Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:41
|
Geld
04.04.2025 -
20:01:52
|
Geld Volumen |
Brief
04.04.2025 -
20:01:52
|
Brief Volumen |
|---|---|---|---|---|
|
25.84
-1.53
(
-5.59% )
|
25.83
|
100 |
25.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:01 | 100 | 25.7761 |
| 04/04/2025 14:01 | 117 | 25.82 |
| 04/04/2025 14:01 | 100 | 25.82 |
| 04/04/2025 14:01 | 20 | 25.82 |
| 04/04/2025 14:01 | 103 | 25.82 |
| 04/04/2025 14:01 | 197 | 25.82 |
| 04/04/2025 14:01 | 100 | 25.82 |
| 04/04/2025 14:01 | 150 | 25.81 |
| 04/04/2025 14:01 | 100 | 25.82 |
| 04/04/2025 14:01 | 95 | 25.81 |
| 04/04/2025 14:01 | 17 | 25.81 |
| 04/04/2025 14:01 | 1 | 25.7946 |
| 04/04/2025 14:01 | 100 | 25.80 |
| 04/04/2025 14:01 | 400 | 25.80 |
| 04/04/2025 14:01 | 10 | 25.80 |
| 04/04/2025 14:01 | 64 | 25.80 |
| 04/04/2025 14:01 | 16 | 25.80 |
| 04/04/2025 14:01 | 10 | 25.80 |
| 04/04/2025 14:01 | 3 | 25.80 |
| 04/04/2025 14:01 | 10 | 25.80 |
| 04/04/2025 14:01 | 18 | 25.80 |
| 04/04/2025 14:01 | 36 | 25.80 |
| 04/04/2025 14:00 | 16 | 25.80 |
| 04/04/2025 14:00 | 1 | 25.79 |
| 04/04/2025 14:00 | 1 | 25.79 |
| 04/04/2025 14:00 | 18 | 25.79 |
| 04/04/2025 14:00 | 100 | 25.79 |
| 04/04/2025 14:00 | 178 | 25.80 |
| 04/04/2025 14:00 | 100 | 25.80 |
| 04/04/2025 14:00 | 100 | 25.81 |
| 04/04/2025 14:00 | 1 | 25.81 |
| 04/04/2025 14:00 | 1 | 25.81 |
| 04/04/2025 14:00 | 18 | 25.81 |
| 04/04/2025 14:00 | 64 | 25.81 |
| 04/04/2025 14:00 | 33 | 25.81 |
| 04/04/2025 14:00 | 1 | 25.82 |
| 04/04/2025 14:00 | 100 | 25.82 |
| 04/04/2025 14:00 | 100 | 25.82 |
| 04/04/2025 14:00 | 15 | 25.815 |
| 04/04/2025 14:00 | 100 | 25.815 |
| 04/04/2025 14:00 | 100 | 25.815 |
| 04/04/2025 14:00 | 20 | 25.83 |
| 04/04/2025 14:00 | 75 | 25.835 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 12 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 88 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 41 | 25.84 |
| 04/04/2025 14:00 | 59 | 25.84 |
| 04/04/2025 14:00 | 1 | 25.84 |
| 04/04/2025 14:00 | 1 | 25.84 |
| 04/04/2025 14:00 | 95 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.7731 |
| 04/04/2025 14:00 | 36 | 25.84 |
| 04/04/2025 14:00 | 4 | 25.84 |
| 04/04/2025 14:00 | 27 | 25.84 |
| 04/04/2025 14:00 | 4 | 25.84 |
| 04/04/2025 14:00 | 2 | 25.84 |
| 04/04/2025 14:00 | 90 | 25.84 |
| 04/04/2025 14:00 | 1 | 25.85 |
| 04/04/2025 14:00 | 23 | 25.85 |
| 04/04/2025 14:00 | 1 | 25.85 |
| 04/04/2025 14:00 | 25 | 25.85 |
| 04/04/2025 14:00 | 1 | 25.85 |
| 04/04/2025 14:00 | 15 | 25.85 |
| 04/04/2025 14:00 | 174 | 25.85 |
| 04/04/2025 14:00 | 99 | 25.85 |
| 04/04/2025 14:00 | 77 | 25.85 |
| 04/04/2025 14:00 | 99 | 25.85 |
| 04/04/2025 14:00 | 1 | 25.85 |
| 04/04/2025 14:00 | 12 | 25.85 |
| 04/04/2025 14:00 | 88 | 25.85 |
| 04/04/2025 14:00 | 23 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.85 |
| 04/04/2025 14:00 | 4 | 25.86 |
