75 | 23.41 |
| 06/17/2026 16:02 | 6 | 23.40 |
| 06/17/2026 16:02 | 94 | 23.40 |
| 06/17/2026 16:02 | 106 | 23.39 |
| 06/17/2026 16:02 | 94 | 23.39 |
| 06/17/2026 16:02 | 100 | 23.39 |
| 06/17/2026 16:02 | 25 | 23.41 |
| 06/17/2026 16:02 | 100 | 23.41 |
| 06/17/2026 16:02 | 100 | 23.40 |
| 06/17/2026 16:02 | 94 | 23.40 |
| 06/17/2026 16:02 | 100 | 23.40 |
| 06/17/2026 16:02 | 200 | 23.40 |
| 06/17/2026 16:02 | 100 | 23.40 |
| 06/17/2026 16:02 | 100 | 23.40 |
| 06/17/2026 16:02 | 83 | 23.39 |
| 06/17/2026 16:02 | 83 | 23.37 |
| 06/17/2026 16:02 | 200 | 23.31 |
| 06/17/2026 16:02 | 220 | 23.30 |
| 06/17/2026 16:02 | 15 | 23.21 |
| 06/17/2026 16:02 | 125 | 23.21 |
| 06/17/2026 16:02 | 200 | 23.22 |
| 06/17/2026 16:02 | 78 | 23.22 |
| 06/17/2026 16:02 | 3 | 23.22 |
| 06/17/2026 16:02 | 201 | 23.295 |
| 06/17/2026 16:02 | 30 | 23.295 |
| 06/17/2026 16:02 | 111 | 23.25 |
| 06/17/2026 16:02 | 12 | 23.27 |
| 06/17/2026 16:02 | 4 | 23.27 |
| 06/17/2026 16:02 | 4 | 23.27 |
| 06/17/2026 16:02 | 7 | 23.30 |
| 06/17/2026 16:02 | 200 | 23.33 |
| 06/17/2026 16:02 | 200 | 23.46 |
| 06/17/2026 16:02 | 46 | 23.43 |
| 06/17/2026 16:02 | 46 | 23.42 |
| 06/17/2026 16:02 | 200 | 23.40 |
| 06/17/2026 16:02 | 2 | 23.37 |
| 06/17/2026 16:01 | 100 | 23.32 |
| 06/17/2026 16:01 | 100 | 23.31 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.28 |
| 06/17/2026 16:01 | 97 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 14 | 23.27 |
| 06/17/2026 16:01 | 20 | 23.21 |
| 06/17/2026 16:01 | 20 | 23.25 |
| 06/17/2026 16:01 | 30 | 23.27 |
| 06/17/2026 16:01 | 30 | 23.28 |
| 06/17/2026 16:01 | 30 | 23.27 |
| 06/17/2026 16:01 | 23 | 23.36 |
| 06/17/2026 16:01 | 30 | 23.27 |
| 06/17/2026 16:01 | 2 | 23.36 |
| 06/17/2026 16:01 | 30 | 23.26 |
| 06/17/2026 16:01 | 20 | 23.27 |
| 06/17/2026 16:01 | 20 | 23.29 |
| 06/17/2026 16:01 | 20 | 23.29 |
| 06/17/2026 16:01 | 20 | 23.27 |
| 06/17/2026 16:01 | 20 | 23.28 |
| 06/17/2026 16:01 | 20 | 23.29 |
| 06/17/2026 16:01 | 20 | 23.27 |
| 06/17/2026 16:01 | 20 | 23.28 |
| 06/17/2026 16:01 | 20 | 23.28 |
| 06/17/2026 16:01 | 20 | 23.27 |
| 06/17/2026 16:01 | 20 | 23.27 |
| 06/17/2026 16:01 | 120 | 23.24 |
| 06/17/2026 16:01 | 120 | 23.30 |
| 06/17/2026 16:01 | 40 | 23.31 |
| 06/17/2026 16:01 | 53 | 23.32 |
| 06/17/2026 16:01 | 33 | 23.32 |
| 06/17/2026 16:01 | 100 | 23.32 |
| 06/17/2026 16:01 | 100 | 23.32 |
| 06/17/2026 16:01 | 99 | 23.32 |
| 06/17/2026 16:01 | 120 | 23.295 |
| 06/17/2026 16:01 | 120 | 23.295 |
| 06/17/2026 16:01 | 100 | 23.305 |
| 06/17/2026 16:01 | 100 | 23.34 |
| 06/17/2026 16:01 | 100 | 23.34 |
| 06/17/2026 16:01 | 100 | 23.35 |
| 06/17/2026 16:01 | 100 | 23.35 |
| 06/17/2026 16:01 | 100 | 23.35 |
| 06/17/2026 16:01 | 200 | 23.385 |
| 06/17/2026 16:01 | 3 | 23.43 |
| 06/17/2026 16:01 | 100 | 23.43 |
| 06/17/2026 16:01 | 33 | 23.43 |
| 06/17/2026 16:01 | 100 | 23.43 |
| 06/17/2026 16:01 | 100 | 23.44 |
| 06/17/2026 16:01 | 100 | 23.49 |
| 06/17/2026 16:01 | 200 | 23.54 |
| 06/17/2026 16:01 | 100 | 23.54 |
| 06/17/2026 16:01 | 100 | 23.54 |
| 06/17/2026 16:01 | 71 | 23.41 |
| 06/17/2026 16:01 | 29 | 23.41 |
| 06/17/2026 16:01 | 100 | 23.41 |
| 06/17/2026 16:01 | 19 | 23.40 |
| 06/17/2026 16:01 | 52 | 23.39 |
| 06/17/2026 16:01 | 100 | 23.37 |
| 06/17/2026 16:01 | 100 | 23.37 |
| 06/17/2026 16:01 | 41 | 23.45 |
| 06/17/2026 16:01 | 100 | 23.45 |
| 06/17/2026 16:01 | 48 | 23.45 |
| 06/17/2026 16:01 | 100 | 23.45 |
| 06/17/2026 16:01 | 100 | 23.45 |
| 06/17/2026 16:01 | 100 | 23.45 |
| 06/17/2026 16:01 | 100 | 23.45 |
| 06/17/2026 16:01 | 33 | 23.45 |
| 06/17/2026 16:01 | 60 | 23.41 |
| 06/17/2026 16:01 | 7 | 23.41 |
| 06/17/2026 16:01 | 1 | 23.41 |
| 06/17/2026 16:01 | 23 | 23.39 |
| 06/17/2026 16:01 | 185 | 23.39 |
| 06/17/2026 16:01 | 91 | 23.29 |
| 06/17/2026 16:01 | 40 | 23.31 |
| 06/17/2026 16:01 | 60 | 23.32 |
| 06/17/2026 16:01 | 40 | 23.32 |
| 06/17/2026 16:01 | 33 | 23.31 |
| 06/17/2026 16:01 | 60 | 23.32 |
| 06/17/2026 16:01 | 100 | 23.32 |
| 06/17/2026 16:01 | 100 | 23.37 |
| 06/17/2026 16:01 | 100 | 23.41 |
| 06/17/2026 16:01 | 18 | 23.41 |
| 06/17/2026 16:01 | 82 | 23.48 |
| 06/17/2026 16:01 | 63 | 23.48 |
| 06/17/2026 16:01 | 100 | 23.48 |
| 06/17/2026 16:01 | 100 | 23.48 |
| 06/17/2026 16:01 | 4 | 23.47 |
| 06/17/2026 16:01 | 10 | 23.45 |
| 06/17/2026 16:01 | 14 | 23.45 |
| 06/17/2026 16:01 | 90 | 23.43 |
| 06/17/2026 16:01 | 141 | 23.45 |
| 06/17/2026 16:01 | 22 | 23.45 |
| 06/17/2026 16:01 | 300 | 23.44 |
| 06/17/2026 16:01 | 16 | 23.39 |
| 06/17/2026 16:01 | 2 | 23.49 |
| 06/17/2026 16:01 | 84 | 23.38 |
| 06/17/2026 16:01 | 38 | 23.38 |
| 06/17/2026 16:01 | 16 | 23.40 |
| 06/17/2026 16:01 | 83 | 23.41 |
| 06/17/2026 16:01 | 17 | 23.41 |
| 06/17/2026 16:01 | 17 | 23.49 |
| 06/17/2026 16:01 | 2 | 23.41 |
| 06/17/2026 16:01 | 17 | 23.43 |
| 06/17/2026 16:01 | 18 | 23.48 |
| 06/17/2026 16:01 | 75 | 23.55 |
| 06/17/2026 16:01 | 125 | 23.54 |
| 06/17/2026 16:01 | 100 | 23.45 |
| 06/17/2026 16:01 | 200 | 23.38 |
| 06/17/2026 16:01 | 100 | 23.28 |
| 06/17/2026 16:01 | 90 | 23.27 |
| 06/17/2026 16:01 | 10 | 23.26 |
| 06/17/2026 16:01 | 118 | 23.24 |
| 06/17/2026 16:01 | 46 | 23.28 |
| 06/17/2026 16:01 | 54 | 23.28 |
| 06/17/2026 16:01 | 46 | 23.29 |
| 06/17/2026 16:01 | 22 | 23.42 |
| 06/17/2026 16:01 | 125 | 23.42 |
| 06/17/2026 16:01 | 200 | 23.37 |
| 06/17/2026 16:01 | 80 | 23.42 |
| 06/17/2026 16:01 | 220 | 23.41 |
| 06/17/2026 16:01 | 200 | 23.40 |
| 06/17/2026 16:01 | 200 | 23.38 |
| 06/17/2026 16:01 | 100 | 23.29 |
| 06/17/2026 16:01 | 100 | 23.29 |
| 06/17/2026 16:01 | 100 | 23.28 |
| 06/17/2026 16:01 | 80 | 23.24 |
| 06/17/2026 16:01 | 220 | 23.24 |
| 06/17/2026 16:01 | 45 | 23.20 |
| 06/17/2026 16:01 | 5 | 23.20 |
| 06/17/2026 16:01 | 51 | 23.21 |
| 06/17/2026 16:01 | 51 | 23.23 |
| 06/17/2026 16:01 | 51 | 23.23 |
| 06/17/2026 16:01 | 51 | 23.21 |
| 06/17/2026 16:01 | 46 | 23.21 |
| 06/17/2026 16:01 | 3 | 23.21 |
| 06/17/2026 16:01 | 100 | 23.29 |
| 06/17/2026 16:01 | 100 | 23.29 |
| 06/17/2026 16:01 | 100 | 23.29 |
| 06/17/2026 16:01 | 99 | 23.29 |
| 06/17/2026 16:01 | 41 | 23.30 |
| 06/17/2026 16:01 | 1 | 23.29 |
| 06/17/2026 16:01 | 100 | 23.29 |
| 06/17/2026 16:01 | 2 | 23.29 |
| 06/17/2026 16:01 | 97 | 23.29 |
| 06/17/2026 16:01 | 4 | 23.28 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 46 | 23.35 |
| 06/17/2026 16:01 | 100 | 23.30 |
| 06/17/2026 16:01 | 100 | 23.30 |
| 06/17/2026 16:01 | 60 | 23.27 |
| 06/17/2026 16:01 | 24 | 23.32 |
| 06/17/2026 16:01 | 3 | 23.36 |
| 06/17/2026 16:01 | 97 | 23.36 |
| 06/17/2026 16:01 | 44 | 23.40 |
| 06/17/2026 16:01 | 100 | 23.42 |
| 06/17/2026 16:01 | 9 | 23.42 |
| 06/17/2026 16:01 | 32 | 23.42 |
| 06/17/2026 16:01 | 50 | 23.42 |
| 06/17/2026 16:01 | 109 | 23.47 |
| 06/17/2026 16:01 | 191 | 23.47 |
| 06/17/2026 16:01 | 82 | 23.45 |
| 06/17/2026 16:01 | 41 | 23.45 |
| 06/17/2026 16:01 | 77 | 23.48 |
| 06/17/2026 16:01 | 41 | 23.48 |
| 06/17/2026 16:01 | 41 | 23.48 |
| 06/17/2026 16:01 | 41 | 23.48 |
| 06/17/2026 16:01 | 10 | 23.50 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 50 | 23.58 |
| 06/17/2026 16:01 | 10 | 23.54 |
| 06/17/2026 16:01 | 10 | 23.55 |
| 06/17/2026 16:01 | 10 | 23.54 |
| 06/17/2026 16:01 | 10 | 23.55 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 10 | 23.54 |
| 06/17/2026 16:01 | 10 | 23.52 |
| 06/17/2026 16:01 | 98 | 23.57 |
| 06/17/2026 16:01 | 100 | 23.58 |
| 06/17/2026 16:01 | 100 | 23.60 |
| 06/17/2026 16:01 | 100 | 23.58 |
| 06/17/2026 16:01 | 75 | 23.63 |
| 06/17/2026 16:01 | 25 | 23.65 |
| 06/17/2026 16:01 | 100 | 23.65 |
| 06/17/2026 16:01 | 100 | 23.72 |
| 06/17/2026 16:01 | 100 | 23.72 |
| 06/17/2026 16:00 | 1 | 23.74 |
| 06/17/2026 16:00 | 50 | 23.70 |
| 06/17/2026 16:00 | 50 | 23.70 |
| 06/17/2026 16:00 | 50 | 23.70 |
| 06/17/2026 16:00 | 50 | 23.70 |
| 06/17/2026 16:00 | 50 | 23.70 |
