Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.96
+0.23
(
+0.93% )
|
24.94
|
3'800 |
24.95
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.96 |
| 07/10/2026 23:20 | � | 24.96 |
| 07/10/2026 22:30 | � | 24.96 |
| 07/10/2026 22:00 | � | 24.96 |
| 07/10/2026 22:00 | 1070952 | 24.96 |
| 07/10/2026 21:59 | 99 | 24.96 |
| 07/10/2026 21:59 | 255 | 24.95 |
| 07/10/2026 21:59 | 35 | 24.96 |
| 07/10/2026 21:59 | 4 | 24.96 |
| 07/10/2026 21:59 | 3 | 24.96 |
| 07/10/2026 21:59 | 93 | 24.96 |
| 07/10/2026 21:59 | 10 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 4 | 24.96 |
| 07/10/2026 21:59 | 2 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 59 | 24.96 |
| 07/10/2026 21:59 | 200 | 24.96 |
| 07/10/2026 21:59 | 60 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 170 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 1 | 24.945 |
| 07/10/2026 21:59 | 67 | 24.94 |
| 07/10/2026 21:59 | 33 | 24.95 |
| 07/10/2026 21:59 | 67 | 24.95 |
| 07/10/2026 21:59 | 83 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.945 |
| 07/10/2026 21:59 | 1 | 24.94 |
| 07/10/2026 21:59 | 6 | 24.94 |
| 07/10/2026 21:59 | 15 | 24.94 |
| 07/10/2026 21:59 | 1 | 24.945 |
| 07/10/2026 21:59 | 24 | 24.945 |
| 07/10/2026 21:59 | 633 | 24.95 |
| 07/10/2026 21:59 | 24 | 24.95 |
| 07/10/2026 21:59 | 176 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.94 |
| 07/10/2026 21:59 | 53 | 24.94 |
| 07/10/2026 21:59 | 339 | 24.94 |
| 07/10/2026 21:59 | 200 | 24.94 |
| 07/10/2026 21:59 | 2 | 24.94 |
| 07/10/2026 21:59 | 1073 | 24.94 |
| 07/10/2026 21:59 | 2 | 24.94 |
| 07/10/2026 21:59 | 525 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 436 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 62 | 24.93 |
| 07/10/2026 21:59 | 800 | 24.93 |
| 07/10/2026 21:59 | 200 | 24.93 |
| 07/10/2026 21:59 | 1000 | 24.93 |
| 07/10/2026 21:59 | 194 | 24.93 |
| 07/10/2026 21:59 | 600 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 2379 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 600 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 560 | 24.95 |
| 07/10/2026 21:59 | 1600 | 24.95 |
| 07/10/2026 21:59 | 458 | 24.95 |
| 07/10/2026 21:59 | 392 | 24.95 |
| 07/10/2026 21:59 | 4 | 24.95 |
| 07/10/2026 21:59 | 2 | 24.95 |
| 07/10/2026 21:59 | 1 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 1 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 140 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 170 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 57 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 199 | 24.95 |
| 07/10/2026 21:59 | 1 | 24.95 |
| 07/10/2026 21:59 | 1146 | 24.94 |
| 07/10/2026 21:59 | 571 | 24.94 |
| 07/10/2026 21:59 | 1000 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 32 | 24.94 |
| 07/10/2026 21:59 | 500 | 24.945 |
| 07/10/2026 21:59 | 200 | 24.945 |
| 07/10/2026 21:59 | 200 | 24.945 |
| 07/10/2026 21:59 | 66 | 24.95 |
| 07/10/2026 21:59 | 700 | 24.95 |
| 07/10/2026 21:59 | 700 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 241 | 24.95 |
| 07/10/2026 21:59 | 600 | 24.95 |
| 07/10/2026 21:59 | 1000 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 49 | 24.955 |
| 07/10/2026 21:59 | 51 | 24.95 |
| 07/10/2026 21:59 | 41 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 66 | 24.95 |
| 07/10/2026 21:59 | 8 | 24.95 |
| 07/10/2026 21:59 | 5 | 24.95 |
| 07/10/2026 21:59 | 6 | 24.95 |
| 07/10/2026 21:59 | 1 | 24.95 |
| 07/10/2026 21:59 | 300 | 24.95 |
| 07/10/2026 21:59 | 12 | 24.95 |
| 07/10/2026 21:59 | 107 | 24.95 |
| 07/10/2026 21:59 | 9 | 24.95 |
| 07/10/2026 21:59 | 111 | 24.95 |
| 07/10/2026 21:59 | 2 | 24.945 |
| 07/10/2026 21:59 | 5 | 24.945 |
| 07/10/2026 21:59 | 373 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 56 | 24.95 |
| 07/10/2026 21:59 | 240 | 24.95 |
| 07/10/2026 21:59 | 21 | 24.95 |
| 07/10/2026 21:59 | 199 | 24.95 |
| 07/10/2026 21:59 | 5 | 24.95 |
| 07/10/2026 21:59 | 79 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 1200 | 24.95 |
| 07/10/2026 21:59 | 83 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 200 | 24.95 |
| 07/10/2026 21:59 | 23 | 24.95 |
| 07/10/2026 21:59 | 33 | 24.955 |
| 07/10/2026 21:59 | 43 | 24.955 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 241 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 1 | 24.955 |
| 07/10/2026 21:59 | 25 | 24.955 |
| 07/10/2026 21:59 | 75 | 24.955 |
| 07/10/2026 21:59 | 1 | 24.955 |
| 07/10/2026 21:59 | 24 | 24.955 |
| 07/10/2026 21:59 | 25 | 24.955 |
| 07/10/2026 21:59 | 2 | 24.955 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 12 | 24.955 |
| 07/10/2026 21:59 | 6 | 24.955 |
| 07/10/2026 21:59 | 153 | 24.95 |
| 07/10/2026 21:59 | 24 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 64 | 24.955 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 83 | 24.955 |
| 07/10/2026 21:59 | 17 | 24.955 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 100 | 24.955 |
| 07/10/2026 21:59 | 800 | 24.96 |
| 07/10/2026 21:59 | 700 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 2 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 353 | 24.96 |
| 07/10/2026 21:59 | 66 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 44 | 24.96 |
| 07/10/2026 21:59 | 15 | 24.96 |
| 07/10/2026 21:59 | 685 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 700 | 24.96 |
| 07/10/2026 21:59 | 200 | 24.96 |
| 07/10/2026 21:59 | 400 | 24.96 |
| 07/10/2026 21:59 | 259 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 40 | 24.96 |
| 07/10/2026 21:59 | 400 | 24.96 |
| 07/10/2026 21:59 | 260 | 24.96 |
| 07/10/2026 21:59 | 2 | 24.96 |
| 07/10/2026 21:59 | 66 | 24.96 |
| 07/10/2026 21:59 | 72 | 24.96 |
| 07/10/2026 21:59 | 135 | 24.96 |
| 07/10/2026 21:59 | 15 | 24.96 |
| 07/10/2026 21:59 | 324 | 24.96 |
| 07/10/2026 21:59 | 296 | 24.96 |
| 07/10/2026 21:59 | 2 | 24.96 |
| 07/10/2026 21:59 | 9 | 24.96 |
| 07/10/2026 21:59 | 41 | 24.96 |
| 07/10/2026 21:59 | 52 | 24.96 |
| 07/10/2026 21:59 | 843 | 24.96 |
| 07/10/2026 21:59 | 1254 | 24.96 |
| 07/10/2026 21:59 | 500 | 24.96 |
| 07/10/2026 21:59 | 700 | 24.96 |
| 07/10/2026 21:59 | 44 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 99 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 15 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 28 | 24.965 |
| 07/10/2026 21:59 | 68 | 24.965 |
| 07/10/2026 21:59 | 32 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 72 | 24.965 |
| 07/10/2026 21:59 | 28 | 24.965 |
| 07/10/2026 21:59 | 72 | 24.965 |
| 07/10/2026 21:59 | 28 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 72 | 24.965 |
| 07/10/2026 21:59 | 28 | 24.965 |
| 07/10/2026 21:59 | 200 | 24.96 |
| 07/10/2026 21:59 | 43 | 24.96 |
| 07/10/2026 21:59 | 439 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 89 | 24.955 |
| 07/10/2026 21:59 | 11 | 24.96 |
| 07/10/2026 21:59 | 39 | 24.96 |
| 07/10/2026 21:59 | 59 | 24.96 |
| 07/10/2026 21:59 | 600 | 24.96 |
| 07/10/2026 21:59 | 350 | 24.96 |
| 07/10/2026 21:59 | 200 | 24.96 |
| 07/10/2026 21:59 | 50 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 130 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 13 | 24.96 |
| 07/10/2026 21:59 | 32 | 24.96 |
| 07/10/2026 21:59 | 16 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 255 | 24.96 |
| 07/10/2026 21:59 | 19 | 24.96 |
| 07/10/2026 21:59 | 175 | 24.96 |
| 07/10/2026 21:59 | 700 | 24.96 |
| 07/10/2026 21:59 | 2386 | 24.96 |
| 07/10/2026 21:59 | 500 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 2564 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 32 | 24.97 |
| 07/10/2026 21:59 | 16 | 24.97 |
| 07/10/2026 21:59 | 87 | 24.965 |
| 07/10/2026 21:59 | 11 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 2 | 24.965 |
| 07/10/2026 21:59 | 3 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 261 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 70 | 24.96 |
| 07/10/2026 21:59 | 40 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 98 | 24.96 |
| 07/10/2026 21:59 | 304 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 3377 | 24.96 |
| 07/10/2026 21:59 | 217 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 12 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 100 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.965 |
| 07/10/2026 21:59 | 6 | 24.965 |
| 07/10/2026 21:59 | 12 | 24.965 |
| 07/10/2026 21:59 | 4 | 24.965 |
| 07/10/2026 21:59 | 8 | 24.965 |
| 07/10/2026 21:59 | 16 | 24.965 |
| 07/10/2026 21:59 | 32 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.965 |
| 07/10/2026 21:59 | 3 | 24.965 |
| 07/10/2026 21:59 | 5 | 24.965 |
| 07/10/2026 21:59 | 10 | 24.965 |
| 07/10/2026 21:59 | 1 | 24.965 |
| 07/10/2026 21:59 | 400 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 168 | 24.97 |
| 07/10/2026 21:59 | 68 | 24.97 |
| 07/10/2026 21:59 | 32 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 300 | 24.97 |
| 07/10/2026 21:59 | 25 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 93 | 24.97 |
| 07/10/2026 21:59 | 7 | 24.97 |
| 07/10/2026 21:59 | 25 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 25 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 1 | 24.97 |
| 07/10/2026 21:59 | 26 | 24.97 |
| 07/10/2026 21:59 | 65 | 24.97 |
| 07/10/2026 21:59 | 192 | 24.97 |
| 07/10/2026 21:59 | 400 | 24.97 |
| 07/10/2026 21:59 | 763 | 24.97 |
| 07/10/2026 21:59 | 300 | 24.97 |
| 07/10/2026 21:59 | 1500 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 400 | 24.97 |
| 07/10/2026 21:59 | 5 | 24.97 |
| 07/10/2026 21:59 | 74 | 24.97 |
| 07/10/2026 21:59 | 559 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 231 | 24.97 |
| 07/10/2026 21:59 | 141 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 44 | 24.97 |
| 07/10/2026 21:59 | 500 | 24.97 |
| 07/10/2026 21:59 | 200 | 24.97 |
| 07/10/2026 21:59 | 4 | 24.975 |
| 07/10/2026 21:59 | 8 | 24.975 |
| 07/10/2026 21:59 | 16 | 24.975 |
| 07/10/2026 21:59 | 100 | 24.975 |
| 07/10/2026 21:59 | 166 | 24.975 |
| 07/10/2026 21:59 | 100 | 24.975 |
| 07/10/2026 21:59 | 5 | 24.975 |
| 07/10/2026 21:59 | 25 | 24.975 |
| 07/10/2026 21:59 | 25 | 24.975 |
| 07/10/2026 21:59 | 25 | 24.975 |
| 07/10/2026 21:59 | 20 | 24.975 |
| 07/10/2026 21:59 | 1 | 24.975 |
| 07/10/2026 21:59 | 75 | 24.975 |
| 07/10/2026 21:59 | 104 | 24.975 |
| 07/10/2026 21:59 | 74 | 24.975 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 4 | 24.975 |
| 07/10/2026 21:59 | 1 | 24.975 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 9 | 24.975 |
| 07/10/2026 21:59 | 8 | 24.975 |
| 07/10/2026 21:59 | 460 | 24.98 |
| 07/10/2026 21:59 | 44 | 24.98 |
| 07/10/2026 21:59 | 153 | 24.98 |
| 07/10/2026 21:59 | 6 | 24.98 |
| 07/10/2026 21:59 | 141 | 24.98 |
| 07/10/2026 21:59 | 200 | 24.98 |
| 07/10/2026 21:59 | 1500 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 200 | 24.98 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 200 | 24.99 |
| 07/10/2026 21:59 | 900 | 24.99 |
| 07/10/2026 21:59 | 255 | 24.99 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 45 | 24.99 |
| 07/10/2026 21:59 | 195 | 24.99 |
| 07/10/2026 21:59 | 200 | 24.99 |
| 07/10/2026 21:59 | 500 | 24.99 |
| 07/10/2026 21:59 | 200 | 24.99 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 200 | 24.99 |
| 07/10/2026 21:59 | 200 | 24.99 |
| 07/10/2026 21:59 | 9 | 24.99 |
| 07/10/2026 21:59 | 4 | 24.99 |
| 07/10/2026 21:59 | 100 | 24.995 |
| 07/10/2026 21:59 | 100 | 24.995 |
| 07/10/2026 21:59 | 9 | 24.995 |
| 07/10/2026 21:59 | 11 | 24.995 |
| 07/10/2026 21:59 | 9 | 24.995 |
| 07/10/2026 21:59 | 95 | 25.00 |
| 07/10/2026 21:59 | 28 | 25.00 |
| 07/10/2026 21:59 | 72 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 9 | 25.00 |
| 07/10/2026 21:59 | 9 | 25.00 |
| 07/10/2026 21:59 | 4 | 25.00 |
| 07/10/2026 21:59 | 23 | 25.00 |
| 07/10/2026 21:59 | 5 | 25.00 |
| 07/10/2026 21:59 | 1 | 25.00 |
| 07/10/2026 21:59 | 3 | 25.00 |
| 07/10/2026 21:59 | 47 | 25.00 |
| 07/10/2026 21:59 | 155 | 25.00 |
| 07/10/2026 21:59 | 300 | 25.00 |
| 07/10/2026 21:59 | 15 | 25.00 |
| 07/10/2026 21:59 | 200 | 25.00 |
| 07/10/2026 21:59 | 390 | 25.00 |
| 07/10/2026 21:59 | 500 | 25.00 |
| 07/10/2026 21:59 | 53 | 25.00 |
| 07/10/2026 21:59 | 142 | 25.00 |
| 07/10/2026 21:59 | 7 | 25.00 |
| 07/10/2026 21:59 | 37 | 25.00 |
| 07/10/2026 21:59 | 73 | 25.00 |
| 07/10/2026 21:59 | 189 | 25.00 |
| 07/10/2026 21:59 | 756 | 25.00 |
| 07/10/2026 21:59 | 421 | 25.00 |
| 07/10/2026 21:59 | 3 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 112 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 11 | 25.00 |
| 07/10/2026 21:59 | 11 | 25.00 |
| 07/10/2026 21:59 | 11 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 1 | 25.00 |
| 07/10/2026 21:59 | 45 | 25.00 |
| 07/10/2026 21:59 | 44 | 25.00 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 200 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 200 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 92 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 8 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 41 | 25.01 |
| 07/10/2026 21:59 | 59 | 25.01 |
| 07/10/2026 21:59 | 9 | 25.01 |
| 07/10/2026 21:59 | 32 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 68 | 25.01 |
| 07/10/2026 21:59 | 32 | 25.01 |
| 07/10/2026 21:59 | 788 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 80 | 25.01 |
| 07/10/2026 21:59 | 20 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 300 | 25.01 |
| 07/10/2026 21:59 | 200 | 25.01 |
| 07/10/2026 21:59 | 88 | 25.01 |
| 07/10/2026 21:59 | 12 | 25.01 |
| 07/10/2026 21:59 | 88 | 25.01 |
| 07/10/2026 21:59 | 12 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 300 | 25.01 |
| 07/10/2026 21:59 | 185 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 300 | 25.01 |
| 07/10/2026 21:59 | 188 | 25.01 |
| 07/10/2026 21:59 | 12 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 62 | 25.01 |
| 07/10/2026 21:59 | 10 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 115 | 25.01 |
| 07/10/2026 21:59 | 75 | 25.01 |
| 07/10/2026 21:59 | 300 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 55 | 25.01 |
| 07/10/2026 21:59 | 16 | 25.01 |
| 07/10/2026 21:59 | 66 | 25.01 |
| 07/10/2026 21:59 | 23 | 25.01 |
| 07/10/2026 21:59 | 300 | 25.01 |
| 07/10/2026 21:59 | 67 | 25.01 |
| 07/10/2026 21:59 | 45 | 25.01 |
| 07/10/2026 21:59 | 200 | 25.01 |
| 07/10/2026 21:59 | 32 | 25.01 |
| 07/10/2026 21:59 | 10 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 70 | 25.01 |
| 07/10/2026 21:59 | 35 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 314 | 25.01 |
| 07/10/2026 21:59 | 25 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 229 | 25.01 |
| 07/10/2026 21:59 | 14 | 25.01 |
| 07/10/2026 21:59 | 50 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 20 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 11 | 25.01 |
| 07/10/2026 21:59 | 6 | 25.01 |
| 07/10/2026 21:59 | 10 | 25.01 |
| 07/10/2026 21:59 | 300 | 25.01 |
| 07/10/2026 21:59 | 20 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 70 | 25.01 |
| 07/10/2026 21:59 | 3 | 25.01 |
| 07/10/2026 21:59 | 12 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 10 | 25.01 |
| 07/10/2026 21:59 | 12 | 25.01 |
| 07/10/2026 21:59 | 16 | 25.01 |
| 07/10/2026 21:59 | 46 | 25.01 |
| 07/10/2026 21:59 | 275 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 23 | 25.01 |
| 07/10/2026 21:59 | 13 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 27 | 25.01 |
| 07/10/2026 21:59 | 7 | 25.01 |
| 07/10/2026 21:59 | 30 | 25.01 |
| 07/10/2026 21:59 | 80 | 25.01 |
| 07/10/2026 21:59 | 39 | 25.01 |
| 07/10/2026 21:59 | 58 | 25.01 |
| 07/10/2026 21:59 | 32 | 25.01 |
| 07/10/2026 21:59 | 155 | 25.01 |
| 07/10/2026 21:59 | 422 | 25.01 |
| 07/10/2026 21:59 | 1069 | 25.01 |
| 07/10/2026 21:59 | 185 | 25.01 |
| 07/10/2026 21:59 | 323 | 25.01 |
| 07/10/2026 21:59 | 200 | 25.01 |
| 07/10/2026 21:59 | 168 | 25.01 |
| 07/10/2026 21:59 | 619 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 41 | 25.015 |
| 07/10/2026 21:59 | 59 | 25.015 |
| 07/10/2026 21:59 | 92 | 25.015 |
| 07/10/2026 21:59 | 8 | 25.015 |
| 07/10/2026 21:59 | 92 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 8 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 60 | 25.015 |
| 07/10/2026 21:59 | 19 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 17 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 83 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 17 | 25.015 |
| 07/10/2026 21:59 | 99 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 3 | 25.015 |
| 07/10/2026 21:59 | 97 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 100 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 18 | 25.015 |
| 07/10/2026 21:59 | 34 | 25.015 |
| 07/10/2026 21:59 | 66 | 25.015 |
| 07/10/2026 21:59 | 11 | 25.015 |
| 07/10/2026 21:59 | 34 | 25.015 |
| 07/10/2026 21:59 | 66 | 25.015 |
| 07/10/2026 21:59 | 34 | 25.015 |
| 07/10/2026 21:59 | 1 | 25.015 |
| 07/10/2026 21:59 | 5 | 25.01 |
| 07/10/2026 21:59 | 60 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 400 | 25.01 |
| 07/10/2026 21:59 | 48 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 400 | 25.01 |
| 07/10/2026 21:59 | 243 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 114 | 25.01 |
| 07/10/2026 21:59 | 24 | 25.01 |
| 07/10/2026 21:59 | 23 | 25.01 |
| 07/10/2026 21:59 | 84 | 25.01 |
| 07/10/2026 21:59 | 16 | 25.01 |
| 07/10/2026 21:59 | 171 | 25.01 |
| 07/10/2026 21:59 | 400 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 61 | 25.01 |
| 07/10/2026 21:59 | 5 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 106 | 25.01 |
| 07/10/2026 21:59 | 31 | 25.01 |
| 07/10/2026 21:59 | 269 | 25.01 |
| 07/10/2026 21:59 | 15 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 7 | 25.01 |
| 07/10/2026 21:59 | 7 | 25.01 |
| 07/10/2026 21:59 | 10 | 25.01 |
| 07/10/2026 21:59 | 51 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 3 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 616 | 25.01 |
| 07/10/2026 21:59 | 466 | 25.01 |
| 07/10/2026 21:59 | 489 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 76 | 25.01 |
| 07/10/2026 21:59 | 200 | 25.01 |
| 07/10/2026 21:59 | 44 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 58 | 25.01 |
| 07/10/2026 21:59 | 37 | 25.01 |
| 07/10/2026 21:59 | 59 | 25.01 |
| 07/10/2026 21:59 | 3 | 25.01 |
| 07/10/2026 21:59 | 6 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 400 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 200 | 25.01 |
| 07/10/2026 21:59 | 62 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 18 | 25.01 |
| 07/10/2026 21:59 | 31 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 52 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 10 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 31 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 5 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 16 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 47 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 74 | 25.01 |
| 07/10/2026 21:59 | 26 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 73 | 25.01 |
| 07/10/2026 21:59 | 27 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 71 | 25.01 |
| 07/10/2026 21:59 | 126 | 25.005 |
| 07/10/2026 21:59 | 9 | 25.005 |
| 07/10/2026 21:59 | 91 | 25.005 |
| 07/10/2026 21:59 | 1 | 25.005 |
| 07/10/2026 21:59 | 8 | 25.005 |
| 07/10/2026 21:59 | 29 | 25.01 |
| 07/10/2026 21:59 | 2 | 25.01 |
| 07/10/2026 21:59 | 69 | 25.01 |
| 07/10/2026 21:59 | 31 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 400 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 31 | 25.01 |
| 07/10/2026 21:59 | 5 | 25.01 |
| 07/10/2026 21:59 | 76 | 25.01 |
| 07/10/2026 21:59 | 58 | 25.01 |
| 07/10/2026 21:59 | 51 | 25.01 |
| 07/10/2026 21:59 | 49 | 25.01 |
| 07/10/2026 21:59 | 51 | 25.01 |
| 07/10/2026 21:59 | 82 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 118 | 25.005 |
| 07/10/2026 21:59 | 79 | 25.005 |
| 07/10/2026 21:59 | 39 | 25.01 |
| 07/10/2026 21:59 | 10 | 25.01 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 31 | 25.01 |
| 07/10/2026 21:59 | 16 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.005 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 284 | 25.01 |
| 07/10/2026 21:59 | 5 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 70 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 31 | 25.01 |
| 07/10/2026 21:59 | 70 | 25.01 |
| 07/10/2026 21:59 | 77 | 25.01 |
| 07/10/2026 21:59 | 23 | 25.01 |
| 07/10/2026 21:59 | 35 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.005 |
| 07/10/2026 21:59 | 2 | 25.005 |
| 07/10/2026 21:58 | 99 | 25.01 |
| 07/10/2026 21:58 | 1 | 25.01 |
| 07/10/2026 21:58 | 8 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 14 | 25.005 |
| 07/10/2026 21:58 | 86 | 25.005 |
| 07/10/2026 21:58 | 114 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 7 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 123 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 5 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 8 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 200 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 8 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 7 | 25.00 |
| 07/10/2026 21:58 | 13 | 25.00 |
| 07/10/2026 21:58 | 147 | 25.00 |
| 07/10/2026 21:58 | 81 | 25.00 |
| 07/10/2026 21:58 | 84 | 25.00 |
| 07/10/2026 21:58 | 2 | 25.00 |
| 07/10/2026 21:58 | 43 | 25.00 |
| 07/10/2026 21:58 | 13 | 25.00 |
| 07/10/2026 21:58 | 37 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 23 | 25.00 |
| 07/10/2026 21:58 | 31 | 25.00 |
| 07/10/2026 21:58 | 29 | 25.00 |
| 07/10/2026 21:58 | 111 | 25.00 |
| 07/10/2026 21:58 | 400 | 25.00 |
| 07/10/2026 21:58 | 142 | 25.00 |
| 07/10/2026 21:58 | 432 | 25.00 |
| 07/10/2026 21:58 | 400 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 100 | 24.995 |
| 07/10/2026 21:58 | 58 | 24.995 |
| 07/10/2026 21:58 | 22 | 24.995 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 300 | 25.00 |
| 07/10/2026 21:58 | 300 | 25.00 |
| 07/10/2026 21:58 | 200 | 25.00 |
| 07/10/2026 21:58 | 400 | 25.00 |
| 07/10/2026 21:58 | 285 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 2 | 25.00 |
| 07/10/2026 21:58 | 2 | 25.00 |
| 07/10/2026 21:58 | 2 | 25.00 |
| 07/10/2026 21:58 | 103 | 25.00 |
| 07/10/2026 21:58 | 97 | 25.00 |
| 07/10/2026 21:58 | 5 | 25.00 |
| 07/10/2026 21:58 | 52 | 25.00 |
| 07/10/2026 21:58 | 2 | 25.00 |
| 07/10/2026 21:58 | 46 | 25.00 |
| 07/10/2026 21:58 | 110 | 25.00 |
| 07/10/2026 21:58 | 40 | 25.00 |
| 07/10/2026 21:58 | 51 | 25.00 |
| 07/10/2026 21:58 | 8 | 25.00 |
| 07/10/2026 21:58 | 31 | 25.00 |
| 07/10/2026 21:58 | 26 | 25.00 |
| 07/10/2026 21:58 | 3 | 25.00 |
| 07/10/2026 21:58 | 6 | 25.00 |
| 07/10/2026 21:58 | 121 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 2 | 25.00 |
| 07/10/2026 21:58 | 25 | 25.00 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 8 | 25.00 |
| 07/10/2026 21:58 | 5 | 25.00 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 7 | 25.00 |
| 07/10/2026 21:58 | 26 | 25.00 |
| 07/10/2026 21:58 | 6 | 25.00 |
| 07/10/2026 21:58 | 24 | 25.00 |
| 07/10/2026 21:58 | 42 | 25.00 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 7 | 25.00 |
| 07/10/2026 21:58 | 25 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 108 | 25.00 |
| 07/10/2026 21:58 | 200 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 27 | 25.00 |
| 07/10/2026 21:58 | 6 | 25.00 |
| 07/10/2026 21:58 | 26 | 25.00 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 3 | 25.00 |
| 07/10/2026 21:58 | 13 | 25.00 |
| 07/10/2026 21:58 | 51 | 25.00 |
| 07/10/2026 21:58 | 7 | 25.00 |
| 07/10/2026 21:58 | 25 | 25.00 |
| 07/10/2026 21:58 | 1 | 25.00 |
| 07/10/2026 21:58 | 304 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 100 | 25.00 |
| 07/10/2026 21:58 | 70 | 25.00 |
| 07/10/2026 21:58 | 8 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 56 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 2 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 134 | 25.01 |
| 07/10/2026 21:58 | 600 | 25.01 |
| 07/10/2026 21:58 | 120 | 25.01 |
| 07/10/2026 21:58 | 1 | 25.01 |
| 07/10/2026 21:58 | 1 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 4 | 25.01 |
| 07/10/2026 21:58 | 57 | 25.01 |
| 07/10/2026 21:58 | 142 | 25.01 |
| 07/10/2026 21:58 | 201 | 25.01 |
