Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.254
+0.104
(
+4.84% )
|
2.214
|
650 |
2.30
|
804 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 1091 | 2.254 |
| 07/02/2026 17:35 | 481 | 2.254 |
| 07/02/2026 17:35 | 487 | 2.254 |
| 07/02/2026 17:35 | 526 | 2.254 |
| 07/02/2026 17:35 | 1603 | 2.254 |
| 07/02/2026 17:35 | 102 | 2.254 |
| 07/02/2026 17:35 | 167 | 2.254 |
| 07/02/2026 17:35 | 1040 | 2.254 |
| 07/02/2026 17:35 | 1576 | 2.254 |
| 07/02/2026 17:35 | 241 | 2.254 |
| 07/02/2026 17:35 | 241 | 2.254 |
| 07/02/2026 17:35 | 2616 | 2.254 |
| 07/02/2026 17:35 | 96 | 2.254 |
| 07/02/2026 17:35 | 146 | 2.254 |
| 07/02/2026 17:35 | 600 | 2.254 |
| 07/02/2026 17:35 | 327 | 2.254 |
| 07/02/2026 17:35 | 279 | 2.254 |
| 07/02/2026 17:35 | 443 | 2.254 |
| 07/02/2026 17:35 | 1 | 2.254 |
| 07/02/2026 17:35 | 1155 | 2.254 |
| 07/02/2026 17:35 | 25 | 2.254 |
| 07/02/2026 17:35 | 990 | 2.254 |
| 07/02/2026 17:35 | 244 | 2.254 |
| 07/02/2026 17:35 | 280 | 2.254 |
| 07/02/2026 17:35 | 1728 | 2.254 |
| 07/02/2026 17:35 | 1589 | 2.254 |
| 07/02/2026 17:35 | 2676 | 2.254 |
| 07/02/2026 17:35 | 1024 | 2.254 |
| 07/02/2026 17:35 | 1722 | 2.254 |
| 07/02/2026 17:35 | 5444 | 2.254 |
| 07/02/2026 17:35 | 1954 | 2.254 |
| 07/02/2026 17:35 | 1250 | 2.254 |
| 07/02/2026 17:35 | 2176 | 2.254 |
| 07/02/2026 17:35 | 1294 | 2.254 |
| 07/02/2026 17:35 | 1358 | 2.254 |
| 07/02/2026 17:35 | 108 | 2.254 |
| 07/02/2026 17:35 | 2762 | 2.254 |
| 07/02/2026 17:35 | 1560 | 2.254 |
| 07/02/2026 17:35 | 1748 | 2.254 |
| 07/02/2026 17:35 | 2626 | 2.254 |
| 07/02/2026 17:35 | 461 | 2.254 |
| 07/02/2026 17:35 | 739 | 2.254 |
| 07/02/2026 17:35 | 932 | 2.254 |
| 07/02/2026 17:35 | 218 | 2.254 |
| 07/02/2026 17:35 | 1378 | 2.254 |
| 07/02/2026 17:35 | 165 | 2.254 |
| 07/02/2026 17:35 | 778 | 2.254 |
| 07/02/2026 17:35 | 233 | 2.254 |
| 07/02/2026 17:35 | 1782 | 2.254 |
| 07/02/2026 17:35 | 1481 | 2.254 |
| 07/02/2026 17:35 | 1884 | 2.254 |
| 07/02/2026 17:35 | 5 | 2.254 |
| 07/02/2026 17:35 | 1376 | 2.254 |
| 07/02/2026 17:35 | 274 | 2.254 |
| 07/02/2026 17:35 | 198 | 2.254 |
| 07/02/2026 17:35 | 205 | 2.254 |
| 07/02/2026 17:35 | 284 | 2.254 |
| 07/02/2026 17:35 | 805 | 2.254 |
| 07/02/2026 17:35 | 44 | 2.254 |
| 07/02/2026 17:35 | 619 | 2.254 |
| 07/02/2026 17:35 | 353 | 2.254 |
| 07/02/2026 17:35 | 564 | 2.254 |
| 07/02/2026 17:35 | 257 | 2.254 |
| 07/02/2026 17:35 | 185 | 2.254 |
| 07/02/2026 17:35 | 661 | 2.254 |
| 07/02/2026 17:35 | 1111 | 2.254 |
| 07/02/2026 17:35 | 174 | 2.254 |
| 07/02/2026 17:35 | 328 | 2.254 |
| 07/02/2026 17:35 | 69 | 2.254 |
| 07/02/2026 17:35 | 2688 | 2.254 |
| 07/02/2026 17:35 | 496 | 2.254 |
| 07/02/2026 17:35 | 21 | 2.254 |
| 07/02/2026 17:35 | 696 | 2.254 |
| 07/02/2026 17:35 | 1789 | 2.254 |
| 07/02/2026 17:35 | 71 | 2.254 |
| 07/02/2026 17:35 | 319 | 2.254 |
| 07/02/2026 17:35 | 388 | 2.254 |
| 07/02/2026 17:35 | 141 | 2.254 |
| 07/02/2026 17:35 | 22 | 2.254 |
| 07/02/2026 17:35 | 267 | 2.254 |
| 07/02/2026 17:35 | 78 | 2.254 |
| 07/02/2026 17:35 | 79 | 2.254 |
| 07/02/2026 17:35 | 165 | 2.254 |
| 07/02/2026 17:29 | 104 | 2.282 |
| 07/02/2026 17:29 | 414 | 2.282 |
| 07/02/2026 17:29 | 758 | 2.282 |
| 07/02/2026 17:29 | 426 | 2.282 |
| 07/02/2026 17:28 | 750 | 2.284 |
| 07/02/2026 17:27 | 42 | 2.288 |
| 07/02/2026 17:27 | 139 | 2.282 |
| 07/02/2026 17:25 | 400 | 2.282 |
| 07/02/2026 17:24 | 500 | 2.282 |
| 07/02/2026 17:23 | 44 | 2.288 |
| 07/02/2026 17:21 | 645 | 2.282 |
| 07/02/2026 17:21 | 455 | 2.282 |
| 07/02/2026 17:21 | 750 | 2.282 |
| 07/02/2026 17:21 | 750 | 2.282 |
| 07/02/2026 17:21 | 152 | 2.28 |
| 07/02/2026 17:21 | 1605 | 2.282 |
| 07/02/2026 17:21 | 2600 | 2.282 |
| 07/02/2026 17:21 | 1543 | 2.282 |
| 07/02/2026 17:21 | 1500 | 2.282 |
| 07/02/2026 17:21 | 2600 | 2.284 |
| 07/02/2026 17:21 | 443 | 2.284 |
| 07/02/2026 17:21 | 85 | 2.29 |
| 07/02/2026 17:21 | 3914 | 2.29 |
| 07/02/2026 17:21 | 1498 | 2.288 |