| 06/17/2026 16:00 | 50 | 23.70 |
| 06/17/2026 16:00 | 100 | 23.70 |
| 06/17/2026 16:00 | 100 | 23.70 |
| 06/17/2026 16:00 | 4 | 23.67 |
| 06/17/2026 16:00 | 8 | 23.67 |
| 06/17/2026 16:00 | 47 | 23.70 |
| 06/17/2026 16:00 | 253 | 23.70 |
| 06/17/2026 16:00 | 100 | 23.70 |
| 06/17/2026 16:00 | 100 | 23.70 |
| 06/17/2026 16:00 | 100 | 23.69 |
| 06/17/2026 16:00 | 5 | 23.65 |
| 06/17/2026 16:00 | 6 | 23.59 |
| 06/17/2026 16:00 | 93 | 23.59 |
| 06/17/2026 16:00 | 6 | 23.565 |
| 06/17/2026 16:00 | 220 | 23.57 |
| 06/17/2026 16:00 | 50 | 23.585 |
| 06/17/2026 16:00 | 99 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 220 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 220 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 5 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 220 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.585 |
| 06/17/2026 16:00 | 25 | 23.59 |
| 06/17/2026 16:00 | 25 | 23.59 |
| 06/17/2026 16:00 | 100 | 23.49 |
| 06/17/2026 16:00 | 200 | 23.425 |
| 06/17/2026 16:00 | 100 | 23.425 |
| 06/17/2026 16:00 | 300 | 23.46 |
| 06/17/2026 16:00 | 75 | 23.45 |
| 06/17/2026 16:00 | 25 | 23.45 |
| 06/17/2026 16:00 | 140 | 23.45 |
| 06/17/2026 16:00 | 3 | 23.48 |
| 06/17/2026 16:00 | 25 | 23.48 |
| 06/17/2026 16:00 | 25 | 23.48 |
| 06/17/2026 16:00 | 25 | 23.525 |
| 06/17/2026 16:00 | 25 | 23.525 |
| 06/17/2026 16:00 | 100 | 23.525 |
| 06/17/2026 16:00 | 25 | 23.525 |
| 06/17/2026 16:00 | 25 | 23.525 |
| 06/17/2026 16:00 | 100 | 23.525 |
| 06/17/2026 16:00 | 25 | 23.52 |
| 06/17/2026 16:00 | 25 | 23.52 |
| 06/17/2026 16:00 | 39 | 23.52 |
| 06/17/2026 16:00 | 60 | 23.52 |
| 06/17/2026 16:00 | 100 | 23.53 |
| 06/17/2026 16:00 | 25 | 23.53 |
| 06/17/2026 15:59 | 99 | 23.50 |
| 06/17/2026 15:59 | 40 | 23.48 |
| 06/17/2026 15:59 | 75 | 23.66 |
| 06/17/2026 15:59 | 100 | 23.66 |
| 06/17/2026 15:59 | 3 | 23.66 |
| 06/17/2026 15:59 | 125 | 23.65 |
| 06/17/2026 15:59 | 103 | 23.62 |
| 06/17/2026 15:59 | 103 | 23.60 |
| 06/17/2026 15:59 | 3 | 23.51 |
| 06/17/2026 15:59 | 60 | 23.48 |
| 06/17/2026 15:59 | 100 | 23.48 |
| 06/17/2026 15:59 | 47 | 23.51 |
| 06/17/2026 15:59 | 53 | 23.54 |
| 06/17/2026 15:59 | 47 | 23.54 |
| 06/17/2026 15:59 | 3 | 23.62 |
| 06/17/2026 15:59 | 75 | 23.70 |
| 06/17/2026 15:59 | 100 | 23.70 |
| 06/17/2026 15:59 | 125 | 23.69 |
| 06/17/2026 15:59 | 80 | 23.68 |
| 06/17/2026 15:59 | 220 | 23.67 |
| 06/17/2026 15:59 | 140 | 23.67 |
| 06/17/2026 15:59 | 40 | 23.66 |
| 06/17/2026 15:59 | 220 | 23.66 |
| 06/17/2026 15:59 | 15 | 23.60 |
| 06/17/2026 15:59 | 120 | 23.57 |
| 06/17/2026 15:59 | 400 | 23.50 |
| 06/17/2026 15:59 | 80 | 23.49 |
| 06/17/2026 15:59 | 200 | 23.47 |
| 06/17/2026 15:59 | 5 | 23.41 |
| 06/17/2026 15:59 | 100 | 23.29 |
| 06/17/2026 15:59 | 100 | 23.29 |
| 06/17/2026 15:59 | 100 | 23.29 |
| 06/17/2026 15:59 | 100 | 23.29 |
| 06/17/2026 15:59 | 55 | 23.39 |
| 06/17/2026 15:59 | 220 | 23.39 |
| 06/17/2026 15:59 | 25 | 23.39 |
| 06/17/2026 15:59 | 500 | 23.40 |
| 06/17/2026 15:59 | 75 | 23.40 |
| 06/17/2026 15:59 | 25 | 23.40 |
| 06/17/2026 15:59 | 100 | 23.40 |
| 06/17/2026 15:59 | 100 | 23.40 |
| 06/17/2026 15:59 | 100 | 23.45 |
| 06/17/2026 15:59 | 100 | 23.44 |
| 06/17/2026 15:59 | 80 | 23.41 |
| 06/17/2026 15:59 | 100 | 23.40 |
| 06/17/2026 15:59 | 90 | 23.38 |
| 06/17/2026 15:59 | 65 | 23.37 |
| 06/17/2026 15:59 | 125 | 23.37 |
| 06/17/2026 15:59 | 15 | 23.29 |
| 06/17/2026 15:59 | 100 | 23.23 |
| 06/17/2026 15:59 | 95 | 23.37 |
| 06/17/2026 15:59 | 28 | 23.32 |
| 06/17/2026 15:59 | 90 | 23.34 |
| 06/17/2026 15:59 | 27 | 23.29 |
| 06/17/2026 15:59 | 12 | 23.31 |
| 06/17/2026 15:59 | 88 | 23.31 |
| 06/17/2026 15:59 | 12 | 23.30 |
| 06/17/2026 15:59 | 100 | 23.30 |
| 06/17/2026 15:59 | 100 | 23.30 |
| 06/17/2026 15:59 | 5 | 23.30 |
| 06/17/2026 15:59 | 100 | 23.30 |
| 06/17/2026 15:59 | 134 | 23.30 |
| 06/17/2026 15:59 | 100 | 23.30 |
| 06/17/2026 15:59 | 105 | 23.28 |
| 06/17/2026 15:59 | 100 | 23.17 |
| 06/17/2026 15:59 | 1 | 23.12 |
| 06/17/2026 15:59 | 55 | 23.21 |
| 06/17/2026 15:59 | 40 | 23.12 |
| 06/17/2026 15:59 | 14 | 23.23 |
| 06/17/2026 15:58 | 100 | 23.16 |
| 06/17/2026 15:58 | 100 | 23.16 |
| 06/17/2026 15:58 | 100 | 23.16 |
| 06/17/2026 15:58 | 100 | 23.16 |
| 06/17/2026 15:58 | 100 | 23.16 |
| 06/17/2026 15:58 | 11 | 23.25 |
| 06/17/2026 15:58 | 95 | 23.30 |
| 06/17/2026 15:58 | 88 | 23.32 |
| 06/17/2026 15:58 | 112 | 23.32 |
| 06/17/2026 15:58 | 100 | 23.45 |
| 06/17/2026 15:58 | 88 | 23.45 |
| 06/17/2026 15:58 | 13 | 23.45 |
| 06/17/2026 15:58 | 4 | 23.50 |
| 06/17/2026 15:58 | 106 | 23.47 |
| 06/17/2026 15:58 | 100 | 23.50 |
| 06/17/2026 15:58 | 100 | 23.54 |
| 06/17/2026 15:58 | 100 | 23.55 |
| 06/17/2026 15:58 | 100 | 23.55 |
| 06/17/2026 15:58 | 220 | 23.635 |
| 06/17/2026 15:58 | 20 | 23.52 |
| 06/17/2026 15:58 | 100 | 23.57 |
| 06/17/2026 15:58 | 215 | 23.47 |
| 06/17/2026 15:58 | 100 | 23.50 |
| 06/17/2026 15:58 | 77 | 23.51 |
| 06/17/2026 15:58 | 23 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 969 | 23.51 |
| 06/17/2026 15:58 | 187 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 20 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 80 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 30 | 23.51 |
| 06/17/2026 15:58 | 80 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 50 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 71 | 23.51 |
| 06/17/2026 15:58 | 29 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.51 |
| 06/17/2026 15:58 | 100 | 23.52 |
| 06/17/2026 15:58 | 220 | 23.52 |
| 06/17/2026 15:58 | 71 | 23.50 |
| 06/17/2026 15:58 | 29 | 23.50 |
| 06/17/2026 15:58 | 71 | 23.47 |
| 06/17/2026 15:58 | 100 | 23.47 |
| 06/17/2026 15:58 | 100 | 23.47 |
| 06/17/2026 15:58 | 100 | 23.47 |
| 06/17/2026 15:58 | 100 | 23.47 |
| 06/17/2026 15:58 | 100 | 23.50 |
| 06/17/2026 15:58 | 80 | 23.53 |
| 06/17/2026 15:58 | 220 | 23.55 |
| 06/17/2026 15:58 | 929 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.61 |
| 06/17/2026 15:58 | 64 | 23.61 |
| 06/17/2026 15:58 | 200 | 23.61 |
| 06/17/2026 15:58 | 7 | 23.61 |
| 06/17/2026 15:58 | 90 | 23.59 |
| 06/17/2026 15:58 | 22 | 23.59 |
| 06/17/2026 15:58 | 18 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.63 |
| 06/17/2026 15:58 | 220 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.615 |
| 06/17/2026 15:58 | 100 | 23.62 |
| 06/17/2026 15:58 | 100 | 23.65 |
| 06/17/2026 15:58 | 92 | 23.65 |
| 06/17/2026 15:58 | 8 | 23.65 |
| 06/17/2026 15:58 | 140 | 23.65 |
| 06/17/2026 15:58 | 725 | 23.65 |
| 06/17/2026 15:58 | 125 | 23.64 |
| 06/17/2026 15:58 | 60 | 23.61 |
| 06/17/2026 15:58 | 7 | 23.575 |
| 06/17/2026 15:58 | 25 | 23.63 |
| 06/17/2026 15:58 | 100 | 23.54 |
| 06/17/2026 15:58 | 25 | 23.54 |
| 06/17/2026 15:58 | 275 | 23.65 |
| 06/17/2026 15:58 | 100 | 23.64 |
| 06/17/2026 15:58 | 25 | 23.64 |
| 06/17/2026 15:58 | 220 | 23.62 |
| 06/17/2026 15:58 | 220 | 23.61 |
| 06/17/2026 15:58 | 300 | 23.57 |
| 06/17/2026 15:57 | 100 | 23.64 |
| 06/17/2026 15:57 | 200 | 23.64 |
| 06/17/2026 15:57 | 100 | 23.64 |
| 06/17/2026 15:57 | 300 | 23.58 |
| 06/17/2026 15:57 | 220 | 23.54 |
| 06/17/2026 15:57 | 220 | 23.53 |
| 06/17/2026 15:57 | 100 | 23.64 |
| 06/17/2026 15:57 | 100 | 23.60 |
| 06/17/2026 15:57 | 220 | 23.60 |
| 06/17/2026 15:57 | 300 | 23.52 |
| 06/17/2026 15:57 | 200 | 23.505 |
| 06/17/2026 15:57 | 220 | 23.50 |
| 06/17/2026 15:57 | 14 | 23.36 |
| 06/17/2026 15:57 | 195 | 23.36 |
| 06/17/2026 15:57 | 170 | 23.32 |
| 06/17/2026 15:57 | 25 | 23.33 |
| 06/17/2026 15:57 | 195 | 23.36 |
| 06/17/2026 15:57 | 195 | 23.33 |
| 06/17/2026 15:57 | 95 | 23.34 |
| 06/17/2026 15:57 | 100 | 23.35 |
| 06/17/2026 15:57 | 400 | 23.43 |
| 06/17/2026 15:57 | 100 | 23.46 |
| 06/17/2026 15:57 | 300 | 23.48 |
| 06/17/2026 15:57 | 100 | 23.50 |
| 06/17/2026 15:57 | 87 | 23.51 |
| 06/17/2026 15:57 | 13 | 23.51 |
