Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.41
-0.36
(
-1.34% )
|
26.41
|
1'300 |
26.44
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 26.41 |
| 08/28/2026 22:00 | 240296 | 26.41 |
| 08/28/2026 21:59 | 3 | 26.41 |
| 08/28/2026 21:59 | 8 | 26.41 |
| 08/28/2026 21:59 | 20 | 26.42 |
| 08/28/2026 21:59 | 45 | 26.41 |
| 08/28/2026 21:59 | 99 | 26.42 |
| 08/28/2026 21:59 | 44 | 26.43 |
| 08/28/2026 21:59 | 23 | 26.43 |
| 08/28/2026 21:59 | 138 | 26.42 |
| 08/28/2026 21:59 | 75 | 26.42 |
| 08/28/2026 21:59 | 7 | 26.415 |
| 08/28/2026 21:59 | 93 | 26.415 |
| 08/28/2026 21:59 | 87 | 26.415 |
| 08/28/2026 21:59 | 1 | 26.415 |
| 08/28/2026 21:59 | 66 | 26.415 |
| 08/28/2026 21:59 | 4 | 26.415 |
| 08/28/2026 21:59 | 7 | 26.42 |
| 08/28/2026 21:59 | 82 | 26.415 |
| 08/28/2026 21:59 | 17 | 26.415 |
| 08/28/2026 21:59 | 20 | 26.415 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.41 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 98 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.42 |
| 08/28/2026 21:59 | 56 | 26.42 |
| 08/28/2026 21:59 | 184 | 26.42 |
| 08/28/2026 21:59 | 146 | 26.42 |
| 08/28/2026 21:59 | 294 | 26.42 |
| 08/28/2026 21:59 | 3 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 3 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.42 |
| 08/28/2026 21:59 | 100 | 26.42 |
| 08/28/2026 21:59 | 104 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.42 |
| 08/28/2026 21:59 | 200 | 26.42 |
| 08/28/2026 21:59 | 85 | 26.42 |
| 08/28/2026 21:59 | 34 | 26.42 |
| 08/28/2026 21:59 | 36 | 26.42 |
| 08/28/2026 21:59 | 60 | 26.42 |
| 08/28/2026 21:59 | 4 | 26.42 |
| 08/28/2026 21:59 | 25 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 32 | 26.425 |
| 08/28/2026 21:59 | 39 | 26.425 |
| 08/28/2026 21:59 | 3 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.425 |
| 08/28/2026 21:59 | 5 | 26.425 |
| 08/28/2026 21:59 | 1 | 26.425 |
| 08/28/2026 21:59 | 1 | 26.425 |
| 08/28/2026 21:59 | 1 | 26.425 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 2 | 26.425 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 66 | 26.425 |
| 08/28/2026 21:59 | 3 | 26.425 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 4 | 26.43 |
| 08/28/2026 21:59 | 40 | 26.43 |
| 08/28/2026 21:59 | 6 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 6 | 26.43 |
| 08/28/2026 21:59 | 13 | 26.43 |
| 08/28/2026 21:59 | 40 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 100 | 26.425 |
| 08/28/2026 21:59 | 1 | 26.42 |
| 08/28/2026 21:59 | 1 | 26.425 |
| 08/28/2026 21:59 | 100 | 26.425 |
| 08/28/2026 21:59 | 50 | 26.425 |
| 08/28/2026 21:59 | 7 | 26.425 |
| 08/28/2026 21:59 | 17 | 26.425 |
| 08/28/2026 21:59 | 34 | 26.425 |
| 08/28/2026 21:59 | 66 | 26.425 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 20 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 4 | 26.43 |
| 08/28/2026 21:59 | 9 | 26.43 |
| 08/28/2026 21:59 | 22 | 26.43 |
| 08/28/2026 21:59 | 78 | 26.43 |
| 08/28/2026 21:59 | 7 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 98 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 25 | 26.43 |
| 08/28/2026 21:59 | 25 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 3 | 26.43 |
| 08/28/2026 21:59 | 11 | 26.43 |
| 08/28/2026 21:59 | 36 | 26.43 |
| 08/28/2026 21:59 | 4 | 26.43 |
| 08/28/2026 21:59 | 10 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 40 | 26.43 |
| 08/28/2026 21:59 | 21 | 26.43 |
| 08/28/2026 21:59 | 23 | 26.43 |
| 08/28/2026 21:59 | 62 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 1253 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 300 | 26.44 |
| 08/28/2026 21:59 | 298 | 26.44 |
| 08/28/2026 21:59 | 11 | 26.44 |
| 08/28/2026 21:59 | 18 | 26.44 |
| 08/28/2026 21:59 | 180 | 26.44 |
| 08/28/2026 21:59 | 41 | 26.44 |
| 08/28/2026 21:59 | 159 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 200 | 26.435 |
| 08/28/2026 21:59 | 38 | 26.43 |
| 08/28/2026 21:59 | 159 | 26.43 |
| 08/28/2026 21:59 | 7 | 26.435 |
| 08/28/2026 21:59 | 100 | 26.435 |
| 08/28/2026 21:59 | 80 | 26.44 |
| 08/28/2026 21:59 | 24 | 26.44 |
| 08/28/2026 21:59 | 18 | 26.44 |
| 08/28/2026 21:59 | 97 | 26.44 |
| 08/28/2026 21:59 | 12 | 26.44 |
| 08/28/2026 21:59 | 465 | 26.44 |
| 08/28/2026 21:59 | 37 | 26.44 |
| 08/28/2026 21:59 | 125 | 26.44 |
| 08/28/2026 21:59 | 326 | 26.44 |
| 08/28/2026 21:59 | 174 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 90 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 22 | 26.44 |
| 08/28/2026 21:59 | 1 | 26.44 |
| 08/28/2026 21:59 | 94 | 26.435 |
| 08/28/2026 21:59 | 6 | 26.435 |
| 08/28/2026 21:59 | 148 | 26.43 |
| 08/28/2026 21:59 | 6 | 26.43 |
| 08/28/2026 21:59 | 7 | 26.43 |
| 08/28/2026 21:59 | 200 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 90 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 54 | 26.43 |
| 08/28/2026 21:59 | 80 | 26.43 |
| 08/28/2026 21:59 | 72 | 26.43 |
| 08/28/2026 21:59 | 29 | 26.43 |
| 08/28/2026 21:59 | 71 | 26.43 |
| 08/28/2026 21:59 | 167 | 26.43 |
| 08/28/2026 21:59 | 188 | 26.43 |
| 08/28/2026 21:59 | 212 | 26.43 |
| 08/28/2026 21:59 | 900 | 26.43 |
| 08/28/2026 21:59 | 204 | 26.43 |
| 08/28/2026 21:59 | 188 | 26.43 |
| 08/28/2026 21:59 | 188 | 26.43 |
| 08/28/2026 21:59 | 8 | 26.43 |
| 08/28/2026 21:59 | 102 | 26.43 |
| 08/28/2026 21:59 | 78 | 26.43 |
| 08/28/2026 21:59 | 4 | 26.43 |
| 08/28/2026 21:59 | 115 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.425 |
| 08/28/2026 21:59 | 300 | 26.43 |
| 08/28/2026 21:59 | 5 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 80 | 26.43 |
| 08/28/2026 21:59 | 97 | 26.43 |
| 08/28/2026 21:59 | 3 | 26.43 |
| 08/28/2026 21:59 | 97 | 26.43 |
| 08/28/2026 21:59 | 203 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.435 |
| 08/28/2026 21:59 | 105 | 26.43 |
| 08/28/2026 21:59 | 148 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.435 |
| 08/28/2026 21:59 | 100 | 26.435 |
| 08/28/2026 21:59 | 20 | 26.435 |
| 08/28/2026 21:59 | 3 | 26.435 |
| 08/28/2026 21:59 | 71 | 26.44 |
| 08/28/2026 21:59 | 3 | 26.44 |
| 08/28/2026 21:59 | 88 | 26.44 |
| 08/28/2026 21:59 | 285 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 100 | 26.44 |
| 08/28/2026 21:59 | 20 | 26.44 |
| 08/28/2026 21:59 | 200 | 26.435 |
| 08/28/2026 21:59 | 95 | 26.435 |
| 08/28/2026 21:59 | 5 | 26.435 |
| 08/28/2026 21:59 | 3 | 26.435 |
| 08/28/2026 21:59 | 200 | 26.435 |
| 08/28/2026 21:59 | 100 | 26.435 |
| 08/28/2026 21:59 | 100 | 26.435 |
| 08/28/2026 21:59 | 548 | 26.43 |
| 08/28/2026 21:59 | 152 | 26.43 |
| 08/28/2026 21:59 | 125 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 546 | 26.43 |
| 08/28/2026 21:59 | 6 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 5 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 10 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 98 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 25 | 26.43 |
| 08/28/2026 21:59 | 310 | 26.43 |
| 08/28/2026 21:59 | 138 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.425 |
| 08/28/2026 21:59 | 14 | 26.43 |
| 08/28/2026 21:59 | 4 | 26.425 |
| 08/28/2026 21:59 | 38 | 26.425 |
| 08/28/2026 21:59 | 58 | 26.425 |
| 08/28/2026 21:59 | 100 | 26.425 |
| 08/28/2026 21:59 | 22 | 26.43 |
| 08/28/2026 21:59 | 300 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.425 |
| 08/28/2026 21:59 | 20 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 84 | 26.43 |