| 07/02/2026 17:21 | 5877 | 2.288 |
| 07/02/2026 17:21 | 750 | 2.288 |
| 07/02/2026 17:21 | 3254 | 2.288 |
| 07/02/2026 17:21 | 3000 | 2.288 |
| 07/02/2026 17:21 | 570 | 2.286 |
| 07/02/2026 17:21 | 1500 | 2.286 |
| 07/02/2026 17:21 | 3000 | 2.286 |
| 07/02/2026 17:21 | 3580 | 2.286 |
| 07/02/2026 17:21 | 2972 | 2.284 |
| 07/02/2026 17:21 | 500 | 2.282 |
| 07/02/2026 17:21 | 4000 | 2.282 |
| 07/02/2026 17:21 | 883 | 2.282 |
| 07/02/2026 17:21 | 72 | 2.282 |
| 07/02/2026 17:21 | 544 | 2.28 |
| 07/02/2026 17:21 | 1000 | 2.28 |
| 07/02/2026 17:21 | 349 | 2.28 |
| 07/02/2026 17:21 | 3151 | 2.28 |
| 07/02/2026 17:20 | 1500 | 2.276 |
| 07/02/2026 17:19 | 45 | 2.28 |
| 07/02/2026 17:18 | 45 | 2.282 |
| 07/02/2026 17:15 | 2135 | 2.28 |
| 07/02/2026 17:15 | 425 | 2.278 |
| 07/02/2026 17:14 | 165 | 2.28 |
| 07/02/2026 17:13 | 500 | 2.276 |
| 07/02/2026 17:12 | 2000 | 2.276 |
| 07/02/2026 17:09 | 2292 | 2.276 |
| 07/02/2026 17:09 | 81 | 2.282 |
| 07/02/2026 17:09 | 669 | 2.28 |
| 07/02/2026 17:09 | 750 | 2.28 |
| 07/02/2026 17:09 | 1500 | 2.278 |
| 07/02/2026 17:08 | 750 | 2.274 |
| 07/02/2026 17:08 | 750 | 2.276 |
| 07/02/2026 17:08 | 750 | 2.272 |
| 07/02/2026 17:07 | 586 | 2.268 |
| 07/02/2026 17:03 | 19 | 2.274 |
| 07/02/2026 17:03 | 107 | 2.274 |
| 07/02/2026 17:03 | 290 | 2.274 |
| 07/02/2026 17:03 | 100 | 2.274 |
| 07/02/2026 17:00 | 1201 | 2.274 |
| 07/02/2026 17:00 | 410 | 2.276 |
| 07/02/2026 16:59 | 562 | 2.274 |
| 07/02/2026 16:56 | 929 | 2.274 |
| 07/02/2026 16:56 | 750 | 2.274 |
| 07/02/2026 16:56 | 2000 | 2.272 |
| 07/02/2026 16:56 | 750 | 2.27 |
| 07/02/2026 16:50 | 290 | 2.268 |
| 07/02/2026 16:48 | 1841 | 2.27 |
| 07/02/2026 16:45 | 1584 | 2.276 |
| 07/02/2026 16:45 | 740 | 2.276 |
| 07/02/2026 16:45 | 535 | 2.276 |
| 07/02/2026 16:45 | 731 | 2.276 |
| 07/02/2026 16:42 | 200 | 2.276 |
| 07/02/2026 16:40 | 409 | 2.28 |
| 07/02/2026 16:40 | 750 | 2.28 |
| 07/02/2026 16:40 | 750 | 2.28 |
| 07/02/2026 16:40 | 692 | 2.278 |
| 07/02/2026 16:40 | 2630 | 2.278 |
| 07/02/2026 16:40 | 4858 | 2.276 |
| 07/02/2026 16:40 | 767 | 2.276 |
| 07/02/2026 16:40 | 667 | 2.276 |
| 07/02/2026 16:40 | 750 | 2.276 |
| 07/02/2026 16:40 | 1265 | 2.274 |
| 07/02/2026 16:40 | 2251 | 2.274 |
| 07/02/2026 16:40 | 290 | 2.272 |
| 07/02/2026 16:40 | 668 | 2.272 |
| 07/02/2026 16:40 | 750 | 2.272 |
| 07/02/2026 16:37 | 794 | 2.264 |
| 07/02/2026 16:37 | 277 | 2.264 |
| 07/02/2026 16:37 | 2204 | 2.264 |
| 07/02/2026 16:37 | 750 | 2.264 |
| 07/02/2026 16:37 | 750 | 2.264 |
| 07/02/2026 16:37 | 1650 | 2.264 |
| 07/02/2026 16:37 | 4298 | 2.264 |
| 07/02/2026 16:37 | 1552 | 2.264 |
| 07/02/2026 16:37 | 1605 | 2.264 |
| 07/02/2026 16:37 | 2481 | 2.266 |
| 07/02/2026 16:37 | 1679 | 2.266 |
| 07/02/2026 16:37 | 4587 | 2.266 |
| 07/02/2026 16:37 | 5860 | 2.268 |
| 07/02/2026 16:37 | 2307 | 2.268 |
| 07/02/2026 16:35 | 750 | 2.27 |
| 07/02/2026 16:35 | 163 | 2.27 |
| 07/02/2026 16:34 | 170 | 2.268 |
| 07/02/2026 16:34 | 489 | 2.27 |
| 07/02/2026 16:33 | 3000 | 2.27 |
| 07/02/2026 16:30 | 477 | 2.27 |
| 07/02/2026 16:30 | 2023 | 2.27 |
| 07/02/2026 16:27 | 8250 | 2.27 |
| 07/02/2026 16:27 | 821 | 2.27 |
| 07/02/2026 16:27 | 795 | 2.27 |
| 07/02/2026 16:27 | 415 | 2.27 |
| 07/02/2026 16:27 | 2341 | 2.27 |
| 07/02/2026 16:27 | 4380 | 2.27 |
| 07/02/2026 16:27 | 300 | 2.272 |
| 07/02/2026 16:27 | 4219 | 2.272 |
| 07/02/2026 16:27 | 6163 | 2.272 |
| 07/02/2026 16:27 | 2316 | 2.272 |
| 07/02/2026 16:27 | 356 | 2.274 |
| 07/02/2026 16:27 | 750 | 2.274 |
| 07/02/2026 16:27 | 4532 | 2.274 |
| 07/02/2026 16:27 | 2400 | 2.274 |
| 07/02/2026 16:27 | 3000 | 2.274 |
| 07/02/2026 16:27 | 2400 | 2.276 |
| 07/02/2026 16:27 | 4024 | 2.276 |
| 07/02/2026 16:27 | 600 | 2.278 |
| 07/02/2026 16:27 | 231 | 2.278 |
| 07/02/2026 16:27 | 5001 | 2.278 |
| 07/02/2026 16:27 | 4006 | 2.278 |
| 07/02/2026 16:27 | 2700 | 2.278 |
| 07/02/2026 16:26 | 20 | 2.278 |