| 06/17/2026 15:57 | 67 | 23.51 |
| 06/17/2026 15:57 | 220 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.51 |
| 06/17/2026 15:57 | 100 | 23.50 |
| 06/17/2026 15:57 | 100 | 23.50 |
| 06/17/2026 15:57 | 100 | 23.51 |
| 06/17/2026 15:57 | 100 | 23.565 |
| 06/17/2026 15:57 | 100 | 23.58 |
| 06/17/2026 15:57 | 60 | 23.58 |
| 06/17/2026 15:57 | 100 | 23.58 |
| 06/17/2026 15:57 | 100 | 23.59 |
| 06/17/2026 15:57 | 2 | 23.59 |
| 06/17/2026 15:57 | 220 | 23.60 |
| 06/17/2026 15:57 | 38 | 23.60 |
| 06/17/2026 15:57 | 40 | 23.61 |
| 06/17/2026 15:57 | 220 | 23.62 |
| 06/17/2026 15:57 | 30 | 23.78 |
| 06/17/2026 15:57 | 95 | 23.77 |
| 06/17/2026 15:57 | 125 | 23.77 |
| 06/17/2026 15:57 | 45 | 23.64 |
| 06/17/2026 15:57 | 4 | 23.65 |
| 06/17/2026 15:57 | 125 | 23.66 |
| 06/17/2026 15:57 | 220 | 23.725 |
| 06/17/2026 15:57 | 125 | 23.79 |
| 06/17/2026 15:57 | 75 | 23.80 |
| 06/17/2026 15:57 | 125 | 23.79 |
| 06/17/2026 15:57 | 98 | 23.75 |
| 06/17/2026 15:57 | 12 | 23.74 |
| 06/17/2026 15:57 | 36 | 23.74 |
| 06/17/2026 15:57 | 90 | 23.67 |
| 06/17/2026 15:57 | 18 | 23.67 |
| 06/17/2026 15:57 | 100 | 23.67 |
| 06/17/2026 15:57 | 100 | 23.67 |
| 06/17/2026 15:57 | 54 | 23.67 |
| 06/17/2026 15:57 | 8 | 23.67 |
| 06/17/2026 15:57 | 100 | 23.68 |
| 06/17/2026 15:57 | 90 | 23.68 |
| 06/17/2026 15:57 | 47 | 23.68 |
| 06/17/2026 15:57 | 58 | 23.69 |
| 06/17/2026 15:57 | 3 | 23.69 |
| 06/17/2026 15:57 | 61 | 23.70 |
| 06/17/2026 15:57 | 18 | 23.72 |
| 06/17/2026 15:57 | 25 | 23.78 |
| 06/17/2026 15:57 | 25 | 23.735 |
| 06/17/2026 15:57 | 25 | 23.735 |
| 06/17/2026 15:57 | 25 | 23.735 |
| 06/17/2026 15:57 | 25 | 23.735 |
| 06/17/2026 15:57 | 95 | 23.735 |
| 06/17/2026 15:57 | 5 | 23.735 |
| 06/17/2026 15:57 | 100 | 23.74 |
| 06/17/2026 15:57 | 13 | 23.78 |
| 06/17/2026 15:57 | 100 | 23.78 |
| 06/17/2026 15:57 | 1000 | 23.78 |
| 06/17/2026 15:57 | 125 | 23.77 |
| 06/17/2026 15:57 | 104 | 23.74 |
| 06/17/2026 15:57 | 100 | 23.675 |
| 06/17/2026 15:57 | 100 | 23.675 |
| 06/17/2026 15:57 | 100 | 23.675 |
| 06/17/2026 15:57 | 200 | 23.69 |
| 06/17/2026 15:57 | 48 | 23.69 |
| 06/17/2026 15:57 | 52 | 23.69 |
| 06/17/2026 15:57 | 300 | 23.71 |
| 06/17/2026 15:57 | 100 | 23.71 |
| 06/17/2026 15:57 | 100 | 23.71 |
| 06/17/2026 15:57 | 100 | 23.71 |
| 06/17/2026 15:57 | 67 | 23.71 |
| 06/17/2026 15:57 | 100 | 23.71 |
| 06/17/2026 15:57 | 100 | 23.655 |
| 06/17/2026 15:57 | 100 | 23.685 |
| 06/17/2026 15:57 | 33 | 23.79 |
| 06/17/2026 15:57 | 100 | 23.79 |
| 06/17/2026 15:57 | 100 | 23.79 |
| 06/17/2026 15:57 | 100 | 23.79 |
| 06/17/2026 15:57 | 100 | 23.79 |
| 06/17/2026 15:57 | 100 | 23.79 |
| 06/17/2026 15:57 | 100 | 23.79 |
| 06/17/2026 15:57 | 197 | 23.78 |
| 06/17/2026 15:57 | 3 | 23.78 |
| 06/17/2026 15:57 | 100 | 23.80 |
| 06/17/2026 15:57 | 3 | 23.80 |
| 06/17/2026 15:57 | 100 | 23.81 |
| 06/17/2026 15:57 | 104 | 23.84 |
| 06/17/2026 15:57 | 100 | 23.78 |
| 06/17/2026 15:57 | 100 | 23.78 |
| 06/17/2026 15:57 | 100 | 23.78 |
| 06/17/2026 15:57 | 399 | 23.78 |
| 06/17/2026 15:57 | 145 | 23.73 |
| 06/17/2026 15:57 | 100 | 23.77 |
| 06/17/2026 15:57 | 100 | 23.77 |
| 06/17/2026 15:57 | 100 | 23.77 |
| 06/17/2026 15:57 | 2 | 23.77 |
| 06/17/2026 15:57 | 97 | 23.78 |
| 06/17/2026 15:57 | 3 | 23.77 |
| 06/17/2026 15:57 | 3 | 23.77 |
| 06/17/2026 15:57 | 97 | 23.77 |
| 06/17/2026 15:57 | 3 | 23.77 |
| 06/17/2026 15:57 | 100 | 23.77 |
| 06/17/2026 15:57 | 1304 | 23.78 |
| 06/17/2026 15:57 | 60 | 23.91 |
| 06/17/2026 15:57 | 100 | 23.90 |
| 06/17/2026 15:57 | 140 | 23.89 |
| 06/17/2026 15:57 | 100 | 23.84 |
| 06/17/2026 15:57 | 100 | 23.90 |
| 06/17/2026 15:57 | 149 | 23.75 |
| 06/17/2026 15:57 | 86 | 23.75 |
| 06/17/2026 15:57 | 14 | 23.75 |
| 06/17/2026 15:57 | 86 | 23.75 |
| 06/17/2026 15:57 | 149 | 23.75 |
| 06/17/2026 15:57 | 14 | 23.89 |
| 06/17/2026 15:57 | 86 | 23.87 |
| 06/17/2026 15:57 | 100 | 23.87 |
| 06/17/2026 15:57 | 68 | 23.79 |
| 06/17/2026 15:57 | 100 | 23.62 |
| 06/17/2026 15:57 | 5 | 23.62 |
| 06/17/2026 15:57 | 105 | 23.63 |
| 06/17/2026 15:56 | 100 | 23.63 |
| 06/17/2026 15:56 | 85 | 23.63 |
| 06/17/2026 15:56 | 20 | 23.63 |
| 06/17/2026 15:56 | 105 | 23.63 |
| 06/17/2026 15:56 | 100 | 23.69 |
| 06/17/2026 15:56 | 5 | 23.70 |
| 06/17/2026 15:56 | 95 | 23.71 |
| 06/17/2026 15:56 | 100 | 23.72 |
| 06/17/2026 15:56 | 120 | 23.73 |
| 06/17/2026 15:56 | 100 | 23.76 |
| 06/17/2026 15:56 | 100 | 23.75 |
| 06/17/2026 15:56 | 100 | 23.72 |
| 06/17/2026 15:56 | 100 | 23.77 |
| 06/17/2026 15:56 | 100 | 23.78 |
| 06/17/2026 15:56 | 100 | 23.82 |
| 06/17/2026 15:56 | 100 | 23.86 |
| 06/17/2026 15:56 | 100 | 23.91 |
| 06/17/2026 15:56 | 100 | 23.91 |
| 06/17/2026 15:56 | 100 | 23.90 |
| 06/17/2026 15:56 | 97 | 23.89 |
| 06/17/2026 15:56 | 5 | 23.89 |
| 06/17/2026 15:56 | 100 | 23.80 |
| 06/17/2026 15:56 | 220 | 23.80 |
| 06/17/2026 15:56 | 100 | 23.80 |
| 06/17/2026 15:56 | 90 | 23.78 |
| 06/17/2026 15:56 | 179 | 23.78 |
| 06/17/2026 15:56 | 90 | 23.77 |
| 06/17/2026 15:56 | 155 | 23.69 |
| 06/17/2026 15:56 | 45 | 23.69 |
| 06/17/2026 15:56 | 144 | 23.77 |
| 06/17/2026 15:56 | 125 | 23.77 |
| 06/17/2026 15:56 | 1 | 23.77 |
| 06/17/2026 15:56 | 1 | 23.77 |
| 06/17/2026 15:56 | 100 | 23.75 |
| 06/17/2026 15:56 | 100 | 23.75 |
| 06/17/2026 15:56 | 100 | 23.75 |
| 06/17/2026 15:56 | 100 | 23.75 |
| 06/17/2026 15:56 | 15 | 23.75 |
| 06/17/2026 15:56 | 20 | 23.71 |
| 06/17/2026 15:56 | 300 | 23.66 |
| 06/17/2026 15:56 | 220 | 23.66 |
| 06/17/2026 15:56 | 100 | 23.56 |
| 06/17/2026 15:56 | 100 | 23.56 |
| 06/17/2026 15:56 | 200 | 23.63 |
| 06/17/2026 15:56 | 300 | 23.63 |
| 06/17/2026 15:56 | 20 | 23.56 |
| 06/17/2026 15:56 | 80 | 23.56 |
| 06/17/2026 15:56 | 20 | 23.57 |
| 06/17/2026 15:56 | 80 | 23.57 |
| 06/17/2026 15:56 | 220 | 23.57 |
| 06/17/2026 15:56 | 150 | 23.62 |
| 06/17/2026 15:56 | 100 | 23.60 |
| 06/17/2026 15:56 | 99 | 23.60 |
| 06/17/2026 15:56 | 151 | 23.60 |
| 06/17/2026 15:56 | 10 | 23.60 |
| 06/17/2026 15:56 | 99 | 23.59 |
| 06/17/2026 15:56 | 1 | 23.59 |
| 06/17/2026 15:56 | 125 | 23.59 |
| 06/17/2026 15:56 | 38 | 23.56 |
| 06/17/2026 15:56 | 6 | 23.56 |
| 06/17/2026 15:56 | 1 | 23.58 |
| 06/17/2026 15:56 | 1 | 23.58 |
| 06/17/2026 15:56 | 1 | 23.585 |
| 06/17/2026 15:56 | 2 | 23.585 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 100 | 23.605 |
| 06/17/2026 15:56 | 100 | 23.605 |
| 06/17/2026 15:56 | 2 | 23.605 |
| 06/17/2026 15:56 | 100 | 23.605 |
| 06/17/2026 15:56 | 2 | 23.605 |
| 06/17/2026 15:56 | 45 | 23.60 |
| 06/17/2026 15:56 | 45 | 23.61 |
| 06/17/2026 15:56 | 45 | 23.61 |
| 06/17/2026 15:56 | 45 | 23.61 |
| 06/17/2026 15:56 | 45 | 23.61 |
| 06/17/2026 15:56 | 45 | 23.61 |
| 06/17/2026 15:56 | 8 | 23.65 |
| 06/17/2026 15:56 | 120 | 23.66 |
| 06/17/2026 15:56 | 100 | 23.68 |
| 06/17/2026 15:56 | 100 | 23.69 |
| 06/17/2026 15:55 | 100 | 23.70 |
| 06/17/2026 15:55 | 300 | 23.68 |
| 06/17/2026 15:55 | 100 | 23.705 |
| 06/17/2026 15:55 | 36 | 23.71 |
| 06/17/2026 15:55 | 165 | 23.66 |
| 06/17/2026 15:55 | 10 | 23.68 |
| 06/17/2026 15:55 | 100 | 23.71 |
| 06/17/2026 15:55 | 100 | 23.72 |
| 06/17/2026 15:55 | 1 | 23.71 |
| 06/17/2026 15:55 | 220 | 23.71 |
| 06/17/2026 15:55 | 279 | 23.71 |
| 06/17/2026 15:55 | 200 | 23.79 |
| 06/17/2026 15:55 | 100 | 23.82 |
| 06/17/2026 15:55 | 100 | 23.83 |
| 06/17/2026 15:55 | 100 | 23.85 |
| 06/17/2026 15:55 | 100 | 23.89 |
| 06/17/2026 15:55 | 100 | 23.89 |
| 06/17/2026 15:55 | 100 | 23.89 |
| 06/17/2026 15:55 | 100 | 23.88 |
| 06/17/2026 15:55 | 43 | 23.81 |
| 06/17/2026 15:55 | 21 | 23.81 |
| 06/17/2026 15:55 | 300 | 23.80 |
| 06/17/2026 15:55 | 100 | 23.68 |
| 06/17/2026 15:54 | 33 | 23.68 |
| 06/17/2026 15:54 | 4 | 23.74 |
| 06/17/2026 15:54 | 2 | 23.70 |
| 06/17/2026 15:54 | 500 | 23.80 |
| 06/17/2026 15:54 | 75 | 23.83 |
| 06/17/2026 15:54 | 1 | 23.82 |
| 06/17/2026 15:54 | 24 | 23.82 |