| 08/28/2026 21:59 | 115 | 26.43 |
| 08/28/2026 21:59 | 85 | 26.43 |
| 08/28/2026 21:59 | 15 | 26.43 |
| 08/28/2026 21:59 | 63 | 26.43 |
| 08/28/2026 21:59 | 200 | 26.43 |
| 08/28/2026 21:59 | 15 | 26.43 |
| 08/28/2026 21:59 | 6 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 200 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 68 | 26.43 |
| 08/28/2026 21:59 | 4 | 26.43 |
| 08/28/2026 21:59 | 96 | 26.43 |
| 08/28/2026 21:59 | 4 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 9 | 26.43 |
| 08/28/2026 21:59 | 25 | 26.43 |
| 08/28/2026 21:59 | 7 | 26.43 |
| 08/28/2026 21:59 | 41 | 26.43 |
| 08/28/2026 21:59 | 67 | 26.43 |
| 08/28/2026 21:59 | 142 | 26.43 |
| 08/28/2026 21:59 | 200 | 26.43 |
| 08/28/2026 21:59 | 86 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 5 | 26.43 |
| 08/28/2026 21:59 | 28 | 26.43 |
| 08/28/2026 21:59 | 32 | 26.43 |
| 08/28/2026 21:59 | 65 | 26.43 |
| 08/28/2026 21:59 | 54 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 602 | 26.43 |
| 08/28/2026 21:59 | 98 | 26.43 |
| 08/28/2026 21:59 | 6 | 26.43 |
| 08/28/2026 21:59 | 10 | 26.43 |
| 08/28/2026 21:59 | 40 | 26.43 |
| 08/28/2026 21:59 | 17 | 26.43 |
| 08/28/2026 21:59 | 7 | 26.43 |
| 08/28/2026 21:59 | 35 | 26.44 |
| 08/28/2026 21:59 | 110 | 26.44 |
| 08/28/2026 21:59 | 300 | 26.44 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 91 | 26.43 |
| 08/28/2026 21:59 | 27 | 26.43 |
| 08/28/2026 21:59 | 23 | 26.43 |
| 08/28/2026 21:59 | 175 | 26.43 |
| 08/28/2026 21:59 | 25 | 26.43 |
| 08/28/2026 21:59 | 20 | 26.43 |
| 08/28/2026 21:59 | 54 | 26.43 |
| 08/28/2026 21:59 | 11 | 26.43 |
| 08/28/2026 21:59 | 90 | 26.43 |
| 08/28/2026 21:59 | 10 | 26.43 |
| 08/28/2026 21:59 | 284 | 26.43 |
| 08/28/2026 21:59 | 16 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 86 | 26.43 |
| 08/28/2026 21:59 | 25 | 26.43 |
| 08/28/2026 21:59 | 21 | 26.43 |
| 08/28/2026 21:59 | 5 | 26.43 |
| 08/28/2026 21:59 | 300 | 26.43 |
| 08/28/2026 21:59 | 15 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 10 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 2 | 26.43 |
| 08/28/2026 21:59 | 1 | 26.43 |
| 08/28/2026 21:59 | 20 | 26.43 |
| 08/28/2026 21:59 | 65 | 26.43 |
| 08/28/2026 21:59 | 100 | 26.43 |
| 08/28/2026 21:59 | 92 | 26.435 |
| 08/28/2026 21:59 | 3 | 26.435 |
| 08/28/2026 21:58 | 100 | 26.435 |
| 08/28/2026 21:58 | 479 | 26.43 |
| 08/28/2026 21:58 | 21 | 26.43 |
| 08/28/2026 21:58 | 163 | 26.43 |
| 08/28/2026 21:58 | 37 | 26.43 |
| 08/28/2026 21:58 | 99 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 12 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 12 | 26.43 |
| 08/28/2026 21:58 | 88 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 400 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 14 | 26.43 |
| 08/28/2026 21:58 | 47 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 99 | 26.43 |
| 08/28/2026 21:58 | 47 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 70 | 26.43 |
| 08/28/2026 21:58 | 2 | 26.43 |
| 08/28/2026 21:58 | 150 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.42 |
| 08/28/2026 21:58 | 36 | 26.41 |
| 08/28/2026 21:58 | 46 | 26.41 |
| 08/28/2026 21:58 | 40 | 26.42 |
| 08/28/2026 21:58 | 100 | 26.42 |
| 08/28/2026 21:58 | 100 | 26.42 |
| 08/28/2026 21:58 | 4 | 26.425 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 80 | 26.43 |
| 08/28/2026 21:58 | 4 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 4 | 26.43 |
| 08/28/2026 21:58 | 5 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 8 | 26.43 |
| 08/28/2026 21:58 | 16 | 26.43 |
| 08/28/2026 21:58 | 14 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 5 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 9 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 5 | 26.43 |
| 08/28/2026 21:58 | 5 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 54 | 26.43 |
| 08/28/2026 21:58 | 10 | 26.43 |
| 08/28/2026 21:58 | 64 | 26.43 |
| 08/28/2026 21:58 | 36 | 26.43 |
| 08/28/2026 21:58 | 10 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 10 | 26.44 |
| 08/28/2026 21:58 | 1100 | 26.44 |
| 08/28/2026 21:58 | 38 | 26.44 |
| 08/28/2026 21:58 | 200 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 8 | 26.44 |
| 08/28/2026 21:58 | 30 | 26.44 |
| 08/28/2026 21:58 | 72 | 26.44 |
| 08/28/2026 21:58 | 72 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 5 | 26.44 |
| 08/28/2026 21:58 | 50 | 26.44 |
| 08/28/2026 21:58 | 262 | 26.44 |
| 08/28/2026 21:58 | 1153 | 26.44 |
| 08/28/2026 21:58 | 37 | 26.44 |
| 08/28/2026 21:58 | 186 | 26.44 |
| 08/28/2026 21:58 | 107 | 26.44 |
| 08/28/2026 21:58 | 200 | 26.44 |
| 08/28/2026 21:58 | 38 | 26.445 |
| 08/28/2026 21:58 | 38 | 26.445 |
| 08/28/2026 21:58 | 24 | 26.445 |
| 08/28/2026 21:58 | 38 | 26.445 |
| 08/28/2026 21:58 | 38 | 26.445 |
| 08/28/2026 21:58 | 100 | 26.445 |
| 08/28/2026 21:58 | 100 | 26.445 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 231 | 26.44 |
| 08/28/2026 21:58 | 4 | 26.44 |
| 08/28/2026 21:58 | 65 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 900 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 60 | 26.44 |
| 08/28/2026 21:58 | 1 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 47 | 26.44 |
| 08/28/2026 21:58 | 53 | 26.44 |
| 08/28/2026 21:58 | 25 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 25 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 50 | 26.44 |
| 08/28/2026 21:58 | 12 | 26.44 |
| 08/28/2026 21:58 | 200 | 26.44 |
| 08/28/2026 21:58 | 47 | 26.44 |
| 08/28/2026 21:58 | 15 | 26.44 |
| 08/28/2026 21:58 | 50 | 26.44 |
| 08/28/2026 21:58 | 200 | 26.44 |
| 08/28/2026 21:58 | 25 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 41 | 26.44 |
| 08/28/2026 21:58 | 75 | 26.44 |
| 08/28/2026 21:58 | 24 | 26.44 |
| 08/28/2026 21:58 | 7 | 26.44 |
| 08/28/2026 21:58 | 98 | 26.44 |
| 08/28/2026 21:58 | 300 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 6 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.44 |
| 08/28/2026 21:58 | 47 | 26.44 |
| 08/28/2026 21:58 | 100 | 26.435 |
| 08/28/2026 21:58 | 300 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 200 | 26.43 |
| 08/28/2026 21:58 | 6 | 26.43 |
| 08/28/2026 21:58 | 300 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 2 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 32 | 26.43 |
| 08/28/2026 21:58 | 6 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 1 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.43 |
| 08/28/2026 21:58 | 100 | 26.425 |
| 08/28/2026 21:58 | 1 | 26.425 |
| 08/28/2026 21:58 | 38 | 26.425 |
| 08/28/2026 21:58 | 8 | 26.425 |
| 08/28/2026 21:58 | 2 | 26.425 |
| 08/28/2026 21:58 | 5 | 26.425 |
| 08/28/2026 21:58 | 13 | 26.425 |
| 08/28/2026 21:58 | 6 | 26.425 |
| 08/28/2026 21:58 | 161 | 26.42 |
| 08/28/2026 21:58 | 100 | 26.42 |
| 08/28/2026 21:58 | 125 | 26.42 |
| 08/28/2026 21:58 | 4 | 26.42 |
| 08/28/2026 21:58 | 96 | 26.42 |
| 08/28/2026 21:58 | 17 | 26.42 |
| 08/28/2026 21:58 | 10 | 26.42 |
| 08/28/2026 21:58 | 1 | 26.42 |
| 08/28/2026 21:58 | 100 | 26.42 |
| 08/28/2026 21:58 | 22 | 26.42 |
| 08/28/2026 21:58 | 10 | 26.42 |
| 08/28/2026 21:58 | 5 | 26.42 |
| 08/28/2026 21:58 | 60 | 26.42 |
| 08/28/2026 21:58 | 100 | 26.42 |
| 08/28/2026 21:58 | 200 | 26.42 |
| 08/28/2026 21:58 | 10 | 26.42 |
| 08/28/2026 21:58 | 10 | 26.42 |
| 08/28/2026 21:58 | 25 | 26.42 |
| 08/28/2026 21:58 | 1 | 26.42 |
