Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
20.89
-0.21
(
-1.00% )
|
19.85
|
100 |
21.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.89 |
| 08/14/2026 23:20 | � | 20.89 |
| 08/14/2026 22:30 | � | 20.89 |
| 08/14/2026 22:00 | � | 20.89 |
| 08/14/2026 22:00 | 26 | 20.89 |
| 08/14/2026 21:59 | 1 | 20.21 |
| 08/14/2026 21:59 | 5 | 20.36 |
| 08/14/2026 21:59 | 1 | 20.21 |
| 08/14/2026 21:59 | 8 | 20.21 |
| 08/14/2026 21:59 | 5 | 20.21 |
| 08/14/2026 21:59 | 10 | 20.21 |
| 08/14/2026 21:59 | 2 | 20.21 |
| 08/14/2026 21:59 | 10 | 20.21 |
| 08/14/2026 21:58 | 16 | 20.21 |
| 08/14/2026 21:58 | 16 | 20.21 |
| 08/14/2026 21:57 | 5 | 20.30 |
| 08/14/2026 21:57 | 12 | 20.30 |
| 08/14/2026 21:57 | 4 | 20.36 |
| 08/14/2026 21:57 | 21 | 20.11 |
| 08/14/2026 21:57 | 4 | 20.11 |
| 08/14/2026 21:57 | 1 | 20.11 |
| 08/14/2026 21:57 | 21 | 20.11 |
| 08/14/2026 21:57 | 21 | 20.11 |
| 08/14/2026 20:38 | 1 | 21.00 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 18:58 | 1 | 21.44 |
| 08/14/2026 18:50 | 1 | 21.42 |
| 08/14/2026 18:42 | 1 | 21.42 |
| 08/14/2026 18:34 | 1 | 21.42 |
| 08/14/2026 18:26 | 1 | 21.42 |
| 08/14/2026 18:14 | 1 | 20.78 |
| 08/14/2026 18:14 | 1 | 20.84 |
| 08/14/2026 18:14 | 23 | 20.84 |
| 08/14/2026 18:14 | 100 | 20.90 |
| 08/14/2026 18:14 | 45 | 21.16 |
| 08/14/2026 18:13 | 1 | 21.42 |
| 08/14/2026 18:06 | 5 | 21.16 |
| 08/14/2026 18:00 | 1 | 21.44 |
| 08/14/2026 17:54 | 1 | 21.44 |
| 08/14/2026 17:47 | 1 | 21.44 |
| 08/14/2026 17:41 | 1 | 21.44 |
| 08/14/2026 17:36 | 1 | 21.44 |
| 08/14/2026 17:31 | 1 | 21.44 |
| 08/14/2026 17:26 | 1 | 21.44 |