Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:20:51
|
Geld
22.11.2024 -
15:20:52
|
Geld Volumen |
Brief
22.11.2024 -
15:20:52
|
Brief Volumen |
|---|---|---|---|---|
|
26.83
+1.97
(
+7.92% )
|
26.82
|
700 |
26.83
|
800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 37 | 26.835 |
| 11/22/2024 15:20 | 63 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 8 | 26.8261 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 1000 | 26.8307 |
| 11/22/2024 15:20 | 5 | 26.8219 |
| 11/22/2024 15:20 | 1 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 4 | 26.835 |
| 11/22/2024 15:20 | 3 | 26.835 |
| 11/22/2024 15:20 | 800 | 26.835 |
| 11/22/2024 15:20 | 22 | 26.8203 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 7 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 11 | 26.83 |
| 11/22/2024 15:20 | 258 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 82 | 26.83 |
| 11/22/2024 15:20 | 33 | 26.83 |
| 11/22/2024 15:20 | 13 | 26.83 |
| 11/22/2024 15:20 | 67 | 26.83 |
| 11/22/2024 15:20 | 18 | 26.83 |
| 11/22/2024 15:20 | 82 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 3 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.825 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 5 | 26.83 |
| 11/22/2024 15:20 | 76 | 26.83 |
| 11/22/2024 15:20 | 24 | 26.83 |
| 11/22/2024 15:20 | 76 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 88 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 12 | 26.83 |
| 11/22/2024 15:20 | 196 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 126 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 50 | 26.83 |
| 11/22/2024 15:20 | 50 | 26.83 |
| 11/22/2024 15:20 | 19 | 26.83 |
| 11/22/2024 15:20 | 66 | 26.83 |
| 11/22/2024 15:20 | 15 | 26.835 |
| 11/22/2024 15:20 | 50 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 400 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 7 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 2 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 70 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.835 |
| 11/22/2024 15:20 | 185 | 26.83 |
| 11/22/2024 15:20 | 85 | 26.835 |
| 11/22/2024 15:20 | 66 | 26.8282 |
| 11/22/2024 15:20 | 5 | 26.8085 |
| 11/22/2024 15:20 | 41 | 26.835 |
| 11/22/2024 15:20 | 33 | 26.84 |
| 11/22/2024 15:20 | 67 | 26.84 |
| 11/22/2024 15:20 | 1 | 26.83 |
| 11/22/2024 15:20 | 13 | 26.835 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 21 | 26.83 |
| 11/22/2024 15:20 | 50 | 26.83 |
| 11/22/2024 15:20 | 1 | 26.83 |
| 11/22/2024 15:20 | 13 | 26.83 |
| 11/22/2024 15:20 | 73 | 26.83 |
| 11/22/2024 15:20 | 19 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 33 | 26.83 |
| 11/22/2024 15:20 | 31 | 26.83 |
