Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.47
-0.05
(
-0.37% )
|
13.46
|
100 |
13.55
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.47 |
| 08/14/2026 23:20 | � | 13.47 |
| 08/14/2026 22:30 | � | 13.47 |
| 08/14/2026 22:00 | � | 13.47 |
| 08/14/2026 22:00 | 392 | 13.47 |
| 08/14/2026 21:59 | 16 | 13.47 |
| 08/14/2026 21:59 | 15 | 13.46 |
| 08/14/2026 21:59 | 6 | 13.46 |
| 08/14/2026 21:59 | 63 | 13.51 |
| 08/14/2026 21:59 | 16 | 13.50 |
| 08/14/2026 21:59 | 24 | 13.50 |
| 08/14/2026 21:59 | 15 | 13.46 |
| 08/14/2026 21:59 | 5 | 13.46 |
| 08/14/2026 21:59 | 92 | 13.46 |
| 08/14/2026 21:59 | 9 | 13.50 |
| 08/14/2026 21:59 | 7 | 13.50 |
| 08/14/2026 21:59 | 9 | 13.51 |
| 08/14/2026 21:59 | 67 | 13.51 |
| 08/14/2026 21:59 | 12 | 13.485 |
| 08/14/2026 21:59 | 99 | 13.49 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 126 | 13.48 |
| 08/14/2026 21:59 | 22 | 13.48 |
| 08/14/2026 21:59 | 24 | 13.48 |
| 08/14/2026 21:59 | 18 | 13.48 |
| 08/14/2026 21:58 | 5 | 13.48 |
| 08/14/2026 21:58 | 18 | 13.48 |
| 08/14/2026 21:58 | 19 | 13.48 |
| 08/14/2026 21:58 | 6 | 13.43 |
| 08/14/2026 21:58 | 60 | 13.46 |
| 08/14/2026 21:56 | 17 | 13.45 |
| 08/14/2026 21:55 | 25 | 13.45 |
| 08/14/2026 21:55 | 2 | 13.45 |
| 08/14/2026 21:54 | 18 | 13.49 |
| 08/14/2026 21:53 | 3 | 13.53 |
| 08/14/2026 21:53 | 40 | 13.53 |
| 08/14/2026 21:47 | 48 | 13.50 |
| 08/14/2026 21:47 | 2 | 13.52 |
| 08/14/2026 21:47 | 1 | 13.52 |
| 08/14/2026 21:46 | 1 | 13.52 |
| 08/14/2026 21:46 | 1 | 13.52 |
| 08/14/2026 21:46 | 1 | 13.52 |
| 08/14/2026 21:46 | 1 | 13.52 |
| 08/14/2026 21:46 | 1 | 13.52 |
| 08/14/2026 21:46 | 1 | 13.52 |
| 08/14/2026 21:46 | 1 | 13.52 |
| 08/14/2026 21:46 | 35 | 13.46 |
| 08/14/2026 21:45 | 1 | 13.52 |
| 08/14/2026 21:40 | 1 | 13.53 |
| 08/14/2026 21:40 | 4 | 13.49 |
| 08/14/2026 21:39 | 9 | 13.53 |
| 08/14/2026 21:33 | 8 | 13.53 |
| 08/14/2026 21:32 | 60 | 13.52 |
| 08/14/2026 21:32 | 100 | 13.51 |
| 08/14/2026 21:31 | 15 | 13.39 |
| 08/14/2026 21:28 | 10 | 13.48 |
| 08/14/2026 21:19 | 400 | 13.42 |
| 08/14/2026 21:18 | 1 | 13.51 |
| 08/14/2026 21:09 | 6 | 13.46 |
| 08/14/2026 20:49 | 2 | 13.50 |
| 08/14/2026 20:49 | 4 | 13.49 |
| 08/14/2026 20:38 | 10 | 13.39 |
| 08/14/2026 20:36 | 10 | 13.39 |
| 08/14/2026 20:16 | 3 | 13.45 |
| 08/14/2026 20:12 | 40 | 13.38 |
| 08/14/2026 19:57 | 1 | 13.38 |
| 08/14/2026 19:49 | 21 | 13.36 |
| 08/14/2026 19:45 | 33 | 13.35 |
| 08/14/2026 19:45 | 7 | 13.35 |
| 08/14/2026 19:42 | 27 | 13.36 |
| 08/14/2026 19:42 | 4 | 13.37 |
| 08/14/2026 19:42 | 9 | 13.37 |
| 08/14/2026 19:26 | 26 | 13.37 |
| 08/14/2026 19:26 | 12 | 13.37 |
| 08/14/2026 19:26 | 38 | 13.445 |
| 08/14/2026 19:02 | 12 | 13.53 |
| 08/14/2026 19:02 | 60 | 13.49 |
| 08/14/2026 19:02 | 9 | 13.44 |
| 08/14/2026 19:02 | 647 | 13.44 |
| 08/14/2026 19:02 | 7 | 13.44 |
| 08/14/2026 19:02 | 27 | 13.44 |
| 08/14/2026 19:02 | 3 | 13.44 |
| 08/14/2026 19:02 | 2 | 13.44 |
| 08/14/2026 19:02 | 33 | 13.44 |
| 08/14/2026 19:01 | 2 | 13.44 |
| 08/14/2026 18:46 | 2 | 13.39 |
| 08/14/2026 18:44 | 24 | 13.37 |
| 08/14/2026 18:44 | 2 | 13.44 |
| 08/14/2026 18:44 | 57 | 13.40 |
| 08/14/2026 18:44 | 2 | 13.43 |
| 08/14/2026 18:44 | 14 | 13.43 |
| 08/14/2026 18:44 | 277 | 13.44 |
| 08/14/2026 18:43 | 13 | 13.50 |
| 08/14/2026 18:20 | 1 | 13.39 |
| 08/14/2026 18:13 | 1 | 13.37 |
| 08/14/2026 18:12 | 25 | 13.445 |
| 08/14/2026 17:43 | 47 | 13.47 |
| 08/14/2026 17:43 | 1 | 13.39 |
| 08/14/2026 17:43 | 37 | 13.39 |
| 08/14/2026 17:41 | 300 | 13.55 |
| 08/14/2026 17:41 | 4 | 13.45 |
| 08/14/2026 17:41 | 100 | 13.46 |
| 08/14/2026 17:41 | 10 | 13.47 |
| 08/14/2026 17:41 | 5 | 13.49 |
| 08/14/2026 17:41 | 465 | 13.55 |
| 08/14/2026 17:41 | 200 | 13.55 |
| 08/14/2026 17:41 | 10 | 13.55 |
| 08/14/2026 17:41 | 1464 | 13.55 |
| 08/14/2026 17:41 | 36 | 13.55 |
| 08/14/2026 17:41 | 100 | 13.55 |