doValue- B Rg
DOV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
2.20
+0.068 ( +3.19% )
2.18
1'000
2.288
2'000
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 4195 2.20
05/15/2026 17:35 805 2.20
05/15/2026 17:35 308 2.20
05/15/2026 17:35 1949 2.20
05/15/2026 17:35 2396 2.20
05/15/2026 17:35 2262 2.20
05/15/2026 17:35 307 2.20
05/15/2026 17:35 379 2.20
05/15/2026 17:35 307 2.20
05/15/2026 17:35 308 2.20
05/15/2026 17:35 369 2.20
05/15/2026 17:35 670 2.20
05/15/2026 17:35 1696 2.20
05/15/2026 17:35 5299 2.20
05/15/2026 17:35 2265 2.20
05/15/2026 17:35 1509 2.20
05/15/2026 17:35 1112 2.20
05/15/2026 17:35 7446 2.20
05/15/2026 17:35 4295 2.20
05/15/2026 17:35 7832 2.20
05/15/2026 17:35 78 2.20
05/15/2026 17:35 1903 2.20
05/15/2026 17:35 4876 2.20
05/15/2026 17:35 4618 2.20
05/15/2026 17:35 843 2.20
05/15/2026 17:35 8312 2.20
05/15/2026 17:35 649 2.20
05/15/2026 17:35 527 2.20
05/15/2026 17:35 2000 2.20
05/15/2026 17:35 10711 2.20
05/15/2026 17:35 111 2.20
05/15/2026 17:35 1305 2.20
05/15/2026 17:35 5420 2.20
05/15/2026 17:35 6625 2.20
05/15/2026 17:35 150 2.20
05/15/2026 17:35 499 2.20
05/15/2026 17:35 1112 2.20
05/15/2026 17:35 388 2.20
05/15/2026 17:35 1960 2.20
05/15/2026 17:35 1505 2.20
05/15/2026 17:35 527 2.20
05/15/2026 17:35 2133 2.20
05/15/2026 17:35 197 2.20
05/15/2026 17:35 1366 2.20
05/15/2026 17:35 325 2.20
05/15/2026 17:35 943 2.20
05/15/2026 17:35 2000 2.20
05/15/2026 17:35 3058 2.20
05/15/2026 17:35 313 2.20
05/15/2026 17:35 1320 2.20
05/15/2026 17:35 1175 2.20
05/15/2026 17:35 1007 2.20
05/15/2026 17:35 727 2.20
05/15/2026 17:35 1152 2.20
05/15/2026 17:35 4313 2.20
05/15/2026 17:35 5617 2.20
05/15/2026 17:35 954 2.20
05/15/2026 17:35 1129 2.20
05/15/2026 17:35 563 2.20
05/15/2026 17:35 1118 2.20
05/15/2026 17:35 90 2.20
05/15/2026 17:35 728 2.20
05/15/2026 17:35 800 2.20
05/15/2026 17:35 1366 2.20
05/15/2026 17:35 9645 2.20
05/15/2026 17:35 43 2.20
05/15/2026 17:35 3200 2.20
05/15/2026 17:35 1 2.20
05/15/2026 17:35 54 2.20
05/15/2026 17:35 376 2.20
05/15/2026 17:35 2000 2.20
05/15/2026 17:35 65 2.20
05/15/2026 17:35 3445 2.20
05/15/2026 17:35 72 2.20
05/15/2026 17:35 1621 2.20
05/15/2026 17:35 95 2.20
05/15/2026 17:35 3000 2.20
05/15/2026 17:35 5448 2.20
05/15/2026 17:35 1553 2.20
05/15/2026 17:35 1279 2.20
05/15/2026 17:35 18 2.20
05/15/2026 17:35 3205 2.20
05/15/2026 17:35 12 2.20
05/15/2026 17:35 1 2.20
05/15/2026 17:35 1 2.20
05/15/2026 17:29 1193 2.188
05/15/2026 17:29 26 2.186
05/15/2026 17:29 513 2.186
05/15/2026 17:29 750 2.188
05/15/2026 17:29 237 2.188
05/15/2026 17:29 382 2.19
05/15/2026 17:29 696 2.19
05/15/2026 17:28 178 2.192
05/15/2026 17:28 540 2.192
05/15/2026 17:28 89 2.192
05/15/2026 17:28 112 2.192
05/15/2026 17:28 139 2.192
05/15/2026 17:28 173 2.186
05/15/2026 17:28 750 2.188
05/15/2026 17:28 720 2.188
05/15/2026 17:28 261 2.192
05/15/2026 17:28 393 2.192
