Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.16
-0.98
(
-5.40% )
|
17.10
|
700 |
17.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 17.16 |
| 10/16/2026 23:20 | � | 17.16 |
| 10/16/2026 22:30 | � | 17.16 |
| 10/16/2026 22:00 | � | 17.16 |
| 10/16/2026 22:00 | 160 | 17.16 |
| 10/16/2026 21:59 | 1 | 17.65 |
| 10/16/2026 21:59 | 15 | 17.65 |
| 10/16/2026 21:59 | 32 | 17.57 |
| 10/16/2026 21:59 | 40 | 17.56 |
| 10/16/2026 21:59 | 100 | 17.30 |
| 10/16/2026 21:59 | 250 | 17.30 |
| 10/16/2026 21:59 | 27 | 17.30 |
| 10/16/2026 21:59 | 100 | 17.30 |
| 10/16/2026 21:59 | 100 | 17.30 |
| 10/16/2026 21:59 | 18 | 17.26 |
| 10/16/2026 21:59 | 100 | 17.28 |
| 10/16/2026 21:59 | 3 | 17.26 |
| 10/16/2026 21:59 | 18 | 17.26 |
| 10/16/2026 21:59 | 19 | 17.60 |
| 10/16/2026 21:59 | 16 | 17.60 |
| 10/16/2026 21:59 | 45 | 17.26 |
| 10/16/2026 21:59 | 10 | 17.34 |
| 10/16/2026 21:58 | 12 | 17.64 |
| 10/16/2026 21:57 | 1 | 17.24 |
| 10/16/2026 21:57 | 10 | 17.32 |
| 10/16/2026 21:56 | 12 | 17.64 |
| 10/16/2026 21:45 | 5 | 17.50 |
| 10/16/2026 21:23 | 6 | 17.24 |
| 10/16/2026 21:20 | 6 | 17.24 |
| 10/16/2026 20:55 | 2 | 17.37 |
| 10/16/2026 20:55 | 6 | 17.37 |
| 10/16/2026 20:55 | 2 | 17.37 |
| 10/16/2026 20:55 | 4 | 17.39 |
| 10/16/2026 20:55 | 6 | 17.39 |
| 10/16/2026 20:37 | 3 | 17.39 |
| 10/16/2026 20:09 | 1 | 17.39 |
| 10/16/2026 20:09 | 6 | 17.39 |
| 10/16/2026 20:09 | 2 | 17.42 |
| 10/16/2026 20:09 | 2 | 17.48 |
| 10/16/2026 19:41 | 14 | 18.305 |
| 10/16/2026 18:59 | 4 | 17.92 |
| 10/16/2026 18:22 | 90 | 17.45 |
| 10/16/2026 18:22 | 10 | 17.59 |
| 10/16/2026 18:14 | 3 | 17.79 |
| 10/16/2026 17:38 | 1 | 18.00 |
| 10/16/2026 17:34 | 98 | 18.17 |
| 10/16/2026 17:34 | 2 | 18.17 |
| 10/16/2026 17:12 | 2 | 18.50 |
| 10/16/2026 17:12 | 5 | 18.49 |
| 10/16/2026 17:02 | 2 | 18.50 |
| 10/16/2026 16:50 | 7 | 18.49 |
| 10/16/2026 16:38 | 93 | 18.50 |
| 10/16/2026 16:38 | 1 | 18.49 |
| 10/16/2026 16:38 | 1 | 18.41 |
| 10/16/2026 16:36 | 1 | 18.18 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 5 | 18.33 |
| 10/16/2026 16:36 | 9 | 18.33 |
| 10/16/2026 16:36 | 20 | 18.33 |
| 10/16/2026 16:36 | 1 | 18.40 |
| 10/16/2026 16:36 | 1 | 18.32 |
| 10/16/2026 16:35 | 2 | 18.31 |
| 10/16/2026 16:35 | 2 | 18.31 |
| 10/16/2026 16:35 | 2 | 18.30 |
| 10/16/2026 16:35 | 2 | 18.26 |
| 10/16/2026 16:35 | 2 | 18.21 |
| 10/16/2026 16:35 | 144 | 18.39 |
| 10/16/2026 16:35 | 30 | 18.39 |
| 10/16/2026 16:35 | 76 | 18.39 |
| 10/16/2026 16:35 | 1 | 18.38 |
