Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:07:20
|
Geld
05.11.2025 -
14:07:20
|
Geld Volumen |
Brief
05.11.2025 -
14:07:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.602
-0.088
(
-3.27% )
|
2.602
|
936 |
2.604
|
980 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:01 | 50 | 2.606 |
| 11/05/2025 14:01 | 750 | 2.606 |
| 11/05/2025 13:59 | 400 | 2.604 |
| 11/05/2025 13:57 | 300 | 2.604 |
| 11/05/2025 13:57 | 600 | 2.602 |
| 11/05/2025 13:57 | 120 | 2.602 |
| 11/05/2025 13:56 | 1000 | 2.602 |
| 11/05/2025 13:55 | 250 | 2.602 |
| 11/05/2025 13:55 | 750 | 2.602 |
| 11/05/2025 13:54 | 2685 | 2.60 |
| 11/05/2025 13:54 | 80 | 2.60 |
| 11/05/2025 13:52 | 595 | 2.60 |
| 11/05/2025 13:52 | 123 | 2.60 |
| 11/05/2025 13:52 | 707 | 2.60 |
| 11/05/2025 13:52 | 293 | 2.60 |
| 11/05/2025 13:52 | 240 | 2.596 |
| 11/05/2025 13:52 | 113 | 2.596 |
| 11/05/2025 13:52 | 320 | 2.596 |
| 11/05/2025 13:52 | 600 | 2.594 |
| 11/05/2025 13:52 | 600 | 2.594 |
| 11/05/2025 13:52 | 167 | 2.594 |
| 11/05/2025 13:51 | 124 | 2.594 |
| 11/05/2025 13:51 | 33 | 2.594 |
| 11/05/2025 13:51 | 1256 | 2.594 |
| 11/05/2025 13:51 | 3025 | 2.588 |
| 11/05/2025 13:51 | 921 | 2.588 |
| 11/05/2025 13:51 | 2247 | 2.59 |
| 11/05/2025 13:51 | 1000 | 2.59 |
| 11/05/2025 13:51 | 921 | 2.59 |
| 11/05/2025 13:51 | 750 | 2.592 |
| 11/05/2025 13:51 | 2386 | 2.594 |
| 11/05/2025 13:51 | 164 | 2.596 |
| 11/05/2025 13:51 | 387 | 2.596 |
| 11/05/2025 13:51 | 49 | 2.596 |
| 11/05/2025 13:50 | 875 | 2.598 |
| 11/05/2025 13:50 | 125 | 2.598 |
| 11/05/2025 13:50 | 750 | 2.598 |
| 11/05/2025 13:49 | 1000 | 2.598 |
| 11/05/2025 13:49 | 2300 | 2.60 |
| 11/05/2025 13:49 | 516 | 2.60 |
| 11/05/2025 13:49 | 100 | 2.60 |
| 11/05/2025 13:46 | 691 | 2.604 |
| 11/05/2025 13:46 | 318 | 2.604 |
| 11/05/2025 13:46 | 600 | 2.602 |
| 11/05/2025 13:46 | 391 | 2.602 |
| 11/05/2025 13:46 | 3 | 2.602 |
| 11/05/2025 13:46 | 776 | 2.602 |
| 11/05/2025 13:46 | 1301 | 2.602 |
| 11/05/2025 13:45 | 699 | 2.602 |
| 11/05/2025 13:45 | 51 | 2.602 |
| 11/05/2025 13:44 | 100 | 2.604 |
| 11/05/2025 13:44 | 600 | 2.604 |
| 11/05/2025 13:41 | 499 | 2.608 |
| 11/05/2025 13:41 | 2100 | 2.608 |
| 11/05/2025 13:41 | 750 | 2.608 |
| 11/05/2025 13:41 | 2100 | 2.606 |
| 11/05/2025 13:41 | 1256 | 2.606 |
| 11/05/2025 13:41 | 1924 | 2.606 |
| 11/05/2025 13:41 | 293 | 2.606 |
| 11/05/2025 13:41 | 439 | 2.604 |
| 11/05/2025 13:41 | 1100 | 2.604 |
| 11/05/2025 13:41 | 189 | 2.604 |
| 11/05/2025 13:41 | 600 | 2.604 |
| 11/05/2025 13:38 | 832 | 2.602 |
| 11/05/2025 13:38 | 1000 | 2.602 |
| 11/05/2025 13:35 | 1020 | 2.602 |
| 11/05/2025 13:35 | 90 | 2.602 |
| 11/05/2025 13:34 | 900 | 2.604 |
| 11/05/2025 13:34 | 600 | 2.604 |
| 11/05/2025 13:33 | 500 | 2.604 |
| 11/05/2025 13:31 | 1000 | 2.602 |
| 11/05/2025 13:31 | 383 | 2.604 |
