Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:15:02
|
Bid
06/17/2026 -
21:35:54
|
Bid Volume |
Ask
06/17/2026 -
21:35:54
|
Ask Volume |
|---|---|---|---|---|
|
27.22
+0.24
(
+0.89% )
|
25.33
|
100 |
27.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 12 | 26.35 |
| 06/17/2026 21:15 | 4 | 26.00 |
| 06/17/2026 20:27 | 40 | 26.71 |
| 06/17/2026 20:24 | 40 | 26.71 |
| 06/17/2026 20:22 | 29 | 26.71 |
| 06/17/2026 20:15 | 100 | 27.22 |
| 06/17/2026 20:05 | 2 | 26.50 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:03 | 100 | 25.46 |
| 06/17/2026 20:02 | 16 | 27.31 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 4 | 27.43 |
| 06/17/2026 17:01 | 4 | 27.43 |
| 06/17/2026 16:26 | 40 | 27.35 |
| 06/17/2026 16:26 | 1 | 27.40 |
| 06/17/2026 16:26 | 1 | 27.45 |
| 06/17/2026 16:26 | 50 | 27.46 |
| 06/17/2026 16:26 | 50 | 27.46 |
| 06/17/2026 16:26 | 1 | 27.46 |
| 06/17/2026 16:26 | 1 | 27.59 |
| 06/17/2026 16:26 | 1 | 27.66 |
| 06/17/2026 16:26 | 1 | 27.77 |
| 06/17/2026 16:07 | 1 | 26.37 |
| 06/17/2026 16:01 | 4 | 25.72 |
| 06/17/2026 15:40 | 1 | 26.25 |
| 06/17/2026 15:40 | 1 | 26.09 |
| 06/17/2026 15:40 | 1 | 26.01 |
| 06/17/2026 15:39 | 1 | 25.87 |
| 06/17/2026 15:35 | 1 | 25.48 |
| 06/17/2026 15:30 | 81 | 26.21 |