doValue- B Rg
DOV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
1.65
-0.001 ( -0.06% )
1.64
1'500
1.66
1'000
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 2599 1.65
10/02/2026 17:35 68 1.65
10/02/2026 17:35 708 1.65
10/02/2026 17:35 257 1.65
10/02/2026 17:35 369 1.65
10/02/2026 17:35 128 1.65
10/02/2026 17:35 23393 1.65
10/02/2026 17:35 1 1.65
10/02/2026 17:35 2826 1.65
10/02/2026 17:35 1273 1.65
10/02/2026 17:35 1576 1.65
10/02/2026 17:35 319 1.65
10/02/2026 17:35 928 1.65
10/02/2026 17:35 757 1.65
10/02/2026 17:35 517 1.65
10/02/2026 17:35 281 1.65
10/02/2026 17:35 463 1.65
10/02/2026 17:35 265 1.65
10/02/2026 17:35 1091 1.65
10/02/2026 17:35 622 1.65
10/02/2026 17:35 817 1.65
10/02/2026 17:35 122 1.65
10/02/2026 17:35 299 1.65
10/02/2026 17:35 124 1.65
10/02/2026 17:35 678 1.65
10/02/2026 17:35 333 1.65
10/02/2026 17:35 3760 1.65
10/02/2026 17:35 1567 1.65
10/02/2026 17:35 156 1.65
10/02/2026 17:35 396 1.65
10/02/2026 17:35 2428 1.65
10/02/2026 17:35 42 1.65
10/02/2026 17:35 24 1.65
10/02/2026 17:35 12 1.65
10/02/2026 17:35 1506 1.65
10/02/2026 17:35 48 1.65
10/02/2026 17:35 3 1.65
10/02/2026 17:35 27 1.65
10/02/2026 17:35 42 1.65
10/02/2026 17:35 1 1.65
10/02/2026 17:35 595 1.65
10/02/2026 17:35 5 1.65
10/02/2026 17:35 378 1.65
10/02/2026 17:35 387 1.65
10/02/2026 17:35 41 1.65
10/02/2026 17:28 753 1.65
10/02/2026 17:28 31 1.651
10/02/2026 17:28 302 1.651
10/02/2026 17:27 1084 1.656
10/02/2026 17:26 697 1.648
10/02/2026 17:26 303 1.649
10/02/2026 17:25 777 1.65
10/02/2026 17:25 20 1.656
10/02/2026 17:25 608 1.656
10/02/2026 17:25 830 1.656
10/02/2026 17:25 560 1.656
10/02/2026 17:23 510 1.655
10/02/2026 17:23 131 1.648
10/02/2026 17:23 303 1.649
10/02/2026 17:23 303 1.649
10/02/2026 17:23 303 1.649
10/02/2026 17:23 303 1.649
10/02/2026 17:22 302 1.651
10/02/2026 17:21 309 1.656
10/02/2026 17:21 632 1.656
10/02/2026 17:21 5000 1.653
10/02/2026 17:21 315 1.653
10/02/2026 17:21 585 1.653
10/02/2026 17:21 305 1.653
10/02/2026 17:21 511 1.653
10/02/2026 17:20 354 1.647
10/02/2026 17:20 510 1.647
10/02/2026 17:17 228 1.65
10/02/2026 17:17 459 1.65
10/02/2026 17:17 334 1.65
10/02/2026 17:17 702 1.649
10/02/2026 17:17 333 1.649
10/02/2026 17:17 1203 1.648
10/02/2026 17:17 518 1.648
10/02/2026 17:17 1000 1.648
10/02/2026 17:17 777 1.647
10/02/2026 17:17 1721 1.647
10/02/2026 17:17 736 1.644
10/02/2026 17:17 736 1.644
10/02/2026 17:17 699 1.645
10/02/2026 17:17 1166 1.645
10/02/2026 17:17 755 1.65
10/02/2026 17:17 1721 1.649
10/02/2026 17:17 754 1.65
10/02/2026 17:17 754 1.649
10/02/2026 17:17 814 1.648
10/02/2026 17:17 303 1.647
10/02/2026 17:17 785 1.648
10/02/2026 17:17 1405 1.648
10/02/2026 17:17 208 1.649
10/02/2026 17:17 3160 1.65
10/02/2026 17:17 225 1.648
10/02/2026 17:17 384 1.648
10/02/2026 17:17 401 1.648