| 07/10/2026 21:58 | 1 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 1 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 1 | 25.01 |
| 07/10/2026 21:58 | 96 | 25.01 |
| 07/10/2026 21:58 | 4 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 5 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 370 | 25.01 |
| 07/10/2026 21:58 | 230 | 25.01 |
| 07/10/2026 21:58 | 200 | 25.01 |
| 07/10/2026 21:58 | 124 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 10 | 25.01 |
| 07/10/2026 21:58 | 200 | 25.01 |
| 07/10/2026 21:58 | 55 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 41 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 100 | 25.005 |
| 07/10/2026 21:58 | 8 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 51 | 25.005 |
| 07/10/2026 21:57 | 49 | 25.005 |
| 07/10/2026 21:57 | 51 | 25.005 |
| 07/10/2026 21:57 | 84 | 25.005 |
| 07/10/2026 21:57 | 216 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 69 | 25.01 |
| 07/10/2026 21:57 | 9 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 2 | 25.01 |
| 07/10/2026 21:57 | 1 | 25.01 |
| 07/10/2026 21:57 | 300 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 95 | 25.015 |
| 07/10/2026 21:57 | 22 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 31 | 25.01 |
| 07/10/2026 21:57 | 469 | 25.01 |
| 07/10/2026 21:57 | 10 | 25.01 |
| 07/10/2026 21:57 | 20 | 25.01 |
| 07/10/2026 21:57 | 80 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 20 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 10 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 5 | 25.01 |
| 07/10/2026 21:57 | 5 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 139 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 245 | 25.00 |
| 07/10/2026 21:57 | 8 | 25.00 |
| 07/10/2026 21:57 | 43 | 25.00 |
| 07/10/2026 21:57 | 1 | 25.00 |
| 07/10/2026 21:57 | 10 | 25.00 |
| 07/10/2026 21:57 | 300 | 25.00 |
| 07/10/2026 21:57 | 5 | 25.00 |
| 07/10/2026 21:57 | 132 | 25.00 |
| 07/10/2026 21:57 | 22 | 25.00 |
| 07/10/2026 21:57 | 100 | 24.995 |
| 07/10/2026 21:57 | 100 | 24.995 |
| 07/10/2026 21:57 | 1 | 24.995 |
| 07/10/2026 21:57 | 100 | 25.00 |
| 07/10/2026 21:57 | 91 | 25.00 |
| 07/10/2026 21:57 | 15 | 25.00 |
| 07/10/2026 21:57 | 13 | 25.00 |
| 07/10/2026 21:57 | 42 | 25.00 |
| 07/10/2026 21:57 | 100 | 25.00 |
| 07/10/2026 21:57 | 68 | 25.00 |
| 07/10/2026 21:57 | 100 | 25.00 |
| 07/10/2026 21:57 | 300 | 25.00 |
| 07/10/2026 21:57 | 100 | 25.00 |
| 07/10/2026 21:57 | 50 | 25.00 |
| 07/10/2026 21:57 | 25 | 25.00 |
| 07/10/2026 21:57 | 80 | 25.00 |
| 07/10/2026 21:57 | 72 | 25.00 |
| 07/10/2026 21:57 | 9 | 25.00 |
| 07/10/2026 21:57 | 9 | 25.00 |
| 07/10/2026 21:57 | 192 | 25.005 |
| 07/10/2026 21:57 | 8 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.005 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 200 | 25.01 |
| 07/10/2026 21:57 | 14 | 25.01 |
| 07/10/2026 21:57 | 200 | 25.01 |
| 07/10/2026 21:57 | 12 | 25.01 |
| 07/10/2026 21:57 | 4 | 25.01 |
| 07/10/2026 21:57 | 10 | 25.01 |
| 07/10/2026 21:57 | 1 | 25.01 |
| 07/10/2026 21:57 | 31 | 25.01 |
| 07/10/2026 21:57 | 26 | 25.01 |
| 07/10/2026 21:57 | 4 | 25.01 |
| 07/10/2026 21:57 | 15 | 25.01 |
| 07/10/2026 21:57 | 61 | 25.01 |
| 07/10/2026 21:57 | 44 | 25.01 |
| 07/10/2026 21:57 | 75 | 25.01 |
| 07/10/2026 21:57 | 1 | 25.01 |
| 07/10/2026 21:57 | 2 | 25.01 |
| 07/10/2026 21:57 | 11 | 25.01 |
| 07/10/2026 21:57 | 42 | 25.01 |
| 07/10/2026 21:57 | 169 | 25.01 |
| 07/10/2026 21:57 | 1 | 25.01 |
| 07/10/2026 21:57 | 1 | 25.01 |
| 07/10/2026 21:57 | 7 | 25.01 |
| 07/10/2026 21:57 | 25 | 25.01 |
| 07/10/2026 21:57 | 104 | 25.01 |
| 07/10/2026 21:57 | 312 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 200 | 25.01 |
| 07/10/2026 21:57 | 200 | 25.01 |
| 07/10/2026 21:57 | 200 | 25.01 |
| 07/10/2026 21:57 | 9 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 3 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:57 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.01 |
| 07/10/2026 21:56 | 79 | 25.01 |
| 07/10/2026 21:56 | 100 | 25.01 |
| 07/10/2026 21:56 | 18 | 25.02 |
| 07/10/2026 21:56 | 500 | 25.02 |
| 07/10/2026 21:56 | 500 | 25.02 |
| 07/10/2026 21:56 | 400 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 500 | 25.02 |
| 07/10/2026 21:56 | 200 | 25.02 |
| 07/10/2026 21:56 | 9 | 25.02 |
| 07/10/2026 21:56 | 1091 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 1 | 25.02 |
| 07/10/2026 21:56 | 1 | 25.02 |
| 07/10/2026 21:56 | 2 | 25.02 |
| 07/10/2026 21:56 | 8 | 25.02 |
| 07/10/2026 21:56 | 32 | 25.02 |
| 07/10/2026 21:56 | 26 | 25.02 |
| 07/10/2026 21:56 | 5 | 25.02 |
| 07/10/2026 21:56 | 21 | 25.02 |
| 07/10/2026 21:56 | 400 | 25.02 |
| 07/10/2026 21:56 | 1 | 25.02 |
| 07/10/2026 21:56 | 15 | 25.02 |
| 07/10/2026 21:56 | 46 | 25.02 |
| 07/10/2026 21:56 | 52 | 25.02 |
| 07/10/2026 21:56 | 25 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 14 | 25.02 |
| 07/10/2026 21:56 | 5 | 25.02 |
| 07/10/2026 21:56 | 26 | 25.02 |
| 07/10/2026 21:56 | 2 | 25.02 |
| 07/10/2026 21:56 | 7 | 25.02 |
| 07/10/2026 21:56 | 29 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 16 | 25.02 |
| 07/10/2026 21:56 | 65 | 25.02 |
| 07/10/2026 21:56 | 158 | 25.02 |
| 07/10/2026 21:56 | 801 | 25.02 |
| 07/10/2026 21:56 | 200 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 51 | 25.02 |
| 07/10/2026 21:56 | 1 | 25.02 |
| 07/10/2026 21:56 | 4 | 25.02 |
| 07/10/2026 21:56 | 1 | 25.02 |
| 07/10/2026 21:56 | 15 | 25.02 |
| 07/10/2026 21:56 | 38 | 25.02 |
| 07/10/2026 21:56 | 150 | 25.02 |
| 07/10/2026 21:56 | 18 | 25.02 |
| 07/10/2026 21:56 | 169 | 25.02 |
| 07/10/2026 21:56 | 31 | 25.02 |
| 07/10/2026 21:56 | 19 | 25.02 |
| 07/10/2026 21:56 | 77 | 25.02 |
| 07/10/2026 21:56 | 7 | 25.02 |
| 07/10/2026 21:56 | 27 | 25.02 |
| 07/10/2026 21:56 | 11 | 25.02 |
| 07/10/2026 21:56 | 43 | 25.02 |
| 07/10/2026 21:56 | 70 | 25.02 |
| 07/10/2026 21:56 | 103 | 25.02 |
| 07/10/2026 21:56 | 200 | 25.02 |
| 07/10/2026 21:56 | 9 | 25.02 |
| 07/10/2026 21:56 | 7 | 25.02 |
| 07/10/2026 21:56 | 23 | 25.02 |
| 07/10/2026 21:56 | 265 | 25.02 |
| 07/10/2026 21:56 | 299 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 1 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 8 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 99 | 25.03 |
| 07/10/2026 21:56 | 20 | 25.03 |
| 07/10/2026 21:56 | 49 | 25.03 |
| 07/10/2026 21:56 | 11 | 25.03 |
| 07/10/2026 21:56 | 100 | 25.03 |
| 07/10/2026 21:56 | 100 | 25.03 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 29 | 25.025 |
| 07/10/2026 21:56 | 100 | 25.025 |
| 07/10/2026 21:56 | 40 | 25.02 |
| 07/10/2026 21:56 | 61 | 25.02 |
| 07/10/2026 21:56 | 79 | 25.02 |
| 07/10/2026 21:56 | 200 | 25.02 |
| 07/10/2026 21:56 | 99 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 17 | 25.02 |
| 07/10/2026 21:56 | 200 | 25.02 |
| 07/10/2026 21:56 | 42 | 25.02 |
| 07/10/2026 21:56 | 70 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 4 | 25.02 |
| 07/10/2026 21:56 | 90 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.015 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.015 |
| 07/10/2026 21:55 | 100 | 25.015 |
| 07/10/2026 21:55 | 10 | 25.015 |
| 07/10/2026 21:55 | 122 | 25.02 |
| 07/10/2026 21:55 | 25 | 25.02 |
| 07/10/2026 21:55 | 105 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 34 | 25.02 |
| 07/10/2026 21:55 | 66 | 25.02 |
| 07/10/2026 21:55 | 48 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 39 | 25.02 |
| 07/10/2026 21:55 | 7 | 25.02 |
| 07/10/2026 21:55 | 27 | 25.02 |
| 07/10/2026 21:55 | 5 | 25.02 |
| 07/10/2026 21:55 | 101 | 25.02 |
| 07/10/2026 21:55 | 7 | 25.02 |
| 07/10/2026 21:55 | 400 | 25.02 |
| 07/10/2026 21:55 | 1 | 25.02 |
| 07/10/2026 21:55 | 9 | 25.02 |
| 07/10/2026 21:55 | 300 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 28 | 25.025 |
| 07/10/2026 21:55 | 28 | 25.025 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 4 | 25.02 |
| 07/10/2026 21:55 | 43 | 25.02 |
| 07/10/2026 21:55 | 90 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 5 | 25.02 |
| 07/10/2026 21:55 | 56 | 25.02 |
| 07/10/2026 21:55 | 68 | 25.02 |
| 07/10/2026 21:55 | 12 | 25.02 |
| 07/10/2026 21:55 | 88 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 25 | 25.015 |
| 07/10/2026 21:55 | 75 | 25.015 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 200 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.005 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 4 | 25.01 |
| 07/10/2026 21:55 | 13 | 25.01 |
| 07/10/2026 21:55 | 54 | 25.01 |
| 07/10/2026 21:55 | 214 | 25.01 |
| 07/10/2026 21:55 | 800 | 25.01 |
| 07/10/2026 21:55 | 56 | 25.01 |
| 07/10/2026 21:55 | 24 | 25.01 |
| 07/10/2026 21:55 | 335 | 25.01 |
| 07/10/2026 21:55 | 65 | 25.01 |
| 07/10/2026 21:55 | 1 | 25.01 |
| 07/10/2026 21:55 | 300 | 25.01 |
| 07/10/2026 21:55 | 98 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.015 |
| 07/10/2026 21:55 | 100 | 25.015 |
| 07/10/2026 21:55 | 100 | 25.015 |
| 07/10/2026 21:55 | 100 | 25.015 |
| 07/10/2026 21:55 | 61 | 25.015 |
| 07/10/2026 21:55 | 39 | 25.015 |
| 07/10/2026 21:55 | 5 | 25.01 |
| 07/10/2026 21:55 | 300 | 25.01 |
| 07/10/2026 21:55 | 1300 | 25.01 |
| 07/10/2026 21:55 | 693 | 25.01 |
| 07/10/2026 21:55 | 400 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 187 | 25.01 |
| 07/10/2026 21:55 | 647 | 25.01 |
| 07/10/2026 21:55 | 50 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 400 | 25.01 |
| 07/10/2026 21:55 | 79 | 25.01 |
| 07/10/2026 21:55 | 800 | 25.01 |
| 07/10/2026 21:55 | 24 | 25.015 |
| 07/10/2026 21:55 | 25 | 25.015 |
| 07/10/2026 21:55 | 25 | 25.015 |
| 07/10/2026 21:55 | 25 | 25.015 |
| 07/10/2026 21:55 | 1 | 25.015 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 5 | 25.02 |
| 07/10/2026 21:55 | 142 | 25.02 |
| 07/10/2026 21:55 | 14 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.03 |
| 07/10/2026 21:55 | 54 | 25.03 |
| 07/10/2026 21:55 | 46 | 25.03 |
| 07/10/2026 21:55 | 91 | 25.03 |
| 07/10/2026 21:55 | 9 | 25.03 |
| 07/10/2026 21:55 | 136 | 25.03 |
| 07/10/2026 21:55 | 100 | 25.03 |
| 07/10/2026 21:55 | 100 | 25.03 |
| 07/10/2026 21:55 | 2 | 25.03 |
| 07/10/2026 21:55 | 98 | 25.03 |
| 07/10/2026 21:55 | 63 | 25.03 |
| 07/10/2026 21:55 | 37 | 25.03 |
| 07/10/2026 21:55 | 124 | 25.03 |
| 07/10/2026 21:55 | 244 | 25.02 |
| 07/10/2026 21:55 | 42 | 25.02 |
| 07/10/2026 21:55 | 49 | 25.02 |
| 07/10/2026 21:55 | 11 | 25.02 |
| 07/10/2026 21:55 | 56 | 25.03 |
| 07/10/2026 21:55 | 53 | 25.03 |
| 07/10/2026 21:55 | 100 | 25.03 |
| 07/10/2026 21:55 | 100 | 25.03 |
| 07/10/2026 21:55 | 300 | 25.03 |
| 07/10/2026 21:55 | 100 | 25.03 |
| 07/10/2026 21:55 | 2 | 25.05 |
| 07/10/2026 21:55 | 100 | 25.05 |
| 07/10/2026 21:55 | 27 | 25.04 |
| 07/10/2026 21:55 | 100 | 25.04 |
| 07/10/2026 21:55 | 100 | 25.04 |
| 07/10/2026 21:55 | 92 | 25.03 |
| 07/10/2026 21:55 | 500 | 25.03 |
| 07/10/2026 21:55 | 100 | 25.03 |
| 07/10/2026 21:55 | 90 | 25.03 |
| 07/10/2026 21:55 | 5 | 25.03 |
| 07/10/2026 21:55 | 200 | 25.03 |
| 07/10/2026 21:55 | 100 | 25.025 |
| 07/10/2026 21:54 | 4 | 25.025 |
| 07/10/2026 21:54 | 42 | 25.02 |
| 07/10/2026 21:54 | 47 | 25.02 |
| 07/10/2026 21:54 | 67 | 25.02 |
| 07/10/2026 21:54 | 33 | 25.02 |
| 07/10/2026 21:54 | 7 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.015 |
| 07/10/2026 21:54 | 60 | 25.02 |
| 07/10/2026 21:54 | 18 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 201 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 17 | 25.02 |
| 07/10/2026 21:54 | 79 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 21 | 25.02 |
| 07/10/2026 21:54 | 22 | 25.02 |
| 07/10/2026 21:54 | 176 | 25.02 |
| 07/10/2026 21:54 | 20 | 25.02 |
| 07/10/2026 21:54 | 176 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.015 |
| 07/10/2026 21:54 | 4 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 88 | 25.01 |
| 07/10/2026 21:54 | 4 | 25.01 |
| 07/10/2026 21:54 | 5 | 25.01 |
| 07/10/2026 21:54 | 4 | 25.01 |
| 07/10/2026 21:54 | 1 | 25.01 |
| 07/10/2026 21:54 | 400 | 25.01 |
| 07/10/2026 21:54 | 2 | 25.01 |
| 07/10/2026 21:54 | 1 | 25.01 |
| 07/10/2026 21:54 | 11 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 70 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.015 |
| 07/10/2026 21:54 | 4 | 25.02 |
| 07/10/2026 21:54 | 4 | 25.02 |
| 07/10/2026 21:54 | 4 | 25.02 |
| 07/10/2026 21:54 | 4 | 25.02 |
| 07/10/2026 21:54 | 4 | 25.02 |
| 07/10/2026 21:54 | 11 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 43 | 25.015 |
| 07/10/2026 21:54 | 30 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 38 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 81 | 25.01 |
| 07/10/2026 21:54 | 11 | 25.01 |
| 07/10/2026 21:54 | 200 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 33 | 25.01 |
| 07/10/2026 21:54 | 11 | 25.01 |
| 07/10/2026 21:54 | 27 | 25.01 |
| 07/10/2026 21:54 | 100 | 25.01 |
| 07/10/2026 21:54 | 27 | 25.02 |
| 07/10/2026 21:54 | 81 | 25.02 |
| 07/10/2026 21:54 | 11 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 200 | 25.02 |
| 07/10/2026 21:54 | 200 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 22 | 25.02 |
| 07/10/2026 21:54 | 1 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.03 |
| 07/10/2026 21:54 | 100 | 25.03 |
| 07/10/2026 21:54 | 81 | 25.03 |
| 07/10/2026 21:54 | 9 | 25.03 |
| 07/10/2026 21:54 | 9 | 25.03 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 22 | 25.03 |
| 07/10/2026 21:54 | 100 | 25.03 |
| 07/10/2026 21:54 | 100 | 25.03 |
| 07/10/2026 21:54 | 200 | 25.03 |
| 07/10/2026 21:54 | 200 | 25.03 |
| 07/10/2026 21:54 | 200 | 25.03 |
| 07/10/2026 21:54 | 200 | 25.03 |
| 07/10/2026 21:54 | 11 | 25.03 |
| 07/10/2026 21:54 | 11 | 25.03 |
| 07/10/2026 21:54 | 45 | 25.03 |
| 07/10/2026 21:54 | 500 | 25.03 |
| 07/10/2026 21:54 | 50 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 114 | 25.04 |
| 07/10/2026 21:54 | 178 | 25.04 |
| 07/10/2026 21:54 | 1 | 25.04 |
| 07/10/2026 21:54 | 90 | 25.04 |
| 07/10/2026 21:54 | 4 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 400 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 38 | 25.04 |
| 07/10/2026 21:54 | 4 | 25.05 |
| 07/10/2026 21:54 | 4 | 25.05 |
| 07/10/2026 21:54 | 4 | 25.05 |
| 07/10/2026 21:54 | 4 | 25.05 |
| 07/10/2026 21:54 | 4 | 25.05 |
| 07/10/2026 21:54 | 4 | 25.05 |
| 07/10/2026 21:54 | 8 | 25.05 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 50 | 25.04 |
| 07/10/2026 21:54 | 50 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 50 | 25.04 |
| 07/10/2026 21:54 | 150 | 25.04 |
| 07/10/2026 21:54 | 50 | 25.04 |
| 07/10/2026 21:54 | 50 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 42 | 25.04 |
| 07/10/2026 21:54 | 2 | 25.04 |
| 07/10/2026 21:54 | 224 | 25.04 |
| 07/10/2026 21:54 | 276 | 25.04 |
| 07/10/2026 21:54 | 1 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 2 | 25.04 |
| 07/10/2026 21:54 | 47 | 25.04 |
| 07/10/2026 21:54 | 200 | 25.04 |
| 07/10/2026 21:54 | 300 | 25.04 |
| 07/10/2026 21:54 | 131 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 92 | 25.04 |
| 07/10/2026 21:54 | 8 | 25.04 |
| 07/10/2026 21:54 | 76 | 25.04 |
| 07/10/2026 21:54 | 8 | 25.04 |
| 07/10/2026 21:54 | 16 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 69 | 25.04 |
| 07/10/2026 21:54 | 57 | 25.04 |
| 07/10/2026 21:54 | 43 | 25.04 |
| 07/10/2026 21:54 | 26 | 25.04 |
| 07/10/2026 21:54 | 374 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 170 | 25.04 |
| 07/10/2026 21:54 | 30 | 25.04 |
| 07/10/2026 21:54 | 25 | 25.04 |
| 07/10/2026 21:54 | 9 | 25.04 |
| 07/10/2026 21:54 | 1 | 25.04 |
| 07/10/2026 21:54 | 9 | 25.04 |
| 07/10/2026 21:54 | 15 | 25.04 |
| 07/10/2026 21:54 | 1 | 25.04 |
| 07/10/2026 21:54 | 100 | 25.04 |
| 07/10/2026 21:54 | 41 | 25.04 |
| 07/10/2026 21:53 | 70 | 25.045 |
| 07/10/2026 21:53 | 1 | 25.045 |
| 07/10/2026 21:53 | 90 | 25.045 |
| 07/10/2026 21:53 | 63 | 25.05 |
| 07/10/2026 21:53 | 4 | 25.05 |
| 07/10/2026 21:53 | 4 | 25.05 |
| 07/10/2026 21:53 | 4 | 25.05 |
| 07/10/2026 21:53 | 12 | 25.05 |
| 07/10/2026 21:53 | 4 | 25.05 |
| 07/10/2026 21:53 | 4 | 25.05 |
| 07/10/2026 21:53 | 4 | 25.05 |
| 07/10/2026 21:52 | 1 | 25.05 |
| 07/10/2026 21:52 | 1 | 25.05 |
| 07/10/2026 21:52 | 1 | 25.05 |
| 07/10/2026 21:52 | 10 | 25.05 |
| 07/10/2026 21:52 | 4 | 25.05 |
| 07/10/2026 21:52 | 4 | 25.05 |
| 07/10/2026 21:52 | 1 | 25.05 |
| 07/10/2026 21:52 | 8 | 25.05 |
| 07/10/2026 21:52 | 47 | 25.05 |
| 07/10/2026 21:52 | 85 | 25.05 |
| 07/10/2026 21:51 | 49 | 25.05 |
| 07/10/2026 21:51 | 100 | 25.05 |
| 07/10/2026 21:51 | 43 | 25.05 |
| 07/10/2026 21:51 | 100 | 25.04 |
| 07/10/2026 21:51 | 10 | 25.04 |
| 07/10/2026 21:51 | 2 | 25.04 |
| 07/10/2026 21:51 | 90 | 25.03 |
| 07/10/2026 21:51 | 100 | 25.03 |
| 07/10/2026 21:51 | 10 | 25.03 |
| 07/10/2026 21:51 | 100 | 25.04 |
| 07/10/2026 21:51 | 206 | 25.03 |
| 07/10/2026 21:51 | 394 | 25.03 |
| 07/10/2026 21:51 | 300 | 25.03 |
| 07/10/2026 21:51 | 2 | 25.03 |
| 07/10/2026 21:51 | 1 | 25.03 |
| 07/10/2026 21:51 | 90 | 25.03 |
| 07/10/2026 21:51 | 4 | 25.03 |
| 07/10/2026 21:51 | 100 | 25.03 |
| 07/10/2026 21:51 | 27 | 25.03 |
| 07/10/2026 21:51 | 100 | 25.03 |
| 07/10/2026 21:51 | 90 | 25.03 |
| 07/10/2026 21:51 | 100 | 25.03 |
| 07/10/2026 21:51 | 181 | 25.03 |
| 07/10/2026 21:51 | 119 | 25.03 |
| 07/10/2026 21:51 | 100 | 25.03 |
| 07/10/2026 21:51 | 100 | 25.035 |
| 07/10/2026 21:51 | 27 | 25.04 |
| 07/10/2026 21:51 | 54 | 25.04 |
| 07/10/2026 21:51 | 20 | 25.04 |
| 07/10/2026 21:51 | 100 | 25.03 |
| 07/10/2026 21:51 | 10 | 25.03 |
| 07/10/2026 21:51 | 49 | 25.03 |
| 07/10/2026 21:51 | 200 | 25.03 |
| 07/10/2026 21:51 | 39 | 25.02 |
| 07/10/2026 21:51 | 50 | 25.02 |
| 07/10/2026 21:51 | 1 | 25.02 |
| 07/10/2026 21:51 | 25 | 25.02 |
| 07/10/2026 21:51 | 48 | 25.02 |
| 07/10/2026 21:51 | 86 | 25.02 |
| 07/10/2026 21:51 | 86 | 25.02 |
| 07/10/2026 21:51 | 13 | 25.015 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 37 | 25.02 |
| 07/10/2026 21:50 | 38 | 25.02 |
| 07/10/2026 21:50 | 25 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.015 |
| 07/10/2026 21:50 | 51 | 25.02 |
| 07/10/2026 21:50 | 77 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.015 |
| 07/10/2026 21:50 | 1 | 25.02 |
| 07/10/2026 21:50 | 162 | 25.02 |
| 07/10/2026 21:50 | 19 | 25.02 |
| 07/10/2026 21:50 | 20 | 25.02 |
| 07/10/2026 21:50 | 26 | 25.02 |
| 07/10/2026 21:50 | 79 | 25.02 |
| 07/10/2026 21:50 | 79 | 25.02 |
| 07/10/2026 21:50 | 41 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 28 | 25.02 |
| 07/10/2026 21:50 | 57 | 25.02 |
| 07/10/2026 21:50 | 19 | 25.02 |
| 07/10/2026 21:50 | 57 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 51 | 25.02 |
| 07/10/2026 21:50 | 49 | 25.02 |
| 07/10/2026 21:50 | 51 | 25.02 |
| 07/10/2026 21:50 | 26 | 25.02 |
| 07/10/2026 21:50 | 4 | 25.02 |
| 07/10/2026 21:50 | 345 | 25.02 |
| 07/10/2026 21:50 | 173 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.015 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 155 | 25.02 |
| 07/10/2026 21:50 | 245 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 10 | 25.02 |
| 07/10/2026 21:50 | 16 | 25.02 |
| 07/10/2026 21:50 | 100 | 25.02 |
| 07/10/2026 21:50 | 11 | 25.02 |
| 07/10/2026 21:50 | 18 | 25.02 |
| 07/10/2026 21:50 | 89 | 25.03 |
| 07/10/2026 21:50 | 500 | 25.03 |
| 07/10/2026 21:50 | 200 | 25.03 |
| 07/10/2026 21:50 | 173 | 25.03 |
| 07/10/2026 21:50 | 132 | 25.03 |
| 07/10/2026 21:50 | 41 | 25.03 |
| 07/10/2026 21:50 | 200 | 25.04 |
| 07/10/2026 21:50 | 68 | 25.04 |
| 07/10/2026 21:50 | 173 | 25.04 |
| 07/10/2026 21:50 | 45 | 25.03 |
| 07/10/2026 21:50 | 68 | 25.03 |
| 07/10/2026 21:50 | 25 | 25.03 |
| 07/10/2026 21:50 | 3716 | 25.03 |
| 07/10/2026 21:50 | 1200 | 25.03 |
| 07/10/2026 21:50 | 900 | 25.03 |
| 07/10/2026 21:50 | 68 | 25.03 |
| 07/10/2026 21:50 | 4 | 25.03 |
| 07/10/2026 21:50 | 200 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 2 | 25.03 |
| 07/10/2026 21:50 | 45 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 100 | 25.03 |
| 07/10/2026 21:50 | 2 | 25.03 |
| 07/10/2026 21:50 | 45 | 25.03 |
| 07/10/2026 21:50 | 43 | 25.04 |
| 07/10/2026 21:50 | 57 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 150 | 25.04 |
| 07/10/2026 21:50 | 68 | 25.04 |
| 07/10/2026 21:50 | 5 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 7 | 25.04 |
| 07/10/2026 21:50 | 93 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 600 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 11 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 100 | 25.04 |
| 07/10/2026 21:50 | 98 | 25.04 |
| 07/10/2026 21:50 | 130 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 28 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 25 | 25.05 |
| 07/10/2026 21:50 | 25 | 25.05 |
| 07/10/2026 21:50 | 25 | 25.05 |
| 07/10/2026 21:50 | 24 | 25.05 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 199 | 25.05 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.06 |
| 07/10/2026 21:50 | 22 | 25.06 |
| 07/10/2026 21:50 | 500 | 25.06 |
| 07/10/2026 21:50 | 100 | 25.06 |
| 07/10/2026 21:50 | 100 | 25.06 |
| 07/10/2026 21:50 | 100 | 25.06 |
| 07/10/2026 21:50 | 2 | 25.05 |
| 07/10/2026 21:50 | 254 | 25.05 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.045 |
| 07/10/2026 21:50 | 200 | 25.045 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 9 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 102 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 23 | 25.07 |
| 07/10/2026 21:50 | 2 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 98 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 85 | 25.07 |
| 07/10/2026 21:50 | 500 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 17 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 15 | 25.08 |
| 07/10/2026 21:50 | 108 | 25.08 |
| 07/10/2026 21:50 | 81 | 25.08 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 48 | 25.08 |
| 07/10/2026 21:50 | 108 | 25.08 |
| 07/10/2026 21:50 | 54 | 25.08 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 38 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 25 | 25.08 |
| 07/10/2026 21:50 | 17 | 25.08 |
| 07/10/2026 21:50 | 25 | 25.08 |
| 07/10/2026 21:50 | 55 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 55 | 25.09 |
| 07/10/2026 21:50 | 45 | 25.08 |
| 07/10/2026 21:50 | 15 | 25.08 |
| 07/10/2026 21:50 | 45 | 25.09 |
| 07/10/2026 21:50 | 108 | 25.09 |
| 07/10/2026 21:50 | 290 | 25.09 |
| 07/10/2026 21:50 | 55 | 25.085 |
| 07/10/2026 21:50 | 10 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 40 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 38 | 25.08 |
| 07/10/2026 21:50 | 48 | 25.08 |
| 07/10/2026 21:50 | 81 | 25.08 |
| 07/10/2026 21:50 | 48 | 25.09 |
| 07/10/2026 21:50 | 165 | 25.09 |
| 07/10/2026 21:50 | 2 | 25.09 |
| 07/10/2026 21:50 | 23 | 25.09 |
| 07/10/2026 21:50 | 77 | 25.09 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 81 | 25.085 |
| 07/10/2026 21:50 | 108 | 25.09 |
| 07/10/2026 21:50 | 34 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 167 | 25.08 |
| 07/10/2026 21:50 | 117 | 25.09 |
| 07/10/2026 21:50 | 18 | 25.09 |
| 07/10/2026 21:50 | 27 | 25.09 |
| 07/10/2026 21:50 | 5 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 44 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 54 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 1 | 25.09 |
| 07/10/2026 21:50 | 63 | 25.08 |
| 07/10/2026 21:50 | 65 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.085 |
| 07/10/2026 21:50 | 39 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 319 | 25.09 |
| 07/10/2026 21:50 | 81 | 25.09 |
| 07/10/2026 21:50 | 30 | 25.09 |
| 07/10/2026 21:50 | 35 | 25.09 |
| 07/10/2026 21:50 | 16 | 25.09 |
| 07/10/2026 21:50 | 5 | 25.09 |
| 07/10/2026 21:50 | 65 | 25.09 |
| 07/10/2026 21:50 | 46 | 25.09 |
| 07/10/2026 21:50 | 7 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 97 | 25.08 |
| 07/10/2026 21:50 | 1 | 25.08 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 197 | 25.08 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 1 | 25.08 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 332 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 135 | 25.08 |
| 07/10/2026 21:50 | 2 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 11 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 89 | 25.08 |
| 07/10/2026 21:50 | 133 | 25.09 |
| 07/10/2026 21:50 | 28 | 25.09 |
| 07/10/2026 21:50 | 23 | 25.09 |