| 06/17/2026 15:54 | 60 | 23.82 |
| 06/17/2026 15:54 | 200 | 23.83 |
| 06/17/2026 15:54 | 3 | 23.91 |
| 06/17/2026 15:54 | 50 | 23.90 |
| 06/17/2026 15:54 | 3 | 23.90 |
| 06/17/2026 15:54 | 4 | 23.80 |
| 06/17/2026 15:54 | 39 | 23.80 |
| 06/17/2026 15:54 | 67 | 23.80 |
| 06/17/2026 15:54 | 33 | 23.80 |
| 06/17/2026 15:54 | 100 | 23.80 |
| 06/17/2026 15:54 | 1 | 23.80 |
| 06/17/2026 15:54 | 3 | 23.80 |
| 06/17/2026 15:54 | 50 | 23.80 |
| 06/17/2026 15:54 | 100 | 23.72 |
| 06/17/2026 15:54 | 200 | 23.71 |
| 06/17/2026 15:54 | 39 | 23.71 |
| 06/17/2026 15:54 | 100 | 23.63 |
| 06/17/2026 15:54 | 1 | 23.63 |
| 06/17/2026 15:54 | 10 | 23.62 |
| 06/17/2026 15:54 | 1 | 23.62 |
| 06/17/2026 15:54 | 100 | 23.55 |
| 06/17/2026 15:54 | 96 | 23.55 |
| 06/17/2026 15:54 | 5 | 23.55 |
| 06/17/2026 15:54 | 500 | 23.59 |
| 06/17/2026 15:54 | 200 | 23.59 |
| 06/17/2026 15:54 | 2519 | 23.59 |
| 06/17/2026 15:54 | 700 | 23.61 |
| 06/17/2026 15:54 | 100 | 23.69 |
| 06/17/2026 15:54 | 100 | 23.70 |
| 06/17/2026 15:54 | 3 | 23.70 |
| 06/17/2026 15:54 | 300 | 23.65 |
| 06/17/2026 15:54 | 100 | 23.66 |
| 06/17/2026 15:54 | 41 | 23.66 |
| 06/17/2026 15:54 | 59 | 23.66 |
| 06/17/2026 15:54 | 1 | 23.67 |
| 06/17/2026 15:54 | 50 | 23.65 |
| 06/17/2026 15:54 | 3 | 23.60 |
| 06/17/2026 15:54 | 100 | 23.59 |
| 06/17/2026 15:54 | 50 | 23.515 |
| 06/17/2026 15:54 | 50 | 23.50 |
| 06/17/2026 15:54 | 50 | 23.50 |
| 06/17/2026 15:54 | 80 | 23.50 |
| 06/17/2026 15:54 | 1 | 23.50 |
| 06/17/2026 15:54 | 4 | 23.50 |
| 06/17/2026 15:54 | 3 | 23.50 |
| 06/17/2026 15:54 | 100 | 23.50 |
| 06/17/2026 15:54 | 20 | 23.50 |
| 06/17/2026 15:54 | 29 | 23.50 |
| 06/17/2026 15:54 | 5 | 23.40 |
| 06/17/2026 15:54 | 1 | 23.40 |
| 06/17/2026 15:54 | 25 | 23.30 |
| 06/17/2026 15:53 | 140 | 23.25 |
| 06/17/2026 15:53 | 2 | 23.25 |
| 06/17/2026 15:53 | 100 | 23.14 |
| 06/17/2026 15:53 | 100 | 23.14 |
| 06/17/2026 15:53 | 5 | 23.08 |
| 06/17/2026 15:53 | 3 | 23.10 |
| 06/17/2026 15:53 | 100 | 23.08 |
| 06/17/2026 15:53 | 100 | 23.08 |
| 06/17/2026 15:53 | 100 | 23.05 |
| 06/17/2026 15:53 | 100 | 23.02 |
| 06/17/2026 15:53 | 100 | 23.02 |
| 06/17/2026 15:53 | 100 | 23.13 |
| 06/17/2026 15:53 | 200 | 23.13 |
| 06/17/2026 15:53 | 8 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.09 |
| 06/17/2026 15:53 | 33 | 23.11 |
| 06/17/2026 15:53 | 100 | 23.11 |
| 06/17/2026 15:53 | 40 | 23.11 |
| 06/17/2026 15:53 | 25 | 23.11 |
| 06/17/2026 15:53 | 125 | 23.11 |
| 06/17/2026 15:53 | 125 | 23.11 |
| 06/17/2026 15:53 | 21 | 23.12 |
| 06/17/2026 15:53 | 79 | 23.12 |
| 06/17/2026 15:53 | 6 | 23.12 |
| 06/17/2026 15:53 | 9 | 23.09 |
| 06/17/2026 15:53 | 100 | 23.09 |
| 06/17/2026 15:52 | 13 | 23.04 |
| 06/17/2026 15:52 | 100 | 23.13 |
| 06/17/2026 15:52 | 48 | 23.13 |
| 06/17/2026 15:52 | 4 | 23.13 |
| 06/17/2026 15:52 | 148 | 23.14 |
| 06/17/2026 15:52 | 52 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 152 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.19 |
| 06/17/2026 15:52 | 100 | 23.235 |
| 06/17/2026 15:52 | 100 | 23.26 |
| 06/17/2026 15:52 | 100 | 23.26 |
| 06/17/2026 15:52 | 33 | 23.27 |
| 06/17/2026 15:52 | 13 | 23.30 |
| 06/17/2026 15:52 | 13 | 23.315 |
| 06/17/2026 15:52 | 64 | 23.35 |
| 06/17/2026 15:52 | 10 | 23.33 |
| 06/17/2026 15:52 | 59 | 23.31 |
| 06/17/2026 15:52 | 59 | 23.33 |
| 06/17/2026 15:52 | 59 | 23.33 |
| 06/17/2026 15:52 | 18 | 23.31 |
| 06/17/2026 15:52 | 31 | 23.31 |
| 06/17/2026 15:52 | 49 | 23.27 |
| 06/17/2026 15:52 | 100 | 23.26 |
| 06/17/2026 15:52 | 1 | 23.31 |
| 06/17/2026 15:52 | 100 | 23.26 |
| 06/17/2026 15:52 | 100 | 23.25 |
| 06/17/2026 15:52 | 111 | 23.14 |
| 06/17/2026 15:52 | 33 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 48 | 23.14 |
| 06/17/2026 15:52 | 52 | 23.14 |
| 06/17/2026 15:52 | 116 | 23.14 |
| 06/17/2026 15:52 | 36 | 23.20 |
| 06/17/2026 15:52 | 250 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 11 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.28 |
| 06/17/2026 15:52 | 100 | 23.29 |
| 06/17/2026 15:52 | 20 | 23.36 |
| 06/17/2026 15:52 | 5 | 23.36 |
| 06/17/2026 15:52 | 200 | 23.36 |
| 06/17/2026 15:52 | 100 | 23.285 |
| 06/17/2026 15:52 | 23 | 23.27 |
| 06/17/2026 15:52 | 50 | 23.31 |
| 06/17/2026 15:52 | 1 | 23.21 |
| 06/17/2026 15:52 | 30 | 23.17 |
| 06/17/2026 15:52 | 220 | 23.205 |
| 06/17/2026 15:51 | 9 | 23.23 |
| 06/17/2026 15:51 | 100 | 23.22 |
| 06/17/2026 15:51 | 189 | 23.23 |
| 06/17/2026 15:51 | 6 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.24 |
| 06/17/2026 15:51 | 100 | 23.20 |
| 06/17/2026 15:51 | 100 | 23.23 |
| 06/17/2026 15:51 | 511 | 23.25 |
| 06/17/2026 15:51 | 13 | 23.25 |
| 06/17/2026 15:51 | 7 | 23.25 |
| 06/17/2026 15:51 | 106 | 23.26 |
| 06/17/2026 15:51 | 125 | 23.26 |
| 06/17/2026 15:51 | 300 | 23.26 |
| 06/17/2026 15:51 | 100 | 23.28 |
| 06/17/2026 15:51 | 22 | 23.30 |
| 06/17/2026 15:51 | 353 | 23.32 |
| 06/17/2026 15:51 | 22 | 23.32 |
| 06/17/2026 15:51 | 25 | 23.32 |
| 06/17/2026 15:51 | 4 | 23.32 |
| 06/17/2026 15:51 | 1 | 23.32 |
| 06/17/2026 15:51 | 71 | 23.32 |
| 06/17/2026 15:51 | 29 | 23.32 |
| 06/17/2026 15:51 | 76 | 23.33 |
| 06/17/2026 15:51 | 101 | 23.33 |
| 06/17/2026 15:51 | 93 | 23.33 |
| 06/17/2026 15:51 | 30 | 23.34 |
| 06/17/2026 15:51 | 101 | 23.33 |
| 06/17/2026 15:51 | 101 | 23.33 |
| 06/17/2026 15:51 | 101 | 23.33 |
| 06/17/2026 15:51 | 22 | 23.33 |
| 06/17/2026 15:51 | 1 | 23.33 |
| 06/17/2026 15:51 | 100 | 23.34 |
| 06/17/2026 15:51 | 1 | 23.33 |
| 06/17/2026 15:51 | 100 | 23.34 |
| 06/17/2026 15:51 | 1 | 23.33 |
| 06/17/2026 15:51 | 100 | 23.34 |
| 06/17/2026 15:51 | 101 | 23.33 |
| 06/17/2026 15:51 | 101 | 23.33 |
| 06/17/2026 15:51 | 200 | 23.33 |
| 06/17/2026 15:51 | 5 | 23.40 |
| 06/17/2026 15:51 | 95 | 23.40 |
| 06/17/2026 15:51 | 5 | 23.41 |
| 06/17/2026 15:51 | 2 | 23.41 |
| 06/17/2026 15:51 | 5 | 23.42 |
| 06/17/2026 15:51 | 100 | 23.45 |
| 06/17/2026 15:51 | 100 | 23.45 |
| 06/17/2026 15:51 | 50 | 23.45 |
| 06/17/2026 15:51 | 4 | 23.41 |
| 06/17/2026 15:51 | 10 | 23.44 |
| 06/17/2026 15:51 | 20 | 23.42 |
| 06/17/2026 15:51 | 120 | 23.42 |
| 06/17/2026 15:51 | 1211 | 23.46 |
| 06/17/2026 15:51 | 989 | 23.46 |
| 06/17/2026 15:51 | 100 | 23.44 |
| 06/17/2026 15:51 | 8 | 23.36 |
| 06/17/2026 15:51 | 2 | 23.40 |
| 06/17/2026 15:51 | 34 | 23.40 |
| 06/17/2026 15:51 | 66 | 23.40 |
| 06/17/2026 15:51 | 100 | 23.40 |
| 06/17/2026 15:51 | 3 | 23.40 |
| 06/17/2026 15:51 | 100 | 23.31 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 3 | 23.30 |
| 06/17/2026 15:51 | 27 | 23.26 |
| 06/17/2026 15:51 | 27 | 23.26 |
| 06/17/2026 15:51 | 100 | 23.27 |
| 06/17/2026 15:50 | 220 | 23.25 |
| 06/17/2026 15:50 | 220 | 23.25 |
| 06/17/2026 15:50 | 220 | 23.25 |
| 06/17/2026 15:50 | 2 | 23.25 |
| 06/17/2026 15:50 | 100 | 23.25 |
| 06/17/2026 15:50 | 1 | 23.25 |
| 06/17/2026 15:50 | 100 | 23.25 |
| 06/17/2026 15:50 | 97 | 23.25 |
| 06/17/2026 15:50 | 3 | 23.25 |
| 06/17/2026 15:50 | 85 | 23.25 |
| 06/17/2026 15:50 | 65 | 23.26 |
| 06/17/2026 15:50 | 35 | 23.26 |
| 06/17/2026 15:50 | 25 | 23.25 |
| 06/17/2026 15:50 | 70 | 23.21 |
| 06/17/2026 15:50 | 14 | 23.21 |
| 06/17/2026 15:50 | 6 | 23.21 |
| 06/17/2026 15:50 | 2 | 23.21 |
| 06/17/2026 15:50 | 3 | 23.21 |
| 06/17/2026 15:50 | 92 | 23.18 |
| 06/17/2026 15:50 | 100 | 23.20 |
| 06/17/2026 15:50 | 53 | 23.20 |
| 06/17/2026 15:50 | 47 | 23.20 |
| 06/17/2026 15:50 | 3 | 23.20 |
| 06/17/2026 15:50 | 220 | 23.175 |
| 06/17/2026 15:50 | 203 | 23.175 |
| 06/17/2026 15:50 | 203 | 23.175 |
| 06/17/2026 15:50 | 2 | 23.16 |
| 06/17/2026 15:50 | 8 | 23.16 |
| 06/17/2026 15:50 | 50 | 23.11 |
| 06/17/2026 15:50 | 50 | 23.11 |
| 06/17/2026 15:50 | 100 | 23.11 |
| 06/17/2026 15:50 | 3 | 23.14 |
| 06/17/2026 15:50 | 97 | 23.115 |
| 06/17/2026 15:50 | 75 | 23.11 |
| 06/17/2026 15:50 | 25 | 23.11 |
