SLM Rg
SLM
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:01:28
Geld
22.10.2024 - 15:04:18
Geld
Volumen 		Brief
22.10.2024 - 15:04:18
Brief
Volumen
22.865
-0.085 ( -0.37% )
22.87
300
22.88
700
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 100 22.8767
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 175 22.86
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 42 22.86
10/22/2024 15:01 1 22.86
10/22/2024 15:01 1 22.86
10/22/2024 15:01 11 22.86
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 100 22.86
10/22/2024 15:01 100 22.86
10/22/2024 15:01 1 22.865
10/22/2024 15:01 2 22.86
10/22/2024 15:01 100 22.865
10/22/2024 15:01 65 22.8727
10/22/2024 15:01 1 22.865
10/22/2024 15:01 100 22.86
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:01 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 32 22.86
10/22/2024 15:00 4 22.86
10/22/2024 15:00 100 22.86
10/22/2024 15:00 4 22.86
10/22/2024 15:00 1 22.86
10/22/2024 15:00 1 22.865095
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.8675
10/22/2024 15:00 3 22.865
10/22/2024 15:00 10 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 100 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 48 22.86
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 7 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 100 22.8794
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 5 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 25 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 5 22.8781
10/22/2024 15:00 15 22.8795
10/22/2024 15:00 100 22.8795
10/22/2024 15:00 5 22.865
10/22/2024 15:00 100 22.865
10/22/2024 15:00 1 22.8744
10/22/2024 15:00 1 22.865
10/22/2024 15:00 2 22.865
10/22/2024 15:00 100 22.865
10/22/2024 15:00 100 22.8799
10/22/2024 15:00 4 22.865
10/22/2024 15:00 100 22.8735
10/22/2024 15:00 19 22.865
10/22/2024 15:00 1 22.8755
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 15:00 1 22.865
10/22/2024 14:59 1 22.865
10/22/2024 14:59 1 22.865
10/22/2024 14:59 1 22.873768
10/22/2024 14:59 6 22.865
10/22/2024 14:59 1 22.865
10/22/2024 14:59 22 22.87
10/22/2024 14:59 21 22.87
10/22/2024 14:59 35 22.87
10/22/2024 14:59 100 22.87
10/22/2024 14:59 1 22.87
10/22/2024 14:59 100 22.87
10/22/2024 14:59 100 22.87
10/22/2024 14:59 12 22.865
10/22/2024 14:59 10 22.865
10/22/2024 14:59 2 22.86
10/22/2024 14:59 18 22.865
10/22/2024 14:59 100 22.86
10/22/2024 14:59 1 22.878
10/22/2024 14:59 6 22.865
10/22/2024 14:59 81 22.87
10/22/2024 14:59 100 22.87
10/22/2024 14:59 2 22.87
10/22/2024 14:59 19 22.87
10/22/2024 14:59 1 22.87
10/22/2024 14:59 89 22.87
10/22/2024 14:59 50 22.87
10/22/2024 14:59 11 22.87
10/22/2024 14:59 10 22.87
10/22/2024 14:59 100 22.87
10/22/2024 14:59 1 22.87
10/22/2024 14:59 117 22.875
10/22/2024 14:59 1 22.88
10/22/2024 14:59 11 22.88
10/22/2024 14:59 78 22.88
10/22/2024 14:59 89 22.88
10/22/2024 14:59 100 22.88
10/22/2024 14:59 200 22.88
10/22/2024 14:59 7 22.88
10/22/2024 14:59 74 22.88
10/22/2024 14:59 4 22.88
10/22/2024 14:59 4 22.882
10/22/2024 14:59 6 22.88
10/22/2024 14:59 27 22.885
10/22/2024 14:59 1 22.885
10/22/2024 14:59 100 22.88
10/22/2024 14:59 1 22.8867
10/22/2024 14:59 11 22.88
10/22/2024 14:59 1 22.88
10/22/2024 14:59 26 22.885
10/22/2024 14:58 2 22.8818
10/22/2024 14:58 10 22.885
10/22/2024 14:58 74 22.885
10/22/2024 14:58 8 22.88
10/22/2024 14:58 100 22.8791
10/22/2024 14:58 1 22.8825
10/22/2024 14:58 5 22.885
10/22/2024 14:58 26 22.885
10/22/2024 14:58 100 22.885
10/22/2024 14:58 1 22.885
10/22/2024 14:58 3 22.885
10/22/2024 14:58 200 22.88
10/22/2024 14:58 100 22.879
10/22/2024 14:58 1 22.888922
10/22/2024 14:58 1 22.885
10/22/2024 14:58 11 22.885
10/22/2024 14:58 10 22.885
10/22/2024 14:58 13 22.885
10/22/2024 14:58 1 22.8812
10/22/2024 14:58 2 22.885
10/22/2024 14:58 1 22.885
10/22/2024 14:58 9 22.885
10/22/2024 14:57 1 22.885
10/22/2024 14:57 17 22.885
10/22/2024 14:57 2 22.8819
10/22/2024 14:57 1 22.8819
10/22/2024 14:57 1 22.885
10/22/2024 14:57 123 22.89
10/22/2024 14:57 100 22.89
10/22/2024 14:57 5 22.89
10/22/2024 14:57 100 22.89
10/22/2024 14:57 7 22.89
10/22/2024 14:57 1 22.89
10/22/2024 14:57 1 22.89
10/22/2024 14:57 7 22.89
10/22/2024 14:57 100 22.89
10/22/2024 14:57 11 22.89
10/22/2024 14:57 3 22.885
10/22/2024 14:57 100 22.89
10/22/2024 14:57 123 22.89
10/22/2024 14:57 10 22.885
10/22/2024 14:57 100 22.885
10/22/2024 14:57 100 22.8782
10/22/2024 14:57 1 22.879468
10/22/2024 14:57 10 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 300 22.88
10/22/2024 14:57 5 22.89
10/22/2024 14:57 1 22.88
10/22/2024 14:57 51 22.88
10/22/2024 14:57 13 22.88
10/22/2024 14:57 10 22.88
10/22/2024 14:57 54 22.88
10/22/2024 14:57 42 22.88
10/22/2024 14:57 97 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 3 22.88
10/22/2024 14:57 19 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 300 22.88
10/22/2024 14:57 18 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 5 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 84 22.88
10/22/2024 14:57 62 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 6 22.88
10/22/2024 14:57 100 22.88
10/22/2024 14:57 118 22.88
10/22/2024 14:57 200 22.88
10/22/2024 14:57 1 22.8822
10/22/2024 14:57 10 22.877
10/22/2024 14:57 7 22.875
10/22/2024 14:57 100 22.875
10/22/2024 14:57 18 22.875
10/22/2024 14:57 100 22.875
10/22/2024 14:57 42 22.875
10/22/2024 14:57 21 22.875
10/22/2024 14:57 18 22.875
10/22/2024 14:56 100 22.88
10/22/2024 14:56 11 22.8801
10/22/2024 14:56 27 22.875
10/22/2024 14:56 19 22.875
10/22/2024 14:56 1 22.8825
10/22/2024 14:56 21 22.875
10/22/2024 14:56 1 22.8826
10/22/2024 14:56 8 22.8765
10/22/2024 14:56 1 22.8826
10/22/2024 14:56 5 22.875
10/22/2024 14:56 10 22.875
10/22/2024 14:56 1 22.875
10/22/2024 14:56 13 22.875
10/22/2024 14:56 6 22.875