Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.36
+0.61
(
+2.57% )
|
24.31
|
200 |
24.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.36 |
| 08/14/2026 23:30 | 33 | 24.30 |
| 08/14/2026 23:30 | 100 | 24.29 |
| 08/14/2026 23:20 | � | 24.36 |
| 08/14/2026 22:30 | � | 24.36 |
| 08/14/2026 22:22 | 20 | 24.37 |
| 08/14/2026 22:08 | 93 | 24.45 |
| 08/14/2026 22:08 | 1 | 24.45 |
| 08/14/2026 22:08 | 1 | 24.45 |
| 08/14/2026 22:08 | 2 | 24.45 |
| 08/14/2026 22:08 | 4 | 24.45 |
| 08/14/2026 22:08 | 6 | 24.45 |
| 08/14/2026 22:08 | 18 | 24.45 |
| 08/14/2026 22:08 | 25 | 24.45 |
| 08/14/2026 22:08 | 100 | 24.40 |
| 08/14/2026 22:00 | � | 24.36 |
| 08/14/2026 22:00 | 8096 | 24.36 |
| 08/14/2026 21:59 | 1 | 24.36 |
| 08/14/2026 21:59 | 3 | 24.36 |
| 08/14/2026 21:59 | 5 | 24.36 |
| 08/14/2026 21:59 | 233 | 24.35 |
| 08/14/2026 21:59 | 1 | 24.32 |
| 08/14/2026 21:59 | 5 | 24.32 |
| 08/14/2026 21:59 | 75 | 24.33 |
| 08/14/2026 21:59 | 100 | 24.34 |
| 08/14/2026 21:59 | 25 | 24.37 |
| 08/14/2026 21:59 | 5 | 24.37 |
| 08/14/2026 21:59 | 1 | 24.405 |
| 08/14/2026 21:59 | 4 | 24.405 |
| 08/14/2026 21:59 | 2 | 24.405 |
| 08/14/2026 21:59 | 15 | 24.405 |
| 08/14/2026 21:59 | 18 | 24.40 |
| 08/14/2026 21:59 | 6 | 24.40 |
| 08/14/2026 21:59 | 50 | 24.40 |
| 08/14/2026 21:59 | 8 | 24.415 |
| 08/14/2026 21:59 | 30 | 24.40 |
| 08/14/2026 21:59 | 50 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 15 | 24.41 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 9 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.39 |
| 08/14/2026 21:59 | 3 | 24.41 |
| 08/14/2026 21:59 | 19 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.46 |
| 08/14/2026 21:59 | 22 | 24.45 |
| 08/14/2026 21:59 | 100 | 24.45 |
| 08/14/2026 21:59 | 2 | 24.38 |
| 08/14/2026 21:59 | 56 | 24.45 |
| 08/14/2026 21:59 | 92 | 24.455 |
| 08/14/2026 21:59 | 4 | 24.46 |
| 08/14/2026 21:59 | 24 | 24.46 |
| 08/14/2026 21:59 | 30 | 24.46 |
| 08/14/2026 21:59 | 8 | 24.37 |
| 08/14/2026 21:59 | 20 | 24.37 |
| 08/14/2026 21:59 | 100 | 24.37 |
| 08/14/2026 21:59 | 32 | 24.37 |
| 08/14/2026 21:59 | 2 | 24.37 |
| 08/14/2026 21:59 | 100 | 24.38 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 5 | 24.47 |
| 08/14/2026 21:58 | 25 | 24.52 |
| 08/14/2026 21:58 | 5 | 24.52 |
| 08/14/2026 21:58 | 48 | 24.52 |
| 08/14/2026 21:58 | 71 | 24.40 |
| 08/14/2026 21:58 | 52 | 24.52 |
| 08/14/2026 21:58 | 100 | 24.51 |
| 08/14/2026 21:58 | 73 | 24.40 |
| 08/14/2026 21:58 | 100 | 24.41 |
| 08/14/2026 21:58 | 35 | 24.41 |
| 08/14/2026 21:58 | 100 | 24.42 |
| 08/14/2026 21:58 | 100 | 24.42 |
| 08/14/2026 21:58 | 26 | 24.53 |
| 08/14/2026 21:58 | 2 | 24.53 |
| 08/14/2026 21:58 | 100 | 24.43 |
| 08/14/2026 21:58 | 19 | 24.43 |
| 08/14/2026 21:58 | 130 | 24.43 |
| 08/14/2026 21:58 | 1 | 24.42 |
| 08/14/2026 21:58 | 99 | 24.42 |
| 08/14/2026 21:58 | 1 | 24.42 |
| 08/14/2026 21:58 | 2 | 24.42 |