| 11/22/2024 15:20 | 1 | 26.83 |
| 11/22/2024 15:20 | 67 | 26.83 |
| 11/22/2024 15:20 | 11 | 26.83 |
| 11/22/2024 15:20 | 27 | 26.83 |
| 11/22/2024 15:20 | 65 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 1 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:20 | 2 | 26.8051 |
| 11/22/2024 15:20 | 100 | 26.7558 |
| 11/22/2024 15:20 | 1 | 26.83 |
| 11/22/2024 15:20 | 12 | 26.7946 |
| 11/22/2024 15:20 | 10 | 26.83 |
| 11/22/2024 15:20 | 25 | 26.83 |
| 11/22/2024 15:20 | 100 | 26.83 |
| 11/22/2024 15:19 | 11 | 26.825 |
| 11/22/2024 15:19 | 63 | 26.825 |
| 11/22/2024 15:19 | 63 | 26.825 |
| 11/22/2024 15:19 | 63 | 26.825 |
| 11/22/2024 15:19 | 188 | 26.82 |
| 11/22/2024 15:19 | 100 | 26.82 |
| 11/22/2024 15:19 | 100 | 26.83 |
| 11/22/2024 15:19 | 2 | 26.7877 |
| 11/22/2024 15:19 | 100 | 26.825 |
| 11/22/2024 15:19 | 100 | 26.825 |
| 11/22/2024 15:19 | 74 | 26.813 |
| 11/22/2024 15:19 | 21 | 26.7872 |
| 11/22/2024 15:19 | 100 | 26.83 |
| 11/22/2024 15:19 | 3 | 26.825 |
| 11/22/2024 15:19 | 37 | 26.825 |
| 11/22/2024 15:19 | 63 | 26.825 |
| 11/22/2024 15:19 | 2 | 26.825 |
| 11/22/2024 15:19 | 41 | 26.825 |
| 11/22/2024 15:19 | 62 | 26.82 |
| 11/22/2024 15:19 | 23 | 26.82 |
| 11/22/2024 15:19 | 1 | 26.82 |
| 11/22/2024 15:19 | 100 | 26.82 |
| 11/22/2024 15:19 | 10 | 26.82 |
| 11/22/2024 15:19 | 65 | 26.82 |
| 11/22/2024 15:19 | 35 | 26.82 |
| 11/22/2024 15:19 | 65 | 26.82 |
| 11/22/2024 15:19 | 100 | 26.82 |
| 11/22/2024 15:19 | 100 | 26.82 |
| 11/22/2024 15:19 | 17 | 26.82 |
| 11/22/2024 15:19 | 11 | 26.82 |
| 11/22/2024 15:19 | 32 | 26.82 |
| 11/22/2024 15:19 | 93 | 26.82 |
| 11/22/2024 15:19 | 1 | 26.82 |
| 11/22/2024 15:19 | 6 | 26.82 |
| 11/22/2024 15:19 | 200 | 26.8195 |
| 11/22/2024 15:19 | 14 | 26.81 |
| 11/22/2024 15:19 | 27 | 26.81 |
| 11/22/2024 15:19 | 19 | 26.81 |
| 11/22/2024 15:19 | 100 | 26.81 |
| 11/22/2024 15:19 | 100 | 26.81 |
| 11/22/2024 15:19 | 1 | 26.81 |
| 11/22/2024 15:19 | 55 | 26.81 |
| 11/22/2024 15:19 | 98 | 26.81 |
| 11/22/2024 15:19 | 200 | 26.81 |
| 11/22/2024 15:19 | 100 | 26.81 |
| 11/22/2024 15:19 | 25 | 26.81 |
| 11/22/2024 15:19 | 10 | 26.81 |
| 11/22/2024 15:19 | 2 | 26.81 |
| 11/22/2024 15:19 | 60 | 26.81 |
| 11/22/2024 15:19 | 100 | 26.81 |
| 11/22/2024 15:19 | 11 | 26.81 |
| 11/22/2024 15:19 | 16 | 26.81 |
| 11/22/2024 15:19 | 6 | 26.81 |
| 11/22/2024 15:19 | 100 | 26.81 |
| 11/22/2024 15:19 | 99 | 26.81 |
| 11/22/2024 15:19 | 1 | 26.81 |
| 11/22/2024 15:19 | 200 | 26.81 |
| 11/22/2024 15:19 | 78 | 26.81 |
| 11/22/2024 15:19 | 22 | 26.81 |
| 11/22/2024 15:19 | 14 | 26.81 |
| 11/22/2024 15:19 | 64 | 26.81 |
| 11/22/2024 15:19 | 84 | 26.81 |
| 11/22/2024 15:19 | 1 | 26.81 |
| 11/22/2024 15:19 | 2 | 26.81 |
| 11/22/2024 15:19 | 13 | 26.81 |