| 10/16/2026 16:34 | 1 | 18.35 |
| 10/16/2026 16:34 | 1 | 18.37 |
| 10/16/2026 16:34 | 1 | 18.38 |
| 10/16/2026 16:34 | 1 | 18.39 |
| 10/16/2026 16:34 | 1 | 18.40 |
| 10/16/2026 16:34 | 1 | 18.40 |
| 10/16/2026 16:34 | 1 | 18.37 |
| 10/16/2026 16:34 | 1 | 18.38 |
| 10/16/2026 16:34 | 1 | 18.41 |
| 10/16/2026 16:33 | 1 | 18.45 |
| 10/16/2026 16:33 | 2 | 18.45 |
| 10/16/2026 16:33 | 2 | 18.47 |
| 10/16/2026 16:33 | 1 | 18.47 |
| 10/16/2026 16:33 | 1 | 18.47 |
| 10/16/2026 16:33 | 2 | 18.47 |
| 10/16/2026 16:33 | 2 | 18.47 |
| 10/16/2026 16:33 | 2 | 18.55 |
| 10/16/2026 16:33 | 2 | 18.55 |
| 10/16/2026 16:32 | 2 | 18.57 |
| 10/16/2026 16:32 | 2 | 18.57 |
| 10/16/2026 16:32 | 63 | 18.58 |
| 10/16/2026 16:32 | 237 | 18.57 |
| 10/16/2026 16:32 | 50 | 18.40 |
| 10/16/2026 16:32 | 46 | 18.40 |
| 10/16/2026 16:32 | 10 | 18.40 |
| 10/16/2026 16:32 | 10 | 18.40 |
| 10/16/2026 16:32 | 184 | 18.40 |
| 10/16/2026 16:32 | 100 | 18.41 |
| 10/16/2026 16:32 | 180 | 18.41 |
| 10/16/2026 16:32 | 20 | 18.41 |
| 10/16/2026 16:32 | 2 | 18.41 |
| 10/16/2026 16:32 | 2 | 18.55 |
| 10/16/2026 16:32 | 2 | 18.31 |
| 10/16/2026 16:32 | 2 | 18.20 |
| 10/16/2026 16:31 | 2 | 18.52 |
| 10/16/2026 16:31 | 2 | 18.55 |
| 10/16/2026 16:25 | 1 | 18.29 |
| 10/16/2026 16:21 | 5 | 18.60 |
| 10/16/2026 16:19 | 10 | 18.22 |
| 10/16/2026 16:19 | 10 | 18.27 |
| 10/16/2026 16:19 | 1 | 18.28 |
| 10/16/2026 16:19 | 10 | 18.33 |
| 10/16/2026 16:19 | 10 | 18.39 |
| 10/16/2026 16:17 | 1 | 18.79 |
| 10/16/2026 16:17 | 1 | 18.79 |
| 10/16/2026 16:17 | 1 | 18.70 |
| 10/16/2026 16:09 | 5 | 18.53 |
| 10/16/2026 16:03 | 1 | 18.61 |
| 10/16/2026 15:56 | 1 | 18.08 |
| 10/16/2026 15:56 | 8 | 18.20 |
| 10/16/2026 15:55 | 1 | 18.17 |
| 10/16/2026 15:55 | 1 | 18.17 |
| 10/16/2026 15:55 | 1 | 18.17 |
| 10/16/2026 15:55 | 5 | 18.17 |
| 10/16/2026 15:42 | 1 | 17.37 |
| 10/16/2026 15:42 | 29 | 17.50 |
| 10/16/2026 15:42 | 104 | 17.61 |
| 10/16/2026 15:42 | 1 | 17.91 |
| 10/16/2026 15:42 | 13 | 17.91 |
| 10/16/2026 15:42 | 21 | 17.92 |
| 10/16/2026 15:39 | 5 | 18.20 |
| 10/16/2026 15:37 | 5 | 18.39 |
| 10/16/2026 15:37 | 5 | 18.17 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 5 | 18.305 |
| 10/16/2026 15:37 | 5 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 1 | 18.305 |
| 10/16/2026 15:37 | 5 | 18.305 |
| 10/16/2026 15:37 | 5 | 18.305 |
| 10/16/2026 15:36 | 5 | 18.36 |
| 10/16/2026 15:30 | 1 | 18.74 |
| 10/16/2026 15:30 | 1 | 18.74 |
| 10/16/2026 15:30 | 5 | 18.74 |
| 10/16/2026 15:30 | 16 | 18.18 |