| 08/14/2026 21:58 | 22 | 24.42 |
| 08/14/2026 21:58 | 68 | 24.42 |
| 08/14/2026 21:57 | 32 | 24.42 |
| 08/14/2026 21:57 | 11 | 24.37 |
| 08/14/2026 21:57 | 1 | 24.37 |
| 08/14/2026 21:57 | 43 | 24.37 |
| 08/14/2026 21:57 | 49 | 24.42 |
| 08/14/2026 21:57 | 100 | 24.42 |
| 08/14/2026 21:57 | 1 | 24.37 |
| 08/14/2026 21:57 | 51 | 24.435 |
| 08/14/2026 21:57 | 29 | 24.435 |
| 08/14/2026 21:57 | 24 | 24.435 |
| 08/14/2026 21:57 | 38 | 24.435 |
| 08/14/2026 21:57 | 38 | 24.435 |
| 08/14/2026 21:56 | 74 | 24.48 |
| 08/14/2026 21:56 | 19 | 24.45 |
| 08/14/2026 21:56 | 38 | 24.45 |
| 08/14/2026 21:56 | 38 | 24.45 |
| 08/14/2026 21:56 | 38 | 24.45 |
| 08/14/2026 21:56 | 38 | 24.45 |
| 08/14/2026 21:56 | 38 | 24.45 |
| 08/14/2026 21:56 | 38 | 24.45 |
| 08/14/2026 21:56 | 38 | 24.45 |
| 08/14/2026 21:56 | 27 | 24.46 |
| 08/14/2026 21:56 | 1 | 24.46 |
| 08/14/2026 21:56 | 500 | 24.45 |
| 08/14/2026 21:55 | 1 | 24.445 |
| 08/14/2026 21:55 | 17 | 24.50 |
| 08/14/2026 21:55 | 2 | 24.445 |
| 08/14/2026 21:53 | 1 | 24.36 |
| 08/14/2026 21:52 | 38 | 24.43 |
| 08/14/2026 21:52 | 62 | 24.43 |
| 08/14/2026 21:52 | 2 | 24.43 |
| 08/14/2026 21:52 | 18 | 24.43 |
| 08/14/2026 21:52 | 1 | 24.43 |
| 08/14/2026 21:51 | 1 | 24.43 |
| 08/14/2026 21:50 | 1 | 24.57 |
| 08/14/2026 21:50 | 1 | 24.57 |
| 08/14/2026 21:50 | 100 | 24.56 |
| 08/14/2026 21:50 | 9 | 24.55 |
| 08/14/2026 21:50 | 17 | 24.56 |
| 08/14/2026 21:49 | 3 | 24.58 |
| 08/14/2026 21:49 | 4 | 24.55 |
| 08/14/2026 21:49 | 4 | 24.55 |
| 08/14/2026 21:48 | 9 | 24.55 |
| 08/14/2026 21:47 | 19 | 24.51 |
| 08/14/2026 21:47 | 1 | 24.46 |
| 08/14/2026 21:47 | 74 | 24.51 |
| 08/14/2026 21:47 | 9 | 24.51 |
| 08/14/2026 21:46 | 1 | 24.50 |
| 08/14/2026 21:46 | 1 | 24.50 |
| 08/14/2026 21:46 | 4 | 24.51 |
| 08/14/2026 21:46 | 100 | 24.51 |
| 08/14/2026 21:46 | 4 | 24.51 |
| 08/14/2026 21:46 | 4 | 24.51 |
| 08/14/2026 21:46 | 1 | 24.51 |
| 08/14/2026 21:46 | 21 | 24.55 |
| 08/14/2026 21:46 | 19 | 24.55 |
| 08/14/2026 21:46 | 100 | 24.55 |
| 08/14/2026 21:45 | 1 | 24.59 |
| 08/14/2026 21:45 | 100 | 24.59 |
| 08/14/2026 21:45 | 251 | 24.59 |
| 08/14/2026 21:45 | 6 | 24.65 |
| 08/14/2026 21:45 | 10 | 24.66 |
| 08/14/2026 21:45 | 6 | 24.65 |
| 08/14/2026 21:45 | 9 | 24.65 |
| 08/14/2026 21:45 | 91 | 24.64 |
| 08/14/2026 21:45 | 9 | 24.64 |
| 08/14/2026 21:44 | 3 | 24.63 |
| 08/14/2026 21:44 | 1 | 24.65 |
| 08/14/2026 21:43 | 4 | 24.56 |
| 08/14/2026 21:42 | 1 | 24.665 |
| 08/14/2026 21:42 | 100 | 24.64 |
| 08/14/2026 21:42 | 100 | 24.64 |
| 08/14/2026 21:42 | 49 | 24.64 |
| 08/14/2026 21:41 | 62 | 24.64 |
| 08/14/2026 21:41 | 150 | 24.65 |
| 08/14/2026 21:41 | 1 | 24.705 |
| 08/14/2026 21:41 | 8 | 24.70 |
| 08/14/2026 21:41 | 8 | 24.70 |
| 08/14/2026 21:41 | 4 | 24.70 |
| 08/14/2026 21:41 | 1 | 24.68 |
| 08/14/2026 21:41 | 150 | 24.66 |
| 08/14/2026 21:41 | 250 | 24.66 |
| 08/14/2026 21:41 | 150 | 24.65 |
