Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.42
-0.09
(
-0.62% )
|
14.12
|
100 |
14.50
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.42 |
| 07/10/2026 23:20 | � | 14.42 |
| 07/10/2026 22:30 | � | 14.42 |
| 07/10/2026 22:00 | � | 14.42 |
| 07/10/2026 22:00 | 343 | 14.42 |
| 07/10/2026 21:59 | 11 | 14.39 |
| 07/10/2026 21:59 | 1 | 14.38 |
| 07/10/2026 21:59 | 5 | 14.38 |
| 07/10/2026 21:59 | 6 | 14.38 |
| 07/10/2026 21:58 | 1 | 14.41 |
| 07/10/2026 21:58 | 8 | 14.41 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 11 | 14.39 |
| 07/10/2026 21:57 | 22 | 14.39 |
| 07/10/2026 21:57 | 10 | 14.39 |
| 07/10/2026 21:56 | 38 | 14.40 |
| 07/10/2026 21:56 | 39 | 14.40 |
| 07/10/2026 21:50 | 23 | 14.41 |
| 07/10/2026 21:50 | 38 | 14.42 |
| 07/10/2026 21:49 | 6 | 14.38 |
| 07/10/2026 21:17 | 14 | 14.42 |
| 07/10/2026 20:09 | 95 | 14.42 |
| 07/10/2026 20:09 | 100 | 14.42 |
| 07/10/2026 20:09 | 100 | 14.42 |
| 07/10/2026 20:09 | 100 | 14.42 |
| 07/10/2026 19:18 | 28 | 14.36 |
| 07/10/2026 19:18 | 14 | 14.36 |
| 07/10/2026 19:18 | 9 | 14.32 |
| 07/10/2026 19:18 | 14 | 14.31 |
| 07/10/2026 19:18 | 17 | 14.31 |
| 07/10/2026 19:18 | 9 | 14.29 |
| 07/10/2026 19:18 | 9 | 14.28 |
| 07/10/2026 19:18 | 1 | 14.26 |
| 07/10/2026 19:18 | 100 | 14.26 |
| 07/10/2026 19:18 | 100 | 14.26 |
| 07/10/2026 19:18 | 100 | 14.27 |
| 07/10/2026 19:18 | 100 | 14.26 |
| 07/10/2026 19:18 | 100 | 14.29 |
| 07/10/2026 19:18 | 100 | 14.29 |
| 07/10/2026 19:18 | 100 | 14.27 |
| 07/10/2026 19:18 | 1 | 14.29 |
| 07/10/2026 19:18 | 15 | 14.31 |
| 07/10/2026 19:18 | 48 | 14.31 |
| 07/10/2026 19:18 | 51 | 14.31 |
| 07/10/2026 19:18 | 1 | 14.31 |
| 07/10/2026 19:17 | 100 | 14.32 |
| 07/10/2026 19:17 | 100 | 14.33 |
| 07/10/2026 18:56 | 47 | 14.37 |
| 07/10/2026 18:56 | 5 | 14.37 |
| 07/10/2026 18:56 | 10 | 14.38 |
| 07/10/2026 18:56 | 63 | 14.38 |
| 07/10/2026 18:56 | 37 | 14.38 |
| 07/10/2026 18:56 | 10 | 14.39 |
| 07/10/2026 18:55 | 200 | 14.39 |
| 07/10/2026 18:55 | 46 | 14.40 |
| 07/10/2026 18:55 | 54 | 14.40 |
| 07/10/2026 18:55 | 100 | 14.39 |
| 07/10/2026 18:55 | 100 | 14.40 |
| 07/10/2026 18:55 | 10 | 14.40 |
| 07/10/2026 18:55 | 100 | 14.40 |
| 07/10/2026 18:55 | 100 | 14.41 |
| 07/10/2026 18:51 | 2 | 14.45 |
| 07/10/2026 18:51 | 80 | 14.45 |
| 07/10/2026 18:51 | 100 | 14.45 |
| 07/10/2026 18:37 | 62 | 14.41 |
| 07/10/2026 18:37 | 120 | 14.41 |
| 07/10/2026 18:37 | 125 | 14.34 |
| 07/10/2026 18:37 | 59 | 14.34 |
| 07/10/2026 18:37 | 5 | 14.35 |
| 07/10/2026 18:37 | 120 | 14.36 |
| 07/10/2026 17:51 | 80 | 14.43 |
| 07/10/2026 17:51 | 20 | 14.42 |
| 07/10/2026 17:50 | 100 | 14.43 |
| 07/10/2026 15:30 | 464 | 14.33 |