| 07/02/2026 16:26 | 3872 | 2.28 |
| 07/02/2026 16:26 | 1206 | 2.28 |
| 07/02/2026 16:26 | 1498 | 2.28 |
| 07/02/2026 16:26 | 750 | 2.28 |
| 07/02/2026 16:26 | 3700 | 2.28 |
| 07/02/2026 16:26 | 4317 | 2.28 |
| 07/02/2026 16:26 | 2381 | 2.28 |
| 07/02/2026 16:26 | 4451 | 2.282 |
| 07/02/2026 16:26 | 4825 | 2.282 |
| 07/02/2026 16:26 | 3000 | 2.282 |
| 07/02/2026 16:22 | 2902 | 2.286 |
| 07/02/2026 16:21 | 702 | 2.284 |
| 07/02/2026 16:21 | 2496 | 2.284 |
| 07/02/2026 16:21 | 98 | 2.28 |
| 07/02/2026 16:20 | 600 | 2.28 |
| 07/02/2026 16:19 | 200 | 2.278 |
| 07/02/2026 16:17 | 158 | 2.28 |
| 07/02/2026 16:17 | 750 | 2.28 |
| 07/02/2026 16:17 | 992 | 2.282 |
| 07/02/2026 16:17 | 100 | 2.284 |
| 07/02/2026 16:16 | 100 | 2.288 |
| 07/02/2026 16:15 | 46 | 2.29 |
| 07/02/2026 16:15 | 54 | 2.294 |
| 07/02/2026 16:14 | 550 | 2.296 |
| 07/02/2026 16:14 | 902 | 2.292 |
| 07/02/2026 16:14 | 4196 | 2.30 |
| 07/02/2026 16:14 | 2000 | 2.30 |
| 07/02/2026 16:14 | 750 | 2.298 |
| 07/02/2026 16:14 | 750 | 2.298 |
| 07/02/2026 16:14 | 2331 | 2.296 |
| 07/02/2026 16:14 | 750 | 2.294 |
| 07/02/2026 16:14 | 6 | 2.292 |
| 07/02/2026 16:14 | 129 | 2.292 |
| 07/02/2026 16:14 | 2472 | 2.294 |
| 07/02/2026 16:14 | 750 | 2.292 |
| 07/02/2026 16:14 | 750 | 2.292 |
| 07/02/2026 16:14 | 705 | 2.294 |
| 07/02/2026 16:14 | 1172 | 2.29 |
| 07/02/2026 16:14 | 5000 | 2.29 |
| 07/02/2026 16:14 | 664 | 2.29 |
| 07/02/2026 16:14 | 600 | 2.288 |
| 07/02/2026 16:14 | 170 | 2.288 |
| 07/02/2026 16:14 | 2000 | 2.282 |
| 07/02/2026 16:14 | 5816 | 2.282 |
| 07/02/2026 16:14 | 4005 | 2.28 |
| 07/02/2026 16:14 | 2000 | 2.28 |
| 07/02/2026 16:14 | 6000 | 2.28 |
| 07/02/2026 16:14 | 5000 | 2.28 |
| 07/02/2026 16:14 | 1000 | 2.28 |
| 07/02/2026 16:14 | 1000 | 2.28 |
| 07/02/2026 16:14 | 1000 | 2.28 |
| 07/02/2026 16:12 | 5000 | 2.272 |
| 07/02/2026 16:11 | 126 | 2.276 |
| 07/02/2026 16:11 | 2229 | 2.276 |
| 07/02/2026 16:11 | 3738 | 2.276 |
| 07/02/2026 16:11 | 5230 | 2.274 |
| 07/02/2026 16:10 | 1796 | 2.272 |
| 07/02/2026 16:10 | 489 | 2.272 |
| 07/02/2026 16:10 | 876 | 2.272 |
| 07/02/2026 16:08 | 670 | 2.268 |
| 07/02/2026 16:08 | 1000 | 2.268 |
| 07/02/2026 16:06 | 474 | 2.264 |
| 07/02/2026 16:06 | 599 | 2.264 |
| 07/02/2026 16:06 | 1505 | 2.264 |
| 07/02/2026 16:06 | 2422 | 2.264 |
| 07/02/2026 16:06 | 669 | 2.268 |
| 07/02/2026 16:06 | 750 | 2.268 |
| 07/02/2026 16:06 | 444 | 2.264 |
| 07/02/2026 16:06 | 2328 | 2.264 |
| 07/02/2026 16:05 | 750 | 2.268 |
| 07/02/2026 16:05 | 136 | 2.264 |
| 07/02/2026 16:05 | 750 | 2.264 |
| 07/02/2026 16:05 | 150 | 2.264 |
| 07/02/2026 16:03 | 1172 | 2.274 |
| 07/02/2026 16:03 | 750 | 2.274 |
| 07/02/2026 16:00 | 1000 | 2.274 |
| 07/02/2026 15:55 | 1000 | 2.276 |
| 07/02/2026 15:55 | 1498 | 2.276 |
| 07/02/2026 15:55 | 750 | 2.276 |
| 07/02/2026 15:55 | 1503 | 2.27 |
| 07/02/2026 15:55 | 1003 | 2.27 |
| 07/02/2026 15:54 | 668 | 2.27 |
| 07/02/2026 15:54 | 2351 | 2.27 |
| 07/02/2026 15:54 | 330 | 2.262 |
| 07/02/2026 15:54 | 1498 | 2.262 |
| 07/02/2026 15:54 | 2509 | 2.262 |
| 07/02/2026 15:54 | 1212 | 2.264 |
| 07/02/2026 15:54 | 669 | 2.266 |
| 07/02/2026 15:54 | 2547 | 2.266 |
| 07/02/2026 15:54 | 1164 | 2.268 |
| 07/02/2026 15:54 | 71 | 2.268 |
| 07/02/2026 15:54 | 500 | 2.278 |
| 07/02/2026 15:54 | 1000 | 2.278 |
| 07/02/2026 15:54 | 4330 | 2.274 |
| 07/02/2026 15:54 | 1670 | 2.274 |
| 07/02/2026 15:54 | 1005 | 2.272 |
| 07/02/2026 15:54 | 2465 | 2.272 |
| 07/02/2026 15:54 | 2560 | 2.268 |
| 07/02/2026 15:54 | 669 | 2.268 |
| 07/02/2026 15:54 | 2383 | 2.268 |
| 07/02/2026 15:54 | 215 | 2.268 |
| 07/02/2026 15:53 | 3679 | 2.258 |
| 07/02/2026 15:53 | 1274 | 2.258 |
| 07/02/2026 15:53 | 5000 | 2.258 |
| 07/02/2026 15:53 | 2429 | 2.258 |
| 07/02/2026 15:53 | 1006 | 2.258 |
| 07/02/2026 15:53 | 4000 | 2.26 |
| 07/02/2026 15:53 | 612 | 2.264 |
| 07/02/2026 15:52 | 500 | 2.27 |
| 07/02/2026 15:52 | 544 | 2.266 |
| 07/02/2026 15:52 | 942 | 2.266 |
