Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:53
|
Geld Volumen |
Brief
26.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
23.16
-0.34
(
-1.45% )
|
23.00
|
200 |
24.95
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 23.16 |
| 08/26/2026 22:00 | 13 | 23.16 |
| 08/26/2026 21:59 | 1 | 23.26 |
| 08/26/2026 21:59 | 1 | 23.15 |
| 08/26/2026 21:59 | 1 | 23.50 |
| 08/26/2026 21:59 | 2 | 23.14 |
| 08/26/2026 21:59 | 20 | 23.15 |
| 08/26/2026 21:59 | 1 | 23.26 |
| 08/26/2026 21:58 | 5 | 23.13 |
| 08/26/2026 21:58 | 18 | 23.20 |
| 08/26/2026 21:58 | 2 | 23.20 |
| 08/26/2026 21:57 | 2 | 23.60 |
| 08/26/2026 21:50 | 1 | 24.05 |
| 08/26/2026 18:12 | 1 | 23.855 |
| 08/26/2026 18:12 | 1 | 23.855 |
| 08/26/2026 17:27 | 1 | 22.87 |
| 08/26/2026 16:29 | 6 | 23.15 |
| 08/26/2026 16:09 | 1 | 23.60 |
| 08/26/2026 16:09 | 1 | 23.60 |
| 08/26/2026 16:09 | 1 | 23.60 |
| 08/26/2026 16:09 | 1 | 23.60 |
| 08/26/2026 16:09 | 1 | 23.60 |
| 08/26/2026 16:09 | 1 | 23.60 |
| 08/26/2026 16:09 | 1 | 23.60 |
| 08/26/2026 15:52 | 1 | 23.64 |
| 08/26/2026 15:52 | 1 | 23.64 |
| 08/26/2026 15:52 | 1 | 23.53 |
| 08/26/2026 15:49 | 1 | 23.755 |
| 08/26/2026 15:48 | 1 | 23.59 |
| 08/26/2026 15:48 | 2 | 23.59 |
| 08/26/2026 15:48 | 2 | 23.59 |
| 08/26/2026 15:48 | 2 | 23.59 |
| 08/26/2026 15:48 | 2 | 23.59 |
| 08/26/2026 15:46 | 1 | 22.82 |
| 08/26/2026 15:30 | 1 | 23.59 |
| 08/26/2026 15:30 | 5 | 23.33 |