| 08/14/2026 21:41 | 91 | 24.65 |
| 08/14/2026 21:41 | 20 | 24.64 |
| 08/14/2026 21:40 | 1 | 24.65 |
| 08/14/2026 21:40 | 8 | 24.65 |
| 08/14/2026 21:40 | 4 | 24.64 |
| 08/14/2026 21:40 | 100 | 24.575 |
| 08/14/2026 21:39 | 4 | 24.64 |
| 08/14/2026 21:38 | 38 | 24.64 |
| 08/14/2026 21:38 | 4 | 24.64 |
| 08/14/2026 21:38 | 70 | 24.63 |
| 08/14/2026 21:37 | 12 | 24.64 |
| 08/14/2026 21:37 | 8 | 24.64 |
| 08/14/2026 21:37 | 8 | 24.64 |
| 08/14/2026 21:37 | 4 | 24.63 |
| 08/14/2026 21:37 | 70 | 24.50 |
| 08/14/2026 21:37 | 100 | 24.50 |
| 08/14/2026 21:35 | 1 | 24.54 |
| 08/14/2026 21:29 | 1 | 24.63 |
| 08/14/2026 21:28 | 21 | 24.52 |
| 08/14/2026 21:28 | 97 | 24.51 |
| 08/14/2026 21:28 | 3 | 24.51 |
| 08/14/2026 21:25 | 5 | 24.48 |
| 08/14/2026 21:21 | 1 | 24.35 |
| 08/14/2026 21:20 | 81 | 24.30 |
| 08/14/2026 21:20 | 119 | 24.30 |
| 08/14/2026 21:20 | 200 | 24.30 |
| 08/14/2026 21:20 | 2 | 24.29 |
| 08/14/2026 21:20 | 79 | 24.29 |
| 08/14/2026 21:20 | 71 | 24.29 |
| 08/14/2026 21:20 | 8 | 24.28 |
| 08/14/2026 21:17 | 1 | 24.13 |
| 08/14/2026 21:14 | 20 | 24.15 |
| 08/14/2026 21:14 | 1 | 24.26 |
| 08/14/2026 21:10 | 1 | 24.16 |
| 08/14/2026 21:10 | 33 | 24.16 |
| 08/14/2026 21:10 | 100 | 24.205 |
| 08/14/2026 21:10 | 91 | 24.205 |
| 08/14/2026 21:10 | 9 | 24.205 |
| 08/14/2026 21:09 | 13 | 24.21 |
| 08/14/2026 21:04 | 30 | 24.22 |
| 08/14/2026 21:04 | 8 | 24.17 |
| 08/14/2026 21:04 | 33 | 24.17 |
| 08/14/2026 21:04 | 2 | 24.17 |
| 08/14/2026 20:59 | 1 | 24.32 |
| 08/14/2026 20:58 | 1 | 24.23 |
| 08/14/2026 20:58 | 1 | 24.31 |
| 08/14/2026 20:58 | 1 | 24.32 |
| 08/14/2026 20:58 | 1 | 24.32 |
| 08/14/2026 20:57 | 1 | 24.32 |
| 08/14/2026 20:57 | 1 | 24.33 |
| 08/14/2026 20:56 | 5 | 24.31 |
| 08/14/2026 20:53 | 5 | 24.20 |
| 08/14/2026 20:52 | 2 | 24.24 |
| 08/14/2026 20:52 | 1 | 24.24 |
| 08/14/2026 20:52 | 1 | 24.24 |
| 08/14/2026 20:51 | 10 | 24.275 |
| 08/14/2026 20:51 | 38 | 24.275 |
| 08/14/2026 20:51 | 38 | 24.275 |
| 08/14/2026 20:51 | 32 | 24.235 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 100 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 10 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 38 | 24.23 |
| 08/14/2026 20:51 | 258 | 24.23 |
| 08/14/2026 20:51 | 100 | 24.235 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 500 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 10 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 38 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.23 |
| 08/14/2026 20:50 | 100 | 24.24 |
| 08/14/2026 20:50 | 50 | 24.33 |
| 08/14/2026 20:49 | 64 | 24.26 |
| 08/14/2026 20:49 | 29 | 24.19 |
| 08/14/2026 20:49 | 100 | 24.20 |
| 08/14/2026 20:49 | 100 | 24.22 |
| 08/14/2026 20:49 | 100 | 24.25 |
| 08/14/2026 20:47 | 58 | 24.27 |
| 08/14/2026 20:42 | 2 | 24.27 |
| 08/14/2026 20:42 | 20 | 24.27 |
| 08/14/2026 20:42 | 4 | 24.27 |
| 08/14/2026 20:42 | 1 | 24.27 |
