Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.564
+0.076
(
+3.05% )
|
2.53
|
2'500 |
2.60
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 3017 | 2.564 |
| 07/25/2025 17:35 | 250 | 2.564 |
| 07/25/2025 17:35 | 5481 | 2.564 |
| 07/25/2025 17:35 | 1417 | 2.564 |
| 07/25/2025 17:35 | 719 | 2.564 |
| 07/25/2025 17:35 | 4235 | 2.564 |
| 07/25/2025 17:35 | 2138 | 2.564 |
| 07/25/2025 17:35 | 5538 | 2.564 |
| 07/25/2025 17:35 | 3936 | 2.564 |
| 07/25/2025 17:35 | 500 | 2.564 |
| 07/25/2025 17:35 | 2127 | 2.564 |
| 07/25/2025 17:35 | 298 | 2.564 |
| 07/25/2025 17:35 | 1978 | 2.564 |
| 07/25/2025 17:35 | 3033 | 2.564 |
| 07/25/2025 17:35 | 9846 | 2.564 |
| 07/25/2025 17:35 | 44 | 2.564 |
| 07/25/2025 17:35 | 2564 | 2.564 |
| 07/25/2025 17:35 | 1079 | 2.564 |
| 07/25/2025 17:35 | 2537 | 2.564 |
| 07/25/2025 17:35 | 6463 | 2.564 |
| 07/25/2025 17:35 | 860 | 2.564 |
| 07/25/2025 17:35 | 743 | 2.564 |
| 07/25/2025 17:35 | 340 | 2.564 |
| 07/25/2025 17:35 | 669 | 2.564 |
| 07/25/2025 17:35 | 5919 | 2.564 |
| 07/25/2025 17:35 | 2000 | 2.564 |
| 07/25/2025 17:35 | 996 | 2.564 |
| 07/25/2025 17:35 | 979 | 2.564 |
| 07/25/2025 17:35 | 945 | 2.564 |
| 07/25/2025 17:35 | 784 | 2.564 |
| 07/25/2025 17:35 | 980 | 2.564 |
| 07/25/2025 17:35 | 17 | 2.564 |
| 07/25/2025 17:35 | 85 | 2.564 |
| 07/25/2025 17:35 | 561 | 2.564 |
| 07/25/2025 17:35 | 453 | 2.564 |
| 07/25/2025 17:35 | 35 | 2.564 |
| 07/25/2025 17:35 | 2513 | 2.564 |
| 07/25/2025 17:35 | 225 | 2.564 |
| 07/25/2025 17:35 | 1286 | 2.564 |
| 07/25/2025 17:35 | 376 | 2.564 |
| 07/25/2025 17:35 | 63 | 2.564 |
| 07/25/2025 17:35 | 207 | 2.564 |
| 07/25/2025 17:35 | 2568 | 2.564 |
| 07/25/2025 17:35 | 228 | 2.564 |
| 07/25/2025 17:35 | 67 | 2.564 |
| 07/25/2025 17:35 | 219 | 2.564 |
| 07/25/2025 17:35 | 58 | 2.564 |
| 07/25/2025 17:35 | 186 | 2.564 |
| 07/25/2025 17:35 | 428 | 2.564 |
| 07/25/2025 17:35 | 872 | 2.564 |
| 07/25/2025 17:35 | 210 | 2.564 |
| 07/25/2025 17:35 | 2790 | 2.564 |
| 07/25/2025 17:35 | 8712 | 2.564 |
| 07/25/2025 17:35 | 5798 | 2.564 |
| 07/25/2025 17:35 | 1899 | 2.564 |
| 07/25/2025 17:35 | 1 | 2.564 |
| 07/25/2025 17:35 | 3 | 2.564 |
| 07/25/2025 17:35 | 122 | 2.564 |
| 07/25/2025 17:35 | 264 | 2.564 |
| 07/25/2025 17:35 | 19 | 2.564 |
| 07/25/2025 17:35 | 222 | 2.564 |
| 07/25/2025 17:35 | 3133 | 2.564 |
| 07/25/2025 17:35 | 4367 | 2.564 |
| 07/25/2025 17:29 | 859 | 2.558 |
| 07/25/2025 17:29 | 1498 | 2.558 |
| 07/25/2025 17:29 | 701 | 2.56 |
| 07/25/2025 17:29 | 5250 | 2.56 |
| 07/25/2025 17:29 | 699 | 2.558 |
| 07/25/2025 17:29 | 750 | 2.558 |
| 07/25/2025 17:29 | 772 | 2.56 |
| 07/25/2025 17:28 | 750 | 2.558 |
| 07/25/2025 17:28 | 1057 | 2.552 |
| 07/25/2025 17:28 | 750 | 2.554 |
| 07/25/2025 17:28 | 1201 | 2.56 |
| 07/25/2025 17:27 | 455 | 2.556 |