| 08/28/2026 21:58 | 5 | 26.42 |
| 08/28/2026 21:58 | 4 | 26.42 |
| 08/28/2026 21:58 | 15 | 26.42 |
| 08/28/2026 21:58 | 85 | 26.42 |
| 08/28/2026 21:58 | 6 | 26.42 |
| 08/28/2026 21:58 | 6 | 26.42 |
| 08/28/2026 21:58 | 3 | 26.425 |
| 08/28/2026 21:57 | 94 | 26.42 |
| 08/28/2026 21:57 | 5 | 26.42 |
| 08/28/2026 21:57 | 1 | 26.42 |
| 08/28/2026 21:57 | 38 | 26.425 |
| 08/28/2026 21:57 | 38 | 26.425 |
| 08/28/2026 21:57 | 38 | 26.425 |
| 08/28/2026 21:57 | 38 | 26.425 |
| 08/28/2026 21:57 | 38 | 26.425 |
| 08/28/2026 21:57 | 38 | 26.425 |
| 08/28/2026 21:57 | 368 | 26.425 |
| 08/28/2026 21:57 | 100 | 26.425 |
| 08/28/2026 21:57 | 100 | 26.425 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 17 | 26.43 |
| 08/28/2026 21:57 | 20 | 26.43 |
| 08/28/2026 21:57 | 470 | 26.43 |
| 08/28/2026 21:57 | 30 | 26.43 |
| 08/28/2026 21:57 | 54 | 26.43 |
| 08/28/2026 21:57 | 5 | 26.43 |
| 08/28/2026 21:57 | 14 | 26.43 |
| 08/28/2026 21:57 | 300 | 26.43 |
| 08/28/2026 21:57 | 10 | 26.43 |
| 08/28/2026 21:57 | 5 | 26.43 |
| 08/28/2026 21:57 | 54 | 26.43 |
| 08/28/2026 21:57 | 18 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 3 | 26.44 |
| 08/28/2026 21:57 | 300 | 26.44 |
| 08/28/2026 21:57 | 42 | 26.44 |
| 08/28/2026 21:57 | 50 | 26.44 |
| 08/28/2026 21:57 | 10 | 26.44 |
| 08/28/2026 21:57 | 10 | 26.44 |
| 08/28/2026 21:57 | 180 | 26.44 |
| 08/28/2026 21:57 | 100 | 26.44 |
| 08/28/2026 21:57 | 20 | 26.44 |
| 08/28/2026 21:57 | 3 | 26.44 |
| 08/28/2026 21:57 | 30 | 26.44 |
| 08/28/2026 21:57 | 39 | 26.44 |
| 08/28/2026 21:57 | 24 | 26.44 |
| 08/28/2026 21:57 | 55 | 26.44 |
| 08/28/2026 21:57 | 100 | 26.44 |
| 08/28/2026 21:57 | 99 | 26.44 |
| 08/28/2026 21:57 | 1 | 26.44 |
| 08/28/2026 21:57 | 76 | 26.43 |
| 08/28/2026 21:57 | 24 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 200 | 26.43 |
| 08/28/2026 21:57 | 400 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 46 | 26.43 |
| 08/28/2026 21:57 | 8 | 26.43 |
| 08/28/2026 21:57 | 6 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 7 | 26.43 |
| 08/28/2026 21:57 | 139 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 99 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 130 | 26.43 |
| 08/28/2026 21:57 | 460 | 26.43 |
| 08/28/2026 21:57 | 293 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 350 | 26.43 |
| 08/28/2026 21:57 | 50 | 26.43 |
| 08/28/2026 21:57 | 75 | 26.43 |
| 08/28/2026 21:57 | 49 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 200 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 100 | 26.43 |
| 08/28/2026 21:57 | 2 | 26.43 |
| 08/28/2026 21:57 | 6 | 26.43 |
| 08/28/2026 21:57 | 60 | 26.43 |
| 08/28/2026 21:57 | 1 | 26.43 |
| 08/28/2026 21:57 | 62 | 26.425 |
| 08/28/2026 21:57 | 100 | 26.425 |
| 08/28/2026 21:57 | 20 | 26.42 |
| 08/28/2026 21:57 | 6 | 26.42 |
| 08/28/2026 21:57 | 10 | 26.42 |
| 08/28/2026 21:57 | 195 | 26.42 |
| 08/28/2026 21:57 | 100 | 26.42 |
| 08/28/2026 21:57 | 10 | 26.42 |
| 08/28/2026 21:57 | 145 | 26.42 |
| 08/28/2026 21:57 | 48 | 26.42 |
| 08/28/2026 21:57 | 52 | 26.42 |
| 08/28/2026 21:57 | 60 | 26.42 |
| 08/28/2026 21:57 | 100 | 26.42 |
| 08/28/2026 21:57 | 94 | 26.42 |
| 08/28/2026 21:57 | 6 | 26.42 |
| 08/28/2026 21:57 | 94 | 26.42 |
| 08/28/2026 21:57 | 94 | 26.42 |
| 08/28/2026 21:57 | 31 | 26.42 |
| 08/28/2026 21:57 | 200 | 26.42 |
| 08/28/2026 21:57 | 5 | 26.42 |
| 08/28/2026 21:57 | 100 | 26.42 |
| 08/28/2026 21:57 | 3 | 26.42 |
| 08/28/2026 21:57 | 24 | 26.42 |
| 08/28/2026 21:57 | 100 | 26.42 |
| 08/28/2026 21:57 | 25 | 26.42 |
| 08/28/2026 21:57 | 1 | 26.42 |
| 08/28/2026 21:57 | 2 | 26.42 |
| 08/28/2026 21:57 | 100 | 26.42 |
| 08/28/2026 21:57 | 100 | 26.42 |
| 08/28/2026 21:57 | 242 | 26.42 |
| 08/28/2026 21:57 | 5 | 26.42 |
| 08/28/2026 21:57 | 10 | 26.42 |
| 08/28/2026 21:56 | 100 | 26.425 |
| 08/28/2026 21:56 | 100 | 26.425 |
| 08/28/2026 21:56 | 100 | 26.42 |
| 08/28/2026 21:56 | 3 | 26.425 |
| 08/28/2026 21:56 | 24 | 26.43 |
| 08/28/2026 21:56 | 36 | 26.43 |
| 08/28/2026 21:56 | 200 | 26.43 |
| 08/28/2026 21:56 | 4 | 26.43 |
| 08/28/2026 21:56 | 3 | 26.43 |
| 08/28/2026 21:56 | 100 | 26.43 |
| 08/28/2026 21:56 | 100 | 26.43 |
| 08/28/2026 21:56 | 18 | 26.43 |
| 08/28/2026 21:56 | 4 | 26.43 |
| 08/28/2026 21:56 | 7 | 26.43 |
| 08/28/2026 21:56 | 22 | 26.43 |
| 08/28/2026 21:56 | 89 | 26.43 |
| 08/28/2026 21:56 | 200 | 26.435 |
| 08/28/2026 21:56 | 11 | 26.43 |
| 08/28/2026 21:56 | 1 | 26.43 |
| 08/28/2026 21:56 | 42 | 26.43 |
| 08/28/2026 21:56 | 10 | 26.43 |
| 08/28/2026 21:56 | 87 | 26.43 |
| 08/28/2026 21:56 | 2 | 26.43 |
| 08/28/2026 21:56 | 1 | 26.43 |
| 08/28/2026 21:56 | 100 | 26.43 |
| 08/28/2026 21:56 | 300 | 26.43 |
| 08/28/2026 21:56 | 35 | 26.44 |
| 08/28/2026 21:56 | 59 | 26.44 |
| 08/28/2026 21:56 | 21 | 26.44 |
| 08/28/2026 21:56 | 79 | 26.44 |
| 08/28/2026 21:56 | 10 | 26.44 |
| 08/28/2026 21:56 | 10 | 26.44 |
| 08/28/2026 21:56 | 100 | 26.44 |
| 08/28/2026 21:56 | 10 | 26.44 |
| 08/28/2026 21:56 | 200 | 26.44 |
| 08/28/2026 21:56 | 10 | 26.45 |
| 08/28/2026 21:56 | 28 | 26.45 |
| 08/28/2026 21:56 | 24 | 26.45 |
| 08/28/2026 21:56 | 24 | 26.45 |
| 08/28/2026 21:56 | 39 | 26.45 |
| 08/28/2026 21:56 | 3 | 26.445 |
| 08/28/2026 21:56 | 66 | 26.44 |
| 08/28/2026 21:56 | 8 | 26.44 |
| 08/28/2026 21:56 | 200 | 26.44 |
| 08/28/2026 21:56 | 100 | 26.44 |
| 08/28/2026 21:56 | 60 | 26.44 |
| 08/28/2026 21:56 | 2 | 26.44 |
| 08/28/2026 21:56 | 20 | 26.44 |
| 08/28/2026 21:56 | 80 | 26.44 |
| 08/28/2026 21:56 | 7 | 26.44 |
| 08/28/2026 21:56 | 100 | 26.44 |
| 08/28/2026 21:56 | 27 | 26.44 |
| 08/28/2026 21:56 | 73 | 26.44 |
| 08/28/2026 21:56 | 34 | 26.44 |
| 08/28/2026 21:56 | 20 | 26.44 |
| 08/28/2026 21:56 | 80 | 26.44 |
| 08/28/2026 21:56 | 100 | 26.44 |
| 08/28/2026 21:56 | 67 | 26.44 |
| 08/28/2026 21:56 | 100 | 26.44 |
| 08/28/2026 21:56 | 55 | 26.44 |
| 08/28/2026 21:56 | 79 | 26.44 |
| 08/28/2026 21:56 | 100 | 26.435 |
| 08/28/2026 21:56 | 7 | 26.435 |
| 08/28/2026 21:56 | 1 | 26.435 |
| 08/28/2026 21:56 | 2 | 26.435 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 25 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 5 | 26.43 |
| 08/28/2026 21:55 | 16 | 26.43 |
| 08/28/2026 21:55 | 72 | 26.43 |
| 08/28/2026 21:55 | 46 | 26.43 |
| 08/28/2026 21:55 | 56 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 1 | 26.425 |
| 08/28/2026 21:55 | 7 | 26.42 |
| 08/28/2026 21:55 | 119 | 26.42 |
| 08/28/2026 21:55 | 81 | 26.42 |
| 08/28/2026 21:55 | 19 | 26.42 |
| 08/28/2026 21:55 | 64 | 26.42 |
| 08/28/2026 21:55 | 26 | 26.42 |
| 08/28/2026 21:55 | 17 | 26.42 |
| 08/28/2026 21:55 | 83 | 26.42 |
| 08/28/2026 21:55 | 300 | 26.42 |
| 08/28/2026 21:55 | 74 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 80 | 26.42 |
| 08/28/2026 21:55 | 209 | 26.42 |
| 08/28/2026 21:55 | 69 | 26.42 |
| 08/28/2026 21:55 | 17 | 26.42 |
| 08/28/2026 21:55 | 96 | 26.415 |
| 08/28/2026 21:55 | 4 | 26.415 |
| 08/28/2026 21:55 | 2 | 26.415 |
| 08/28/2026 21:55 | 14 | 26.42 |
| 08/28/2026 21:55 | 10 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.415 |
| 08/28/2026 21:55 | 5 | 26.42 |
| 08/28/2026 21:55 | 10 | 26.42 |
| 08/28/2026 21:55 | 4 | 26.42 |
| 08/28/2026 21:55 | 10 | 26.42 |
| 08/28/2026 21:55 | 33 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.425 |
| 08/28/2026 21:55 | 29 | 26.43 |
| 08/28/2026 21:55 | 40 | 26.43 |
| 08/28/2026 21:55 | 1 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 68 | 26.43 |