05/15/2026 17:27 600 2.186
05/15/2026 17:27 1600 2.19
05/15/2026 17:27 215 2.19
05/15/2026 17:27 591 2.19
05/15/2026 17:27 74 2.19
05/15/2026 17:27 774 2.19
05/15/2026 17:27 144 2.19
05/15/2026 17:27 750 2.19
05/15/2026 17:27 591 2.196
05/15/2026 17:27 216 2.196
05/15/2026 17:27 1639 2.194
05/15/2026 17:27 308 2.194
05/15/2026 17:27 7475 2.194
05/15/2026 17:27 3600 2.194
05/15/2026 17:27 917 2.192
05/15/2026 17:27 1164 2.192
05/15/2026 17:27 2228 2.192
05/15/2026 17:27 772 2.192
05/15/2026 17:27 3300 2.192
05/15/2026 17:27 2487 2.192
05/15/2026 17:27 7217 2.192
05/15/2026 17:27 3600 2.192
05/15/2026 17:27 53 2.19
05/15/2026 17:27 1854 2.19
05/15/2026 17:27 886 2.19
05/15/2026 17:27 2382 2.19
05/15/2026 17:27 3300 2.19
05/15/2026 17:27 7072 2.19
05/15/2026 17:27 7446 2.188
05/15/2026 17:26 3500 2.186
05/15/2026 17:26 886 2.186
05/15/2026 17:26 54 2.192
05/15/2026 17:26 2010 2.192
05/15/2026 17:26 261 2.192
05/15/2026 17:25 30 2.196
05/15/2026 17:25 170 2.196
05/15/2026 17:25 730 2.196
05/15/2026 17:25 213 2.194
05/15/2026 17:25 900 2.196
05/15/2026 17:24 731 2.20
05/15/2026 17:24 1816 2.20
05/15/2026 17:24 2453 2.20
05/15/2026 17:24 317 2.20
05/15/2026 17:24 1270 2.20
05/15/2026 17:24 1983 2.198
05/15/2026 17:24 900 2.198
05/15/2026 17:24 208 2.196
05/15/2026 17:24 7 2.196
05/15/2026 17:24 37 2.196
05/15/2026 17:23 903 2.20
05/15/2026 17:23 900 2.20
05/15/2026 17:23 693 2.20
05/15/2026 17:23 946 2.20
05/15/2026 17:23 900 2.20
05/15/2026 17:23 2369 2.196
05/15/2026 17:23 1288 2.20
05/15/2026 17:23 900 2.20
05/15/2026 17:23 26692 2.202
05/15/2026 17:23 11308 2.202
05/15/2026 17:23 572 2.202
05/15/2026 17:23 9095 2.202
05/15/2026 17:23 161 2.208
05/15/2026 17:23 136 2.206
05/15/2026 17:23 51 2.206
05/15/2026 17:23 652 2.206
05/15/2026 17:22 6 2.202
05/15/2026 17:22 168 2.202
05/15/2026 17:22 731 2.202
05/15/2026 17:22 1249 2.202
05/15/2026 17:22 1805 2.204
05/15/2026 17:22 44 2.204
05/15/2026 17:22 151 2.204
05/15/2026 17:21 46 2.208
05/15/2026 17:21 514 2.208
05/15/2026 17:21 1015 2.206
05/15/2026 17:21 1196 2.204
05/15/2026 17:21 479 2.202
05/15/2026 17:20 1000 2.204
05/15/2026 17:20 1500 2.202
05/15/2026 17:19 632 2.208
05/15/2026 17:17 1531 2.204
05/15/2026 17:17 900 2.204
05/15/2026 17:17 514 2.208
05/15/2026 17:16 4 2.202
05/15/2026 17:16 996 2.202
05/15/2026 17:16 10000 2.206
05/15/2026 17:15 1500 2.21
05/15/2026 17:15 467 2.21
05/15/2026 17:15 750 2.21
05/15/2026 17:15 900 2.21
05/15/2026 17:15 606 2.208
05/15/2026 17:15 573 2.212
05/15/2026 17:14 750 2.21
05/15/2026 17:14 2300 2.21
05/15/2026 17:14 943 2.214
05/15/2026 17:14 297 2.214
05/15/2026 17:14 1015 2.212
05/15/2026 17:14 492 2.212
05/15/2026 17:14 521 2.212
05/15/2026 17:14 917 2.212
05/15/2026 17:14 2194 2.212
05/15/2026 17:14 689 2.212
05/15/2026 17:14 900 2.212
05/15/2026 17:13 22 2.212
05/15/2026 17:12 9978 2.212
