doValue- B Rg
DOV
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 13:39:51
Geld
16.09.2025 - 13:40:18
Geld
Volumen 		Brief
16.09.2025 - 13:38:36
Brief
Volumen
3.154
-0.078 ( -2.41% )
3.152
611
3.156
2'373
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 13:38 115 3.156
09/16/2025 13:36 59 3.16
09/16/2025 13:36 750 3.162
09/16/2025 13:36 19 3.162
09/16/2025 13:36 450 3.162
09/16/2025 13:36 17 3.162
09/16/2025 13:35 158 3.162
09/16/2025 13:35 575 3.162
09/16/2025 13:34 2000 3.168
09/16/2025 13:33 750 3.166
09/16/2025 13:33 1231 3.168
09/16/2025 13:33 3000 3.168
09/16/2025 13:33 527 3.168
09/16/2025 13:33 827 3.168
09/16/2025 13:32 1235 3.164
09/16/2025 13:32 1239 3.162
09/16/2025 13:30 162 3.166
09/16/2025 13:30 1700 3.166
09/16/2025 13:30 1000 3.166
09/16/2025 13:30 750 3.164
09/16/2025 13:30 370 3.162
09/16/2025 13:30 9 3.162
09/16/2025 13:30 9 3.16
09/16/2025 13:30 3393 3.16
09/16/2025 13:30 950 3.16
09/16/2025 13:30 1040 3.16
09/16/2025 13:30 216 3.156
09/16/2025 13:30 859 3.152
09/16/2025 13:30 101 3.154
09/16/2025 13:29 561 3.154
09/16/2025 13:29 692 3.154
09/16/2025 13:29 247 3.154
09/16/2025 13:27 674 3.154
09/16/2025 13:27 342 3.154
09/16/2025 13:27 2 3.154
09/16/2025 13:27 2000 3.15
09/16/2025 13:27 325 3.15
09/16/2025 13:27 1900 3.15
09/16/2025 13:26 2000 3.148
09/16/2025 13:26 581 3.148
09/16/2025 13:26 135 3.148
09/16/2025 13:26 100 3.146
09/16/2025 13:26 3 3.148
09/16/2025 13:26 800 3.152
09/16/2025 13:26 750 3.152
09/16/2025 13:26 1700 3.148
09/16/2025 13:26 750 3.148
09/16/2025 13:26 1240 3.148
09/16/2025 13:26 1700 3.148
09/16/2025 13:26 350 3.15
09/16/2025 13:26 130 3.154
09/16/2025 13:24 36 3.154
09/16/2025 13:23 1232 3.152
09/16/2025 13:23 268 3.154
09/16/2025 13:15 1732 3.154
09/16/2025 13:15 1000 3.156
09/16/2025 13:15 418 3.156
09/16/2025 13:15 25 3.164
09/16/2025 13:15 336 3.16
09/16/2025 13:15 697 3.16
09/16/2025 13:15 674 3.16
09/16/2025 13:15 268 3.16
09/16/2025 13:11 156 3.158
09/16/2025 13:11 750 3.158
09/16/2025 13:10 619 3.16
09/16/2025 13:10 1582 3.156
09/16/2025 13:10 1637 3.156
09/16/2025 13:10 750 3.158
09/16/2025 13:08 1989 3.16
09/16/2025 13:08 914 3.16
09/16/2025 13:08 385 3.16
09/16/2025 13:08 712 3.16
09/16/2025 13:08 1750 3.156
09/16/2025 13:08 500 3.156
09/16/2025 13:08 750 3.156
09/16/2025 13:03 1249 3.158
09/16/2025 13:03 751 3.158
09/16/2025 13:03 498 3.158
09/16/2025 13:03 255 3.158
09/16/2025 12:59 636 3.156
09/16/2025 12:56 750 3.158
09/16/2025 12:52 10 3.156
09/16/2025 12:52 32 3.154
09/16/2025 12:52 4229 3.16
09/16/2025 12:52 647 3.16
09/16/2025 12:52 103 3.16
09/16/2025 12:52 355 3.16
09/16/2025 12:52 873 3.16
09/16/2025 12:52 25 3.154
09/16/2025 12:52 226 3.154
09/16/2025 12:52 616 3.154
09/16/2025 12:50 68 3.154
09/16/2025 12:49 6 3.144
09/16/2025 12:49 2000 3.144
09/16/2025 12:48 290 3.142
09/16/2025 12:47 689 3.142
09/16/2025 12:47 750 3.142
09/16/2025 12:47 556 3.146
09/16/2025 12:47 2000 3.146
09/16/2025 12:47 375 3.144
09/16/2025 12:47 404 3.144
09/16/2025 12:47 206 3.142
09/16/2025 12:47 459 3.142
09/16/2025 12:47 215 3.142
09/16/2025 12:45 915 3.14
09/16/2025 12:45 913 3.14
09/16/2025 12:45 2000 3.14
09/16/2025 12:45 280 3.14
09/16/2025 12:43 1000 3.14
09/16/2025 12:43 1230 3.142
09/16/2025 12:43 1230 3.142
09/16/2025 12:43 300 3.142
09/16/2025 12:43 410 3.142
09/16/2025 12:42 412 3.142
09/16/2025 12:41 1000 3.142
09/16/2025 12:41 1000 3.142