| 08/28/2026 21:55 | 162 | 26.425 |
| 08/28/2026 21:55 | 38 | 26.425 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 95 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 200 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 32 | 26.42 |
| 08/28/2026 21:55 | 68 | 26.42 |
| 08/28/2026 21:55 | 13 | 26.42 |
| 08/28/2026 21:55 | 67 | 26.42 |
| 08/28/2026 21:55 | 25 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 15 | 26.42 |
| 08/28/2026 21:55 | 20 | 26.42 |
| 08/28/2026 21:55 | 26 | 26.42 |
| 08/28/2026 21:55 | 24 | 26.42 |
| 08/28/2026 21:55 | 60 | 26.42 |
| 08/28/2026 21:55 | 25 | 26.42 |
| 08/28/2026 21:55 | 2 | 26.42 |
| 08/28/2026 21:55 | 7 | 26.42 |
| 08/28/2026 21:55 | 10 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 27 | 26.42 |
| 08/28/2026 21:55 | 108 | 26.42 |
| 08/28/2026 21:55 | 8 | 26.42 |
| 08/28/2026 21:55 | 31 | 26.42 |
| 08/28/2026 21:55 | 140 | 26.42 |
| 08/28/2026 21:55 | 25 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 300 | 26.42 |
| 08/28/2026 21:55 | 50 | 26.42 |
| 08/28/2026 21:55 | 314 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 68 | 26.42 |
| 08/28/2026 21:55 | 48 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.415 |
| 08/28/2026 21:55 | 52 | 26.42 |
| 08/28/2026 21:55 | 33 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 10 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.425 |
| 08/28/2026 21:55 | 38 | 26.425 |
| 08/28/2026 21:55 | 80 | 26.42 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 30 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.44 |
| 08/28/2026 21:55 | 100 | 26.44 |
| 08/28/2026 21:55 | 100 | 26.44 |
| 08/28/2026 21:55 | 30 | 26.43 |
| 08/28/2026 21:55 | 139 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 600 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 100 | 26.43 |
| 08/28/2026 21:55 | 10 | 26.44 |
| 08/28/2026 21:55 | 56 | 26.44 |
| 08/28/2026 21:55 | 85 | 26.44 |
| 08/28/2026 21:55 | 100 | 26.44 |
| 08/28/2026 21:55 | 10 | 26.44 |
| 08/28/2026 21:55 | 1 | 26.44 |
| 08/28/2026 21:55 | 66 | 26.44 |
| 08/28/2026 21:54 | 39 | 26.45 |
| 08/28/2026 21:54 | 10 | 26.445 |
| 08/28/2026 21:54 | 34 | 26.44 |
| 08/28/2026 21:54 | 66 | 26.44 |
| 08/28/2026 21:54 | 1 | 26.44 |
| 08/28/2026 21:54 | 3 | 26.445 |
| 08/28/2026 21:54 | 1 | 26.445 |
| 08/28/2026 21:54 | 3 | 26.445 |
| 08/28/2026 21:54 | 100 | 26.445 |
| 08/28/2026 21:54 | 10 | 26.44 |
| 08/28/2026 21:54 | 100 | 26.44 |
| 08/28/2026 21:54 | 100 | 26.435 |
| 08/28/2026 21:54 | 35 | 26.44 |
| 08/28/2026 21:54 | 100 | 26.44 |
| 08/28/2026 21:54 | 208 | 26.44 |
| 08/28/2026 21:54 | 100 | 26.44 |
| 08/28/2026 21:53 | 100 | 26.45 |
| 08/28/2026 21:53 | 50 | 26.45 |
| 08/28/2026 21:53 | 76 | 26.45 |
| 08/28/2026 21:53 | 3 | 26.45 |
| 08/28/2026 21:53 | 400 | 26.45 |
| 08/28/2026 21:53 | 3 | 26.45 |
| 08/28/2026 21:53 | 10 | 26.45 |
| 08/28/2026 21:53 | 5 | 26.45 |
| 08/28/2026 21:53 | 10 | 26.46 |
| 08/28/2026 21:53 | 10 | 26.46 |
| 08/28/2026 21:53 | 7 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.455 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 25 | 26.46 |
| 08/28/2026 21:53 | 106 | 26.46 |
| 08/28/2026 21:53 | 74 | 26.46 |
| 08/28/2026 21:53 | 32 | 26.46 |
| 08/28/2026 21:53 | 81 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 26 | 26.46 |
| 08/28/2026 21:53 | 26 | 26.46 |
| 08/28/2026 21:53 | 1 | 26.46 |
| 08/28/2026 21:53 | 27 | 26.46 |
| 08/28/2026 21:53 | 40 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 100 | 26.46 |
| 08/28/2026 21:53 | 10 | 26.465 |
| 08/28/2026 21:53 | 10 | 26.47 |
| 08/28/2026 21:53 | 7 | 26.47 |
| 08/28/2026 21:53 | 100 | 26.47 |
| 08/28/2026 21:53 | 56 | 26.47 |
| 08/28/2026 21:53 | 77 | 26.47 |
| 08/28/2026 21:53 | 84 | 26.47 |
| 08/28/2026 21:53 | 18 | 26.47 |
| 08/28/2026 21:53 | 5 | 26.47 |
| 08/28/2026 21:53 | 2 | 26.47 |
| 08/28/2026 21:53 | 300 | 26.47 |
| 08/28/2026 21:53 | 7 | 26.47 |
| 08/28/2026 21:53 | 10 | 26.47 |
| 08/28/2026 21:53 | 38 | 26.48 |
| 08/28/2026 21:53 | 62 | 26.48 |
| 08/28/2026 21:53 | 30 | 26.48 |
| 08/28/2026 21:53 | 100 | 26.48 |
| 08/28/2026 21:53 | 8 | 26.48 |
| 08/28/2026 21:53 | 4 | 26.48 |
| 08/28/2026 21:53 | 4 | 26.48 |
| 08/28/2026 21:53 | 4 | 26.48 |
| 08/28/2026 21:52 | 100 | 26.48 |
| 08/28/2026 21:52 | 100 | 26.48 |
| 08/28/2026 21:52 | 3 | 26.475 |
| 08/28/2026 21:52 | 97 | 26.47 |
| 08/28/2026 21:52 | 4 | 26.47 |
| 08/28/2026 21:52 | 9 | 26.47 |
| 08/28/2026 21:52 | 200 | 26.47 |
| 08/28/2026 21:52 | 43 | 26.47 |
| 08/28/2026 21:52 | 9 | 26.47 |
| 08/28/2026 21:52 | 48 | 26.47 |
| 08/28/2026 21:52 | 48 | 26.47 |
| 08/28/2026 21:52 | 100 | 26.47 |
| 08/28/2026 21:52 | 87 | 26.47 |
| 08/28/2026 21:52 | 3 | 26.47 |
| 08/28/2026 21:52 | 100 | 26.465 |
| 08/28/2026 21:52 | 10 | 26.47 |
| 08/28/2026 21:52 | 10 | 26.47 |
| 08/28/2026 21:52 | 90 | 26.47 |
| 08/28/2026 21:52 | 100 | 26.47 |
| 08/28/2026 21:52 | 200 | 26.47 |
| 08/28/2026 21:52 | 59 | 26.47 |
| 08/28/2026 21:52 | 1 | 26.47 |
| 08/28/2026 21:52 | 10 | 26.47 |
| 08/28/2026 21:52 | 90 | 26.47 |
| 08/28/2026 21:52 | 110 | 26.47 |
| 08/28/2026 21:52 | 6 | 26.465 |
| 08/28/2026 21:52 | 30 | 26.47 |
| 08/28/2026 21:52 | 100 | 26.47 |
| 08/28/2026 21:52 | 70 | 26.47 |
| 08/28/2026 21:52 | 85 | 26.46 |
| 08/28/2026 21:52 | 10 | 26.46 |
| 08/28/2026 21:52 | 5 | 26.46 |
| 08/28/2026 21:51 | 30 | 26.47 |
| 08/28/2026 21:51 | 100 | 26.47 |
| 08/28/2026 21:51 | 70 | 26.47 |
| 08/28/2026 21:51 | 10 | 26.46 |
| 08/28/2026 21:51 | 5 | 26.46 |
| 08/28/2026 21:51 | 10 | 26.46 |
| 08/28/2026 21:51 | 127 | 26.46 |
| 08/28/2026 21:51 | 10 | 26.46 |
| 08/28/2026 21:51 | 10 | 26.46 |
| 08/28/2026 21:51 | 35 | 26.46 |
| 08/28/2026 21:51 | 10 | 26.46 |
| 08/28/2026 21:51 | 10 | 26.46 |
| 08/28/2026 21:51 | 23 | 26.46 |
| 08/28/2026 21:51 | 26 | 26.46 |
| 08/28/2026 21:51 | 9 | 26.46 |
| 08/28/2026 21:51 | 14 | 26.46 |
| 08/28/2026 21:51 | 80 | 26.47 |
| 08/28/2026 21:51 | 125 | 26.47 |
| 08/28/2026 21:51 | 10 | 26.47 |
| 08/28/2026 21:51 | 1 | 26.47 |
| 08/28/2026 21:51 | 58 | 26.47 |
| 08/28/2026 21:51 | 100 | 26.47 |
| 08/28/2026 21:51 | 98 | 26.47 |
| 08/28/2026 21:51 | 45 | 26.47 |
| 08/28/2026 21:51 | 23 | 26.47 |
| 08/28/2026 21:51 | 200 | 26.47 |
| 08/28/2026 21:51 | 24 | 26.47 |
| 08/28/2026 21:51 | 12 | 26.47 |
| 08/28/2026 21:51 | 63 | 26.47 |
| 08/28/2026 21:51 | 25 | 26.47 |
| 08/28/2026 21:51 | 25 | 26.47 |
| 08/28/2026 21:51 | 10 | 26.47 |
| 08/28/2026 21:51 | 10 | 26.47 |
| 08/28/2026 21:51 | 7 | 26.48 |
| 08/28/2026 21:50 | 100 | 26.48 |
| 08/28/2026 21:50 | 5 | 26.48 |
| 08/28/2026 21:50 | 36 | 26.48 |
| 08/28/2026 21:50 | 87 | 26.48 |
| 08/28/2026 21:50 | 13 | 26.48 |
| 08/28/2026 21:50 | 100 | 26.48 |
| 08/28/2026 21:50 | 91 | 26.48 |
| 08/28/2026 21:50 | 10 | 26.48 |
| 08/28/2026 21:50 | 7 | 26.485 |
| 08/28/2026 21:50 | 9 | 26.485 |
| 08/28/2026 21:50 | 1 | 26.485 |
| 08/28/2026 21:50 | 72 | 26.48 |
| 08/28/2026 21:50 | 250 | 26.48 |
| 08/28/2026 21:50 | 38 | 26.48 |
| 08/28/2026 21:50 | 90 | 26.48 |
| 08/28/2026 21:50 | 53 | 26.48 |
| 08/28/2026 21:50 | 200 | 26.48 |
| 08/28/2026 21:50 | 190 | 26.48 |
| 08/28/2026 21:50 | 10 | 26.49 |
| 08/28/2026 21:50 | 3 | 26.49 |
| 08/28/2026 21:50 | 5 | 26.49 |
| 08/28/2026 21:50 | 6 | 26.49 |
| 08/28/2026 21:50 | 10 | 26.49 |
| 08/28/2026 21:50 | 5 | 26.485 |
| 08/28/2026 21:50 | 100 | 26.48 |
