RYTHM Rg
RYM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:35:03
Bid
10/16/2026 - 20:01:27
Bid
Volume 		Ask
10/16/2026 - 20:01:27
Ask
Volume
18.39
+0.25 ( +1.38% )
17.00
1,000
18.48
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 19:41 14 18.305
10/16/2026 18:59 4 17.92
10/16/2026 18:22 90 17.45
10/16/2026 18:22 10 17.59
10/16/2026 18:14 3 17.79
10/16/2026 17:38 1 18.00
10/16/2026 17:34 98 18.17
10/16/2026 17:34 2 18.17
10/16/2026 17:12 2 18.50
10/16/2026 17:12 5 18.49
10/16/2026 17:02 2 18.50
10/16/2026 16:50 7 18.49
10/16/2026 16:38 93 18.50
10/16/2026 16:38 1 18.49
10/16/2026 16:38 1 18.41
10/16/2026 16:36 1 18.18
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 5 18.33
10/16/2026 16:36 9 18.33
10/16/2026 16:36 20 18.33
10/16/2026 16:36 1 18.40
10/16/2026 16:36 1 18.32
10/16/2026 16:35 2 18.31
10/16/2026 16:35 2 18.31
10/16/2026 16:35 2 18.30
10/16/2026 16:35 2 18.26
10/16/2026 16:35 2 18.21
10/16/2026 16:35 144 18.39
10/16/2026 16:35 30 18.39
10/16/2026 16:35 76 18.39
10/16/2026 16:35 1 18.38
10/16/2026 16:34 1 18.35
10/16/2026 16:34 1 18.37
10/16/2026 16:34 1 18.38
10/16/2026 16:34 1 18.39
10/16/2026 16:34 1 18.40
10/16/2026 16:34 1 18.40
10/16/2026 16:34 1 18.37
10/16/2026 16:34 1 18.38
10/16/2026 16:34 1 18.41
10/16/2026 16:33 1 18.45
10/16/2026 16:33 2 18.45
10/16/2026 16:33 2 18.47
10/16/2026 16:33 1 18.47
10/16/2026 16:33 1 18.47
10/16/2026 16:33 2 18.47
10/16/2026 16:33 2 18.47
10/16/2026 16:33 2 18.55
10/16/2026 16:33 2 18.55
10/16/2026 16:32 2 18.57
10/16/2026 16:32 2 18.57
10/16/2026 16:32 63 18.58
10/16/2026 16:32 237 18.57
10/16/2026 16:32 50 18.40
10/16/2026 16:32 46 18.40
10/16/2026 16:32 10 18.40
10/16/2026 16:32 10 18.40
10/16/2026 16:32 184 18.40
10/16/2026 16:32 100 18.41
10/16/2026 16:32 180 18.41
10/16/2026 16:32 20 18.41
10/16/2026 16:32 2 18.41
10/16/2026 16:32 2 18.55
10/16/2026 16:32 2 18.31
10/16/2026 16:32 2 18.20
10/16/2026 16:31 2 18.52
10/16/2026 16:31 2 18.55
10/16/2026 16:25 1 18.29
10/16/2026 16:21 5 18.60
10/16/2026 16:19 10 18.22
10/16/2026 16:19 10 18.27
10/16/2026 16:19 1 18.28
10/16/2026 16:19 10 18.33
10/16/2026 16:19 10 18.39
10/16/2026 16:17 1 18.79
10/16/2026 16:17 1 18.79
10/16/2026 16:17 1 18.70
10/16/2026 16:09 5 18.53
10/16/2026 16:03 1 18.61
10/16/2026 15:56 1 18.08
10/16/2026 15:56 8 18.20
10/16/2026 15:55 1 18.17
10/16/2026 15:55 1 18.17
10/16/2026 15:55 1 18.17
10/16/2026 15:55 5 18.17
10/16/2026 15:42 1 17.37
10/16/2026 15:42 29 17.50
10/16/2026 15:42 104 17.61
10/16/2026 15:42 1 17.91
10/16/2026 15:42 13 17.91
10/16/2026 15:42 21 17.92
10/16/2026 15:39 5 18.20
10/16/2026 15:37 5 18.39
10/16/2026 15:37 5 18.17
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 5 18.305
10/16/2026 15:37 5 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 1 18.305
10/16/2026 15:37 5 18.305
10/16/2026 15:37 5 18.305
10/16/2026 15:36 5 18.36
10/16/2026 15:30 1 18.74
10/16/2026 15:30 1 18.74
10/16/2026 15:30 5 18.74
10/16/2026 15:30 16 18.18