Hoher Abstand zu verzögertem Kurs
|
Official
01.04.2026
-
17:45:00
|
Geld
01.04.2026 -
17:40:00
|
Geld Volumen |
Brief
01.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.106
+0.114
(
+5.72% )
|
2.07
|
644 |
2.114
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 17:35 | 1820 | 2.106 |
| 04/01/2026 17:35 | 387 | 2.106 |
| 04/01/2026 17:35 | 424 | 2.106 |
| 04/01/2026 17:35 | 374 | 2.106 |
| 04/01/2026 17:35 | 234 | 2.106 |
| 04/01/2026 17:35 | 234 | 2.106 |
| 04/01/2026 17:35 | 270 | 2.106 |
| 04/01/2026 17:35 | 302 | 2.106 |
| 04/01/2026 17:35 | 2662 | 2.106 |
| 04/01/2026 17:35 | 21 | 2.106 |
| 04/01/2026 17:35 | 850 | 2.106 |
| 04/01/2026 17:35 | 396 | 2.106 |
| 04/01/2026 17:35 | 534 | 2.106 |
| 04/01/2026 17:35 | 1136 | 2.106 |
| 04/01/2026 17:35 | 814 | 2.106 |
| 04/01/2026 17:35 | 469 | 2.106 |
| 04/01/2026 17:35 | 6235 | 2.106 |
| 04/01/2026 17:35 | 4484 | 2.106 |
| 04/01/2026 17:35 | 173 | 2.106 |
| 04/01/2026 17:35 | 21 | 2.106 |
| 04/01/2026 17:35 | 1883 | 2.106 |
| 04/01/2026 17:35 | 55 | 2.106 |
| 04/01/2026 17:35 | 471 | 2.106 |
| 04/01/2026 17:35 | 609 | 2.106 |
| 04/01/2026 17:35 | 1323 | 2.106 |
| 04/01/2026 17:35 | 415 | 2.106 |
| 04/01/2026 17:35 | 268 | 2.106 |
| 04/01/2026 17:35 | 1112 | 2.106 |
| 04/01/2026 17:35 | 6 | 2.106 |
| 04/01/2026 17:35 | 342 | 2.106 |
| 04/01/2026 17:35 | 577 | 2.106 |
| 04/01/2026 17:35 | 758 | 2.106 |
| 04/01/2026 17:35 | 512 | 2.106 |
| 04/01/2026 17:35 | 838 | 2.106 |
| 04/01/2026 17:35 | 1500 | 2.106 |
| 04/01/2026 17:35 | 422 | 2.106 |
| 04/01/2026 17:35 | 426 | 2.106 |
| 04/01/2026 17:35 | 1738 | 2.106 |
| 04/01/2026 17:35 | 753 | 2.106 |
| 04/01/2026 17:35 | 1089 | 2.106 |
| 04/01/2026 17:35 | 751 | 2.106 |
| 04/01/2026 17:35 | 50 | 2.106 |
| 04/01/2026 17:35 | 783 | 2.106 |
| 04/01/2026 17:35 | 1447 | 2.106 |
| 04/01/2026 17:35 | 725 | 2.106 |
| 04/01/2026 17:35 | 807 | 2.106 |
| 04/01/2026 17:35 | 888 | 2.106 |
| 04/01/2026 17:35 | 290 | 2.106 |
| 04/01/2026 17:35 | 110 | 2.106 |
| 04/01/2026 17:35 | 1485 | 2.106 |
| 04/01/2026 17:35 | 993 | 2.106 |
| 04/01/2026 17:35 | 67 | 2.106 |
| 04/01/2026 17:35 | 312 | 2.106 |
| 04/01/2026 17:35 | 174 | 2.106 |
| 04/01/2026 17:35 | 769 | 2.106 |
| 04/01/2026 17:35 | 79 | 2.106 |
| 04/01/2026 17:35 | 144 | 2.106 |
| 04/01/2026 17:35 | 664 | 2.106 |
| 04/01/2026 17:35 | 30 | 2.106 |
| 04/01/2026 17:35 | 1 | 2.106 |
| 04/01/2026 17:35 | 3053 | 2.106 |
| 04/01/2026 17:35 | 1577 | 2.106 |
| 04/01/2026 17:35 | 500 | 2.106 |
| 04/01/2026 17:35 | 48 | 2.106 |
| 04/01/2026 17:35 | 3851 | 2.106 |
| 04/01/2026 17:35 | 2761 | 2.106 |
| 04/01/2026 17:35 | 200 | 2.106 |
| 04/01/2026 17:35 | 5 | 2.106 |
| 04/01/2026 17:35 | 203 | 2.106 |
| 04/01/2026 17:35 | 257 | 2.106 |
| 04/01/2026 17:29 | 828 | 2.092 |
| 04/01/2026 17:29 | 672 | 2.096 |
| 04/01/2026 17:29 | 1500 | 2.096 |
| 04/01/2026 17:29 | 125 | 2.106 |
| 04/01/2026 17:29 | 500 | 2.112 |
| 04/01/2026 17:29 | 2441 | 2.112 |
| 04/01/2026 17:29 | 3000 | 2.112 |
| 04/01/2026 17:28 | 200 | 2.112 |
| 04/01/2026 17:28 | 1000 | 2.116 |