| 08/28/2026 21:50 | 100 | 26.48 |
| 08/28/2026 21:50 | 79 | 26.48 |
| 08/28/2026 21:50 | 100 | 26.47 |
| 08/28/2026 21:50 | 100 | 26.47 |
| 08/28/2026 21:50 | 100 | 26.46 |
| 08/28/2026 21:50 | 22 | 26.46 |
| 08/28/2026 21:50 | 3 | 26.46 |
| 08/28/2026 21:50 | 10 | 26.46 |
| 08/28/2026 21:50 | 60 | 26.46 |
| 08/28/2026 21:50 | 300 | 26.46 |
| 08/28/2026 21:50 | 100 | 26.46 |
| 08/28/2026 21:50 | 10 | 26.46 |
| 08/28/2026 21:50 | 11 | 26.46 |
| 08/28/2026 21:50 | 10 | 26.46 |
| 08/28/2026 21:50 | 86 | 26.46 |
| 08/28/2026 21:50 | 10 | 26.46 |
| 08/28/2026 21:50 | 100 | 26.455 |
| 08/28/2026 21:49 | 7 | 26.44 |
| 08/28/2026 21:49 | 7 | 26.44 |
| 08/28/2026 21:49 | 2 | 26.44 |
| 08/28/2026 21:49 | 12 | 26.44 |
| 08/28/2026 21:49 | 10 | 26.45 |
| 08/28/2026 21:49 | 3 | 26.45 |
| 08/28/2026 21:49 | 11 | 26.45 |
| 08/28/2026 21:49 | 10 | 26.45 |
| 08/28/2026 21:48 | 3 | 26.45 |
| 08/28/2026 21:48 | 200 | 26.45 |
| 08/28/2026 21:48 | 66 | 26.45 |
| 08/28/2026 21:48 | 67 | 26.45 |
| 08/28/2026 21:48 | 43 | 26.45 |
| 08/28/2026 21:48 | 100 | 26.45 |
| 08/28/2026 21:48 | 25 | 26.45 |
| 08/28/2026 21:48 | 100 | 26.45 |
| 08/28/2026 21:48 | 100 | 26.45 |
| 08/28/2026 21:48 | 70 | 26.45 |
| 08/28/2026 21:48 | 100 | 26.45 |
| 08/28/2026 21:48 | 100 | 26.45 |
| 08/28/2026 21:48 | 100 | 26.45 |
| 08/28/2026 21:48 | 5 | 26.45 |
| 08/28/2026 21:48 | 60 | 26.45 |
| 08/28/2026 21:48 | 96 | 26.45 |
| 08/28/2026 21:48 | 5 | 26.45 |
| 08/28/2026 21:48 | 22 | 26.45 |
| 08/28/2026 21:48 | 10 | 26.445 |
| 08/28/2026 21:48 | 14 | 26.445 |
| 08/28/2026 21:48 | 10 | 26.445 |
| 08/28/2026 21:48 | 1 | 26.445 |
| 08/28/2026 21:48 | 38 | 26.445 |
| 08/28/2026 21:48 | 38 | 26.445 |
| 08/28/2026 21:47 | 10 | 26.445 |
| 08/28/2026 21:47 | 1 | 26.445 |
| 08/28/2026 21:47 | 2 | 26.45 |
| 08/28/2026 21:47 | 8 | 26.45 |
| 08/28/2026 21:47 | 100 | 26.45 |
| 08/28/2026 21:47 | 72 | 26.46 |
| 08/28/2026 21:47 | 49 | 26.46 |
| 08/28/2026 21:47 | 82 | 26.46 |
| 08/28/2026 21:47 | 25 | 26.46 |
| 08/28/2026 21:47 | 92 | 26.46 |
| 08/28/2026 21:47 | 28 | 26.46 |
| 08/28/2026 21:47 | 16 | 26.46 |
| 08/28/2026 21:47 | 29 | 26.46 |
| 08/28/2026 21:47 | 55 | 26.46 |
| 08/28/2026 21:47 | 2 | 26.46 |
| 08/28/2026 21:47 | 5 | 26.46 |
| 08/28/2026 21:47 | 7 | 26.46 |
| 08/28/2026 21:47 | 10 | 26.46 |
| 08/28/2026 21:47 | 8 | 26.46 |
| 08/28/2026 21:47 | 3 | 26.465 |
| 08/28/2026 21:47 | 10 | 26.465 |
| 08/28/2026 21:46 | 10 | 26.465 |
| 08/28/2026 21:46 | 39 | 26.47 |
| 08/28/2026 21:45 | 100 | 26.46 |
| 08/28/2026 21:45 | 100 | 26.46 |
| 08/28/2026 21:45 | 100 | 26.46 |
| 08/28/2026 21:45 | 10 | 26.46 |
| 08/28/2026 21:45 | 100 | 26.46 |
| 08/28/2026 21:45 | 17 | 26.46 |
| 08/28/2026 21:45 | 8 | 26.46 |
| 08/28/2026 21:45 | 100 | 26.46 |
| 08/28/2026 21:45 | 17 | 26.46 |
| 08/28/2026 21:45 | 1 | 26.46 |
| 08/28/2026 21:45 | 2 | 26.46 |
| 08/28/2026 21:45 | 8 | 26.46 |
| 08/28/2026 21:45 | 100 | 26.46 |
| 08/28/2026 21:45 | 26 | 26.46 |
| 08/28/2026 21:45 | 53 | 26.46 |
| 08/28/2026 21:45 | 72 | 26.46 |
| 08/28/2026 21:45 | 6 | 26.46 |
| 08/28/2026 21:45 | 204 | 26.46 |
| 08/28/2026 21:45 | 5 | 26.46 |
| 08/28/2026 21:45 | 60 | 26.46 |
| 08/28/2026 21:45 | 31 | 26.46 |
| 08/28/2026 21:45 | 3 | 26.47 |
| 08/28/2026 21:45 | 4 | 26.47 |
| 08/28/2026 21:45 | 6 | 26.47 |
| 08/28/2026 21:45 | 43 | 26.47 |
| 08/28/2026 21:45 | 4 | 26.47 |
| 08/28/2026 21:45 | 7 | 26.47 |
| 08/28/2026 21:44 | 1 | 26.47 |
| 08/28/2026 21:44 | 13 | 26.47 |
| 08/28/2026 21:44 | 10 | 26.47 |
| 08/28/2026 21:44 | 77 | 26.47 |
| 08/28/2026 21:44 | 100 | 26.47 |
| 08/28/2026 21:44 | 98 | 26.47 |
| 08/28/2026 21:44 | 2 | 26.47 |
| 08/28/2026 21:44 | 3 | 26.47 |
| 08/28/2026 21:44 | 100 | 26.47 |
| 08/28/2026 21:44 | 9 | 26.47 |
| 08/28/2026 21:44 | 6 | 26.47 |
| 08/28/2026 21:44 | 94 | 26.47 |
| 08/28/2026 21:44 | 11 | 26.47 |
| 08/28/2026 21:44 | 3 | 26.475 |
| 08/28/2026 21:44 | 14 | 26.47 |
| 08/28/2026 21:44 | 100 | 26.47 |
| 08/28/2026 21:44 | 14 | 26.47 |
| 08/28/2026 21:44 | 100 | 26.47 |
| 08/28/2026 21:44 | 11 | 26.47 |
| 08/28/2026 21:44 | 214 | 26.47 |
| 08/28/2026 21:44 | 100 | 26.47 |
| 08/28/2026 21:44 | 29 | 26.47 |
| 08/28/2026 21:44 | 5 | 26.47 |
| 08/28/2026 21:44 | 4 | 26.47 |
| 08/28/2026 21:44 | 9 | 26.47 |
| 08/28/2026 21:44 | 100 | 26.47 |
| 08/28/2026 21:44 | 10 | 26.47 |
| 08/28/2026 21:44 | 10 | 26.475 |
| 08/28/2026 21:44 | 2 | 26.475 |
| 08/28/2026 21:44 | 1 | 26.475 |
| 08/28/2026 21:43 | 2 | 26.475 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 60 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 51 | 26.47 |
| 08/28/2026 21:43 | 60 | 26.47 |
| 08/28/2026 21:43 | 1 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:43 | 100 | 26.47 |
| 08/28/2026 21:42 | 100 | 26.465 |
| 08/28/2026 21:42 | 7 | 26.47 |
| 08/28/2026 21:42 | 31 | 26.47 |
| 08/28/2026 21:42 | 1 | 26.47 |
| 08/28/2026 21:42 | 100 | 26.47 |
| 08/28/2026 21:42 | 200 | 26.47 |
| 08/28/2026 21:42 | 100 | 26.47 |
| 08/28/2026 21:42 | 6 | 26.47 |
| 08/28/2026 21:41 | 81 | 26.49 |
| 08/28/2026 21:41 | 14 | 26.49 |
| 08/28/2026 21:41 | 13 | 26.49 |
| 08/28/2026 21:41 | 77 | 26.49 |
| 08/28/2026 21:41 | 11 | 26.49 |
| 08/28/2026 21:41 | 100 | 26.49 |
| 08/28/2026 21:41 | 10 | 26.50 |
| 08/28/2026 21:41 | 25 | 26.50 |
| 08/28/2026 21:41 | 7 | 26.50 |
| 08/28/2026 21:41 | 5 | 26.505 |
| 08/28/2026 21:41 | 100 | 26.50 |
| 08/28/2026 21:41 | 100 | 26.51 |
| 08/28/2026 21:41 | 100 | 26.51 |
| 08/28/2026 21:41 | 29 | 26.51 |
| 08/28/2026 21:41 | 100 | 26.51 |
| 08/28/2026 21:41 | 5 | 26.51 |
| 08/28/2026 21:41 | 100 | 26.51 |
| 08/28/2026 21:41 | 8 | 26.52 |
| 08/28/2026 21:41 | 10 | 26.52 |
| 08/28/2026 21:41 | 190 | 26.52 |
| 08/28/2026 21:41 | 20 | 26.52 |
| 08/28/2026 21:41 | 87 | 26.52 |
| 08/28/2026 21:41 | 18 | 26.52 |
| 08/28/2026 21:41 | 88 | 26.52 |
| 08/28/2026 21:41 | 24 | 26.52 |
| 08/28/2026 21:41 | 200 | 26.52 |
| 08/28/2026 21:41 | 5 | 26.52 |
| 08/28/2026 21:41 | 10 | 26.52 |
| 08/28/2026 21:41 | 24 | 26.52 |
| 08/28/2026 21:40 | 2 | 26.525 |
| 08/28/2026 21:40 | 41 | 26.52 |
| 08/28/2026 21:40 | 100 | 26.52 |
| 08/28/2026 21:40 | 53 | 26.52 |
| 08/28/2026 21:40 | 17 | 26.52 |
| 08/28/2026 21:40 | 100 | 26.52 |
| 08/28/2026 21:40 | 60 | 26.52 |
| 08/28/2026 21:40 | 13 | 26.515 |
| 08/28/2026 21:39 | 9 | 26.515 |
| 08/28/2026 21:39 | 7 | 26.515 |
| 08/28/2026 21:39 | 7 | 26.515 |
| 08/28/2026 21:39 | 3 | 26.52 |
| 08/28/2026 21:39 | 11 | 26.52 |
| 08/28/2026 21:39 | 10 | 26.52 |
| 08/28/2026 21:39 | 7 | 26.52 |
| 08/28/2026 21:39 | 38 | 26.51 |
| 08/28/2026 21:39 | 100 | 26.51 |
| 08/28/2026 21:39 | 1 | 26.51 |
| 08/28/2026 21:39 | 40 | 26.50 |
| 08/28/2026 21:39 | 100 | 26.50 |
| 08/28/2026 21:39 | 100 | 26.50 |
| 08/28/2026 21:39 | 91 | 26.50 |
| 08/28/2026 21:39 | 100 | 26.50 |
| 08/28/2026 21:39 | 100 | 26.50 |
| 08/28/2026 21:39 | 100 | 26.50 |
| 08/28/2026 21:39 | 59 | 26.50 |
| 08/28/2026 21:39 | 47 | 26.50 |
| 08/28/2026 21:38 | 53 | 26.50 |
| 08/28/2026 21:38 | 1 | 26.50 |
| 08/28/2026 21:38 | 10 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.50 |
| 08/28/2026 21:38 | 2 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.50 |
| 08/28/2026 21:38 | 15 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.50 |
| 08/28/2026 21:38 | 3 | 26.50 |
| 08/28/2026 21:38 | 97 | 26.50 |
| 08/28/2026 21:38 | 19 | 26.50 |
| 08/28/2026 21:38 | 75 | 26.50 |
| 08/28/2026 21:38 | 25 | 26.50 |