| 11/22/2024 15:19 | 5 | 26.7765 |
| 11/22/2024 15:19 | 2 | 26.777 |
| 11/22/2024 15:19 | 36 | 26.81 |
| 11/22/2024 15:19 | 1 | 26.81 |
| 11/22/2024 15:19 | 63 | 26.81 |
| 11/22/2024 15:19 | 100 | 26.81 |
| 11/22/2024 15:19 | 133 | 26.805 |
| 11/22/2024 15:19 | 37 | 26.81 |
| 11/22/2024 15:19 | 63 | 26.81 |
| 11/22/2024 15:19 | 100 | 26.805 |
| 11/22/2024 15:19 | 100 | 26.805 |
| 11/22/2024 15:19 | 100 | 26.805 |
| 11/22/2024 15:19 | 6 | 26.7758 |
| 11/22/2024 15:19 | 14 | 26.7758 |
| 11/22/2024 15:19 | 37 | 26.81 |
| 11/22/2024 15:19 | 11 | 26.81 |
| 11/22/2024 15:19 | 22 | 26.81 |
| 11/22/2024 15:19 | 1 | 26.7844 |
| 11/22/2024 15:19 | 78 | 26.81 |
| 11/22/2024 15:19 | 22 | 26.81 |
| 11/22/2024 15:19 | 2 | 26.7754 |
| 11/22/2024 15:18 | 12 | 26.7756 |
| 11/22/2024 15:18 | 16 | 26.7756 |
| 11/22/2024 15:18 | 3 | 26.7756 |
| 11/22/2024 15:18 | 70 | 26.7917 |
| 11/22/2024 15:18 | 100 | 26.81 |
| 11/22/2024 15:18 | 100 | 26.80 |
| 11/22/2024 15:18 | 12 | 26.80 |
| 11/22/2024 15:18 | 100 | 26.81 |
| 11/22/2024 15:18 | 100 | 26.805 |
| 11/22/2024 15:18 | 100 | 26.80 |
| 11/22/2024 15:18 | 44 | 26.80 |
| 11/22/2024 15:18 | 50 | 26.80 |
| 11/22/2024 15:18 | 100 | 26.805 |
| 11/22/2024 15:18 | 3 | 26.80 |
| 11/22/2024 15:18 | 24 | 26.80 |
| 11/22/2024 15:18 | 39 | 26.80 |
| 11/22/2024 15:18 | 1 | 26.80 |
| 11/22/2024 15:18 | 12 | 26.80 |
| 11/22/2024 15:18 | 12 | 26.80 |
| 11/22/2024 15:18 | 4 | 26.80 |
| 11/22/2024 15:18 | 14 | 26.80 |
| 11/22/2024 15:18 | 10 | 26.80 |
| 11/22/2024 15:18 | 100 | 26.80 |
| 11/22/2024 15:18 | 100 | 26.80 |
| 11/22/2024 15:18 | 22 | 26.80 |
| 11/22/2024 15:18 | 1 | 26.80 |
| 11/22/2024 15:18 | 99 | 26.80 |
| 11/22/2024 15:18 | 300 | 26.795 |
| 11/22/2024 15:18 | 164 | 26.795 |
| 11/22/2024 15:18 | 10 | 26.80 |
| 11/22/2024 15:18 | 100 | 26.80 |
| 11/22/2024 15:18 | 1 | 26.80 |
| 11/22/2024 15:18 | 21 | 26.7738 |
| 11/22/2024 15:18 | 100 | 26.795 |
| 11/22/2024 15:18 | 98 | 26.80 |
| 11/22/2024 15:18 | 2 | 26.80 |
| 11/22/2024 15:18 | 35 | 26.79 |
| 11/22/2024 15:18 | 24 | 26.79 |
| 11/22/2024 15:18 | 54 | 26.79 |
| 11/22/2024 15:18 | 30 | 26.79 |
| 11/22/2024 15:18 | 31 | 26.79 |
| 11/22/2024 15:18 | 69 | 26.79 |
| 11/22/2024 15:18 | 16 | 26.79 |
| 11/22/2024 15:18 | 15 | 26.79 |
| 11/22/2024 15:18 | 23 | 26.79 |
| 11/22/2024 15:18 | 100 | 26.79 |
| 11/22/2024 15:18 | 45 | 26.79 |
| 11/22/2024 15:18 | 2 | 26.79 |
| 11/22/2024 15:18 | 51 | 26.785 |
| 11/22/2024 15:18 | 15 | 26.785 |
| 11/22/2024 15:18 | 18 | 26.78 |
| 11/22/2024 15:18 | 84 | 26.78 |
| 11/22/2024 15:18 | 12 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 12 | 26.78 |
| 11/22/2024 15:18 | 200 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 10 | 26.78 |