| 06/17/2026 15:50 | 100 | 23.11 |
| 06/17/2026 15:50 | 3 | 23.12 |
| 06/17/2026 15:50 | 100 | 23.14 |
| 06/17/2026 15:50 | 300 | 23.14 |
| 06/17/2026 15:50 | 1 | 23.13 |
| 06/17/2026 15:50 | 100 | 23.13 |
| 06/17/2026 15:50 | 1 | 23.12 |
| 06/17/2026 15:50 | 147 | 23.12 |
| 06/17/2026 15:50 | 100 | 23.12 |
| 06/17/2026 15:50 | 30 | 23.12 |
| 06/17/2026 15:50 | 70 | 23.12 |
| 06/17/2026 15:50 | 100 | 23.12 |
| 06/17/2026 15:50 | 25 | 23.10 |
| 06/17/2026 15:50 | 25 | 23.10 |
| 06/17/2026 15:50 | 25 | 23.10 |
| 06/17/2026 15:50 | 300 | 23.14 |
| 06/17/2026 15:50 | 200 | 23.19 |
| 06/17/2026 15:50 | 100 | 23.18 |
| 06/17/2026 15:50 | 100 | 23.18 |
| 06/17/2026 15:50 | 100 | 23.18 |
| 06/17/2026 15:50 | 100 | 23.17 |
| 06/17/2026 15:50 | 99 | 23.17 |
| 06/17/2026 15:50 | 1 | 23.17 |
| 06/17/2026 15:50 | 100 | 23.15 |
| 06/17/2026 15:50 | 475 | 23.10 |
| 06/17/2026 15:50 | 36 | 23.10 |
| 06/17/2026 15:50 | 148 | 23.14 |
| 06/17/2026 15:50 | 148 | 23.15 |
| 06/17/2026 15:50 | 55 | 23.135 |
| 06/17/2026 15:50 | 5 | 23.14 |
| 06/17/2026 15:50 | 5 | 23.14 |
| 06/17/2026 15:50 | 5 | 23.14 |
| 06/17/2026 15:50 | 5 | 23.14 |
| 06/17/2026 15:50 | 25 | 23.14 |
| 06/17/2026 15:50 | 5 | 23.14 |
| 06/17/2026 15:50 | 20 | 23.14 |
| 06/17/2026 15:50 | 100 | 23.14 |
| 06/17/2026 15:50 | 36 | 23.11 |
| 06/17/2026 15:50 | 36 | 23.11 |
| 06/17/2026 15:50 | 36 | 23.11 |
| 06/17/2026 15:50 | 100 | 23.06 |
| 06/17/2026 15:50 | 45 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.06 |
| 06/17/2026 15:50 | 48 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.12 |
| 06/17/2026 15:50 | 100 | 23.13 |
| 06/17/2026 15:50 | 100 | 23.13 |
| 06/17/2026 15:50 | 179 | 23.13 |
| 06/17/2026 15:50 | 21 | 23.13 |
| 06/17/2026 15:50 | 50 | 23.08 |
| 06/17/2026 15:50 | 100 | 23.08 |
| 06/17/2026 15:50 | 100 | 23.08 |
| 06/17/2026 15:50 | 3 | 23.12 |
| 06/17/2026 15:50 | 150 | 23.11 |
| 06/17/2026 15:50 | 800 | 23.10 |
| 06/17/2026 15:50 | 34 | 23.10 |
| 06/17/2026 15:50 | 66 | 23.10 |
| 06/17/2026 15:50 | 3 | 23.10 |
| 06/17/2026 15:50 | 1 | 23.10 |
| 06/17/2026 15:50 | 3 | 23.10 |
| 06/17/2026 15:50 | 125 | 23.00 |
| 06/17/2026 15:50 | 100 | 23.00 |
| 06/17/2026 15:50 | 10 | 23.00 |
| 06/17/2026 15:50 | 20 | 23.00 |
| 06/17/2026 15:50 | 3 | 23.00 |
| 06/17/2026 15:50 | 10 | 23.00 |
| 06/17/2026 15:50 | 2 | 23.00 |
| 06/17/2026 15:50 | 1 | 23.00 |
| 06/17/2026 15:50 | 100 | 23.00 |
| 06/17/2026 15:50 | 5 | 23.00 |
| 06/17/2026 15:50 | 1100 | 23.00 |
| 06/17/2026 15:50 | 100 | 23.00 |
| 06/17/2026 15:50 | 6 | 23.00 |
| 06/17/2026 15:50 | 1 | 23.00 |
| 06/17/2026 15:50 | 14 | 23.00 |
| 06/17/2026 15:50 | 62 | 23.00 |
| 06/17/2026 15:50 | 438 | 23.00 |
| 06/17/2026 15:50 | 1 | 22.99 |
| 06/17/2026 15:50 | 200 | 22.98 |
| 06/17/2026 15:50 | 100 | 22.95 |
| 06/17/2026 15:50 | 65 | 22.95 |
| 06/17/2026 15:50 | 708 | 22.95 |
| 06/17/2026 15:50 | 100 | 22.94 |
| 06/17/2026 15:50 | 48 | 22.90 |
| 06/17/2026 15:50 | 48 | 22.90 |
| 06/17/2026 15:50 | 6 | 22.90 |
| 06/17/2026 15:50 | 33 | 22.90 |
| 06/17/2026 15:50 | 7 | 22.90 |
| 06/17/2026 15:50 | 50 | 22.90 |
| 06/17/2026 15:50 | 6 | 22.90 |
| 06/17/2026 15:50 | 90 | 22.90 |
| 06/17/2026 15:50 | 54 | 22.925 |
| 06/17/2026 15:50 | 54 | 22.925 |
| 06/17/2026 15:49 | 1 | 22.90 |
| 06/17/2026 15:49 | 100 | 22.90 |
| 06/17/2026 15:49 | 100 | 22.90 |
| 06/17/2026 15:49 | 6 | 22.90 |
| 06/17/2026 15:49 | 20 | 22.90 |
| 06/17/2026 15:49 | 71 | 22.90 |
| 06/17/2026 15:49 | 100 | 22.87 |
| 06/17/2026 15:49 | 100 | 22.86 |
| 06/17/2026 15:49 | 100 | 22.89 |
| 06/17/2026 15:49 | 1 | 22.89 |
| 06/17/2026 15:49 | 100 | 22.89 |
| 06/17/2026 15:49 | 21 | 22.81 |
| 06/17/2026 15:49 | 3 | 22.80 |
| 06/17/2026 15:49 | 48 | 22.83 |
| 06/17/2026 15:49 | 48 | 22.83 |
| 06/17/2026 15:49 | 98 | 22.83 |
| 06/17/2026 15:49 | 2 | 22.86 |
| 06/17/2026 15:49 | 100 | 22.83 |
| 06/17/2026 15:49 | 100 | 22.83 |
| 06/17/2026 15:49 | 100 | 22.83 |
| 06/17/2026 15:49 | 164 | 22.83 |
| 06/17/2026 15:49 | 8 | 22.80 |
| 06/17/2026 15:49 | 20 | 22.80 |
| 06/17/2026 15:49 | 3 | 22.80 |
| 06/17/2026 15:49 | 35 | 22.80 |
| 06/17/2026 15:49 | 98 | 22.79 |
| 06/17/2026 15:49 | 100 | 22.79 |
| 06/17/2026 15:49 | 2 | 22.79 |
| 06/17/2026 15:49 | 2 | 22.79 |
| 06/17/2026 15:49 | 48 | 22.79 |
| 06/17/2026 15:49 | 100 | 22.78 |
| 06/17/2026 15:49 | 135 | 22.73 |
| 06/17/2026 15:49 | 109 | 22.73 |
| 06/17/2026 15:49 | 135 | 22.73 |
| 06/17/2026 15:49 | 365 | 22.73 |
| 06/17/2026 15:49 | 200 | 22.77 |
| 06/17/2026 15:49 | 1 | 22.77 |
| 06/17/2026 15:49 | 100 | 22.75 |
| 06/17/2026 15:49 | 5 | 22.72 |
| 06/17/2026 15:49 | 80 | 22.72 |
| 06/17/2026 15:49 | 10 | 22.69 |
| 06/17/2026 15:48 | 25 | 22.70 |
| 06/17/2026 15:48 | 100 | 22.69 |
| 06/17/2026 15:48 | 51 | 22.69 |
| 06/17/2026 15:48 | 70 | 22.68 |
| 06/17/2026 15:48 | 220 | 22.68 |
| 06/17/2026 15:48 | 100 | 22.68 |
| 06/17/2026 15:48 | 100 | 22.68 |
| 06/17/2026 15:48 | 100 | 22.60 |
| 06/17/2026 15:48 | 9 | 22.60 |
| 06/17/2026 15:48 | 100 | 22.50 |
| 06/17/2026 15:48 | 100 | 22.50 |
| 06/17/2026 15:48 | 100 | 22.50 |
| 06/17/2026 15:48 | 100 | 22.50 |
| 06/17/2026 15:48 | 100 | 22.50 |
| 06/17/2026 15:48 | 19 | 22.50 |
| 06/17/2026 15:48 | 81 | 22.50 |
| 06/17/2026 15:48 | 19 | 22.49 |
| 06/17/2026 15:48 | 41 | 22.45 |
| 06/17/2026 15:48 | 3 | 22.45 |
| 06/17/2026 15:48 | 9 | 22.40 |
| 06/17/2026 15:48 | 100 | 22.39 |
| 06/17/2026 15:48 | 17 | 22.40 |
| 06/17/2026 15:48 | 1 | 22.40 |
| 06/17/2026 15:48 | 80 | 22.45 |
| 06/17/2026 15:48 | 5 | 22.53 |
| 06/17/2026 15:47 | 170 | 22.50 |
| 06/17/2026 15:47 | 6 | 22.48 |
| 06/17/2026 15:47 | 72 | 22.49 |
| 06/17/2026 15:47 | 72 | 22.50 |
| 06/17/2026 15:47 | 18 | 22.47 |
| 06/17/2026 15:47 | 1 | 22.50 |
| 06/17/2026 15:47 | 10 | 22.50 |
| 06/17/2026 15:47 | 40 | 22.50 |
| 06/17/2026 15:47 | 100 | 22.50 |
| 06/17/2026 15:47 | 100 | 22.50 |
| 06/17/2026 15:47 | 96 | 22.50 |
| 06/17/2026 15:47 | 4 | 22.50 |
| 06/17/2026 15:47 | 96 | 22.50 |
| 06/17/2026 15:47 | 4 | 22.50 |
| 06/17/2026 15:47 | 1 | 22.48 |
| 06/17/2026 15:47 | 60 | 22.48 |
| 06/17/2026 15:47 | 4 | 22.50 |
| 06/17/2026 15:47 | 100 | 22.50 |
| 06/17/2026 15:47 | 100 | 22.52 |
| 06/17/2026 15:47 | 100 | 22.54 |
| 06/17/2026 15:47 | 40 | 22.53 |
| 06/17/2026 15:47 | 100 | 22.53 |
| 06/17/2026 15:47 | 18 | 22.42 |
| 06/17/2026 15:47 | 300 | 22.52 |
| 06/17/2026 15:47 | 220 | 22.52 |
| 06/17/2026 15:47 | 220 | 22.51 |
| 06/17/2026 15:47 | 280 | 22.51 |
| 06/17/2026 15:47 | 120 | 22.51 |
| 06/17/2026 15:47 | 200 | 22.51 |
| 06/17/2026 15:47 | 200 | 22.51 |
| 06/17/2026 15:47 | 3 | 22.54 |
| 06/17/2026 15:47 | 200 | 22.51 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 63 | 22.60 |
| 06/17/2026 15:47 | 3 | 22.64 |
| 06/17/2026 15:47 | 1 | 22.67 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.68 |
| 06/17/2026 15:47 | 1 | 22.685 |
| 06/17/2026 15:47 | 100 | 22.70 |
| 06/17/2026 15:46 | 300 | 22.74 |
| 06/17/2026 15:46 | 220 | 22.74 |
| 06/17/2026 15:46 | 200 | 22.73 |
| 06/17/2026 15:46 | 200 | 22.735 |
| 06/17/2026 15:46 | 100 | 22.67 |
| 06/17/2026 15:46 | 46 | 22.64 |
| 06/17/2026 15:46 | 1 | 22.64 |
| 06/17/2026 15:46 | 48 | 22.60 |
| 06/17/2026 15:46 | 2 | 22.60 |
| 06/17/2026 15:46 | 100 | 22.61 |
| 06/17/2026 15:46 | 1 | 22.61 |
| 06/17/2026 15:46 | 100 | 22.60 |
| 06/17/2026 15:46 | 100 | 22.60 |
| 06/17/2026 15:46 | 100 | 22.60 |
| 06/17/2026 15:46 | 100 | 22.62 |
| 06/17/2026 15:46 | 100 | 22.62 |
| 06/17/2026 15:46 | 100 | 22.70 |
| 06/17/2026 15:46 | 100 | 22.72 |
| 06/17/2026 15:46 | 1 | 22.72 |
| 06/17/2026 15:46 | 98 | 22.72 |
| 06/17/2026 15:46 | 2 | 22.73 |
| 06/17/2026 15:46 | 1 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.70 |
| 06/17/2026 15:46 | 97 | 22.75 |
| 06/17/2026 15:46 | 2 | 22.74 |
| 06/17/2026 15:46 | 1 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.69 |