| 08/28/2026 21:38 | 25 | 26.50 |
| 08/28/2026 21:38 | 75 | 26.50 |
| 08/28/2026 21:38 | 25 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.50 |
| 08/28/2026 21:38 | 20 | 26.50 |
| 08/28/2026 21:38 | 40 | 26.50 |
| 08/28/2026 21:38 | 238 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.50 |
| 08/28/2026 21:38 | 200 | 26.50 |
| 08/28/2026 21:38 | 100 | 26.495 |
| 08/28/2026 21:38 | 7 | 26.495 |
| 08/28/2026 21:38 | 23 | 26.495 |
| 08/28/2026 21:38 | 11 | 26.49 |
| 08/28/2026 21:38 | 100 | 26.49 |
| 08/28/2026 21:38 | 60 | 26.49 |
| 08/28/2026 21:38 | 62 | 26.49 |
| 08/28/2026 21:38 | 100 | 26.49 |
| 08/28/2026 21:38 | 100 | 26.49 |
| 08/28/2026 21:38 | 100 | 26.49 |
| 08/28/2026 21:38 | 10 | 26.48 |
| 08/28/2026 21:37 | 10 | 26.48 |
| 08/28/2026 21:37 | 16 | 26.48 |
| 08/28/2026 21:37 | 53 | 26.48 |
| 08/28/2026 21:37 | 7 | 26.485 |
| 08/28/2026 21:37 | 100 | 26.49 |
| 08/28/2026 21:37 | 5 | 26.49 |
| 08/28/2026 21:37 | 9 | 26.49 |
| 08/28/2026 21:37 | 87 | 26.49 |
| 08/28/2026 21:37 | 10 | 26.495 |
| 08/28/2026 21:37 | 1 | 26.49 |
| 08/28/2026 21:37 | 7 | 26.495 |
| 08/28/2026 21:37 | 7 | 26.495 |
| 08/28/2026 21:36 | 100 | 26.495 |
| 08/28/2026 21:36 | 58 | 26.49 |
| 08/28/2026 21:36 | 2 | 26.49 |
| 08/28/2026 21:36 | 100 | 26.50 |
| 08/28/2026 21:36 | 6 | 26.50 |
| 08/28/2026 21:36 | 10 | 26.50 |
| 08/28/2026 21:36 | 96 | 26.51 |
| 08/28/2026 21:36 | 78 | 26.51 |
| 08/28/2026 21:36 | 300 | 26.51 |
| 08/28/2026 21:36 | 3 | 26.52 |
| 08/28/2026 21:36 | 4 | 26.525 |
| 08/28/2026 21:36 | 3 | 26.525 |
| 08/28/2026 21:36 | 125 | 26.52 |
| 08/28/2026 21:35 | 300 | 26.525 |
| 08/28/2026 21:35 | 100 | 26.52 |
| 08/28/2026 21:35 | 56 | 26.53 |
| 08/28/2026 21:35 | 38 | 26.53 |
| 08/28/2026 21:35 | 6 | 26.53 |
| 08/28/2026 21:35 | 100 | 26.53 |
| 08/28/2026 21:35 | 88 | 26.53 |
| 08/28/2026 21:35 | 1 | 26.53 |
| 08/28/2026 21:35 | 2 | 26.53 |
| 08/28/2026 21:35 | 15 | 26.53 |
| 08/28/2026 21:35 | 12 | 26.54 |
| 08/28/2026 21:35 | 4 | 26.54 |
| 08/28/2026 21:35 | 3 | 26.54 |
| 08/28/2026 21:35 | 1 | 26.54 |
| 08/28/2026 21:35 | 16 | 26.54 |
| 08/28/2026 21:35 | 100 | 26.54 |
| 08/28/2026 21:35 | 7 | 26.545 |
| 08/28/2026 21:35 | 6 | 26.545 |
| 08/28/2026 21:34 | 65 | 26.55 |
| 08/28/2026 21:34 | 20 | 26.55 |
| 08/28/2026 21:34 | 120 | 26.55 |
| 08/28/2026 21:34 | 1 | 26.55 |
| 08/28/2026 21:34 | 100 | 26.55 |
| 08/28/2026 21:34 | 92 | 26.55 |
| 08/28/2026 21:34 | 6 | 26.545 |
| 08/28/2026 21:34 | 100 | 26.55 |
| 08/28/2026 21:34 | 100 | 26.55 |
| 08/28/2026 21:34 | 5 | 26.55 |
| 08/28/2026 21:34 | 4 | 26.55 |
| 08/28/2026 21:34 | 4 | 26.55 |
| 08/28/2026 21:34 | 3 | 26.55 |
| 08/28/2026 21:34 | 10 | 26.55 |
| 08/28/2026 21:34 | 7 | 26.555 |
| 08/28/2026 21:34 | 60 | 26.55 |
| 08/28/2026 21:34 | 6 | 26.55 |
| 08/28/2026 21:34 | 7 | 26.55 |
| 08/28/2026 21:33 | 84 | 26.545 |
| 08/28/2026 21:33 | 16 | 26.55 |
| 08/28/2026 21:33 | 5 | 26.55 |
| 08/28/2026 21:33 | 60 | 26.55 |
| 08/28/2026 21:33 | 10 | 26.55 |
| 08/28/2026 21:33 | 9 | 26.55 |
| 08/28/2026 21:33 | 51 | 26.55 |
| 08/28/2026 21:33 | 100 | 26.55 |
| 08/28/2026 21:33 | 100 | 26.55 |
| 08/28/2026 21:33 | 50 | 26.55 |
| 08/28/2026 21:33 | 75 | 26.55 |
| 08/28/2026 21:33 | 25 | 26.55 |
| 08/28/2026 21:33 | 100 | 26.55 |
| 08/28/2026 21:33 | 2 | 26.55 |
| 08/28/2026 21:33 | 6 | 26.55 |
| 08/28/2026 21:33 | 7 | 26.55 |
| 08/28/2026 21:33 | 100 | 26.55 |
| 08/28/2026 21:33 | 100 | 26.55 |
| 08/28/2026 21:32 | 4 | 26.56 |
| 08/28/2026 21:32 | 12 | 26.56 |
| 08/28/2026 21:32 | 7 | 26.565 |
| 08/28/2026 21:32 | 126 | 26.56 |
| 08/28/2026 21:32 | 6 | 26.56 |
| 08/28/2026 21:32 | 5 | 26.56 |
| 08/28/2026 21:32 | 70 | 26.56 |
| 08/28/2026 21:32 | 70 | 26.56 |
| 08/28/2026 21:32 | 8 | 26.56 |
| 08/28/2026 21:32 | 5 | 26.565 |
| 08/28/2026 21:32 | 20 | 26.56 |
| 08/28/2026 21:32 | 12 | 26.56 |
| 08/28/2026 21:32 | 6 | 26.56 |
| 08/28/2026 21:32 | 94 | 26.56 |
| 08/28/2026 21:32 | 100 | 26.56 |
| 08/28/2026 21:32 | 10 | 26.56 |
| 08/28/2026 21:32 | 60 | 26.56 |
| 08/28/2026 21:32 | 60 | 26.56 |
| 08/28/2026 21:32 | 27 | 26.56 |
| 08/28/2026 21:32 | 100 | 26.56 |
| 08/28/2026 21:32 | 60 | 26.56 |
| 08/28/2026 21:32 | 100 | 26.56 |
| 08/28/2026 21:32 | 69 | 26.56 |
| 08/28/2026 21:32 | 100 | 26.56 |
| 08/28/2026 21:32 | 100 | 26.56 |
| 08/28/2026 21:31 | 5 | 26.555 |
| 08/28/2026 21:31 | 6 | 26.56 |
| 08/28/2026 21:31 | 10 | 26.56 |
| 08/28/2026 21:31 | 7 | 26.56 |
| 08/28/2026 21:31 | 26 | 26.56 |
| 08/28/2026 21:31 | 67 | 26.56 |
| 08/28/2026 21:31 | 500 | 26.56 |
| 08/28/2026 21:31 | 6 | 26.56 |
| 08/28/2026 21:31 | 54 | 26.56 |
| 08/28/2026 21:31 | 6 | 26.56 |
| 08/28/2026 21:31 | 13 | 26.565 |
| 08/28/2026 21:31 | 13 | 26.565 |
| 08/28/2026 21:31 | 7 | 26.565 |
| 08/28/2026 21:30 | 1 | 26.57 |
| 08/28/2026 21:30 | 10 | 26.58 |
| 08/28/2026 21:30 | 6 | 26.58 |
| 08/28/2026 21:30 | 5 | 26.58 |
| 08/28/2026 21:30 | 100 | 26.58 |
| 08/28/2026 21:30 | 29 | 26.58 |
| 08/28/2026 21:29 | 7 | 26.59 |
| 08/28/2026 21:29 | 57 | 26.59 |
| 08/28/2026 21:29 | 5 | 26.59 |
| 08/28/2026 21:29 | 24 | 26.59 |
| 08/28/2026 21:29 | 2 | 26.59 |
| 08/28/2026 21:29 | 200 | 26.59 |
| 08/28/2026 21:29 | 3 | 26.59 |
| 08/28/2026 21:29 | 100 | 26.59 |
| 08/28/2026 21:29 | 41 | 26.59 |
| 08/28/2026 21:29 | 60 | 26.59 |
| 08/28/2026 21:29 | 78 | 26.59 |
| 08/28/2026 21:29 | 10 | 26.59 |
| 08/28/2026 21:29 | 78 | 26.59 |
| 08/28/2026 21:29 | 10 | 26.59 |
| 08/28/2026 21:29 | 93 | 26.59 |
| 08/28/2026 21:29 | 100 | 26.59 |
| 08/28/2026 21:29 | 600 | 26.59 |
| 08/28/2026 21:29 | 74 | 26.59 |
| 08/28/2026 21:28 | 10 | 26.595 |
| 08/28/2026 21:28 | 10 | 26.595 |
| 08/28/2026 21:28 | 3 | 26.595 |
| 08/28/2026 21:28 | 100 | 26.59 |
| 08/28/2026 21:28 | 6 | 26.59 |
| 08/28/2026 21:28 | 20 | 26.59 |
| 08/28/2026 21:28 | 100 | 26.59 |
| 08/28/2026 21:28 | 29 | 26.59 |
| 08/28/2026 21:28 | 30 | 26.59 |
| 08/28/2026 21:28 | 30 | 26.59 |
| 08/28/2026 21:28 | 200 | 26.59 |
| 08/28/2026 21:28 | 64 | 26.59 |
| 08/28/2026 21:28 | 12 | 26.59 |
| 08/28/2026 21:28 | 100 | 26.59 |
| 08/28/2026 21:28 | 1 | 26.59 |
| 08/28/2026 21:28 | 200 | 26.59 |
| 08/28/2026 21:28 | 200 | 26.585 |
| 08/28/2026 21:28 | 200 | 26.585 |
| 08/28/2026 21:28 | 7 | 26.585 |
| 08/28/2026 21:28 | 100 | 26.585 |
| 08/28/2026 21:27 | 30 | 26.58 |
| 08/28/2026 21:27 | 61 | 26.58 |
| 08/28/2026 21:27 | 1 | 26.58 |
| 08/28/2026 21:27 | 38 | 26.58 |
| 08/28/2026 21:27 | 45 | 26.58 |
| 08/28/2026 21:27 | 100 | 26.58 |
| 08/28/2026 21:27 | 100 | 26.58 |
| 08/28/2026 21:27 | 72 | 26.58 |
| 08/28/2026 21:27 | 45 | 26.58 |
| 08/28/2026 21:27 | 100 | 26.58 |
| 08/28/2026 21:27 | 12 | 26.575 |
| 08/28/2026 21:27 | 6 | 26.575 |
| 08/28/2026 21:27 | 7 | 26.575 |
| 08/28/2026 21:26 | 17 | 26.58 |
| 08/28/2026 21:26 | 100 | 26.58 |
| 08/28/2026 21:26 | 100 | 26.58 |
| 08/28/2026 21:26 | 100 | 26.58 |
| 08/28/2026 21:26 | 100 | 26.58 |
| 08/28/2026 21:26 | 100 | 26.58 |
| 08/28/2026 21:26 | 100 | 26.58 |
| 08/28/2026 21:26 | 21 | 26.58 |
| 08/28/2026 21:26 | 19 | 26.58 |
| 08/28/2026 21:26 | 63 | 26.58 |
| 08/28/2026 21:26 | 12 | 26.58 |
| 08/28/2026 21:25 | 105 | 26.58 |
| 08/28/2026 21:25 | 20 | 26.58 |
| 08/28/2026 21:25 | 10 | 26.58 |
| 08/28/2026 21:25 | 100 | 26.58 |
| 08/28/2026 21:25 | 200 | 26.575 |
| 08/28/2026 21:25 | 100 | 26.575 |
| 08/28/2026 21:25 | 7 | 26.575 |
| 08/28/2026 21:25 | 2 | 26.575 |
| 08/28/2026 21:25 | 6 | 26.57 |
