doValue- B Rg
DOV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
2.892
-0.052 ( -1.77% )
2.85
700
3.00
90
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 5203 2.892
12/23/2025 17:35 2930 2.892
12/23/2025 17:35 4725 2.892
12/23/2025 17:35 990 2.892
12/23/2025 17:35 14311 2.892
12/23/2025 17:35 6757 2.892
12/23/2025 17:35 7575 2.892
12/23/2025 17:35 4444 2.892
12/23/2025 17:35 1580 2.892
12/23/2025 17:35 2864 2.892
12/23/2025 17:35 550 2.892
12/23/2025 17:35 614 2.892
12/23/2025 17:35 1313 2.892
12/23/2025 17:35 3187 2.892
12/23/2025 17:35 2445 2.892
12/23/2025 17:35 389 2.892
12/23/2025 17:35 402 2.892
12/23/2025 17:35 125 2.892
12/23/2025 17:35 2464 2.892
12/23/2025 17:35 4024 2.892
12/23/2025 17:35 700 2.892
12/23/2025 17:35 1186 2.892
12/23/2025 17:35 210 2.892
12/23/2025 17:35 363 2.892
12/23/2025 17:35 1743 2.892
12/23/2025 17:35 1129 2.892
12/23/2025 17:35 678 2.892
12/23/2025 17:35 202 2.892
12/23/2025 17:35 235 2.892
12/23/2025 17:35 861 2.892
12/23/2025 17:35 2351 2.892
12/23/2025 17:35 240 2.892
12/23/2025 17:35 1409 2.892
12/23/2025 17:35 750 2.892
12/23/2025 17:35 862 2.892
12/23/2025 17:35 316 2.892
12/23/2025 17:35 2665 2.892
12/23/2025 17:35 728 2.892
12/23/2025 17:35 19 2.892
12/23/2025 17:35 1700 2.892
12/23/2025 17:35 2486 2.892
12/23/2025 17:35 371 2.892
12/23/2025 17:35 39 2.892
12/23/2025 17:35 129 2.892
12/23/2025 17:35 637 2.892
12/23/2025 17:35 21 2.892
12/23/2025 17:35 2064 2.892
12/23/2025 17:35 7 2.892
12/23/2025 17:35 474 2.892
12/23/2025 17:35 2155 2.892
12/23/2025 17:35 287 2.892
12/23/2025 17:35 980 2.892
12/23/2025 17:35 13 2.892
12/23/2025 17:35 180 2.892
12/23/2025 17:35 485 2.892
12/23/2025 17:35 2947 2.892
12/23/2025 17:35 186 2.892
12/23/2025 17:35 873 2.892
12/23/2025 17:35 3196 2.892
12/23/2025 17:35 217 2.892
12/23/2025 17:35 4 2.892
12/23/2025 17:35 1000 2.892
12/23/2025 17:26 40 2.894
12/23/2025 17:26 600 2.894
12/23/2025 17:21 87 2.894
12/23/2025 17:21 323 2.894
12/23/2025 17:19 104 2.894
12/23/2025 17:19 500 2.894
12/23/2025 17:19 396 2.894
12/23/2025 17:18 658 2.896
12/23/2025 17:18 146 2.896
12/23/2025 17:18 360 2.896
12/23/2025 17:18 283 2.896
12/23/2025 17:18 4 2.894
12/23/2025 17:18 1336 2.896
12/23/2025 17:18 1496 2.896
12/23/2025 17:18 4 2.896
12/23/2025 17:17 600 2.894
12/23/2025 17:17 400 2.894
12/23/2025 17:16 4 2.898
12/23/2025 17:14 1008 2.896
12/23/2025 17:14 586 2.896
12/23/2025 17:14 358 2.896
12/23/2025 17:14 35 2.896
12/23/2025 17:14 17 2.896
12/23/2025 17:11 323 2.898
12/23/2025 17:10 397 2.898
12/23/2025 17:10 265 2.90
12/23/2025 17:10 868 2.90
12/23/2025 17:10 100 2.90
12/23/2025 17:10 244 2.90
12/23/2025 17:10 523 2.90
12/23/2025 17:10 448 2.896
12/23/2025 17:07 2000 2.90
12/23/2025 17:07 698 2.898
12/23/2025 17:07 765 2.898
12/23/2025 17:07 1193 2.898
12/23/2025 17:07 10050 2.90
12/23/2025 17:07 150 2.90
12/23/2025 17:07 1800 2.90
12/23/2025 17:06 164 2.902
12/23/2025 17:06 1800 2.902
12/23/2025 17:06 36 2.904
12/23/2025 17:04 386 2.904
12/23/2025 17:03 363 2.908
12/23/2025 17:03 716 2.908
12/23/2025 17:00 3400 2.91
12/23/2025 17:00 2505 2.91
12/23/2025 17:00 1700 2.91
12/23/2025 17:00 395 2.91
12/23/2025 16:59 1086 2.912
12/23/2025 16:59 1547 2.912
12/23/2025 16:59 48 2.912
12/23/2025 16:55 10 2.912
12/23/2025 16:54 300 2.912
12/23/2025 16:54 373 2.91
12/23/2025 16:54 339 2.91
12/23/2025 16:54 1206 2.91
12/23/2025 16:54 4 2.91
12/23/2025 16:52 2 2.91
12/23/2025 16:50 15 2.91
12/23/2025 16:50 371 2.908
12/23/2025 16:50 132 2.908
12/23/2025 16:50 258 2.908
12/23/2025 16:50 348 2.908
12/23/2025 16:48 374 2.912
12/23/2025 16:48 2000 2.912