| 07/02/2026 15:52 | 715 | 2.266 |
| 07/02/2026 15:52 | 2439 | 2.266 |
| 07/02/2026 15:52 | 2360 | 2.268 |
| 07/02/2026 15:52 | 2589 | 2.272 |
| 07/02/2026 15:52 | 4968 | 2.264 |
| 07/02/2026 15:52 | 1144 | 2.264 |
| 07/02/2026 15:52 | 1594 | 2.264 |
| 07/02/2026 15:52 | 758 | 2.264 |
| 07/02/2026 15:52 | 886 | 2.264 |
| 07/02/2026 15:52 | 2643 | 2.264 |
| 07/02/2026 15:52 | 7 | 2.27 |
| 07/02/2026 15:52 | 452 | 2.274 |
| 07/02/2026 15:50 | 500 | 2.276 |
| 07/02/2026 15:50 | 886 | 2.274 |
| 07/02/2026 15:50 | 1000 | 2.274 |
| 07/02/2026 15:47 | 90 | 2.266 |
| 07/02/2026 15:46 | 2900 | 2.268 |
| 07/02/2026 15:44 | 481 | 2.278 |
| 07/02/2026 15:44 | 1098 | 2.27 |
| 07/02/2026 15:44 | 369 | 2.276 |
| 07/02/2026 15:44 | 1027 | 2.276 |
| 07/02/2026 15:44 | 1405 | 2.276 |
| 07/02/2026 15:44 | 779 | 2.276 |
| 07/02/2026 15:44 | 700 | 2.274 |
| 07/02/2026 15:44 | 311 | 2.272 |
| 07/02/2026 15:44 | 1950 | 2.272 |
| 07/02/2026 15:44 | 2297 | 2.274 |
| 07/02/2026 15:44 | 1739 | 2.266 |
| 07/02/2026 15:44 | 165 | 2.266 |
| 07/02/2026 15:44 | 526 | 2.266 |
| 07/02/2026 15:44 | 1006 | 2.266 |
| 07/02/2026 15:44 | 773 | 2.268 |
| 07/02/2026 15:44 | 667 | 2.268 |
| 07/02/2026 15:44 | 6521 | 2.268 |
| 07/02/2026 15:44 | 686 | 2.27 |
| 07/02/2026 15:44 | 667 | 2.27 |
| 07/02/2026 15:44 | 1184 | 2.282 |
| 07/02/2026 15:44 | 203 | 2.282 |
| 07/02/2026 15:44 | 797 | 2.282 |
| 07/02/2026 15:44 | 604 | 2.28 |
| 07/02/2026 15:44 | 1396 | 2.28 |
| 07/02/2026 15:44 | 148 | 2.278 |
| 07/02/2026 15:44 | 1250 | 2.278 |
| 07/02/2026 15:44 | 1406 | 2.276 |
| 07/02/2026 15:44 | 2383 | 2.27 |
| 07/02/2026 15:44 | 750 | 2.27 |
| 07/02/2026 15:44 | 529 | 2.27 |
| 07/02/2026 15:44 | 500 | 2.27 |
| 07/02/2026 15:44 | 1000 | 2.27 |
| 07/02/2026 15:44 | 2500 | 2.27 |
| 07/02/2026 15:44 | 1000 | 2.27 |
| 07/02/2026 15:44 | 2000 | 2.27 |
| 07/02/2026 15:44 | 1000 | 2.27 |
| 07/02/2026 15:44 | 761 | 2.268 |
| 07/02/2026 15:44 | 2057 | 2.268 |
| 07/02/2026 15:44 | 3476 | 2.268 |
| 07/02/2026 15:44 | 3061 | 2.266 |
| 07/02/2026 15:44 | 4200 | 2.266 |
| 07/02/2026 15:44 | 6471 | 2.266 |
| 07/02/2026 15:44 | 3453 | 2.264 |
| 07/02/2026 15:44 | 443 | 2.268 |
| 07/02/2026 15:44 | 663 | 2.266 |
| 07/02/2026 15:44 | 1000 | 2.26 |
| 07/02/2026 15:44 | 1500 | 2.26 |
| 07/02/2026 15:44 | 1857 | 2.258 |
| 07/02/2026 15:44 | 1143 | 2.258 |
| 07/02/2026 15:44 | 1891 | 2.254 |
| 07/02/2026 15:44 | 7000 | 2.254 |
| 07/02/2026 15:44 | 1109 | 2.254 |
| 07/02/2026 15:41 | 1000 | 2.254 |
| 07/02/2026 15:41 | 577 | 2.252 |
| 07/02/2026 15:41 | 10 | 2.252 |
| 07/02/2026 15:41 | 10 | 2.252 |
| 07/02/2026 15:41 | 1414 | 2.25 |
| 07/02/2026 15:41 | 871 | 2.25 |
| 07/02/2026 15:41 | 1000 | 2.25 |
| 07/02/2026 15:36 | 1300 | 2.248 |
| 07/02/2026 15:34 | 550 | 2.258 |
| 07/02/2026 15:34 | 750 | 2.25 |
| 07/02/2026 15:34 | 750 | 2.25 |
| 07/02/2026 15:34 | 750 | 2.252 |
| 07/02/2026 15:34 | 296 | 2.254 |
| 07/02/2026 15:34 | 750 | 2.254 |
| 07/02/2026 15:34 | 750 | 2.256 |
| 07/02/2026 15:34 | 80 | 2.258 |
| 07/02/2026 15:34 | 670 | 2.256 |
| 07/02/2026 15:34 | 2317 | 2.256 |
| 07/02/2026 15:34 | 2229 | 2.248 |
| 07/02/2026 15:34 | 745 | 2.248 |
| 07/02/2026 15:34 | 2405 | 2.25 |
| 07/02/2026 15:34 | 823 | 2.25 |
| 07/02/2026 15:34 | 750 | 2.25 |
| 07/02/2026 15:34 | 750 | 2.254 |
| 07/02/2026 15:34 | 750 | 2.254 |
| 07/02/2026 15:34 | 750 | 2.254 |
| 07/02/2026 15:34 | 750 | 2.256 |
| 07/02/2026 15:34 | 2509 | 2.256 |
| 07/02/2026 15:34 | 820 | 2.258 |
| 07/02/2026 15:34 | 750 | 2.258 |
| 07/02/2026 15:34 | 2389 | 2.26 |
| 07/02/2026 15:34 | 750 | 2.262 |
| 07/02/2026 15:34 | 1447 | 2.26 |
| 07/02/2026 15:34 | 53 | 2.26 |
| 07/02/2026 15:34 | 2300 | 2.26 |
| 07/02/2026 15:34 | 80 | 2.26 |
| 07/02/2026 15:34 | 1067 | 2.26 |
| 07/02/2026 15:34 | 3500 | 2.26 |
| 07/02/2026 15:34 | 433 | 2.26 |
| 07/02/2026 15:34 | 691 | 2.258 |
| 07/02/2026 15:34 | 15 | 2.258 |
| 07/02/2026 15:34 | 16 | 2.258 |