10/02/2026 17:17 4737 1.65
10/02/2026 17:17 1 1.65
10/02/2026 17:17 555 1.651
10/02/2026 17:17 5000 1.651
10/02/2026 17:17 735 1.651
10/02/2026 17:17 1226 1.649
10/02/2026 17:17 111 1.649
10/02/2026 17:17 1000 1.649
10/02/2026 17:13 5000 1.655
10/02/2026 17:13 509 1.655
10/02/2026 17:12 362 1.651
10/02/2026 17:12 367 1.65
10/02/2026 17:12 395 1.651
10/02/2026 17:12 5000 1.651
10/02/2026 17:12 531 1.65
10/02/2026 17:12 376 1.65
10/02/2026 17:12 611 1.65
10/02/2026 17:11 560 1.648
10/02/2026 17:11 510 1.647
10/02/2026 17:11 1330 1.647
10/02/2026 17:11 413 1.647
10/02/2026 17:11 195 1.647
10/02/2026 17:11 590 1.647
10/02/2026 17:03 410 1.655
10/02/2026 17:03 5000 1.655
10/02/2026 17:03 808 1.65
10/02/2026 17:03 1852 1.65
10/02/2026 17:01 632 1.651
10/02/2026 16:56 711 1.661
10/02/2026 16:55 751 1.659
10/02/2026 16:52 583 1.656
10/02/2026 16:52 5000 1.655
10/02/2026 16:52 510 1.655
10/02/2026 16:52 560 1.654
10/02/2026 16:52 1336 1.656
10/02/2026 16:52 1 1.656
10/02/2026 16:47 5000 1.659
10/02/2026 16:47 379 1.659
10/02/2026 16:47 549 1.658
10/02/2026 16:46 786 1.659
10/02/2026 16:41 5000 1.658
10/02/2026 16:41 824 1.658
10/02/2026 16:41 708 1.657
10/02/2026 16:41 824 1.658
10/02/2026 16:40 480 1.651
10/02/2026 16:40 780 1.651
10/02/2026 16:40 743 1.652
10/02/2026 16:40 751 1.652
10/02/2026 16:40 872 1.653
10/02/2026 16:40 820 1.654
10/02/2026 16:40 20 1.654
10/02/2026 16:40 534 1.654
10/02/2026 16:28 5000 1.663
10/02/2026 16:28 416 1.663
10/02/2026 16:25 440 1.667
10/02/2026 16:22 28 1.659
10/02/2026 16:22 241 1.662
10/02/2026 16:22 5000 1.662
10/02/2026 16:22 1103 1.662
10/02/2026 16:22 2000 1.662
10/02/2026 16:17 217 1.656
10/02/2026 16:17 605 1.656
10/02/2026 16:14 3000 1.658
10/02/2026 16:14 5000 1.661
10/02/2026 16:14 711 1.661
10/02/2026 16:14 241 1.66
10/02/2026 16:14 926 1.66
10/02/2026 16:12 1745 1.666
10/02/2026 16:06 709 1.674
10/02/2026 16:06 191 1.673
10/02/2026 16:06 100 1.673
10/02/2026 16:04 5000 1.67
10/02/2026 16:04 100 1.67
10/02/2026 16:03 1118 1.67
10/02/2026 16:03 100 1.67
10/02/2026 16:03 911 1.67
10/02/2026 16:03 100 1.67
10/02/2026 16:03 676 1.67
10/02/2026 16:03 100 1.67
10/02/2026 16:03 100 1.67
10/02/2026 16:03 1216 1.671
10/02/2026 16:03 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 200 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 409 1.674
10/02/2026 16:02 986 1.67
10/02/2026 16:02 46 1.67
10/02/2026 16:02 31 1.67
10/02/2026 16:02 23 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 333 1.672
10/02/2026 16:02 1077 1.67
10/02/2026 16:02 100 1.67
10/02/2026 16:02 32140 1.669
10/02/2026 16:02 179 1.669
10/02/2026 16:02 570 1.669
10/02/2026 16:02 5000 1.667
10/02/2026 16:02 1000 1.667
10/02/2026 16:01 171 1.656
10/02/2026 15:56 632 1.659
10/02/2026 15:45 4170 1.667