| 07/10/2026 21:50 | 77 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 89 | 25.09 |
| 07/10/2026 21:50 | 1 | 25.085 |
| 07/10/2026 21:50 | 332 | 25.08 |
| 07/10/2026 21:50 | 10 | 25.08 |
| 07/10/2026 21:50 | 11 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 167 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 67 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 246 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 84 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 89 | 25.10 |
| 07/10/2026 21:50 | 11 | 25.10 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 167 | 25.09 |
| 07/10/2026 21:50 | 84 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.10 |
| 07/10/2026 21:50 | 20 | 25.10 |
| 07/10/2026 21:50 | 1 | 25.10 |
| 07/10/2026 21:50 | 400 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 200 | 25.06 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 1 | 25.07 |
| 07/10/2026 21:50 | 36 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 64 | 25.08 |
| 07/10/2026 21:50 | 41 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 234 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 25 | 25.07 |
| 07/10/2026 21:50 | 300 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 92 | 25.08 |
| 07/10/2026 21:50 | 11 | 25.08 |
| 07/10/2026 21:50 | 200 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.07 |
| 07/10/2026 21:50 | 100 | 25.06 |
| 07/10/2026 21:50 | 100 | 25.06 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 43 | 25.05 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:50 | 70 | 25.05 |
| 07/10/2026 21:50 | 81 | 25.05 |
| 07/10/2026 21:50 | 1 | 25.05 |
| 07/10/2026 21:50 | 200 | 25.05 |
| 07/10/2026 21:49 | 75 | 25.04 |
| 07/10/2026 21:49 | 5 | 25.04 |
| 07/10/2026 21:49 | 2 | 25.045 |
| 07/10/2026 21:48 | 1 | 25.04 |
| 07/10/2026 21:48 | 14 | 25.04 |
| 07/10/2026 21:48 | 4 | 25.04 |
| 07/10/2026 21:48 | 7 | 25.04 |
| 07/10/2026 21:48 | 45 | 25.04 |
| 07/10/2026 21:48 | 95 | 25.04 |
| 07/10/2026 21:48 | 100 | 25.04 |
| 07/10/2026 21:48 | 84 | 25.04 |
| 07/10/2026 21:48 | 160 | 25.04 |
| 07/10/2026 21:48 | 300 | 25.04 |
| 07/10/2026 21:48 | 6 | 25.04 |
| 07/10/2026 21:48 | 95 | 25.04 |
| 07/10/2026 21:48 | 4 | 25.04 |
| 07/10/2026 21:48 | 1 | 25.045 |
| 07/10/2026 21:48 | 100 | 25.04 |
| 07/10/2026 21:48 | 1 | 25.04 |
| 07/10/2026 21:48 | 1 | 25.04 |
| 07/10/2026 21:48 | 1 | 25.04 |
| 07/10/2026 21:48 | 100 | 25.04 |
| 07/10/2026 21:48 | 95 | 25.04 |
| 07/10/2026 21:48 | 44 | 25.04 |
| 07/10/2026 21:48 | 1 | 25.03 |
| 07/10/2026 21:48 | 50 | 25.03 |
| 07/10/2026 21:48 | 12 | 25.03 |
| 07/10/2026 21:48 | 12 | 25.03 |
| 07/10/2026 21:48 | 100 | 25.03 |
| 07/10/2026 21:48 | 100 | 25.03 |
| 07/10/2026 21:48 | 100 | 25.03 |
| 07/10/2026 21:48 | 4 | 25.03 |
| 07/10/2026 21:48 | 12 | 25.03 |
| 07/10/2026 21:48 | 100 | 25.035 |
| 07/10/2026 21:48 | 56 | 25.04 |
| 07/10/2026 21:47 | 3 | 25.03 |
| 07/10/2026 21:47 | 40 | 25.03 |
| 07/10/2026 21:47 | 27 | 25.03 |
| 07/10/2026 21:47 | 4 | 25.03 |
| 07/10/2026 21:47 | 100 | 25.035 |
| 07/10/2026 21:47 | 113 | 25.03 |
| 07/10/2026 21:47 | 4 | 25.03 |
| 07/10/2026 21:47 | 1 | 25.03 |
| 07/10/2026 21:47 | 100 | 25.03 |
| 07/10/2026 21:47 | 100 | 25.03 |
| 07/10/2026 21:47 | 1 | 25.03 |
| 07/10/2026 21:47 | 10 | 25.03 |
| 07/10/2026 21:47 | 1 | 25.03 |
| 07/10/2026 21:47 | 1 | 25.03 |
| 07/10/2026 21:46 | 10 | 25.03 |
| 07/10/2026 21:46 | 11 | 25.03 |
| 07/10/2026 21:46 | 1 | 25.03 |
| 07/10/2026 21:46 | 1 | 25.03 |
| 07/10/2026 21:46 | 100 | 25.03 |
| 07/10/2026 21:46 | 31 | 25.03 |
| 07/10/2026 21:46 | 8 | 25.02 |
| 07/10/2026 21:46 | 20 | 25.02 |
| 07/10/2026 21:46 | 10 | 25.015 |
| 07/10/2026 21:46 | 2 | 25.01 |
| 07/10/2026 21:46 | 27 | 25.01 |
| 07/10/2026 21:46 | 100 | 25.01 |
| 07/10/2026 21:46 | 25 | 25.00 |
| 07/10/2026 21:46 | 27 | 25.00 |
| 07/10/2026 21:46 | 100 | 25.00 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:45 | 100 | 24.99 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:45 | 30 | 24.99 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:45 | 99 | 24.99 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:45 | 43 | 24.99 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:45 | 96 | 24.99 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:45 | 100 | 24.99 |
| 07/10/2026 21:45 | 31 | 24.99 |
| 07/10/2026 21:45 | 200 | 24.99 |
| 07/10/2026 21:45 | 41 | 24.99 |
| 07/10/2026 21:45 | 1 | 24.99 |
| 07/10/2026 21:44 | 21 | 24.98 |
| 07/10/2026 21:44 | 18 | 24.98 |
| 07/10/2026 21:44 | 100 | 24.98 |
| 07/10/2026 21:44 | 100 | 24.98 |
| 07/10/2026 21:44 | 200 | 24.98 |
| 07/10/2026 21:44 | 200 | 24.98 |
| 07/10/2026 21:44 | 77 | 24.98 |
| 07/10/2026 21:44 | 23 | 24.98 |
| 07/10/2026 21:44 | 6 | 24.98 |
| 07/10/2026 21:44 | 1 | 24.98 |
| 07/10/2026 21:44 | 83 | 24.98 |
| 07/10/2026 21:44 | 199 | 24.98 |
| 07/10/2026 21:44 | 11 | 24.98 |
| 07/10/2026 21:44 | 100 | 24.98 |
| 07/10/2026 21:44 | 100 | 24.98 |
| 07/10/2026 21:44 | 60 | 24.98 |
| 07/10/2026 21:44 | 11 | 24.98 |
| 07/10/2026 21:44 | 1 | 24.98 |
| 07/10/2026 21:44 | 92 | 24.98 |
| 07/10/2026 21:44 | 45 | 24.98 |
| 07/10/2026 21:44 | 200 | 24.98 |
| 07/10/2026 21:44 | 200 | 24.98 |
| 07/10/2026 21:44 | 100 | 24.98 |
| 07/10/2026 21:44 | 56 | 24.98 |
| 07/10/2026 21:44 | 470 | 24.98 |
| 07/10/2026 21:44 | 197 | 24.99 |
| 07/10/2026 21:44 | 40 | 24.99 |
| 07/10/2026 21:44 | 60 | 24.99 |
| 07/10/2026 21:44 | 30 | 24.98 |
| 07/10/2026 21:43 | 100 | 24.99 |
| 07/10/2026 21:43 | 100 | 24.99 |
| 07/10/2026 21:43 | 23 | 24.99 |
| 07/10/2026 21:43 | 71 | 24.99 |
| 07/10/2026 21:43 | 54 | 24.99 |
| 07/10/2026 21:43 | 13 | 24.99 |
| 07/10/2026 21:43 | 100 | 24.99 |
| 07/10/2026 21:43 | 100 | 24.99 |
| 07/10/2026 21:43 | 100 | 24.99 |
| 07/10/2026 21:43 | 300 | 24.99 |
| 07/10/2026 21:43 | 100 | 24.99 |
| 07/10/2026 21:43 | 2 | 24.99 |
| 07/10/2026 21:43 | 6 | 24.99 |
| 07/10/2026 21:43 | 10 | 24.99 |
| 07/10/2026 21:43 | 27 | 24.99 |
| 07/10/2026 21:43 | 100 | 24.99 |
| 07/10/2026 21:43 | 5 | 24.99 |
| 07/10/2026 21:43 | 1 | 24.98 |
| 07/10/2026 21:43 | 185 | 24.98 |
| 07/10/2026 21:43 | 15 | 24.98 |
| 07/10/2026 21:43 | 85 | 24.98 |
| 07/10/2026 21:43 | 21 | 24.98 |
| 07/10/2026 21:43 | 65 | 24.98 |
| 07/10/2026 21:43 | 1 | 24.98 |
| 07/10/2026 21:43 | 100 | 24.98 |
| 07/10/2026 21:43 | 2 | 24.98 |
| 07/10/2026 21:43 | 100 | 24.98 |
| 07/10/2026 21:43 | 100 | 24.98 |
| 07/10/2026 21:43 | 6 | 24.98 |
| 07/10/2026 21:43 | 100 | 24.98 |
| 07/10/2026 21:43 | 100 | 24.98 |
| 07/10/2026 21:43 | 46 | 24.98 |
| 07/10/2026 21:42 | 54 | 24.98 |
| 07/10/2026 21:42 | 15 | 24.98 |
| 07/10/2026 21:42 | 14 | 24.98 |
| 07/10/2026 21:42 | 13 | 24.98 |
| 07/10/2026 21:42 | 3 | 24.98 |
| 07/10/2026 21:42 | 1 | 24.98 |
| 07/10/2026 21:42 | 70 | 24.975 |
| 07/10/2026 21:42 | 99 | 24.98 |
| 07/10/2026 21:42 | 1 | 24.98 |
| 07/10/2026 21:41 | 47 | 24.98 |
| 07/10/2026 21:41 | 100 | 24.98 |
| 07/10/2026 21:41 | 100 | 24.98 |
| 07/10/2026 21:41 | 1 | 24.98 |
| 07/10/2026 21:41 | 2 | 24.98 |
| 07/10/2026 21:41 | 40 | 24.98 |
| 07/10/2026 21:41 | 100 | 24.98 |
| 07/10/2026 21:41 | 70 | 24.98 |
| 07/10/2026 21:41 | 1 | 24.98 |
| 07/10/2026 21:41 | 8 | 24.98 |
| 07/10/2026 21:41 | 6 | 24.98 |
| 07/10/2026 21:41 | 59 | 24.98 |
| 07/10/2026 21:41 | 9 | 24.98 |
| 07/10/2026 21:41 | 18 | 24.98 |
| 07/10/2026 21:41 | 56 | 24.975 |
| 07/10/2026 21:41 | 144 | 24.975 |
| 07/10/2026 21:41 | 1 | 24.98 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 111 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 12 | 24.97 |
| 07/10/2026 21:40 | 12 | 24.97 |
| 07/10/2026 21:40 | 9 | 24.97 |
| 07/10/2026 21:40 | 91 | 24.97 |
| 07/10/2026 21:40 | 2 | 24.97 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:40 | 1 | 24.97 |
| 07/10/2026 21:40 | 75 | 24.97 |
| 07/10/2026 21:40 | 100 | 24.97 |
| 07/10/2026 21:40 | 25 | 24.97 |
| 07/10/2026 21:40 | 1 | 24.97 |
| 07/10/2026 21:40 | 100 | 24.97 |
| 07/10/2026 21:39 | 26 | 24.97 |
| 07/10/2026 21:39 | 18 | 24.97 |
| 07/10/2026 21:39 | 100 | 24.97 |
| 07/10/2026 21:39 | 99 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 20 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 2 | 24.97 |
| 07/10/2026 21:39 | 98 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 6 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 99 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 100 | 24.97 |
| 07/10/2026 21:39 | 81 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 19 | 24.97 |
| 07/10/2026 21:39 | 3 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 8 | 24.97 |
| 07/10/2026 21:39 | 100 | 24.97 |
| 07/10/2026 21:39 | 28 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 179 | 24.97 |
| 07/10/2026 21:39 | 14 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 2 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 200 | 24.97 |
| 07/10/2026 21:39 | 100 | 24.97 |
| 07/10/2026 21:39 | 7 | 24.97 |
| 07/10/2026 21:39 | 100 | 24.97 |
| 07/10/2026 21:39 | 350 | 24.97 |
| 07/10/2026 21:39 | 179 | 24.97 |
| 07/10/2026 21:39 | 1 | 24.97 |
| 07/10/2026 21:39 | 179 | 24.97 |
| 07/10/2026 21:39 | 6 | 24.97 |
| 07/10/2026 21:38 | 100 | 24.97 |
| 07/10/2026 21:38 | 100 | 24.97 |
| 07/10/2026 21:38 | 42 | 24.98 |
| 07/10/2026 21:38 | 29 | 24.98 |
| 07/10/2026 21:38 | 19 | 24.98 |
| 07/10/2026 21:38 | 356 | 24.98 |
| 07/10/2026 21:38 | 100 | 24.98 |
| 07/10/2026 21:38 | 100 | 24.98 |
| 07/10/2026 21:38 | 100 | 24.98 |
| 07/10/2026 21:38 | 1 | 24.98 |
| 07/10/2026 21:38 | 1 | 24.98 |
| 07/10/2026 21:38 | 57 | 24.98 |
| 07/10/2026 21:38 | 300 | 24.98 |
| 07/10/2026 21:38 | 25 | 24.98 |
| 07/10/2026 21:38 | 100 | 24.97 |
| 07/10/2026 21:38 | 1 | 24.97 |
| 07/10/2026 21:38 | 96 | 24.97 |
| 07/10/2026 21:38 | 70 | 24.97 |
| 07/10/2026 21:38 | 100 | 24.97 |
| 07/10/2026 21:38 | 70 | 24.97 |
| 07/10/2026 21:38 | 81 | 24.97 |
| 07/10/2026 21:38 | 100 | 24.97 |
| 07/10/2026 21:38 | 1 | 24.97 |
| 07/10/2026 21:38 | 100 | 24.975 |
| 07/10/2026 21:38 | 85 | 24.97 |
| 07/10/2026 21:38 | 15 | 24.97 |
| 07/10/2026 21:38 | 85 | 24.97 |
| 07/10/2026 21:38 | 3 | 24.97 |
| 07/10/2026 21:38 | 1 | 24.97 |
| 07/10/2026 21:38 | 3 | 24.97 |
| 07/10/2026 21:38 | 1 | 24.97 |
| 07/10/2026 21:38 | 94 | 24.97 |
| 07/10/2026 21:38 | 1 | 24.97 |
| 07/10/2026 21:38 | 1 | 24.97 |
| 07/10/2026 21:38 | 49 | 24.965 |
| 07/10/2026 21:38 | 100 | 24.97 |
| 07/10/2026 21:38 | 14 | 24.97 |
| 07/10/2026 21:38 | 1 | 24.97 |
| 07/10/2026 21:37 | 28 | 24.97 |
| 07/10/2026 21:37 | 23 | 24.97 |
| 07/10/2026 21:37 | 6 | 24.97 |
| 07/10/2026 21:37 | 100 | 24.97 |
| 07/10/2026 21:37 | 100 | 24.97 |
| 07/10/2026 21:37 | 30 | 24.97 |
| 07/10/2026 21:37 | 70 | 24.97 |
| 07/10/2026 21:37 | 30 | 24.97 |
| 07/10/2026 21:37 | 10 | 24.97 |
| 07/10/2026 21:37 | 97 | 24.97 |
| 07/10/2026 21:37 | 2 | 24.97 |
| 07/10/2026 21:36 | 2 | 24.97 |
| 07/10/2026 21:36 | 28 | 24.97 |
| 07/10/2026 21:36 | 10 | 24.97 |
| 07/10/2026 21:36 | 90 | 24.97 |
| 07/10/2026 21:36 | 2 | 24.97 |
| 07/10/2026 21:36 | 78 | 24.97 |
| 07/10/2026 21:36 | 1 | 24.97 |
| 07/10/2026 21:36 | 1 | 24.97 |
| 07/10/2026 21:36 | 10 | 24.97 |
| 07/10/2026 21:36 | 1 | 24.97 |
| 07/10/2026 21:36 | 62 | 24.97 |
| 07/10/2026 21:36 | 1 | 24.97 |
| 07/10/2026 21:36 | 37 | 24.97 |
| 07/10/2026 21:36 | 63 | 24.97 |
| 07/10/2026 21:36 | 8 | 24.97 |
| 07/10/2026 21:36 | 10 | 24.97 |
| 07/10/2026 21:36 | 1 | 24.97 |
| 07/10/2026 21:35 | 1 | 24.965 |
| 07/10/2026 21:35 | 6 | 24.965 |
| 07/10/2026 21:35 | 21 | 24.965 |
| 07/10/2026 21:35 | 30 | 24.965 |
| 07/10/2026 21:35 | 30 | 24.965 |
| 07/10/2026 21:35 | 30 | 24.965 |
| 07/10/2026 21:35 | 30 | 24.965 |
| 07/10/2026 21:35 | 30 | 24.965 |
| 07/10/2026 21:35 | 29 | 24.965 |
| 07/10/2026 21:35 | 87 | 24.97 |
| 07/10/2026 21:35 | 27 | 24.97 |
| 07/10/2026 21:35 | 20 | 24.97 |
| 07/10/2026 21:35 | 100 | 24.97 |
| 07/10/2026 21:35 | 18 | 24.97 |
| 07/10/2026 21:35 | 300 | 24.97 |
| 07/10/2026 21:35 | 11 | 24.97 |
| 07/10/2026 21:35 | 11 | 24.97 |
| 07/10/2026 21:35 | 33 | 24.97 |
| 07/10/2026 21:35 | 200 | 24.97 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 300 | 24.98 |
| 07/10/2026 21:34 | 1 | 24.98 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 1 | 24.98 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 60 | 24.98 |
| 07/10/2026 21:34 | 2 | 24.98 |
| 07/10/2026 21:34 | 8 | 24.98 |
| 07/10/2026 21:34 | 6 | 24.98 |
| 07/10/2026 21:34 | 2 | 24.98 |
| 07/10/2026 21:34 | 5 | 24.98 |
| 07/10/2026 21:34 | 4 | 24.98 |
| 07/10/2026 21:34 | 200 | 24.98 |
| 07/10/2026 21:34 | 28 | 24.98 |
| 07/10/2026 21:34 | 100 | 24.98 |
| 07/10/2026 21:34 | 82 | 24.98 |
| 07/10/2026 21:34 | 99 | 24.98 |
| 07/10/2026 21:33 | 115 | 24.975 |
| 07/10/2026 21:33 | 34 | 24.975 |
| 07/10/2026 21:33 | 150 | 24.975 |
| 07/10/2026 21:33 | 16 | 24.98 |
| 07/10/2026 21:33 | 84 | 24.98 |
| 07/10/2026 21:33 | 16 | 24.98 |
| 07/10/2026 21:33 | 84 | 24.98 |
| 07/10/2026 21:33 | 116 | 24.98 |
| 07/10/2026 21:33 | 100 | 24.98 |
| 07/10/2026 21:33 | 100 | 24.98 |
| 07/10/2026 21:33 | 100 | 24.98 |
| 07/10/2026 21:33 | 17 | 24.98 |
| 07/10/2026 21:33 | 200 | 24.975 |
| 07/10/2026 21:33 | 100 | 24.98 |
| 07/10/2026 21:33 | 1 | 24.98 |
| 07/10/2026 21:33 | 100 | 24.98 |
| 07/10/2026 21:33 | 17 | 24.98 |
| 07/10/2026 21:33 | 40 | 24.975 |
| 07/10/2026 21:33 | 10 | 24.975 |
| 07/10/2026 21:33 | 100 | 24.98 |
| 07/10/2026 21:33 | 9 | 24.98 |
| 07/10/2026 21:33 | 10 | 24.98 |
| 07/10/2026 21:33 | 17 | 24.98 |
| 07/10/2026 21:32 | 200 | 24.975 |
| 07/10/2026 21:32 | 3 | 24.975 |
| 07/10/2026 21:32 | 200 | 24.98 |
| 07/10/2026 21:32 | 75 | 24.98 |
| 07/10/2026 21:32 | 25 | 24.98 |
| 07/10/2026 21:32 | 18 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 49 | 24.98 |
| 07/10/2026 21:32 | 18 | 24.98 |
| 07/10/2026 21:32 | 32 | 24.98 |
| 07/10/2026 21:32 | 1 | 24.98 |
| 07/10/2026 21:32 | 18 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 8 | 24.98 |
| 07/10/2026 21:32 | 88 | 24.98 |
| 07/10/2026 21:32 | 70 | 24.98 |
| 07/10/2026 21:32 | 200 | 24.98 |
| 07/10/2026 21:32 | 69 | 24.975 |
| 07/10/2026 21:32 | 70 | 24.98 |
| 07/10/2026 21:32 | 17 | 24.98 |
| 07/10/2026 21:32 | 83 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.99 |
| 07/10/2026 21:32 | 43 | 24.99 |
| 07/10/2026 21:32 | 22 | 24.99 |
| 07/10/2026 21:32 | 38 | 24.99 |
| 07/10/2026 21:32 | 100 | 24.99 |
| 07/10/2026 21:32 | 100 | 24.99 |
| 07/10/2026 21:32 | 100 | 24.99 |
| 07/10/2026 21:32 | 1 | 24.99 |
| 07/10/2026 21:32 | 100 | 24.99 |
| 07/10/2026 21:32 | 68 | 24.99 |
| 07/10/2026 21:32 | 100 | 24.99 |
| 07/10/2026 21:32 | 1 | 24.99 |
| 07/10/2026 21:32 | 200 | 24.99 |
| 07/10/2026 21:32 | 100 | 24.99 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 15 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 36 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 1 | 24.98 |
| 07/10/2026 21:32 | 2 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 27 | 24.98 |
| 07/10/2026 21:32 | 33 | 24.98 |
| 07/10/2026 21:32 | 100 | 24.98 |
| 07/10/2026 21:32 | 1 | 24.98 |
| 07/10/2026 21:32 | 50 | 24.98 |
| 07/10/2026 21:31 | 100 | 24.99 |
| 07/10/2026 21:31 | 12 | 24.99 |
| 07/10/2026 21:31 | 4 | 24.99 |
| 07/10/2026 21:31 | 1 | 24.99 |
| 07/10/2026 21:31 | 2 | 24.99 |
| 07/10/2026 21:31 | 18 | 24.99 |
| 07/10/2026 21:30 | 1 | 24.985 |
| 07/10/2026 21:30 | 6 | 24.985 |
| 07/10/2026 21:30 | 5 | 24.985 |
| 07/10/2026 21:30 | 100 | 24.98 |
| 07/10/2026 21:30 | 8 | 24.98 |
| 07/10/2026 21:30 | 100 | 24.98 |
| 07/10/2026 21:30 | 1 | 24.98 |
| 07/10/2026 21:30 | 100 | 24.98 |
| 07/10/2026 21:30 | 44 | 24.98 |
| 07/10/2026 21:30 | 3 | 24.98 |
| 07/10/2026 21:30 | 9 | 24.98 |
| 07/10/2026 21:30 | 9 | 24.98 |
| 07/10/2026 21:30 | 76 | 24.98 |
| 07/10/2026 21:30 | 100 | 24.98 |
| 07/10/2026 21:30 | 43 | 24.98 |
| 07/10/2026 21:30 | 88 | 24.98 |
| 07/10/2026 21:30 | 46 | 24.98 |
| 07/10/2026 21:30 | 89 | 24.98 |
| 07/10/2026 21:30 | 89 | 24.98 |
| 07/10/2026 21:30 | 89 | 24.98 |
| 07/10/2026 21:30 | 89 | 24.98 |
| 07/10/2026 21:30 | 500 | 24.98 |
| 07/10/2026 21:30 | 42 | 24.98 |
| 07/10/2026 21:30 | 100 | 24.98 |
| 07/10/2026 21:30 | 70 | 24.98 |
| 07/10/2026 21:30 | 11 | 24.98 |
| 07/10/2026 21:30 | 11 | 24.98 |
| 07/10/2026 21:30 | 18 | 24.98 |
| 07/10/2026 21:30 | 100 | 24.99 |
| 07/10/2026 21:30 | 22 | 24.99 |
| 07/10/2026 21:30 | 78 | 24.99 |
| 07/10/2026 21:30 | 2 | 24.99 |
| 07/10/2026 21:30 | 60 | 24.99 |
| 07/10/2026 21:30 | 12 | 24.99 |
| 07/10/2026 21:30 | 2 | 24.99 |
| 07/10/2026 21:30 | 2 | 24.99 |
| 07/10/2026 21:30 | 1 | 24.99 |
| 07/10/2026 21:30 | 27 | 24.99 |
| 07/10/2026 21:30 | 9 | 24.99 |
| 07/10/2026 21:30 | 9 | 24.99 |
| 07/10/2026 21:30 | 11 | 24.99 |
| 07/10/2026 21:30 | 9 | 24.99 |
| 07/10/2026 21:30 | 54 | 24.99 |
| 07/10/2026 21:30 | 9 | 24.99 |
| 07/10/2026 21:30 | 9 | 24.99 |
| 07/10/2026 21:30 | 96 | 24.99 |
| 07/10/2026 21:30 | 82 | 24.99 |
| 07/10/2026 21:30 | 100 | 24.99 |
| 07/10/2026 21:30 | 8 | 24.99 |
| 07/10/2026 21:30 | 300 | 24.99 |
| 07/10/2026 21:30 | 100 | 24.99 |
| 07/10/2026 21:30 | 1 | 24.99 |
| 07/10/2026 21:30 | 100 | 24.99 |
| 07/10/2026 21:30 | 100 | 24.99 |
| 07/10/2026 21:30 | 20 | 24.99 |
| 07/10/2026 21:30 | 57 | 24.99 |
| 07/10/2026 21:30 | 100 | 24.995 |
| 07/10/2026 21:29 | 23 | 24.995 |
| 07/10/2026 21:29 | 77 | 24.995 |
| 07/10/2026 21:28 | 30 | 24.995 |
| 07/10/2026 21:28 | 10 | 24.995 |
| 07/10/2026 21:28 | 100 | 25.00 |
| 07/10/2026 21:28 | 100 | 25.00 |
| 07/10/2026 21:28 | 8 | 25.00 |
| 07/10/2026 21:28 | 11 | 25.00 |
| 07/10/2026 21:28 | 89 | 25.00 |
| 07/10/2026 21:28 | 1 | 25.00 |
| 07/10/2026 21:28 | 2 | 25.00 |
| 07/10/2026 21:27 | 13 | 24.995 |
| 07/10/2026 21:27 | 200 | 24.995 |
| 07/10/2026 21:26 | 100 | 24.995 |
| 07/10/2026 21:25 | 100 | 25.00 |
| 07/10/2026 21:25 | 2 | 25.00 |
| 07/10/2026 21:25 | 1 | 25.00 |
| 07/10/2026 21:25 | 100 | 25.00 |
| 07/10/2026 21:25 | 2 | 25.00 |
| 07/10/2026 21:25 | 208 | 25.00 |
| 07/10/2026 21:25 | 1 | 25.00 |
| 07/10/2026 21:25 | 192 | 25.00 |
| 07/10/2026 21:25 | 101 | 25.00 |
| 07/10/2026 21:24 | 38 | 25.00 |
| 07/10/2026 21:24 | 60 | 25.00 |
| 07/10/2026 21:24 | 2 | 25.00 |
| 07/10/2026 21:24 | 1 | 25.00 |
| 07/10/2026 21:24 | 98 | 25.00 |
| 07/10/2026 21:23 | 10 | 24.99 |
| 07/10/2026 21:23 | 2 | 24.99 |
| 07/10/2026 21:23 | 1 | 24.99 |
| 07/10/2026 21:23 | 11 | 24.99 |
| 07/10/2026 21:23 | 40 | 24.99 |
| 07/10/2026 21:23 | 100 | 24.99 |
| 07/10/2026 21:23 | 100 | 24.99 |
| 07/10/2026 21:23 | 366 | 24.99 |
| 07/10/2026 21:23 | 34 | 24.99 |
| 07/10/2026 21:23 | 9 | 24.99 |
| 07/10/2026 21:23 | 43 | 24.99 |
| 07/10/2026 21:23 | 180 | 24.99 |
| 07/10/2026 21:23 | 19 | 24.99 |
| 07/10/2026 21:23 | 94 | 25.00 |
| 07/10/2026 21:23 | 1 | 25.00 |
| 07/10/2026 21:23 | 40 | 25.00 |
| 07/10/2026 21:23 | 100 | 25.00 |
| 07/10/2026 21:23 | 1 | 25.00 |
| 07/10/2026 21:23 | 100 | 25.00 |
| 07/10/2026 21:23 | 2 | 25.00 |
| 07/10/2026 21:23 | 2 | 25.00 |
| 07/10/2026 21:23 | 1 | 25.00 |
| 07/10/2026 21:22 | 9 | 25.00 |
| 07/10/2026 21:22 | 4 | 25.00 |
| 07/10/2026 21:22 | 100 | 25.00 |
| 07/10/2026 21:22 | 1 | 25.00 |
| 07/10/2026 21:22 | 75 | 25.00 |
| 07/10/2026 21:22 | 138 | 25.00 |
| 07/10/2026 21:22 | 42 | 25.00 |
| 07/10/2026 21:22 | 2 | 25.00 |
| 07/10/2026 21:22 | 56 | 25.00 |
| 07/10/2026 21:22 | 100 | 25.00 |
| 07/10/2026 21:22 | 27 | 25.00 |
| 07/10/2026 21:22 | 100 | 25.00 |
| 07/10/2026 21:22 | 100 | 25.00 |
| 07/10/2026 21:22 | 600 | 25.00 |
| 07/10/2026 21:22 | 2 | 25.00 |
| 07/10/2026 21:22 | 1 | 25.00 |
| 07/10/2026 21:22 | 1 | 25.00 |
| 07/10/2026 21:22 | 2 | 25.00 |
| 07/10/2026 21:20 | 100 | 25.00 |
| 07/10/2026 21:20 | 100 | 25.00 |
| 07/10/2026 21:20 | 100 | 25.00 |
| 07/10/2026 21:20 | 12 | 25.00 |
| 07/10/2026 21:20 | 6 | 25.00 |
| 07/10/2026 21:20 | 1 | 25.00 |
| 07/10/2026 21:20 | 1 | 25.00 |
| 07/10/2026 21:20 | 39 | 25.00 |
| 07/10/2026 21:20 | 1 | 25.00 |
| 07/10/2026 21:20 | 51 | 25.00 |
| 07/10/2026 21:20 | 6 | 25.00 |
| 07/10/2026 21:19 | 1 | 24.99 |
| 07/10/2026 21:19 | 1 | 24.99 |
| 07/10/2026 21:19 | 100 | 25.00 |
| 07/10/2026 21:19 | 184 | 25.00 |
| 07/10/2026 21:19 | 1 | 25.00 |
| 07/10/2026 21:19 | 16 | 25.00 |
| 07/10/2026 21:19 | 9 | 25.00 |
| 07/10/2026 21:19 | 100 | 25.00 |
| 07/10/2026 21:19 | 2 | 25.00 |
| 07/10/2026 21:19 | 8 | 25.00 |
| 07/10/2026 21:19 | 90 | 25.00 |
| 07/10/2026 21:18 | 2 | 25.00 |
| 07/10/2026 21:18 | 14 | 25.00 |
| 07/10/2026 21:18 | 1 | 25.00 |
| 07/10/2026 21:18 | 100 | 25.00 |
| 07/10/2026 21:18 | 110 | 25.00 |
| 07/10/2026 21:18 | 169 | 25.00 |
| 07/10/2026 21:18 | 1 | 25.00 |
| 07/10/2026 21:18 | 30 | 25.00 |
| 07/10/2026 21:18 | 100 | 25.00 |
| 07/10/2026 21:18 | 55 | 25.01 |
| 07/10/2026 21:18 | 400 | 25.00 |
| 07/10/2026 21:18 | 300 | 25.00 |
| 07/10/2026 21:18 | 100 | 25.00 |
| 07/10/2026 21:18 | 200 | 25.00 |
| 07/10/2026 21:18 | 100 | 25.00 |
| 07/10/2026 21:18 | 239 | 25.00 |
| 07/10/2026 21:18 | 61 | 25.00 |
| 07/10/2026 21:18 | 200 | 25.00 |
| 07/10/2026 21:18 | 100 | 25.00 |
| 07/10/2026 21:18 | 44 | 25.00 |
| 07/10/2026 21:18 | 9 | 25.00 |
| 07/10/2026 21:18 | 18 | 25.00 |
| 07/10/2026 21:18 | 200 | 25.00 |
| 07/10/2026 21:18 | 9 | 25.01 |
| 07/10/2026 21:18 | 9 | 25.01 |
| 07/10/2026 21:18 | 100 | 25.01 |
| 07/10/2026 21:18 | 11 | 25.01 |
| 07/10/2026 21:18 | 45 | 25.01 |
| 07/10/2026 21:18 | 54 | 25.01 |
| 07/10/2026 21:18 | 11 | 25.01 |
| 07/10/2026 21:18 | 44 | 25.01 |
| 07/10/2026 21:18 | 100 | 25.01 |
| 07/10/2026 21:18 | 3 | 25.02 |
| 07/10/2026 21:18 | 70 | 25.02 |
| 07/10/2026 21:18 | 100 | 25.02 |
| 07/10/2026 21:18 | 300 | 25.02 |
| 07/10/2026 21:18 | 11 | 25.02 |
| 07/10/2026 21:18 | 600 | 25.02 |
| 07/10/2026 21:18 | 2 | 25.02 |
| 07/10/2026 21:18 | 2 | 25.02 |
| 07/10/2026 21:18 | 1 | 25.02 |
| 07/10/2026 21:18 | 45 | 25.02 |
| 07/10/2026 21:15 | 3 | 25.03 |
| 07/10/2026 21:15 | 1 | 25.03 |
| 07/10/2026 21:15 | 100 | 25.03 |
| 07/10/2026 21:15 | 5 | 25.03 |
| 07/10/2026 21:15 | 6 | 25.03 |
| 07/10/2026 21:14 | 17 | 25.02 |
| 07/10/2026 21:14 | 17 | 25.02 |
| 07/10/2026 21:14 | 661 | 25.02 |
| 07/10/2026 21:14 | 11 | 25.02 |
| 07/10/2026 21:14 | 21 | 25.02 |
| 07/10/2026 21:14 | 100 | 25.02 |
| 07/10/2026 21:14 | 105 | 25.02 |
| 07/10/2026 21:14 | 210 | 25.02 |
| 07/10/2026 21:14 | 47 | 25.02 |
| 07/10/2026 21:14 | 100 | 25.02 |
| 07/10/2026 21:14 | 693 | 25.02 |
| 07/10/2026 21:14 | 100 | 25.02 |
| 07/10/2026 21:14 | 100 | 25.02 |
| 07/10/2026 21:14 | 6 | 25.02 |
| 07/10/2026 21:14 | 4 | 25.02 |
| 07/10/2026 21:14 | 100 | 25.01 |
| 07/10/2026 21:14 | 5 | 25.01 |
| 07/10/2026 21:14 | 1 | 25.01 |
| 07/10/2026 21:14 | 100 | 25.01 |
| 07/10/2026 21:14 | 3 | 25.01 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 10 | 25.00 |
| 07/10/2026 21:12 | 180 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 20 | 25.00 |
| 07/10/2026 21:12 | 80 | 25.00 |
| 07/10/2026 21:12 | 10 | 25.00 |
| 07/10/2026 21:12 | 3 | 25.00 |
| 07/10/2026 21:12 | 11 | 25.00 |
| 07/10/2026 21:12 | 4 | 25.00 |
| 07/10/2026 21:12 | 55 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 67 | 25.00 |
| 07/10/2026 21:12 | 90 | 25.00 |
| 07/10/2026 21:12 | 50 | 25.00 |
| 07/10/2026 21:12 | 11 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 27 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.00 |
| 07/10/2026 21:12 | 2 | 25.00 |
| 07/10/2026 21:12 | 100 | 25.01 |
| 07/10/2026 21:12 | 60 | 25.01 |
| 07/10/2026 21:12 | 14 | 25.01 |
| 07/10/2026 21:12 | 3 | 25.01 |
| 07/10/2026 21:12 | 6 | 25.01 |
| 07/10/2026 21:12 | 6 | 25.01 |
| 07/10/2026 21:10 | 24 | 25.005 |
| 07/10/2026 21:10 | 1 | 25.005 |
| 07/10/2026 21:10 | 1 | 25.00 |
| 07/10/2026 21:10 | 1 | 25.00 |
| 07/10/2026 21:10 | 2 | 25.00 |
| 07/10/2026 21:10 | 54 | 25.00 |
| 07/10/2026 21:10 | 4 | 25.00 |
| 07/10/2026 21:10 | 46 | 25.00 |
| 07/10/2026 21:08 | 100 | 25.00 |
| 07/10/2026 21:08 | 100 | 25.00 |
| 07/10/2026 21:08 | 100 | 25.00 |
| 07/10/2026 21:08 | 4 | 25.00 |
| 07/10/2026 21:08 | 10 | 24.99 |
| 07/10/2026 21:08 | 5 | 24.99 |
| 07/10/2026 21:08 | 1 | 24.99 |
| 07/10/2026 21:08 | 1 | 24.99 |
| 07/10/2026 21:08 | 1 | 24.99 |
| 07/10/2026 21:08 | 16 | 24.99 |
| 07/10/2026 21:08 | 100 | 24.985 |
| 07/10/2026 21:08 | 99 | 24.985 |
| 07/10/2026 21:08 | 100 | 24.985 |
| 07/10/2026 21:06 | 100 | 24.99 |
| 07/10/2026 21:06 | 15 | 24.99 |
| 07/10/2026 21:05 | 19 | 24.99 |
| 07/10/2026 21:05 | 100 | 24.99 |
| 07/10/2026 21:05 | 1 | 24.99 |
| 07/10/2026 21:05 | 35 | 24.99 |
| 07/10/2026 21:05 | 7 | 24.99 |