| 08/14/2026 20:40 | 52 | 24.27 |
| 08/14/2026 20:40 | 67 | 24.27 |
| 08/14/2026 20:32 | 10 | 24.28 |
| 08/14/2026 20:31 | 4 | 24.18 |
| 08/14/2026 20:31 | 100 | 24.18 |
| 08/14/2026 20:28 | 50 | 24.25 |
| 08/14/2026 20:27 | 1 | 24.41 |
| 08/14/2026 20:26 | 1 | 24.41 |
| 08/14/2026 20:26 | 1 | 24.41 |
| 08/14/2026 20:25 | 38 | 24.41 |
| 08/14/2026 20:24 | 1 | 24.41 |
| 08/14/2026 20:20 | 78 | 24.35 |
| 08/14/2026 20:19 | 100 | 24.36 |
| 08/14/2026 20:12 | 1 | 24.255 |
| 08/14/2026 20:12 | 1 | 24.255 |
| 08/14/2026 20:11 | 1 | 24.255 |
| 08/14/2026 20:06 | 20 | 24.24 |
| 08/14/2026 20:06 | 2 | 24.24 |
| 08/14/2026 20:06 | 65 | 24.25 |
| 08/14/2026 20:06 | 33 | 24.25 |
| 08/14/2026 20:05 | 100 | 24.25 |
| 08/14/2026 20:04 | 5 | 24.25 |
| 08/14/2026 20:04 | 20 | 24.24 |
| 08/14/2026 20:04 | 100 | 24.25 |
| 08/14/2026 20:00 | 86 | 24.34 |
| 08/14/2026 19:56 | 2 | 24.275 |
| 08/14/2026 19:56 | 3 | 24.275 |
| 08/14/2026 19:55 | 550 | 24.20 |
| 08/14/2026 19:55 | 100 | 24.21 |
| 08/14/2026 19:55 | 100 | 24.275 |
| 08/14/2026 19:54 | 2000 | 24.33 |
| 08/14/2026 19:54 | 100 | 24.34 |
| 08/14/2026 19:52 | 1 | 24.42 |
| 08/14/2026 19:52 | 2 | 24.42 |
| 08/14/2026 19:52 | 2 | 24.42 |
| 08/14/2026 19:52 | 20 | 24.35 |
| 08/14/2026 19:50 | 7 | 24.50 |
| 08/14/2026 19:50 | 8 | 24.50 |
| 08/14/2026 19:40 | 3 | 24.44 |
| 08/14/2026 19:40 | 3 | 24.44 |
| 08/14/2026 19:40 | 12 | 24.49 |
| 08/14/2026 19:40 | 70 | 24.44 |
| 08/14/2026 19:31 | 100 | 24.57 |
| 08/14/2026 19:31 | 69 | 24.57 |
| 08/14/2026 19:30 | 100 | 24.60 |
| 08/14/2026 19:28 | 1 | 24.68 |
| 08/14/2026 19:24 | 41 | 24.70 |
| 08/14/2026 19:15 | 76 | 24.74 |
| 08/14/2026 19:11 | 37 | 24.555 |
| 08/14/2026 19:11 | 6 | 24.555 |
| 08/14/2026 19:11 | 9 | 24.54 |
| 08/14/2026 19:11 | 38 | 24.54 |
| 08/14/2026 19:11 | 38 | 24.54 |
| 08/14/2026 19:11 | 10 | 24.54 |
| 08/14/2026 19:11 | 5 | 24.54 |
| 08/14/2026 19:11 | 33 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 10 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:11 | 38 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 38 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 38 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 10 | 24.535 |
| 08/14/2026 19:10 | 38 | 24.535 |
| 08/14/2026 19:10 | 38 | 24.535 |
| 08/14/2026 19:10 | 100 | 24.535 |
| 08/14/2026 19:10 | 100 | 24.535 |
| 08/14/2026 19:10 | 100 | 24.535 |
| 08/14/2026 19:09 | 100 | 24.535 |
| 08/14/2026 19:09 | 100 | 24.535 |
| 08/14/2026 19:09 | 100 | 24.535 |
| 08/14/2026 19:09 | 100 | 24.535 |
| 08/14/2026 19:09 | 100 | 24.535 |
| 08/14/2026 19:08 | 19 | 24.53 |
| 08/14/2026 19:08 | 38 | 24.535 |
| 08/14/2026 19:08 | 5 | 24.535 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 124 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 100 | 24.52 |
| 08/14/2026 19:08 | 100 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 10 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 38 | 24.52 |