05/15/2026 17:12 917 2.212
05/15/2026 17:12 1900 2.212
05/15/2026 17:12 688 2.212
05/15/2026 17:12 958 2.214
05/15/2026 17:12 454 2.214
05/15/2026 17:12 1360 2.214
05/15/2026 17:12 750 2.214
05/15/2026 17:12 900 2.214
05/15/2026 17:12 655 2.222
05/15/2026 17:11 394 2.22
05/15/2026 17:11 45 2.22
05/15/2026 17:11 500 2.22
05/15/2026 17:10 750 2.218
05/15/2026 17:10 900 2.218
05/15/2026 17:10 1000 2.218
05/15/2026 17:10 2548 2.218
05/15/2026 17:10 1196 2.218
05/15/2026 17:10 1100 2.218
05/15/2026 17:09 500 2.216
05/15/2026 17:09 9500 2.216
05/15/2026 17:09 629 2.218
05/15/2026 17:09 1016 2.216
05/15/2026 17:09 1000 2.216
05/15/2026 17:08 750 2.21
05/15/2026 17:08 1196 2.21
05/15/2026 17:08 552 2.208
05/15/2026 17:08 644 2.208
05/15/2026 17:08 356 2.208
05/15/2026 17:07 750 2.208
05/15/2026 17:07 67784 2.21
05/15/2026 17:07 10000 2.208
05/15/2026 17:07 54 2.208
05/15/2026 17:07 1900 2.208
05/15/2026 17:07 54 2.21
05/15/2026 17:07 180 2.21
05/15/2026 17:07 6982 2.21
05/15/2026 17:06 1000 2.21
05/15/2026 17:05 2500 2.21
05/15/2026 17:04 91 2.216
05/15/2026 17:04 178 2.216
05/15/2026 17:04 917 2.216
05/15/2026 17:04 1015 2.21
05/15/2026 17:04 2000 2.21
05/15/2026 17:03 467 2.214
05/15/2026 17:03 2970 2.212
05/15/2026 17:03 918 2.21
05/15/2026 17:03 750 2.21
05/15/2026 17:02 1200 2.206
05/15/2026 17:02 289 2.208
05/15/2026 17:02 53 2.212
05/15/2026 17:02 1376 2.208
05/15/2026 17:02 917 2.208
05/15/2026 17:02 750 2.21
05/15/2026 17:02 918 2.21
05/15/2026 17:02 800 2.212
05/15/2026 17:02 668 2.216
05/15/2026 17:01 53 2.218
05/15/2026 17:01 626 2.218
05/15/2026 17:01 918 2.222
05/15/2026 17:01 2030 2.222
05/15/2026 17:01 918 2.222
05/15/2026 17:01 478 2.216
05/15/2026 17:01 4610 2.216
05/15/2026 17:01 917 2.216
05/15/2026 17:01 2500 2.218
05/15/2026 17:01 2382 2.218
05/15/2026 17:01 918 2.218
05/15/2026 17:01 750 2.22
05/15/2026 17:01 1000 2.22
05/15/2026 17:01 917 2.22
05/15/2026 17:01 17 2.222
05/15/2026 17:01 1200 2.222
05/15/2026 17:01 1300 2.222
05/15/2026 17:01 900 2.222
05/15/2026 17:00 750 2.228
05/15/2026 17:00 200 2.228
05/15/2026 16:57 600 2.23
05/15/2026 16:57 479 2.234
05/15/2026 16:57 228 2.234
05/15/2026 16:55 917 2.236
05/15/2026 16:55 624 2.236
05/15/2026 16:55 750 2.236
05/15/2026 16:55 3260 2.236
05/15/2026 16:55 750 2.234
05/15/2026 16:55 500 2.232
05/15/2026 16:52 1082 2.232
05/15/2026 16:50 310 2.238
05/15/2026 16:50 900 2.238
05/15/2026 16:50 1458 2.24
05/15/2026 16:50 759 2.24
05/15/2026 16:50 400 2.24
05/15/2026 17:35 20902 2.236
05/15/2026 16:50 397 2.236
05/15/2026 16:50 1 2.236
05/15/2026 16:50 8700 2.236
05/15/2026 16:47 253 2.238
05/15/2026 16:47 2030 2.238
05/15/2026 16:47 488 2.238
05/15/2026 16:47 900 2.238
05/15/2026 16:47 2255 2.234
05/15/2026 16:46 58 2.236
05/15/2026 16:46 1118 2.236
05/15/2026 16:45 66 2.236
05/15/2026 16:45 63 2.236
05/15/2026 16:45 2030 2.238