| 11/22/2024 15:18 | 2 | 26.775 |
| 11/22/2024 15:18 | 2 | 26.775 |
| 11/22/2024 15:18 | 60 | 26.7456 |
| 11/22/2024 15:18 | 73 | 26.7688 |
| 11/22/2024 15:18 | 2 | 26.7725 |
| 11/22/2024 15:18 | 100 | 26.775 |
| 11/22/2024 15:18 | 11 | 26.78 |
| 11/22/2024 15:18 | 197 | 26.78 |
| 11/22/2024 15:18 | 3 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 3 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 200 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 200 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 200 | 26.78 |
| 11/22/2024 15:18 | 16 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 4 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 200 | 26.78 |
| 11/22/2024 15:18 | 25 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 200 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 200 | 26.78 |
| 11/22/2024 15:18 | 10 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 400 | 26.78 |
| 11/22/2024 15:18 | 100 | 26.78 |
| 11/22/2024 15:18 | 13 | 26.78 |
| 11/22/2024 15:18 | 18 | 26.78 |
| 11/22/2024 15:18 | 20 | 26.78 |
| 11/22/2024 15:18 | 82 | 26.78 |
| 11/22/2024 15:18 | 2 | 26.78 |
| 11/22/2024 15:18 | 16 | 26.78 |
| 11/22/2024 15:18 | 279 | 26.775 |
| 11/22/2024 15:18 | 10 | 26.77 |
| 11/22/2024 15:18 | 69 | 26.77 |
| 11/22/2024 15:18 | 15 | 26.77 |
| 11/22/2024 15:18 | 22 | 26.77 |
| 11/22/2024 15:18 | 9 | 26.77 |
| 11/22/2024 15:18 | 100 | 26.77 |
| 11/22/2024 15:18 | 100 | 26.77 |
| 11/22/2024 15:18 | 100 | 26.77 |
| 11/22/2024 15:18 | 56 | 26.77 |
| 11/22/2024 15:18 | 10 | 26.77 |
| 11/22/2024 15:18 | 100 | 26.77 |
| 11/22/2024 15:18 | 8 | 26.77 |
| 11/22/2024 15:18 | 1 | 26.77 |
| 11/22/2024 15:18 | 97 | 26.77 |
| 11/22/2024 15:18 | 2 | 26.77 |
| 11/22/2024 15:18 | 3 | 26.77 |
| 11/22/2024 15:18 | 100 | 26.7433 |
| 11/22/2024 15:18 | 11 | 26.7707 |
| 11/22/2024 15:18 | 41 | 26.765 |
| 11/22/2024 15:18 | 100 | 26.7695 |
| 11/22/2024 15:18 | 139 | 26.765 |
| 11/22/2024 15:18 | 200 | 26.77 |
| 11/22/2024 15:18 | 8 | 26.76 |
| 11/22/2024 15:18 | 92 | 26.76 |
| 11/22/2024 15:18 | 8 | 26.76 |
| 11/22/2024 15:18 | 81 | 26.76 |
| 11/22/2024 15:18 | 19 | 26.76 |
| 11/22/2024 15:18 | 63 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 40 | 26.76 |
| 11/22/2024 15:18 | 3 | 26.76 |
| 11/22/2024 15:18 | 21 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 30 | 26.76 |
| 11/22/2024 15:18 | 62 | 26.76 |
| 11/22/2024 15:18 | 38 | 26.76 |
| 11/22/2024 15:18 | 62 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 49 | 26.76 |
| 11/22/2024 15:18 | 41 | 26.76 |
| 11/22/2024 15:18 | 10 | 26.76 |
| 11/22/2024 15:18 | 200 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:18 | 11 | 26.76 |