| 04/04/2025 14:00 | 1 | 25.865 |
| 04/04/2025 14:00 | 131 | 25.86 |
| 04/04/2025 14:00 | 11 | 25.87 |
| 04/04/2025 14:00 | 89 | 25.87 |
| 04/04/2025 14:00 | 16 | 25.87 |
| 04/04/2025 14:00 | 6 | 25.87 |
| 04/04/2025 14:00 | 100 | 25.87 |
| 04/04/2025 14:00 | 2 | 25.87 |
| 04/04/2025 14:00 | 2 | 25.87 |
| 04/04/2025 14:00 | 165 | 25.87 |
| 04/04/2025 14:00 | 9 | 25.87 |
| 04/04/2025 14:00 | 100 | 25.8145 |
| 04/04/2025 14:00 | 3361 | 25.87 |
| 04/04/2025 14:00 | 55 | 25.895 |
| 04/04/2025 14:00 | 1000 | 25.90 |
| 04/04/2025 14:00 | 100 | 25.89 |
| 04/04/2025 14:00 | 5 | 25.89 |
| 04/04/2025 14:00 | 12 | 25.89 |
| 04/04/2025 14:00 | 5 | 25.88 |
| 04/04/2025 14:00 | 36 | 25.87 |
| 04/04/2025 14:00 | 49 | 25.86 |
| 04/04/2025 14:00 | 1000 | 25.86 |
| 04/04/2025 14:00 | 1 | 25.86 |
| 04/04/2025 14:00 | 50 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 200 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 65 | 25.84 |
| 04/04/2025 14:00 | 5 | 25.84 |
| 04/04/2025 14:00 | 3 | 25.84 |
| 04/04/2025 14:00 | 197 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 200 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 80 | 25.84 |
| 04/04/2025 14:00 | 61 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 1 | 25.84 |
| 04/04/2025 14:00 | 2 | 25.84 |
| 04/04/2025 14:00 | 174 | 25.84 |
| 04/04/2025 14:00 | 21 | 25.84 |
| 04/04/2025 14:00 | 1 | 25.84 |
| 04/04/2025 14:00 | 17 | 25.7557 |
| 04/04/2025 14:00 | 6 | 25.855 |
| 04/04/2025 14:00 | 4 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.85 |
| 04/04/2025 14:00 | 1 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.85 |
| 04/04/2025 14:00 | 40 | 25.85 |
| 04/04/2025 14:00 | 100 | 25.85 |
| 04/04/2025 14:00 | 20 | 25.845 |
| 04/04/2025 14:00 | 14 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 21 | 25.83 |
| 04/04/2025 14:00 | 5 | 25.83 |
| 04/04/2025 14:00 | 36 | 25.83 |
| 04/04/2025 14:00 | 1 | 25.83 |
| 04/04/2025 14:00 | 1 | 25.825 |
| 04/04/2025 14:00 | 100 | 25.82 |
| 04/04/2025 14:00 | 83 | 25.82 |
| 04/04/2025 14:00 | 117 | 25.82 |
| 04/04/2025 14:00 | 200 | 25.82 |
| 04/04/2025 14:00 | 200 | 25.82 |
| 04/04/2025 14:00 | 200 | 25.82 |
| 04/04/2025 14:00 | 100 | 25.82 |
| 04/04/2025 14:00 | 200 | 25.82 |
| 04/04/2025 14:00 | 100 | 25.82 |
| 04/04/2025 14:00 | 200 | 25.82 |
| 04/04/2025 14:00 | 2 | 25.82 |
| 04/04/2025 14:00 | 1 | 25.84 |
| 04/04/2025 14:00 | 1 | 25.83 |
| 04/04/2025 14:00 | 100 | 25.83 |
| 04/04/2025 14:00 | 100 | 25.83 |
| 04/04/2025 14:00 | 1 | 25.83 |
| 04/04/2025 14:00 | 2 | 25.83 |
| 04/04/2025 14:00 | 2 | 25.83 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 50 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 5 | 25.84 |
| 04/04/2025 14:00 | 62 | 25.84 |
| 04/04/2025 14:00 | 38 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 100 | 25.84 |
| 04/04/2025 14:00 | 12 | 25.85 |
| 04/04/2025 14:00 | 5 | 25.85 |