| 08/14/2026 19:08 | 100 | 24.52 |
| 08/14/2026 19:08 | 100 | 24.55 |
| 08/14/2026 19:08 | 100 | 24.59 |
| 08/14/2026 19:07 | 100 | 24.65 |
| 08/14/2026 19:07 | 100 | 24.59 |
| 08/14/2026 19:07 | 100 | 24.605 |
| 08/14/2026 19:07 | 100 | 24.655 |
| 08/14/2026 19:05 | 100 | 24.555 |
| 08/14/2026 19:05 | 100 | 24.555 |
| 08/14/2026 19:05 | 1 | 24.47 |
| 08/14/2026 19:04 | 6 | 24.65 |
| 08/14/2026 19:00 | 24 | 24.50 |
| 08/14/2026 19:00 | 36 | 24.50 |
| 08/14/2026 19:00 | 4 | 24.50 |
| 08/14/2026 18:57 | 29 | 24.60 |
| 08/14/2026 18:54 | 7 | 24.47 |
| 08/14/2026 18:54 | 2 | 24.51 |
| 08/14/2026 18:54 | 2 | 24.51 |
| 08/14/2026 18:54 | 1 | 24.52 |
| 08/14/2026 18:52 | 2 | 24.60 |
| 08/14/2026 18:51 | 38 | 24.60 |
| 08/14/2026 18:51 | 38 | 24.60 |
| 08/14/2026 18:51 | 38 | 24.60 |
| 08/14/2026 18:50 | 11 | 24.65 |
| 08/14/2026 18:50 | 70 | 24.65 |
| 08/14/2026 18:50 | 24 | 24.65 |
| 08/14/2026 18:50 | 6 | 24.65 |
| 08/14/2026 18:50 | 18 | 24.65 |
| 08/14/2026 18:50 | 6 | 24.65 |
| 08/14/2026 18:50 | 76 | 24.65 |
| 08/14/2026 18:50 | 100 | 24.65 |
| 08/14/2026 18:50 | 6 | 24.65 |
| 08/14/2026 18:50 | 100 | 24.65 |
| 08/14/2026 18:50 | 19 | 24.65 |
| 08/14/2026 18:45 | 24 | 24.52 |
| 08/14/2026 18:38 | 30 | 24.61 |
| 08/14/2026 18:38 | 175 | 24.60 |
| 08/14/2026 18:37 | 99 | 24.68 |
| 08/14/2026 18:37 | 1 | 24.68 |
| 08/14/2026 18:33 | 10 | 24.70 |
| 08/14/2026 18:28 | 43 | 24.83 |
| 08/14/2026 18:28 | 100 | 24.83 |
| 08/14/2026 18:22 | 100 | 24.88 |
| 08/14/2026 18:21 | 56 | 24.83 |
| 08/14/2026 18:21 | 44 | 24.83 |
| 08/14/2026 18:21 | 25 | 24.90 |
| 08/14/2026 18:21 | 5 | 24.88 |
| 08/14/2026 18:21 | 93 | 24.88 |
| 08/14/2026 18:21 | 7 | 24.88 |
| 08/14/2026 18:21 | 2 | 24.86 |
| 08/14/2026 18:18 | 200 | 24.80 |
| 08/14/2026 18:18 | 14 | 24.80 |
| 08/14/2026 18:17 | 9 | 24.80 |
| 08/14/2026 18:16 | 9 | 24.80 |
| 08/14/2026 18:15 | 2 | 24.80 |
| 08/14/2026 18:15 | 8 | 24.80 |
| 08/14/2026 18:12 | 100 | 24.77 |
| 08/14/2026 18:12 | 38 | 24.86 |
| 08/14/2026 18:12 | 40 | 24.80 |
| 08/14/2026 18:12 | 2 | 24.80 |
| 08/14/2026 18:09 | 81 | 24.68 |
| 08/14/2026 18:09 | 26 | 24.70 |
| 08/14/2026 18:09 | 74 | 24.70 |
| 08/14/2026 18:09 | 2 | 24.70 |
| 08/14/2026 18:09 | 98 | 24.70 |
| 08/14/2026 18:09 | 100 | 24.70 |
| 08/14/2026 18:09 | 70 | 24.70 |
| 08/14/2026 18:09 | 1 | 24.71 |
| 08/14/2026 18:09 | 1 | 24.71 |
| 08/14/2026 18:09 | 13 | 24.73 |
| 08/14/2026 18:09 | 38 | 24.73 |
| 08/14/2026 18:09 | 38 | 24.73 |
| 08/14/2026 18:09 | 205 | 24.74 |
| 08/14/2026 18:09 | 70 | 24.71 |
| 08/14/2026 18:09 | 29 | 24.67 |
| 08/14/2026 18:08 | 1 | 24.67 |
| 08/14/2026 18:08 | 6 | 24.60 |
| 08/14/2026 18:08 | 10 | 24.50 |
| 08/14/2026 18:08 | 79 | 24.50 |
| 08/14/2026 18:08 | 118 | 24.50 |
| 08/14/2026 18:08 | 3 | 24.50 |
| 08/14/2026 18:08 | 326 | 24.50 |
| 08/14/2026 18:08 | 187 | 24.50 |