| 07/02/2026 15:34 | 1705 | 2.258 |
| 07/02/2026 15:34 | 3532 | 2.256 |
| 07/02/2026 15:34 | 751 | 2.256 |
| 07/02/2026 15:34 | 2429 | 2.256 |
| 07/02/2026 15:34 | 871 | 2.254 |
| 07/02/2026 15:34 | 1000 | 2.254 |
| 07/02/2026 15:34 | 674 | 2.252 |
| 07/02/2026 15:34 | 1250 | 2.252 |
| 07/02/2026 15:34 | 1329 | 2.244 |
| 07/02/2026 15:34 | 473 | 2.244 |
| 07/02/2026 15:34 | 198 | 2.244 |
| 07/02/2026 15:33 | 373 | 2.24 |
| 07/02/2026 15:33 | 2000 | 2.24 |
| 07/02/2026 15:31 | 475 | 2.24 |
| 07/02/2026 15:31 | 5000 | 2.24 |
| 07/02/2026 15:31 | 457 | 2.238 |
| 07/02/2026 15:31 | 1500 | 2.238 |
| 07/02/2026 15:31 | 437 | 2.23 |
| 07/02/2026 15:31 | 5001 | 2.23 |
| 07/02/2026 15:31 | 1436 | 2.23 |
| 07/02/2026 15:31 | 1443 | 2.23 |
| 07/02/2026 15:19 | 138 | 2.222 |
| 07/02/2026 15:19 | 3651 | 2.222 |
| 07/02/2026 15:19 | 5200 | 2.222 |
| 07/02/2026 15:19 | 2275 | 2.222 |
| 07/02/2026 15:19 | 1721 | 2.222 |
| 07/02/2026 15:19 | 1785 | 2.222 |
| 07/02/2026 15:19 | 5230 | 2.224 |
| 07/02/2026 15:13 | 530 | 2.228 |
| 07/02/2026 15:13 | 381 | 2.226 |
| 07/02/2026 15:13 | 3669 | 2.226 |
| 07/02/2026 15:13 | 2331 | 2.226 |
| 07/02/2026 15:11 | 2334 | 2.228 |
| 07/02/2026 15:11 | 2214 | 2.228 |
| 07/02/2026 15:11 | 1500 | 2.23 |
| 07/02/2026 14:59 | 1500 | 2.222 |
| 07/02/2026 14:56 | 14500 | 2.22 |
| 07/02/2026 14:53 | 615 | 2.218 |
| 07/02/2026 14:53 | 555 | 2.216 |
| 07/02/2026 14:53 | 613 | 2.214 |
| 07/02/2026 14:53 | 1555 | 2.214 |
| 07/02/2026 14:53 | 667 | 2.216 |
| 07/02/2026 14:42 | 489 | 2.226 |
| 07/02/2026 14:40 | 1419 | 2.218 |
| 07/02/2026 14:37 | 330 | 2.218 |
| 07/02/2026 14:32 | 1120 | 2.222 |
| 07/02/2026 14:32 | 3000 | 2.222 |
| 07/02/2026 14:32 | 149 | 2.224 |
| 07/02/2026 14:32 | 2643 | 2.224 |
| 07/02/2026 14:32 | 4546 | 2.224 |
| 07/02/2026 14:32 | 1779 | 2.224 |
| 07/02/2026 14:32 | 2375 | 2.224 |
| 07/02/2026 14:32 | 1777 | 2.224 |
| 07/02/2026 14:32 | 4871 | 2.226 |
| 07/02/2026 14:32 | 7740 | 2.226 |
| 07/02/2026 14:31 | 8 | 2.23 |
| 07/02/2026 14:31 | 8 | 2.23 |
| 07/02/2026 14:30 | 2000 | 2.22 |
| 07/02/2026 14:28 | 1347 | 2.214 |
| 07/02/2026 14:28 | 100 | 2.214 |
| 07/02/2026 14:28 | 100 | 2.22 |
| 07/02/2026 14:25 | 186 | 2.222 |
| 07/02/2026 14:25 | 225 | 2.224 |
| 07/02/2026 14:25 | 1229 | 2.228 |
| 07/02/2026 14:25 | 2215 | 2.236 |
| 07/02/2026 14:25 | 955 | 2.236 |
| 07/02/2026 14:25 | 3369 | 2.236 |
| 07/02/2026 14:25 | 1098 | 2.238 |
| 07/02/2026 14:25 | 2195 | 2.238 |
| 07/02/2026 14:25 | 1055 | 2.238 |
| 07/02/2026 14:25 | 202 | 2.238 |
| 07/02/2026 14:24 | 911 | 2.24 |
| 07/02/2026 14:24 | 824 | 2.24 |
| 07/02/2026 14:24 | 1176 | 2.24 |
| 07/02/2026 14:20 | 1105 | 2.254 |
| 07/02/2026 14:17 | 1643 | 2.242 |
| 07/02/2026 14:17 | 1325 | 2.244 |
| 07/02/2026 14:17 | 48 | 2.244 |
| 07/02/2026 14:17 | 1484 | 2.246 |
| 07/02/2026 14:17 | 363 | 2.246 |
| 07/02/2026 14:17 | 7301 | 2.256 |
| 07/02/2026 14:17 | 975 | 2.256 |
| 07/02/2026 14:17 | 4733 | 2.252 |
| 07/02/2026 14:17 | 4937 | 2.25 |
| 07/02/2026 14:17 | 2438 | 2.248 |
| 07/02/2026 14:17 | 7364 | 2.246 |
| 07/02/2026 14:17 | 2252 | 2.246 |
| 07/02/2026 14:17 | 3764 | 2.252 |
| 07/02/2026 14:17 | 9742 | 2.25 |
| 07/02/2026 14:17 | 4758 | 2.25 |
| 07/02/2026 14:17 | 1000 | 2.25 |
| 07/02/2026 14:17 | 5000 | 2.248 |
| 07/02/2026 14:17 | 2566 | 2.246 |
| 07/02/2026 14:16 | 717 | 2.246 |
| 07/02/2026 14:16 | 316 | 2.246 |
| 07/02/2026 14:16 | 750 | 2.234 |
| 07/02/2026 14:16 | 557 | 2.234 |
| 07/02/2026 14:16 | 750 | 2.234 |
| 07/02/2026 14:16 | 358 | 2.236 |
| 07/02/2026 14:16 | 1498 | 2.236 |
| 07/02/2026 14:16 | 261 | 2.236 |
| 07/02/2026 14:16 | 489 | 2.236 |
| 07/02/2026 14:16 | 1161 | 2.234 |
| 07/02/2026 14:16 | 750 | 2.234 |
| 07/02/2026 14:16 | 1821 | 2.23 |
| 07/02/2026 14:16 | 9900 | 2.242 |
| 07/02/2026 14:16 | 670 | 2.24 |
| 07/02/2026 14:16 | 22716 | 2.24 |
| 07/02/2026 14:16 | 70281 | 2.24 |
| 07/02/2026 14:16 | 1211 | 2.24 |
