Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.75
+0.01
(
+0.09% )
|
10.75
|
300 |
10.77
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.75 |
| 10/16/2026 23:20 | � | 10.75 |
| 10/16/2026 22:30 | � | 10.75 |
| 10/16/2026 22:00 | � | 10.75 |
| 10/16/2026 22:00 | 35 | 10.75 |
| 10/16/2026 21:59 | 100 | 10.75 |
| 10/16/2026 21:59 | 107 | 10.75 |
| 10/16/2026 21:59 | 1600 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 4156 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 3444 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 1422 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 6000 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 5740 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 2570 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 985 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 1798 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:59 | 600 | 10.75 |
| 10/16/2026 21:59 | 299 | 10.75 |
| 10/16/2026 21:59 | 1 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.75 |
| 10/16/2026 21:29 | 33 | 10.77 |
| 10/16/2026 20:36 | 3 | 10.73 |
| 10/16/2026 17:57 | 1 | 10.73 |
| 10/16/2026 15:30 | 1 | 10.77 |