Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:15:31
|
Geld
22.11.2024 -
10:15:48
|
Geld Volumen |
Brief
22.11.2024 -
10:15:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.07
-0.79
(
-20.47% )
|
3.075
|
491 |
3.00
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:15 | 3 | 3.02 |
| 11/22/2024 10:15 | 120 | 3.03 |
| 11/22/2024 10:15 | 114 | 3.03 |
| 11/22/2024 10:14 | 280 | 3.03 |
| 11/22/2024 10:14 | 3 | 3.03 |
| 11/22/2024 10:14 | 1579 | 3.05 |
| 11/22/2024 10:14 | 400 | 3.055 |
| 11/22/2024 10:14 | 78 | 3.05 |
| 11/22/2024 10:14 | 250 | 3.05 |
| 11/22/2024 10:14 | 1000 | 3.05 |
| 11/22/2024 10:14 | 3 | 3.03 |
| 11/22/2024 10:14 | 200 | 3.025 |
| 11/22/2024 10:14 | 400 | 3.03 |
| 11/22/2024 10:14 | 300 | 3.025 |
| 11/22/2024 10:14 | 740 | 3.025 |
| 11/22/2024 10:14 | 160 | 3.03 |
| 11/22/2024 10:14 | 240 | 3.03 |
| 11/22/2024 10:14 | 1000 | 3.025 |
| 11/22/2024 10:14 | 400 | 3.02 |
| 11/22/2024 10:14 | 468 | 3.005 |
| 11/22/2024 10:14 | 232 | 3.005 |
| 11/22/2024 10:14 | 3 | 3.005 |
| 11/22/2024 10:14 | 3 | 2.98 |
| 11/22/2024 10:14 | 103 | 2.98 |
| 11/22/2024 10:14 | 397 | 2.995 |
| 11/22/2024 10:14 | 3 | 2.995 |
| 11/22/2024 10:14 | 100 | 3.00 |
| 11/22/2024 10:14 | 151 | 3.00 |
| 11/22/2024 10:14 | 200 | 2.995 |
| 11/22/2024 10:14 | 1 | 2.995 |
| 11/22/2024 10:14 | 319 | 2.99 |
| 11/22/2024 10:14 | 588 | 2.99 |
| 11/22/2024 10:14 | 160 | 2.98 |
| 11/22/2024 10:14 | 420 | 2.975 |
| 11/22/2024 10:14 | 580 | 2.975 |
| 11/22/2024 10:14 | 20 | 2.97 |
| 11/22/2024 10:14 | 3 | 2.955 |
| 11/22/2024 10:14 | 3 | 2.94 |
| 11/22/2024 10:14 | 2470 | 2.925 |
| 11/22/2024 10:14 | 1000 | 2.925 |
| 11/22/2024 10:14 | 130 | 2.925 |
| 11/22/2024 10:14 | 1347 | 2.925 |
| 11/22/2024 10:14 | 1000 | 2.925 |
| 11/22/2024 10:14 | 153 | 2.925 |
| 11/22/2024 10:14 | 20 | 2.925 |
| 11/22/2024 10:14 | 712 | 2.925 |
| 11/22/2024 10:14 | 615 | 2.925 |
| 11/22/2024 10:14 | 500 | 2.925 |
| 11/22/2024 10:14 | 362 | 2.925 |
| 11/22/2024 10:14 | 204 | 2.925 |
| 11/22/2024 10:14 | 796 | 2.925 |
| 11/22/2024 10:14 | 700 | 2.925 |
| 11/22/2024 10:14 | 1000 | 2.925 |
| 11/22/2024 10:14 | 623 | 2.925 |
| 11/22/2024 10:14 | 2000 | 2.925 |
| 11/22/2024 10:14 | 1387 | 2.925 |
| 11/22/2024 10:14 | 50 | 2.925 |
| 11/22/2024 10:14 | 383 | 2.925 |
| 11/22/2024 10:14 | 116 | 2.925 |
| 11/22/2024 10:14 | 1500 | 2.925 |
| 11/22/2024 10:14 | 384 | 2.925 |
| 11/22/2024 10:14 | 1616 | 2.925 |
| 11/22/2024 10:14 | 140 | 2.925 |
| 11/22/2024 10:14 | 500 | 2.925 |
| 11/22/2024 10:14 | 244 | 2.925 |
| 11/22/2024 10:14 | 70 | 2.925 |
| 11/22/2024 10:14 | 686 | 2.925 |
| 11/22/2024 10:14 | 814 | 2.925 |
| 11/22/2024 10:14 | 300 | 2.925 |
| 11/22/2024 10:14 | 200 | 2.925 |
| 11/22/2024 10:14 | 936 | 2.925 |
| 11/22/2024 10:14 | 200 | 2.925 |
| 11/22/2024 10:14 | 50 | 2.925 |
| 11/22/2024 09:49 | 991 | 2.78 |
| 11/22/2024 09:49 | 509 | 2.78 |
| 11/22/2024 09:49 | 482 | 2.78 |
| 11/22/2024 09:49 | 611 | 2.78 |
| 11/22/2024 09:49 | 1500 | 2.76 |
| 11/22/2024 09:49 | 1 | 2.755 |
| 11/22/2024 09:49 | 400 | 2.70 |
| 11/22/2024 09:49 | 100 | 2.705 |
| 11/22/2024 09:49 | 300 | 2.705 |
| 11/22/2024 09:49 | 25 | 2.70 |