| 04/01/2026 17:28 | 646 | 2.114 |
| 04/01/2026 17:28 | 219 | 2.114 |
| 04/01/2026 17:27 | 942 | 2.114 |
| 04/01/2026 17:26 | 2051 | 2.114 |
| 04/01/2026 17:26 | 4671 | 2.114 |
| 04/01/2026 17:26 | 278 | 2.114 |
| 04/01/2026 17:26 | 2600 | 2.114 |
| 04/01/2026 17:25 | 1224 | 2.12 |
| 04/01/2026 17:24 | 2737 | 2.114 |
| 04/01/2026 17:24 | 400 | 2.116 |
| 04/01/2026 17:24 | 74 | 2.118 |
| 04/01/2026 17:24 | 48 | 2.12 |
| 04/01/2026 17:21 | 250 | 2.123 |
| 04/01/2026 17:21 | 548 | 2.122 |
| 04/01/2026 17:21 | 394 | 2.122 |
| 04/01/2026 17:21 | 393 | 2.124 |
| 04/01/2026 17:21 | 361 | 2.124 |
| 04/01/2026 17:21 | 29 | 2.124 |
| 04/01/2026 17:20 | 450 | 2.122 |
| 04/01/2026 17:20 | 1363 | 2.122 |
| 04/01/2026 17:20 | 637 | 2.122 |
| 04/01/2026 17:20 | 270 | 2.12 |
| 04/01/2026 17:20 | 254 | 2.12 |
| 04/01/2026 17:20 | 700 | 2.12 |
| 04/01/2026 17:20 | 500 | 2.12 |
| 04/01/2026 17:20 | 1000 | 2.12 |
| 04/01/2026 17:20 | 2500 | 2.12 |
| 04/01/2026 17:18 | 78 | 2.118 |
| 04/01/2026 17:18 | 344 | 2.118 |
| 04/01/2026 17:18 | 456 | 2.118 |
| 04/01/2026 17:18 | 351 | 2.116 |
| 04/01/2026 17:18 | 435 | 2.116 |
| 04/01/2026 17:17 | 1 | 2.116 |
| 04/01/2026 17:17 | 2498 | 2.114 |
| 04/01/2026 17:17 | 763 | 2.11 |
| 04/01/2026 17:17 | 279 | 2.11 |
| 04/01/2026 17:17 | 138 | 2.112 |
| 04/01/2026 17:17 | 320 | 2.112 |
| 04/01/2026 17:17 | 1 | 2.112 |
| 04/01/2026 17:16 | 634 | 2.114 |
| 04/01/2026 17:16 | 421 | 2.114 |
| 04/01/2026 17:16 | 500 | 2.114 |
| 04/01/2026 17:13 | 256 | 2.114 |
| 04/01/2026 17:13 | 238 | 2.114 |
| 04/01/2026 17:13 | 20 | 2.114 |
| 04/01/2026 17:12 | 2463 | 2.118 |
| 04/01/2026 17:12 | 259 | 2.118 |
| 04/01/2026 17:12 | 421 | 2.118 |
| 04/01/2026 17:12 | 2627 | 2.112 |
| 04/01/2026 17:12 | 612 | 2.112 |
| 04/01/2026 17:12 | 422 | 2.116 |
| 04/01/2026 17:12 | 457 | 2.116 |
| 04/01/2026 17:12 | 245 | 2.116 |
| 04/01/2026 17:10 | 2268 | 2.11 |
| 04/01/2026 17:10 | 282 | 2.112 |
| 04/01/2026 17:10 | 200 | 2.112 |
| 04/01/2026 17:06 | 537 | 2.112 |
| 04/01/2026 17:06 | 197 | 2.112 |
| 04/01/2026 17:06 | 247 | 2.112 |
| 04/01/2026 17:06 | 600 | 2.112 |
| 04/01/2026 17:04 | 250 | 2.115 |
| 04/01/2026 17:03 | 200 | 2.116 |
| 04/01/2026 17:02 | 518 | 2.114 |
| 04/01/2026 17:02 | 254 | 2.114 |
| 04/01/2026 17:02 | 652 | 2.114 |
| 04/01/2026 17:02 | 451 | 2.114 |
| 04/01/2026 17:02 | 520 | 2.114 |
| 04/01/2026 17:02 | 529 | 2.112 |
| 04/01/2026 17:02 | 692 | 2.106 |
| 04/01/2026 17:02 | 1000 | 2.108 |
| 04/01/2026 17:01 | 600 | 2.112 |
| 04/01/2026 16:59 | 391 | 2.108 |
| 04/01/2026 16:59 | 409 | 2.11 |
| 04/01/2026 16:58 | 251 | 2.112 |
| 04/01/2026 16:58 | 1000 | 2.112 |
| 04/01/2026 16:57 | 2300 | 2.114 |
| 04/01/2026 16:55 | 317 | 2.114 |
| 04/01/2026 16:55 | 1385 | 2.114 |
| 04/01/2026 16:55 | 510 | 2.114 |
| 04/01/2026 16:55 | 742 | 2.114 |
| 04/01/2026 16:53 | 421 | 2.116 |
| 04/01/2026 16:53 | 545 | 2.116 |
| 04/01/2026 16:53 | 168 | 2.116 |
| 04/01/2026 16:49 | 250 | 2.113 |
| 04/01/2026 16:48 | 565 | 2.114 |
| 04/01/2026 16:48 | 1000 | 2.114 |