| 07/02/2026 14:16 | 14249 | 2.24 |
| 07/02/2026 14:16 | 2400 | 2.24 |
| 07/02/2026 14:16 | 2228 | 2.24 |
| 07/02/2026 14:16 | 3000 | 2.238 |
| 07/02/2026 14:16 | 8123 | 2.224 |
| 07/02/2026 14:16 | 14259 | 2.24 |
| 07/02/2026 14:16 | 500 | 2.24 |
| 07/02/2026 14:16 | 2500 | 2.23 |
| 07/02/2026 14:16 | 1751 | 2.23 |
| 07/02/2026 14:16 | 10 | 2.23 |
| 07/02/2026 14:16 | 10 | 2.23 |
| 07/02/2026 14:16 | 4500 | 2.23 |
| 07/02/2026 14:16 | 2500 | 2.23 |
| 07/02/2026 14:16 | 990 | 2.228 |
| 07/02/2026 14:16 | 1229 | 2.228 |
| 07/02/2026 14:16 | 1771 | 2.228 |
| 07/02/2026 14:16 | 1250 | 2.226 |
| 07/02/2026 14:13 | 810 | 2.222 |
| 07/02/2026 14:13 | 810 | 2.22 |
| 07/02/2026 14:13 | 2651 | 2.22 |
| 07/02/2026 14:13 | 121 | 2.21 |
| 07/02/2026 14:13 | 300 | 2.21 |
| 07/02/2026 14:13 | 692 | 2.208 |
| 07/02/2026 14:13 | 744 | 2.206 |
| 07/02/2026 14:13 | 2385 | 2.206 |
| 07/02/2026 14:13 | 816 | 2.206 |
| 07/02/2026 14:13 | 2667 | 2.206 |
| 07/02/2026 14:13 | 39 | 2.204 |
| 07/02/2026 14:13 | 44 | 2.204 |
| 07/02/2026 14:13 | 750 | 2.204 |
| 07/02/2026 14:13 | 171 | 2.202 |
| 07/02/2026 14:13 | 32 | 2.202 |
| 07/02/2026 13:32 | 273 | 2.19 |
| 07/02/2026 13:32 | 2354 | 2.19 |
| 07/02/2026 13:30 | 220 | 2.20 |
| 07/02/2026 13:30 | 756 | 2.20 |
| 07/02/2026 13:30 | 427 | 2.20 |
| 07/02/2026 13:30 | 2262 | 2.20 |
| 07/02/2026 13:15 | 1115 | 2.20 |
| 07/02/2026 13:15 | 733 | 2.20 |
| 07/02/2026 13:15 | 2361 | 2.20 |
| 07/02/2026 13:15 | 750 | 2.196 |
| 07/02/2026 13:15 | 166 | 2.196 |
| 07/02/2026 13:15 | 750 | 2.196 |
| 07/02/2026 13:15 | 210 | 2.194 |
| 07/02/2026 13:15 | 1093 | 2.194 |
| 07/02/2026 13:15 | 544 | 2.194 |
| 07/02/2026 13:15 | 2278 | 2.194 |
| 07/02/2026 13:05 | 683 | 2.188 |
| 07/02/2026 13:05 | 410 | 2.188 |
| 07/02/2026 12:53 | 182 | 2.192 |
| 07/02/2026 12:53 | 506 | 2.192 |
| 07/02/2026 12:53 | 675 | 2.192 |
| 07/02/2026 12:53 | 750 | 2.192 |
| 07/02/2026 12:30 | 1321 | 2.19 |
| 07/02/2026 12:30 | 2265 | 2.19 |
| 07/02/2026 12:30 | 750 | 2.19 |
| 07/02/2026 12:30 | 800 | 2.19 |
| 07/02/2026 12:30 | 261 | 2.188 |
| 07/02/2026 12:30 | 2356 | 2.188 |
| 07/02/2026 12:30 | 205 | 2.186 |
| 07/02/2026 12:30 | 1090 | 2.186 |
| 07/02/2026 12:30 | 952 | 2.186 |
| 07/02/2026 12:28 | 750 | 2.182 |
| 07/02/2026 12:21 | 1431 | 2.19 |
| 07/02/2026 12:21 | 750 | 2.19 |
| 07/02/2026 12:21 | 328 | 2.186 |
| 07/02/2026 12:21 | 404 | 2.188 |
| 07/02/2026 12:21 | 2951 | 2.188 |
| 07/02/2026 12:21 | 2302 | 2.188 |
| 07/02/2026 12:21 | 2377 | 2.186 |
| 07/02/2026 12:21 | 10 | 2.186 |
| 07/02/2026 12:21 | 273 | 2.186 |
| 07/02/2026 12:21 | 90 | 2.184 |
| 07/02/2026 12:21 | 557 | 2.184 |
| 07/02/2026 12:21 | 36 | 2.184 |
| 07/02/2026 12:21 | 1000 | 2.184 |
| 07/02/2026 12:19 | 495 | 2.184 |
| 07/02/2026 12:19 | 155 | 2.184 |
| 07/02/2026 12:19 | 750 | 2.184 |
| 07/02/2026 12:19 | 2300 | 2.18 |
| 07/02/2026 12:18 | 135 | 2.186 |
| 07/02/2026 12:15 | 736 | 2.182 |
| 07/02/2026 12:15 | 949 | 2.182 |
| 07/02/2026 12:15 | 750 | 2.182 |
| 07/02/2026 12:15 | 2414 | 2.18 |
| 07/02/2026 12:15 | 808 | 2.18 |
| 07/02/2026 12:15 | 294 | 2.178 |
| 07/02/2026 12:15 | 2643 | 2.178 |
| 07/02/2026 12:15 | 715 | 2.178 |
| 07/02/2026 12:15 | 79 | 2.178 |
| 07/02/2026 12:15 | 612 | 2.176 |
| 07/02/2026 12:14 | 1000 | 2.176 |
| 07/02/2026 12:11 | 680 | 2.18 |
| 07/02/2026 12:11 | 1945 | 2.18 |
| 07/02/2026 12:11 | 1801 | 2.182 |
| 07/02/2026 12:10 | 55 | 2.18 |
| 07/02/2026 12:08 | 841 | 2.18 |
| 07/02/2026 12:08 | 1500 | 2.182 |
| 07/02/2026 12:08 | 1909 | 2.186 |
| 07/02/2026 12:08 | 688 | 2.186 |
| 07/02/2026 12:08 | 2250 | 2.194 |
| 07/02/2026 12:08 | 1829 | 2.196 |
| 07/02/2026 12:08 | 100 | 2.198 |
| 07/02/2026 12:07 | 200 | 2.204 |
| 07/02/2026 12:07 | 1498 | 2.206 |
| 07/02/2026 12:07 | 750 | 2.206 |
| 07/02/2026 12:07 | 619 | 2.206 |
| 07/02/2026 12:07 | 750 | 2.206 |
| 07/02/2026 12:07 | 750 | 2.202 |
| 07/02/2026 12:07 | 750 | 2.20 |
