Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:46:28
|
Geld
26.08.2026 -
18:50:30
|
Geld Volumen |
Brief
26.08.2026 -
18:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
13.51
-0.32
(
-2.31% )
|
13.50
|
200 |
14.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:46 | 1 | 13.55 |
| 08/26/2026 18:46 | 100 | 13.51 |
| 08/26/2026 18:46 | 100 | 13.58 |
| 08/26/2026 18:45 | 100 | 13.855 |
| 08/26/2026 18:38 | 16 | 14.02 |
| 08/26/2026 18:05 | 28 | 13.96 |
| 08/26/2026 17:46 | 14 | 13.81 |
| 08/26/2026 15:41 | 459 | 13.68 |
| 08/26/2026 15:41 | 5 | 13.68 |
| 08/26/2026 15:41 | 10 | 13.595 |
| 08/26/2026 15:41 | 100 | 13.68 |
| 08/26/2026 15:41 | 64 | 13.68 |
| 08/26/2026 15:41 | 24 | 13.68 |
| 08/26/2026 15:41 | 1200 | 13.68 |
| 08/26/2026 15:41 | 1 | 13.68 |
| 08/26/2026 15:41 | 47 | 13.68 |
| 08/26/2026 15:41 | 100 | 13.71 |
| 08/26/2026 15:30 | 60 | 13.82 |