| 04/04/2025 14:00 | 14 | 25.85 |
| 04/04/2025 14:00 | 6 | 25.85 |
| 04/04/2025 14:00 | 71 | 25.85 |
| 04/04/2025 14:00 | 29 | 25.85 |
| 04/04/2025 14:00 | 7 | 25.84 |
| 04/04/2025 14:00 | 34 | 25.84 |
| 04/04/2025 14:00 | 200 | 25.84 |
| 04/04/2025 14:00 | 200 | 25.835 |
| 04/04/2025 14:00 | 200 | 25.835 |
| 04/04/2025 14:00 | 200 | 25.835 |
| 04/04/2025 14:00 | 200 | 25.835 |
| 04/04/2025 14:00 | 200 | 25.835 |
| 04/04/2025 14:00 | 200 | 25.835 |
| 04/04/2025 14:00 | 36 | 25.83 |
| 04/04/2025 14:00 | 17 | 25.83 |
| 04/04/2025 14:00 | 200 | 25.83 |
| 04/04/2025 14:00 | 4 | 25.82 |
| 04/04/2025 14:00 | 5 | 25.82 |
| 04/04/2025 14:00 | 100 | 25.82 |
| 04/04/2025 14:00 | 100 | 25.82 |
| 04/04/2025 14:00 | 52 | 25.82 |
| 04/04/2025 14:00 | 5 | 25.81 |
| 04/04/2025 14:00 | 200 | 25.81 |
| 04/04/2025 14:00 | 200 | 25.81 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 68 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 100 | 25.805 |
| 04/04/2025 14:00 | 100 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 100 | 25.81 |
| 04/04/2025 14:00 | 100 | 25.805 |
| 04/04/2025 14:00 | 200 | 25.805 |
| 04/04/2025 14:00 | 100 | 25.805 |
| 04/04/2025 14:00 | 1 | 25.80 |
| 04/04/2025 14:00 | 12 | 25.80 |
| 04/04/2025 14:00 | 100 | 25.80 |
| 04/04/2025 14:00 | 200 | 25.79 |
| 04/04/2025 14:00 | 100 | 25.79 |
| 04/04/2025 14:00 | 3 | 25.80 |
| 04/04/2025 13:59 | 1 | 25.775 |
| 04/04/2025 13:59 | 10 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 10 | 25.78 |
| 04/04/2025 13:59 | 65 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 98 | 25.78 |
| 04/04/2025 13:59 | 2 | 25.78 |
| 04/04/2025 13:59 | 2 | 25.775 |
| 04/04/2025 13:59 | 2 | 25.775 |
| 04/04/2025 13:59 | 96 | 25.78 |
| 04/04/2025 13:59 | 44 | 25.7658 |
| 04/04/2025 13:59 | 58 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.754 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 200 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 17 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 71 | 25.77 |
| 04/04/2025 13:59 | 11 | 25.78 |
| 04/04/2025 13:59 | 50 | 25.77 |
| 04/04/2025 13:59 | 5 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 8 | 25.77 |
| 04/04/2025 13:59 | 1 | 25.77 |
| 04/04/2025 13:59 | 1 | 25.77 |
| 04/04/2025 13:59 | 100 | 25.76 |
| 04/04/2025 13:59 | 98 | 25.76 |
| 04/04/2025 13:59 | 169 | 25.76 |
| 04/04/2025 13:59 | 100 | 25.76 |
| 04/04/2025 13:59 | 22 | 25.76 |
| 04/04/2025 13:59 | 3 | 25.76 |
| 04/04/2025 13:59 | 277 | 25.76 |
| 04/04/2025 13:59 | 100 | 25.76 |
| 04/04/2025 13:59 | 20 | 25.76 |
| 04/04/2025 13:59 | 20 | 25.77 |
| 04/04/2025 13:59 | 6 | 25.77 |
| 04/04/2025 13:59 | 377 | 25.765 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 30 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 26 | 25.78 |
| 04/04/2025 13:59 | 73 | 25.78 |
| 04/04/2025 13:59 | 498 | 25.78 |