| 07/25/2025 17:27 | 250 | 2.56 |
| 07/25/2025 17:27 | 750 | 2.56 |
| 07/25/2025 17:27 | 972 | 2.554 |
| 07/25/2025 17:27 | 2348 | 2.554 |
| 07/25/2025 17:27 | 1414 | 2.564 |
| 07/25/2025 17:27 | 805 | 2.564 |
| 07/25/2025 17:27 | 411 | 2.562 |
| 07/25/2025 17:27 | 370 | 2.558 |
| 07/25/2025 17:27 | 380 | 2.558 |
| 07/25/2025 17:27 | 339 | 2.562 |
| 07/25/2025 17:27 | 1 | 2.558 |
| 07/25/2025 17:27 | 750 | 2.558 |
| 07/25/2025 17:27 | 31 | 2.554 |
| 07/25/2025 17:27 | 2119 | 2.554 |
| 07/25/2025 17:27 | 31 | 2.556 |
| 07/25/2025 17:27 | 602 | 2.556 |
| 07/25/2025 17:27 | 62 | 2.556 |
| 07/25/2025 17:26 | 959 | 2.568 |
| 07/25/2025 17:26 | 805 | 2.568 |
| 07/25/2025 17:26 | 750 | 2.566 |
| 07/25/2025 17:26 | 1503 | 2.562 |
| 07/25/2025 17:26 | 750 | 2.562 |
| 07/25/2025 17:26 | 750 | 2.552 |
| 07/25/2025 17:26 | 45 | 2.568 |
| 07/25/2025 17:26 | 2500 | 2.568 |
| 07/25/2025 17:26 | 805 | 2.568 |
| 07/25/2025 17:26 | 1268 | 2.568 |
| 07/25/2025 17:26 | 1250 | 2.566 |
| 07/25/2025 17:26 | 805 | 2.566 |
| 07/25/2025 17:26 | 1319 | 2.566 |
| 07/25/2025 17:26 | 2032 | 2.564 |
| 07/25/2025 17:26 | 1996 | 2.562 |
| 07/25/2025 17:26 | 1670 | 2.562 |
| 07/25/2025 17:26 | 1375 | 2.56 |
| 07/25/2025 17:26 | 4717 | 2.56 |
| 07/25/2025 17:26 | 750 | 2.56 |
| 07/25/2025 17:26 | 3995 | 2.558 |
| 07/25/2025 17:26 | 1250 | 2.558 |
| 07/25/2025 17:26 | 2094 | 2.556 |
| 07/25/2025 17:26 | 2000 | 2.556 |
| 07/25/2025 17:26 | 1051 | 2.554 |
| 07/25/2025 17:26 | 750 | 2.554 |
| 07/25/2025 17:26 | 805 | 2.552 |
| 07/25/2025 17:26 | 7157 | 2.55 |
| 07/25/2025 17:26 | 805 | 2.548 |
| 07/25/2025 17:26 | 2357 | 2.546 |
| 07/25/2025 17:26 | 829 | 2.546 |
| 07/25/2025 17:26 | 2100 | 2.544 |
| 07/25/2025 17:26 | 805 | 2.544 |
| 07/25/2025 17:26 | 303 | 2.544 |
| 07/25/2025 17:26 | 2009 | 2.542 |
| 07/25/2025 17:26 | 750 | 2.542 |
| 07/25/2025 17:26 | 171 | 2.54 |
| 07/25/2025 17:26 | 210 | 2.54 |
| 07/25/2025 17:26 | 4726 | 2.54 |
| 07/25/2025 17:26 | 2100 | 2.54 |
| 07/25/2025 17:26 | 1501 | 2.538 |
| 07/25/2025 17:26 | 1700 | 2.538 |
| 07/25/2025 17:25 | 1320 | 2.534 |
| 07/25/2025 17:25 | 750 | 2.534 |
| 07/25/2025 17:25 | 10 | 2.534 |
| 07/25/2025 17:25 | 1208 | 2.534 |
| 07/25/2025 17:25 | 1930 | 2.534 |
| 07/25/2025 17:23 | 1417 | 2.54 |
| 07/25/2025 17:23 | 73 | 2.54 |
| 07/25/2025 17:23 | 1450 | 2.54 |
| 07/25/2025 17:23 | 750 | 2.54 |
| 07/25/2025 17:22 | 34 | 2.542 |
| 07/25/2025 17:22 | 62 | 2.542 |
| 07/25/2025 17:22 | 299 | 2.54 |
| 07/25/2025 17:22 | 51 | 2.54 |
| 07/25/2025 17:22 | 351 | 2.538 |
| 07/25/2025 17:22 | 808 | 2.54 |
| 07/25/2025 17:22 | 3770 | 2.534 |
| 07/25/2025 17:22 | 480 | 2.536 |
| 07/25/2025 17:22 | 750 | 2.536 |
| 07/25/2025 17:22 | 2500 | 2.54 |
| 07/25/2025 17:22 | 600 | 2.54 |