| 08/14/2026 18:08 | 78 | 24.49 |
| 08/14/2026 18:08 | 10 | 24.49 |
| 08/14/2026 18:08 | 78 | 24.41 |
| 08/14/2026 18:08 | 100 | 24.43 |
| 08/14/2026 18:08 | 90 | 24.38 |
| 08/14/2026 18:08 | 10 | 24.38 |
| 08/14/2026 18:08 | 100 | 24.37 |
| 08/14/2026 18:04 | 50 | 24.35 |
| 08/14/2026 18:04 | 50 | 24.35 |
| 08/14/2026 18:01 | 2 | 24.225 |
| 08/14/2026 17:58 | 100 | 24.29 |
| 08/14/2026 17:58 | 100 | 24.33 |
| 08/14/2026 17:49 | 100 | 24.12 |
| 08/14/2026 17:49 | 100 | 24.12 |
| 08/14/2026 17:49 | 100 | 24.12 |
| 08/14/2026 17:48 | 1 | 24.13 |
| 08/14/2026 17:48 | 1 | 24.22 |
| 08/14/2026 17:48 | 52 | 24.14 |
| 08/14/2026 17:48 | 100 | 24.14 |
| 08/14/2026 17:48 | 1 | 24.14 |
| 08/14/2026 17:47 | 24 | 24.255 |
| 08/14/2026 17:47 | 38 | 24.255 |
| 08/14/2026 17:47 | 38 | 24.255 |
| 08/14/2026 17:46 | 38 | 24.255 |
| 08/14/2026 17:44 | 9 | 24.195 |
| 08/14/2026 17:44 | 1 | 24.12 |
| 08/14/2026 17:41 | 5 | 24.13 |
| 08/14/2026 17:40 | 29 | 24.135 |
| 08/14/2026 17:40 | 19 | 24.135 |
| 08/14/2026 17:33 | 10 | 24.12 |
| 08/14/2026 17:28 | 50 | 24.13 |
| 08/14/2026 17:22 | 39 | 24.40 |
| 08/14/2026 17:20 | 5 | 24.34 |
| 08/14/2026 17:18 | 2 | 24.49 |
| 08/14/2026 17:17 | 1 | 24.41 |
| 08/14/2026 17:14 | 14 | 24.39 |
| 08/14/2026 17:14 | 100 | 24.50 |
| 08/14/2026 17:14 | 9 | 24.40 |
| 08/14/2026 17:13 | 19 | 24.57 |
| 08/14/2026 17:10 | 1 | 24.50 |
| 08/14/2026 17:10 | 100 | 24.51 |
| 08/14/2026 17:09 | 1 | 24.51 |
| 08/14/2026 17:08 | 15 | 24.50 |
| 08/14/2026 17:08 | 4 | 24.53 |
| 08/14/2026 17:08 | 1 | 24.58 |
| 08/14/2026 17:07 | 5 | 24.53 |
| 08/14/2026 17:07 | 38 | 24.58 |
| 08/14/2026 17:03 | 100 | 24.51 |
| 08/14/2026 17:03 | 100 | 24.52 |
| 08/14/2026 17:03 | 100 | 24.53 |
| 08/14/2026 17:03 | 76 | 24.60 |
| 08/14/2026 17:03 | 100 | 24.60 |
| 08/14/2026 17:03 | 100 | 24.60 |
| 08/14/2026 17:02 | 38 | 24.71 |
| 08/14/2026 17:02 | 11 | 24.71 |
| 08/14/2026 17:02 | 8 | 24.71 |
| 08/14/2026 17:01 | 19 | 24.71 |
| 08/14/2026 16:58 | 20 | 24.70 |
| 08/14/2026 16:57 | 20 | 24.71 |
| 08/14/2026 16:56 | 20 | 24.66 |
| 08/14/2026 16:55 | 80 | 24.67 |
| 08/14/2026 16:55 | 100 | 24.67 |
| 08/14/2026 16:53 | 20 | 24.70 |
| 08/14/2026 16:52 | 10 | 24.68 |
| 08/14/2026 16:52 | 38 | 24.68 |
| 08/14/2026 16:52 | 38 | 24.68 |
| 08/14/2026 16:52 | 38 | 24.68 |
| 08/14/2026 16:52 | 38 | 24.68 |
| 08/14/2026 16:52 | 38 | 24.68 |
| 08/14/2026 16:51 | 1 | 24.58 |
| 08/14/2026 16:51 | 99 | 24.58 |
| 08/14/2026 16:51 | 1 | 24.59 |
| 08/14/2026 16:51 | 1 | 24.59 |
| 08/14/2026 16:50 | 2 | 24.655 |
| 08/14/2026 16:50 | 1 | 24.655 |
| 08/14/2026 16:50 | 10 | 24.655 |
| 08/14/2026 16:50 | 38 | 24.655 |
| 08/14/2026 16:50 | 50 | 24.65 |
| 08/14/2026 16:49 | 1 | 24.65 |
| 08/14/2026 16:49 | 100 | 24.64 |
| 08/14/2026 16:49 | 150 | 24.64 |
| 08/14/2026 16:49 | 99 | 24.64 |
| 08/14/2026 16:49 | 1 | 24.65 |
| 08/14/2026 16:47 | 547 | 24.70 |