| 04/04/2025 13:59 | 1 | 25.78 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 3 | 25.7576 |
| 04/04/2025 13:59 | 10 | 25.765 |
| 04/04/2025 13:59 | 12 | 25.765 |
| 04/04/2025 13:59 | 88 | 25.765 |
| 04/04/2025 13:59 | 248 | 25.765 |
| 04/04/2025 13:59 | 1 | 25.78 |
| 04/04/2025 13:59 | 150 | 25.76 |
| 04/04/2025 13:59 | 100 | 25.76 |
| 04/04/2025 13:59 | 150 | 25.76 |
| 04/04/2025 13:59 | 150 | 25.76 |
| 04/04/2025 13:59 | 88 | 25.76 |
| 04/04/2025 13:59 | 100 | 25.78 |
| 04/04/2025 13:59 | 300 | 25.76 |
| 04/04/2025 13:59 | 100 | 25.77 |
| 04/04/2025 13:59 | 9 | 25.76 |
| 04/04/2025 13:59 | 600 | 25.765 |
| 04/04/2025 13:59 | 100 | 25.765 |
| 04/04/2025 13:59 | 49 | 25.78 |
| 04/04/2025 13:59 | 1 | 25.765 |
| 04/04/2025 13:59 | 100 | 25.765 |
| 04/04/2025 13:59 | 1 | 25.741 |
| 04/04/2025 13:59 | 18 | 25.765 |
| 04/04/2025 13:59 | 20 | 25.765 |
| 04/04/2025 13:59 | 100 | 25.7336 |
| 04/04/2025 13:59 | 5 | 25.765 |
| 04/04/2025 13:58 | 4 | 25.76 |
| 04/04/2025 13:58 | 100 | 25.76 |
| 04/04/2025 13:58 | 18 | 25.765 |
| 04/04/2025 13:58 | 100 | 25.7247 |
| 04/04/2025 13:58 | 2 | 25.78 |
| 04/04/2025 13:58 | 190 | 25.765 |
| 04/04/2025 13:58 | 158 | 25.76 |
| 04/04/2025 13:58 | 4 | 25.75 |
| 04/04/2025 13:58 | 1 | 25.76 |
| 04/04/2025 13:58 | 7 | 25.75 |
| 04/04/2025 13:58 | 1 | 25.76 |
| 04/04/2025 13:58 | 300 | 25.755 |
| 04/04/2025 13:58 | 32 | 25.76 |
| 04/04/2025 13:58 | 68 | 25.76 |
| 04/04/2025 13:58 | 200 | 25.75 |
| 04/04/2025 13:58 | 3 | 25.76 |
| 04/04/2025 13:58 | 132 | 25.75 |
| 04/04/2025 13:58 | 110 | 25.75 |
| 04/04/2025 13:58 | 98 | 25.76 |
| 04/04/2025 13:58 | 88 | 25.75 |
| 04/04/2025 13:58 | 378 | 25.75 |
| 04/04/2025 13:58 | 171 | 25.75 |
| 04/04/2025 13:58 | 208 | 25.75 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 150 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.75 |
| 04/04/2025 13:58 | 35 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 23 | 25.7681 |
| 04/04/2025 13:58 | 378 | 25.74 |
| 04/04/2025 13:58 | 379 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.75 |
| 04/04/2025 13:58 | 47 | 25.75 |
| 04/04/2025 13:58 | 100 | 25.75 |
| 04/04/2025 13:58 | 100 | 25.75 |
| 04/04/2025 13:58 | 32 | 25.75 |
| 04/04/2025 13:58 | 100 | 25.75 |
| 04/04/2025 13:58 | 98 | 25.75 |
| 04/04/2025 13:58 | 2 | 25.75 |
| 04/04/2025 13:58 | 26 | 25.7394 |
| 04/04/2025 13:58 | 100 | 25.75 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 28 | 25.74 |
| 04/04/2025 13:58 | 300 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 63 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:58 | 100 | 25.74 |
| 04/04/2025 13:57 | 2 | 25.74 |
| 04/04/2025 13:57 | 5 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 64 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 150 | 25.74 |
| 04/04/2025 13:57 | 90 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 64 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 15 | 25.74 |