| 08/28/2026 21:25 | 100 | 26.57 |
| 08/28/2026 21:25 | 5 | 26.57 |
| 08/28/2026 21:25 | 100 | 26.57 |
| 08/28/2026 21:25 | 1 | 26.57 |
| 08/28/2026 21:25 | 1 | 26.57 |
| 08/28/2026 21:25 | 45 | 26.57 |
| 08/28/2026 21:25 | 100 | 26.57 |
| 08/28/2026 21:24 | 8 | 26.57 |
| 08/28/2026 21:24 | 100 | 26.57 |
| 08/28/2026 21:24 | 8 | 26.57 |
| 08/28/2026 21:24 | 1 | 26.57 |
| 08/28/2026 21:24 | 38 | 26.57 |
| 08/28/2026 21:24 | 70 | 26.57 |
| 08/28/2026 21:24 | 5 | 26.57 |
| 08/28/2026 21:24 | 6 | 26.57 |
| 08/28/2026 21:24 | 66 | 26.57 |
| 08/28/2026 21:24 | 8 | 26.57 |
| 08/28/2026 21:24 | 3 | 26.57 |
| 08/28/2026 21:24 | 97 | 26.57 |
| 08/28/2026 21:24 | 5 | 26.575 |
| 08/28/2026 21:24 | 3 | 26.575 |
| 08/28/2026 21:24 | 1 | 26.575 |
| 08/28/2026 21:24 | 200 | 26.58 |
| 08/28/2026 21:24 | 100 | 26.575 |
| 08/28/2026 21:24 | 5 | 26.585 |
| 08/28/2026 21:24 | 7 | 26.585 |
| 08/28/2026 21:24 | 5 | 26.585 |
| 08/28/2026 21:24 | 7 | 26.585 |
| 08/28/2026 21:24 | 64 | 26.58 |
| 08/28/2026 21:24 | 6 | 26.58 |
| 08/28/2026 21:24 | 76 | 26.58 |
| 08/28/2026 21:24 | 60 | 26.58 |
| 08/28/2026 21:24 | 71 | 26.58 |
| 08/28/2026 21:24 | 10 | 26.58 |
| 08/28/2026 21:24 | 60 | 26.58 |
| 08/28/2026 21:24 | 100 | 26.58 |
| 08/28/2026 21:24 | 10 | 26.58 |
| 08/28/2026 21:24 | 30 | 26.58 |
| 08/28/2026 21:24 | 100 | 26.58 |
| 08/28/2026 21:24 | 14 | 26.58 |
| 08/28/2026 21:23 | 1 | 26.575 |
| 08/28/2026 21:23 | 1 | 26.575 |
| 08/28/2026 21:23 | 1 | 26.575 |
| 08/28/2026 21:23 | 5 | 26.575 |
| 08/28/2026 21:23 | 3 | 26.575 |
| 08/28/2026 21:22 | 7 | 26.575 |
| 08/28/2026 21:22 | 100 | 26.575 |
| 08/28/2026 21:22 | 2 | 26.575 |
| 08/28/2026 21:21 | 200 | 26.58 |
| 08/28/2026 21:21 | 100 | 26.58 |
| 08/28/2026 21:21 | 69 | 26.58 |
| 08/28/2026 21:21 | 31 | 26.58 |
| 08/28/2026 21:21 | 37 | 26.58 |
| 08/28/2026 21:21 | 10 | 26.58 |
| 08/28/2026 21:21 | 1 | 26.58 |
| 08/28/2026 21:21 | 9 | 26.58 |
| 08/28/2026 21:21 | 88 | 26.58 |
| 08/28/2026 21:21 | 49 | 26.58 |
| 08/28/2026 21:21 | 8 | 26.58 |
| 08/28/2026 21:21 | 76 | 26.58 |
| 08/28/2026 21:21 | 86 | 26.58 |
| 08/28/2026 21:21 | 100 | 26.58 |
| 08/28/2026 21:21 | 300 | 26.58 |
| 08/28/2026 21:21 | 10 | 26.58 |
| 08/28/2026 21:21 | 14 | 26.58 |
| 08/28/2026 21:21 | 5 | 26.585 |
| 08/28/2026 21:21 | 95 | 26.585 |
| 08/28/2026 21:21 | 5 | 26.585 |
| 08/28/2026 21:21 | 1 | 26.58 |
| 08/28/2026 21:21 | 100 | 26.58 |
| 08/28/2026 21:21 | 90 | 26.58 |
| 08/28/2026 21:21 | 60 | 26.58 |
| 08/28/2026 21:21 | 200 | 26.58 |
| 08/28/2026 21:21 | 10 | 26.58 |
| 08/28/2026 21:21 | 18 | 26.58 |
| 08/28/2026 21:20 | 80 | 26.57 |
| 08/28/2026 21:20 | 100 | 26.57 |
| 08/28/2026 21:20 | 1 | 26.57 |
| 08/28/2026 21:20 | 5 | 26.57 |
| 08/28/2026 21:20 | 1 | 26.57 |
| 08/28/2026 21:20 | 1 | 26.57 |
| 08/28/2026 21:20 | 76 | 26.57 |
| 08/28/2026 21:20 | 24 | 26.57 |
| 08/28/2026 21:20 | 1 | 26.57 |
| 08/28/2026 21:20 | 10 | 26.57 |
| 08/28/2026 21:20 | 3 | 26.565 |
| 08/28/2026 21:19 | 5 | 26.565 |
| 08/28/2026 21:19 | 2 | 26.57 |
| 08/28/2026 21:19 | 100 | 26.565 |
| 08/28/2026 21:19 | 10 | 26.57 |
| 08/28/2026 21:19 | 47 | 26.57 |
| 08/28/2026 21:19 | 1 | 26.57 |
| 08/28/2026 21:19 | 1 | 26.57 |
| 08/28/2026 21:19 | 1 | 26.57 |
| 08/28/2026 21:19 | 1 | 26.57 |
| 08/28/2026 21:19 | 10 | 26.57 |
| 08/28/2026 21:19 | 60 | 26.57 |
| 08/28/2026 21:19 | 100 | 26.57 |
| 08/28/2026 21:19 | 5 | 26.57 |
| 08/28/2026 21:19 | 10 | 26.57 |
| 08/28/2026 21:19 | 1 | 26.57 |
| 08/28/2026 21:19 | 1 | 26.57 |
| 08/28/2026 21:19 | 100 | 26.57 |
| 08/28/2026 21:19 | 100 | 26.57 |
| 08/28/2026 21:19 | 14 | 26.565 |
| 08/28/2026 21:18 | 134 | 26.56 |
| 08/28/2026 21:18 | 5 | 26.56 |
| 08/28/2026 21:18 | 100 | 26.565 |
| 08/28/2026 21:18 | 100 | 26.565 |
| 08/28/2026 21:18 | 5 | 26.565 |
| 08/28/2026 21:18 | 30 | 26.56 |
| 08/28/2026 21:18 | 100 | 26.56 |
| 08/28/2026 21:18 | 60 | 26.56 |
| 08/28/2026 21:18 | 71 | 26.56 |
| 08/28/2026 21:18 | 5 | 26.56 |
| 08/28/2026 21:18 | 100 | 26.56 |
| 08/28/2026 21:18 | 5 | 26.56 |
| 08/28/2026 21:18 | 100 | 26.56 |
| 08/28/2026 21:18 | 1 | 26.56 |
| 08/28/2026 21:18 | 1 | 26.56 |
| 08/28/2026 21:18 | 10 | 26.56 |
| 08/28/2026 21:18 | 100 | 26.56 |
| 08/28/2026 21:18 | 100 | 26.555 |
| 08/28/2026 21:18 | 14 | 26.555 |
| 08/28/2026 21:18 | 15 | 26.555 |
| 08/28/2026 21:18 | 17 | 26.555 |
| 08/28/2026 21:17 | 100 | 26.55 |
| 08/28/2026 21:17 | 2 | 26.55 |
| 08/28/2026 21:17 | 100 | 26.55 |
| 08/28/2026 21:17 | 1 | 26.55 |
| 08/28/2026 21:17 | 10 | 26.55 |
| 08/28/2026 21:17 | 12 | 26.55 |
| 08/28/2026 21:17 | 100 | 26.55 |
| 08/28/2026 21:17 | 89 | 26.55 |
| 08/28/2026 21:17 | 10 | 26.55 |
| 08/28/2026 21:17 | 38 | 26.55 |
| 08/28/2026 21:17 | 3 | 26.545 |
| 08/28/2026 21:17 | 62 | 26.55 |
| 08/28/2026 21:17 | 100 | 26.55 |
| 08/28/2026 21:17 | 2 | 26.545 |
| 08/28/2026 21:17 | 1 | 26.54 |
| 08/28/2026 21:17 | 85 | 26.54 |
| 08/28/2026 21:17 | 100 | 26.54 |
| 08/28/2026 21:17 | 10 | 26.54 |
| 08/28/2026 21:17 | 100 | 26.54 |
| 08/28/2026 21:17 | 60 | 26.54 |
| 08/28/2026 21:17 | 1 | 26.54 |
| 08/28/2026 21:17 | 165 | 26.54 |
| 08/28/2026 21:17 | 50 | 26.54 |
| 08/28/2026 21:17 | 1 | 26.54 |
| 08/28/2026 21:15 | 1 | 26.54 |
| 08/28/2026 21:15 | 3 | 26.54 |
| 08/28/2026 21:15 | 1 | 26.535 |
| 08/28/2026 21:15 | 10 | 26.54 |
| 08/28/2026 21:15 | 15 | 26.54 |
| 08/28/2026 21:15 | 9 | 26.54 |
| 08/28/2026 21:15 | 4 | 26.54 |
| 08/28/2026 21:15 | 1 | 26.54 |
| 08/28/2026 21:15 | 100 | 26.54 |
| 08/28/2026 21:15 | 10 | 26.54 |
| 08/28/2026 21:15 | 135 | 26.54 |
| 08/28/2026 21:15 | 5 | 26.54 |
| 08/28/2026 21:15 | 5 | 26.545 |
| 08/28/2026 21:14 | 10 | 26.55 |
| 08/28/2026 21:14 | 16 | 26.55 |
| 08/28/2026 21:14 | 21 | 26.55 |
| 08/28/2026 21:14 | 96 | 26.55 |
| 08/28/2026 21:14 | 96 | 26.55 |
| 08/28/2026 21:14 | 10 | 26.55 |
| 08/28/2026 21:14 | 10 | 26.55 |
| 08/28/2026 21:14 | 200 | 26.55 |
| 08/28/2026 21:14 | 83 | 26.55 |
| 08/28/2026 21:14 | 100 | 26.56 |
| 08/28/2026 21:14 | 10 | 26.56 |
| 08/28/2026 21:14 | 1 | 26.56 |
| 08/28/2026 21:14 | 10 | 26.555 |
| 08/28/2026 21:14 | 10 | 26.555 |
| 08/28/2026 21:14 | 10 | 26.555 |
| 08/28/2026 21:14 | 10 | 26.555 |
| 08/28/2026 21:14 | 40 | 26.55 |
| 08/28/2026 21:14 | 99 | 26.55 |
| 08/28/2026 21:14 | 1 | 26.55 |
| 08/28/2026 21:14 | 7 | 26.55 |
| 08/28/2026 21:14 | 60 | 26.55 |
| 08/28/2026 21:14 | 100 | 26.55 |
| 08/28/2026 21:14 | 100 | 26.55 |
| 08/28/2026 21:14 | 1 | 26.55 |
| 08/28/2026 21:14 | 100 | 26.55 |
| 08/28/2026 21:14 | 100 | 26.55 |
| 08/28/2026 21:14 | 146 | 26.55 |
| 08/28/2026 21:14 | 1 | 26.55 |
| 08/28/2026 21:14 | 57 | 26.55 |
| 08/28/2026 21:14 | 100 | 26.55 |
| 08/28/2026 21:14 | 10 | 26.55 |
| 08/28/2026 21:14 | 10 | 26.55 |
| 08/28/2026 21:13 | 8 | 26.545 |
| 08/28/2026 21:13 | 7 | 26.545 |
| 08/28/2026 21:13 | 89 | 26.54 |
| 08/28/2026 21:13 | 100 | 26.54 |
| 08/28/2026 21:13 | 100 | 26.54 |
| 08/28/2026 21:13 | 1 | 26.54 |
| 08/28/2026 21:13 | 3 | 26.54 |
| 08/28/2026 21:13 | 297 | 26.54 |
| 08/28/2026 21:13 | 3 | 26.54 |
| 08/28/2026 21:13 | 13 | 26.54 |
| 08/28/2026 21:12 | 40 | 26.53 |
| 08/28/2026 21:12 | 18 | 26.53 |
| 08/28/2026 21:12 | 73 | 26.53 |
| 08/28/2026 21:12 | 4 | 26.53 |
| 08/28/2026 21:12 | 5 | 26.53 |
| 08/28/2026 21:11 | 4 | 26.53 |
| 08/28/2026 21:11 | 100 | 26.53 |
| 08/28/2026 21:11 | 10 | 26.54 |
| 08/28/2026 21:11 | 100 | 26.54 |
| 08/28/2026 21:11 | 11 | 26.54 |
| 08/28/2026 21:11 | 12 | 26.54 |