| 06/17/2026 15:46 | 1 | 22.69 |
| 06/17/2026 15:46 | 100 | 22.69 |
| 06/17/2026 15:46 | 100 | 22.69 |
| 06/17/2026 15:46 | 1 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.70 |
| 06/17/2026 15:46 | 100 | 22.64 |
| 06/17/2026 15:46 | 3 | 22.60 |
| 06/17/2026 15:46 | 400 | 22.50 |
| 06/17/2026 15:46 | 10 | 22.50 |
| 06/17/2026 15:46 | 20 | 22.50 |
| 06/17/2026 15:46 | 250 | 22.50 |
| 06/17/2026 15:46 | 100 | 22.50 |
| 06/17/2026 15:46 | 500 | 22.47 |
| 06/17/2026 15:46 | 120 | 22.39 |
| 06/17/2026 15:46 | 100 | 22.39 |
| 06/17/2026 15:46 | 100 | 22.40 |
| 06/17/2026 15:46 | 100 | 22.39 |
| 06/17/2026 15:46 | 120 | 22.31 |
| 06/17/2026 15:46 | 100 | 22.31 |
| 06/17/2026 15:46 | 20 | 22.315 |
| 06/17/2026 15:46 | 200 | 22.315 |
| 06/17/2026 15:46 | 20 | 22.31 |
| 06/17/2026 15:46 | 200 | 22.315 |
| 06/17/2026 15:46 | 200 | 22.315 |
| 06/17/2026 15:46 | 100 | 22.315 |
| 06/17/2026 15:46 | 300 | 22.315 |
| 06/17/2026 15:46 | 80 | 22.32 |
| 06/17/2026 15:46 | 220 | 22.32 |
| 06/17/2026 15:46 | 100 | 22.40 |
| 06/17/2026 15:46 | 100 | 22.40 |
| 06/17/2026 15:46 | 3 | 22.40 |
| 06/17/2026 15:46 | 220 | 22.39 |
| 06/17/2026 15:46 | 125 | 22.39 |
| 06/17/2026 15:46 | 90 | 22.37 |
| 06/17/2026 15:46 | 33 | 22.38 |
| 06/17/2026 15:46 | 4 | 22.33 |
| 06/17/2026 15:46 | 50 | 22.32 |
| 06/17/2026 15:46 | 1 | 22.31 |
| 06/17/2026 15:46 | 86 | 22.30 |
| 06/17/2026 15:46 | 100 | 22.22 |
| 06/17/2026 15:46 | 30 | 22.20 |
| 06/17/2026 15:46 | 200 | 22.20 |
| 06/17/2026 15:46 | 3 | 22.20 |
| 06/17/2026 15:46 | 50 | 22.20 |
| 06/17/2026 15:46 | 2079 | 22.19 |
| 06/17/2026 15:46 | 90 | 22.13 |
| 06/17/2026 15:46 | 4 | 22.07 |
| 06/17/2026 15:46 | 4 | 22.115 |
| 06/17/2026 15:46 | 100 | 22.10 |
| 06/17/2026 15:46 | 100 | 22.05 |
| 06/17/2026 15:46 | 4 | 22.07 |
| 06/17/2026 15:46 | 1 | 22.07 |
| 06/17/2026 15:46 | 3 | 22.01 |
| 06/17/2026 15:46 | 771 | 22.00 |
| 06/17/2026 15:46 | 20 | 22.00 |
| 06/17/2026 15:46 | 10 | 22.00 |
| 06/17/2026 15:46 | 10 | 22.00 |
| 06/17/2026 15:46 | 4 | 22.00 |
| 06/17/2026 15:46 | 1 | 22.00 |
| 06/17/2026 15:46 | 220 | 22.00 |
| 06/17/2026 15:46 | 100 | 22.00 |
| 06/17/2026 15:46 | 3 | 22.00 |
| 06/17/2026 15:46 | 1100 | 22.00 |
| 06/17/2026 15:46 | 42 | 22.00 |
| 06/17/2026 15:46 | 200 | 22.00 |
| 06/17/2026 15:46 | 5 | 22.00 |
| 06/17/2026 15:46 | 200 | 22.00 |
| 06/17/2026 15:46 | 3 | 22.00 |
| 06/17/2026 15:46 | 100 | 22.00 |
| 06/17/2026 15:46 | 10 | 22.00 |
| 06/17/2026 15:46 | 10 | 22.00 |
| 06/17/2026 15:46 | 1 | 22.00 |
| 06/17/2026 15:45 | 3 | 22.00 |
| 06/17/2026 15:45 | 1 | 22.00 |
| 06/17/2026 15:45 | 5 | 22.00 |
| 06/17/2026 15:45 | 1 | 21.96 |
| 06/17/2026 15:45 | 3 | 21.98 |
| 06/17/2026 15:45 | 4 | 21.98 |
| 06/17/2026 15:45 | 142 | 21.84 |
| 06/17/2026 15:45 | 8 | 21.84 |
| 06/17/2026 15:45 | 4 | 21.85 |
| 06/17/2026 15:45 | 99 | 21.80 |
| 06/17/2026 15:45 | 115 | 21.80 |
| 06/17/2026 15:45 | 99 | 21.80 |
| 06/17/2026 15:45 | 15 | 21.89 |
| 06/17/2026 15:45 | 1 | 21.84 |
| 06/17/2026 15:45 | 198 | 21.85 |
| 06/17/2026 15:45 | 1 | 21.85 |
| 06/17/2026 15:45 | 1 | 21.85 |
| 06/17/2026 15:45 | 12 | 21.95 |
| 06/17/2026 15:45 | 14 | 21.95 |
| 06/17/2026 15:45 | 20 | 21.95 |
| 06/17/2026 15:45 | 35 | 21.95 |
| 06/17/2026 15:45 | 9 | 21.95 |
| 06/17/2026 15:45 | 440 | 21.95 |
| 06/17/2026 15:45 | 1283 | 21.95 |
| 06/17/2026 15:45 | 162 | 21.95 |
| 06/17/2026 15:45 | 100 | 21.94 |
| 06/17/2026 15:45 | 399 | 21.92 |
| 06/17/2026 15:45 | 102 | 21.92 |
| 06/17/2026 15:45 | 19 | 21.92 |
| 06/17/2026 15:45 | 21 | 21.84 |
| 06/17/2026 15:44 | 200 | 21.80 |
| 06/17/2026 15:44 | 6 | 21.83 |
| 06/17/2026 15:44 | 10 | 21.83 |
| 06/17/2026 15:44 | 12 | 21.78 |
| 06/17/2026 15:44 | 99 | 21.78 |
| 06/17/2026 15:44 | 1 | 21.78 |
| 06/17/2026 15:44 | 45 | 21.82 |
| 06/17/2026 15:44 | 100 | 21.82 |
| 06/17/2026 15:44 | 100 | 21.79 |
| 06/17/2026 15:44 | 100 | 21.80 |
| 06/17/2026 15:44 | 3 | 21.80 |
| 06/17/2026 15:44 | 5 | 21.80 |
| 06/17/2026 15:44 | 28 | 21.80 |
| 06/17/2026 15:44 | 30 | 21.79 |
| 06/17/2026 15:44 | 60 | 21.79 |
| 06/17/2026 15:44 | 5 | 21.75 |
| 06/17/2026 15:44 | 47 | 21.63 |
| 06/17/2026 15:44 | 10 | 21.72 |
| 06/17/2026 15:44 | 6 | 21.74 |
| 06/17/2026 15:44 | 50 | 21.63 |
| 06/17/2026 15:44 | 100 | 21.64 |
| 06/17/2026 15:43 | 220 | 21.63 |
| 06/17/2026 15:43 | 300 | 21.63 |
| 06/17/2026 15:43 | 220 | 21.62 |
| 06/17/2026 15:43 | 220 | 21.62 |
| 06/17/2026 15:43 | 4 | 21.63 |
| 06/17/2026 15:43 | 30 | 21.59 |
| 06/17/2026 15:43 | 27 | 21.63 |
| 06/17/2026 15:43 | 9 | 21.70 |
| 06/17/2026 15:43 | 3 | 21.68 |
| 06/17/2026 15:43 | 15 | 21.72 |
| 06/17/2026 15:43 | 15 | 21.72 |
| 06/17/2026 15:43 | 5 | 21.71 |
| 06/17/2026 15:43 | 5 | 21.66 |
| 06/17/2026 15:43 | 5 | 21.67 |
| 06/17/2026 15:43 | 100 | 21.66 |
| 06/17/2026 15:43 | 5 | 21.58 |
| 06/17/2026 15:43 | 6 | 21.55 |
| 06/17/2026 15:43 | 50 | 21.55 |
| 06/17/2026 15:43 | 100 | 21.55 |
| 06/17/2026 15:43 | 100 | 21.55 |
| 06/17/2026 15:43 | 100 | 21.56 |
| 06/17/2026 15:43 | 100 | 21.56 |
| 06/17/2026 15:43 | 38 | 21.56 |
| 06/17/2026 15:43 | 12 | 21.64 |
| 06/17/2026 15:42 | 6 | 21.76 |
| 06/17/2026 15:42 | 35 | 21.76 |
| 06/17/2026 15:42 | 220 | 21.75 |
| 06/17/2026 15:42 | 100 | 21.74 |
| 06/17/2026 15:42 | 13 | 21.74 |
| 06/17/2026 15:42 | 40 | 21.70 |
| 06/17/2026 15:42 | 5 | 21.68 |
| 06/17/2026 15:42 | 2 | 21.57 |
| 06/17/2026 15:42 | 5 | 21.56 |
| 06/17/2026 15:42 | 7 | 21.52 |
| 06/17/2026 15:42 | 100 | 21.48 |
| 06/17/2026 15:42 | 2 | 21.48 |
| 06/17/2026 15:42 | 3 | 21.55 |
| 06/17/2026 15:42 | 2 | 21.55 |
| 06/17/2026 15:42 | 7 | 21.49 |
| 06/17/2026 15:42 | 50 | 21.49 |
| 06/17/2026 15:42 | 20 | 21.48 |
| 06/17/2026 15:42 | 20 | 21.48 |
| 06/17/2026 15:42 | 85 | 21.48 |
| 06/17/2026 15:42 | 100 | 21.48 |
| 06/17/2026 15:42 | 15 | 21.48 |
| 06/17/2026 15:42 | 85 | 21.48 |
| 06/17/2026 15:42 | 15 | 21.48 |
| 06/17/2026 15:42 | 10 | 21.48 |
| 06/17/2026 15:42 | 90 | 21.48 |
| 06/17/2026 15:42 | 10 | 21.49 |
| 06/17/2026 15:42 | 100 | 21.49 |
| 06/17/2026 15:42 | 100 | 21.49 |
| 06/17/2026 15:42 | 200 | 21.49 |
| 06/17/2026 15:42 | 109 | 21.50 |
| 06/17/2026 15:42 | 391 | 21.50 |
| 06/17/2026 15:42 | 20 | 21.52 |
| 06/17/2026 15:42 | 3 | 21.57 |
| 06/17/2026 15:42 | 200 | 21.56 |
| 06/17/2026 15:42 | 20 | 21.56 |
| 06/17/2026 15:42 | 50 | 21.56 |
| 06/17/2026 15:42 | 1 | 21.58 |
| 06/17/2026 15:42 | 25 | 21.61 |
| 06/17/2026 15:42 | 25 | 21.61 |
| 06/17/2026 15:42 | 2 | 21.66 |
| 06/17/2026 15:42 | 19 | 21.63 |
| 06/17/2026 15:42 | 41 | 21.63 |
| 06/17/2026 15:42 | 3 | 21.63 |
| 06/17/2026 15:42 | 3 | 21.62 |
| 06/17/2026 15:42 | 7 | 21.60 |
| 06/17/2026 15:42 | 13 | 21.60 |
| 06/17/2026 15:42 | 100 | 21.49 |
| 06/17/2026 15:42 | 20 | 21.49 |
| 06/17/2026 15:42 | 90 | 21.49 |
| 06/17/2026 15:42 | 11 | 21.55 |
| 06/17/2026 15:42 | 10 | 21.55 |
| 06/17/2026 15:42 | 140 | 21.55 |
| 06/17/2026 15:42 | 50 | 21.55 |
| 06/17/2026 15:42 | 1 | 21.56 |
| 06/17/2026 15:41 | 156 | 21.63 |
| 06/17/2026 15:41 | 5 | 21.60 |
| 06/17/2026 15:41 | 184 | 21.55 |
| 06/17/2026 15:41 | 2 | 21.55 |
| 06/17/2026 15:41 | 100 | 21.50 |
| 06/17/2026 15:41 | 8 | 21.55 |
| 06/17/2026 15:41 | 50 | 21.50 |
| 06/17/2026 15:41 | 200 | 21.50 |
| 06/17/2026 15:41 | 220 | 21.50 |
| 06/17/2026 15:41 | 1 | 21.50 |
| 06/17/2026 15:41 | 5 | 21.50 |
| 06/17/2026 15:41 | 700 | 21.475 |
| 06/17/2026 15:41 | 7 | 21.48 |
| 06/17/2026 15:41 | 7 | 21.48 |
| 06/17/2026 15:41 | 11 | 21.47 |
| 06/17/2026 15:41 | 10 | 21.45 |
| 06/17/2026 15:41 | 81 | 21.44 |
| 06/17/2026 15:41 | 27 | 21.40 |
| 06/17/2026 15:41 | 82 | 21.40 |
| 06/17/2026 15:41 | 18 | 21.40 |
| 06/17/2026 15:41 | 72 | 21.40 |
| 06/17/2026 15:41 | 28 | 21.40 |
| 06/17/2026 15:41 | 82 | 21.40 |
| 06/17/2026 15:41 | 9 | 21.40 |
| 06/17/2026 15:41 | 9 | 21.40 |
| 06/17/2026 15:41 | 91 | 21.40 |
| 06/17/2026 15:41 | 9 | 21.40 |