| 11/22/2024 15:18 | 3 | 26.76 |
| 11/22/2024 15:18 | 100 | 26.76 |
| 11/22/2024 15:17 | 100 | 26.7706 |
| 11/22/2024 15:17 | 23 | 26.7423 |
| 11/22/2024 15:17 | 100 | 26.75 |
| 11/22/2024 15:17 | 5 | 26.7709 |
| 11/22/2024 15:17 | 100 | 26.76 |
| 11/22/2024 15:17 | 100 | 26.755 |
| 11/22/2024 15:17 | 189 | 26.75 |
| 11/22/2024 15:17 | 11 | 26.75 |
| 11/22/2024 15:17 | 165 | 26.75 |
| 11/22/2024 15:17 | 100 | 26.75 |
| 11/22/2024 15:17 | 34 | 26.75 |
| 11/22/2024 15:17 | 200 | 26.75 |
| 11/22/2024 15:17 | 100 | 26.75 |
| 11/22/2024 15:17 | 35 | 26.75 |
| 11/22/2024 15:17 | 50 | 26.75 |
| 11/22/2024 15:17 | 96 | 26.75 |
| 11/22/2024 15:17 | 4 | 26.75 |
| 11/22/2024 15:17 | 200 | 26.755 |
| 11/22/2024 15:17 | 1 | 26.75 |
| 11/22/2024 15:17 | 14 | 26.75 |
| 11/22/2024 15:17 | 96 | 26.75 |
| 11/22/2024 15:17 | 1 | 26.75 |
| 11/22/2024 15:17 | 3 | 26.75 |
| 11/22/2024 15:17 | 2 | 26.755 |
| 11/22/2024 15:17 | 41 | 26.75 |
| 11/22/2024 15:17 | 31 | 26.76 |
| 11/22/2024 15:17 | 4 | 26.76 |
| 11/22/2024 15:17 | 7 | 26.76 |
| 11/22/2024 15:17 | 60 | 26.76 |
| 11/22/2024 15:17 | 31 | 26.76 |
| 11/22/2024 15:17 | 7 | 26.76 |
| 11/22/2024 15:17 | 6 | 26.76 |
| 11/22/2024 15:17 | 48 | 26.76 |
| 11/22/2024 15:17 | 100 | 26.775 |
| 11/22/2024 15:17 | 60 | 26.78 |
| 11/22/2024 15:17 | 100 | 26.77 |
| 11/22/2024 15:17 | 100 | 26.77 |
| 11/22/2024 15:17 | 1 | 26.77 |
| 11/22/2024 15:17 | 100 | 26.775 |
| 11/22/2024 15:17 | 100 | 26.775 |
| 11/22/2024 15:17 | 200 | 26.775 |
| 11/22/2024 15:17 | 283 | 26.775 |
| 11/22/2024 15:17 | 4 | 26.775 |
| 11/22/2024 15:17 | 1200 | 26.78 |
| 11/22/2024 15:17 | 2 | 26.78 |
| 11/22/2024 15:17 | 6 | 26.78 |
| 11/22/2024 15:17 | 2 | 26.78 |
| 11/22/2024 15:17 | 4 | 26.78 |
| 11/22/2024 15:17 | 56 | 26.78 |
| 11/22/2024 15:17 | 44 | 26.78 |
| 11/22/2024 15:17 | 38 | 26.78 |
| 11/22/2024 15:17 | 3 | 26.785 |
| 11/22/2024 15:17 | 90 | 26.78 |
| 11/22/2024 15:17 | 10 | 26.78 |
| 11/22/2024 15:17 | 36 | 26.78 |
| 11/22/2024 15:17 | 10 | 26.78 |
| 11/22/2024 15:17 | 54 | 26.78 |
| 11/22/2024 15:17 | 7 | 26.78 |
| 11/22/2024 15:17 | 100 | 26.78 |
| 11/22/2024 15:17 | 100 | 26.78 |
| 11/22/2024 15:17 | 100 | 26.78 |
| 11/22/2024 15:17 | 100 | 26.78 |
| 11/22/2024 15:17 | 1 | 26.78 |
| 11/22/2024 15:17 | 99 | 26.78 |
| 11/22/2024 15:17 | 1 | 26.78 |
| 11/22/2024 15:17 | 99 | 26.78 |
| 11/22/2024 15:17 | 100 | 26.78 |
| 11/22/2024 15:17 | 1 | 26.78 |
| 11/22/2024 15:17 | 100 | 26.78 |
| 11/22/2024 15:17 | 2 | 26.7393 |
| 11/22/2024 15:17 | 11 | 26.7715 |
| 11/22/2024 15:17 | 3 | 26.7713 |
| 11/22/2024 15:17 | 17 | 26.78 |
| 11/22/2024 15:17 | 31 | 26.7819 |
| 11/22/2024 15:17 | 100 | 26.785 |
| 11/22/2024 15:17 | 100 | 26.79 |
| 11/22/2024 15:17 | 56 | 26.7541 |
