Yuanbao UnSp ADR
YB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:53
Bid
Volume 		Ask
06/17/2026 - 21:59:53
Ask
Volume
15.11
-0.44 ( -2.83% )
15.07
100
15.77
200
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 15.11
06/18/2026 00:12 1 15.15
06/17/2026 23:20 � 15.11
06/17/2026 22:30 � 15.11
06/17/2026 22:00 � 15.11
06/17/2026 22:00 368 15.11
06/17/2026 21:59 150 15.38
06/17/2026 21:59 100 15.09
06/17/2026 21:59 58 15.42
06/17/2026 21:59 1 15.22
06/17/2026 21:59 1 15.18
06/17/2026 21:59 6 15.22
06/17/2026 21:58 6 15.26
06/17/2026 21:58 1 15.16
06/17/2026 21:58 50 15.10
06/17/2026 21:58 50 15.10
06/17/2026 21:58 5 15.16
06/17/2026 21:58 52 15.13
06/17/2026 21:58 5 15.13
06/17/2026 21:58 20 15.07
06/17/2026 21:58 100 15.07
06/17/2026 21:58 10 15.09
06/17/2026 21:58 50 15.10
06/17/2026 21:58 20 15.12
06/17/2026 21:58 6 15.12
06/17/2026 21:58 7 15.16
06/17/2026 21:58 26 15.14
06/17/2026 21:58 9 15.13
06/17/2026 21:58 74 15.10
06/17/2026 21:58 277 15.10
06/17/2026 21:58 723 15.10
06/17/2026 21:58 200 15.11
06/17/2026 21:58 100 15.13
06/17/2026 21:58 51 15.13
06/17/2026 21:58 4 15.14
06/17/2026 21:58 4 15.25
06/17/2026 21:58 9 15.20
06/17/2026 21:58 21 15.20
06/17/2026 21:58 47 15.20
06/17/2026 21:58 6 15.31
06/17/2026 21:58 1 15.25
06/17/2026 21:57 1 15.42
06/17/2026 21:57 1 15.42
06/17/2026 21:57 16 15.435
06/17/2026 21:57 5 15.39
06/17/2026 21:57 77 15.32
06/17/2026 21:57 77 15.27
06/17/2026 19:57 3 15.44
06/17/2026 19:57 6 15.44
06/17/2026 19:57 100 15.435
06/17/2026 18:56 4 15.49
06/17/2026 18:53 20 15.43
06/17/2026 18:52 20 15.43
06/17/2026 18:52 47 15.50
06/17/2026 18:52 53 15.50
06/17/2026 18:52 200 15.55
06/17/2026 18:52 60 15.50
06/17/2026 18:52 100 15.53
06/17/2026 18:52 200 15.53
06/17/2026 18:14 2 15.60
06/17/2026 18:11 100 15.51
06/17/2026 18:11 73 15.50
06/17/2026 18:11 773 15.50
06/17/2026 18:11 154 15.50
06/17/2026 18:11 100 15.45
06/17/2026 18:10 25 15.41
06/17/2026 18:10 25 15.40
06/17/2026 18:10 25 15.40
06/17/2026 18:10 25 15.40
06/17/2026 18:10 25 15.40
06/17/2026 18:10 25 15.40
06/17/2026 18:10 25 15.40
06/17/2026 18:10 25 15.40
06/17/2026 18:10 25 15.40
06/17/2026 18:03 100 15.34
06/17/2026 18:03 100 15.34
06/17/2026 18:03 84 15.34
06/17/2026 18:03 100 15.32
06/17/2026 17:50 16 15.34
06/17/2026 17:50 4 15.32
06/17/2026 17:12 241 15.16
06/17/2026 17:12 100 15.16
06/17/2026 17:10 10 15.16
06/17/2026 17:08 100 15.17
06/17/2026 17:08 100 15.17
06/17/2026 17:03 49 15.16
06/17/2026 17:03 41 15.18
06/17/2026 17:03 25 15.30
06/17/2026 17:03 25 15.30
06/17/2026 17:03 25 15.30
06/17/2026 17:03 25 15.30
06/17/2026 17:03 25 15.30
06/17/2026 16:59 5 15.35
06/17/2026 16:51 10 15.46
06/17/2026 16:51 11 15.46
06/17/2026 16:18 59 15.22
06/17/2026 16:14 100 15.41
06/17/2026 16:14 100 15.39
06/17/2026 16:14 100 15.39
06/17/2026 16:14 25 15.36
06/17/2026 16:14 50 15.36
06/17/2026 16:14 5 15.35
06/17/2026 16:14 5 15.35
06/17/2026 16:14 90 15.35
06/17/2026 16:14 5 15.35
06/17/2026 16:14 95 15.35
06/17/2026 16:14 5 15.30
06/17/2026 16:14 780 15.30
06/17/2026 16:14 419 15.30
06/17/2026 16:14 101 15.30
06/17/2026 16:14 55 15.30
06/17/2026 16:14 100 15.31
06/17/2026 16:12 4 15.31
06/17/2026 16:12 100 15.31
06/17/2026 15:33 149 15.34
06/17/2026 15:30 15 15.55
06/17/2026 15:30 6 15.79
06/17/2026 15:30 156 15.55