| 08/14/2026 16:47 | 416 | 24.70 |
| 08/14/2026 16:47 | 37 | 24.70 |
| 08/14/2026 16:46 | 2 | 24.57 |
| 08/14/2026 16:46 | 2 | 24.57 |
| 08/14/2026 16:46 | 2 | 24.57 |
| 08/14/2026 16:45 | 3 | 24.60 |
| 08/14/2026 16:45 | 8 | 24.60 |
| 08/14/2026 16:45 | 90 | 24.57 |
| 08/14/2026 16:45 | 10 | 24.57 |
| 08/14/2026 16:45 | 10 | 24.57 |
| 08/14/2026 16:45 | 90 | 24.57 |
| 08/14/2026 16:45 | 10 | 24.57 |
| 08/14/2026 16:45 | 100 | 24.56 |
| 08/14/2026 16:45 | 100 | 24.50 |
| 08/14/2026 16:45 | 5 | 24.50 |
| 08/14/2026 16:44 | 1 | 24.415 |
| 08/14/2026 16:44 | 1 | 24.38 |
| 08/14/2026 16:43 | 1 | 24.415 |
| 08/14/2026 16:43 | 5 | 24.415 |
| 08/14/2026 16:42 | 1 | 24.38 |
| 08/14/2026 16:42 | 1 | 24.38 |
| 08/14/2026 16:41 | 100 | 24.44 |
| 08/14/2026 16:40 | 100 | 24.46 |
| 08/14/2026 16:40 | 41 | 24.46 |
| 08/14/2026 16:40 | 9 | 24.46 |
| 08/14/2026 16:40 | 100 | 24.46 |
| 08/14/2026 16:40 | 100 | 24.44 |
| 08/14/2026 16:39 | 22 | 24.50 |
| 08/14/2026 16:39 | 140 | 24.50 |
| 08/14/2026 16:39 | 60 | 24.50 |
| 08/14/2026 16:39 | 100 | 24.50 |
| 08/14/2026 16:39 | 38 | 24.42 |
| 08/14/2026 16:39 | 100 | 24.40 |
| 08/14/2026 16:39 | 29 | 24.40 |
| 08/14/2026 16:39 | 100 | 24.39 |
| 08/14/2026 16:38 | 38 | 24.36 |
| 08/14/2026 16:35 | 5 | 24.38 |
| 08/14/2026 16:35 | 85 | 24.28 |
| 08/14/2026 16:35 | 15 | 24.30 |
| 08/14/2026 16:35 | 1 | 24.30 |
| 08/14/2026 16:34 | 8 | 24.42 |
| 08/14/2026 16:34 | 64 | 24.30 |
| 08/14/2026 16:33 | 9 | 24.43 |
| 08/14/2026 16:33 | 1 | 24.43 |
| 08/14/2026 16:30 | 7 | 24.40 |
| 08/14/2026 16:30 | 10 | 24.40 |
| 08/14/2026 16:29 | 87 | 24.31 |
| 08/14/2026 16:29 | 13 | 24.31 |
| 08/14/2026 16:29 | 87 | 24.31 |
| 08/14/2026 16:29 | 13 | 24.31 |
| 08/14/2026 16:29 | 87 | 24.31 |
| 08/14/2026 16:29 | 1 | 24.31 |
| 08/14/2026 16:29 | 12 | 24.31 |
| 08/14/2026 16:29 | 100 | 24.32 |
| 08/14/2026 16:26 | 21 | 24.50 |
| 08/14/2026 16:26 | 100 | 24.50 |
| 08/14/2026 16:26 | 79 | 24.50 |
| 08/14/2026 16:26 | 79 | 24.50 |
| 08/14/2026 16:26 | 21 | 24.50 |
| 08/14/2026 16:26 | 79 | 24.50 |
| 08/14/2026 16:26 | 21 | 24.50 |
| 08/14/2026 16:26 | 100 | 24.50 |
| 08/14/2026 16:26 | 10 | 24.50 |
| 08/14/2026 16:26 | 7 | 24.50 |
| 08/14/2026 16:26 | 250 | 24.50 |
| 08/14/2026 16:26 | 25 | 24.50 |
| 08/14/2026 16:26 | 100 | 24.50 |
| 08/14/2026 16:26 | 7 | 24.48 |
| 08/14/2026 16:26 | 5 | 24.48 |
| 08/14/2026 16:26 | 1 | 24.40 |
| 08/14/2026 16:26 | 99 | 24.40 |
| 08/14/2026 16:26 | 12 | 24.45 |
| 08/14/2026 16:25 | 20 | 24.30 |
| 08/14/2026 16:25 | 100 | 24.23 |
| 08/14/2026 16:25 | 5 | 24.23 |
| 08/14/2026 16:25 | 100 | 24.18 |
| 08/14/2026 16:25 | 184 | 24.19 |
| 08/14/2026 16:25 | 28 | 24.19 |
| 08/14/2026 16:25 | 92 | 24.15 |
| 08/14/2026 16:25 | 8 | 24.15 |
| 08/14/2026 16:22 | 2 | 24.14 |
| 08/14/2026 16:22 | 100 | 24.13 |
| 08/14/2026 16:20 | 100 | 23.90 |
| 08/14/2026 16:18 | 1 | 23.84 |