| 07/02/2026 12:07 | 108 | 2.20 |
| 07/02/2026 12:07 | 750 | 2.20 |
| 07/02/2026 12:07 | 783 | 2.198 |
| 07/02/2026 12:07 | 200 | 2.198 |
| 07/02/2026 12:07 | 2198 | 2.198 |
| 07/02/2026 12:07 | 1989 | 2.198 |
| 07/02/2026 12:07 | 40 | 2.196 |
| 07/02/2026 12:07 | 750 | 2.196 |
| 07/02/2026 12:07 | 750 | 2.196 |
| 07/02/2026 12:05 | 2173 | 2.19 |
| 07/02/2026 12:05 | 2827 | 2.19 |
| 07/02/2026 12:03 | 202 | 2.192 |
| 07/02/2026 11:47 | 7481 | 2.198 |
| 07/02/2026 11:47 | 8519 | 2.198 |
| 07/02/2026 11:47 | 42 | 2.198 |
| 07/02/2026 11:47 | 689 | 2.198 |
| 07/02/2026 11:47 | 750 | 2.198 |
| 07/02/2026 11:45 | 500 | 2.194 |
| 07/02/2026 11:30 | 11 | 2.202 |
| 07/02/2026 11:29 | 3 | 2.202 |
| 07/02/2026 11:29 | 4 | 2.202 |
| 07/02/2026 11:27 | 11 | 2.202 |
| 07/02/2026 11:26 | 12 | 2.202 |
| 07/02/2026 11:24 | 11 | 2.202 |
| 07/02/2026 11:22 | 10 | 2.202 |
| 07/02/2026 11:21 | 11 | 2.202 |
| 07/02/2026 11:19 | 625 | 2.196 |
| 07/02/2026 11:18 | 967 | 2.196 |
| 07/02/2026 11:17 | 9018 | 2.20 |
| 07/02/2026 11:17 | 4006 | 2.20 |
| 07/02/2026 11:17 | 2456 | 2.20 |
| 07/02/2026 11:17 | 10000 | 2.20 |
| 07/02/2026 11:17 | 789 | 2.202 |
| 07/02/2026 11:17 | 684 | 2.202 |
| 07/02/2026 11:17 | 750 | 2.202 |
| 07/02/2026 11:17 | 100 | 2.204 |
| 07/02/2026 11:17 | 2197 | 2.206 |
| 07/02/2026 11:14 | 722 | 2.21 |
| 07/02/2026 11:14 | 2429 | 2.21 |
| 07/02/2026 11:14 | 750 | 2.21 |
| 07/02/2026 11:14 | 2506 | 2.212 |
| 07/02/2026 11:14 | 1952 | 2.212 |
| 07/02/2026 11:14 | 791 | 2.214 |
| 07/02/2026 11:14 | 750 | 2.214 |
| 07/02/2026 11:14 | 100 | 2.216 |
| 07/02/2026 11:12 | 1822 | 2.218 |
| 07/02/2026 11:12 | 750 | 2.218 |
| 07/02/2026 11:12 | 792 | 2.224 |
| 07/02/2026 11:12 | 750 | 2.224 |
| 07/02/2026 11:10 | 700 | 2.22 |
| 07/02/2026 11:07 | 2241 | 2.216 |
| 07/02/2026 11:07 | 1794 | 2.216 |
| 07/02/2026 11:07 | 2322 | 2.216 |
| 07/02/2026 11:07 | 683 | 2.216 |
| 07/02/2026 11:07 | 2210 | 2.218 |
| 07/02/2026 11:07 | 750 | 2.22 |
| 07/02/2026 11:06 | 801 | 2.224 |
| 07/02/2026 11:06 | 16 | 2.224 |
| 07/02/2026 11:05 | 1952 | 2.214 |
| 07/02/2026 11:05 | 2698 | 2.214 |
| 07/02/2026 11:05 | 795 | 2.214 |
| 07/02/2026 11:05 | 750 | 2.214 |
| 07/02/2026 11:05 | 1188 | 2.216 |
| 07/02/2026 11:05 | 2217 | 2.216 |
| 07/02/2026 11:05 | 400 | 2.218 |
| 07/02/2026 11:03 | 412 | 2.216 |
| 07/02/2026 11:03 | 903 | 2.218 |
| 07/02/2026 11:03 | 785 | 2.218 |
| 07/02/2026 11:03 | 400 | 2.218 |
| 07/02/2026 11:03 | 3000 | 2.226 |
| 07/02/2026 11:01 | 713 | 2.222 |
| 07/02/2026 11:00 | 1000 | 2.222 |
| 07/02/2026 10:54 | 2588 | 2.232 |
| 07/02/2026 10:53 | 750 | 2.224 |
| 07/02/2026 10:53 | 95 | 2.224 |
| 07/02/2026 10:53 | 2000 | 2.224 |
| 07/02/2026 10:51 | 1048 | 2.212 |
| 07/02/2026 10:51 | 100 | 2.22 |
| 07/02/2026 10:50 | 2096 | 2.218 |
| 07/02/2026 10:50 | 3500 | 2.22 |
| 07/02/2026 10:50 | 2400 | 2.22 |
| 07/02/2026 10:50 | 3000 | 2.22 |
| 07/02/2026 10:50 | 5724 | 2.22 |
| 07/02/2026 10:50 | 2400 | 2.222 |
| 07/02/2026 10:50 | 3983 | 2.222 |
| 07/02/2026 10:50 | 5083 | 2.222 |
| 07/02/2026 10:50 | 1814 | 2.222 |
| 07/02/2026 10:50 | 57 | 2.228 |
| 07/02/2026 10:49 | 583 | 2.222 |
| 07/02/2026 10:49 | 680 | 2.224 |
| 07/02/2026 10:49 | 2400 | 2.224 |
| 07/02/2026 10:49 | 4315 | 2.224 |
| 07/02/2026 10:49 | 4253 | 2.226 |
| 07/02/2026 10:49 | 4019 | 2.226 |
| 07/02/2026 10:45 | 1179 | 2.226 |
| 07/02/2026 10:45 | 750 | 2.226 |
| 07/02/2026 10:45 | 1179 | 2.228 |
| 07/02/2026 10:45 | 919 | 2.228 |
| 07/02/2026 10:45 | 1081 | 2.228 |
| 07/02/2026 10:45 | 1976 | 2.228 |
| 07/02/2026 10:45 | 681 | 2.222 |
| 07/02/2026 10:41 | 1024 | 2.228 |
| 07/02/2026 10:38 | 496 | 2.222 |
| 07/02/2026 10:38 | 3500 | 2.222 |
| 07/02/2026 10:38 | 4 | 2.222 |
| 07/02/2026 10:38 | 3500 | 2.222 |
| 07/02/2026 10:35 | 1500 | 2.224 |
| 07/02/2026 10:35 | 13582 | 2.218 |
| 07/02/2026 10:35 | 100 | 2.218 |
| 07/02/2026 10:35 | 531 | 2.218 |
| 07/02/2026 10:35 | 787 | 2.218 |