| 07/10/2026 21:05 | 1 | 24.98 |
| 07/10/2026 21:05 | 1 | 24.98 |
| 07/10/2026 21:05 | 1 | 24.98 |
| 07/10/2026 21:05 | 100 | 24.98 |
| 07/10/2026 21:05 | 5 | 24.98 |
| 07/10/2026 21:04 | 100 | 24.97 |
| 07/10/2026 21:04 | 19 | 24.97 |
| 07/10/2026 21:04 | 100 | 24.97 |
| 07/10/2026 21:04 | 2 | 24.97 |
| 07/10/2026 21:04 | 11 | 24.97 |
| 07/10/2026 21:04 | 109 | 24.97 |
| 07/10/2026 21:04 | 100 | 24.97 |
| 07/10/2026 21:04 | 9 | 24.97 |
| 07/10/2026 21:04 | 1 | 24.97 |
| 07/10/2026 21:04 | 100 | 24.97 |
| 07/10/2026 21:04 | 20 | 24.97 |
| 07/10/2026 21:03 | 1 | 24.97 |
| 07/10/2026 21:03 | 57 | 24.97 |
| 07/10/2026 21:03 | 100 | 24.97 |
| 07/10/2026 21:03 | 3 | 24.97 |
| 07/10/2026 21:03 | 47 | 24.97 |
| 07/10/2026 21:03 | 60 | 24.97 |
| 07/10/2026 21:03 | 100 | 24.97 |
| 07/10/2026 21:03 | 2 | 24.97 |
| 07/10/2026 21:02 | 100 | 24.96 |
| 07/10/2026 21:02 | 78 | 24.96 |
| 07/10/2026 21:02 | 18 | 24.96 |
| 07/10/2026 21:02 | 1 | 24.96 |
| 07/10/2026 21:01 | 100 | 24.96 |
| 07/10/2026 21:01 | 100 | 24.96 |
| 07/10/2026 21:01 | 100 | 24.96 |
| 07/10/2026 21:01 | 9 | 24.96 |
| 07/10/2026 21:01 | 100 | 24.96 |
| 07/10/2026 21:01 | 1 | 24.965 |
| 07/10/2026 21:01 | 2 | 24.97 |
| 07/10/2026 21:01 | 140 | 24.97 |
| 07/10/2026 21:01 | 100 | 24.97 |
| 07/10/2026 21:01 | 1 | 24.97 |
| 07/10/2026 21:01 | 100 | 24.97 |
| 07/10/2026 21:01 | 100 | 24.97 |
| 07/10/2026 21:01 | 100 | 24.97 |
| 07/10/2026 21:01 | 300 | 24.97 |
| 07/10/2026 21:01 | 9 | 24.97 |
| 07/10/2026 21:01 | 100 | 24.97 |
| 07/10/2026 21:01 | 100 | 24.97 |
| 07/10/2026 21:01 | 200 | 24.98 |
| 07/10/2026 21:01 | 100 | 24.98 |
| 07/10/2026 21:01 | 5 | 24.98 |
| 07/10/2026 21:01 | 42 | 24.98 |
| 07/10/2026 21:01 | 20 | 24.98 |
| 07/10/2026 21:01 | 1 | 24.98 |
| 07/10/2026 21:01 | 9 | 24.98 |
| 07/10/2026 21:01 | 9 | 24.98 |
| 07/10/2026 21:01 | 9 | 24.98 |
| 07/10/2026 21:01 | 1 | 24.98 |
| 07/10/2026 21:01 | 100 | 24.98 |
| 07/10/2026 21:01 | 11 | 24.98 |
| 07/10/2026 21:01 | 22 | 24.98 |
| 07/10/2026 21:01 | 11 | 24.98 |
| 07/10/2026 21:00 | 14 | 24.99 |
| 07/10/2026 21:00 | 5 | 24.99 |
| 07/10/2026 21:00 | 50 | 24.99 |
| 07/10/2026 21:00 | 14 | 24.99 |
| 07/10/2026 21:00 | 100 | 24.99 |
| 07/10/2026 21:00 | 97 | 24.99 |
| 07/10/2026 21:00 | 26 | 24.99 |
| 07/10/2026 21:00 | 100 | 24.99 |
| 07/10/2026 21:00 | 3 | 24.99 |
| 07/10/2026 21:00 | 3 | 24.99 |
| 07/10/2026 21:00 | 20 | 24.99 |
| 07/10/2026 21:00 | 9 | 24.99 |
| 07/10/2026 21:00 | 11 | 24.99 |
| 07/10/2026 21:00 | 9 | 24.99 |
| 07/10/2026 21:00 | 100 | 24.99 |
| 07/10/2026 21:00 | 9 | 24.99 |
| 07/10/2026 21:00 | 300 | 24.99 |
| 07/10/2026 21:00 | 2 | 24.99 |
| 07/10/2026 21:00 | 34 | 24.99 |
| 07/10/2026 21:00 | 43 | 24.99 |
| 07/10/2026 20:59 | 1 | 24.99 |
| 07/10/2026 20:59 | 17 | 24.995 |
| 07/10/2026 20:59 | 4 | 24.99 |
| 07/10/2026 20:58 | 1 | 24.99 |
| 07/10/2026 20:58 | 51 | 24.99 |
| 07/10/2026 20:58 | 9 | 24.99 |
| 07/10/2026 20:58 | 10 | 24.995 |
| 07/10/2026 20:55 | 18 | 25.00 |
| 07/10/2026 20:55 | 4 | 25.00 |
| 07/10/2026 20:55 | 50 | 25.00 |
| 07/10/2026 20:55 | 50 | 25.00 |
| 07/10/2026 20:55 | 100 | 25.00 |
| 07/10/2026 20:55 | 5 | 25.00 |
| 07/10/2026 20:55 | 2 | 25.00 |
| 07/10/2026 20:54 | 2 | 25.00 |
| 07/10/2026 20:54 | 9 | 25.00 |
| 07/10/2026 20:54 | 3 | 25.00 |
| 07/10/2026 20:54 | 81 | 25.00 |
| 07/10/2026 20:54 | 9 | 25.00 |
| 07/10/2026 20:54 | 11 | 25.00 |
| 07/10/2026 20:54 | 9 | 25.00 |
| 07/10/2026 20:54 | 53 | 25.00 |
| 07/10/2026 20:54 | 88 | 25.00 |
| 07/10/2026 20:54 | 1 | 25.00 |
| 07/10/2026 20:54 | 11 | 25.00 |
| 07/10/2026 20:54 | 18 | 25.00 |
| 07/10/2026 20:54 | 100 | 25.00 |
| 07/10/2026 20:54 | 11 | 25.00 |
| 07/10/2026 20:54 | 90 | 25.00 |
| 07/10/2026 20:52 | 36 | 25.005 |
| 07/10/2026 20:51 | 10 | 25.00 |
| 07/10/2026 20:51 | 52 | 25.00 |
| 07/10/2026 20:49 | 78 | 25.00 |
| 07/10/2026 20:49 | 22 | 25.00 |
| 07/10/2026 20:49 | 50 | 25.00 |
| 07/10/2026 20:49 | 100 | 25.00 |
| 07/10/2026 20:49 | 78 | 24.995 |
| 07/10/2026 20:49 | 22 | 24.995 |
| 07/10/2026 20:49 | 10 | 24.995 |
| 07/10/2026 20:49 | 35 | 25.00 |
| 07/10/2026 20:49 | 65 | 25.00 |
| 07/10/2026 20:49 | 56 | 25.00 |
| 07/10/2026 20:49 | 270 | 25.00 |
| 07/10/2026 20:49 | 8 | 25.00 |
| 07/10/2026 20:49 | 100 | 25.00 |
| 07/10/2026 20:49 | 100 | 25.00 |
| 07/10/2026 20:49 | 1 | 25.00 |
| 07/10/2026 20:49 | 11 | 25.00 |
| 07/10/2026 20:49 | 89 | 25.00 |
| 07/10/2026 20:49 | 13 | 25.00 |
| 07/10/2026 20:49 | 91 | 25.00 |
| 07/10/2026 20:48 | 9 | 25.00 |
| 07/10/2026 20:48 | 36 | 25.00 |
| 07/10/2026 20:48 | 1 | 25.00 |
| 07/10/2026 20:47 | 12 | 25.00 |
| 07/10/2026 20:47 | 88 | 25.00 |
| 07/10/2026 20:47 | 100 | 25.00 |
| 07/10/2026 20:47 | 100 | 25.00 |
| 07/10/2026 20:47 | 114 | 25.00 |
| 07/10/2026 20:47 | 3 | 25.00 |
| 07/10/2026 20:47 | 1 | 25.00 |
| 07/10/2026 20:47 | 100 | 25.01 |
| 07/10/2026 20:47 | 100 | 25.01 |
| 07/10/2026 20:47 | 100 | 25.01 |
| 07/10/2026 20:47 | 50 | 25.01 |
| 07/10/2026 20:47 | 10 | 25.01 |
| 07/10/2026 20:47 | 15 | 25.00 |
| 07/10/2026 20:47 | 11 | 25.00 |
| 07/10/2026 20:47 | 89 | 25.00 |
| 07/10/2026 20:47 | 51 | 25.00 |
| 07/10/2026 20:47 | 11 | 25.00 |
| 07/10/2026 20:47 | 100 | 25.00 |
| 07/10/2026 20:47 | 100 | 25.00 |
| 07/10/2026 20:47 | 89 | 25.00 |
| 07/10/2026 20:47 | 11 | 25.00 |
| 07/10/2026 20:47 | 55 | 25.00 |
| 07/10/2026 20:47 | 100 | 25.00 |
| 07/10/2026 20:47 | 2 | 25.00 |
| 07/10/2026 20:47 | 100 | 25.00 |
| 07/10/2026 20:47 | 62 | 25.00 |
| 07/10/2026 20:47 | 1 | 25.00 |
| 07/10/2026 20:47 | 4 | 25.00 |
| 07/10/2026 20:47 | 1 | 25.00 |
| 07/10/2026 20:47 | 5 | 25.00 |
| 07/10/2026 20:47 | 38 | 25.00 |
| 07/10/2026 20:47 | 62 | 25.00 |
| 07/10/2026 20:44 | 6 | 25.00 |
| 07/10/2026 20:44 | 12 | 25.00 |
| 07/10/2026 20:44 | 78 | 25.00 |
| 07/10/2026 20:44 | 10 | 25.00 |
| 07/10/2026 20:44 | 100 | 25.00 |
| 07/10/2026 20:44 | 100 | 25.00 |
| 07/10/2026 20:44 | 100 | 25.00 |
| 07/10/2026 20:44 | 90 | 25.00 |
| 07/10/2026 20:44 | 10 | 25.00 |
| 07/10/2026 20:44 | 41 | 25.00 |
| 07/10/2026 20:44 | 44 | 25.00 |
| 07/10/2026 20:44 | 156 | 25.00 |
| 07/10/2026 20:44 | 56 | 25.00 |
| 07/10/2026 20:44 | 20 | 25.00 |
| 07/10/2026 20:44 | 3 | 25.00 |
| 07/10/2026 20:44 | 2 | 25.00 |
| 07/10/2026 20:44 | 2 | 25.00 |
| 07/10/2026 20:44 | 72 | 25.00 |
| 07/10/2026 20:44 | 28 | 25.00 |
| 07/10/2026 20:44 | 72 | 25.00 |
| 07/10/2026 20:44 | 53 | 25.00 |
| 07/10/2026 20:44 | 164 | 25.00 |
| 07/10/2026 20:44 | 5 | 25.00 |
| 07/10/2026 20:44 | 4 | 25.00 |
| 07/10/2026 20:44 | 1 | 25.00 |
| 07/10/2026 20:43 | 81 | 24.995 |
| 07/10/2026 20:42 | 100 | 24.995 |
| 07/10/2026 20:40 | 15 | 25.00 |
| 07/10/2026 20:40 | 10 | 25.00 |
| 07/10/2026 20:40 | 3 | 25.00 |
| 07/10/2026 20:40 | 17 | 25.00 |
| 07/10/2026 20:40 | 5 | 25.00 |
| 07/10/2026 20:40 | 6 | 25.00 |
| 07/10/2026 20:40 | 65 | 25.00 |
| 07/10/2026 20:40 | 6 | 25.00 |
| 07/10/2026 20:40 | 2 | 25.00 |
| 07/10/2026 20:40 | 46 | 25.00 |
| 07/10/2026 20:40 | 10 | 25.00 |
| 07/10/2026 20:40 | 100 | 25.00 |
| 07/10/2026 20:40 | 2 | 25.00 |
| 07/10/2026 20:40 | 100 | 25.00 |
| 07/10/2026 20:40 | 2 | 25.00 |
| 07/10/2026 20:40 | 2 | 25.00 |
| 07/10/2026 20:40 | 1 | 25.00 |
| 07/10/2026 20:40 | 5 | 25.00 |
| 07/10/2026 20:37 | 2 | 24.995 |
| 07/10/2026 20:36 | 100 | 25.00 |
| 07/10/2026 20:36 | 100 | 25.00 |
| 07/10/2026 20:36 | 100 | 25.00 |
| 07/10/2026 20:36 | 20 | 25.00 |
| 07/10/2026 20:36 | 36 | 25.00 |
| 07/10/2026 20:36 | 33 | 25.00 |
| 07/10/2026 20:36 | 72 | 25.00 |
| 07/10/2026 20:36 | 28 | 25.00 |
| 07/10/2026 20:36 | 98 | 25.00 |
| 07/10/2026 20:36 | 40 | 25.00 |
| 07/10/2026 20:36 | 22 | 25.00 |
| 07/10/2026 20:36 | 22 | 25.00 |
| 07/10/2026 20:36 | 16 | 25.00 |
| 07/10/2026 20:36 | 100 | 25.00 |
| 07/10/2026 20:36 | 3 | 25.00 |
| 07/10/2026 20:36 | 9 | 25.00 |
| 07/10/2026 20:36 | 6 | 25.00 |
| 07/10/2026 20:36 | 1 | 25.00 |
| 07/10/2026 20:36 | 94 | 25.00 |
| 07/10/2026 20:36 | 18 | 25.00 |
| 07/10/2026 20:36 | 8 | 25.00 |
| 07/10/2026 20:36 | 27 | 25.00 |
| 07/10/2026 20:36 | 6 | 25.00 |
| 07/10/2026 20:36 | 2 | 25.00 |
| 07/10/2026 20:36 | 6 | 25.00 |
| 07/10/2026 20:36 | 83 | 24.995 |
| 07/10/2026 20:33 | 3 | 24.99 |
| 07/10/2026 20:33 | 2 | 24.99 |
| 07/10/2026 20:32 | 9 | 25.00 |
| 07/10/2026 20:32 | 8 | 25.00 |
| 07/10/2026 20:32 | 50 | 25.00 |
| 07/10/2026 20:32 | 2 | 25.00 |
| 07/10/2026 20:32 | 1 | 25.00 |
| 07/10/2026 20:30 | 65 | 25.00 |
| 07/10/2026 20:30 | 27 | 25.00 |
| 07/10/2026 20:30 | 75 | 25.00 |
| 07/10/2026 20:30 | 29 | 25.00 |
| 07/10/2026 20:30 | 8 | 25.00 |
| 07/10/2026 20:30 | 26 | 25.00 |
| 07/10/2026 20:30 | 74 | 25.00 |
| 07/10/2026 20:30 | 68 | 25.00 |
| 07/10/2026 20:30 | 31 | 25.00 |
| 07/10/2026 20:30 | 7 | 25.00 |
| 07/10/2026 20:30 | 43 | 25.00 |
| 07/10/2026 20:30 | 7 | 25.00 |
| 07/10/2026 20:28 | 7 | 24.995 |
| 07/10/2026 20:28 | 43 | 25.00 |
| 07/10/2026 20:28 | 100 | 25.00 |
| 07/10/2026 20:28 | 3 | 25.00 |
| 07/10/2026 20:28 | 97 | 25.00 |
| 07/10/2026 20:28 | 12 | 25.00 |
| 07/10/2026 20:28 | 17 | 25.00 |
| 07/10/2026 20:28 | 26 | 25.00 |
| 07/10/2026 20:28 | 1 | 25.00 |
| 07/10/2026 20:27 | 8 | 25.00 |
| 07/10/2026 20:27 | 52 | 25.00 |
| 07/10/2026 20:27 | 100 | 25.00 |
| 07/10/2026 20:27 | 5 | 25.00 |
| 07/10/2026 20:27 | 32 | 25.00 |
| 07/10/2026 20:25 | 100 | 24.99 |
| 07/10/2026 20:25 | 10 | 24.99 |
| 07/10/2026 20:24 | 37 | 24.99 |
| 07/10/2026 20:24 | 14 | 24.99 |
| 07/10/2026 20:24 | 200 | 24.99 |
| 07/10/2026 20:24 | 49 | 24.99 |
| 07/10/2026 20:24 | 27 | 24.99 |
| 07/10/2026 20:24 | 44 | 24.99 |
| 07/10/2026 20:24 | 11 | 25.00 |
| 07/10/2026 20:24 | 100 | 25.00 |
| 07/10/2026 20:24 | 3 | 25.00 |
| 07/10/2026 20:24 | 15 | 25.00 |
| 07/10/2026 20:23 | 1 | 25.00 |
| 07/10/2026 20:23 | 10 | 25.00 |
| 07/10/2026 20:23 | 100 | 25.00 |
| 07/10/2026 20:23 | 2 | 25.00 |
| 07/10/2026 20:23 | 1 | 24.99 |
| 07/10/2026 20:23 | 5 | 24.99 |
| 07/10/2026 20:23 | 50 | 24.99 |
| 07/10/2026 20:23 | 27 | 24.99 |
| 07/10/2026 20:23 | 174 | 24.99 |
| 07/10/2026 20:23 | 11 | 24.985 |
| 07/10/2026 20:23 | 10 | 24.98 |
| 07/10/2026 20:23 | 9 | 24.98 |
| 07/10/2026 20:23 | 49 | 24.98 |
| 07/10/2026 20:23 | 70 | 24.98 |
| 07/10/2026 20:23 | 200 | 24.98 |
| 07/10/2026 20:23 | 18 | 24.98 |
| 07/10/2026 20:23 | 11 | 24.98 |
| 07/10/2026 20:23 | 26 | 24.99 |
| 07/10/2026 20:23 | 1 | 24.99 |
| 07/10/2026 20:23 | 8 | 24.99 |
| 07/10/2026 20:22 | 100 | 24.985 |
| 07/10/2026 20:22 | 10 | 24.985 |
| 07/10/2026 20:21 | 82 | 24.98 |
| 07/10/2026 20:21 | 36 | 24.98 |
| 07/10/2026 20:21 | 40 | 24.98 |
| 07/10/2026 20:20 | 20 | 24.98 |
| 07/10/2026 20:20 | 36 | 24.98 |
| 07/10/2026 20:20 | 5 | 24.98 |
| 07/10/2026 20:20 | 100 | 24.98 |
| 07/10/2026 20:20 | 100 | 24.98 |
| 07/10/2026 20:20 | 58 | 24.98 |
| 07/10/2026 20:20 | 488 | 24.98 |
| 07/10/2026 20:19 | 176 | 24.98 |
| 07/10/2026 20:19 | 5 | 24.985 |
| 07/10/2026 20:18 | 27 | 24.99 |
| 07/10/2026 20:17 | 3 | 24.99 |
| 07/10/2026 20:17 | 9 | 24.99 |
| 07/10/2026 20:17 | 1 | 24.99 |
| 07/10/2026 20:17 | 1 | 24.99 |
| 07/10/2026 20:17 | 100 | 24.99 |
| 07/10/2026 20:17 | 100 | 24.99 |
| 07/10/2026 20:17 | 1 | 24.99 |
| 07/10/2026 20:17 | 200 | 24.99 |
| 07/10/2026 20:17 | 24 | 24.99 |
| 07/10/2026 20:17 | 76 | 24.99 |
| 07/10/2026 20:17 | 100 | 24.985 |
| 07/10/2026 20:17 | 100 | 24.99 |
| 07/10/2026 20:17 | 100 | 24.99 |
| 07/10/2026 20:17 | 98 | 24.99 |
| 07/10/2026 20:17 | 4 | 24.99 |
| 07/10/2026 20:17 | 8 | 24.99 |
| 07/10/2026 20:17 | 40 | 24.99 |
| 07/10/2026 20:17 | 30 | 24.99 |
| 07/10/2026 20:17 | 11 | 24.99 |
| 07/10/2026 20:17 | 5 | 24.99 |
| 07/10/2026 20:16 | 100 | 24.985 |
| 07/10/2026 20:15 | 100 | 24.985 |
| 07/10/2026 20:14 | 378 | 24.98 |
| 07/10/2026 20:13 | 9 | 24.99 |
| 07/10/2026 20:13 | 9 | 24.99 |
| 07/10/2026 20:13 | 100 | 24.99 |
| 07/10/2026 20:13 | 200 | 24.99 |
| 07/10/2026 20:13 | 1 | 24.99 |
| 07/10/2026 20:13 | 56 | 24.99 |
| 07/10/2026 20:13 | 44 | 24.99 |
| 07/10/2026 20:13 | 1 | 24.99 |
| 07/10/2026 20:13 | 3 | 24.99 |
| 07/10/2026 20:13 | 8 | 24.99 |
| 07/10/2026 20:13 | 108 | 24.99 |
| 07/10/2026 20:13 | 108 | 24.99 |
| 07/10/2026 20:13 | 11 | 24.99 |
| 07/10/2026 20:13 | 27 | 24.99 |
| 07/10/2026 20:12 | 68 | 25.00 |
| 07/10/2026 20:12 | 1 | 25.00 |
| 07/10/2026 20:12 | 3 | 25.00 |
| 07/10/2026 20:12 | 50 | 25.00 |
| 07/10/2026 20:12 | 70 | 25.00 |
| 07/10/2026 20:12 | 68 | 25.00 |
| 07/10/2026 20:12 | 18 | 25.00 |
| 07/10/2026 20:12 | 82 | 25.00 |
| 07/10/2026 20:12 | 9 | 25.00 |
| 07/10/2026 20:11 | 100 | 25.01 |
| 07/10/2026 20:11 | 25 | 25.01 |
| 07/10/2026 20:11 | 10 | 25.01 |
| 07/10/2026 20:11 | 100 | 25.01 |
| 07/10/2026 20:10 | 10 | 25.005 |
| 07/10/2026 20:10 | 100 | 25.01 |
| 07/10/2026 20:10 | 93 | 25.01 |
| 07/10/2026 20:10 | 7 | 25.01 |
| 07/10/2026 20:10 | 11 | 25.01 |
| 07/10/2026 20:10 | 123 | 25.01 |
| 07/10/2026 20:10 | 64 | 25.01 |
| 07/10/2026 20:10 | 8 | 25.01 |
| 07/10/2026 20:10 | 164 | 25.01 |
| 07/10/2026 20:10 | 55 | 25.01 |
| 07/10/2026 20:10 | 100 | 25.01 |
| 07/10/2026 20:10 | 33 | 25.01 |
| 07/10/2026 20:10 | 2 | 25.01 |
| 07/10/2026 20:10 | 33 | 25.01 |
| 07/10/2026 20:10 | 7 | 25.01 |
| 07/10/2026 20:10 | 76 | 25.005 |
| 07/10/2026 20:09 | 8 | 25.00 |
| 07/10/2026 20:09 | 10 | 25.00 |
| 07/10/2026 20:09 | 10 | 25.00 |
| 07/10/2026 20:08 | 90 | 25.00 |
| 07/10/2026 20:08 | 3 | 25.00 |
| 07/10/2026 20:07 | 10 | 25.00 |
| 07/10/2026 20:05 | 100 | 25.00 |
| 07/10/2026 20:05 | 182 | 25.00 |
| 07/10/2026 20:05 | 100 | 25.00 |
| 07/10/2026 20:05 | 11 | 25.00 |
| 07/10/2026 20:05 | 100 | 25.00 |
| 07/10/2026 20:05 | 39 | 25.00 |
| 07/10/2026 20:05 | 68 | 25.00 |
| 07/10/2026 20:05 | 100 | 25.00 |
| 07/10/2026 20:05 | 5 | 24.99 |
| 07/10/2026 20:05 | 100 | 24.99 |
| 07/10/2026 20:05 | 100 | 24.99 |
| 07/10/2026 20:05 | 100 | 24.99 |
| 07/10/2026 20:05 | 200 | 24.99 |
| 07/10/2026 20:05 | 33 | 24.99 |
| 07/10/2026 20:05 | 18 | 24.99 |
| 07/10/2026 20:05 | 200 | 24.99 |
| 07/10/2026 20:05 | 70 | 24.99 |
| 07/10/2026 20:05 | 8 | 25.00 |
| 07/10/2026 20:05 | 12 | 25.00 |
| 07/10/2026 20:05 | 5 | 25.00 |
| 07/10/2026 20:05 | 10 | 25.00 |
| 07/10/2026 20:05 | 33 | 25.00 |
| 07/10/2026 20:05 | 32 | 25.00 |
| 07/10/2026 20:05 | 27 | 25.00 |
| 07/10/2026 20:05 | 73 | 25.00 |
| 07/10/2026 20:05 | 100 | 25.00 |
| 07/10/2026 20:05 | 70 | 25.00 |
| 07/10/2026 20:05 | 8 | 25.00 |
| 07/10/2026 20:05 | 30 | 25.00 |
| 07/10/2026 20:05 | 3 | 25.00 |
| 07/10/2026 20:05 | 30 | 25.00 |
| 07/10/2026 20:04 | 100 | 24.99 |
| 07/10/2026 20:04 | 100 | 24.99 |
| 07/10/2026 20:04 | 100 | 24.99 |
| 07/10/2026 20:04 | 100 | 24.99 |
| 07/10/2026 20:04 | 100 | 24.99 |
| 07/10/2026 20:04 | 2 | 24.99 |
| 07/10/2026 20:04 | 136 | 24.99 |
| 07/10/2026 20:04 | 100 | 24.99 |
| 07/10/2026 20:04 | 64 | 24.99 |
| 07/10/2026 20:04 | 36 | 24.99 |
| 07/10/2026 20:04 | 100 | 24.99 |
| 07/10/2026 20:04 | 200 | 24.99 |
| 07/10/2026 20:04 | 49 | 24.99 |
| 07/10/2026 20:04 | 51 | 24.99 |
| 07/10/2026 20:04 | 40 | 24.99 |
| 07/10/2026 20:03 | 2 | 25.00 |
| 07/10/2026 20:02 | 40 | 24.99 |
| 07/10/2026 20:02 | 16 | 24.99 |
| 07/10/2026 20:02 | 2 | 24.99 |
| 07/10/2026 20:02 | 22 | 24.99 |
| 07/10/2026 20:02 | 5 | 24.99 |
| 07/10/2026 20:02 | 73 | 24.99 |
| 07/10/2026 20:01 | 30 | 24.99 |
| 07/10/2026 20:01 | 40 | 24.99 |
| 07/10/2026 20:01 | 64 | 24.99 |
| 07/10/2026 20:01 | 17 | 24.99 |
| 07/10/2026 20:00 | 100 | 24.99 |
| 07/10/2026 20:00 | 1 | 24.985 |
| 07/10/2026 20:00 | 100 | 24.98 |
| 07/10/2026 20:00 | 100 | 24.98 |
| 07/10/2026 20:00 | 5 | 24.97 |
| 07/10/2026 20:00 | 100 | 24.97 |
| 07/10/2026 20:00 | 100 | 24.975 |
| 07/10/2026 19:59 | 5 | 24.98 |
| 07/10/2026 19:59 | 2 | 24.98 |
| 07/10/2026 19:59 | 5 | 24.97 |
| 07/10/2026 19:58 | 35 | 24.97 |
| 07/10/2026 19:58 | 10 | 24.97 |
| 07/10/2026 19:58 | 4 | 24.97 |
| 07/10/2026 19:58 | 9 | 24.97 |
| 07/10/2026 19:58 | 100 | 24.97 |
| 07/10/2026 19:58 | 11 | 24.97 |
| 07/10/2026 19:58 | 200 | 24.97 |
| 07/10/2026 19:58 | 9 | 24.98 |
| 07/10/2026 19:58 | 8 | 24.98 |
| 07/10/2026 19:58 | 83 | 24.98 |
| 07/10/2026 19:58 | 8 | 24.98 |
| 07/10/2026 19:58 | 70 | 24.98 |
| 07/10/2026 19:58 | 153 | 24.98 |
| 07/10/2026 19:58 | 200 | 24.98 |
| 07/10/2026 19:56 | 100 | 24.99 |
| 07/10/2026 19:56 | 100 | 25.00 |
| 07/10/2026 19:56 | 100 | 25.00 |
| 07/10/2026 19:56 | 200 | 25.00 |
| 07/10/2026 19:56 | 100 | 25.01 |
| 07/10/2026 19:56 | 300 | 25.01 |
| 07/10/2026 19:56 | 200 | 25.005 |
| 07/10/2026 19:56 | 300 | 25.00 |
| 07/10/2026 19:56 | 100 | 25.00 |
| 07/10/2026 19:56 | 20 | 25.00 |
| 07/10/2026 19:55 | 5 | 24.99 |
| 07/10/2026 19:55 | 200 | 24.99 |
| 07/10/2026 19:55 | 100 | 24.99 |
| 07/10/2026 19:55 | 100 | 25.00 |
| 07/10/2026 19:55 | 100 | 24.99 |
| 07/10/2026 19:55 | 25 | 24.98 |
| 07/10/2026 19:55 | 25 | 24.98 |
| 07/10/2026 19:55 | 25 | 24.98 |
| 07/10/2026 19:55 | 7 | 24.99 |
| 07/10/2026 19:55 | 100 | 24.99 |
| 07/10/2026 19:55 | 5 | 24.99 |
| 07/10/2026 19:55 | 93 | 24.99 |
| 07/10/2026 19:54 | 100 | 24.97 |
| 07/10/2026 19:54 | 100 | 24.97 |
| 07/10/2026 19:54 | 3 | 24.96 |
| 07/10/2026 19:54 | 8 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 8 | 24.95 |
| 07/10/2026 19:54 | 1 | 24.95 |
| 07/10/2026 19:54 | 63 | 24.95 |
| 07/10/2026 19:54 | 1 | 24.95 |
| 07/10/2026 19:54 | 1 | 24.95 |
| 07/10/2026 19:54 | 63 | 24.95 |
| 07/10/2026 19:54 | 50 | 24.95 |
| 07/10/2026 19:54 | 95 | 24.95 |
| 07/10/2026 19:54 | 5 | 24.95 |
| 07/10/2026 19:54 | 95 | 24.95 |
| 07/10/2026 19:54 | 63 | 24.95 |
| 07/10/2026 19:54 | 126 | 24.95 |
| 07/10/2026 19:54 | 24 | 24.95 |
| 07/10/2026 19:54 | 50 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 19 | 24.96 |
| 07/10/2026 19:54 | 63 | 24.96 |
| 07/10/2026 19:54 | 31 | 24.96 |
| 07/10/2026 19:54 | 69 | 24.96 |
| 07/10/2026 19:54 | 355 | 24.96 |
| 07/10/2026 19:54 | 13 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 63 | 24.96 |
| 07/10/2026 19:54 | 17 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 1 | 24.96 |
| 07/10/2026 19:54 | 122 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 15 | 24.95 |
| 07/10/2026 19:54 | 200 | 24.95 |
| 07/10/2026 19:54 | 200 | 24.95 |
| 07/10/2026 19:54 | 3 | 24.95 |
| 07/10/2026 19:54 | 16 | 24.95 |
| 07/10/2026 19:54 | 16 | 24.95 |
| 07/10/2026 19:54 | 50 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 50 | 24.95 |
| 07/10/2026 19:54 | 27 | 24.95 |
| 07/10/2026 19:54 | 23 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 77 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 50 | 24.95 |
| 07/10/2026 19:54 | 73 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 200 | 24.96 |
| 07/10/2026 19:54 | 127 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 9 | 24.95 |
| 07/10/2026 19:54 | 64 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.95 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 49 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 1 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.965 |
| 07/10/2026 19:54 | 82 | 24.96 |
| 07/10/2026 19:54 | 71 | 24.96 |
| 07/10/2026 19:54 | 5 | 24.96 |
| 07/10/2026 19:54 | 19 | 24.96 |
| 07/10/2026 19:54 | 31 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 19 | 24.96 |
| 07/10/2026 19:54 | 81 | 24.96 |
| 07/10/2026 19:54 | 3 | 24.96 |
| 07/10/2026 19:54 | 16 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 159 | 24.96 |
| 07/10/2026 19:54 | 16 | 24.96 |
| 07/10/2026 19:54 | 25 | 24.96 |
| 07/10/2026 19:54 | 25 | 24.96 |
| 07/10/2026 19:54 | 75 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.965 |
| 07/10/2026 19:54 | 25 | 24.96 |
| 07/10/2026 19:54 | 50 | 24.96 |
| 07/10/2026 19:54 | 73 | 24.96 |
| 07/10/2026 19:54 | 27 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 47 | 24.96 |
| 07/10/2026 19:54 | 26 | 24.96 |
| 07/10/2026 19:54 | 200 | 24.96 |
| 07/10/2026 19:54 | 100 | 24.96 |
| 07/10/2026 19:54 | 300 | 24.97 |
| 07/10/2026 19:54 | 70 | 24.98 |
| 07/10/2026 19:54 | 17 | 24.99 |
| 07/10/2026 19:54 | 5 | 24.99 |
| 07/10/2026 19:53 | 10 | 24.98 |
| 07/10/2026 19:53 | 200 | 24.98 |
| 07/10/2026 19:53 | 25 | 24.965 |
| 07/10/2026 19:53 | 25 | 24.965 |
| 07/10/2026 19:53 | 25 | 24.965 |
| 07/10/2026 19:53 | 50 | 24.96 |
| 07/10/2026 19:53 | 7 | 24.96 |
| 07/10/2026 19:53 | 2 | 24.96 |
| 07/10/2026 19:53 | 31 | 24.96 |
| 07/10/2026 19:53 | 33 | 24.96 |
| 07/10/2026 19:53 | 25 | 24.96 |
| 07/10/2026 19:53 | 14 | 24.97 |
| 07/10/2026 19:53 | 10 | 24.97 |
| 07/10/2026 19:53 | 2 | 24.97 |
| 07/10/2026 19:53 | 31 | 24.97 |
| 07/10/2026 19:53 | 5 | 24.97 |
| 07/10/2026 19:53 | 5 | 24.96 |
| 07/10/2026 19:52 | 100 | 24.95 |
| 07/10/2026 19:52 | 100 | 24.95 |
| 07/10/2026 19:52 | 100 | 24.95 |
| 07/10/2026 19:52 | 4 | 24.95 |
| 07/10/2026 19:52 | 8 | 24.95 |
| 07/10/2026 19:51 | 10 | 24.94 |
| 07/10/2026 19:51 | 8 | 24.94 |
| 07/10/2026 19:51 | 92 | 24.94 |
| 07/10/2026 19:50 | 100 | 24.94 |
| 07/10/2026 19:50 | 100 | 24.94 |
| 07/10/2026 19:50 | 100 | 24.94 |
| 07/10/2026 19:50 | 100 | 24.94 |
| 07/10/2026 19:49 | 44 | 24.93 |
| 07/10/2026 19:49 | 100 | 24.93 |
| 07/10/2026 19:49 | 44 | 24.93 |
| 07/10/2026 19:49 | 100 | 24.93 |
| 07/10/2026 19:49 | 5 | 24.93 |
| 07/10/2026 19:49 | 44 | 24.93 |
| 07/10/2026 19:49 | 18 | 24.93 |
| 07/10/2026 19:49 | 200 | 24.93 |
| 07/10/2026 19:49 | 11 | 24.93 |
| 07/10/2026 19:49 | 20 | 24.93 |
| 07/10/2026 19:49 | 8 | 24.93 |
| 07/10/2026 19:49 | 9 | 24.93 |
| 07/10/2026 19:49 | 46 | 24.93 |
| 07/10/2026 19:49 | 16 | 24.93 |
| 07/10/2026 19:49 | 22 | 24.94 |
| 07/10/2026 19:49 | 1 | 24.94 |
| 07/10/2026 19:49 | 100 | 24.95 |
| 07/10/2026 19:49 | 200 | 24.95 |
| 07/10/2026 19:49 | 69 | 24.95 |
| 07/10/2026 19:49 | 16 | 24.95 |
| 07/10/2026 19:49 | 34 | 24.95 |
| 07/10/2026 19:49 | 11 | 24.95 |
| 07/10/2026 19:49 | 100 | 24.95 |
| 07/10/2026 19:49 | 11 | 24.95 |
| 07/10/2026 19:49 | 100 | 24.95 |
| 07/10/2026 19:49 | 100 | 24.96 |
| 07/10/2026 19:49 | 100 | 24.96 |
| 07/10/2026 19:49 | 39 | 24.96 |
| 07/10/2026 19:49 | 100 | 24.96 |
| 07/10/2026 19:49 | 35 | 24.97 |
| 07/10/2026 19:49 | 5 | 24.96 |
| 07/10/2026 19:48 | 10 | 24.97 |
| 07/10/2026 19:48 | 200 | 24.98 |
| 07/10/2026 19:48 | 70 | 24.98 |
| 07/10/2026 19:48 | 100 | 24.98 |
| 07/10/2026 19:48 | 46 | 24.98 |
| 07/10/2026 19:48 | 34 | 24.98 |
| 07/10/2026 19:48 | 98 | 24.99 |
| 07/10/2026 19:48 | 100 | 24.98 |
| 07/10/2026 19:48 | 100 | 24.98 |
| 07/10/2026 19:48 | 10 | 24.98 |
| 07/10/2026 19:48 | 100 | 24.975 |
| 07/10/2026 19:48 | 60 | 24.98 |
| 07/10/2026 19:48 | 4 | 24.98 |
| 07/10/2026 19:48 | 71 | 24.98 |
| 07/10/2026 19:48 | 29 | 24.98 |
| 07/10/2026 19:48 | 100 | 24.98 |
| 07/10/2026 19:48 | 6 | 24.965 |
| 07/10/2026 19:48 | 25 | 24.965 |
| 07/10/2026 19:48 | 169 | 24.965 |
| 07/10/2026 19:48 | 25 | 24.965 |
| 07/10/2026 19:48 | 25 | 24.965 |
| 07/10/2026 19:48 | 25 | 24.965 |
| 07/10/2026 19:48 | 25 | 24.965 |
| 07/10/2026 19:48 | 45 | 24.97 |
| 07/10/2026 19:48 | 45 | 24.96 |
| 07/10/2026 19:48 | 176 | 24.96 |
| 07/10/2026 19:48 | 24 | 24.96 |
| 07/10/2026 19:48 | 90 | 24.96 |
| 07/10/2026 19:47 | 17 | 24.96 |
| 07/10/2026 19:47 | 16 | 24.96 |
| 07/10/2026 19:47 | 100 | 24.96 |
| 07/10/2026 19:47 | 70 | 24.96 |
| 07/10/2026 19:47 | 16 | 24.96 |
| 07/10/2026 19:47 | 3 | 24.96 |
| 07/10/2026 19:47 | 200 | 24.96 |
| 07/10/2026 19:47 | 17 | 24.96 |
| 07/10/2026 19:47 | 4 | 24.96 |
| 07/10/2026 19:47 | 20 | 24.96 |
| 07/10/2026 19:46 | 3 | 24.97 |
| 07/10/2026 19:46 | 97 | 24.97 |
| 07/10/2026 19:45 | 3 | 24.96 |
| 07/10/2026 19:45 | 28 | 24.96 |
| 07/10/2026 19:44 | 2 | 24.96 |
| 07/10/2026 19:44 | 33 | 24.96 |
| 07/10/2026 19:44 | 8 | 24.96 |
| 07/10/2026 19:44 | 1 | 24.96 |
| 07/10/2026 19:44 | 5 | 24.96 |
| 07/10/2026 19:44 | 200 | 24.96 |
| 07/10/2026 19:44 | 32 | 24.96 |
| 07/10/2026 19:44 | 35 | 24.96 |
| 07/10/2026 19:43 | 100 | 24.95 |
| 07/10/2026 19:43 | 1 | 24.95 |
| 07/10/2026 19:43 | 34 | 24.945 |
| 07/10/2026 19:42 | 1 | 24.94 |
| 07/10/2026 19:42 | 2 | 24.94 |
| 07/10/2026 19:42 | 1 | 24.94 |
| 07/10/2026 19:42 | 29 | 24.94 |
| 07/10/2026 19:42 | 1 | 24.94 |
| 07/10/2026 19:42 | 1 | 24.93 |
| 07/10/2026 19:42 | 79 | 24.93 |
| 07/10/2026 19:42 | 43 | 24.93 |
| 07/10/2026 19:42 | 57 | 24.93 |
| 07/10/2026 19:42 | 99 | 24.93 |
| 07/10/2026 19:42 | 100 | 24.94 |
| 07/10/2026 19:42 | 1 | 24.93 |
| 07/10/2026 19:39 | 1 | 24.94 |
| 07/10/2026 19:39 | 200 | 24.94 |
| 07/10/2026 19:39 | 200 | 24.95 |
| 07/10/2026 19:39 | 100 | 24.95 |
| 07/10/2026 19:39 | 100 | 24.95 |
| 07/10/2026 19:39 | 70 | 24.95 |
| 07/10/2026 19:39 | 100 | 24.95 |
