Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:39
|
Geld Volumen |
Brief
10.07.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
21.33
-0.38
(
-1.75% )
|
20.85
|
300 |
21.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.33 |
| 07/10/2026 23:20 | � | 21.33 |
| 07/10/2026 22:30 | � | 21.33 |
| 07/10/2026 22:00 | � | 21.33 |
| 07/10/2026 22:00 | 15 | 21.33 |
| 07/10/2026 21:59 | 100 | 21.46 |
| 07/10/2026 21:59 | 87 | 21.56 |
| 07/10/2026 21:59 | 13 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.16 |
| 07/10/2026 21:59 | 1 | 21.23 |
| 07/10/2026 21:59 | 1 | 21.30 |
| 07/10/2026 21:59 | 1 | 21.37 |
| 07/10/2026 21:58 | 52 | 21.63 |
| 07/10/2026 21:58 | 8 | 21.60 |
| 07/10/2026 21:58 | 1 | 21.45 |
| 07/10/2026 21:58 | 1 | 21.53 |
| 07/10/2026 21:58 | 1 | 21.60 |
| 07/10/2026 21:58 | 1 | 21.60 |
| 07/10/2026 21:53 | 1 | 21.63 |
| 07/10/2026 21:49 | 1 | 21.63 |
| 07/10/2026 21:28 | 9 | 21.24 |
| 07/10/2026 21:28 | 25 | 21.42 |
| 07/10/2026 21:15 | 60 | 21.18 |
| 07/10/2026 21:15 | 20 | 21.65 |
| 07/10/2026 21:15 | 22 | 21.65 |
| 07/10/2026 21:15 | 9 | 21.59 |
| 07/10/2026 21:15 | 7 | 21.425 |
| 07/10/2026 19:07 | 3 | 20.75 |
| 07/10/2026 18:35 | 8 | 20.75 |
| 07/10/2026 18:34 | 5 | 20.95 |
| 07/10/2026 18:33 | 20 | 20.83 |
| 07/10/2026 18:33 | 14 | 20.91 |
| 07/10/2026 18:33 | 50 | 20.96 |
| 07/10/2026 18:33 | 25 | 20.96 |
| 07/10/2026 18:33 | 50 | 21.11 |
| 07/10/2026 17:56 | 1 | 21.53 |
| 07/10/2026 17:56 | 1 | 21.53 |
| 07/10/2026 17:56 | 13 | 21.53 |
| 07/10/2026 17:50 | 7 | 21.59 |
| 07/10/2026 17:50 | 5 | 21.57 |
| 07/10/2026 17:40 | 2 | 21.55 |
| 07/10/2026 17:40 | 3 | 21.55 |
| 07/10/2026 17:40 | 3 | 21.55 |
| 07/10/2026 17:36 | 13 | 21.87 |
| 07/10/2026 17:27 | 1 | 21.80 |
| 07/10/2026 15:36 | 1 | 21.31 |
| 07/10/2026 15:35 | 2 | 21.31 |
| 07/10/2026 15:34 | 1 | 21.31 |
| 07/10/2026 15:34 | 4 | 21.31 |
| 07/10/2026 15:34 | 1 | 21.31 |
| 07/10/2026 15:30 | 1 | 21.38 |
| 07/10/2026 15:30 | 2 | 21.71 |