Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.105
-0.135
(
-1.10% )
|
12.00
|
500 |
12.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.105 |
| 10/09/2026 23:20 | � | 12.105 |
| 10/09/2026 22:30 | � | 12.105 |
| 10/09/2026 22:00 | � | 12.105 |
| 10/09/2026 22:00 | 134 | 12.105 |
| 10/09/2026 21:59 | 100 | 12.105 |
| 10/09/2026 21:59 | 85 | 12.09 |
| 10/09/2026 21:59 | 16 | 12.09 |
| 10/09/2026 21:59 | 89 | 12.09 |
| 10/09/2026 21:59 | 1 | 12.09 |
| 10/09/2026 21:59 | 11 | 12.09 |
| 10/09/2026 21:58 | 4 | 12.08 |
| 10/09/2026 21:58 | 1 | 12.08 |
| 10/09/2026 21:58 | 10 | 12.10 |
| 10/09/2026 21:58 | 20 | 12.10 |
| 10/09/2026 21:58 | 26 | 12.10 |
| 10/09/2026 21:58 | 73 | 12.10 |
| 10/09/2026 21:58 | 46 | 12.10 |
| 10/09/2026 21:58 | 183 | 12.11 |
| 10/09/2026 21:55 | 46 | 12.10 |
| 10/09/2026 21:55 | 46 | 12.10 |
| 10/09/2026 21:55 | 24 | 12.13 |
| 10/09/2026 21:55 | 100 | 12.13 |
| 10/09/2026 21:55 | 200 | 12.13 |
| 10/09/2026 21:54 | 1 | 12.10 |
| 10/09/2026 21:52 | 47 | 12.12 |
| 10/09/2026 21:50 | 31 | 12.085 |
| 10/09/2026 21:47 | 107 | 12.01 |
| 10/09/2026 20:54 | 100 | 12.04 |
| 10/09/2026 20:54 | 1 | 11.96 |
| 10/09/2026 20:54 | 15 | 11.99 |
| 10/09/2026 20:15 | 13 | 11.955 |
| 10/09/2026 19:53 | 10 | 12.02 |
| 10/09/2026 19:43 | 19 | 12.02 |
| 10/09/2026 19:35 | 14 | 12.02 |
| 10/09/2026 19:27 | 22 | 12.02 |
| 10/09/2026 19:19 | 13 | 12.02 |
| 10/09/2026 19:13 | 22 | 12.02 |
| 10/09/2026 19:04 | 13 | 12.03 |
| 10/09/2026 18:59 | 7 | 11.96 |
| 10/09/2026 18:59 | 30 | 12.00 |
| 10/09/2026 18:59 | 63 | 12.02 |
| 10/09/2026 18:48 | 13 | 12.02 |
| 10/09/2026 18:43 | 12 | 12.02 |
| 10/09/2026 18:43 | 78 | 12.02 |
| 10/09/2026 18:43 | 100 | 12.02 |
| 10/09/2026 18:43 | 100 | 12.04 |
| 10/09/2026 18:43 | 90 | 12.04 |
| 10/09/2026 18:43 | 10 | 12.04 |
| 10/09/2026 18:43 | 653 | 12.05 |
| 10/09/2026 18:37 | 78 | 12.05 |
| 10/09/2026 18:25 | 3 | 12.05 |
| 10/09/2026 17:42 | 15 | 12.05 |
| 10/09/2026 17:42 | 200 | 12.05 |
| 10/09/2026 17:42 | 37 | 12.05 |
| 10/09/2026 17:42 | 5 | 12.06 |
| 10/09/2026 17:42 | 5 | 12.06 |
| 10/09/2026 17:12 | 14 | 12.05 |
| 10/09/2026 16:51 | 100 | 12.05 |
| 10/09/2026 16:51 | 100 | 12.04 |
| 10/09/2026 16:50 | 200 | 12.03 |
| 10/09/2026 16:48 | 100 | 12.05 |
| 10/09/2026 16:40 | 34 | 12.02 |
| 10/09/2026 16:40 | 100 | 12.05 |
| 10/09/2026 16:40 | 800 | 12.05 |
| 10/09/2026 16:32 | 100 | 12.05 |
| 10/09/2026 16:30 | 100 | 12.04 |
| 10/09/2026 16:30 | 100 | 12.05 |
| 10/09/2026 16:30 | 469 | 12.05 |
| 10/09/2026 16:30 | 2431 | 12.05 |
| 10/09/2026 16:30 | 2400 | 12.05 |
| 10/09/2026 16:30 | 59 | 12.05 |
| 10/09/2026 16:30 | 41 | 12.05 |
| 10/09/2026 16:30 | 21 | 12.05 |
| 10/09/2026 16:30 | 79 | 12.05 |
| 10/09/2026 16:29 | 15 | 12.095 |
| 10/09/2026 16:28 | 100 | 12.13 |
| 10/09/2026 16:28 | 100 | 12.13 |
| 10/09/2026 16:01 | 100 | 12.04 |
| 10/09/2026 16:01 | 100 | 12.13 |
| 10/09/2026 15:33 | 200 | 12.00 |
| 10/09/2026 15:33 | 100 | 12.00 |
| 10/09/2026 15:32 | 200 | 12.00 |
| 10/09/2026 15:32 | 100 | 12.00 |
| 10/09/2026 15:32 | 100 | 12.00 |
| 10/09/2026 15:31 | 100 | 12.01 |
| 10/09/2026 15:31 | 100 | 12.02 |
| 10/09/2026 15:31 | 2 | 12.02 |
| 10/09/2026 15:30 | 217 | 12.24 |
| 10/09/2026 15:29 | 22 | 12.25 |
| 10/09/2026 15:29 | 5 | 12.25 |
| 10/09/2026 15:29 | 1 | 12.25 |
| 10/09/2026 15:28 | 1 | 12.25 |