10/02/2026 15:45 792 1.667
10/02/2026 15:45 830 1.666
10/02/2026 15:42 789 1.657
10/02/2026 15:42 708 1.657
10/02/2026 15:42 748 1.657
10/02/2026 15:42 824 1.658
10/02/2026 15:42 1000 1.658
10/02/2026 15:42 1166 1.66
10/02/2026 15:41 429 1.671
10/02/2026 15:41 485 1.67
10/02/2026 15:41 1083 1.67
10/02/2026 15:39 468 1.672
10/02/2026 15:38 1887 1.665
10/02/2026 15:38 1000 1.667
10/02/2026 15:38 89 1.669
10/02/2026 15:38 302 1.667
10/02/2026 15:38 1700 1.667
10/02/2026 15:37 1388 1.661
10/02/2026 15:36 2600 1.66
10/02/2026 15:36 536 1.657
10/02/2026 15:36 400 1.655
10/02/2026 15:36 796 1.654
10/02/2026 15:36 540 1.653
10/02/2026 15:36 10883 1.647
10/02/2026 15:36 442 1.647
10/02/2026 15:36 2012 1.647
10/02/2026 15:36 124 1.646
10/02/2026 15:36 507 1.646
10/02/2026 15:36 5000 1.645
10/02/2026 15:36 503 1.645
10/02/2026 15:36 1166 1.645
10/02/2026 15:24 917 1.647
10/02/2026 15:24 1083 1.646
10/02/2026 15:22 237 1.645
10/02/2026 15:22 162 1.645
10/02/2026 15:22 1000 1.645
10/02/2026 15:22 123 1.644
10/02/2026 15:22 1491 1.644
10/02/2026 15:22 1166 1.641
10/02/2026 15:22 1614 1.644
10/02/2026 15:22 1614 1.644
10/02/2026 15:22 3047 1.644
10/02/2026 15:22 3047 1.644
10/02/2026 15:21 2620 1.644
10/02/2026 15:21 5372 1.64
10/02/2026 15:21 4607 1.643
10/02/2026 15:21 445 1.643
10/02/2026 15:21 1000 1.643
10/02/2026 15:21 1605 1.643
10/02/2026 15:21 5000 1.643
10/02/2026 15:21 448 1.643
10/02/2026 15:21 534 1.643
10/02/2026 15:20 197 1.642
10/02/2026 15:20 5000 1.642
10/02/2026 15:19 2013 1.636
10/02/2026 15:19 436 1.635
10/02/2026 15:19 2033 1.635
10/02/2026 15:19 1683 1.635
10/02/2026 15:19 218 1.635
10/02/2026 15:19 118 1.635
10/02/2026 15:16 576 1.635
10/02/2026 15:16 424 1.635
10/02/2026 15:16 1000 1.635
10/02/2026 15:16 2000 1.63
10/02/2026 15:07 1000 1.631
10/02/2026 15:00 157 1.641
10/02/2026 15:00 478 1.641
10/02/2026 14:57 1337 1.637
10/02/2026 14:54 162 1.64
10/02/2026 14:54 489 1.64
10/02/2026 14:54 1000 1.64
10/02/2026 14:52 1000 1.646
10/02/2026 14:50 1656 1.642
10/02/2026 14:50 557 1.642
10/02/2026 14:50 759 1.642
10/02/2026 14:50 313 1.641
10/02/2026 14:50 464 1.641
10/02/2026 14:49 1000 1.641
10/02/2026 14:49 2513 1.643
10/02/2026 14:49 59 1.647
10/02/2026 14:49 491 1.644
10/02/2026 14:49 4000 1.647
10/02/2026 14:49 2988 1.647
10/02/2026 14:49 4000 1.647
10/02/2026 14:49 6988 1.647
10/02/2026 14:49 6988 1.647
10/02/2026 14:49 6988 1.647
10/02/2026 14:49 6988 1.647
10/02/2026 14:49 1000 1.647
10/02/2026 14:48 17 1.651
10/02/2026 14:48 385 1.649
10/02/2026 14:48 755 1.649
10/02/2026 14:48 336 1.647
10/02/2026 14:48 210 1.646
10/02/2026 14:48 1126 1.646
10/02/2026 14:48 445 1.647
10/02/2026 14:48 1126 1.647
10/02/2026 14:48 59 1.648
10/02/2026 14:48 1034 1.648
10/02/2026 14:48 1000 1.648
10/02/2026 14:42 193 1.65
10/02/2026 14:42 2000 1.65