| 08/14/2026 16:18 | 1 | 23.85 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:15 | 1 | 23.86 |
| 08/14/2026 16:11 | 30 | 24.00 |
| 08/14/2026 16:09 | 100 | 23.81 |
| 08/14/2026 16:08 | 100 | 23.88 |
| 08/14/2026 16:08 | 38 | 23.88 |
| 08/14/2026 16:07 | 38 | 23.885 |
| 08/14/2026 16:07 | 10 | 23.885 |
| 08/14/2026 16:07 | 10 | 23.885 |
| 08/14/2026 16:07 | 10 | 23.885 |
| 08/14/2026 16:07 | 38 | 23.885 |
| 08/14/2026 16:07 | 38 | 23.885 |
| 08/14/2026 16:07 | 38 | 23.885 |
| 08/14/2026 16:07 | 38 | 23.885 |
| 08/14/2026 16:02 | 1 | 24.09 |
| 08/14/2026 15:54 | 30 | 24.00 |
| 08/14/2026 15:54 | 8 | 23.91 |
| 08/14/2026 15:54 | 1 | 23.97 |
| 08/14/2026 15:53 | 11 | 24.01 |
| 08/14/2026 15:47 | 2 | 24.27 |
| 08/14/2026 15:45 | 100 | 24.30 |
| 08/14/2026 15:45 | 100 | 24.29 |
| 08/14/2026 15:45 | 86 | 24.14 |
| 08/14/2026 15:45 | 20 | 24.14 |
| 08/14/2026 15:45 | 80 | 24.14 |
| 08/14/2026 15:42 | 100 | 24.28 |
| 08/14/2026 15:42 | 100 | 24.30 |
| 08/14/2026 15:42 | 100 | 24.30 |
| 08/14/2026 15:42 | 1 | 24.23 |
| 08/14/2026 15:42 | 170 | 24.23 |
| 08/14/2026 15:42 | 10 | 24.20 |
| 08/14/2026 15:42 | 100 | 24.20 |
| 08/14/2026 15:42 | 382 | 24.13 |
| 08/14/2026 15:42 | 200 | 24.12 |
| 08/14/2026 15:42 | 4 | 24.05 |
| 08/14/2026 15:42 | 100 | 23.91 |
| 08/14/2026 15:42 | 42 | 23.91 |
| 08/14/2026 15:42 | 58 | 23.91 |
| 08/14/2026 15:42 | 42 | 23.91 |
| 08/14/2026 15:41 | 39 | 23.99 |
| 08/14/2026 15:41 | 25 | 23.78 |
| 08/14/2026 15:40 | 82 | 23.75 |
| 08/14/2026 15:40 | 100 | 23.75 |
| 08/14/2026 15:39 | 58 | 23.765 |
| 08/14/2026 15:39 | 42 | 23.78 |
| 08/14/2026 15:39 | 100 | 23.75 |
| 08/14/2026 15:39 | 100 | 23.75 |
| 08/14/2026 15:38 | 50 | 23.76 |
| 08/14/2026 15:36 | 3 | 23.90 |
| 08/14/2026 15:35 | 3 | 23.89 |
| 08/14/2026 15:35 | 3 | 23.89 |
| 08/14/2026 15:34 | 3 | 23.89 |
| 08/14/2026 15:34 | 100 | 23.90 |
| 08/14/2026 15:33 | 100 | 23.91 |
| 08/14/2026 15:33 | 100 | 23.92 |
| 08/14/2026 15:32 | 100 | 24.10 |
| 08/14/2026 15:32 | 10 | 23.93 |
| 08/14/2026 15:32 | 92 | 23.92 |
| 08/14/2026 15:32 | 100 | 23.92 |
| 08/14/2026 15:31 | 64 | 23.89 |
| 08/14/2026 15:31 | 1 | 23.87 |
| 08/14/2026 15:31 | 32 | 23.85 |
| 08/14/2026 15:31 | 102 | 23.85 |
| 08/14/2026 15:31 | 3 | 23.80 |
| 08/14/2026 15:31 | 100 | 23.80 |
| 08/14/2026 15:31 | 100 | 23.79 |
| 08/14/2026 15:31 | 84 | 23.75 |
| 08/14/2026 15:31 | 3 | 23.75 |
| 08/14/2026 15:30 | 3 | 23.70 |
| 08/14/2026 15:30 | 100 | 23.64 |
| 08/14/2026 15:30 | 30 | 23.60 |
| 08/14/2026 15:30 | 35 | 23.57 |
| 08/14/2026 15:30 | 38 | 23.57 |
| 08/14/2026 15:30 | 10 | 23.57 |
| 08/14/2026 15:30 | 32 | 23.525 |
| 08/14/2026 15:30 | 38 | 23.525 |
| 08/14/2026 15:30 | 30 | 23.525 |
| 08/14/2026 15:30 | 3 | 23.38 |
| 08/14/2026 15:30 | 1 | 23.47 |
| 08/14/2026 15:30 | 12 | 23.47 |
| 08/14/2026 15:30 | 2530 | 23.47 |
| 08/14/2026 15:06 | 17 | 23.87 |
| 08/14/2026 14:01 | 4 | 23.70 |
| 08/14/2026 13:31 | 1 | 23.70 |