| 07/10/2026 19:39 | 92 | 24.95 |
| 07/10/2026 19:39 | 8 | 24.95 |
| 07/10/2026 19:39 | 1 | 24.95 |
| 07/10/2026 19:38 | 9 | 24.96 |
| 07/10/2026 19:38 | 200 | 24.96 |
| 07/10/2026 19:38 | 100 | 24.96 |
| 07/10/2026 19:38 | 100 | 24.96 |
| 07/10/2026 19:38 | 70 | 24.96 |
| 07/10/2026 19:38 | 200 | 24.96 |
| 07/10/2026 19:38 | 9 | 24.96 |
| 07/10/2026 19:38 | 100 | 24.96 |
| 07/10/2026 19:38 | 9 | 24.96 |
| 07/10/2026 19:38 | 11 | 24.96 |
| 07/10/2026 19:38 | 2 | 24.96 |
| 07/10/2026 19:38 | 2 | 24.96 |
| 07/10/2026 19:38 | 2 | 24.96 |
| 07/10/2026 19:38 | 1 | 24.96 |
| 07/10/2026 19:38 | 40 | 24.97 |
| 07/10/2026 19:38 | 70 | 24.97 |
| 07/10/2026 19:38 | 11 | 24.97 |
| 07/10/2026 19:38 | 11 | 24.97 |
| 07/10/2026 19:38 | 9 | 24.97 |
| 07/10/2026 19:38 | 11 | 24.97 |
| 07/10/2026 19:38 | 18 | 24.97 |
| 07/10/2026 19:38 | 11 | 24.97 |
| 07/10/2026 19:38 | 9 | 24.97 |
| 07/10/2026 19:38 | 11 | 24.97 |
| 07/10/2026 19:38 | 80 | 24.97 |
| 07/10/2026 19:38 | 20 | 24.97 |
| 07/10/2026 19:38 | 8 | 24.97 |
| 07/10/2026 19:38 | 61 | 24.98 |
| 07/10/2026 19:38 | 2 | 24.98 |
| 07/10/2026 19:38 | 9 | 24.98 |
| 07/10/2026 19:38 | 100 | 24.98 |
| 07/10/2026 19:38 | 200 | 24.98 |
| 07/10/2026 19:38 | 9 | 24.98 |
| 07/10/2026 19:38 | 10 | 24.98 |
| 07/10/2026 19:38 | 48 | 24.98 |
| 07/10/2026 19:38 | 21 | 24.98 |
| 07/10/2026 19:38 | 100 | 24.98 |
| 07/10/2026 19:36 | 10 | 24.99 |
| 07/10/2026 19:36 | 100 | 24.99 |
| 07/10/2026 19:36 | 67 | 24.99 |
| 07/10/2026 19:36 | 100 | 24.99 |
| 07/10/2026 19:36 | 36 | 24.99 |
| 07/10/2026 19:36 | 40 | 24.99 |
| 07/10/2026 19:36 | 100 | 25.00 |
| 07/10/2026 19:35 | 141 | 25.00 |
| 07/10/2026 19:35 | 160 | 25.00 |
| 07/10/2026 19:35 | 100 | 25.00 |
| 07/10/2026 19:35 | 60 | 25.00 |
| 07/10/2026 19:35 | 150 | 25.00 |
| 07/10/2026 19:35 | 1 | 25.00 |
| 07/10/2026 19:35 | 200 | 24.99 |
| 07/10/2026 19:35 | 25 | 24.98 |
| 07/10/2026 19:35 | 167 | 24.945 |
| 07/10/2026 19:35 | 36 | 24.95 |
| 07/10/2026 19:35 | 100 | 24.95 |
| 07/10/2026 19:35 | 100 | 24.95 |
| 07/10/2026 19:35 | 1 | 24.95 |
| 07/10/2026 19:35 | 5 | 24.95 |
| 07/10/2026 19:35 | 100 | 24.95 |
| 07/10/2026 19:35 | 5 | 24.95 |
| 07/10/2026 19:35 | 40 | 24.94 |
| 07/10/2026 19:34 | 5 | 24.93 |
| 07/10/2026 19:34 | 65 | 24.93 |
| 07/10/2026 19:34 | 70 | 24.93 |
| 07/10/2026 19:33 | 59 | 24.93 |
| 07/10/2026 19:33 | 55 | 24.93 |
| 07/10/2026 19:33 | 86 | 24.93 |
| 07/10/2026 19:33 | 88 | 24.93 |
| 07/10/2026 19:33 | 12 | 24.93 |
| 07/10/2026 19:33 | 1 | 24.93 |
| 07/10/2026 19:33 | 41 | 24.93 |
| 07/10/2026 19:33 | 46 | 24.93 |
| 07/10/2026 19:33 | 33 | 24.93 |
| 07/10/2026 19:33 | 100 | 24.93 |
| 07/10/2026 19:33 | 6 | 24.93 |
| 07/10/2026 19:33 | 11 | 24.93 |
| 07/10/2026 19:33 | 3 | 24.93 |
| 07/10/2026 19:33 | 100 | 24.93 |
| 07/10/2026 19:33 | 1 | 24.93 |
| 07/10/2026 19:33 | 200 | 24.925 |
| 07/10/2026 19:33 | 46 | 24.92 |
| 07/10/2026 19:33 | 100 | 24.92 |
| 07/10/2026 19:33 | 100 | 24.92 |
| 07/10/2026 19:33 | 200 | 24.92 |
| 07/10/2026 19:33 | 100 | 24.92 |
| 07/10/2026 19:33 | 36 | 24.92 |
| 07/10/2026 19:32 | 105 | 24.92 |
| 07/10/2026 19:32 | 6 | 24.92 |
| 07/10/2026 19:32 | 1 | 24.93 |
| 07/10/2026 19:31 | 12 | 24.94 |
| 07/10/2026 19:31 | 40 | 24.94 |
| 07/10/2026 19:31 | 3 | 24.94 |
| 07/10/2026 19:31 | 100 | 24.94 |
| 07/10/2026 19:31 | 9 | 24.94 |
| 07/10/2026 19:31 | 100 | 24.94 |
| 07/10/2026 19:31 | 100 | 24.94 |
| 07/10/2026 19:31 | 80 | 24.95 |
| 07/10/2026 19:31 | 20 | 24.95 |
| 07/10/2026 19:31 | 80 | 24.95 |
| 07/10/2026 19:31 | 7 | 24.95 |
| 07/10/2026 19:31 | 100 | 24.95 |
| 07/10/2026 19:31 | 100 | 24.95 |
| 07/10/2026 19:31 | 9 | 24.95 |
| 07/10/2026 19:31 | 100 | 24.95 |
| 07/10/2026 19:31 | 100 | 24.96 |
| 07/10/2026 19:30 | 59 | 24.96 |
| 07/10/2026 19:30 | 11 | 24.96 |
| 07/10/2026 19:30 | 90 | 24.96 |
| 07/10/2026 19:30 | 200 | 24.96 |
| 07/10/2026 19:30 | 100 | 24.96 |
| 07/10/2026 19:30 | 20 | 24.96 |
| 07/10/2026 19:30 | 100 | 24.97 |
| 07/10/2026 19:30 | 100 | 24.97 |
| 07/10/2026 19:30 | 46 | 24.97 |
| 07/10/2026 19:30 | 54 | 24.97 |
| 07/10/2026 19:30 | 277 | 24.965 |
| 07/10/2026 19:30 | 54 | 24.97 |
| 07/10/2026 19:30 | 54 | 24.97 |
| 07/10/2026 19:30 | 3 | 24.97 |
| 07/10/2026 19:29 | 100 | 24.96 |
| 07/10/2026 19:29 | 100 | 24.96 |
| 07/10/2026 19:29 | 20 | 24.96 |
| 07/10/2026 19:29 | 80 | 24.96 |
| 07/10/2026 19:29 | 100 | 24.94 |
| 07/10/2026 19:29 | 34 | 24.94 |
| 07/10/2026 19:29 | 3 | 24.94 |
| 07/10/2026 19:29 | 9 | 24.94 |
| 07/10/2026 19:29 | 177 | 24.94 |
| 07/10/2026 19:29 | 2 | 24.94 |
| 07/10/2026 19:29 | 41 | 24.93 |
| 07/10/2026 19:29 | 59 | 24.93 |
| 07/10/2026 19:29 | 1 | 24.93 |
| 07/10/2026 19:29 | 75 | 24.93 |
| 07/10/2026 19:29 | 25 | 24.93 |
| 07/10/2026 19:29 | 18 | 24.93 |
| 07/10/2026 19:29 | 14 | 24.93 |
| 07/10/2026 19:29 | 56 | 24.93 |
| 07/10/2026 19:29 | 64 | 24.93 |
| 07/10/2026 19:29 | 6 | 24.93 |
| 07/10/2026 19:29 | 200 | 24.93 |
| 07/10/2026 19:28 | 42 | 24.94 |
| 07/10/2026 19:28 | 100 | 24.94 |
| 07/10/2026 19:28 | 50 | 24.94 |
| 07/10/2026 19:28 | 13 | 24.95 |
| 07/10/2026 19:28 | 87 | 24.95 |
| 07/10/2026 19:28 | 100 | 24.95 |
| 07/10/2026 19:28 | 67 | 24.95 |
| 07/10/2026 19:28 | 41 | 24.95 |
| 07/10/2026 19:28 | 46 | 24.95 |
| 07/10/2026 19:28 | 100 | 24.95 |
| 07/10/2026 19:28 | 6 | 24.96 |
| 07/10/2026 19:28 | 20 | 24.96 |
| 07/10/2026 19:28 | 200 | 24.95 |
| 07/10/2026 19:28 | 100 | 24.94 |
| 07/10/2026 19:28 | 4 | 24.94 |
| 07/10/2026 19:28 | 1 | 24.94 |
| 07/10/2026 19:28 | 5 | 24.93 |
| 07/10/2026 19:28 | 43 | 24.93 |
| 07/10/2026 19:28 | 27 | 24.92 |
| 07/10/2026 19:28 | 1 | 24.92 |
| 07/10/2026 19:28 | 15 | 24.92 |
| 07/10/2026 19:28 | 9 | 24.92 |
| 07/10/2026 19:28 | 11 | 24.92 |
| 07/10/2026 19:28 | 100 | 24.92 |
| 07/10/2026 19:28 | 20 | 24.92 |
| 07/10/2026 19:28 | 14 | 24.92 |
| 07/10/2026 19:28 | 13 | 24.92 |
| 07/10/2026 19:28 | 100 | 24.92 |
| 07/10/2026 19:28 | 100 | 24.94 |
| 07/10/2026 19:27 | 2 | 24.93 |
| 07/10/2026 19:27 | 100 | 24.93 |
| 07/10/2026 19:27 | 100 | 24.93 |
| 07/10/2026 19:27 | 41 | 24.93 |
| 07/10/2026 19:27 | 49 | 24.93 |
| 07/10/2026 19:27 | 10 | 24.93 |
| 07/10/2026 19:27 | 40 | 24.93 |
| 07/10/2026 19:27 | 40 | 24.93 |
| 07/10/2026 19:27 | 9 | 24.93 |
| 07/10/2026 19:27 | 100 | 24.93 |
| 07/10/2026 19:27 | 13 | 24.93 |
| 07/10/2026 19:27 | 100 | 24.93 |
| 07/10/2026 19:26 | 2 | 24.94 |
| 07/10/2026 19:26 | 40 | 24.94 |
| 07/10/2026 19:26 | 70 | 24.94 |
| 07/10/2026 19:26 | 300 | 24.93 |
| 07/10/2026 19:26 | 6 | 24.92 |
| 07/10/2026 19:26 | 67 | 24.92 |
| 07/10/2026 19:26 | 100 | 24.92 |
| 07/10/2026 19:26 | 11 | 24.91 |
| 07/10/2026 19:26 | 10 | 24.91 |
| 07/10/2026 19:26 | 20 | 24.91 |
| 07/10/2026 19:26 | 100 | 24.91 |
| 07/10/2026 19:26 | 100 | 24.90 |
| 07/10/2026 19:26 | 6 | 24.90 |
| 07/10/2026 19:26 | 1 | 24.90 |
| 07/10/2026 19:26 | 1 | 24.90 |
| 07/10/2026 19:26 | 45 | 24.90 |
| 07/10/2026 19:26 | 1 | 24.90 |
| 07/10/2026 19:26 | 1 | 24.90 |
| 07/10/2026 19:26 | 40 | 24.90 |
| 07/10/2026 19:26 | 45 | 24.90 |
| 07/10/2026 19:26 | 6 | 24.90 |
| 07/10/2026 19:23 | 64 | 24.89 |
| 07/10/2026 19:23 | 36 | 24.89 |
| 07/10/2026 19:23 | 100 | 24.89 |
| 07/10/2026 19:23 | 100 | 24.89 |
| 07/10/2026 19:23 | 100 | 24.89 |
| 07/10/2026 19:22 | 24 | 24.87 |
| 07/10/2026 19:22 | 20 | 24.87 |
| 07/10/2026 19:22 | 200 | 24.87 |
| 07/10/2026 19:22 | 9 | 24.87 |
| 07/10/2026 19:22 | 18 | 24.87 |
| 07/10/2026 19:22 | 33 | 24.87 |
| 07/10/2026 19:22 | 9 | 24.87 |
| 07/10/2026 19:22 | 11 | 24.87 |
| 07/10/2026 19:22 | 10 | 24.88 |
| 07/10/2026 19:22 | 2 | 24.88 |
| 07/10/2026 19:21 | 2 | 24.88 |
| 07/10/2026 19:20 | 51 | 24.88 |
| 07/10/2026 19:20 | 300 | 24.88 |
| 07/10/2026 19:20 | 300 | 24.88 |
| 07/10/2026 19:20 | 100 | 24.88 |
| 07/10/2026 19:20 | 26 | 24.88 |
| 07/10/2026 19:20 | 74 | 24.88 |
| 07/10/2026 19:20 | 26 | 24.88 |
| 07/10/2026 19:20 | 74 | 24.88 |
| 07/10/2026 19:20 | 100 | 24.88 |
| 07/10/2026 19:20 | 100 | 24.88 |
| 07/10/2026 19:20 | 100 | 24.88 |
| 07/10/2026 19:20 | 2 | 24.88 |
| 07/10/2026 19:20 | 25 | 24.87 |
| 07/10/2026 19:20 | 12 | 24.87 |
| 07/10/2026 19:20 | 62 | 24.87 |
| 07/10/2026 19:20 | 6 | 24.87 |
| 07/10/2026 19:20 | 94 | 24.87 |
| 07/10/2026 19:20 | 6 | 24.87 |
| 07/10/2026 19:20 | 18 | 24.87 |
| 07/10/2026 19:20 | 26 | 24.87 |
| 07/10/2026 19:20 | 74 | 24.87 |
| 07/10/2026 19:18 | 100 | 24.88 |
| 07/10/2026 19:18 | 2 | 24.88 |
| 07/10/2026 19:18 | 63 | 24.89 |
| 07/10/2026 19:18 | 6 | 24.89 |
| 07/10/2026 19:18 | 1 | 24.89 |
| 07/10/2026 19:18 | 100 | 24.88 |
| 07/10/2026 19:18 | 40 | 24.88 |
| 07/10/2026 19:18 | 1 | 24.88 |
| 07/10/2026 19:18 | 25 | 24.88 |
| 07/10/2026 19:17 | 300 | 24.88 |
| 07/10/2026 19:17 | 7 | 24.88 |
| 07/10/2026 19:17 | 54 | 24.88 |
| 07/10/2026 19:17 | 8 | 24.88 |
| 07/10/2026 19:17 | 100 | 24.88 |
| 07/10/2026 19:17 | 4 | 24.88 |
| 07/10/2026 19:16 | 30 | 24.87 |
| 07/10/2026 19:16 | 137 | 24.87 |
| 07/10/2026 19:16 | 100 | 24.87 |
| 07/10/2026 19:16 | 33 | 24.87 |
| 07/10/2026 19:16 | 30 | 24.87 |
| 07/10/2026 19:16 | 100 | 24.87 |
| 07/10/2026 19:16 | 100 | 24.87 |
| 07/10/2026 19:16 | 33 | 24.87 |
| 07/10/2026 19:16 | 100 | 24.87 |
| 07/10/2026 19:16 | 100 | 24.87 |
| 07/10/2026 19:15 | 100 | 24.87 |
| 07/10/2026 19:15 | 1 | 24.87 |
| 07/10/2026 19:15 | 100 | 24.87 |
| 07/10/2026 19:15 | 100 | 24.865 |
| 07/10/2026 19:14 | 160 | 24.865 |
| 07/10/2026 19:14 | 30 | 24.865 |
| 07/10/2026 19:14 | 10 | 24.865 |
| 07/10/2026 19:13 | 9 | 24.86 |
| 07/10/2026 19:13 | 63 | 24.865 |
| 07/10/2026 19:13 | 110 | 24.865 |
| 07/10/2026 19:13 | 27 | 24.865 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 70 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 71 | 24.87 |
| 07/10/2026 19:13 | 43 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 3 | 24.87 |
| 07/10/2026 19:13 | 99 | 24.87 |
| 07/10/2026 19:13 | 1 | 24.87 |
| 07/10/2026 19:13 | 99 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:13 | 6 | 24.87 |
| 07/10/2026 19:13 | 40 | 24.87 |
| 07/10/2026 19:13 | 12 | 24.87 |
| 07/10/2026 19:13 | 100 | 24.87 |
| 07/10/2026 19:12 | 100 | 24.86 |
| 07/10/2026 19:12 | 34 | 24.86 |
| 07/10/2026 19:12 | 79 | 24.86 |
| 07/10/2026 19:12 | 21 | 24.86 |
| 07/10/2026 19:12 | 100 | 24.86 |
| 07/10/2026 19:12 | 27 | 24.86 |
| 07/10/2026 19:12 | 20 | 24.865 |
| 07/10/2026 19:12 | 70 | 24.865 |
| 07/10/2026 19:12 | 10 | 24.865 |
| 07/10/2026 19:12 | 100 | 24.865 |
| 07/10/2026 19:11 | 7 | 24.86 |
| 07/10/2026 19:11 | 11 | 24.86 |
| 07/10/2026 19:11 | 9 | 24.86 |
| 07/10/2026 19:11 | 100 | 24.86 |
| 07/10/2026 19:11 | 100 | 24.86 |
| 07/10/2026 19:11 | 1 | 24.87 |
| 07/10/2026 19:11 | 100 | 24.87 |
| 07/10/2026 19:11 | 2 | 24.87 |
| 07/10/2026 19:11 | 9 | 24.87 |
| 07/10/2026 19:11 | 40 | 24.87 |
| 07/10/2026 19:10 | 16 | 24.87 |
| 07/10/2026 19:10 | 40 | 24.87 |
| 07/10/2026 19:10 | 67 | 24.87 |
| 07/10/2026 19:10 | 33 | 24.87 |
| 07/10/2026 19:10 | 9 | 24.87 |
| 07/10/2026 19:10 | 58 | 24.87 |
| 07/10/2026 19:10 | 42 | 24.87 |
| 07/10/2026 19:10 | 8 | 24.87 |
| 07/10/2026 19:10 | 11 | 24.87 |
| 07/10/2026 19:10 | 130 | 24.87 |
| 07/10/2026 19:10 | 9 | 24.87 |
| 07/10/2026 19:09 | 100 | 24.89 |
| 07/10/2026 19:08 | 30 | 24.89 |
| 07/10/2026 19:08 | 60 | 24.89 |
| 07/10/2026 19:08 | 10 | 24.89 |
| 07/10/2026 19:08 | 10 | 24.89 |
| 07/10/2026 19:07 | 100 | 24.89 |
| 07/10/2026 19:07 | 8 | 24.88 |
| 07/10/2026 19:07 | 100 | 24.88 |
| 07/10/2026 19:07 | 100 | 24.88 |
| 07/10/2026 19:07 | 100 | 24.88 |
| 07/10/2026 19:07 | 9 | 24.88 |
| 07/10/2026 19:07 | 11 | 24.88 |
| 07/10/2026 19:07 | 9 | 24.88 |
| 07/10/2026 19:07 | 100 | 24.88 |
| 07/10/2026 19:07 | 100 | 24.89 |
| 07/10/2026 19:07 | 36 | 24.89 |
| 07/10/2026 19:07 | 2 | 24.89 |
| 07/10/2026 19:07 | 98 | 24.89 |
| 07/10/2026 19:07 | 14 | 24.89 |
| 07/10/2026 19:07 | 69 | 24.89 |
| 07/10/2026 19:06 | 50 | 24.895 |
| 07/10/2026 19:06 | 100 | 24.895 |
| 07/10/2026 19:06 | 22 | 24.89 |
| 07/10/2026 19:06 | 14 | 24.89 |
| 07/10/2026 19:06 | 17 | 24.89 |
| 07/10/2026 19:06 | 69 | 24.89 |
| 07/10/2026 19:06 | 200 | 24.89 |
| 07/10/2026 19:06 | 69 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 2 | 24.89 |
| 07/10/2026 19:06 | 1 | 24.89 |
| 07/10/2026 19:06 | 69 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 7 | 24.89 |
| 07/10/2026 19:06 | 2 | 24.89 |
| 07/10/2026 19:06 | 1 | 24.89 |
| 07/10/2026 19:06 | 1 | 24.89 |
| 07/10/2026 19:06 | 2 | 24.89 |
| 07/10/2026 19:06 | 3 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 1 | 24.89 |
| 07/10/2026 19:06 | 40 | 24.89 |
| 07/10/2026 19:06 | 70 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 69 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 58 | 24.89 |
| 07/10/2026 19:06 | 42 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 58 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 100 | 24.89 |
| 07/10/2026 19:06 | 11 | 24.89 |
| 07/10/2026 19:06 | 9 | 24.89 |
| 07/10/2026 19:06 | 46 | 24.89 |
| 07/10/2026 19:06 | 11 | 24.89 |
| 07/10/2026 19:06 | 11 | 24.89 |
| 07/10/2026 19:06 | 9 | 24.89 |
| 07/10/2026 19:06 | 9 | 24.89 |
| 07/10/2026 19:06 | 9 | 24.89 |
| 07/10/2026 19:06 | 11 | 24.89 |
| 07/10/2026 19:06 | 73 | 24.90 |
| 07/10/2026 19:06 | 1 | 24.90 |
| 07/10/2026 19:06 | 100 | 24.90 |
| 07/10/2026 19:05 | 126 | 24.90 |
| 07/10/2026 19:05 | 20 | 24.90 |
| 07/10/2026 19:05 | 70 | 24.90 |
| 07/10/2026 19:05 | 30 | 24.90 |
| 07/10/2026 19:05 | 100 | 24.90 |
| 07/10/2026 19:05 | 26 | 24.905 |
| 07/10/2026 19:05 | 109 | 24.905 |
| 07/10/2026 19:05 | 65 | 24.905 |
| 07/10/2026 19:02 | 200 | 24.895 |
| 07/10/2026 19:02 | 200 | 24.90 |
| 07/10/2026 19:02 | 14 | 24.90 |
| 07/10/2026 19:02 | 70 | 24.90 |
| 07/10/2026 19:02 | 71 | 24.90 |
| 07/10/2026 19:02 | 100 | 24.90 |
| 07/10/2026 19:01 | 100 | 24.90 |
| 07/10/2026 18:59 | 1 | 24.885 |
| 07/10/2026 18:59 | 143 | 24.885 |
| 07/10/2026 18:59 | 10 | 24.88 |
| 07/10/2026 18:59 | 115 | 24.875 |
| 07/10/2026 18:59 | 500 | 24.87 |
| 07/10/2026 18:59 | 100 | 24.87 |
| 07/10/2026 18:59 | 1600 | 24.87 |
| 07/10/2026 18:59 | 100 | 24.87 |
| 07/10/2026 18:59 | 100 | 24.87 |
| 07/10/2026 18:59 | 100 | 24.87 |
| 07/10/2026 18:59 | 300 | 24.87 |
| 07/10/2026 18:59 | 94 | 24.86 |
| 07/10/2026 18:59 | 20 | 24.86 |
| 07/10/2026 18:59 | 100 | 24.86 |
| 07/10/2026 18:59 | 100 | 24.85 |
| 07/10/2026 18:59 | 2 | 24.85 |
| 07/10/2026 18:59 | 6 | 24.85 |
| 07/10/2026 18:59 | 100 | 24.84 |
| 07/10/2026 18:59 | 300 | 24.84 |
| 07/10/2026 18:59 | 200 | 24.84 |
| 07/10/2026 18:59 | 4 | 24.84 |
| 07/10/2026 18:59 | 100 | 24.83 |
| 07/10/2026 18:59 | 46 | 24.83 |
| 07/10/2026 18:59 | 9 | 24.83 |
| 07/10/2026 18:59 | 10 | 24.83 |
| 07/10/2026 18:59 | 100 | 24.83 |
| 07/10/2026 18:59 | 100 | 24.82 |
| 07/10/2026 18:59 | 3 | 24.82 |
| 07/10/2026 18:58 | 61 | 24.82 |
| 07/10/2026 18:58 | 5 | 24.82 |
| 07/10/2026 18:58 | 6 | 24.82 |
| 07/10/2026 18:58 | 9 | 24.82 |
| 07/10/2026 18:58 | 100 | 24.82 |
| 07/10/2026 18:57 | 100 | 24.83 |
| 07/10/2026 18:57 | 52 | 24.83 |
| 07/10/2026 18:57 | 70 | 24.83 |
| 07/10/2026 18:57 | 20 | 24.83 |
| 07/10/2026 18:56 | 40 | 24.84 |
| 07/10/2026 18:56 | 5 | 24.84 |
| 07/10/2026 18:56 | 100 | 24.84 |
| 07/10/2026 18:55 | 100 | 24.84 |
| 07/10/2026 18:55 | 200 | 24.84 |
| 07/10/2026 18:55 | 100 | 24.84 |
| 07/10/2026 18:55 | 13 | 24.84 |
| 07/10/2026 18:55 | 100 | 24.85 |
| 07/10/2026 18:55 | 11 | 24.85 |
| 07/10/2026 18:55 | 200 | 24.85 |
| 07/10/2026 18:55 | 100 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 16 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 50 | 24.88 |
| 07/10/2026 18:54 | 50 | 24.88 |
| 07/10/2026 18:54 | 5 | 24.88 |
| 07/10/2026 18:54 | 74 | 24.88 |
| 07/10/2026 18:54 | 25 | 24.885 |
| 07/10/2026 18:54 | 25 | 24.885 |
| 07/10/2026 18:54 | 100 | 24.885 |
| 07/10/2026 18:54 | 153 | 24.88 |
| 07/10/2026 18:54 | 74 | 24.88 |
| 07/10/2026 18:54 | 74 | 24.88 |
| 07/10/2026 18:54 | 26 | 24.88 |
| 07/10/2026 18:54 | 74 | 24.88 |
| 07/10/2026 18:54 | 16 | 24.88 |
| 07/10/2026 18:54 | 74 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 74 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 400 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 16 | 24.88 |
| 07/10/2026 18:54 | 92 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 92 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 16 | 24.89 |
| 07/10/2026 18:54 | 40 | 24.89 |
| 07/10/2026 18:54 | 35 | 24.90 |
| 07/10/2026 18:54 | 92 | 24.90 |
| 07/10/2026 18:54 | 14 | 24.91 |
| 07/10/2026 18:54 | 200 | 24.90 |
| 07/10/2026 18:54 | 23 | 24.90 |
| 07/10/2026 18:54 | 5 | 24.90 |
| 07/10/2026 18:54 | 200 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 75 | 24.89 |
| 07/10/2026 18:54 | 75 | 24.88 |
| 07/10/2026 18:54 | 220 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 75 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 16 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.90 |
| 07/10/2026 18:54 | 82 | 24.90 |
| 07/10/2026 18:54 | 100 | 24.90 |
| 07/10/2026 18:54 | 1626 | 24.90 |
| 07/10/2026 18:54 | 93 | 24.90 |
| 07/10/2026 18:54 | 100 | 24.90 |
| 07/10/2026 18:54 | 75 | 24.90 |
| 07/10/2026 18:54 | 2 | 24.90 |
| 07/10/2026 18:54 | 6 | 24.89 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 177 | 24.88 |
| 07/10/2026 18:54 | 200 | 24.88 |
| 07/10/2026 18:54 | 75 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.875 |
| 07/10/2026 18:54 | 7 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 75 | 24.87 |
| 07/10/2026 18:54 | 93 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 93 | 24.87 |
| 07/10/2026 18:54 | 75 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 24 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 200 | 24.87 |
| 07/10/2026 18:54 | 76 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 75 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 75 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 75 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.88 |
| 07/10/2026 18:54 | 100 | 24.89 |
| 07/10/2026 18:54 | 75 | 24.88 |
| 07/10/2026 18:54 | 25 | 24.88 |
| 07/10/2026 18:54 | 33 | 24.875 |
| 07/10/2026 18:54 | 69 | 24.86 |
| 07/10/2026 18:54 | 2 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.86 |
| 07/10/2026 18:54 | 25 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.86 |
| 07/10/2026 18:54 | 254 | 24.86 |
| 07/10/2026 18:54 | 46 | 24.86 |
| 07/10/2026 18:54 | 300 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.86 |
| 07/10/2026 18:54 | 54 | 24.86 |
| 07/10/2026 18:54 | 117 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.86 |
| 07/10/2026 18:54 | 183 | 24.86 |
| 07/10/2026 18:54 | 42 | 24.86 |
| 07/10/2026 18:54 | 58 | 24.86 |
| 07/10/2026 18:54 | 42 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.86 |
| 07/10/2026 18:54 | 5 | 24.86 |
| 07/10/2026 18:54 | 36 | 24.86 |
| 07/10/2026 18:54 | 39 | 24.86 |
| 07/10/2026 18:54 | 61 | 24.86 |
| 07/10/2026 18:54 | 2 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.86 |
| 07/10/2026 18:54 | 100 | 24.865 |
| 07/10/2026 18:54 | 244 | 24.87 |
| 07/10/2026 18:54 | 56 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 69 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 2 | 24.87 |
| 07/10/2026 18:54 | 100 | 24.87 |
| 07/10/2026 18:54 | 11 | 24.87 |
| 07/10/2026 18:54 | 82 | 24.87 |
| 07/10/2026 18:54 | 9 | 24.87 |
| 07/10/2026 18:52 | 9 | 24.87 |
| 07/10/2026 18:52 | 5 | 24.87 |
| 07/10/2026 18:52 | 40 | 24.87 |
| 07/10/2026 18:52 | 5 | 24.87 |
| 07/10/2026 18:52 | 55 | 24.87 |
| 07/10/2026 18:52 | 5 | 24.87 |
| 07/10/2026 18:52 | 10 | 24.87 |
| 07/10/2026 18:51 | 1 | 24.86 |
| 07/10/2026 18:50 | 52 | 24.86 |
| 07/10/2026 18:50 | 100 | 24.86 |
| 07/10/2026 18:50 | 7 | 24.86 |
| 07/10/2026 18:50 | 57 | 24.86 |
| 07/10/2026 18:50 | 91 | 24.86 |
| 07/10/2026 18:50 | 92 | 24.855 |
| 07/10/2026 18:50 | 308 | 24.85 |
| 07/10/2026 18:50 | 25 | 24.85 |
| 07/10/2026 18:50 | 21 | 24.85 |
| 07/10/2026 18:50 | 146 | 24.85 |
| 07/10/2026 18:50 | 154 | 24.85 |
| 07/10/2026 18:50 | 25 | 24.85 |
| 07/10/2026 18:50 | 21 | 24.85 |
| 07/10/2026 18:50 | 21 | 24.85 |
| 07/10/2026 18:50 | 300 | 24.85 |
| 07/10/2026 18:50 | 79 | 24.85 |
| 07/10/2026 18:50 | 21 | 24.85 |
| 07/10/2026 18:50 | 100 | 24.85 |
| 07/10/2026 18:50 | 100 | 24.85 |
| 07/10/2026 18:50 | 81 | 24.85 |
| 07/10/2026 18:50 | 81 | 24.85 |
| 07/10/2026 18:50 | 17 | 24.85 |
| 07/10/2026 18:50 | 100 | 24.85 |
| 07/10/2026 18:50 | 100 | 24.85 |
| 07/10/2026 18:50 | 81 | 24.85 |
| 07/10/2026 18:50 | 19 | 24.85 |
| 07/10/2026 18:50 | 10 | 24.85 |
| 07/10/2026 18:50 | 100 | 24.85 |
| 07/10/2026 18:50 | 71 | 24.85 |
| 07/10/2026 18:49 | 29 | 24.85 |
| 07/10/2026 18:49 | 2 | 24.85 |
| 07/10/2026 18:49 | 51 | 24.85 |
| 07/10/2026 18:49 | 70 | 24.85 |
| 07/10/2026 18:49 | 1 | 24.85 |
| 07/10/2026 18:49 | 100 | 24.855 |
| 07/10/2026 18:49 | 122 | 24.855 |
| 07/10/2026 18:49 | 28 | 24.86 |
| 07/10/2026 18:49 | 4 | 24.86 |
| 07/10/2026 18:49 | 100 | 24.86 |
| 07/10/2026 18:49 | 71 | 24.86 |
| 07/10/2026 18:49 | 29 | 24.86 |
| 07/10/2026 18:49 | 175 | 24.855 |
| 07/10/2026 18:48 | 25 | 24.855 |
| 07/10/2026 18:48 | 100 | 24.85 |
| 07/10/2026 18:47 | 100 | 24.845 |
| 07/10/2026 18:47 | 100 | 24.845 |
| 07/10/2026 18:47 | 100 | 24.84 |
| 07/10/2026 18:47 | 100 | 24.84 |
| 07/10/2026 18:47 | 60 | 24.84 |
| 07/10/2026 18:47 | 100 | 24.84 |
| 07/10/2026 18:47 | 6 | 24.84 |
| 07/10/2026 18:47 | 147 | 24.84 |
| 07/10/2026 18:47 | 147 | 24.84 |
| 07/10/2026 18:47 | 100 | 24.85 |
| 07/10/2026 18:47 | 60 | 24.85 |
| 07/10/2026 18:47 | 100 | 24.85 |
| 07/10/2026 18:47 | 100 | 24.85 |
| 07/10/2026 18:47 | 200 | 24.86 |
| 07/10/2026 18:47 | 200 | 24.86 |
| 07/10/2026 18:47 | 59 | 24.86 |
| 07/10/2026 18:47 | 100 | 24.86 |
| 07/10/2026 18:47 | 100 | 24.865 |
| 07/10/2026 18:47 | 100 | 24.87 |
| 07/10/2026 18:47 | 63 | 24.86 |
| 07/10/2026 18:47 | 59 | 24.86 |
| 07/10/2026 18:47 | 100 | 24.86 |
| 07/10/2026 18:47 | 4 | 24.86 |
| 07/10/2026 18:47 | 8 | 24.86 |
| 07/10/2026 18:47 | 3 | 24.86 |
| 07/10/2026 18:47 | 6 | 24.86 |
| 07/10/2026 18:47 | 1 | 24.86 |
| 07/10/2026 18:47 | 18 | 24.87 |
| 07/10/2026 18:47 | 10 | 24.87 |
| 07/10/2026 18:47 | 9 | 24.87 |
| 07/10/2026 18:47 | 1 | 24.88 |
| 07/10/2026 18:47 | 9 | 24.88 |
| 07/10/2026 18:47 | 27 | 24.88 |
| 07/10/2026 18:47 | 100 | 24.88 |
| 07/10/2026 18:46 | 100 | 24.89 |
| 07/10/2026 18:46 | 50 | 24.89 |
| 07/10/2026 18:46 | 50 | 24.89 |
| 07/10/2026 18:46 | 9 | 24.89 |
| 07/10/2026 18:46 | 27 | 24.89 |
| 07/10/2026 18:46 | 20 | 24.89 |
| 07/10/2026 18:46 | 163 | 24.89 |
| 07/10/2026 18:46 | 200 | 24.895 |
| 07/10/2026 18:46 | 100 | 24.895 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 5 | 24.90 |
| 07/10/2026 18:46 | 20 | 24.90 |
| 07/10/2026 18:46 | 20 | 24.90 |
| 07/10/2026 18:46 | 63 | 24.90 |
| 07/10/2026 18:46 | 1 | 24.90 |
| 07/10/2026 18:46 | 62 | 24.90 |
| 07/10/2026 18:46 | 1 | 24.90 |
| 07/10/2026 18:46 | 63 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 1 | 24.90 |
| 07/10/2026 18:46 | 78 | 24.90 |
| 07/10/2026 18:46 | 12 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 79 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 37 | 24.90 |
| 07/10/2026 18:46 | 63 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 74 | 24.90 |
| 07/10/2026 18:46 | 63 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.895 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 74 | 24.90 |
| 07/10/2026 18:46 | 100 | 24.90 |
| 07/10/2026 18:46 | 2 | 24.90 |
| 07/10/2026 18:45 | 20 | 24.89 |
| 07/10/2026 18:45 | 100 | 24.88 |
| 07/10/2026 18:45 | 26 | 24.88 |
| 07/10/2026 18:45 | 54 | 24.88 |
| 07/10/2026 18:44 | 27 | 24.875 |
| 07/10/2026 18:44 | 54 | 24.88 |
| 07/10/2026 18:44 | 15 | 24.88 |
| 07/10/2026 18:44 | 30 | 24.88 |
| 07/10/2026 18:44 | 70 | 24.88 |
| 07/10/2026 18:43 | 76 | 24.87 |
| 07/10/2026 18:43 | 24 | 24.87 |
| 07/10/2026 18:43 | 1 | 24.87 |
| 07/10/2026 18:41 | 100 | 24.86 |
| 07/10/2026 18:41 | 9 | 24.86 |
| 07/10/2026 18:41 | 200 | 24.86 |
| 07/10/2026 18:41 | 9 | 24.86 |
| 07/10/2026 18:41 | 120 | 24.87 |
| 07/10/2026 18:41 | 80 | 24.87 |
| 07/10/2026 18:41 | 20 | 24.87 |
| 07/10/2026 18:41 | 400 | 24.875 |
| 07/10/2026 18:41 | 50 | 24.87 |
| 07/10/2026 18:41 | 100 | 24.86 |
| 07/10/2026 18:41 | 60 | 24.86 |
| 07/10/2026 18:40 | 60 | 24.86 |
| 07/10/2026 18:40 | 100 | 24.86 |
| 07/10/2026 18:40 | 32 | 24.86 |
| 07/10/2026 18:40 | 68 | 24.86 |
| 07/10/2026 18:40 | 2 | 24.86 |
| 07/10/2026 18:40 | 100 | 24.85 |