10/02/2026 14:30 195 1.65
10/02/2026 14:29 12 1.647
10/02/2026 14:29 338 1.647
10/02/2026 14:29 750 1.647
10/02/2026 14:28 59 1.645
10/02/2026 14:28 5000 1.645
10/02/2026 14:28 323 1.645
10/02/2026 14:28 365 1.644
10/02/2026 14:26 712 1.646
10/02/2026 14:26 4469 1.646
10/02/2026 14:26 4258 1.645
10/02/2026 14:26 3061 1.645
10/02/2026 14:15 250 1.647
10/02/2026 14:02 722 1.641
10/02/2026 13:42 2800 1.642
10/02/2026 13:39 356 1.647
10/02/2026 13:39 532 1.646
10/02/2026 13:39 357 1.647
10/02/2026 13:39 602 1.646
10/02/2026 13:39 222 1.645
10/02/2026 13:39 357 1.645
10/02/2026 13:39 1293 1.645
10/02/2026 13:39 824 1.646
10/02/2026 13:39 59 1.647
10/02/2026 13:39 357 1.647
10/02/2026 13:25 1434 1.65
10/02/2026 13:25 230 1.65
10/02/2026 13:25 3624 1.65
10/02/2026 13:25 757 1.65
10/02/2026 13:25 955 1.649
10/02/2026 13:22 758 1.646
10/02/2026 13:22 374 1.643
10/02/2026 13:22 758 1.643
10/02/2026 13:22 118 1.641
10/02/2026 13:22 336 1.641
10/02/2026 13:22 248 1.639
10/02/2026 13:22 100 1.64
10/02/2026 13:20 336 1.641
10/02/2026 13:18 900 1.64
10/02/2026 13:18 336 1.641
10/02/2026 13:11 516 1.643
10/02/2026 13:10 291 1.643
10/02/2026 13:10 516 1.643
10/02/2026 13:10 292 1.643
10/02/2026 13:10 516 1.643
10/02/2026 13:09 59 1.645
10/02/2026 13:09 945 1.646
10/02/2026 13:09 347 1.644
10/02/2026 13:09 653 1.644
10/02/2026 13:09 1783 1.643
10/02/2026 13:09 1000 1.642
10/02/2026 13:09 516 1.643
10/02/2026 13:09 1732 1.643
10/02/2026 13:09 223 1.643
10/02/2026 13:09 119 1.644
10/02/2026 13:09 372 1.644
10/02/2026 13:09 1000 1.644
10/02/2026 13:09 1637 1.644
10/02/2026 13:09 536 1.644
10/02/2026 13:09 466 1.645
10/02/2026 13:09 59 1.645
10/02/2026 13:09 1000 1.645
10/02/2026 13:09 597 1.646
10/02/2026 13:09 543 1.646
10/02/2026 13:09 518 1.647
10/02/2026 13:09 518 1.647
10/02/2026 13:09 1973 1.648
10/02/2026 13:09 91 1.649
10/02/2026 13:09 144 1.649
10/02/2026 13:09 1230 1.649
10/02/2026 13:09 3770 1.649
10/02/2026 13:09 1516 1.649
10/02/2026 13:08 1000 1.647
10/02/2026 12:54 306 1.647
10/02/2026 12:54 42 1.645
10/02/2026 12:54 2 1.645
10/02/2026 12:54 1843 1.644
10/02/2026 12:54 59 1.644
10/02/2026 12:50 441 1.64
10/02/2026 12:50 59 1.642
10/02/2026 12:50 1000 1.642
10/02/2026 12:47 239 1.648
10/02/2026 12:47 235 1.646
10/02/2026 12:47 118 1.646
10/02/2026 12:47 908 1.646
10/02/2026 12:41 367 1.645
10/02/2026 12:41 1000 1.645
10/02/2026 12:39 5000 1.645
10/02/2026 12:39 466 1.645
10/02/2026 12:39 491 1.644
10/02/2026 12:39 2069 1.642
10/02/2026 12:39 377 1.642
10/02/2026 12:39 1166 1.642
10/02/2026 12:39 541 1.642
10/02/2026 12:39 1000 1.642
10/02/2026 12:39 491 1.644
10/02/2026 12:39 1166 1.644
10/02/2026 12:39 190 1.644
10/02/2026 12:38 3000 1.649
10/02/2026 12:36 431 1.646
10/02/2026 12:36 3000 1.646
10/02/2026 12:24 476 1.646