| 06/17/2026 15:41 | 100 | 21.40 |
| 06/17/2026 15:41 | 100 | 21.40 |
| 06/17/2026 15:41 | 87 | 21.40 |
| 06/17/2026 15:41 | 100 | 21.40 |
| 06/17/2026 15:41 | 86 | 21.40 |
| 06/17/2026 15:41 | 100 | 21.40 |
| 06/17/2026 15:41 | 30 | 21.40 |
| 06/17/2026 15:41 | 1 | 21.38 |
| 06/17/2026 15:41 | 86 | 21.30 |
| 06/17/2026 15:41 | 14 | 21.30 |
| 06/17/2026 15:41 | 2 | 21.27 |
| 06/17/2026 15:41 | 2 | 21.27 |
| 06/17/2026 15:41 | 12 | 21.28 |
| 06/17/2026 15:41 | 3 | 21.25 |
| 06/17/2026 15:41 | 100 | 21.15 |
| 06/17/2026 15:41 | 100 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.10 |
| 06/17/2026 15:41 | 48 | 21.10 |
| 06/17/2026 15:41 | 2 | 21.10 |
| 06/17/2026 15:41 | 2 | 21.10 |
| 06/17/2026 15:41 | 45 | 21.10 |
| 06/17/2026 15:41 | 1 | 21.10 |
| 06/17/2026 15:41 | 1 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.11 |
| 06/17/2026 15:41 | 153 | 21.10 |
| 06/17/2026 15:41 | 200 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.10 |
| 06/17/2026 15:41 | 100 | 21.11 |
| 06/17/2026 15:41 | 100 | 21.11 |
| 06/17/2026 15:41 | 100 | 21.11 |
| 06/17/2026 15:41 | 47 | 21.12 |
| 06/17/2026 15:41 | 23 | 21.12 |
| 06/17/2026 15:41 | 30 | 21.12 |
| 06/17/2026 15:41 | 100 | 21.24 |
| 06/17/2026 15:41 | 5 | 21.26 |
| 06/17/2026 15:40 | 100 | 21.21 |
| 06/17/2026 15:40 | 4000 | 21.20 |
| 06/17/2026 15:40 | 100 | 21.20 |
| 06/17/2026 15:40 | 100 | 21.20 |
| 06/17/2026 15:40 | 4 | 21.20 |
| 06/17/2026 15:40 | 14 | 21.20 |
| 06/17/2026 15:40 | 1 | 21.20 |
| 06/17/2026 15:40 | 7 | 21.20 |
| 06/17/2026 15:40 | 1 | 21.15 |
| 06/17/2026 15:40 | 3 | 21.20 |
| 06/17/2026 15:40 | 38 | 21.20 |
| 06/17/2026 15:40 | 3 | 21.20 |
| 06/17/2026 15:40 | 3 | 21.17 |
| 06/17/2026 15:40 | 295 | 21.16 |
| 06/17/2026 15:40 | 5 | 21.16 |
| 06/17/2026 15:40 | 40 | 21.15 |
| 06/17/2026 15:40 | 622 | 21.14 |
| 06/17/2026 15:40 | 2134 | 21.14 |
| 06/17/2026 15:40 | 1039 | 21.14 |
| 06/17/2026 15:40 | 1095 | 21.14 |
| 06/17/2026 15:40 | 8 | 21.12 |
| 06/17/2026 15:40 | 1 | 21.11 |
| 06/17/2026 15:40 | 100 | 21.10 |
| 06/17/2026 15:40 | 19 | 21.10 |
| 06/17/2026 15:40 | 200 | 21.10 |
| 06/17/2026 15:40 | 76 | 21.10 |
| 06/17/2026 15:40 | 24 | 21.10 |
| 06/17/2026 15:40 | 205 | 21.05 |
| 06/17/2026 15:40 | 795 | 21.05 |
| 06/17/2026 15:40 | 25 | 21.00 |
| 06/17/2026 15:40 | 100 | 21.00 |
| 06/17/2026 15:40 | 38 | 21.00 |
| 06/17/2026 15:40 | 1 | 21.00 |
| 06/17/2026 15:40 | 38 | 21.00 |
| 06/17/2026 15:40 | 23 | 20.99 |
| 06/17/2026 15:40 | 23 | 21.00 |
| 06/17/2026 15:40 | 23 | 20.99 |
| 06/17/2026 15:40 | 1 | 20.99 |
| 06/17/2026 15:40 | 1 | 20.99 |
| 06/17/2026 15:40 | 4 | 20.99 |
| 06/17/2026 15:40 | 15 | 20.93 |
| 06/17/2026 15:39 | 11 | 20.99 |
| 06/17/2026 15:39 | 7 | 20.90 |
| 06/17/2026 15:39 | 10 | 20.95 |
| 06/17/2026 15:39 | 9 | 20.91 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 1 | 20.90 |
| 06/17/2026 15:39 | 100 | 20.90 |
| 06/17/2026 15:39 | 101 | 20.90 |
| 06/17/2026 15:39 | 215 | 21.04 |
| 06/17/2026 15:39 | 125 | 21.04 |
| 06/17/2026 15:39 | 220 | 21.03 |
| 06/17/2026 15:39 | 99 | 20.985 |
| 06/17/2026 15:39 | 1 | 20.985 |
| 06/17/2026 15:39 | 105 | 20.94 |
| 06/17/2026 15:39 | 5 | 20.95 |
| 06/17/2026 15:39 | 20 | 20.96 |
| 06/17/2026 15:39 | 100 | 21.04 |
| 06/17/2026 15:39 | 30 | 21.04 |
| 06/17/2026 15:39 | 125 | 21.03 |
| 06/17/2026 15:39 | 400 | 21.03 |
| 06/17/2026 15:39 | 47 | 21.03 |
| 06/17/2026 15:39 | 53 | 21.03 |
| 06/17/2026 15:39 | 100 | 20.97 |
| 06/17/2026 15:39 | 100 | 21.04 |
| 06/17/2026 15:39 | 100 | 21.04 |
| 06/17/2026 15:39 | 1 | 21.03 |
| 06/17/2026 15:39 | 100 | 21.03 |
| 06/17/2026 15:39 | 220 | 21.03 |
| 06/17/2026 15:39 | 125 | 21.03 |
| 06/17/2026 15:39 | 220 | 21.02 |
| 06/17/2026 15:39 | 100 | 20.97 |
| 06/17/2026 15:39 | 1 | 21.00 |
| 06/17/2026 15:39 | 220 | 21.00 |
| 06/17/2026 15:39 | 11 | 21.00 |
| 06/17/2026 15:39 | 40 | 21.00 |
| 06/17/2026 15:39 | 1 | 21.00 |
| 06/17/2026 15:39 | 30 | 21.00 |
| 06/17/2026 15:39 | 10 | 21.00 |
| 06/17/2026 15:39 | 52 | 21.00 |
| 06/17/2026 15:39 | 11 | 21.00 |
| 06/17/2026 15:39 | 140 | 21.00 |
| 06/17/2026 15:39 | 45 | 21.00 |
| 06/17/2026 15:39 | 50 | 21.00 |
| 06/17/2026 15:39 | 15 | 20.94 |
| 06/17/2026 15:39 | 250 | 20.94 |
| 06/17/2026 15:39 | 68 | 20.94 |
| 06/17/2026 15:39 | 71 | 20.94 |
| 06/17/2026 15:39 | 132 | 20.94 |
| 06/17/2026 15:39 | 5 | 20.90 |
| 06/17/2026 15:39 | 5 | 20.86 |
| 06/17/2026 15:39 | 200 | 20.745 |
| 06/17/2026 15:38 | 4 | 20.75 |
| 06/17/2026 15:38 | 89 | 20.76 |
| 06/17/2026 15:38 | 100 | 20.76 |
| 06/17/2026 15:38 | 11 | 20.76 |
| 06/17/2026 15:38 | 101 | 20.825 |
| 06/17/2026 15:38 | 7 | 20.93 |
| 06/17/2026 15:38 | 4 | 20.86 |
| 06/17/2026 15:38 | 100 | 20.88 |
| 06/17/2026 15:38 | 220 | 20.88 |
| 06/17/2026 15:38 | 220 | 20.88 |
| 06/17/2026 15:38 | 100 | 20.88 |
| 06/17/2026 15:38 | 220 | 20.88 |
| 06/17/2026 15:38 | 703 | 20.84 |
| 06/17/2026 15:38 | 167 | 20.84 |
| 06/17/2026 15:38 | 464 | 20.84 |
| 06/17/2026 15:38 | 167 | 20.84 |
| 06/17/2026 15:38 | 835 | 20.84 |
| 06/17/2026 15:38 | 167 | 20.84 |
| 06/17/2026 15:38 | 200 | 20.80 |
| 06/17/2026 15:38 | 200 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 200 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.81 |
| 06/17/2026 15:38 | 5 | 20.80 |
| 06/17/2026 15:38 | 11 | 20.79 |
| 06/17/2026 15:38 | 5 | 20.70 |
| 06/17/2026 15:38 | 7 | 20.77 |
| 06/17/2026 15:38 | 6 | 20.78 |
| 06/17/2026 15:38 | 299 | 20.68 |
| 06/17/2026 15:38 | 199 | 20.78 |
| 06/17/2026 15:38 | 10 | 20.72 |
| 06/17/2026 15:38 | 36 | 20.73 |
| 06/17/2026 15:38 | 4 | 20.73 |
| 06/17/2026 15:38 | 2 | 20.71 |
| 06/17/2026 15:38 | 14 | 20.67 |
| 06/17/2026 15:38 | 100 | 20.63 |
| 06/17/2026 15:37 | 100 | 20.625 |
| 06/17/2026 15:37 | 54 | 20.61 |
| 06/17/2026 15:37 | 46 | 20.61 |
| 06/17/2026 15:37 | 100 | 20.58 |
| 06/17/2026 15:37 | 100 | 20.51 |
| 06/17/2026 15:37 | 80 | 20.51 |
| 06/17/2026 15:37 | 200 | 20.51 |
| 06/17/2026 15:37 | 100 | 20.51 |
| 06/17/2026 15:37 | 300 | 20.51 |
| 06/17/2026 15:37 | 25 | 20.60 |
| 06/17/2026 15:37 | 100 | 20.59 |
| 06/17/2026 15:37 | 100 | 20.59 |
| 06/17/2026 15:37 | 2 | 20.62 |
| 06/17/2026 15:37 | 100 | 20.62 |
| 06/17/2026 15:37 | 100 | 20.60 |
| 06/17/2026 15:37 | 91 | 20.61 |
| 06/17/2026 15:37 | 71 | 20.61 |
| 06/17/2026 15:37 | 100 | 20.61 |
| 06/17/2026 15:37 | 91 | 20.62 |
| 06/17/2026 15:37 | 9 | 20.62 |
| 06/17/2026 15:37 | 37 | 20.69 |
| 06/17/2026 15:37 | 22 | 20.66 |
| 06/17/2026 15:37 | 8 | 20.61 |
| 06/17/2026 15:37 | 100 | 20.55 |
| 06/17/2026 15:37 | 273 | 20.54 |
| 06/17/2026 15:37 | 9 | 20.50 |
| 06/17/2026 15:37 | 615 | 20.50 |
| 06/17/2026 15:37 | 63 | 20.50 |
| 06/17/2026 15:37 | 37 | 20.50 |
| 06/17/2026 15:37 | 125 | 20.49 |
| 06/17/2026 15:37 | 200 | 20.48 |
| 06/17/2026 15:37 | 220 | 20.48 |
| 06/17/2026 15:37 | 3 | 20.40 |
| 06/17/2026 15:37 | 100 | 20.40 |
| 06/17/2026 15:37 | 83 | 20.38 |
| 06/17/2026 15:37 | 73 | 20.36 |
| 06/17/2026 15:37 | 100 | 20.28 |
| 06/17/2026 15:37 | 20 | 20.24 |
| 06/17/2026 15:37 | 40 | 20.24 |
| 06/17/2026 15:37 | 20 | 20.22 |
| 06/17/2026 15:37 | 3 | 20.09 |
| 06/17/2026 15:37 | 11 | 20.08 |
| 06/17/2026 15:37 | 2 | 20.07 |
| 06/17/2026 15:36 | 25 | 20.02 |
| 06/17/2026 15:36 | 11 | 20.07 |
| 06/17/2026 15:36 | 11 | 20.07 |
| 06/17/2026 15:36 | 111 | 20.07 |
| 06/17/2026 15:36 | 5 | 19.99 |
| 06/17/2026 15:36 | 23 | 19.97 |
| 06/17/2026 15:36 | 50 | 19.97 |
| 06/17/2026 15:36 | 100 | 19.97 |
| 06/17/2026 15:36 | 25 | 19.95 |
| 06/17/2026 15:36 | 200 | 19.95 |
| 06/17/2026 15:36 | 28 | 19.95 |
| 06/17/2026 15:36 | 42 | 19.90 |
| 06/17/2026 15:36 | 28 | 19.87 |
| 06/17/2026 15:36 | 100 | 19.87 |
| 06/17/2026 15:36 | 23 | 19.87 |
| 06/17/2026 15:36 | 28 | 19.86 |
| 06/17/2026 15:36 | 30 | 19.77 |
| 06/17/2026 15:36 | 70 | 19.80 |
| 06/17/2026 15:36 | 25 | 19.80 |
| 06/17/2026 15:36 | 100 | 19.82 |
