Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
11.52
+0.44
(
+3.97% )
|
11.33
|
300 |
11.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.52 |
| 10/16/2026 23:20 | � | 11.52 |
| 10/16/2026 22:30 | � | 11.52 |
| 10/16/2026 22:00 | � | 11.52 |
| 10/16/2026 22:00 | 254 | 11.52 |
| 10/16/2026 21:59 | 36 | 11.56 |
| 10/16/2026 21:59 | 11 | 11.54 |
| 10/16/2026 21:59 | 22 | 11.71 |
| 10/16/2026 21:45 | 91 | 11.42 |
| 10/16/2026 21:41 | 8 | 11.505 |
| 10/16/2026 21:40 | 19 | 11.505 |
| 10/16/2026 21:38 | 9 | 11.645 |
| 10/16/2026 21:31 | 6 | 11.43 |
| 10/16/2026 21:24 | 2 | 11.93 |
| 10/16/2026 21:24 | 100 | 11.75 |
| 10/16/2026 21:22 | 71 | 11.44 |
| 10/16/2026 21:22 | 49 | 11.77 |
| 10/16/2026 21:22 | 6 | 11.76 |
| 10/16/2026 21:22 | 9 | 11.43 |
| 10/16/2026 21:22 | 82 | 11.48 |
| 10/16/2026 21:20 | 100 | 11.64 |
| 10/16/2026 20:41 | 12 | 11.68 |
| 10/16/2026 20:41 | 100 | 11.60 |
| 10/16/2026 20:39 | 1 | 11.40 |
| 10/16/2026 20:39 | 2 | 11.80 |
| 10/16/2026 20:35 | 100 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.45 |
| 10/16/2026 20:31 | 300 | 11.40 |
| 10/16/2026 20:31 | 100 | 11.40 |
| 10/16/2026 20:31 | 100 | 11.40 |
| 10/16/2026 20:30 | 100 | 11.34 |
| 10/16/2026 20:30 | 281 | 11.34 |
| 10/16/2026 20:30 | 100 | 11.34 |
| 10/16/2026 20:30 | 19 | 11.34 |
| 10/16/2026 20:30 | 81 | 11.34 |
| 10/16/2026 20:30 | 100 | 11.34 |
| 10/16/2026 20:30 | 19 | 11.34 |
| 10/16/2026 20:30 | 100 | 11.34 |
| 10/16/2026 20:30 | 19 | 11.34 |
| 10/16/2026 20:30 | 81 | 11.34 |
| 10/16/2026 20:30 | 19 | 11.34 |
| 10/16/2026 20:30 | 81 | 11.34 |
| 10/16/2026 20:30 | 100 | 11.33 |
| 10/16/2026 20:29 | 140 | 11.27 |
| 10/16/2026 20:29 | 4 | 11.27 |
| 10/16/2026 20:29 | 96 | 11.27 |
| 10/16/2026 20:29 | 144 | 11.26 |
| 10/16/2026 20:29 | 256 | 11.26 |
| 10/16/2026 20:29 | 100 | 11.26 |
| 10/16/2026 20:27 | 73 | 11.20 |
| 10/16/2026 20:27 | 14 | 11.20 |
| 10/16/2026 20:27 | 68 | 11.20 |
| 10/16/2026 20:21 | 201 | 11.22 |
| 10/16/2026 20:21 | 89 | 11.22 |
| 10/16/2026 20:21 | 111 | 11.23 |
| 10/16/2026 20:21 | 89 | 11.23 |
| 10/16/2026 20:21 | 111 | 11.23 |
| 10/16/2026 20:21 | 89 | 11.23 |
| 10/16/2026 20:21 | 455 | 11.18 |
| 10/16/2026 20:21 | 45 | 11.21 |
| 10/16/2026 20:21 | 100 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.23 |
| 10/16/2026 20:21 | 100 | 11.22 |
| 10/16/2026 20:21 | 16 | 11.22 |
| 10/16/2026 20:21 | 92 | 11.22 |
| 10/16/2026 20:21 | 92 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.19 |
| 10/16/2026 20:21 | 200 | 11.19 |
| 10/16/2026 20:21 | 20 | 11.20 |
| 10/16/2026 20:21 | 100 | 11.20 |
| 10/16/2026 20:21 | 400 | 11.22 |
| 10/16/2026 20:21 | 100 | 11.265 |
| 10/16/2026 18:36 | 11 | 11.32 |
| 10/16/2026 18:11 | 4 | 11.30 |
| 10/16/2026 15:33 | 1 | 11.20 |
| 10/16/2026 15:33 | 1 | 11.20 |
| 10/16/2026 15:30 | 129 | 11.12 |
| 10/16/2026 15:26 | 2 | 10.90 |