Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:04:12
|
Geld
17.08.2026 -
09:04:32
|
Geld Volumen |
Brief
17.08.2026 -
09:04:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.887
+0.01
(
+0.53% )
|
1.882
|
55 |
1.891
|
840 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:04 | 3529 | 1.887 |
| 08/17/2026 09:02 | 2000 | 1.884 |
| 08/17/2026 09:01 | 2000 | 1.887 |
| 08/17/2026 09:01 | 1500 | 1.88 |
| 08/17/2026 09:01 | 1500 | 1.88 |
| 08/17/2026 09:01 | 1350 | 1.88 |
| 08/17/2026 09:01 | 1500 | 1.88 |
| 08/17/2026 09:01 | 1500 | 1.88 |
| 08/17/2026 09:01 | 80 | 1.88 |
| 08/17/2026 09:01 | 320 | 1.88 |
| 08/17/2026 09:00 | 1500 | 1.885 |
| 08/17/2026 09:00 | 1 | 1.885 |
| 08/17/2026 09:00 | 94 | 1.885 |
| 08/17/2026 09:00 | 168 | 1.885 |
| 08/17/2026 09:00 | 92 | 1.885 |
| 08/17/2026 09:00 | 212 | 1.885 |
| 08/17/2026 09:00 | 301 | 1.885 |
| 08/17/2026 09:00 | 70 | 1.885 |
| 08/17/2026 09:00 | 613 | 1.885 |
| 08/17/2026 09:00 | 1157 | 1.885 |
| 08/17/2026 09:00 | 320 | 1.885 |
| 08/17/2026 09:00 | 1263 | 1.885 |
| 08/17/2026 09:00 | 315 | 1.885 |
| 08/17/2026 09:00 | 657 | 1.885 |