| 06/17/2026 15:36 | 75 | 19.80 |
| 06/17/2026 15:36 | 25 | 19.80 |
| 06/17/2026 15:36 | 100 | 19.74 |
| 06/17/2026 15:36 | 100 | 19.75 |
| 06/17/2026 15:36 | 75 | 19.80 |
| 06/17/2026 15:36 | 25 | 19.79 |
| 06/17/2026 15:36 | 100 | 19.77 |
| 06/17/2026 15:36 | 100 | 19.77 |
| 06/17/2026 15:36 | 100 | 19.77 |
| 06/17/2026 15:36 | 100 | 19.75 |
| 06/17/2026 15:36 | 100 | 19.79 |
| 06/17/2026 15:36 | 100 | 19.77 |
| 06/17/2026 15:36 | 100 | 19.77 |
| 06/17/2026 15:36 | 100 | 19.77 |
| 06/17/2026 15:36 | 172 | 19.85 |
| 06/17/2026 15:36 | 28 | 19.85 |
| 06/17/2026 15:36 | 100 | 19.86 |
| 06/17/2026 15:36 | 50 | 19.80 |
| 06/17/2026 15:36 | 50 | 19.81 |
| 06/17/2026 15:36 | 300 | 19.93 |
| 06/17/2026 15:36 | 220 | 19.93 |
| 06/17/2026 15:36 | 220 | 19.92 |
| 06/17/2026 15:36 | 300 | 19.90 |
| 06/17/2026 15:35 | 100 | 19.86 |
| 06/17/2026 15:35 | 100 | 19.86 |
| 06/17/2026 15:35 | 100 | 19.87 |
| 06/17/2026 15:35 | 28 | 19.87 |
| 06/17/2026 15:35 | 28 | 19.88 |
| 06/17/2026 15:35 | 100 | 19.90 |
| 06/17/2026 15:35 | 100 | 19.94 |
| 06/17/2026 15:35 | 100 | 19.94 |
| 06/17/2026 15:35 | 100 | 19.98 |
| 06/17/2026 15:35 | 100 | 19.98 |
| 06/17/2026 15:35 | 100 | 19.98 |
| 06/17/2026 15:35 | 100 | 19.98 |
| 06/17/2026 15:35 | 1 | 20.00 |
| 06/17/2026 15:35 | 15 | 20.00 |
| 06/17/2026 15:35 | 1 | 20.00 |
| 06/17/2026 15:35 | 1 | 20.00 |
| 06/17/2026 15:35 | 20 | 20.00 |
| 06/17/2026 15:35 | 4 | 19.99 |
| 06/17/2026 15:35 | 100 | 19.96 |
| 06/17/2026 15:35 | 5 | 19.96 |
| 06/17/2026 15:35 | 5 | 19.96 |
| 06/17/2026 15:35 | 36 | 19.96 |
| 06/17/2026 15:35 | 64 | 19.96 |
| 06/17/2026 15:35 | 100 | 19.94 |
| 06/17/2026 15:35 | 200 | 19.855 |
| 06/17/2026 15:33 | 20 | 19.80 |
| 06/17/2026 15:33 | 100 | 19.76 |
| 06/17/2026 15:33 | 100 | 19.76 |
| 06/17/2026 15:33 | 17 | 19.75 |
| 06/17/2026 15:33 | 4 | 19.75 |
| 06/17/2026 15:33 | 100 | 19.635 |
| 06/17/2026 15:33 | 100 | 19.635 |
| 06/17/2026 15:32 | 220 | 19.555 |
| 06/17/2026 15:32 | 248 | 19.555 |
| 06/17/2026 15:32 | 100 | 19.60 |
| 06/17/2026 15:32 | 100 | 19.59 |
| 06/17/2026 15:32 | 100 | 19.59 |
| 06/17/2026 15:32 | 300 | 19.55 |
| 06/17/2026 15:32 | 100 | 19.54 |
| 06/17/2026 15:32 | 30 | 19.54 |
| 06/17/2026 15:32 | 130 | 19.54 |
| 06/17/2026 15:32 | 130 | 19.54 |
| 06/17/2026 15:32 | 10 | 19.54 |
| 06/17/2026 15:32 | 120 | 19.54 |
| 06/17/2026 15:32 | 130 | 19.54 |
| 06/17/2026 15:32 | 50 | 19.54 |
| 06/17/2026 15:32 | 43 | 19.55 |
| 06/17/2026 15:32 | 25 | 19.55 |
| 06/17/2026 15:32 | 161 | 19.55 |
| 06/17/2026 15:32 | 25 | 19.55 |
| 06/17/2026 15:32 | 2 | 19.55 |
| 06/17/2026 15:32 | 44 | 19.55 |
| 06/17/2026 15:32 | 16 | 19.55 |
| 06/17/2026 15:32 | 284 | 19.55 |
| 06/17/2026 15:32 | 161 | 19.55 |
| 06/17/2026 15:32 | 200 | 19.56 |
| 06/17/2026 15:32 | 100 | 19.56 |
| 06/17/2026 15:31 | 8 | 19.765 |
| 06/17/2026 15:31 | 100 | 19.765 |
| 06/17/2026 15:31 | 100 | 19.765 |
| 06/17/2026 15:30 | 6 | 19.75 |
| 06/17/2026 15:30 | 135 | 19.73 |
| 06/17/2026 15:30 | 100 | 19.65 |
| 06/17/2026 15:30 | 25 | 19.68 |
| 06/17/2026 15:30 | 75 | 19.68 |
| 06/17/2026 15:30 | 43 | 19.68 |
| 06/17/2026 15:30 | 100 | 19.68 |
| 06/17/2026 15:30 | 45 | 19.68 |
| 06/17/2026 15:30 | 43 | 19.61 |
| 06/17/2026 15:30 | 30 | 19.66 |
| 06/17/2026 15:30 | 70 | 19.66 |
| 06/17/2026 15:30 | 484 | 19.65 |
| 06/17/2026 15:30 | 10 | 19.64 |
| 06/17/2026 15:30 | 100 | 19.64 |
| 06/17/2026 15:30 | 26 | 19.64 |
| 06/17/2026 15:30 | 100 | 19.57 |
| 06/17/2026 15:30 | 30 | 19.55 |
| 06/17/2026 15:30 | 100 | 19.52 |
| 06/17/2026 15:30 | 26 | 19.52 |
| 06/17/2026 15:30 | 125 | 19.53 |
| 06/17/2026 15:30 | 220 | 19.53 |
| 06/17/2026 15:30 | 220 | 19.54 |
| 06/17/2026 15:30 | 220 | 19.55 |
| 06/17/2026 15:30 | 75 | 19.55 |
| 06/17/2026 15:30 | 4 | 19.66 |
| 06/17/2026 15:30 | 26 | 19.66 |
| 06/17/2026 15:30 | 4 | 19.65 |
| 06/17/2026 15:30 | 141 | 19.63 |
| 06/17/2026 15:30 | 25 | 19.55 |
| 06/17/2026 15:30 | 5 | 19.57 |
| 06/17/2026 15:30 | 5 | 19.57 |
| 06/17/2026 15:30 | 5 | 19.57 |
| 06/17/2026 15:30 | 5 | 19.57 |
| 06/17/2026 15:30 | 5 | 19.57 |
| 06/17/2026 15:30 | 25 | 19.57 |
| 06/17/2026 15:30 | 25 | 19.57 |
| 06/17/2026 15:30 | 25 | 19.57 |
| 06/17/2026 15:30 | 53 | 19.565 |
| 06/17/2026 15:30 | 82 | 19.52 |
| 06/17/2026 15:30 | 18 | 19.52 |
| 06/17/2026 15:30 | 72 | 19.52 |
| 06/17/2026 15:30 | 10 | 19.55 |
| 06/17/2026 15:30 | 60 | 19.57 |
| 06/17/2026 15:30 | 35 | 19.56 |
| 06/17/2026 15:30 | 97 | 19.57 |
| 06/17/2026 15:30 | 3 | 19.57 |
| 06/17/2026 15:30 | 22 | 19.57 |
| 06/17/2026 15:30 | 50 | 19.56 |
| 06/17/2026 15:30 | 100 | 19.56 |
| 06/17/2026 15:30 | 100 | 19.55 |
| 06/17/2026 15:30 | 200 | 19.55 |
| 06/17/2026 15:30 | 72 | 19.56 |
| 06/17/2026 15:30 | 12 | 19.56 |
| 06/17/2026 15:30 | 20 | 19.57 |
| 06/17/2026 15:30 | 4 | 19.59 |
| 06/17/2026 15:30 | 46 | 19.59 |
| 06/17/2026 15:30 | 1 | 19.60 |
| 06/17/2026 15:30 | 7 | 19.705 |
| 06/17/2026 15:30 | 42 | 19.87 |
| 06/17/2026 15:30 | 100 | 19.89 |
| 06/17/2026 15:30 | 25 | 19.88 |
| 06/17/2026 15:30 | 100 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 5 | 19.95 |
| 06/17/2026 15:30 | 25 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 11 | 19.95 |
| 06/17/2026 15:30 | 4 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 4 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 21 | 19.95 |
| 06/17/2026 15:30 | 4 | 19.95 |
| 06/17/2026 15:30 | 2 | 19.95 |
| 06/17/2026 15:30 | 48 | 19.94 |
| 06/17/2026 15:30 | 14405 | 19.89 |
| 06/17/2026 15:30 | 100 | 19.95 |
| 06/17/2026 15:30 | 100 | 19.95 |
| 06/17/2026 15:30 | 100 | 19.95 |
| 06/17/2026 15:30 | 100 | 19.95 |
| 06/17/2026 15:30 | 100 | 19.95 |
| 06/17/2026 15:30 | 100 | 19.96 |
| 06/17/2026 15:28 | 14 | 20.16 |
| 06/17/2026 15:25 | 50 | 19.97 |
| 06/17/2026 15:19 | 1 | 20.16 |
| 06/17/2026 15:18 | 1 | 20.16 |
| 06/17/2026 15:16 | 11 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 10 | 20.18 |
| 06/17/2026 15:16 | 4 | 20.18 |
| 06/17/2026 15:16 | 10 | 20.18 |
| 06/17/2026 15:16 | 4 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 7 | 20.18 |
| 06/17/2026 15:16 | 7 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 7 | 20.18 |
| 06/17/2026 15:16 | 7 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 1 | 20.18 |
| 06/17/2026 15:16 | 13 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 11 | 20.18 |
| 06/17/2026 15:16 | 3 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 14 | 20.18 |
| 06/17/2026 15:16 | 19 | 20.17 |
| 06/17/2026 15:16 | 7 | 20.18 |
| 06/17/2026 15:16 | 2 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.17 |
| 06/17/2026 15:16 | 14 | 20.16 |
| 06/17/2026 15:16 | 14 | 20.16 |
| 06/17/2026 15:16 | 14 | 20.16 |
| 06/17/2026 15:16 | 14 | 20.16 |
| 06/17/2026 15:16 | 14 | 20.16 |
| 06/17/2026 15:08 | 6 | 20.00 |
| 06/17/2026 14:50 | 2 | 20.03 |
| 06/17/2026 14:50 | 2 | 20.16 |
| 06/17/2026 14:40 | 81 | 20.24 |
| 06/17/2026 14:40 | 59 | 20.24 |
| 06/17/2026 14:40 | 80 | 20.18 |
| 06/17/2026 14:31 | 59 | 20.09 |
| 06/17/2026 14:30 | 200 | 19.96 |
| 06/17/2026 14:17 | 2 | 20.00 |
| 06/17/2026 13:44 | 235 | 20.22 |
| 06/17/2026 13:44 | 65 | 20.22 |
| 06/17/2026 12:58 | 75 | 20.10 |
| 06/17/2026 12:58 | 30 | 20.10 |
| 06/17/2026 12:58 | 3 | 20.12 |
| 06/17/2026 12:58 | 4 | 20.12 |
| 06/17/2026 12:58 | 3 | 20.13 |
| 06/17/2026 12:58 | 2 | 20.21 |
| 06/17/2026 12:58 | 150 | 20.30 |
| 06/17/2026 12:58 | 100 | 20.30 |
| 06/17/2026 12:58 | 250 | 20.27 |
| 06/17/2026 12:58 | 100 | 20.24 |
| 06/17/2026 11:55 | 100 | 19.98 |
| 06/17/2026 11:39 | 16 | 20.05 |
| 06/17/2026 11:39 | 16 | 20.08 |
| 06/17/2026 11:39 | 40 | 20.07 |
| 06/17/2026 11:39 | 16 | 20.04 |
| 06/17/2026 11:39 | 16 | 20.04 |
| 06/17/2026 11:39 | 10 | 20.01 |
| 06/17/2026 11:39 | 39 | 20.04 |
| 06/17/2026 11:39 | 10 | 20.06 |
| 06/17/2026 11:03 | 100 | 20.20 |
| 06/17/2026 10:18 | 28 | 20.07 |