| 07/10/2026 18:40 | 2 | 24.85 |
| 07/10/2026 18:40 | 60 | 24.85 |
| 07/10/2026 18:39 | 40 | 24.85 |
| 07/10/2026 18:39 | 100 | 24.84 |
| 07/10/2026 18:39 | 100 | 24.845 |
| 07/10/2026 18:39 | 1 | 24.84 |
| 07/10/2026 18:39 | 6 | 24.84 |
| 07/10/2026 18:39 | 6 | 24.84 |
| 07/10/2026 18:39 | 12 | 24.84 |
| 07/10/2026 18:39 | 100 | 24.84 |
| 07/10/2026 18:37 | 100 | 24.83 |
| 07/10/2026 18:37 | 72 | 24.83 |
| 07/10/2026 18:37 | 5 | 24.83 |
| 07/10/2026 18:37 | 95 | 24.83 |
| 07/10/2026 18:37 | 16 | 24.83 |
| 07/10/2026 18:37 | 12 | 24.83 |
| 07/10/2026 18:37 | 77 | 24.83 |
| 07/10/2026 18:37 | 100 | 24.83 |
| 07/10/2026 18:37 | 100 | 24.83 |
| 07/10/2026 18:37 | 100 | 24.83 |
| 07/10/2026 18:37 | 84 | 24.83 |
| 07/10/2026 18:37 | 16 | 24.83 |
| 07/10/2026 18:37 | 100 | 24.83 |
| 07/10/2026 18:37 | 40 | 24.83 |
| 07/10/2026 18:37 | 100 | 24.83 |
| 07/10/2026 18:37 | 300 | 24.83 |
| 07/10/2026 18:37 | 56 | 24.83 |
| 07/10/2026 18:37 | 44 | 24.83 |
| 07/10/2026 18:37 | 190 | 24.835 |
| 07/10/2026 18:37 | 110 | 24.835 |
| 07/10/2026 18:37 | 25 | 24.835 |
| 07/10/2026 18:37 | 79 | 24.84 |
| 07/10/2026 18:37 | 100 | 24.84 |
| 07/10/2026 18:37 | 100 | 24.84 |
| 07/10/2026 18:37 | 1 | 24.84 |
| 07/10/2026 18:37 | 99 | 24.84 |
| 07/10/2026 18:37 | 18 | 24.85 |
| 07/10/2026 18:37 | 65 | 24.85 |
| 07/10/2026 18:37 | 16 | 24.85 |
| 07/10/2026 18:37 | 65 | 24.85 |
| 07/10/2026 18:37 | 100 | 24.85 |
| 07/10/2026 18:37 | 18 | 24.85 |
| 07/10/2026 18:37 | 100 | 24.85 |
| 07/10/2026 18:36 | 30 | 24.85 |
| 07/10/2026 18:36 | 100 | 24.85 |
| 07/10/2026 18:36 | 100 | 24.85 |
| 07/10/2026 18:35 | 11 | 24.85 |
| 07/10/2026 18:35 | 20 | 24.85 |
| 07/10/2026 18:35 | 9 | 24.85 |
| 07/10/2026 18:35 | 5 | 24.85 |
| 07/10/2026 18:35 | 300 | 24.86 |
| 07/10/2026 18:35 | 100 | 24.86 |
| 07/10/2026 18:35 | 100 | 24.86 |
| 07/10/2026 18:35 | 9 | 24.86 |
| 07/10/2026 18:35 | 70 | 24.86 |
| 07/10/2026 18:35 | 100 | 24.86 |
| 07/10/2026 18:35 | 6 | 24.86 |
| 07/10/2026 18:35 | 100 | 24.86 |
| 07/10/2026 18:35 | 26 | 24.86 |
| 07/10/2026 18:35 | 159 | 24.87 |
| 07/10/2026 18:35 | 100 | 24.87 |
| 07/10/2026 18:34 | 9 | 24.87 |
| 07/10/2026 18:34 | 11 | 24.87 |
| 07/10/2026 18:34 | 22 | 24.87 |
| 07/10/2026 18:34 | 43 | 24.87 |
| 07/10/2026 18:34 | 200 | 24.87 |
| 07/10/2026 18:34 | 100 | 24.88 |
| 07/10/2026 18:34 | 10 | 24.88 |
| 07/10/2026 18:33 | 200 | 24.89 |
| 07/10/2026 18:33 | 3 | 24.89 |
| 07/10/2026 18:33 | 100 | 24.89 |
| 07/10/2026 18:33 | 1 | 24.89 |
| 07/10/2026 18:32 | 100 | 24.88 |
| 07/10/2026 18:32 | 100 | 24.88 |
| 07/10/2026 18:31 | 61 | 24.89 |
| 07/10/2026 18:31 | 100 | 24.89 |
| 07/10/2026 18:31 | 9 | 24.88 |
| 07/10/2026 18:31 | 5 | 24.88 |
| 07/10/2026 18:31 | 100 | 24.88 |
| 07/10/2026 18:31 | 175 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 25 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 25 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 175 | 24.87 |
| 07/10/2026 18:31 | 50 | 24.87 |
| 07/10/2026 18:31 | 50 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 100 | 24.87 |
| 07/10/2026 18:31 | 6 | 24.87 |
| 07/10/2026 18:31 | 19 | 24.87 |
| 07/10/2026 18:31 | 74 | 24.86 |
| 07/10/2026 18:31 | 9 | 24.86 |
| 07/10/2026 18:31 | 100 | 24.86 |
| 07/10/2026 18:31 | 300 | 24.865 |
| 07/10/2026 18:30 | 28 | 24.87 |
| 07/10/2026 18:30 | 1 | 24.87 |
| 07/10/2026 18:30 | 43 | 24.87 |
| 07/10/2026 18:30 | 11 | 24.87 |
| 07/10/2026 18:30 | 40 | 24.87 |
| 07/10/2026 18:30 | 1 | 24.87 |
| 07/10/2026 18:30 | 43 | 24.87 |
| 07/10/2026 18:30 | 11 | 24.87 |
| 07/10/2026 18:30 | 45 | 24.87 |
| 07/10/2026 18:30 | 1 | 24.87 |
| 07/10/2026 18:30 | 11 | 24.87 |
| 07/10/2026 18:30 | 43 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 43 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 200 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 43 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 43 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 43 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 32 | 24.87 |
| 07/10/2026 18:30 | 68 | 24.87 |
| 07/10/2026 18:30 | 32 | 24.87 |
| 07/10/2026 18:30 | 68 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 10 | 24.87 |
| 07/10/2026 18:30 | 90 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 100 | 24.87 |
| 07/10/2026 18:30 | 45 | 24.87 |
| 07/10/2026 18:30 | 1 | 24.87 |
| 07/10/2026 18:30 | 11 | 24.87 |
| 07/10/2026 18:30 | 10 | 24.87 |
| 07/10/2026 18:30 | 33 | 24.87 |
| 07/10/2026 18:29 | 78 | 24.88 |
| 07/10/2026 18:29 | 1 | 24.88 |
| 07/10/2026 18:29 | 200 | 24.88 |
| 07/10/2026 18:29 | 120 | 24.88 |
| 07/10/2026 18:29 | 18 | 24.88 |
| 07/10/2026 18:29 | 1 | 24.88 |
| 07/10/2026 18:29 | 99 | 24.88 |
| 07/10/2026 18:29 | 100 | 24.88 |
| 07/10/2026 18:29 | 1 | 24.88 |
| 07/10/2026 18:29 | 99 | 24.88 |
| 07/10/2026 18:29 | 40 | 24.89 |
| 07/10/2026 18:29 | 38 | 24.89 |
| 07/10/2026 18:29 | 62 | 24.89 |
| 07/10/2026 18:29 | 200 | 24.89 |
| 07/10/2026 18:29 | 20 | 24.89 |
| 07/10/2026 18:28 | 15 | 24.90 |
| 07/10/2026 18:28 | 12 | 24.90 |
| 07/10/2026 18:28 | 12 | 24.895 |
| 07/10/2026 18:28 | 2 | 24.89 |
| 07/10/2026 18:28 | 21 | 24.88 |
| 07/10/2026 18:28 | 3 | 24.88 |
| 07/10/2026 18:28 | 12 | 24.88 |
| 07/10/2026 18:28 | 45 | 24.88 |
| 07/10/2026 18:28 | 55 | 24.88 |
| 07/10/2026 18:28 | 15 | 24.88 |
| 07/10/2026 18:27 | 100 | 24.875 |
| 07/10/2026 18:27 | 100 | 24.87 |
| 07/10/2026 18:26 | 54 | 24.87 |
| 07/10/2026 18:26 | 9 | 24.87 |
| 07/10/2026 18:26 | 5 | 24.88 |
| 07/10/2026 18:23 | 26 | 24.86 |
| 07/10/2026 18:23 | 100 | 24.86 |
| 07/10/2026 18:23 | 22 | 24.86 |
| 07/10/2026 18:23 | 26 | 24.86 |
| 07/10/2026 18:23 | 52 | 24.86 |
| 07/10/2026 18:23 | 58 | 24.86 |
| 07/10/2026 18:23 | 10 | 24.86 |
| 07/10/2026 18:23 | 60 | 24.86 |
| 07/10/2026 18:23 | 20 | 24.86 |
| 07/10/2026 18:23 | 20 | 24.86 |
| 07/10/2026 18:23 | 64 | 24.86 |
| 07/10/2026 18:23 | 100 | 24.86 |
| 07/10/2026 18:23 | 136 | 24.86 |
| 07/10/2026 18:23 | 100 | 24.86 |
| 07/10/2026 18:23 | 64 | 24.86 |
| 07/10/2026 18:23 | 36 | 24.86 |
| 07/10/2026 18:23 | 1 | 24.86 |
| 07/10/2026 18:23 | 100 | 24.86 |
| 07/10/2026 18:22 | 300 | 24.855 |
| 07/10/2026 18:22 | 34 | 24.85 |
| 07/10/2026 18:22 | 12 | 24.85 |
| 07/10/2026 18:22 | 12 | 24.84 |
| 07/10/2026 18:22 | 100 | 24.84 |
| 07/10/2026 18:22 | 70 | 24.84 |
| 07/10/2026 18:22 | 200 | 24.84 |
| 07/10/2026 18:21 | 100 | 24.845 |
| 07/10/2026 18:21 | 34 | 24.845 |
| 07/10/2026 18:21 | 52 | 24.845 |
| 07/10/2026 18:21 | 11 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 64 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 40 | 24.85 |
| 07/10/2026 18:21 | 1 | 24.85 |
| 07/10/2026 18:21 | 64 | 24.85 |
| 07/10/2026 18:21 | 100 | 24.85 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 47 | 24.84 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 200 | 24.84 |
| 07/10/2026 18:20 | 33 | 24.84 |
| 07/10/2026 18:20 | 7 | 24.84 |
| 07/10/2026 18:20 | 44 | 24.84 |
| 07/10/2026 18:20 | 11 | 24.84 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 45 | 24.84 |
| 07/10/2026 18:20 | 47 | 24.84 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 9 | 24.84 |
| 07/10/2026 18:20 | 36 | 24.84 |
| 07/10/2026 18:20 | 9 | 24.84 |
| 07/10/2026 18:20 | 11 | 24.84 |
| 07/10/2026 18:20 | 9 | 24.84 |
| 07/10/2026 18:20 | 2 | 24.84 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 20 | 24.84 |
| 07/10/2026 18:20 | 15 | 24.85 |
| 07/10/2026 18:20 | 20 | 24.85 |
| 07/10/2026 18:20 | 1 | 24.85 |
| 07/10/2026 18:20 | 64 | 24.85 |
| 07/10/2026 18:20 | 100 | 24.85 |
| 07/10/2026 18:20 | 20 | 24.85 |
| 07/10/2026 18:20 | 40 | 24.86 |
| 07/10/2026 18:18 | 42 | 24.86 |
| 07/10/2026 18:18 | 100 | 24.865 |
| 07/10/2026 18:18 | 4 | 24.86 |
| 07/10/2026 18:18 | 4 | 24.86 |
| 07/10/2026 18:18 | 100 | 24.86 |
| 07/10/2026 18:18 | 21 | 24.86 |
| 07/10/2026 18:18 | 1 | 24.86 |
| 07/10/2026 18:17 | 100 | 24.86 |
| 07/10/2026 18:17 | 100 | 24.86 |
| 07/10/2026 18:17 | 70 | 24.86 |
| 07/10/2026 18:17 | 53 | 24.86 |
| 07/10/2026 18:17 | 200 | 24.86 |
| 07/10/2026 18:16 | 9 | 24.87 |
| 07/10/2026 18:16 | 83 | 24.87 |
| 07/10/2026 18:16 | 100 | 24.87 |
| 07/10/2026 18:16 | 1 | 24.87 |
| 07/10/2026 18:16 | 164 | 24.875 |
| 07/10/2026 18:16 | 30 | 24.87 |
| 07/10/2026 18:16 | 100 | 24.87 |
| 07/10/2026 18:16 | 100 | 24.87 |
| 07/10/2026 18:16 | 1 | 24.87 |
| 07/10/2026 18:16 | 1 | 24.87 |
| 07/10/2026 18:16 | 1 | 24.87 |
| 07/10/2026 18:16 | 1 | 24.87 |
| 07/10/2026 18:16 | 100 | 24.87 |
| 07/10/2026 18:16 | 2 | 24.87 |
| 07/10/2026 18:16 | 55 | 24.87 |
| 07/10/2026 18:16 | 14 | 24.87 |
| 07/10/2026 18:16 | 86 | 24.87 |
| 07/10/2026 18:15 | 46 | 24.86 |
| 07/10/2026 18:15 | 11 | 24.86 |
| 07/10/2026 18:15 | 100 | 24.86 |
| 07/10/2026 18:15 | 46 | 24.86 |
| 07/10/2026 18:15 | 100 | 24.86 |
| 07/10/2026 18:15 | 98 | 24.86 |
| 07/10/2026 18:15 | 2 | 24.86 |
| 07/10/2026 18:15 | 100 | 24.86 |
| 07/10/2026 18:15 | 2 | 24.86 |
| 07/10/2026 18:15 | 100 | 24.86 |
| 07/10/2026 18:15 | 100 | 24.86 |
| 07/10/2026 18:15 | 30 | 24.86 |
| 07/10/2026 18:15 | 70 | 24.86 |
| 07/10/2026 18:13 | 270 | 24.85 |
| 07/10/2026 18:13 | 100 | 24.85 |
| 07/10/2026 18:13 | 4 | 24.85 |
| 07/10/2026 18:13 | 23 | 24.85 |
| 07/10/2026 18:13 | 11 | 24.85 |
| 07/10/2026 18:13 | 66 | 24.85 |
| 07/10/2026 18:13 | 100 | 24.85 |
| 07/10/2026 18:13 | 5 | 24.85 |
| 07/10/2026 18:13 | 100 | 24.85 |
| 07/10/2026 18:13 | 23 | 24.85 |
| 07/10/2026 18:12 | 92 | 24.855 |
| 07/10/2026 18:12 | 77 | 24.85 |
| 07/10/2026 18:12 | 100 | 24.85 |
| 07/10/2026 18:12 | 100 | 24.85 |
| 07/10/2026 18:12 | 77 | 24.85 |
| 07/10/2026 18:12 | 100 | 24.86 |
| 07/10/2026 18:12 | 120 | 24.86 |
| 07/10/2026 18:12 | 46 | 24.86 |
| 07/10/2026 18:12 | 100 | 24.86 |
| 07/10/2026 18:12 | 11 | 24.86 |
| 07/10/2026 18:12 | 33 | 24.86 |
| 07/10/2026 18:12 | 46 | 24.86 |
| 07/10/2026 18:12 | 11 | 24.86 |
| 07/10/2026 18:12 | 9 | 24.86 |
| 07/10/2026 18:11 | 80 | 24.87 |
| 07/10/2026 18:11 | 52 | 24.87 |
| 07/10/2026 18:11 | 100 | 24.87 |
| 07/10/2026 18:11 | 11 | 24.87 |
| 07/10/2026 18:11 | 100 | 24.88 |
| 07/10/2026 18:11 | 53 | 24.88 |
| 07/10/2026 18:11 | 45 | 24.88 |
| 07/10/2026 18:11 | 2 | 24.88 |
| 07/10/2026 18:11 | 50 | 24.88 |
| 07/10/2026 18:11 | 14 | 24.88 |
| 07/10/2026 18:11 | 86 | 24.88 |
| 07/10/2026 18:11 | 200 | 24.88 |
| 07/10/2026 18:11 | 6 | 24.88 |
| 07/10/2026 18:11 | 8 | 24.88 |
| 07/10/2026 18:11 | 300 | 24.89 |
| 07/10/2026 18:11 | 100 | 24.89 |
| 07/10/2026 18:11 | 276 | 24.89 |
| 07/10/2026 18:11 | 24 | 24.89 |
| 07/10/2026 18:11 | 2 | 24.89 |
| 07/10/2026 18:11 | 2 | 24.89 |
| 07/10/2026 18:11 | 20 | 24.89 |
| 07/10/2026 18:11 | 30 | 24.90 |
| 07/10/2026 18:11 | 44 | 24.90 |
| 07/10/2026 18:11 | 70 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.91 |
| 07/10/2026 18:11 | 39 | 24.91 |
| 07/10/2026 18:11 | 6 | 24.91 |
| 07/10/2026 18:11 | 34 | 24.90 |
| 07/10/2026 18:11 | 2 | 24.90 |
| 07/10/2026 18:11 | 6 | 24.90 |
| 07/10/2026 18:11 | 63 | 24.90 |
| 07/10/2026 18:11 | 6 | 24.90 |
| 07/10/2026 18:11 | 1 | 24.90 |
| 07/10/2026 18:11 | 25 | 24.89 |
| 07/10/2026 18:11 | 20 | 24.89 |
| 07/10/2026 18:10 | 6 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 2 | 24.88 |
| 07/10/2026 18:10 | 1 | 24.875 |
| 07/10/2026 18:09 | 1 | 24.875 |
| 07/10/2026 18:08 | 2 | 24.87 |
| 07/10/2026 18:08 | 100 | 24.87 |
| 07/10/2026 18:08 | 1 | 24.87 |
| 07/10/2026 18:08 | 37 | 24.87 |
| 07/10/2026 18:08 | 243 | 24.87 |
| 07/10/2026 18:08 | 79 | 24.87 |
| 07/10/2026 18:08 | 4 | 24.87 |
| 07/10/2026 18:07 | 8 | 24.87 |
| 07/10/2026 18:07 | 38 | 24.87 |
| 07/10/2026 18:07 | 24 | 24.87 |
| 07/10/2026 18:06 | 50 | 24.87 |
| 07/10/2026 18:06 | 70 | 24.87 |
| 07/10/2026 18:06 | 180 | 24.87 |
| 07/10/2026 18:06 | 20 | 24.87 |
| 07/10/2026 18:06 | 1 | 24.87 |
| 07/10/2026 18:06 | 11 | 24.87 |
| 07/10/2026 18:06 | 9 | 24.87 |
| 07/10/2026 18:06 | 27 | 24.87 |
| 07/10/2026 18:06 | 22 | 24.87 |
| 07/10/2026 18:05 | 1 | 24.88 |
| 07/10/2026 18:05 | 6 | 24.88 |
| 07/10/2026 18:05 | 64 | 24.88 |
| 07/10/2026 18:05 | 100 | 24.88 |
| 07/10/2026 18:05 | 2 | 24.88 |
| 07/10/2026 18:05 | 100 | 24.88 |
| 07/10/2026 18:05 | 4 | 24.88 |
| 07/10/2026 18:05 | 27 | 24.88 |
| 07/10/2026 18:05 | 73 | 24.88 |
| 07/10/2026 18:04 | 6 | 24.88 |
| 07/10/2026 18:04 | 8 | 24.88 |
| 07/10/2026 18:04 | 25 | 24.88 |
| 07/10/2026 18:03 | 12 | 24.875 |
| 07/10/2026 18:03 | 100 | 24.87 |
| 07/10/2026 18:03 | 46 | 24.87 |
| 07/10/2026 18:03 | 67 | 24.87 |
| 07/10/2026 18:03 | 100 | 24.87 |
| 07/10/2026 18:03 | 33 | 24.87 |
| 07/10/2026 18:03 | 100 | 24.87 |
| 07/10/2026 18:03 | 60 | 24.87 |
| 07/10/2026 18:03 | 70 | 24.87 |
| 07/10/2026 18:03 | 37 | 24.87 |
| 07/10/2026 18:03 | 6 | 24.87 |
| 07/10/2026 18:03 | 9 | 24.87 |
| 07/10/2026 18:03 | 100 | 24.87 |
| 07/10/2026 18:03 | 100 | 24.875 |
| 07/10/2026 18:03 | 20 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 2 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:03 | 70 | 24.88 |
| 07/10/2026 18:03 | 85 | 24.88 |
| 07/10/2026 18:03 | 24 | 24.88 |
| 07/10/2026 18:03 | 1 | 24.88 |
| 07/10/2026 18:01 | 37 | 24.88 |
| 07/10/2026 18:01 | 100 | 24.88 |
| 07/10/2026 18:01 | 63 | 24.88 |
| 07/10/2026 18:01 | 22 | 24.88 |
| 07/10/2026 18:01 | 11 | 24.88 |
| 07/10/2026 18:01 | 11 | 24.88 |
| 07/10/2026 18:01 | 100 | 24.88 |
| 07/10/2026 18:01 | 4 | 24.89 |
| 07/10/2026 18:01 | 63 | 24.89 |
| 07/10/2026 18:01 | 37 | 24.89 |
| 07/10/2026 18:01 | 100 | 24.89 |
| 07/10/2026 18:01 | 100 | 24.89 |
| 07/10/2026 18:01 | 70 | 24.89 |
| 07/10/2026 18:01 | 6 | 24.89 |
| 07/10/2026 18:01 | 17 | 24.89 |
| 07/10/2026 18:01 | 27 | 24.89 |
| 07/10/2026 18:01 | 100 | 24.89 |
| 07/10/2026 18:01 | 58 | 24.895 |
| 07/10/2026 18:01 | 100 | 24.895 |
| 07/10/2026 18:01 | 25 | 24.895 |
| 07/10/2026 18:01 | 25 | 24.895 |
| 07/10/2026 18:01 | 25 | 24.895 |
| 07/10/2026 18:01 | 309 | 24.895 |
| 07/10/2026 18:01 | 25 | 24.895 |
| 07/10/2026 18:01 | 315 | 24.895 |
| 07/10/2026 18:01 | 171 | 24.895 |
| 07/10/2026 18:01 | 25 | 24.895 |
| 07/10/2026 18:01 | 171 | 24.895 |
| 07/10/2026 18:00 | 3 | 24.895 |
| 07/10/2026 18:00 | 25 | 24.895 |
| 07/10/2026 18:00 | 25 | 24.895 |
| 07/10/2026 18:00 | 25 | 24.895 |
| 07/10/2026 18:00 | 25 | 24.895 |
| 07/10/2026 18:00 | 25 | 24.895 |
| 07/10/2026 18:00 | 25 | 24.895 |
| 07/10/2026 18:00 | 1 | 24.895 |
| 07/10/2026 18:00 | 25 | 24.895 |
| 07/10/2026 18:00 | 13 | 24.895 |
| 07/10/2026 18:00 | 100 | 24.895 |
| 07/10/2026 17:59 | 2 | 24.895 |
| 07/10/2026 17:59 | 34 | 24.895 |
| 07/10/2026 17:59 | 33 | 24.90 |
| 07/10/2026 17:59 | 24 | 24.90 |
| 07/10/2026 17:59 | 21 | 24.90 |
| 07/10/2026 17:59 | 19 | 24.90 |
| 07/10/2026 17:59 | 8 | 24.90 |
| 07/10/2026 17:59 | 13 | 24.90 |
| 07/10/2026 17:59 | 20 | 24.90 |
| 07/10/2026 17:59 | 164 | 24.90 |
| 07/10/2026 17:59 | 36 | 24.90 |
| 07/10/2026 17:59 | 12 | 24.90 |
| 07/10/2026 17:59 | 93 | 24.90 |
| 07/10/2026 17:59 | 93 | 24.90 |
| 07/10/2026 17:59 | 33 | 24.90 |
| 07/10/2026 17:59 | 100 | 24.90 |
| 07/10/2026 17:59 | 122 | 24.91 |
| 07/10/2026 17:59 | 25 | 24.91 |
| 07/10/2026 17:59 | 153 | 24.91 |
| 07/10/2026 17:59 | 60 | 24.91 |
| 07/10/2026 17:59 | 87 | 24.91 |
| 07/10/2026 17:59 | 113 | 24.91 |
| 07/10/2026 17:59 | 11 | 24.91 |
| 07/10/2026 17:59 | 27 | 24.91 |
| 07/10/2026 17:59 | 75 | 24.91 |
| 07/10/2026 17:56 | 20 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 2 | 24.91 |
| 07/10/2026 17:56 | 2 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 2 | 24.91 |
| 07/10/2026 17:56 | 3 | 24.91 |
| 07/10/2026 17:56 | 97 | 24.91 |
| 07/10/2026 17:56 | 3 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.91 |
| 07/10/2026 17:56 | 25 | 24.91 |
| 07/10/2026 17:56 | 8 | 24.91 |
| 07/10/2026 17:56 | 1 | 24.905 |
| 07/10/2026 17:55 | 6 | 24.91 |
| 07/10/2026 17:55 | 39 | 24.91 |
| 07/10/2026 17:55 | 1 | 24.91 |
| 07/10/2026 17:55 | 7 | 24.91 |
| 07/10/2026 17:55 | 33 | 24.91 |
| 07/10/2026 17:54 | 100 | 24.90 |
| 07/10/2026 17:54 | 50 | 24.90 |
| 07/10/2026 17:54 | 8 | 24.90 |
| 07/10/2026 17:54 | 57 | 24.90 |
| 07/10/2026 17:54 | 2 | 24.90 |
| 07/10/2026 17:54 | 25 | 24.90 |
| 07/10/2026 17:54 | 2 | 24.90 |
| 07/10/2026 17:54 | 11 | 24.90 |
| 07/10/2026 17:54 | 23 | 24.89 |
| 07/10/2026 17:54 | 2 | 24.89 |
| 07/10/2026 17:54 | 75 | 24.89 |
| 07/10/2026 17:53 | 2 | 24.885 |
| 07/10/2026 17:53 | 100 | 24.89 |
| 07/10/2026 17:53 | 88 | 24.89 |
| 07/10/2026 17:53 | 33 | 24.89 |
| 07/10/2026 17:53 | 127 | 24.89 |
| 07/10/2026 17:53 | 9 | 24.89 |
| 07/10/2026 17:53 | 70 | 24.89 |
| 07/10/2026 17:53 | 2 | 24.89 |
| 07/10/2026 17:53 | 9 | 24.89 |
| 07/10/2026 17:53 | 100 | 24.89 |
| 07/10/2026 17:53 | 20 | 24.89 |
| 07/10/2026 17:53 | 1 | 24.895 |
| 07/10/2026 17:53 | 20 | 24.90 |
| 07/10/2026 17:53 | 80 | 24.90 |
| 07/10/2026 17:53 | 245 | 24.90 |
| 07/10/2026 17:53 | 44 | 24.90 |
| 07/10/2026 17:53 | 56 | 24.90 |
| 07/10/2026 17:53 | 2 | 24.90 |
| 07/10/2026 17:50 | 80 | 24.89 |
| 07/10/2026 17:50 | 3 | 24.89 |
| 07/10/2026 17:49 | 20 | 24.89 |
| 07/10/2026 17:49 | 18 | 24.89 |
| 07/10/2026 17:49 | 5 | 24.89 |
| 07/10/2026 17:49 | 1 | 24.89 |
| 07/10/2026 17:49 | 36 | 24.89 |
| 07/10/2026 17:49 | 44 | 24.89 |
| 07/10/2026 17:49 | 2 | 24.89 |
| 07/10/2026 17:48 | 5 | 24.90 |
| 07/10/2026 17:48 | 100 | 24.90 |
| 07/10/2026 17:48 | 23 | 24.90 |
| 07/10/2026 17:48 | 2 | 24.90 |
| 07/10/2026 17:47 | 300 | 24.89 |
| 07/10/2026 17:47 | 300 | 24.89 |
| 07/10/2026 17:47 | 100 | 24.89 |
| 07/10/2026 17:45 | 1 | 24.89 |
| 07/10/2026 17:45 | 99 | 24.89 |
| 07/10/2026 17:45 | 1 | 24.89 |
| 07/10/2026 17:45 | 100 | 24.895 |
| 07/10/2026 17:45 | 21 | 24.89 |
| 07/10/2026 17:45 | 103 | 24.89 |
| 07/10/2026 17:45 | 100 | 24.89 |
| 07/10/2026 17:44 | 27 | 24.90 |
| 07/10/2026 17:44 | 100 | 24.90 |
| 07/10/2026 17:44 | 100 | 24.90 |
| 07/10/2026 17:44 | 97 | 24.91 |
| 07/10/2026 17:44 | 103 | 24.91 |
| 07/10/2026 17:44 | 18 | 24.91 |
| 07/10/2026 17:44 | 85 | 24.91 |
| 07/10/2026 17:44 | 29 | 24.91 |
| 07/10/2026 17:44 | 71 | 24.91 |
| 07/10/2026 17:44 | 1 | 24.91 |
| 07/10/2026 17:44 | 21 | 24.91 |
| 07/10/2026 17:43 | 171 | 24.90 |
| 07/10/2026 17:43 | 32 | 24.90 |
| 07/10/2026 17:42 | 100 | 24.90 |
| 07/10/2026 17:42 | 6 | 24.90 |
| 07/10/2026 17:42 | 43 | 24.89 |
| 07/10/2026 17:42 | 10 | 24.89 |
| 07/10/2026 17:42 | 11 | 24.89 |
| 07/10/2026 17:42 | 100 | 24.89 |
| 07/10/2026 17:42 | 55 | 24.89 |
| 07/10/2026 17:42 | 2 | 24.89 |
| 07/10/2026 17:42 | 100 | 24.90 |
| 07/10/2026 17:42 | 100 | 24.90 |
| 07/10/2026 17:42 | 2 | 24.90 |
| 07/10/2026 17:42 | 33 | 24.90 |
| 07/10/2026 17:42 | 73 | 24.90 |
| 07/10/2026 17:42 | 17 | 24.90 |
| 07/10/2026 17:42 | 3 | 24.90 |
| 07/10/2026 17:42 | 90 | 24.90 |
| 07/10/2026 17:42 | 3 | 24.90 |
| 07/10/2026 17:42 | 100 | 24.90 |
| 07/10/2026 17:42 | 3 | 24.90 |
| 07/10/2026 17:42 | 97 | 24.90 |
| 07/10/2026 17:42 | 3 | 24.90 |
| 07/10/2026 17:40 | 21 | 24.88 |
| 07/10/2026 17:40 | 33 | 24.88 |
| 07/10/2026 17:40 | 2 | 24.88 |
| 07/10/2026 17:40 | 33 | 24.88 |
| 07/10/2026 17:40 | 100 | 24.88 |
| 07/10/2026 17:40 | 100 | 24.88 |
| 07/10/2026 17:40 | 61 | 24.88 |
| 07/10/2026 17:40 | 100 | 24.88 |
| 07/10/2026 17:40 | 33 | 24.88 |
| 07/10/2026 17:40 | 32 | 24.88 |
| 07/10/2026 17:40 | 68 | 24.88 |
| 07/10/2026 17:40 | 100 | 24.88 |
| 07/10/2026 17:40 | 100 | 24.875 |
| 07/10/2026 17:40 | 38 | 24.87 |
| 07/10/2026 17:40 | 2 | 24.87 |
| 07/10/2026 17:40 | 20 | 24.87 |
| 07/10/2026 17:40 | 65 | 24.87 |
| 07/10/2026 17:40 | 2 | 24.87 |
| 07/10/2026 17:40 | 38 | 24.87 |
| 07/10/2026 17:40 | 2 | 24.87 |
| 07/10/2026 17:40 | 3 | 24.87 |
| 07/10/2026 17:40 | 15 | 24.87 |
| 07/10/2026 17:40 | 100 | 24.87 |
| 07/10/2026 17:40 | 21 | 24.86 |
| 07/10/2026 17:40 | 19 | 24.86 |
| 07/10/2026 17:40 | 100 | 24.86 |
| 07/10/2026 17:40 | 5 | 24.86 |
| 07/10/2026 17:40 | 2 | 24.86 |
| 07/10/2026 17:39 | 10 | 24.86 |
| 07/10/2026 17:39 | 100 | 24.86 |
| 07/10/2026 17:39 | 100 | 24.865 |
| 07/10/2026 17:39 | 97 | 24.865 |
| 07/10/2026 17:38 | 47 | 24.87 |
| 07/10/2026 17:37 | 100 | 24.87 |
| 07/10/2026 17:37 | 10 | 24.88 |
| 07/10/2026 17:37 | 100 | 24.88 |
| 07/10/2026 17:37 | 2 | 24.89 |
| 07/10/2026 17:37 | 10 | 24.90 |
| 07/10/2026 17:37 | 100 | 24.90 |
| 07/10/2026 17:37 | 10 | 24.89 |
| 07/10/2026 17:37 | 48 | 24.89 |
| 07/10/2026 17:37 | 12 | 24.89 |
| 07/10/2026 17:37 | 20 | 24.89 |
| 07/10/2026 17:37 | 100 | 24.88 |
| 07/10/2026 17:37 | 100 | 24.88 |
| 07/10/2026 17:37 | 15 | 24.88 |
| 07/10/2026 17:37 | 5 | 24.88 |
| 07/10/2026 17:37 | 5 | 24.88 |
| 07/10/2026 17:37 | 16 | 24.87 |
| 07/10/2026 17:37 | 100 | 24.87 |
| 07/10/2026 17:37 | 27 | 24.87 |
| 07/10/2026 17:37 | 16 | 24.87 |
| 07/10/2026 17:37 | 100 | 24.87 |
| 07/10/2026 17:37 | 11 | 24.87 |
| 07/10/2026 17:37 | 5 | 24.87 |
| 07/10/2026 17:37 | 6 | 24.87 |
| 07/10/2026 17:37 | 10 | 24.86 |
| 07/10/2026 17:36 | 6 | 24.86 |
| 07/10/2026 17:36 | 19 | 24.86 |
| 07/10/2026 17:36 | 39 | 24.86 |
| 07/10/2026 17:36 | 12 | 24.85 |
| 07/10/2026 17:36 | 3 | 24.84 |
| 07/10/2026 17:36 | 100 | 24.84 |
| 07/10/2026 17:36 | 5 | 24.84 |
| 07/10/2026 17:36 | 3 | 24.84 |
| 07/10/2026 17:36 | 6 | 24.84 |
| 07/10/2026 17:36 | 100 | 24.84 |
| 07/10/2026 17:35 | 1 | 24.835 |
| 07/10/2026 17:35 | 175 | 24.835 |
| 07/10/2026 17:35 | 25 | 24.835 |
| 07/10/2026 17:35 | 100 | 24.84 |
| 07/10/2026 17:35 | 100 | 24.84 |
| 07/10/2026 17:34 | 6 | 24.84 |
| 07/10/2026 17:34 | 21 | 24.84 |
| 07/10/2026 17:34 | 6 | 24.84 |
| 07/10/2026 17:34 | 21 | 24.84 |
| 07/10/2026 17:34 | 118 | 24.84 |
| 07/10/2026 17:34 | 9 | 24.84 |
| 07/10/2026 17:34 | 9 | 24.84 |
| 07/10/2026 17:34 | 100 | 24.84 |
| 07/10/2026 17:34 | 200 | 24.85 |
| 07/10/2026 17:34 | 200 | 24.85 |
| 07/10/2026 17:34 | 47 | 24.85 |
| 07/10/2026 17:34 | 40 | 24.85 |
| 07/10/2026 17:34 | 9 | 24.85 |
| 07/10/2026 17:34 | 21 | 24.85 |
| 07/10/2026 17:34 | 100 | 24.85 |
| 07/10/2026 17:34 | 6 | 24.85 |
| 07/10/2026 17:34 | 94 | 24.85 |
| 07/10/2026 17:34 | 6 | 24.85 |
| 07/10/2026 17:34 | 184 | 24.86 |
| 07/10/2026 17:34 | 16 | 24.86 |
| 07/10/2026 17:34 | 84 | 24.86 |
| 07/10/2026 17:34 | 16 | 24.86 |
| 07/10/2026 17:34 | 10 | 24.86 |
| 07/10/2026 17:34 | 100 | 24.87 |
| 07/10/2026 17:33 | 100 | 24.87 |
| 07/10/2026 17:33 | 30 | 24.87 |
| 07/10/2026 17:33 | 2 | 24.87 |
| 07/10/2026 17:33 | 6 | 24.87 |
| 07/10/2026 17:33 | 99 | 24.87 |
| 07/10/2026 17:33 | 1 | 24.87 |
| 07/10/2026 17:33 | 21 | 24.86 |
| 07/10/2026 17:33 | 9 | 24.86 |
| 07/10/2026 17:33 | 25 | 24.855 |
| 07/10/2026 17:33 | 266 | 24.855 |
| 07/10/2026 17:33 | 117 | 24.855 |
| 07/10/2026 17:33 | 300 | 24.855 |
| 07/10/2026 17:33 | 47 | 24.855 |
| 07/10/2026 17:33 | 117 | 24.855 |
| 07/10/2026 17:33 | 117 | 24.855 |
| 07/10/2026 17:33 | 117 | 24.855 |
| 07/10/2026 17:33 | 117 | 24.855 |
| 07/10/2026 17:33 | 1 | 24.855 |
| 07/10/2026 17:33 | 70 | 24.855 |
| 07/10/2026 17:33 | 27 | 24.86 |
| 07/10/2026 17:33 | 173 | 24.86 |
| 07/10/2026 17:32 | 6 | 24.86 |
| 07/10/2026 17:31 | 7 | 24.86 |
| 07/10/2026 17:31 | 43 | 24.86 |
| 07/10/2026 17:31 | 18 | 24.86 |
| 07/10/2026 17:31 | 1 | 24.86 |
| 07/10/2026 17:31 | 18 | 24.86 |
| 07/10/2026 17:31 | 25 | 24.86 |
| 07/10/2026 17:31 | 11 | 24.86 |
| 07/10/2026 17:31 | 2 | 24.86 |
| 07/10/2026 17:31 | 31 | 24.86 |
| 07/10/2026 17:31 | 69 | 24.86 |
| 07/10/2026 17:31 | 100 | 24.86 |
| 07/10/2026 17:31 | 25 | 24.865 |
| 07/10/2026 17:30 | 100 | 24.87 |
| 07/10/2026 17:30 | 100 | 24.87 |
| 07/10/2026 17:30 | 27 | 24.87 |
| 07/10/2026 17:30 | 100 | 24.87 |
| 07/10/2026 17:30 | 2 | 24.88 |
| 07/10/2026 17:30 | 100 | 24.88 |
| 07/10/2026 17:30 | 29 | 24.88 |
| 07/10/2026 17:30 | 11 | 24.88 |
| 07/10/2026 17:29 | 11 | 24.88 |
| 07/10/2026 17:29 | 5 | 24.88 |
| 07/10/2026 17:29 | 100 | 24.88 |
| 07/10/2026 17:29 | 6 | 24.88 |
| 07/10/2026 17:29 | 6 | 24.88 |
| 07/10/2026 17:29 | 100 | 24.87 |
| 07/10/2026 17:28 | 10 | 24.87 |
| 07/10/2026 17:28 | 30 | 24.87 |
| 07/10/2026 17:28 | 100 | 24.87 |
| 07/10/2026 17:28 | 1 | 24.87 |
| 07/10/2026 17:28 | 100 | 24.86 |
| 07/10/2026 17:28 | 100 | 24.86 |
| 07/10/2026 17:28 | 9 | 24.86 |
| 07/10/2026 17:28 | 95 | 24.86 |
| 07/10/2026 17:28 | 5 | 24.86 |
| 07/10/2026 17:28 | 15 | 24.86 |
| 07/10/2026 17:28 | 85 | 24.86 |
| 07/10/2026 17:28 | 20 | 24.86 |
| 07/10/2026 17:28 | 80 | 24.86 |
| 07/10/2026 17:28 | 100 | 24.87 |
| 07/10/2026 17:28 | 92 | 24.87 |
| 07/10/2026 17:28 | 11 | 24.87 |
| 07/10/2026 17:28 | 9 | 24.87 |
| 07/10/2026 17:28 | 100 | 24.87 |