| 04/04/2025 13:57 | 64 | 25.74 |
| 04/04/2025 13:57 | 100 | 25.74 |
| 04/04/2025 13:57 | 101 | 25.74 |
| 04/04/2025 13:57 | 9 | 25.74 |
| 04/04/2025 13:57 | 55 | 25.73 |
| 04/04/2025 13:57 | 45 | 25.73 |
| 04/04/2025 13:57 | 100 | 25.73 |
| 04/04/2025 13:57 | 100 | 25.73 |
| 04/04/2025 13:57 | 100 | 25.73 |
| 04/04/2025 13:57 | 100 | 25.73 |
| 04/04/2025 13:57 | 52 | 25.73 |
| 04/04/2025 13:57 | 200 | 25.73 |
| 04/04/2025 13:57 | 1 | 25.73 |
| 04/04/2025 13:57 | 1 | 25.73 |
| 04/04/2025 13:57 | 1 | 25.73 |
| 04/04/2025 13:57 | 1 | 25.73 |
| 04/04/2025 13:57 | 100 | 25.73 |
| 04/04/2025 13:57 | 1 | 25.74 |
| 04/04/2025 13:57 | 45 | 25.75 |
| 04/04/2025 13:57 | 98 | 25.735 |
| 04/04/2025 13:57 | 50 | 25.73 |
| 04/04/2025 13:57 | 100 | 25.73 |
| 04/04/2025 13:57 | 56 | 25.73 |
| 04/04/2025 13:57 | 3 | 25.73 |
| 04/04/2025 13:57 | 10 | 25.73 |
| 04/04/2025 13:57 | 2 | 25.725 |
| 04/04/2025 13:57 | 6 | 25.73 |
| 04/04/2025 13:57 | 7 | 25.73 |
| 04/04/2025 13:57 | 47 | 25.73 |
| 04/04/2025 13:57 | 100 | 25.725 |
| 04/04/2025 13:57 | 2 | 25.725 |
| 04/04/2025 13:57 | 22 | 25.72 |
| 04/04/2025 13:57 | 100 | 25.72 |
| 04/04/2025 13:57 | 278 | 25.72 |
| 04/04/2025 13:57 | 279 | 25.72 |
| 04/04/2025 13:57 | 100 | 25.715 |
| 04/04/2025 13:57 | 100 | 25.72 |
| 04/04/2025 13:57 | 1 | 25.72 |
| 04/04/2025 13:57 | 53 | 25.72 |
| 04/04/2025 13:57 | 100 | 25.72 |
| 04/04/2025 13:57 | 379 | 25.70 |
| 04/04/2025 13:57 | 100 | 25.72 |
| 04/04/2025 13:57 | 378 | 25.70 |
| 04/04/2025 13:57 | 12 | 25.71 |
| 04/04/2025 13:57 | 4 | 25.71 |
| 04/04/2025 13:57 | 100 | 25.71 |
| 04/04/2025 13:57 | 100 | 25.71 |
| 04/04/2025 13:57 | 100 | 25.71 |
| 04/04/2025 13:57 | 10 | 25.71 |
| 04/04/2025 13:57 | 100 | 25.71 |
| 04/04/2025 13:57 | 300 | 25.70 |
| 04/04/2025 13:57 | 100 | 25.70 |
| 04/04/2025 13:57 | 100 | 25.695 |
| 04/04/2025 13:57 | 100 | 25.71 |
| 04/04/2025 13:57 | 100 | 25.695 |
| 04/04/2025 13:57 | 100 | 25.695 |
| 04/04/2025 13:57 | 100 | 25.6963 |
| 04/04/2025 13:57 | 100 | 25.695 |
| 04/04/2025 13:57 | 100 | 25.695 |
| 04/04/2025 13:57 | 33 | 25.71 |
| 04/04/2025 13:57 | 100 | 25.695 |
| 04/04/2025 13:57 | 100 | 25.695 |
| 04/04/2025 13:57 | 1 | 25.7321 |
| 04/04/2025 13:56 | 100 | 25.69 |
| 04/04/2025 13:56 | 56 | 25.69 |
| 04/04/2025 13:56 | 19 | 25.69 |
| 04/04/2025 13:56 | 757 | 25.69 |
| 04/04/2025 13:56 | 100 | 25.685 |
| 04/04/2025 13:56 | 100 | 25.7712 |
| 04/04/2025 13:56 | 29 | 25.69 |
| 04/04/2025 13:56 | 8 | 25.69 |
| 04/04/2025 13:56 | 100 | 25.69 |
| 04/04/2025 13:56 | 100 | 25.69 |
| 04/04/2025 13:56 | 25 | 25.69 |
| 04/04/2025 13:56 | 1 | 25.69 |
| 04/04/2025 13:56 | 2 | 25.69 |
| 04/04/2025 13:56 | 1 | 25.69 |
| 04/04/2025 13:56 | 2 | 25.69 |
| 04/04/2025 13:56 | 1 | 25.69 |
| 04/04/2025 13:56 | 26 | 25.69 |
| 04/04/2025 13:56 | 100 | 25.69 |
| 04/04/2025 13:56 | 200 | 25.705 |
| 04/04/2025 13:56 | 50 | 25.71 |