10/02/2026 12:24 452 1.645
10/02/2026 12:24 478 1.646
10/02/2026 12:24 454 1.645
10/02/2026 12:24 454 1.645
10/02/2026 12:24 478 1.646
10/02/2026 12:24 410 1.644
10/02/2026 12:24 1800 1.644
10/02/2026 12:24 1000 1.644
10/02/2026 12:24 59 1.644
10/02/2026 12:24 454 1.645
10/02/2026 12:24 1182 1.646
10/02/2026 12:24 478 1.646
10/02/2026 12:20 1810 1.644
10/02/2026 12:20 59 1.644
10/02/2026 12:20 683 1.644
10/02/2026 12:02 319 1.645
10/02/2026 12:02 1332 1.645
10/02/2026 12:02 633 1.645
10/02/2026 12:00 3102 1.656
10/02/2026 12:00 301 1.656
10/02/2026 11:54 1700 1.646
10/02/2026 11:54 5000 1.645
10/02/2026 11:54 560 1.645
10/02/2026 11:54 461 1.642
10/02/2026 11:54 5000 1.642
10/02/2026 11:53 33 1.641
10/02/2026 11:53 187 1.641
10/02/2026 11:53 59 1.641
10/02/2026 11:53 461 1.641
10/02/2026 11:50 171 1.632
10/02/2026 11:47 9 1.632
10/02/2026 11:47 59 1.632
10/02/2026 11:47 2292 1.632
10/02/2026 11:43 1636 1.637
10/02/2026 11:43 297 1.638
10/02/2026 11:43 1257 1.638
10/02/2026 11:43 298 1.638
10/02/2026 11:43 298 1.638
10/02/2026 11:43 298 1.638
10/02/2026 11:43 2083 1.638
10/02/2026 11:43 1122 1.642
10/02/2026 11:43 621 1.642
10/02/2026 11:43 405 1.642
10/02/2026 11:43 5000 1.642
10/02/2026 11:43 5000 1.642
10/02/2026 11:43 1 1.641
10/02/2026 11:43 89 1.641
10/02/2026 11:43 1500 1.64
10/02/2026 11:43 1645 1.637
10/02/2026 11:43 1036 1.637
10/02/2026 11:43 609 1.637
10/02/2026 11:43 1142 1.637
10/02/2026 11:43 365 1.637
10/02/2026 11:43 1053 1.637
10/02/2026 11:43 232 1.637
10/02/2026 11:43 81 1.637
10/02/2026 11:43 1166 1.637
10/02/2026 11:38 1500 1.625
10/02/2026 11:38 9 1.625
10/02/2026 11:37 1560 1.639
10/02/2026 11:37 1104 1.639
10/02/2026 11:37 743 1.639
10/02/2026 11:37 438 1.639
10/02/2026 11:37 354 1.639
10/02/2026 11:36 1500 1.637
10/02/2026 11:32 56 1.639
10/02/2026 11:32 1000 1.639
10/02/2026 11:31 43 1.634
10/02/2026 11:31 297 1.634
10/02/2026 11:31 981 1.634
10/02/2026 11:31 1833 1.634
10/02/2026 11:31 437 1.634
10/02/2026 11:31 430 1.634
10/02/2026 11:30 11 1.625
10/02/2026 11:30 1000 1.627
10/02/2026 11:30 3071 1.628
10/02/2026 11:30 762 1.628
10/02/2026 11:30 236 1.629
10/02/2026 11:30 1000 1.629
10/02/2026 11:30 970 1.629
10/02/2026 11:30 4 1.638
10/02/2026 11:30 516 1.638
10/02/2026 11:14 171 1.63
10/02/2026 11:14 1196 1.636
10/02/2026 11:14 3804 1.635
10/02/2026 11:10 250 1.635
10/02/2026 11:00 893 1.635
10/02/2026 11:00 2107 1.635
10/02/2026 11:00 250 1.638
10/02/2026 10:54 500 1.633
10/02/2026 10:54 1200 1.633
10/02/2026 10:53 1000 1.636
10/02/2026 10:43 575 1.633
10/02/2026 10:43 1722 1.633
10/02/2026 10:43 509 1.633
10/02/2026 10:43 574 1.632
10/02/2026 10:43 571 1.631
10/02/2026 10:43 1445 1.631
10/02/2026 10:43 696 1.629
10/02/2026 10:42 738 1.63
10/02/2026 10:42 3327 1.63
10/02/2026 10:42 1764 1.629