| 07/25/2025 17:22 | 172 | 2.54 |
| 07/25/2025 17:22 | 228 | 2.54 |
| 07/25/2025 17:22 | 2000 | 2.54 |
| 07/25/2025 17:21 | 750 | 2.542 |
| 07/25/2025 17:21 | 1171 | 2.546 |
| 07/25/2025 17:21 | 473 | 2.548 |
| 07/25/2025 17:21 | 900 | 2.548 |
| 07/25/2025 17:21 | 1250 | 2.548 |
| 07/25/2025 17:21 | 750 | 2.548 |
| 07/25/2025 17:20 | 2650 | 2.546 |
| 07/25/2025 17:20 | 2100 | 2.546 |
| 07/25/2025 17:20 | 3000 | 2.546 |
| 07/25/2025 17:20 | 1250 | 2.546 |
| 07/25/2025 17:19 | 494 | 2.554 |
| 07/25/2025 17:19 | 200 | 2.554 |
| 07/25/2025 17:19 | 2076 | 2.554 |
| 07/25/2025 17:19 | 800 | 2.556 |
| 07/25/2025 17:19 | 2200 | 2.556 |
| 07/25/2025 17:17 | 2424 | 2.554 |
| 07/25/2025 17:16 | 3000 | 2.558 |
| 07/25/2025 17:14 | 187 | 2.558 |
| 07/25/2025 17:12 | 2992 | 2.556 |
| 07/25/2025 17:12 | 8 | 2.556 |
| 07/25/2025 17:12 | 541 | 2.556 |
| 07/25/2025 17:10 | 822 | 2.562 |
| 07/25/2025 17:10 | 1500 | 2.562 |
| 07/25/2025 17:10 | 173 | 2.562 |
| 07/25/2025 17:10 | 502 | 2.562 |
| 07/25/2025 17:10 | 500 | 2.554 |
| 07/25/2025 17:08 | 466 | 2.556 |
| 07/25/2025 17:08 | 481 | 2.556 |
| 07/25/2025 17:08 | 1309 | 2.56 |
| 07/25/2025 17:06 | 763 | 2.56 |
| 07/25/2025 17:06 | 750 | 2.56 |
| 07/25/2025 17:05 | 1932 | 2.556 |
| 07/25/2025 17:05 | 1178 | 2.556 |
| 07/25/2025 17:03 | 464 | 2.56 |
| 07/25/2025 17:03 | 590 | 2.56 |
| 07/25/2025 17:03 | 1 | 2.56 |
| 07/25/2025 17:03 | 700 | 2.56 |
| 07/25/2025 17:03 | 450 | 2.56 |
| 07/25/2025 17:03 | 750 | 2.56 |
| 07/25/2025 17:01 | 75 | 2.556 |
| 07/25/2025 17:01 | 375 | 2.556 |
| 07/25/2025 17:00 | 10 | 2.556 |
| 07/25/2025 17:00 | 1 | 2.556 |
| 07/25/2025 16:59 | 6 | 2.556 |
| 07/25/2025 16:57 | 1245 | 2.564 |
| 07/25/2025 16:57 | 2000 | 2.564 |
| 07/25/2025 16:57 | 5 | 2.562 |
| 07/25/2025 16:57 | 750 | 2.562 |
| 07/25/2025 16:57 | 250 | 2.564 |
| 07/25/2025 16:57 | 750 | 2.562 |
| 07/25/2025 16:57 | 2000 | 2.56 |
| 07/25/2025 16:57 | 473 | 2.56 |
| 07/25/2025 16:57 | 4000 | 2.562 |
| 07/25/2025 16:57 | 1520 | 2.562 |
| 07/25/2025 16:57 | 534 | 2.562 |
| 07/25/2025 16:57 | 193 | 2.564 |
| 07/25/2025 16:57 | 1516 | 2.564 |
| 07/25/2025 16:57 | 3000 | 2.564 |
| 07/25/2025 16:54 | 579 | 2.568 |
| 07/25/2025 16:54 | 171 | 2.568 |
| 07/25/2025 16:54 | 750 | 2.566 |
| 07/25/2025 16:54 | 2000 | 2.564 |
| 07/25/2025 16:54 | 3000 | 2.564 |
| 07/25/2025 16:54 | 500 | 2.564 |
| 07/25/2025 16:53 | 2233 | 2.562 |
| 07/25/2025 16:53 | 171 | 2.562 |
| 07/25/2025 16:52 | 14 | 2.56 |
| 07/25/2025 16:52 | 500 | 2.56 |
| 07/25/2025 16:52 | 13 | 2.56 |
| 07/25/2025 16:49 | 3000 | 2.558 |
| 07/25/2025 16:49 | 509 | 2.558 |
| 07/25/2025 16:49 | 437 | 2.558 |
| 07/25/2025 16:49 | 350 | 2.56 |
| 07/25/2025 16:49 | 1130 | 2.56 |
| 07/25/2025 16:49 | 930 | 2.56 |
| 07/25/2025 16:47 | 600 | 2.556 |