| 07/02/2026 10:33 | 1232 | 2.222 |
| 07/02/2026 10:33 | 768 | 2.222 |
| 07/02/2026 10:33 | 13 | 2.226 |
| 07/02/2026 10:32 | 1395 | 2.234 |
| 07/02/2026 10:32 | 895 | 2.234 |
| 07/02/2026 10:32 | 988 | 2.234 |
| 07/02/2026 10:32 | 1120 | 2.232 |
| 07/02/2026 10:32 | 1665 | 2.232 |
| 07/02/2026 10:32 | 220 | 2.228 |
| 07/02/2026 10:32 | 750 | 2.228 |
| 07/02/2026 10:32 | 622 | 2.238 |
| 07/02/2026 10:32 | 4796 | 2.238 |
| 07/02/2026 10:32 | 1462 | 2.236 |
| 07/02/2026 10:32 | 1091 | 2.236 |
| 07/02/2026 10:32 | 6836 | 2.234 |
| 07/02/2026 10:32 | 2400 | 2.234 |
| 07/02/2026 10:32 | 4793 | 2.232 |
| 07/02/2026 10:32 | 3000 | 2.23 |
| 07/02/2026 10:32 | 371 | 2.236 |
| 07/02/2026 10:32 | 750 | 2.234 |
| 07/02/2026 10:32 | 310 | 2.23 |
| 07/02/2026 10:32 | 190 | 2.23 |
| 07/02/2026 10:32 | 360 | 2.23 |
| 07/02/2026 10:32 | 640 | 2.23 |
| 07/02/2026 10:32 | 483 | 2.226 |
| 07/02/2026 10:32 | 767 | 2.226 |
| 07/02/2026 10:32 | 1127 | 2.226 |
| 07/02/2026 10:32 | 15640 | 2.218 |
| 07/02/2026 10:32 | 4360 | 2.218 |
| 07/02/2026 10:32 | 130 | 2.222 |
| 07/02/2026 10:32 | 1000 | 2.22 |
| 07/02/2026 10:32 | 1000 | 2.212 |
| 07/02/2026 10:32 | 1250 | 2.206 |
| 07/02/2026 10:32 | 750 | 2.206 |
| 07/02/2026 10:32 | 1500 | 2.204 |
| 07/02/2026 10:32 | 197 | 2.204 |
| 07/02/2026 10:32 | 387 | 2.204 |
| 07/02/2026 10:32 | 750 | 2.202 |
| 07/02/2026 10:29 | 1170 | 2.198 |
| 07/02/2026 10:29 | 389 | 2.204 |
| 07/02/2026 10:29 | 161 | 2.20 |
| 07/02/2026 10:29 | 339 | 2.20 |
| 07/02/2026 10:28 | 411 | 2.198 |
| 07/02/2026 10:28 | 1779 | 2.198 |
| 07/02/2026 10:28 | 3000 | 2.198 |
| 07/02/2026 10:28 | 1250 | 2.192 |
| 07/02/2026 10:28 | 2000 | 2.192 |
| 07/02/2026 10:28 | 1000 | 2.19 |
| 07/02/2026 10:28 | 600 | 2.188 |
| 07/02/2026 10:28 | 1532 | 2.186 |
| 07/02/2026 10:28 | 600 | 2.186 |
| 07/02/2026 10:28 | 1009 | 2.186 |
| 07/02/2026 10:28 | 391 | 2.186 |
| 07/02/2026 10:28 | 202 | 2.18 |
| 07/02/2026 10:28 | 1316 | 2.18 |
| 07/02/2026 10:28 | 2000 | 2.18 |
| 07/02/2026 10:28 | 5000 | 2.18 |
| 07/02/2026 10:28 | 641 | 2.18 |
| 07/02/2026 10:25 | 359 | 2.18 |
| 07/02/2026 10:17 | 404 | 2.166 |
| 07/02/2026 10:17 | 2495 | 2.166 |
| 07/02/2026 10:17 | 717 | 2.168 |
| 07/02/2026 10:17 | 634 | 2.168 |
| 07/02/2026 10:17 | 750 | 2.168 |
| 07/02/2026 10:15 | 563 | 2.176 |
| 07/02/2026 10:15 | 437 | 2.176 |
| 07/02/2026 09:46 | 59 | 2.174 |
| 07/02/2026 09:46 | 253 | 2.174 |
| 07/02/2026 09:42 | 315 | 2.174 |
| 07/02/2026 09:37 | 332 | 2.174 |
| 07/02/2026 09:30 | 589 | 2.176 |
| 07/02/2026 09:30 | 745 | 2.17 |
| 07/02/2026 09:30 | 1238 | 2.172 |
| 07/02/2026 09:30 | 850 | 2.17 |
| 07/02/2026 09:30 | 1072 | 2.17 |
| 07/02/2026 09:30 | 1250 | 2.17 |
| 07/02/2026 09:30 | 84 | 2.17 |
| 07/02/2026 09:29 | 1791 | 2.166 |
| 07/02/2026 09:27 | 333 | 2.168 |
| 07/02/2026 09:25 | 1805 | 2.168 |
| 07/02/2026 09:25 | 335 | 2.168 |
| 07/02/2026 09:25 | 2249 | 2.166 |
| 07/02/2026 09:25 | 49 | 2.164 |
| 07/02/2026 09:25 | 562 | 2.164 |
| 07/02/2026 09:14 | 349 | 2.164 |
| 07/02/2026 09:10 | 311 | 2.164 |
| 07/02/2026 09:09 | 773 | 2.164 |
| 07/02/2026 09:09 | 370 | 2.162 |
| 07/02/2026 09:09 | 700 | 2.162 |
| 07/02/2026 09:09 | 750 | 2.162 |
| 07/02/2026 09:09 | 407 | 2.16 |
| 07/02/2026 09:08 | 286 | 2.144 |
| 07/02/2026 09:08 | 1250 | 2.144 |
| 07/02/2026 09:08 | 1000 | 2.15 |
| 07/02/2026 09:08 | 136 | 2.154 |
| 07/02/2026 09:08 | 218 | 2.154 |
| 07/02/2026 09:08 | 100 | 2.156 |
| 07/02/2026 09:02 | 100 | 2.16 |
| 07/02/2026 09:02 | 100 | 2.16 |
| 07/02/2026 09:02 | 120 | 2.18 |
| 07/02/2026 09:00 | 382 | 2.184 |
| 07/02/2026 09:00 | 78 | 2.184 |
| 07/02/2026 09:00 | 1 | 2.184 |
| 07/02/2026 09:00 | 519 | 2.184 |
| 07/02/2026 09:00 | 240 | 2.184 |
| 07/02/2026 09:00 | 41 | 2.184 |
| 07/02/2026 09:00 | 34 | 2.184 |
| 07/02/2026 09:00 | 38 | 2.184 |
| 07/02/2026 09:00 | 30 | 2.184 |
| 07/02/2026 09:00 | 97 | 2.184 |
| 07/02/2026 09:00 | 2 | 2.184 |