| 11/22/2024 15:17 | 1 | 26.79 |
| 11/22/2024 15:17 | 1 | 26.79 |
| 11/22/2024 15:17 | 1 | 26.79 |
| 11/22/2024 15:17 | 1 | 26.79 |
| 11/22/2024 15:17 | 1 | 26.79 |
| 11/22/2024 15:17 | 12 | 26.7708 |
| 11/22/2024 15:17 | 372 | 26.7814 |
| 11/22/2024 15:17 | 17 | 26.759 |
| 11/22/2024 15:16 | 100 | 26.7368 |
| 11/22/2024 15:16 | 2 | 26.7701 |
| 11/22/2024 15:16 | 1 | 26.7747 |
| 11/22/2024 15:16 | 4 | 26.7703 |
| 11/22/2024 15:16 | 15 | 26.7693 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 19 | 26.78 |
| 11/22/2024 15:16 | 31 | 26.7757 |
| 11/22/2024 15:16 | 1 | 26.7701 |
| 11/22/2024 15:16 | 181 | 26.78 |
| 11/22/2024 15:16 | 19 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 44 | 26.78 |
| 11/22/2024 15:16 | 300 | 26.785 |
| 11/22/2024 15:16 | 25 | 26.78 |
| 11/22/2024 15:16 | 4 | 26.78 |
| 11/22/2024 15:16 | 84 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 16 | 26.78 |
| 11/22/2024 15:16 | 16 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 1 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 206 | 26.78 |
| 11/22/2024 15:16 | 94 | 26.78 |
| 11/22/2024 15:16 | 6 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.785 |
| 11/22/2024 15:16 | 1 | 26.785 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 2 | 26.7675 |
| 11/22/2024 15:16 | 11 | 26.7675 |
| 11/22/2024 15:16 | 100 | 26.79 |
| 11/22/2024 15:16 | 1 | 26.785 |
| 11/22/2024 15:16 | 6 | 26.78 |
| 11/22/2024 15:16 | 2 | 26.78 |
| 11/22/2024 15:16 | 98 | 26.78 |
| 11/22/2024 15:16 | 2 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 100 | 26.78 |
| 11/22/2024 15:16 | 41 | 26.77 |
| 11/22/2024 15:16 | 500 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 49 | 26.77 |
| 11/22/2024 15:16 | 51 | 26.77 |
| 11/22/2024 15:16 | 49 | 26.77 |
| 11/22/2024 15:16 | 14 | 26.775 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 40 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 21 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 85 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.7327 |
| 11/22/2024 15:16 | 1 | 26.7327 |
| 11/22/2024 15:16 | 53 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 1 | 26.77 |
| 11/22/2024 15:16 | 2 | 26.77 |
| 11/22/2024 15:16 | 7 | 26.77 |
| 11/22/2024 15:16 | 1 | 26.77 |
| 11/22/2024 15:16 | 2 | 26.77 |
| 11/22/2024 15:16 | 12 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 100 | 26.77 |
| 11/22/2024 15:16 | 21 | 26.7322 |
| 11/22/2024 15:16 | 2 | 26.7665 |
| 11/22/2024 15:16 | 12 | 26.7665 |
| 11/22/2024 15:16 | 31 | 26.7602 |
| 11/22/2024 15:16 | 100 | 26.765 |
| 11/22/2024 15:16 | 100 | 26.7258 |
| 11/22/2024 15:16 | 2 | 26.748625 |
| 11/22/2024 15:16 | 400 | 26.7377 |
| 11/22/2024 15:15 | 1 | 26.7665 |