| 07/10/2026 17:27 | 2 | 24.88 |
| 07/10/2026 17:27 | 8 | 24.88 |
| 07/10/2026 17:27 | 100 | 24.88 |
| 07/10/2026 17:27 | 100 | 24.88 |
| 07/10/2026 17:27 | 9 | 24.88 |
| 07/10/2026 17:27 | 2 | 24.88 |
| 07/10/2026 17:27 | 9 | 24.88 |
| 07/10/2026 17:27 | 11 | 24.88 |
| 07/10/2026 17:27 | 11 | 24.88 |
| 07/10/2026 17:27 | 9 | 24.88 |
| 07/10/2026 17:27 | 100 | 24.88 |
| 07/10/2026 17:27 | 142 | 24.885 |
| 07/10/2026 17:27 | 100 | 24.885 |
| 07/10/2026 17:26 | 84 | 24.89 |
| 07/10/2026 17:26 | 116 | 24.89 |
| 07/10/2026 17:26 | 9 | 24.89 |
| 07/10/2026 17:26 | 11 | 24.89 |
| 07/10/2026 17:26 | 33 | 24.89 |
| 07/10/2026 17:26 | 17 | 24.89 |
| 07/10/2026 17:26 | 11 | 24.89 |
| 07/10/2026 17:26 | 39 | 24.89 |
| 07/10/2026 17:26 | 20 | 24.89 |
| 07/10/2026 17:26 | 9 | 24.89 |
| 07/10/2026 17:26 | 79 | 24.90 |
| 07/10/2026 17:26 | 15 | 24.90 |
| 07/10/2026 17:26 | 60 | 24.90 |
| 07/10/2026 17:26 | 100 | 24.90 |
| 07/10/2026 17:26 | 100 | 24.90 |
| 07/10/2026 17:26 | 60 | 24.90 |
| 07/10/2026 17:26 | 100 | 24.90 |
| 07/10/2026 17:26 | 7 | 24.90 |
| 07/10/2026 17:25 | 100 | 24.90 |
| 07/10/2026 17:23 | 27 | 24.91 |
| 07/10/2026 17:23 | 25 | 24.91 |
| 07/10/2026 17:23 | 75 | 24.91 |
| 07/10/2026 17:23 | 200 | 24.915 |
| 07/10/2026 17:23 | 11 | 24.91 |
| 07/10/2026 17:23 | 31 | 24.91 |
| 07/10/2026 17:23 | 25 | 24.91 |
| 07/10/2026 17:23 | 18 | 24.91 |
| 07/10/2026 17:23 | 100 | 24.91 |
| 07/10/2026 17:23 | 42 | 24.91 |
| 07/10/2026 17:23 | 258 | 24.91 |
| 07/10/2026 17:23 | 10 | 24.91 |
| 07/10/2026 17:23 | 100 | 24.91 |
| 07/10/2026 17:23 | 61 | 24.91 |
| 07/10/2026 17:23 | 39 | 24.91 |
| 07/10/2026 17:23 | 61 | 24.91 |
| 07/10/2026 17:23 | 36 | 24.91 |
| 07/10/2026 17:23 | 100 | 24.91 |
| 07/10/2026 17:23 | 60 | 24.91 |
| 07/10/2026 17:23 | 2 | 24.91 |
| 07/10/2026 17:23 | 100 | 24.905 |
| 07/10/2026 17:23 | 100 | 24.905 |
| 07/10/2026 17:23 | 1 | 24.90 |
| 07/10/2026 17:23 | 2 | 24.90 |
| 07/10/2026 17:23 | 6 | 24.90 |
| 07/10/2026 17:22 | 23 | 24.89 |
| 07/10/2026 17:22 | 77 | 24.89 |
| 07/10/2026 17:22 | 79 | 24.88 |
| 07/10/2026 17:22 | 100 | 24.88 |
| 07/10/2026 17:22 | 9 | 24.875 |
| 07/10/2026 17:22 | 25 | 24.875 |
| 07/10/2026 17:22 | 25 | 24.875 |
| 07/10/2026 17:22 | 25 | 24.875 |
| 07/10/2026 17:22 | 100 | 24.875 |
| 07/10/2026 17:22 | 136 | 24.88 |
| 07/10/2026 17:22 | 100 | 24.88 |
| 07/10/2026 17:22 | 64 | 24.88 |
| 07/10/2026 17:22 | 300 | 24.88 |
| 07/10/2026 17:22 | 100 | 24.88 |
| 07/10/2026 17:22 | 100 | 24.88 |
| 07/10/2026 17:22 | 1 | 24.88 |
| 07/10/2026 17:22 | 79 | 24.88 |
| 07/10/2026 17:22 | 300 | 24.89 |
| 07/10/2026 17:22 | 100 | 24.89 |
| 07/10/2026 17:22 | 100 | 24.88 |
| 07/10/2026 17:22 | 60 | 24.88 |
| 07/10/2026 17:22 | 100 | 24.88 |
| 07/10/2026 17:22 | 59 | 24.88 |
| 07/10/2026 17:22 | 11 | 24.88 |
| 07/10/2026 17:22 | 18 | 24.88 |
| 07/10/2026 17:22 | 52 | 24.88 |
| 07/10/2026 17:22 | 89 | 24.88 |
| 07/10/2026 17:22 | 1 | 24.88 |
| 07/10/2026 17:22 | 2 | 24.88 |
| 07/10/2026 17:22 | 100 | 24.88 |
| 07/10/2026 17:22 | 79 | 24.89 |
| 07/10/2026 17:22 | 18 | 24.89 |
| 07/10/2026 17:22 | 74 | 24.89 |
| 07/10/2026 17:22 | 74 | 24.89 |
| 07/10/2026 17:22 | 89 | 24.89 |
| 07/10/2026 17:22 | 100 | 24.89 |
| 07/10/2026 17:22 | 9 | 24.90 |
| 07/10/2026 17:22 | 100 | 24.90 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 3 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 10 | 24.91 |
| 07/10/2026 17:21 | 25 | 24.91 |
| 07/10/2026 17:21 | 3 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 7 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:20 | 100 | 24.905 |
| 07/10/2026 17:20 | 100 | 24.90 |
| 07/10/2026 17:20 | 100 | 24.90 |
| 07/10/2026 17:20 | 33 | 24.90 |
| 07/10/2026 17:20 | 25 | 24.90 |
| 07/10/2026 17:20 | 75 | 24.90 |
| 07/10/2026 17:20 | 25 | 24.90 |
| 07/10/2026 17:20 | 95 | 24.91 |
| 07/10/2026 17:20 | 5 | 24.91 |
| 07/10/2026 17:20 | 51 | 24.91 |
| 07/10/2026 17:20 | 49 | 24.91 |
| 07/10/2026 17:20 | 100 | 24.91 |
| 07/10/2026 17:20 | 100 | 24.91 |
| 07/10/2026 17:20 | 20 | 24.91 |
| 07/10/2026 17:20 | 6 | 24.91 |
| 07/10/2026 17:20 | 94 | 24.91 |
| 07/10/2026 17:19 | 100 | 24.91 |
| 07/10/2026 17:19 | 19 | 24.91 |
| 07/10/2026 17:19 | 27 | 24.91 |
| 07/10/2026 17:19 | 1 | 24.91 |
| 07/10/2026 17:19 | 5 | 24.91 |
| 07/10/2026 17:19 | 2 | 24.91 |
| 07/10/2026 17:19 | 100 | 24.91 |
| 07/10/2026 17:18 | 70 | 24.91 |
| 07/10/2026 17:17 | 22 | 24.90 |
| 07/10/2026 17:17 | 3 | 24.90 |
| 07/10/2026 17:16 | 3 | 24.90 |
| 07/10/2026 17:16 | 40 | 24.90 |
| 07/10/2026 17:16 | 60 | 24.90 |
| 07/10/2026 17:16 | 3 | 24.90 |
| 07/10/2026 17:15 | 32 | 24.895 |
| 07/10/2026 17:15 | 100 | 24.89 |
| 07/10/2026 17:15 | 100 | 24.89 |
| 07/10/2026 17:15 | 20 | 24.89 |
| 07/10/2026 17:15 | 40 | 24.89 |
| 07/10/2026 17:15 | 24 | 24.89 |
| 07/10/2026 17:15 | 20 | 24.89 |
| 07/10/2026 17:15 | 2 | 24.89 |
| 07/10/2026 17:15 | 100 | 24.89 |
| 07/10/2026 17:15 | 100 | 24.89 |
| 07/10/2026 17:14 | 100 | 24.88 |
| 07/10/2026 17:14 | 3 | 24.88 |
| 07/10/2026 17:14 | 4 | 24.88 |
| 07/10/2026 17:14 | 33 | 24.88 |
| 07/10/2026 17:14 | 95 | 24.88 |
| 07/10/2026 17:14 | 5 | 24.88 |
| 07/10/2026 17:14 | 13 | 24.88 |
| 07/10/2026 17:14 | 87 | 24.88 |
| 07/10/2026 17:14 | 5 | 24.88 |
| 07/10/2026 17:14 | 4 | 24.88 |
| 07/10/2026 17:14 | 4 | 24.88 |
| 07/10/2026 17:13 | 25 | 24.87 |
| 07/10/2026 17:12 | 8 | 24.87 |
| 07/10/2026 17:12 | 92 | 24.87 |
| 07/10/2026 17:12 | 54 | 24.87 |
| 07/10/2026 17:12 | 146 | 24.87 |
| 07/10/2026 17:12 | 11 | 24.87 |
| 07/10/2026 17:12 | 100 | 24.87 |
| 07/10/2026 17:12 | 9 | 24.87 |
| 07/10/2026 17:12 | 20 | 24.87 |
| 07/10/2026 17:12 | 6 | 24.87 |
| 07/10/2026 17:12 | 9 | 24.88 |
| 07/10/2026 17:12 | 91 | 24.88 |
| 07/10/2026 17:12 | 9 | 24.88 |
| 07/10/2026 17:12 | 91 | 24.88 |
| 07/10/2026 17:12 | 100 | 24.88 |
| 07/10/2026 17:11 | 100 | 24.89 |
| 07/10/2026 17:11 | 2 | 24.89 |
| 07/10/2026 17:11 | 3 | 24.89 |
| 07/10/2026 17:11 | 118 | 24.89 |
| 07/10/2026 17:11 | 32 | 24.89 |
| 07/10/2026 17:10 | 100 | 24.89 |
| 07/10/2026 17:10 | 100 | 24.88 |
| 07/10/2026 17:10 | 15 | 24.88 |
| 07/10/2026 17:10 | 5 | 24.88 |
| 07/10/2026 17:10 | 100 | 24.88 |
| 07/10/2026 17:10 | 22 | 24.88 |
| 07/10/2026 17:10 | 54 | 24.88 |
| 07/10/2026 17:10 | 24 | 24.88 |
| 07/10/2026 17:08 | 24 | 24.88 |
| 07/10/2026 17:08 | 76 | 24.88 |
| 07/10/2026 17:08 | 50 | 24.88 |
| 07/10/2026 17:08 | 100 | 24.88 |
| 07/10/2026 17:08 | 100 | 24.88 |
| 07/10/2026 17:08 | 11 | 24.88 |
| 07/10/2026 17:08 | 9 | 24.88 |
| 07/10/2026 17:08 | 200 | 24.88 |
| 07/10/2026 17:08 | 20 | 24.88 |
| 07/10/2026 17:08 | 4 | 24.89 |
| 07/10/2026 17:08 | 100 | 24.895 |
| 07/10/2026 17:08 | 100 | 24.89 |
| 07/10/2026 17:08 | 57 | 24.89 |
| 07/10/2026 17:08 | 100 | 24.89 |
| 07/10/2026 17:08 | 100 | 24.89 |
| 07/10/2026 17:08 | 48 | 24.89 |
| 07/10/2026 17:08 | 400 | 24.89 |
| 07/10/2026 17:08 | 33 | 24.89 |
| 07/10/2026 17:08 | 100 | 24.90 |
| 07/10/2026 17:08 | 100 | 24.905 |
| 07/10/2026 17:08 | 29 | 24.90 |
| 07/10/2026 17:08 | 100 | 24.90 |
| 07/10/2026 17:07 | 25 | 24.89 |
| 07/10/2026 17:07 | 25 | 24.89 |
| 07/10/2026 17:07 | 25 | 24.89 |
| 07/10/2026 17:07 | 25 | 24.89 |
| 07/10/2026 17:07 | 275 | 24.89 |
| 07/10/2026 17:07 | 25 | 24.89 |
| 07/10/2026 17:07 | 100 | 24.89 |
| 07/10/2026 17:07 | 100 | 24.89 |
| 07/10/2026 17:07 | 45 | 24.89 |
| 07/10/2026 17:07 | 100 | 24.89 |
| 07/10/2026 17:07 | 80 | 24.89 |
| 07/10/2026 17:07 | 10 | 24.89 |
| 07/10/2026 17:07 | 10 | 24.89 |
| 07/10/2026 17:07 | 100 | 24.90 |
| 07/10/2026 17:05 | 70 | 24.90 |
| 07/10/2026 17:05 | 12 | 24.90 |
| 07/10/2026 17:05 | 88 | 24.90 |
| 07/10/2026 17:05 | 312 | 24.90 |
| 07/10/2026 17:05 | 60 | 24.90 |
| 07/10/2026 17:05 | 97 | 24.90 |
| 07/10/2026 17:05 | 10 | 24.90 |
| 07/10/2026 17:05 | 6 | 24.90 |
| 07/10/2026 17:04 | 100 | 24.92 |
| 07/10/2026 17:04 | 36 | 24.92 |
| 07/10/2026 17:04 | 100 | 24.91 |
| 07/10/2026 17:04 | 11 | 24.91 |
| 07/10/2026 17:04 | 11 | 24.91 |
| 07/10/2026 17:04 | 100 | 24.91 |
| 07/10/2026 17:04 | 10 | 24.91 |
| 07/10/2026 17:04 | 100 | 24.91 |
| 07/10/2026 17:04 | 100 | 24.91 |
| 07/10/2026 17:04 | 24 | 24.91 |
| 07/10/2026 17:04 | 6 | 24.91 |
| 07/10/2026 17:04 | 100 | 24.91 |
| 07/10/2026 17:04 | 100 | 24.91 |
| 07/10/2026 17:04 | 300 | 24.92 |
| 07/10/2026 17:04 | 100 | 24.92 |
| 07/10/2026 17:04 | 100 | 24.92 |
| 07/10/2026 17:03 | 100 | 24.92 |
| 07/10/2026 17:03 | 100 | 24.92 |
| 07/10/2026 17:03 | 75 | 24.92 |
| 07/10/2026 17:03 | 25 | 24.92 |
| 07/10/2026 17:03 | 64 | 24.92 |
| 07/10/2026 17:03 | 36 | 24.92 |
| 07/10/2026 17:03 | 5 | 24.92 |
| 07/10/2026 17:03 | 31 | 24.92 |
| 07/10/2026 17:03 | 5 | 24.92 |
| 07/10/2026 17:03 | 70 | 24.92 |
| 07/10/2026 17:03 | 90 | 24.92 |
| 07/10/2026 17:03 | 10 | 24.92 |
| 07/10/2026 17:03 | 100 | 24.92 |
| 07/10/2026 17:03 | 20 | 24.92 |
| 07/10/2026 17:03 | 100 | 24.93 |
| 07/10/2026 17:02 | 100 | 24.93 |
| 07/10/2026 17:01 | 25 | 24.93 |
| 07/10/2026 17:01 | 75 | 24.93 |
| 07/10/2026 17:01 | 225 | 24.93 |
| 07/10/2026 17:01 | 25 | 24.93 |
| 07/10/2026 17:01 | 25 | 24.93 |
| 07/10/2026 17:01 | 25 | 24.93 |
| 07/10/2026 17:01 | 11 | 24.93 |
| 07/10/2026 17:01 | 20 | 24.93 |
| 07/10/2026 17:01 | 25 | 24.94 |
| 07/10/2026 17:00 | 100 | 24.95 |
| 07/10/2026 17:00 | 10 | 24.94 |
| 07/10/2026 17:00 | 22 | 24.94 |
| 07/10/2026 17:00 | 86 | 24.94 |
| 07/10/2026 17:00 | 14 | 24.94 |
| 07/10/2026 17:00 | 75 | 24.93 |
| 07/10/2026 17:00 | 25 | 24.93 |
| 07/10/2026 17:00 | 2 | 24.93 |
| 07/10/2026 17:00 | 4 | 24.93 |
| 07/10/2026 17:00 | 100 | 24.93 |
| 07/10/2026 17:00 | 100 | 24.93 |
| 07/10/2026 17:00 | 10 | 24.93 |
| 07/10/2026 17:00 | 29 | 24.93 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 54 | 24.92 |
| 07/10/2026 16:59 | 2 | 24.92 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 2 | 24.92 |
| 07/10/2026 16:59 | 54 | 24.92 |
| 07/10/2026 16:59 | 100 | 24.92 |
| 07/10/2026 16:59 | 59 | 24.92 |
| 07/10/2026 16:59 | 41 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.92 |
| 07/10/2026 16:58 | 2 | 24.92 |
| 07/10/2026 16:58 | 9 | 24.93 |
| 07/10/2026 16:58 | 11 | 24.93 |
| 07/10/2026 16:58 | 27 | 24.93 |
| 07/10/2026 16:58 | 100 | 24.93 |
| 07/10/2026 16:58 | 20 | 24.93 |
| 07/10/2026 16:58 | 100 | 24.94 |
| 07/10/2026 16:58 | 1 | 24.94 |
| 07/10/2026 16:58 | 9 | 24.94 |
| 07/10/2026 16:57 | 34 | 24.94 |
| 07/10/2026 16:57 | 45 | 24.94 |
| 07/10/2026 16:57 | 18 | 24.94 |
| 07/10/2026 16:57 | 100 | 24.95 |
| 07/10/2026 16:57 | 34 | 24.95 |
| 07/10/2026 16:57 | 100 | 24.95 |
| 07/10/2026 16:57 | 135 | 24.95 |
| 07/10/2026 16:57 | 4 | 24.95 |
| 07/10/2026 16:57 | 27 | 24.95 |
| 07/10/2026 16:57 | 65 | 24.95 |
| 07/10/2026 16:57 | 35 | 24.95 |
| 07/10/2026 16:57 | 35 | 24.95 |
| 07/10/2026 16:57 | 100 | 24.95 |
| 07/10/2026 16:57 | 99 | 24.95 |
| 07/10/2026 16:57 | 1 | 24.95 |
| 07/10/2026 16:56 | 1 | 24.94 |
| 07/10/2026 16:56 | 300 | 24.94 |
| 07/10/2026 16:56 | 34 | 24.94 |
| 07/10/2026 16:56 | 87 | 24.94 |
| 07/10/2026 16:56 | 16 | 24.93 |
| 07/10/2026 16:56 | 84 | 24.93 |
| 07/10/2026 16:56 | 93 | 24.93 |
| 07/10/2026 16:56 | 7 | 24.93 |
| 07/10/2026 16:55 | 51 | 24.93 |
| 07/10/2026 16:55 | 6 | 24.93 |
| 07/10/2026 16:55 | 22 | 24.93 |
| 07/10/2026 16:55 | 11 | 24.93 |
| 07/10/2026 16:55 | 6 | 24.93 |
| 07/10/2026 16:55 | 81 | 24.94 |
| 07/10/2026 16:55 | 19 | 24.94 |
| 07/10/2026 16:55 | 100 | 24.94 |
| 07/10/2026 16:55 | 100 | 24.94 |
| 07/10/2026 16:55 | 100 | 24.94 |
| 07/10/2026 16:55 | 9 | 24.94 |
| 07/10/2026 16:55 | 100 | 24.94 |
| 07/10/2026 16:55 | 1 | 24.94 |
| 07/10/2026 16:55 | 100 | 24.94 |
| 07/10/2026 16:55 | 9 | 24.94 |
| 07/10/2026 16:55 | 100 | 24.94 |
| 07/10/2026 16:54 | 100 | 24.95 |
| 07/10/2026 16:54 | 1 | 24.95 |
| 07/10/2026 16:54 | 100 | 24.95 |
| 07/10/2026 16:54 | 60 | 24.95 |
| 07/10/2026 16:54 | 100 | 24.95 |
| 07/10/2026 16:54 | 100 | 24.95 |
| 07/10/2026 16:54 | 26 | 24.95 |
| 07/10/2026 16:54 | 9 | 24.95 |
| 07/10/2026 16:54 | 20 | 24.95 |
| 07/10/2026 16:53 | 2 | 24.95 |
| 07/10/2026 16:53 | 100 | 24.95 |
| 07/10/2026 16:53 | 100 | 24.95 |
| 07/10/2026 16:53 | 51 | 24.95 |
| 07/10/2026 16:53 | 37 | 24.95 |
| 07/10/2026 16:53 | 163 | 24.95 |
| 07/10/2026 16:53 | 50 | 24.95 |
| 07/10/2026 16:53 | 50 | 24.95 |
| 07/10/2026 16:53 | 100 | 24.95 |
| 07/10/2026 16:53 | 9 | 24.95 |
| 07/10/2026 16:53 | 14 | 24.95 |
| 07/10/2026 16:53 | 100 | 24.95 |
| 07/10/2026 16:52 | 60 | 24.96 |
| 07/10/2026 16:52 | 100 | 24.96 |
| 07/10/2026 16:52 | 1 | 24.96 |
| 07/10/2026 16:52 | 2 | 24.97 |
| 07/10/2026 16:52 | 51 | 24.97 |
| 07/10/2026 16:52 | 100 | 24.97 |
| 07/10/2026 16:52 | 100 | 24.97 |
| 07/10/2026 16:52 | 40 | 24.97 |
| 07/10/2026 16:52 | 3 | 24.97 |
| 07/10/2026 16:52 | 2 | 24.97 |
| 07/10/2026 16:52 | 100 | 24.965 |
| 07/10/2026 16:51 | 10 | 24.965 |
| 07/10/2026 16:51 | 100 | 24.96 |
| 07/10/2026 16:51 | 11 | 24.96 |
| 07/10/2026 16:51 | 100 | 24.96 |
| 07/10/2026 16:51 | 2 | 24.96 |
| 07/10/2026 16:51 | 23 | 24.96 |
| 07/10/2026 16:51 | 100 | 24.96 |
| 07/10/2026 16:51 | 100 | 24.96 |
| 07/10/2026 16:51 | 100 | 24.96 |
| 07/10/2026 16:51 | 54 | 24.96 |
| 07/10/2026 16:51 | 12 | 24.96 |
| 07/10/2026 16:51 | 25 | 24.96 |
| 07/10/2026 16:51 | 9 | 24.96 |
| 07/10/2026 16:51 | 9 | 24.96 |
| 07/10/2026 16:50 | 100 | 24.96 |
| 07/10/2026 16:50 | 100 | 24.96 |
| 07/10/2026 16:50 | 106 | 24.95 |
| 07/10/2026 16:50 | 100 | 24.97 |
| 07/10/2026 16:50 | 2 | 24.96 |
| 07/10/2026 16:50 | 100 | 24.955 |
| 07/10/2026 16:50 | 16 | 24.95 |
| 07/10/2026 16:49 | 100 | 24.95 |
| 07/10/2026 16:49 | 100 | 24.96 |
| 07/10/2026 16:49 | 100 | 24.95 |
| 07/10/2026 16:49 | 2 | 24.95 |
| 07/10/2026 16:49 | 2 | 24.95 |
| 07/10/2026 16:48 | 100 | 24.94 |
| 07/10/2026 16:48 | 100 | 24.94 |
| 07/10/2026 16:48 | 100 | 24.94 |
| 07/10/2026 16:48 | 10 | 24.94 |
| 07/10/2026 16:48 | 20 | 24.94 |
| 07/10/2026 16:48 | 100 | 24.96 |
| 07/10/2026 16:48 | 2 | 24.96 |
| 07/10/2026 16:48 | 95 | 24.965 |
| 07/10/2026 16:48 | 14 | 24.965 |
| 07/10/2026 16:48 | 100 | 24.97 |
| 07/10/2026 16:48 | 30 | 24.97 |
| 07/10/2026 16:48 | 70 | 24.97 |
| 07/10/2026 16:48 | 100 | 24.96 |
| 07/10/2026 16:47 | 100 | 24.96 |
| 07/10/2026 16:47 | 100 | 24.96 |
| 07/10/2026 16:47 | 100 | 24.96 |
| 07/10/2026 16:47 | 78 | 24.96 |
| 07/10/2026 16:47 | 22 | 24.96 |
| 07/10/2026 16:47 | 78 | 24.96 |
| 07/10/2026 16:47 | 22 | 24.96 |
| 07/10/2026 16:47 | 100 | 24.955 |
| 07/10/2026 16:47 | 100 | 24.955 |
| 07/10/2026 16:47 | 100 | 24.95 |
| 07/10/2026 16:47 | 10 | 24.95 |
| 07/10/2026 16:47 | 100 | 24.95 |
| 07/10/2026 16:47 | 91 | 24.95 |
| 07/10/2026 16:47 | 100 | 24.94 |
| 07/10/2026 16:47 | 100 | 24.94 |
| 07/10/2026 16:47 | 1 | 24.93 |
| 07/10/2026 16:47 | 100 | 24.93 |
| 07/10/2026 16:47 | 64 | 24.92 |
| 07/10/2026 16:47 | 58 | 24.92 |
| 07/10/2026 16:47 | 100 | 24.92 |
| 07/10/2026 16:47 | 100 | 24.92 |
| 07/10/2026 16:47 | 100 | 24.92 |
| 07/10/2026 16:46 | 95 | 24.91 |
| 07/10/2026 16:46 | 5 | 24.91 |
| 07/10/2026 16:46 | 100 | 24.89 |
| 07/10/2026 16:46 | 3 | 24.89 |
| 07/10/2026 16:45 | 100 | 24.88 |
| 07/10/2026 16:45 | 18 | 24.89 |
| 07/10/2026 16:45 | 9 | 24.89 |
| 07/10/2026 16:45 | 33 | 24.89 |
| 07/10/2026 16:45 | 27 | 24.89 |
| 07/10/2026 16:45 | 20 | 24.90 |
| 07/10/2026 16:45 | 100 | 24.90 |
| 07/10/2026 16:45 | 2 | 24.90 |
| 07/10/2026 16:45 | 25 | 24.895 |
| 07/10/2026 16:45 | 22 | 24.895 |
| 07/10/2026 16:45 | 100 | 24.89 |
| 07/10/2026 16:45 | 10 | 24.89 |
| 07/10/2026 16:44 | 100 | 24.88 |
| 07/10/2026 16:44 | 12 | 24.89 |
| 07/10/2026 16:44 | 9 | 24.89 |
| 07/10/2026 16:44 | 100 | 24.88 |
| 07/10/2026 16:44 | 20 | 24.88 |
| 07/10/2026 16:44 | 100 | 24.88 |
| 07/10/2026 16:44 | 18 | 24.88 |
| 07/10/2026 16:44 | 182 | 24.88 |
| 07/10/2026 16:44 | 100 | 24.88 |
| 07/10/2026 16:44 | 100 | 24.88 |
| 07/10/2026 16:44 | 17 | 24.88 |
| 07/10/2026 16:44 | 200 | 24.88 |
| 07/10/2026 16:44 | 100 | 24.88 |
| 07/10/2026 16:44 | 101 | 24.88 |
| 07/10/2026 16:44 | 5 | 24.88 |
| 07/10/2026 16:44 | 12 | 24.88 |
| 07/10/2026 16:44 | 88 | 24.88 |
| 07/10/2026 16:44 | 12 | 24.88 |
| 07/10/2026 16:44 | 1 | 24.88 |
| 07/10/2026 16:44 | 100 | 24.87 |
| 07/10/2026 16:43 | 87 | 24.88 |
| 07/10/2026 16:42 | 50 | 24.85 |
| 07/10/2026 16:42 | 50 | 24.85 |
| 07/10/2026 16:42 | 100 | 24.85 |
| 07/10/2026 16:42 | 5 | 24.86 |
| 07/10/2026 16:42 | 59 | 24.86 |
| 07/10/2026 16:42 | 21 | 24.865 |
| 07/10/2026 16:42 | 1 | 24.84 |
| 07/10/2026 16:42 | 100 | 24.84 |
| 07/10/2026 16:42 | 100 | 24.83 |
| 07/10/2026 16:42 | 5 | 24.83 |
| 07/10/2026 16:42 | 5 | 24.83 |
| 07/10/2026 16:42 | 4 | 24.83 |
| 07/10/2026 16:41 | 10 | 24.82 |
| 07/10/2026 16:41 | 100 | 24.82 |
| 07/10/2026 16:41 | 100 | 24.82 |
| 07/10/2026 16:41 | 94 | 24.82 |
| 07/10/2026 16:41 | 28 | 24.82 |
| 07/10/2026 16:41 | 72 | 24.82 |
| 07/10/2026 16:41 | 50 | 24.82 |
| 07/10/2026 16:41 | 50 | 24.82 |
| 07/10/2026 16:41 | 33 | 24.82 |
| 07/10/2026 16:41 | 37 | 24.82 |
| 07/10/2026 16:41 | 27 | 24.82 |
| 07/10/2026 16:41 | 11 | 24.82 |
| 07/10/2026 16:41 | 14 | 24.82 |
| 07/10/2026 16:41 | 5 | 24.83 |
| 07/10/2026 16:40 | 4 | 24.83 |
| 07/10/2026 16:40 | 1 | 24.83 |
| 07/10/2026 16:40 | 10 | 24.83 |
| 07/10/2026 16:40 | 2 | 24.83 |
| 07/10/2026 16:40 | 165 | 24.83 |
| 07/10/2026 16:40 | 10 | 24.83 |
| 07/10/2026 16:39 | 1 | 24.83 |
| 07/10/2026 16:39 | 70 | 24.83 |
| 07/10/2026 16:39 | 20 | 24.83 |
| 07/10/2026 16:39 | 1 | 24.83 |
| 07/10/2026 16:39 | 21 | 24.83 |
| 07/10/2026 16:39 | 20 | 24.83 |
| 07/10/2026 16:38 | 79 | 24.84 |
| 07/10/2026 16:37 | 4 | 24.82 |
| 07/10/2026 16:37 | 4 | 24.82 |
| 07/10/2026 16:37 | 25 | 24.81 |
| 07/10/2026 16:37 | 25 | 24.80 |
| 07/10/2026 16:37 | 100 | 24.80 |
| 07/10/2026 16:36 | 75 | 24.81 |
| 07/10/2026 16:36 | 25 | 24.81 |
| 07/10/2026 16:36 | 6 | 24.80 |
| 07/10/2026 16:36 | 6 | 24.79 |
| 07/10/2026 16:36 | 5 | 24.78 |
| 07/10/2026 16:36 | 6 | 24.76 |
| 07/10/2026 16:36 | 100 | 24.76 |
| 07/10/2026 16:36 | 11 | 24.75 |
| 07/10/2026 16:36 | 100 | 24.755 |
| 07/10/2026 16:36 | 4 | 24.75 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:35 | 50 | 24.735 |
| 07/10/2026 16:35 | 5 | 24.74 |
| 07/10/2026 16:35 | 3 | 24.73 |
| 07/10/2026 16:35 | 5 | 24.72 |
| 07/10/2026 16:35 | 5 | 24.72 |
| 07/10/2026 16:35 | 1 | 24.72 |
| 07/10/2026 16:34 | 100 | 24.70 |
| 07/10/2026 16:34 | 50 | 24.70 |
| 07/10/2026 16:34 | 50 | 24.70 |
| 07/10/2026 16:34 | 50 | 24.70 |
| 07/10/2026 16:34 | 50 | 24.70 |
| 07/10/2026 16:34 | 100 | 24.70 |
| 07/10/2026 16:34 | 2 | 24.71 |
| 07/10/2026 16:34 | 25 | 24.70 |
| 07/10/2026 16:34 | 4 | 24.70 |
| 07/10/2026 16:34 | 200 | 24.69 |
| 07/10/2026 16:34 | 25 | 24.685 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 26 | 24.69 |
| 07/10/2026 16:33 | 26 | 24.69 |
| 07/10/2026 16:33 | 74 | 24.69 |
| 07/10/2026 16:33 | 74 | 24.69 |
| 07/10/2026 16:33 | 42 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.70 |
| 07/10/2026 16:33 | 45 | 24.69 |
| 07/10/2026 16:33 | 1 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 300 | 24.68 |
| 07/10/2026 16:33 | 52 | 24.68 |
| 07/10/2026 16:33 | 48 | 24.68 |
| 07/10/2026 16:33 | 26 | 24.68 |
| 07/10/2026 16:33 | 74 | 24.68 |
| 07/10/2026 16:33 | 200 | 24.685 |
| 07/10/2026 16:33 | 25 | 24.69 |
| 07/10/2026 16:33 | 25 | 24.69 |
| 07/10/2026 16:33 | 25 | 24.69 |
| 07/10/2026 16:33 | 25 | 24.69 |
| 07/10/2026 16:33 | 25 | 24.69 |
| 07/10/2026 16:33 | 25 | 24.69 |
| 07/10/2026 16:33 | 83 | 24.69 |
| 07/10/2026 16:33 | 300 | 24.69 |
| 07/10/2026 16:33 | 1 | 24.71 |
| 07/10/2026 16:33 | 13 | 24.72 |
| 07/10/2026 16:33 | 75 | 24.72 |
| 07/10/2026 16:33 | 4 | 24.71 |
| 07/10/2026 16:33 | 367 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 74 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 2 | 24.71 |
| 07/10/2026 16:33 | 215 | 24.71 |
| 07/10/2026 16:33 | 85 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 75 | 24.72 |
| 07/10/2026 16:33 | 100 | 24.73 |
| 07/10/2026 16:33 | 100 | 24.73 |
| 07/10/2026 16:33 | 100 | 24.74 |
| 07/10/2026 16:33 | 3 | 24.74 |
| 07/10/2026 16:33 | 12 | 24.74 |
| 07/10/2026 16:33 | 100 | 24.74 |
| 07/10/2026 16:33 | 100 | 24.74 |
| 07/10/2026 16:33 | 20 | 24.74 |
| 07/10/2026 16:33 | 6 | 24.74 |
| 07/10/2026 16:33 | 100 | 24.72 |
| 07/10/2026 16:33 | 25 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.70 |
| 07/10/2026 16:33 | 75 | 24.71 |
| 07/10/2026 16:33 | 25 | 24.71 |
| 07/10/2026 16:33 | 25 | 24.71 |
| 07/10/2026 16:33 | 25 | 24.71 |
| 07/10/2026 16:33 | 25 | 24.71 |
| 07/10/2026 16:33 | 25 | 24.71 |
| 07/10/2026 16:33 | 200 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 59 | 24.71 |
| 07/10/2026 16:33 | 25 | 24.70 |
| 07/10/2026 16:33 | 25 | 24.70 |
| 07/10/2026 16:33 | 25 | 24.70 |
| 07/10/2026 16:33 | 25 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.67 |
| 07/10/2026 16:33 | 25 | 24.655 |
| 07/10/2026 16:33 | 25 | 24.655 |
| 07/10/2026 16:33 | 25 | 24.655 |
| 07/10/2026 16:33 | 300 | 24.655 |
| 07/10/2026 16:33 | 25 | 24.655 |
| 07/10/2026 16:33 | 300 | 24.655 |
| 07/10/2026 16:33 | 300 | 24.655 |
| 07/10/2026 16:33 | 200 | 24.655 |
| 07/10/2026 16:33 | 300 | 24.655 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 53 | 24.69 |
| 07/10/2026 16:33 | 557 | 24.69 |
| 07/10/2026 16:33 | 63 | 24.70 |
| 07/10/2026 16:33 | 20 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 53 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 3 | 24.69 |
| 07/10/2026 16:33 | 6 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.66 |
| 07/10/2026 16:33 | 100 | 24.66 |
| 07/10/2026 16:33 | 100 | 24.655 |
| 07/10/2026 16:33 | 175 | 24.67 |
| 07/10/2026 16:33 | 25 | 24.67 |
| 07/10/2026 16:33 | 74 | 24.69 |
| 07/10/2026 16:33 | 1 | 24.69 |
| 07/10/2026 16:33 | 15 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 6 | 24.67 |
| 07/10/2026 16:33 | 37 | 24.67 |
| 07/10/2026 16:33 | 100 | 24.67 |
| 07/10/2026 16:33 | 74 | 24.66 |
| 07/10/2026 16:33 | 63 | 24.67 |
| 07/10/2026 16:33 | 45 | 24.67 |
| 07/10/2026 16:33 | 55 | 24.67 |
| 07/10/2026 16:33 | 73 | 24.67 |
| 07/10/2026 16:33 | 100 | 24.65 |
| 07/10/2026 16:33 | 40 | 24.66 |
| 07/10/2026 16:33 | 100 | 24.66 |
| 07/10/2026 16:33 | 100 | 24.65 |
| 07/10/2026 16:33 | 6 | 24.65 |
| 07/10/2026 16:33 | 100 | 24.63 |
| 07/10/2026 16:33 | 40 | 24.63 |
| 07/10/2026 16:33 | 4 | 24.65 |
| 07/10/2026 16:32 | 300 | 24.66 |
| 07/10/2026 16:32 | 100 | 24.66 |
| 07/10/2026 16:32 | 100 | 24.65 |
| 07/10/2026 16:32 | 52 | 24.65 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 300 | 24.67 |
| 07/10/2026 16:32 | 52 | 24.67 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.72 |
| 07/10/2026 16:32 | 25 | 24.735 |
| 07/10/2026 16:32 | 25 | 24.735 |
| 07/10/2026 16:32 | 11 | 24.74 |
| 07/10/2026 16:32 | 18 | 24.75 |
| 07/10/2026 16:32 | 100 | 24.75 |
| 07/10/2026 16:32 | 200 | 24.75 |
| 07/10/2026 16:32 | 25 | 24.75 |
| 07/10/2026 16:32 | 25 | 24.765 |
| 07/10/2026 16:32 | 25 | 24.765 |
| 07/10/2026 16:32 | 25 | 24.765 |
| 07/10/2026 16:32 | 25 | 24.765 |
| 07/10/2026 16:32 | 75 | 24.75 |
| 07/10/2026 16:32 | 100 | 24.79 |
| 07/10/2026 16:32 | 100 | 24.80 |
| 07/10/2026 16:32 | 100 | 24.80 |
| 07/10/2026 16:32 | 100 | 24.80 |
| 07/10/2026 16:32 | 62 | 24.79 |
| 07/10/2026 16:32 | 79 | 24.79 |
| 07/10/2026 16:32 | 100 | 24.80 |
| 07/10/2026 16:32 | 100 | 24.80 |
| 07/10/2026 16:32 | 6 | 24.80 |
| 07/10/2026 16:32 | 9 | 24.80 |
| 07/10/2026 16:32 | 4 | 24.81 |
| 07/10/2026 16:32 | 48 | 24.81 |
| 07/10/2026 16:32 | 52 | 24.81 |
| 07/10/2026 16:32 | 48 | 24.81 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 8 | 24.82 |
| 07/10/2026 16:32 | 100 | 24.82 |
| 07/10/2026 16:32 | 8 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 18 | 24.83 |
| 07/10/2026 16:32 | 6 | 24.83 |
| 07/10/2026 16:32 | 51 | 24.83 |
| 07/10/2026 16:32 | 8 | 24.85 |
| 07/10/2026 16:32 | 25 | 24.85 |
| 07/10/2026 16:32 | 25 | 24.85 |
| 07/10/2026 16:32 | 25 | 24.85 |
| 07/10/2026 16:32 | 25 | 24.85 |
| 07/10/2026 16:32 | 8 | 24.85 |
| 07/10/2026 16:32 | 45 | 24.85 |
| 07/10/2026 16:32 | 20 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 40 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 3 | 24.86 |
| 07/10/2026 16:32 | 82 | 24.86 |
| 07/10/2026 16:32 | 23 | 24.86 |
| 07/10/2026 16:31 | 200 | 24.87 |
| 07/10/2026 16:31 | 32 | 24.87 |
| 07/10/2026 16:31 | 14 | 24.86 |
| 07/10/2026 16:31 | 68 | 24.84 |
| 07/10/2026 16:31 | 32 | 24.84 |
| 07/10/2026 16:31 | 100 | 24.835 |
| 07/10/2026 16:31 | 100 | 24.835 |