| 11/22/2024 09:49 | 87 | 2.705 |
| 11/22/2024 09:49 | 143 | 2.71 |
| 11/22/2024 09:49 | 13 | 2.705 |
| 11/22/2024 09:49 | 300 | 2.705 |
| 11/22/2024 09:49 | 4329 | 2.70 |
| 11/22/2024 09:49 | 1577 | 2.695 |
| 11/22/2024 09:49 | 1 | 2.665 |
| 11/22/2024 09:49 | 3641 | 2.66 |
| 11/22/2024 09:49 | 400 | 2.66 |
| 11/22/2024 09:49 | 1200 | 2.66 |
| 11/22/2024 09:49 | 2200 | 2.66 |
| 11/22/2024 09:49 | 400 | 2.66 |
| 11/22/2024 09:49 | 40 | 2.695 |
| 11/22/2024 09:49 | 23 | 2.655 |
| 11/22/2024 09:49 | 1000 | 2.655 |
| 11/22/2024 09:49 | 907 | 2.655 |
| 11/22/2024 09:49 | 2500 | 2.655 |
| 11/22/2024 09:49 | 100 | 2.655 |
| 11/22/2024 09:49 | 600 | 2.655 |
| 11/22/2024 09:49 | 1500 | 2.655 |
| 11/22/2024 09:49 | 110 | 2.655 |
| 11/22/2024 09:49 | 1400 | 2.655 |
| 11/22/2024 09:49 | 1860 | 2.655 |
| 11/22/2024 09:49 | 3140 | 2.655 |
| 11/22/2024 09:49 | 240 | 2.655 |
| 11/22/2024 09:49 | 175 | 2.655 |
| 11/22/2024 09:49 | 50 | 2.655 |
| 11/22/2024 09:49 | 1395 | 2.655 |
| 11/22/2024 09:49 | 605 | 2.655 |
| 11/22/2024 09:49 | 100 | 2.655 |
| 11/22/2024 09:49 | 1000 | 2.655 |
| 11/22/2024 09:49 | 100 | 2.655 |
| 11/22/2024 09:49 | 50 | 2.655 |
| 11/22/2024 09:49 | 145 | 2.655 |
| 11/22/2024 09:49 | 3000 | 2.655 |
| 11/22/2024 09:49 | 1855 | 2.655 |
| 11/22/2024 09:49 | 1605 | 2.655 |
| 11/22/2024 09:49 | 195 | 2.655 |
| 11/22/2024 09:49 | 45 | 2.655 |
| 11/22/2024 09:49 | 455 | 2.655 |
| 11/22/2024 09:49 | 178 | 2.655 |
| 11/22/2024 09:49 | 302 | 2.655 |
| 11/22/2024 09:49 | 100 | 2.655 |
| 11/22/2024 09:49 | 2000 | 2.655 |
| 11/22/2024 09:49 | 400 | 2.655 |
| 11/22/2024 09:49 | 200 | 2.655 |
| 11/22/2024 09:49 | 315 | 2.655 |
| 11/22/2024 09:49 | 800 | 2.655 |
| 11/22/2024 09:49 | 200 | 2.655 |
| 11/22/2024 09:49 | 505 | 2.655 |
| 11/22/2024 09:49 | 100 | 2.655 |
| 11/22/2024 09:49 | 600 | 2.655 |
| 11/22/2024 09:49 | 1000 | 2.655 |
| 11/22/2024 09:49 | 195 | 2.655 |
| 11/22/2024 09:49 | 3 | 2.655 |
| 11/22/2024 09:49 | 128 | 2.655 |
| 11/22/2024 09:49 | 120 | 2.655 |
| 11/22/2024 09:49 | 199 | 2.655 |
| 11/22/2024 09:49 | 120 | 2.655 |
| 11/22/2024 09:49 | 1 | 2.655 |
| 11/22/2024 09:49 | 449 | 2.655 |
| 11/22/2024 09:49 | 1231 | 2.655 |
| 11/22/2024 09:49 | 350 | 2.655 |
| 11/22/2024 09:49 | 919 | 2.655 |
| 11/22/2024 09:49 | 335 | 2.655 |
| 11/22/2024 09:49 | 1084 | 2.655 |
| 11/22/2024 09:49 | 662 | 2.655 |
| 11/22/2024 09:49 | 1134 | 2.655 |
| 11/22/2024 09:49 | 303 | 2.655 |
| 11/22/2024 09:49 | 240 | 2.655 |
| 11/22/2024 09:49 | 661 | 2.655 |
| 11/22/2024 09:49 | 77 | 2.655 |
| 11/22/2024 09:49 | 123 | 2.655 |
| 11/22/2024 09:49 | 77 | 2.655 |
| 11/22/2024 09:49 | 7 | 2.655 |
| 11/22/2024 09:49 | 1000 | 2.655 |
| 11/22/2024 09:49 | 300 | 2.655 |
| 11/22/2024 09:49 | 200 | 2.655 |
| 11/22/2024 09:49 | 400 | 2.655 |
| 11/22/2024 09:49 | 416 | 2.655 |
| 11/22/2024 09:49 | 382 | 2.655 |
| 11/22/2024 09:49 | 100 | 2.655 |
| 11/22/2024 09:49 | 640 | 2.655 |
| 11/22/2024 09:49 | 462 | 2.655 |
| 11/22/2024 09:49 | 500 | 2.655 |
| 11/22/2024 09:49 | 300 | 2.655 |
| 11/22/2024 09:49 | 3738 | 2.655 |
| 11/22/2024 09:49 | 2 | 2.655 |
| 11/22/2024 09:49 | 8 | 2.655 |
| 11/22/2024 09:49 | 2 | 2.655 |