| 11/05/2025 13:31 | 1114 | 2.602 |
| 11/05/2025 13:31 | 1500 | 2.598 |
| 11/05/2025 13:31 | 1256 | 2.602 |
| 11/05/2025 13:31 | 1300 | 2.602 |
| 11/05/2025 13:31 | 600 | 2.60 |
| 11/05/2025 13:31 | 3717 | 2.60 |
| 11/05/2025 13:31 | 600 | 2.60 |
| 11/05/2025 13:31 | 1182 | 2.60 |
| 11/05/2025 13:31 | 1000 | 2.598 |
| 11/05/2025 13:31 | 73 | 2.60 |
| 11/05/2025 13:31 | 750 | 2.598 |
| 11/05/2025 13:31 | 2000 | 2.60 |
| 11/05/2025 13:31 | 2000 | 2.60 |
| 11/05/2025 13:31 | 1000 | 2.60 |
| 11/05/2025 13:31 | 5000 | 2.60 |
| 11/05/2025 13:31 | 4199 | 2.60 |
| 11/05/2025 13:31 | 36 | 2.60 |
| 11/05/2025 13:31 | 5765 | 2.60 |
| 11/05/2025 13:31 | 500 | 2.60 |
| 11/05/2025 13:31 | 555 | 2.60 |
| 11/05/2025 13:31 | 2000 | 2.60 |
| 11/05/2025 13:31 | 1000 | 2.60 |
| 11/05/2025 13:31 | 1000 | 2.60 |
| 11/05/2025 13:31 | 1000 | 2.60 |
| 11/05/2025 13:31 | 192 | 2.60 |
| 11/05/2025 13:31 | 1700 | 2.60 |
| 11/05/2025 13:31 | 200 | 2.60 |
| 11/05/2025 13:31 | 415 | 2.60 |
| 11/05/2025 13:31 | 585 | 2.60 |
| 11/05/2025 13:31 | 165 | 2.60 |
| 11/05/2025 13:31 | 386 | 2.602 |
| 11/05/2025 13:31 | 1915 | 2.602 |
| 11/05/2025 13:31 | 2500 | 2.602 |
| 11/05/2025 13:31 | 1000 | 2.602 |
| 11/05/2025 13:31 | 1000 | 2.602 |
| 11/05/2025 13:29 | 2000 | 2.602 |
| 11/05/2025 13:28 | 1000 | 2.604 |
| 11/05/2025 13:28 | 1000 | 2.604 |
| 11/05/2025 13:28 | 1000 | 2.604 |
| 11/05/2025 13:28 | 4000 | 2.604 |
| 11/05/2025 13:28 | 800 | 2.604 |
| 11/05/2025 13:28 | 386 | 2.608 |
| 11/05/2025 13:28 | 1788 | 2.608 |
| 11/05/2025 13:28 | 1500 | 2.608 |
| 11/05/2025 13:26 | 847 | 2.61 |
| 11/05/2025 13:23 | 300 | 2.612 |
| 11/05/2025 13:23 | 700 | 2.612 |
| 11/05/2025 13:22 | 1712 | 2.608 |
| 11/05/2025 13:22 | 175 | 2.608 |
| 11/05/2025 13:22 | 1113 | 2.61 |
| 11/05/2025 13:19 | 114 | 2.61 |
| 11/05/2025 13:19 | 10 | 2.61 |
| 11/05/2025 13:17 | 500 | 2.61 |
| 11/05/2025 13:17 | 600 | 2.61 |
| 11/05/2025 13:17 | 830 | 2.61 |
| 11/05/2025 13:17 | 75 | 2.61 |
| 11/05/2025 13:17 | 110 | 2.61 |
| 11/05/2025 13:17 | 200 | 2.61 |
| 11/05/2025 13:15 | 440 | 2.61 |
| 11/05/2025 13:13 | 825 | 2.608 |
| 11/05/2025 13:13 | 800 | 2.61 |
| 11/05/2025 13:13 | 1016 | 2.61 |
| 11/05/2025 13:13 | 984 | 2.61 |
| 11/05/2025 13:13 | 516 | 2.61 |
| 11/05/2025 13:13 | 1040 | 2.612 |
| 11/05/2025 13:13 | 3845 | 2.612 |
| 11/05/2025 13:13 | 2000 | 2.612 |
| 11/05/2025 13:13 | 1255 | 2.612 |
| 11/05/2025 13:13 | 1471 | 2.614 |
| 11/05/2025 13:13 | 800 | 2.614 |
| 11/05/2025 13:13 | 1256 | 2.614 |
| 11/05/2025 13:13 | 750 | 2.614 |
| 11/05/2025 13:13 | 2028 | 2.616 |
| 11/05/2025 13:13 | 1255 | 2.616 |
| 11/05/2025 13:12 | 563 | 2.618 |
| 11/05/2025 13:12 | 600 | 2.618 |
| 11/05/2025 13:12 | 102 | 2.618 |
| 11/05/2025 13:12 | 988 | 2.618 |
| 11/05/2025 13:12 | 600 | 2.616 |
| 11/05/2025 13:07 | 500 | 2.618 |