10/02/2026 10:42 2218 1.629
10/02/2026 10:42 2782 1.629
10/02/2026 10:42 996 1.629
10/02/2026 10:39 519 1.624
10/02/2026 10:39 3246 1.624
10/02/2026 10:39 254 1.624
10/02/2026 10:39 1500 1.625
10/02/2026 10:39 500 1.63
10/02/2026 10:39 100 1.63
10/02/2026 10:36 746 1.624
10/02/2026 10:36 594 1.624
10/02/2026 10:29 609 1.625
10/02/2026 10:29 515 1.625
10/02/2026 10:29 1704 1.623
10/02/2026 10:29 1888 1.623
10/02/2026 10:29 606 1.623
10/02/2026 10:29 506 1.623
10/02/2026 10:28 530 1.622
10/02/2026 10:28 9 1.626
10/02/2026 10:28 3180 1.625
10/02/2026 10:28 456 1.625
10/02/2026 10:28 503 1.624
10/02/2026 10:28 481 1.624
10/02/2026 10:28 506 1.623
10/02/2026 10:28 450 1.62
10/02/2026 10:28 458 1.629
10/02/2026 10:28 1700 1.629
10/02/2026 10:28 535 1.63
10/02/2026 10:28 804 1.63
10/02/2026 10:28 5000 1.632
10/02/2026 10:28 1255 1.634
10/02/2026 10:28 1905 1.634
10/02/2026 10:28 2000 1.637
10/02/2026 10:28 9743 1.637
10/02/2026 10:28 719 1.637
10/02/2026 10:28 4000 1.637
10/02/2026 10:24 17 1.637
10/02/2026 10:24 3259 1.638
10/02/2026 10:24 674 1.638
10/02/2026 10:24 750 1.64
10/02/2026 10:24 300 1.64
10/02/2026 10:24 551 1.642
10/02/2026 10:24 1000 1.642
10/02/2026 10:23 3000 1.643
10/02/2026 10:23 30000 1.646
10/02/2026 10:23 500 1.65
10/02/2026 10:23 2500 1.65
10/02/2026 10:23 1885 1.65
10/02/2026 10:23 600 1.654
10/02/2026 10:23 6087 1.657
10/02/2026 10:23 901 1.657
10/02/2026 10:23 6000 1.657
10/02/2026 10:23 189 1.657
10/02/2026 10:19 811 1.657
10/02/2026 10:19 1205 1.659
10/02/2026 09:58 162 1.656
10/02/2026 09:57 601 1.66
10/02/2026 09:57 742 1.66
10/02/2026 09:57 134 1.66
10/02/2026 09:49 66 1.658
10/02/2026 09:49 472 1.657
10/02/2026 09:49 1596 1.662
10/02/2026 09:49 692 1.661
10/02/2026 09:49 278 1.661
10/02/2026 09:49 641 1.66
10/02/2026 09:49 793 1.66
10/02/2026 09:48 615 1.65
10/02/2026 09:48 597 1.652
10/02/2026 09:48 788 1.652
10/02/2026 09:48 25 1.66
10/02/2026 09:48 282 1.66
10/02/2026 09:41 331 1.66
10/02/2026 09:41 1565 1.65
10/02/2026 09:39 1000 1.657
10/02/2026 09:30 2627 1.651
10/02/2026 09:30 2373 1.651
10/02/2026 09:27 268 1.65
10/02/2026 09:27 206 1.65
10/02/2026 09:27 461 1.65
10/02/2026 09:23 400 1.656
10/02/2026 09:23 1000 1.646
10/02/2026 09:23 2000 1.646
10/02/2026 09:23 1000 1.648
10/02/2026 09:18 300 1.65
10/02/2026 09:13 3143 1.665
10/02/2026 09:13 3491 1.663
10/02/2026 09:13 1320 1.663
10/02/2026 09:13 1166 1.662
10/02/2026 09:13 5000 1.66
10/02/2026 09:13 880 1.659
10/02/2026 09:12 33 1.659
10/02/2026 09:12 590 1.656
10/02/2026 09:12 427 1.656
10/02/2026 09:09 4000 1.65
10/02/2026 09:09 2318 1.65
10/02/2026 09:09 3608 1.65
10/02/2026 09:03 3101 1.643
10/02/2026 09:00 808 1.65
10/02/2026 09:00 1000 1.65
10/02/2026 09:00 79 1.65
10/02/2026 09:00 526 1.65
10/02/2026 09:00 5 1.65
10/02/2026 09:00 3 1.65