| 07/10/2026 16:31 | 100 | 24.835 |
| 07/10/2026 16:31 | 100 | 24.835 |
| 07/10/2026 16:31 | 66 | 24.835 |
| 07/10/2026 16:31 | 9 | 24.84 |
| 07/10/2026 16:31 | 9 | 24.84 |
| 07/10/2026 16:31 | 11 | 24.84 |
| 07/10/2026 16:31 | 6 | 24.84 |
| 07/10/2026 16:31 | 39 | 24.845 |
| 07/10/2026 16:31 | 64 | 24.85 |
| 07/10/2026 16:31 | 36 | 24.85 |
| 07/10/2026 16:31 | 28 | 24.85 |
| 07/10/2026 16:31 | 100 | 24.855 |
| 07/10/2026 16:31 | 25 | 24.855 |
| 07/10/2026 16:30 | 25 | 24.855 |
| 07/10/2026 16:30 | 100 | 24.86 |
| 07/10/2026 16:30 | 100 | 24.86 |
| 07/10/2026 16:30 | 100 | 24.86 |
| 07/10/2026 16:30 | 100 | 24.86 |
| 07/10/2026 16:30 | 20 | 24.86 |
| 07/10/2026 16:30 | 2 | 24.865 |
| 07/10/2026 16:30 | 7 | 24.87 |
| 07/10/2026 16:30 | 25 | 24.87 |
| 07/10/2026 16:29 | 100 | 24.87 |
| 07/10/2026 16:29 | 100 | 24.87 |
| 07/10/2026 16:29 | 1 | 24.875 |
| 07/10/2026 16:29 | 1 | 24.87 |
| 07/10/2026 16:29 | 100 | 24.87 |
| 07/10/2026 16:29 | 61 | 24.87 |
| 07/10/2026 16:29 | 39 | 24.87 |
| 07/10/2026 16:29 | 31 | 24.87 |
| 07/10/2026 16:29 | 10 | 24.87 |
| 07/10/2026 16:28 | 31 | 24.87 |
| 07/10/2026 16:28 | 100 | 24.87 |
| 07/10/2026 16:28 | 91 | 24.87 |
| 07/10/2026 16:28 | 9 | 24.87 |
| 07/10/2026 16:28 | 100 | 24.865 |
| 07/10/2026 16:28 | 7 | 24.87 |
| 07/10/2026 16:28 | 70 | 24.87 |
| 07/10/2026 16:27 | 300 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.87 |
| 07/10/2026 16:27 | 25 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.87 |
| 07/10/2026 16:27 | 175 | 24.87 |
| 07/10/2026 16:27 | 25 | 24.87 |
| 07/10/2026 16:27 | 25 | 24.87 |
| 07/10/2026 16:26 | 100 | 24.87 |
| 07/10/2026 16:26 | 39 | 24.86 |
| 07/10/2026 16:26 | 61 | 24.86 |
| 07/10/2026 16:26 | 100 | 24.86 |
| 07/10/2026 16:26 | 100 | 24.85 |
| 07/10/2026 16:26 | 100 | 24.85 |
| 07/10/2026 16:26 | 38 | 24.85 |
| 07/10/2026 16:26 | 39 | 24.85 |
| 07/10/2026 16:26 | 100 | 24.85 |
| 07/10/2026 16:26 | 38 | 24.85 |
| 07/10/2026 16:26 | 100 | 24.85 |
| 07/10/2026 16:26 | 7 | 24.85 |
| 07/10/2026 16:26 | 3 | 24.85 |
| 07/10/2026 16:26 | 1 | 24.85 |
| 07/10/2026 16:26 | 100 | 24.84 |
| 07/10/2026 16:26 | 10 | 24.84 |
| 07/10/2026 16:26 | 190 | 24.84 |
| 07/10/2026 16:25 | 39 | 24.83 |
| 07/10/2026 16:25 | 61 | 24.83 |
| 07/10/2026 16:25 | 39 | 24.83 |
| 07/10/2026 16:25 | 39 | 24.83 |
| 07/10/2026 16:25 | 100 | 24.83 |
| 07/10/2026 16:25 | 199 | 24.83 |
| 07/10/2026 16:25 | 1 | 24.83 |
| 07/10/2026 16:25 | 31 | 24.83 |
| 07/10/2026 16:25 | 119 | 24.83 |
| 07/10/2026 16:25 | 50 | 24.83 |
| 07/10/2026 16:25 | 119 | 24.83 |
| 07/10/2026 16:25 | 10 | 24.83 |
| 07/10/2026 16:25 | 100 | 24.83 |
| 07/10/2026 16:24 | 10 | 24.82 |
| 07/10/2026 16:24 | 100 | 24.83 |
| 07/10/2026 16:24 | 82 | 24.83 |
| 07/10/2026 16:24 | 8 | 24.83 |
| 07/10/2026 16:24 | 100 | 24.84 |
| 07/10/2026 16:24 | 48 | 24.84 |
| 07/10/2026 16:24 | 60 | 24.85 |
| 07/10/2026 16:24 | 100 | 24.85 |
| 07/10/2026 16:24 | 33 | 24.85 |
| 07/10/2026 16:24 | 100 | 24.85 |
| 07/10/2026 16:24 | 10 | 24.86 |
| 07/10/2026 16:24 | 25 | 24.86 |
| 07/10/2026 16:24 | 25 | 24.86 |
| 07/10/2026 16:24 | 6 | 24.86 |
| 07/10/2026 16:24 | 27 | 24.87 |
| 07/10/2026 16:24 | 33 | 24.87 |
| 07/10/2026 16:24 | 73 | 24.87 |
| 07/10/2026 16:24 | 5 | 24.87 |
| 07/10/2026 16:24 | 1 | 24.87 |
| 07/10/2026 16:24 | 4 | 24.88 |
| 07/10/2026 16:24 | 100 | 24.88 |
| 07/10/2026 16:24 | 2 | 24.88 |
| 07/10/2026 16:24 | 10 | 24.88 |
| 07/10/2026 16:24 | 5 | 24.88 |
| 07/10/2026 16:24 | 9 | 24.88 |
| 07/10/2026 16:24 | 25 | 24.895 |
| 07/10/2026 16:23 | 18 | 24.895 |
| 07/10/2026 16:23 | 9 | 24.89 |
| 07/10/2026 16:23 | 9 | 24.89 |
| 07/10/2026 16:23 | 17 | 24.89 |
| 07/10/2026 16:23 | 51 | 24.89 |
| 07/10/2026 16:23 | 27 | 24.89 |
| 07/10/2026 16:23 | 85 | 24.89 |
| 07/10/2026 16:23 | 40 | 24.91 |
| 07/10/2026 16:23 | 10 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:22 | 2 | 24.91 |
| 07/10/2026 16:22 | 94 | 24.91 |
| 07/10/2026 16:22 | 2 | 24.91 |
| 07/10/2026 16:22 | 100 | 24.91 |
| 07/10/2026 16:22 | 100 | 24.91 |
| 07/10/2026 16:22 | 100 | 24.91 |
| 07/10/2026 16:22 | 20 | 24.92 |
| 07/10/2026 16:22 | 20 | 24.92 |
| 07/10/2026 16:22 | 100 | 24.92 |
| 07/10/2026 16:22 | 21 | 24.92 |
| 07/10/2026 16:22 | 79 | 24.92 |
| 07/10/2026 16:22 | 3 | 24.92 |
| 07/10/2026 16:22 | 5 | 24.92 |
| 07/10/2026 16:22 | 100 | 24.91 |
| 07/10/2026 16:22 | 100 | 24.91 |
| 07/10/2026 16:22 | 100 | 24.91 |
| 07/10/2026 16:22 | 100 | 24.90 |
| 07/10/2026 16:21 | 18 | 24.90 |
| 07/10/2026 16:21 | 100 | 24.90 |
| 07/10/2026 16:20 | 100 | 24.895 |
| 07/10/2026 16:20 | 79 | 24.89 |
| 07/10/2026 16:20 | 21 | 24.89 |
| 07/10/2026 16:20 | 100 | 24.89 |
| 07/10/2026 16:19 | 100 | 24.87 |
| 07/10/2026 16:19 | 100 | 24.87 |
| 07/10/2026 16:19 | 100 | 24.865 |
| 07/10/2026 16:19 | 18 | 24.86 |
| 07/10/2026 16:18 | 25 | 24.86 |
| 07/10/2026 16:18 | 40 | 24.86 |
| 07/10/2026 16:18 | 60 | 24.86 |
| 07/10/2026 16:18 | 70 | 24.885 |
| 07/10/2026 16:18 | 100 | 24.885 |
| 07/10/2026 16:18 | 200 | 24.88 |
| 07/10/2026 16:17 | 25 | 24.875 |
| 07/10/2026 16:17 | 100 | 24.87 |
| 07/10/2026 16:17 | 75 | 24.87 |
| 07/10/2026 16:17 | 25 | 24.87 |
| 07/10/2026 16:16 | 300 | 24.87 |
| 07/10/2026 16:16 | 15 | 24.88 |
| 07/10/2026 16:16 | 21 | 24.88 |
| 07/10/2026 16:16 | 23 | 24.87 |
| 07/10/2026 16:16 | 77 | 24.87 |
| 07/10/2026 16:16 | 5 | 24.87 |
| 07/10/2026 16:16 | 100 | 24.855 |
| 07/10/2026 16:16 | 38 | 24.86 |
| 07/10/2026 16:16 | 100 | 24.86 |
| 07/10/2026 16:16 | 100 | 24.86 |
| 07/10/2026 16:16 | 44 | 24.86 |
| 07/10/2026 16:16 | 108 | 24.86 |
| 07/10/2026 16:16 | 44 | 24.86 |
| 07/10/2026 16:16 | 56 | 24.86 |
| 07/10/2026 16:16 | 100 | 24.86 |
| 07/10/2026 16:16 | 5 | 24.86 |
| 07/10/2026 16:16 | 100 | 24.85 |
| 07/10/2026 16:16 | 25 | 24.85 |
| 07/10/2026 16:16 | 84 | 24.85 |
| 07/10/2026 16:16 | 100 | 24.85 |
| 07/10/2026 16:16 | 100 | 24.85 |
| 07/10/2026 16:16 | 100 | 24.85 |
| 07/10/2026 16:16 | 144 | 24.85 |
| 07/10/2026 16:16 | 100 | 24.85 |
| 07/10/2026 16:16 | 72 | 24.85 |
| 07/10/2026 16:16 | 100 | 24.85 |
| 07/10/2026 16:16 | 100 | 24.85 |
| 07/10/2026 16:16 | 100 | 24.84 |
| 07/10/2026 16:15 | 100 | 24.835 |
| 07/10/2026 16:15 | 78 | 24.84 |
| 07/10/2026 16:15 | 1 | 24.84 |
| 07/10/2026 16:14 | 100 | 24.85 |
| 07/10/2026 16:14 | 9 | 24.85 |
| 07/10/2026 16:14 | 12 | 24.85 |
| 07/10/2026 16:14 | 88 | 24.85 |
| 07/10/2026 16:14 | 12 | 24.855 |
| 07/10/2026 16:14 | 1 | 24.85 |
| 07/10/2026 16:14 | 44 | 24.85 |
| 07/10/2026 16:14 | 51 | 24.85 |
| 07/10/2026 16:14 | 49 | 24.85 |
| 07/10/2026 16:14 | 51 | 24.85 |
| 07/10/2026 16:14 | 25 | 24.86 |
| 07/10/2026 16:14 | 20 | 24.86 |
| 07/10/2026 16:14 | 12 | 24.86 |
| 07/10/2026 16:14 | 15 | 24.86 |
| 07/10/2026 16:14 | 85 | 24.86 |
| 07/10/2026 16:14 | 9 | 24.86 |
| 07/10/2026 16:14 | 6 | 24.86 |
| 07/10/2026 16:13 | 16 | 24.87 |
| 07/10/2026 16:13 | 100 | 24.87 |
| 07/10/2026 16:13 | 8 | 24.88 |
| 07/10/2026 16:13 | 100 | 24.90 |
| 07/10/2026 16:13 | 9 | 24.90 |
| 07/10/2026 16:13 | 77 | 24.90 |
| 07/10/2026 16:13 | 21 | 24.90 |
| 07/10/2026 16:12 | 100 | 24.90 |
| 07/10/2026 16:12 | 100 | 24.90 |
| 07/10/2026 16:12 | 100 | 24.90 |
| 07/10/2026 16:12 | 100 | 24.90 |
| 07/10/2026 16:12 | 100 | 24.90 |
| 07/10/2026 16:12 | 4 | 24.90 |
| 07/10/2026 16:12 | 1 | 24.90 |
| 07/10/2026 16:12 | 8 | 24.90 |
| 07/10/2026 16:12 | 10 | 24.90 |
| 07/10/2026 16:12 | 100 | 24.90 |
| 07/10/2026 16:12 | 100 | 24.89 |
| 07/10/2026 16:12 | 50 | 24.89 |
| 07/10/2026 16:12 | 100 | 24.89 |
| 07/10/2026 16:11 | 100 | 24.89 |
| 07/10/2026 16:11 | 6 | 24.89 |
| 07/10/2026 16:11 | 11 | 24.89 |
| 07/10/2026 16:11 | 100 | 24.89 |
| 07/10/2026 16:11 | 50 | 24.88 |
| 07/10/2026 16:11 | 100 | 24.88 |
| 07/10/2026 16:11 | 79 | 24.88 |
| 07/10/2026 16:11 | 21 | 24.88 |
| 07/10/2026 16:11 | 100 | 24.88 |
| 07/10/2026 16:11 | 6 | 24.88 |
| 07/10/2026 16:11 | 114 | 24.88 |
| 07/10/2026 16:11 | 86 | 24.88 |
| 07/10/2026 16:11 | 5 | 24.88 |
| 07/10/2026 16:11 | 9 | 24.88 |
| 07/10/2026 16:11 | 75 | 24.90 |
| 07/10/2026 16:10 | 50 | 24.91 |
| 07/10/2026 16:10 | 100 | 24.91 |
| 07/10/2026 16:10 | 100 | 24.91 |
| 07/10/2026 16:10 | 100 | 24.91 |
| 07/10/2026 16:10 | 100 | 24.91 |
| 07/10/2026 16:10 | 1 | 24.91 |
| 07/10/2026 16:10 | 1 | 24.91 |
| 07/10/2026 16:10 | 43 | 24.91 |
| 07/10/2026 16:10 | 5 | 24.91 |
| 07/10/2026 16:10 | 100 | 24.91 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 25 | 24.90 |
| 07/10/2026 16:10 | 5 | 24.90 |
| 07/10/2026 16:10 | 34 | 24.90 |
| 07/10/2026 16:10 | 55 | 24.90 |
| 07/10/2026 16:10 | 11 | 24.90 |
| 07/10/2026 16:09 | 100 | 24.91 |
| 07/10/2026 16:09 | 100 | 24.90 |
| 07/10/2026 16:09 | 100 | 24.90 |
| 07/10/2026 16:09 | 25 | 24.91 |
| 07/10/2026 16:09 | 4 | 24.90 |
| 07/10/2026 16:09 | 10 | 24.90 |
| 07/10/2026 16:09 | 100 | 24.90 |
| 07/10/2026 16:09 | 100 | 24.90 |
| 07/10/2026 16:09 | 50 | 24.89 |
| 07/10/2026 16:09 | 100 | 24.89 |
| 07/10/2026 16:09 | 50 | 24.89 |
| 07/10/2026 16:09 | 25 | 24.89 |
| 07/10/2026 16:09 | 25 | 24.89 |
| 07/10/2026 16:09 | 25 | 24.885 |
| 07/10/2026 16:08 | 100 | 24.89 |
| 07/10/2026 16:08 | 100 | 24.89 |
| 07/10/2026 16:08 | 25 | 24.90 |
| 07/10/2026 16:08 | 1 | 24.90 |
| 07/10/2026 16:08 | 11 | 24.91 |
| 07/10/2026 16:08 | 7 | 24.91 |
| 07/10/2026 16:08 | 3 | 24.91 |
| 07/10/2026 16:08 | 100 | 24.92 |
| 07/10/2026 16:08 | 9 | 24.92 |
| 07/10/2026 16:08 | 11 | 24.92 |
| 07/10/2026 16:08 | 9 | 24.93 |
| 07/10/2026 16:08 | 11 | 24.93 |
| 07/10/2026 16:08 | 20 | 24.94 |
| 07/10/2026 16:08 | 55 | 24.94 |
| 07/10/2026 16:07 | 100 | 24.95 |
| 07/10/2026 16:07 | 25 | 24.96 |
| 07/10/2026 16:07 | 77 | 24.97 |
| 07/10/2026 16:06 | 8 | 24.95 |
| 07/10/2026 16:06 | 8 | 24.95 |
| 07/10/2026 16:06 | 6 | 24.95 |
| 07/10/2026 16:06 | 11 | 24.96 |
| 07/10/2026 16:06 | 13 | 24.96 |
| 07/10/2026 16:06 | 22 | 24.96 |
| 07/10/2026 16:06 | 100 | 24.97 |
| 07/10/2026 16:06 | 7 | 24.97 |
| 07/10/2026 16:06 | 100 | 24.97 |
| 07/10/2026 16:06 | 49 | 24.97 |
| 07/10/2026 16:06 | 1 | 24.97 |
| 07/10/2026 16:06 | 4 | 24.97 |
| 07/10/2026 16:06 | 1 | 24.97 |
| 07/10/2026 16:06 | 15 | 24.97 |
| 07/10/2026 16:06 | 25 | 24.97 |
| 07/10/2026 16:06 | 1 | 24.97 |
| 07/10/2026 16:06 | 74 | 24.97 |
| 07/10/2026 16:06 | 49 | 24.97 |
| 07/10/2026 16:06 | 51 | 24.97 |
| 07/10/2026 16:05 | 49 | 24.97 |
| 07/10/2026 16:05 | 51 | 24.97 |
| 07/10/2026 16:05 | 23 | 24.96 |
| 07/10/2026 16:05 | 230 | 24.97 |
| 07/10/2026 16:05 | 10 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:05 | 42 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:05 | 42 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:05 | 49 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.96 |
| 07/10/2026 16:05 | 42 | 24.96 |
| 07/10/2026 16:05 | 6 | 24.96 |
| 07/10/2026 16:05 | 49 | 24.96 |
| 07/10/2026 16:05 | 10 | 24.97 |
| 07/10/2026 16:05 | 5 | 24.97 |
| 07/10/2026 16:05 | 25 | 24.975 |
| 07/10/2026 16:05 | 25 | 24.975 |
| 07/10/2026 16:05 | 25 | 24.975 |
| 07/10/2026 16:05 | 25 | 24.975 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:05 | 12 | 24.97 |
| 07/10/2026 16:05 | 100 | 24.97 |
| 07/10/2026 16:04 | 10 | 24.97 |
| 07/10/2026 16:04 | 67 | 24.97 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 10 | 24.98 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 10 | 24.985 |
| 07/10/2026 16:04 | 100 | 24.975 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 52 | 24.98 |
| 07/10/2026 16:04 | 4 | 24.98 |
| 07/10/2026 16:03 | 100 | 24.98 |
| 07/10/2026 16:03 | 100 | 24.99 |
| 07/10/2026 16:03 | 100 | 24.99 |
| 07/10/2026 16:02 | 132 | 24.99 |
| 07/10/2026 16:02 | 25 | 24.99 |
| 07/10/2026 16:02 | 42 | 24.97 |
| 07/10/2026 16:02 | 59 | 24.97 |
| 07/10/2026 16:02 | 25 | 24.98 |
| 07/10/2026 16:02 | 25 | 24.98 |
| 07/10/2026 16:02 | 100 | 24.98 |
| 07/10/2026 16:02 | 100 | 24.98 |
| 07/10/2026 16:01 | 100 | 24.98 |
| 07/10/2026 16:01 | 100 | 24.98 |
| 07/10/2026 16:00 | 100 | 24.97 |
| 07/10/2026 16:00 | 6 | 24.97 |
| 07/10/2026 16:00 | 100 | 24.96 |
| 07/10/2026 15:59 | 75 | 24.96 |
| 07/10/2026 15:59 | 25 | 24.96 |
| 07/10/2026 15:59 | 100 | 24.96 |
| 07/10/2026 15:59 | 100 | 24.96 |
| 07/10/2026 15:59 | 100 | 24.96 |
| 07/10/2026 15:59 | 6 | 24.96 |
| 07/10/2026 15:59 | 6 | 24.96 |
| 07/10/2026 15:59 | 100 | 24.96 |
| 07/10/2026 15:59 | 4 | 24.95 |
| 07/10/2026 15:59 | 196 | 24.95 |
| 07/10/2026 15:59 | 100 | 24.95 |
| 07/10/2026 15:59 | 100 | 24.95 |
| 07/10/2026 15:59 | 100 | 24.95 |
| 07/10/2026 15:59 | 11 | 24.95 |
| 07/10/2026 15:59 | 100 | 24.95 |
| 07/10/2026 15:59 | 100 | 24.925 |
| 07/10/2026 15:59 | 100 | 24.925 |
| 07/10/2026 15:58 | 52 | 24.92 |
| 07/10/2026 15:58 | 100 | 24.94 |
| 07/10/2026 15:58 | 48 | 24.94 |
| 07/10/2026 15:58 | 100 | 24.94 |
| 07/10/2026 15:58 | 49 | 24.95 |
| 07/10/2026 15:58 | 1 | 24.96 |
| 07/10/2026 15:58 | 2 | 24.97 |
| 07/10/2026 15:58 | 1 | 24.97 |
| 07/10/2026 15:58 | 1 | 24.97 |
| 07/10/2026 15:58 | 1 | 24.97 |
| 07/10/2026 15:58 | 1 | 24.97 |
| 07/10/2026 15:58 | 1 | 24.97 |
| 07/10/2026 15:58 | 45 | 24.97 |
| 07/10/2026 15:58 | 42 | 24.97 |
| 07/10/2026 15:58 | 101 | 25.00 |
| 07/10/2026 15:58 | 1 | 25.00 |
| 07/10/2026 15:58 | 98 | 25.00 |
| 07/10/2026 15:57 | 257 | 25.00 |
| 07/10/2026 15:57 | 5 | 25.00 |
| 07/10/2026 15:57 | 100 | 24.99 |
| 07/10/2026 15:57 | 46 | 24.99 |
| 07/10/2026 15:57 | 100 | 24.99 |
| 07/10/2026 15:57 | 100 | 24.97 |
| 07/10/2026 15:57 | 200 | 24.97 |
| 07/10/2026 15:57 | 300 | 24.97 |
| 07/10/2026 15:57 | 100 | 24.98 |
| 07/10/2026 15:57 | 100 | 24.98 |
| 07/10/2026 15:57 | 200 | 24.98 |
| 07/10/2026 15:57 | 1 | 24.98 |
| 07/10/2026 15:57 | 100 | 24.98 |
| 07/10/2026 15:57 | 100 | 24.98 |
| 07/10/2026 15:57 | 92 | 24.98 |
| 07/10/2026 15:57 | 200 | 25.00 |
| 07/10/2026 15:57 | 100 | 25.01 |
| 07/10/2026 15:57 | 4 | 25.03 |
| 07/10/2026 15:57 | 100 | 25.03 |
| 07/10/2026 15:57 | 6 | 25.03 |
| 07/10/2026 15:57 | 8 | 25.03 |
| 07/10/2026 15:57 | 1 | 25.03 |
| 07/10/2026 15:57 | 58 | 25.04 |
| 07/10/2026 15:56 | 2 | 25.04 |
| 07/10/2026 15:56 | 25 | 25.045 |
| 07/10/2026 15:56 | 25 | 25.045 |
| 07/10/2026 15:56 | 100 | 25.05 |
| 07/10/2026 15:56 | 200 | 25.05 |
| 07/10/2026 15:56 | 17 | 25.05 |
| 07/10/2026 15:56 | 25 | 25.05 |
| 07/10/2026 15:56 | 75 | 25.05 |
| 07/10/2026 15:56 | 25 | 25.05 |
| 07/10/2026 15:56 | 63 | 25.05 |
| 07/10/2026 15:56 | 6 | 25.05 |
| 07/10/2026 15:56 | 31 | 25.05 |
| 07/10/2026 15:56 | 63 | 25.06 |
| 07/10/2026 15:56 | 37 | 25.06 |
| 07/10/2026 15:56 | 17 | 25.06 |
| 07/10/2026 15:56 | 27 | 25.05 |
| 07/10/2026 15:56 | 23 | 25.05 |
| 07/10/2026 15:56 | 53 | 25.05 |
| 07/10/2026 15:56 | 24 | 25.05 |
| 07/10/2026 15:56 | 29 | 25.05 |
| 07/10/2026 15:56 | 71 | 25.05 |
| 07/10/2026 15:56 | 140 | 25.06 |
| 07/10/2026 15:56 | 1 | 25.06 |
| 07/10/2026 15:56 | 5 | 25.06 |
| 07/10/2026 15:56 | 32 | 25.07 |
| 07/10/2026 15:56 | 100 | 25.07 |
| 07/10/2026 15:56 | 32 | 25.07 |
| 07/10/2026 15:56 | 100 | 25.07 |
| 07/10/2026 15:56 | 32 | 25.07 |
| 07/10/2026 15:56 | 100 | 25.07 |
| 07/10/2026 15:56 | 7 | 25.07 |
| 07/10/2026 15:56 | 25 | 25.07 |
| 07/10/2026 15:56 | 7 | 25.07 |
| 07/10/2026 15:56 | 100 | 25.07 |
| 07/10/2026 15:56 | 13 | 25.07 |
| 07/10/2026 15:56 | 87 | 25.07 |
| 07/10/2026 15:56 | 32 | 25.07 |
| 07/10/2026 15:56 | 100 | 25.07 |
| 07/10/2026 15:56 | 32 | 25.07 |
| 07/10/2026 15:56 | 100 | 25.07 |
| 07/10/2026 15:56 | 3 | 25.07 |
| 07/10/2026 15:56 | 9 | 25.07 |
| 07/10/2026 15:56 | 40 | 25.07 |
| 07/10/2026 15:55 | 100 | 25.08 |
| 07/10/2026 15:55 | 100 | 25.07 |
| 07/10/2026 15:55 | 2 | 25.07 |
| 07/10/2026 15:55 | 12 | 25.07 |
| 07/10/2026 15:55 | 98 | 25.07 |
| 07/10/2026 15:55 | 2 | 25.07 |
| 07/10/2026 15:55 | 25 | 25.065 |
| 07/10/2026 15:55 | 25 | 25.065 |
| 07/10/2026 15:55 | 25 | 25.065 |
| 07/10/2026 15:55 | 100 | 25.06 |
| 07/10/2026 15:55 | 100 | 25.06 |
| 07/10/2026 15:55 | 100 | 25.06 |
| 07/10/2026 15:54 | 100 | 25.05 |
| 07/10/2026 15:54 | 47 | 25.05 |
| 07/10/2026 15:54 | 58 | 25.05 |
| 07/10/2026 15:54 | 1 | 25.05 |
| 07/10/2026 15:54 | 58 | 25.05 |
| 07/10/2026 15:54 | 100 | 25.06 |
| 07/10/2026 15:54 | 58 | 25.06 |
| 07/10/2026 15:54 | 6 | 25.06 |
| 07/10/2026 15:54 | 45 | 25.06 |
| 07/10/2026 15:54 | 1 | 25.06 |
| 07/10/2026 15:54 | 56 | 25.06 |
| 07/10/2026 15:54 | 3 | 25.06 |
| 07/10/2026 15:54 | 12 | 25.07 |
| 07/10/2026 15:54 | 88 | 25.07 |
| 07/10/2026 15:54 | 1 | 25.07 |
| 07/10/2026 15:54 | 2 | 25.07 |
| 07/10/2026 15:54 | 100 | 25.07 |
| 07/10/2026 15:54 | 57 | 25.07 |
| 07/10/2026 15:54 | 52 | 25.07 |
| 07/10/2026 15:54 | 100 | 25.07 |
| 07/10/2026 15:54 | 100 | 25.07 |
| 07/10/2026 15:53 | 1 | 25.07 |
| 07/10/2026 15:53 | 6 | 25.07 |
| 07/10/2026 15:53 | 100 | 25.07 |
| 07/10/2026 15:53 | 1 | 25.07 |
| 07/10/2026 15:53 | 58 | 25.08 |
| 07/10/2026 15:53 | 30 | 25.08 |
| 07/10/2026 15:53 | 12 | 25.08 |
| 07/10/2026 15:52 | 10 | 25.07 |
| 07/10/2026 15:52 | 5 | 25.07 |
| 07/10/2026 15:52 | 100 | 25.065 |
| 07/10/2026 15:51 | 100 | 25.05 |
| 07/10/2026 15:51 | 30 | 25.05 |
| 07/10/2026 15:51 | 70 | 25.05 |
| 07/10/2026 15:51 | 100 | 25.04 |
| 07/10/2026 15:50 | 50 | 25.03 |
| 07/10/2026 15:50 | 50 | 25.03 |
| 07/10/2026 15:50 | 50 | 25.03 |
| 07/10/2026 15:50 | 50 | 25.03 |
| 07/10/2026 15:50 | 81 | 25.03 |
| 07/10/2026 15:49 | 5 | 25.03 |
| 07/10/2026 15:49 | 100 | 25.03 |
| 07/10/2026 15:49 | 100 | 25.04 |
| 07/10/2026 15:49 | 100 | 25.04 |
| 07/10/2026 15:49 | 100 | 25.04 |
| 07/10/2026 15:49 | 57 | 25.04 |
| 07/10/2026 15:49 | 43 | 25.04 |
| 07/10/2026 15:49 | 100 | 25.04 |
| 07/10/2026 15:49 | 77 | 25.04 |
| 07/10/2026 15:48 | 25 | 25.05 |
| 07/10/2026 15:48 | 25 | 25.05 |
| 07/10/2026 15:48 | 25 | 25.05 |
| 07/10/2026 15:48 | 25 | 25.05 |
| 07/10/2026 15:48 | 100 | 25.05 |
| 07/10/2026 15:47 | 84 | 25.05 |
| 07/10/2026 15:47 | 8 | 25.05 |
| 07/10/2026 15:47 | 8 | 25.05 |
| 07/10/2026 15:47 | 17 | 25.05 |
| 07/10/2026 15:47 | 100 | 25.05 |
| 07/10/2026 15:47 | 5 | 25.05 |
| 07/10/2026 15:47 | 16 | 25.05 |
| 07/10/2026 15:47 | 7 | 25.04 |
| 07/10/2026 15:47 | 63 | 25.04 |
| 07/10/2026 15:47 | 1 | 25.02 |
| 07/10/2026 15:47 | 1 | 25.02 |
| 07/10/2026 15:47 | 1 | 25.02 |
| 07/10/2026 15:47 | 2 | 25.02 |
| 07/10/2026 15:47 | 3 | 25.02 |
| 07/10/2026 15:47 | 1 | 25.02 |
| 07/10/2026 15:47 | 1 | 25.02 |
| 07/10/2026 15:47 | 100 | 25.02 |
| 07/10/2026 15:47 | 100 | 25.02 |
| 07/10/2026 15:47 | 52 | 25.02 |
| 07/10/2026 15:47 | 174 | 25.02 |
| 07/10/2026 15:47 | 50 | 25.02 |
| 07/10/2026 15:47 | 100 | 25.01 |
| 07/10/2026 15:47 | 25 | 25.01 |
| 07/10/2026 15:47 | 2 | 25.01 |
| 07/10/2026 15:47 | 100 | 25.02 |
| 07/10/2026 15:47 | 100 | 25.03 |
| 07/10/2026 15:47 | 100 | 25.03 |
| 07/10/2026 15:47 | 40 | 25.03 |
| 07/10/2026 15:47 | 100 | 25.03 |
| 07/10/2026 15:47 | 100 | 25.03 |
| 07/10/2026 15:47 | 100 | 25.04 |
| 07/10/2026 15:47 | 20 | 25.04 |
| 07/10/2026 15:47 | 19 | 25.04 |
| 07/10/2026 15:47 | 81 | 25.04 |
| 07/10/2026 15:47 | 100 | 25.04 |
| 07/10/2026 15:46 | 12 | 25.05 |
| 07/10/2026 15:46 | 1 | 25.05 |
| 07/10/2026 15:46 | 100 | 25.06 |
| 07/10/2026 15:46 | 1 | 25.05 |
| 07/10/2026 15:45 | 21 | 25.06 |
| 07/10/2026 15:45 | 23 | 25.06 |
| 07/10/2026 15:45 | 6 | 25.07 |
| 07/10/2026 15:45 | 2 | 25.08 |
| 07/10/2026 15:45 | 9 | 25.105 |
| 07/10/2026 15:44 | 100 | 25.12 |
| 07/10/2026 15:44 | 9 | 25.13 |
| 07/10/2026 15:44 | 51 | 25.13 |
| 07/10/2026 15:44 | 49 | 25.13 |
| 07/10/2026 15:44 | 2 | 25.13 |
| 07/10/2026 15:44 | 10 | 25.135 |
| 07/10/2026 15:43 | 100 | 25.095 |
| 07/10/2026 15:43 | 89 | 25.11 |
| 07/10/2026 15:43 | 200 | 25.11 |
| 07/10/2026 15:43 | 3 | 25.11 |
| 07/10/2026 15:43 | 100 | 25.12 |
| 07/10/2026 15:43 | 1 | 25.12 |
| 07/10/2026 15:43 | 100 | 25.11 |
| 07/10/2026 15:43 | 100 | 25.11 |
| 07/10/2026 15:43 | 100 | 25.11 |
| 07/10/2026 15:43 | 100 | 25.11 |
| 07/10/2026 15:43 | 37 | 25.10 |
| 07/10/2026 15:42 | 100 | 25.10 |
| 07/10/2026 15:42 | 100 | 25.10 |
| 07/10/2026 15:42 | 84 | 25.10 |
| 07/10/2026 15:42 | 16 | 25.10 |
| 07/10/2026 15:41 | 25 | 25.08 |
| 07/10/2026 15:41 | 100 | 25.09 |
| 07/10/2026 15:41 | 11 | 25.09 |
| 07/10/2026 15:41 | 100 | 25.09 |
| 07/10/2026 15:41 | 100 | 25.09 |
| 07/10/2026 15:41 | 75 | 25.08 |
| 07/10/2026 15:41 | 25 | 25.08 |
| 07/10/2026 15:41 | 44 | 25.09 |
| 07/10/2026 15:41 | 56 | 25.09 |
| 07/10/2026 15:41 | 100 | 25.09 |
| 07/10/2026 15:41 | 124 | 25.10 |
| 07/10/2026 15:41 | 2 | 25.09 |
| 07/10/2026 15:40 | 1 | 25.10 |
| 07/10/2026 15:40 | 3 | 25.12 |
| 07/10/2026 15:40 | 34 | 25.13 |
| 07/10/2026 15:40 | 100 | 25.13 |
| 07/10/2026 15:40 | 21 | 25.13 |
| 07/10/2026 15:40 | 79 | 25.13 |
| 07/10/2026 15:40 | 20 | 25.13 |
| 07/10/2026 15:40 | 20 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 120 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 25 | 25.12 |
| 07/10/2026 15:40 | 60 | 25.12 |
| 07/10/2026 15:39 | 25 | 25.07 |
| 07/10/2026 15:39 | 200 | 25.07 |
| 07/10/2026 15:39 | 100 | 25.055 |
| 07/10/2026 15:38 | 6 | 25.035 |
| 07/10/2026 15:38 | 100 | 25.04 |
| 07/10/2026 15:38 | 44 | 25.05 |
| 07/10/2026 15:38 | 100 | 25.06 |
| 07/10/2026 15:38 | 100 | 25.07 |
| 07/10/2026 15:38 | 94 | 25.08 |
| 07/10/2026 15:38 | 100 | 25.07 |
| 07/10/2026 15:38 | 100 | 25.07 |
| 07/10/2026 15:38 | 100 | 25.08 |
| 07/10/2026 15:38 | 25 | 25.095 |
| 07/10/2026 15:38 | 25 | 25.095 |
| 07/10/2026 15:38 | 25 | 25.095 |
| 07/10/2026 15:38 | 25 | 25.095 |
| 07/10/2026 15:38 | 25 | 25.095 |
| 07/10/2026 15:38 | 100 | 25.09 |
| 07/10/2026 15:37 | 100 | 25.09 |
| 07/10/2026 15:37 | 30 | 25.11 |
| 07/10/2026 15:37 | 70 | 25.11 |
| 07/10/2026 15:37 | 100 | 25.11 |
| 07/10/2026 15:37 | 100 | 25.10 |
| 07/10/2026 15:37 | 100 | 25.09 |
| 07/10/2026 15:37 | 100 | 25.10 |
| 07/10/2026 15:37 | 207 | 25.10 |
| 07/10/2026 15:37 | 200 | 25.12 |
| 07/10/2026 15:37 | 20 | 25.12 |
| 07/10/2026 15:37 | 100 | 25.10 |
| 07/10/2026 15:37 | 100 | 25.11 |
| 07/10/2026 15:37 | 21 | 25.11 |
| 07/10/2026 15:37 | 79 | 25.11 |
| 07/10/2026 15:37 | 100 | 25.11 |
| 07/10/2026 15:36 | 44 | 25.13 |
| 07/10/2026 15:36 | 12 | 25.13 |
| 07/10/2026 15:36 | 40 | 25.13 |
| 07/10/2026 15:36 | 60 | 25.13 |
| 07/10/2026 15:36 | 100 | 25.10 |
| 07/10/2026 15:36 | 60 | 25.09 |
| 07/10/2026 15:36 | 100 | 25.06 |
| 07/10/2026 15:36 | 100 | 25.05 |
| 07/10/2026 15:36 | 71 | 25.04 |
| 07/10/2026 15:36 | 29 | 25.04 |
| 07/10/2026 15:36 | 30 | 25.04 |
| 07/10/2026 15:36 | 100 | 25.04 |
| 07/10/2026 15:36 | 23 | 25.03 |
| 07/10/2026 15:36 | 23 | 25.03 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:36 | 25 | 25.02 |
| 07/10/2026 15:35 | 100 | 25.02 |
| 07/10/2026 15:35 | 16 | 25.02 |
| 07/10/2026 15:35 | 84 | 25.02 |
| 07/10/2026 15:35 | 25 | 25.035 |
| 07/10/2026 15:35 | 25 | 25.035 |
| 07/10/2026 15:35 | 25 | 25.035 |
| 07/10/2026 15:35 | 25 | 25.035 |
| 07/10/2026 15:35 | 25 | 25.035 |
| 07/10/2026 15:35 | 25 | 25.035 |
| 07/10/2026 15:35 | 25 | 25.03 |
| 07/10/2026 15:35 | 25 | 25.03 |
| 07/10/2026 15:35 | 100 | 25.025 |
| 07/10/2026 15:35 | 100 | 25.025 |
| 07/10/2026 15:35 | 100 | 25.05 |
| 07/10/2026 15:35 | 182 | 25.04 |
| 07/10/2026 15:35 | 18 | 25.04 |
| 07/10/2026 15:35 | 3 | 25.04 |
| 07/10/2026 15:35 | 100 | 25.05 |
| 07/10/2026 15:34 | 60 | 25.09 |
| 07/10/2026 15:34 | 100 | 25.09 |
| 07/10/2026 15:34 | 100 | 25.11 |
| 07/10/2026 15:34 | 9 | 25.11 |
| 07/10/2026 15:34 | 4 | 25.11 |
| 07/10/2026 15:34 | 3 | 25.11 |
| 07/10/2026 15:34 | 92 | 25.11 |
| 07/10/2026 15:34 | 31 | 25.11 |
| 07/10/2026 15:34 | 69 | 25.11 |
| 07/10/2026 15:34 | 8 | 25.11 |
| 07/10/2026 15:34 | 87 | 25.12 |
| 07/10/2026 15:34 | 100 | 25.13 |
| 07/10/2026 15:34 | 20 | 25.15 |
| 07/10/2026 15:34 | 2 | 25.15 |
| 07/10/2026 15:34 | 78 | 25.15 |
| 07/10/2026 15:34 | 22 | 25.15 |
| 07/10/2026 15:34 | 2 | 25.15 |
| 07/10/2026 15:34 | 78 | 25.145 |
| 07/10/2026 15:34 | 100 | 25.135 |
| 07/10/2026 15:34 | 100 | 25.135 |
| 07/10/2026 15:34 | 100 | 25.12 |
| 07/10/2026 15:33 | 100 | 25.08 |
| 07/10/2026 15:33 | 50 | 25.09 |
| 07/10/2026 15:33 | 25 | 25.08 |
| 07/10/2026 15:33 | 25 | 25.08 |
| 07/10/2026 15:33 | 65 | 25.08 |
| 07/10/2026 15:33 | 35 | 25.12 |
| 07/10/2026 15:33 | 10 | 25.12 |
| 07/10/2026 15:33 | 145 | 25.135 |
| 07/10/2026 15:33 | 10 | 25.135 |
| 07/10/2026 15:33 | 45 | 25.135 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.06 |
| 07/10/2026 15:30 | 1 | 25.10 |
| 07/10/2026 15:30 | 216 | 25.05 |
| 07/10/2026 15:30 | 300 | 25.05 |
| 07/10/2026 15:30 | 31983 | 25.05 |
| 07/10/2026 15:30 | 17 | 25.02 |