Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.15
+0.17
(
+0.63% )
|
25.70
|
100 |
27.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 27.15 |
| 06/17/2026 23:20 | � | 27.15 |
| 06/17/2026 22:30 | � | 27.15 |
| 06/17/2026 22:00 | � | 27.15 |
| 06/17/2026 22:00 | 231 | 27.15 |
| 06/17/2026 21:59 | 1 | 26.27 |
| 06/17/2026 21:59 | 10 | 27.08 |
| 06/17/2026 21:59 | 3 | 26.27 |
| 06/17/2026 21:59 | 22 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 9 | 26.40 |
| 06/17/2026 21:59 | 1 | 27.02 |
| 06/17/2026 21:59 | 11 | 26.82 |
| 06/17/2026 21:59 | 10 | 26.82 |
| 06/17/2026 21:59 | 10 | 26.82 |
| 06/17/2026 21:58 | 10 | 26.87 |
| 06/17/2026 21:56 | 16 | 26.47 |
| 06/17/2026 21:56 | 1 | 26.39 |
| 06/17/2026 21:56 | 1 | 26.39 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:55 | 10 | 26.37 |
| 06/17/2026 21:47 | 2 | 26.49 |
| 06/17/2026 21:47 | 10 | 26.49 |
| 06/17/2026 21:47 | 18 | 26.49 |
| 06/17/2026 21:47 | 1 | 26.80 |
| 06/17/2026 21:32 | 12 | 26.35 |
| 06/17/2026 21:15 | 4 | 26.00 |
| 06/17/2026 20:27 | 40 | 26.71 |
| 06/17/2026 20:24 | 40 | 26.71 |
| 06/17/2026 20:22 | 29 | 26.71 |
| 06/17/2026 20:15 | 100 | 27.22 |
| 06/17/2026 20:05 | 2 | 26.50 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:05 | 2 | 26.49 |
| 06/17/2026 20:03 | 100 | 25.46 |
| 06/17/2026 20:02 | 16 | 27.31 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 1 | 27.43 |
| 06/17/2026 17:01 | 4 | 27.43 |
| 06/17/2026 17:01 | 4 | 27.43 |
| 06/17/2026 16:26 | 40 | 27.35 |
| 06/17/2026 16:26 | 1 | 27.40 |
| 06/17/2026 16:26 | 1 | 27.45 |
| 06/17/2026 16:26 | 50 | 27.46 |
| 06/17/2026 16:26 | 50 | 27.46 |
| 06/17/2026 16:26 | 1 | 27.46 |
| 06/17/2026 16:26 | 1 | 27.59 |
| 06/17/2026 16:26 | 1 | 27.66 |
| 06/17/2026 16:26 | 1 | 27.77 |
| 06/17/2026 16:07 | 1 | 26.37 |
| 06/17/2026 16:01 | 4 | 25.72 |
| 06/17/2026 15:40 | 1 | 26.25 |
| 06/17/2026 15:40 | 1 | 26.09 |
| 06/17/2026 15:40 | 1 | 26.01 |
| 06/17/2026 15:39 | 1 | 25.87 |
| 06/17/2026 15:35 | 1 | 25.48 |
| 06/17/2026 15:30 | 81 | 26.21 |