| 08/28/2026 21:11 | 51 | 26.54 |
| 08/28/2026 21:11 | 4 | 26.54 |
| 08/28/2026 21:11 | 77 | 26.54 |
| 08/28/2026 21:11 | 51 | 26.54 |
| 08/28/2026 21:11 | 100 | 26.54 |
| 08/28/2026 21:11 | 37 | 26.54 |
| 08/28/2026 21:10 | 1 | 26.545 |
| 08/28/2026 21:10 | 60 | 26.54 |
| 08/28/2026 21:10 | 8 | 26.54 |
| 08/28/2026 21:10 | 12 | 26.54 |
| 08/28/2026 21:10 | 88 | 26.54 |
| 08/28/2026 21:10 | 12 | 26.54 |
| 08/28/2026 21:10 | 88 | 26.54 |
| 08/28/2026 21:10 | 12 | 26.54 |
| 08/28/2026 21:10 | 100 | 26.54 |
| 08/28/2026 21:10 | 96 | 26.54 |
| 08/28/2026 21:09 | 5 | 26.535 |
| 08/28/2026 21:09 | 5 | 26.535 |
| 08/28/2026 21:09 | 2 | 26.535 |
| 08/28/2026 21:09 | 5 | 26.535 |
| 08/28/2026 21:09 | 4 | 26.54 |
| 08/28/2026 21:09 | 20 | 26.54 |
| 08/28/2026 21:09 | 20 | 26.54 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 200 | 26.53 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 94 | 26.53 |
| 08/28/2026 21:08 | 10 | 26.53 |
| 08/28/2026 21:08 | 1 | 26.53 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 20 | 26.53 |
| 08/28/2026 21:08 | 100 | 26.53 |
| 08/28/2026 21:08 | 20 | 26.52 |
| 08/28/2026 21:08 | 141 | 26.52 |
| 08/28/2026 21:08 | 21 | 26.52 |
| 08/28/2026 21:08 | 38 | 26.52 |
| 08/28/2026 21:08 | 21 | 26.52 |
| 08/28/2026 21:08 | 100 | 26.52 |
| 08/28/2026 21:07 | 10 | 26.52 |
| 08/28/2026 21:07 | 20 | 26.52 |
| 08/28/2026 21:07 | 20 | 26.52 |
| 08/28/2026 21:07 | 80 | 26.52 |
| 08/28/2026 21:07 | 20 | 26.52 |
| 08/28/2026 21:07 | 53 | 26.53 |
| 08/28/2026 21:07 | 47 | 26.53 |
| 08/28/2026 21:07 | 80 | 26.54 |
| 08/28/2026 21:07 | 23 | 26.54 |
| 08/28/2026 21:07 | 77 | 26.54 |
| 08/28/2026 21:07 | 19 | 26.54 |
| 08/28/2026 21:07 | 4 | 26.54 |
| 08/28/2026 21:07 | 5 | 26.54 |
| 08/28/2026 21:07 | 8 | 26.54 |
| 08/28/2026 21:07 | 1 | 26.54 |
| 08/28/2026 21:06 | 9 | 26.54 |
| 08/28/2026 21:06 | 100 | 26.54 |
| 08/28/2026 21:06 | 84 | 26.54 |
| 08/28/2026 21:06 | 16 | 26.54 |
| 08/28/2026 21:06 | 1 | 26.54 |
| 08/28/2026 21:06 | 4 | 26.54 |
| 08/28/2026 21:06 | 6 | 26.54 |
| 08/28/2026 21:06 | 94 | 26.54 |
| 08/28/2026 21:06 | 100 | 26.54 |
| 08/28/2026 21:06 | 6 | 26.54 |
| 08/28/2026 21:06 | 100 | 26.54 |
| 08/28/2026 21:06 | 5 | 26.54 |
| 08/28/2026 21:05 | 100 | 26.54 |
| 08/28/2026 21:05 | 24 | 26.54 |
| 08/28/2026 21:05 | 19 | 26.54 |
| 08/28/2026 21:05 | 1 | 26.54 |
| 08/28/2026 21:05 | 2 | 26.54 |
| 08/28/2026 21:05 | 2 | 26.54 |
| 08/28/2026 21:05 | 19 | 26.54 |
| 08/28/2026 21:05 | 30 | 26.54 |
| 08/28/2026 21:05 | 100 | 26.545 |
| 08/28/2026 21:05 | 5 | 26.545 |
| 08/28/2026 21:05 | 13 | 26.54 |
| 08/28/2026 21:05 | 75 | 26.54 |
| 08/28/2026 21:05 | 25 | 26.54 |
| 08/28/2026 21:05 | 9 | 26.55 |
| 08/28/2026 21:05 | 100 | 26.55 |
| 08/28/2026 21:05 | 78 | 26.55 |
| 08/28/2026 21:05 | 60 | 26.55 |
| 08/28/2026 21:05 | 73 | 26.55 |
| 08/28/2026 21:05 | 2 | 26.55 |
| 08/28/2026 21:05 | 2 | 26.55 |
| 08/28/2026 21:05 | 23 | 26.55 |
| 08/28/2026 21:04 | 10 | 26.55 |
| 08/28/2026 21:03 | 100 | 26.55 |
| 08/28/2026 21:03 | 2 | 26.55 |
| 08/28/2026 21:03 | 5 | 26.55 |
| 08/28/2026 21:03 | 54 | 26.55 |
| 08/28/2026 21:03 | 62 | 26.55 |
| 08/28/2026 21:03 | 3 | 26.555 |
| 08/28/2026 21:03 | 20 | 26.55 |
| 08/28/2026 21:03 | 100 | 26.55 |
| 08/28/2026 21:03 | 20 | 26.55 |
| 08/28/2026 21:03 | 100 | 26.55 |
| 08/28/2026 21:02 | 100 | 26.54 |
| 08/28/2026 21:02 | 188 | 26.54 |
| 08/28/2026 21:02 | 1 | 26.54 |
| 08/28/2026 21:02 | 100 | 26.54 |
| 08/28/2026 21:02 | 200 | 26.54 |
| 08/28/2026 21:01 | 100 | 26.53 |
| 08/28/2026 21:01 | 10 | 26.54 |
| 08/28/2026 21:01 | 15 | 26.54 |
| 08/28/2026 21:01 | 239 | 26.55 |
| 08/28/2026 21:01 | 100 | 26.55 |
| 08/28/2026 21:01 | 43 | 26.56 |
| 08/28/2026 21:01 | 76 | 26.56 |
| 08/28/2026 21:01 | 5 | 26.56 |
| 08/28/2026 21:01 | 92 | 26.56 |
| 08/28/2026 21:01 | 100 | 26.56 |
| 08/28/2026 21:01 | 200 | 26.56 |
| 08/28/2026 21:00 | 100 | 26.57 |
| 08/28/2026 21:00 | 100 | 26.575 |
| 08/28/2026 21:00 | 100 | 26.57 |
| 08/28/2026 21:00 | 103 | 26.57 |
| 08/28/2026 21:00 | 197 | 26.57 |
| 08/28/2026 21:00 | 100 | 26.57 |
| 08/28/2026 21:00 | 3 | 26.57 |
| 08/28/2026 21:00 | 97 | 26.57 |
| 08/28/2026 21:00 | 30 | 26.57 |
| 08/28/2026 21:00 | 243 | 26.57 |
| 08/28/2026 21:00 | 100 | 26.57 |
| 08/28/2026 21:00 | 100 | 26.57 |
| 08/28/2026 21:00 | 100 | 26.57 |
| 08/28/2026 21:00 | 13 | 26.56 |
| 08/28/2026 21:00 | 30 | 26.56 |
| 08/28/2026 21:00 | 3 | 26.56 |
| 08/28/2026 21:00 | 2 | 26.56 |
| 08/28/2026 21:00 | 5 | 26.56 |
| 08/28/2026 21:00 | 83 | 26.56 |
| 08/28/2026 21:00 | 200 | 26.56 |
| 08/28/2026 21:00 | 33 | 26.56 |
| 08/28/2026 21:00 | 53 | 26.56 |
| 08/28/2026 21:00 | 81 | 26.56 |
| 08/28/2026 21:00 | 12 | 26.56 |
| 08/28/2026 21:00 | 208 | 26.56 |
| 08/28/2026 21:00 | 100 | 26.565 |
| 08/28/2026 21:00 | 5 | 26.565 |
| 08/28/2026 21:00 | 5 | 26.565 |
| 08/28/2026 21:00 | 4 | 26.565 |
| 08/28/2026 20:59 | 5 | 26.565 |
| 08/28/2026 20:59 | 11 | 26.56 |
| 08/28/2026 20:59 | 3 | 26.56 |
| 08/28/2026 20:59 | 2 | 26.56 |
| 08/28/2026 20:59 | 1 | 26.56 |
| 08/28/2026 20:59 | 7 | 26.56 |
| 08/28/2026 20:59 | 5 | 26.565 |
| 08/28/2026 20:59 | 1 | 26.56 |
| 08/28/2026 20:59 | 8 | 26.56 |
| 08/28/2026 20:59 | 2 | 26.56 |
| 08/28/2026 20:59 | 6 | 26.55 |
| 08/28/2026 20:59 | 24 | 26.55 |
| 08/28/2026 20:59 | 39 | 26.55 |
| 08/28/2026 20:59 | 100 | 26.55 |
| 08/28/2026 20:59 | 1 | 26.55 |
| 08/28/2026 20:58 | 1 | 26.55 |
| 08/28/2026 20:58 | 5 | 26.545 |
| 08/28/2026 20:58 | 30 | 26.54 |
| 08/28/2026 20:58 | 1 | 26.54 |
| 08/28/2026 20:58 | 1 | 26.54 |
| 08/28/2026 20:58 | 100 | 26.53 |
| 08/28/2026 20:58 | 101 | 26.53 |
| 08/28/2026 20:58 | 70 | 26.53 |
| 08/28/2026 20:58 | 2 | 26.53 |
| 08/28/2026 20:58 | 100 | 26.53 |
| 08/28/2026 20:58 | 4 | 26.525 |
| 08/28/2026 20:57 | 10 | 26.525 |
| 08/28/2026 20:57 | 55 | 26.52 |
| 08/28/2026 20:57 | 8 | 26.53 |
| 08/28/2026 20:57 | 100 | 26.53 |
| 08/28/2026 20:57 | 14 | 26.53 |
| 08/28/2026 20:57 | 6 | 26.53 |
| 08/28/2026 20:57 | 50 | 26.53 |
| 08/28/2026 20:57 | 8 | 26.53 |
| 08/28/2026 20:57 | 100 | 26.53 |
| 08/28/2026 20:57 | 11 | 26.53 |
| 08/28/2026 20:57 | 57 | 26.53 |
| 08/28/2026 20:57 | 1 | 26.53 |
| 08/28/2026 20:57 | 55 | 26.53 |
| 08/28/2026 20:56 | 100 | 26.53 |
| 08/28/2026 20:56 | 1 | 26.53 |
| 08/28/2026 20:56 | 46 | 26.53 |
| 08/28/2026 20:56 | 100 | 26.53 |
| 08/28/2026 20:56 | 35 | 26.53 |
| 08/28/2026 20:56 | 4 | 26.525 |
| 08/28/2026 20:55 | 5 | 26.52 |
| 08/28/2026 20:55 | 19 | 26.52 |
| 08/28/2026 20:55 | 100 | 26.52 |
| 08/28/2026 20:55 | 18 | 26.52 |
| 08/28/2026 20:55 | 1 | 26.52 |
| 08/28/2026 20:55 | 60 | 26.52 |
| 08/28/2026 20:55 | 40 | 26.52 |
| 08/28/2026 20:55 | 60 | 26.52 |
| 08/28/2026 20:55 | 60 | 26.52 |
| 08/28/2026 20:55 | 6 | 26.53 |
| 08/28/2026 20:55 | 2 | 26.53 |
| 08/28/2026 20:55 | 100 | 26.53 |
| 08/28/2026 20:55 | 1 | 26.53 |
| 08/28/2026 20:55 | 72 | 26.53 |
| 08/28/2026 20:55 | 5 | 26.53 |
| 08/28/2026 20:55 | 6 | 26.53 |
| 08/28/2026 20:54 | 60 | 26.53 |
| 08/28/2026 20:54 | 32 | 26.53 |
| 08/28/2026 20:54 | 4 | 26.53 |
| 08/28/2026 20:54 | 1 | 26.53 |
| 08/28/2026 20:54 | 3 | 26.53 |
| 08/28/2026 20:54 | 20 | 26.53 |
| 08/28/2026 20:54 | 2 | 26.535 |
| 08/28/2026 20:54 | 1 | 26.535 |
| 08/28/2026 20:54 | 1 | 26.535 |
| 08/28/2026 20:54 | 3 | 26.535 |
| 08/28/2026 20:54 | 3 | 26.535 |
| 08/28/2026 20:54 | 2 | 26.535 |
| 08/28/2026 20:54 | 2 | 26.535 |
| 08/28/2026 20:54 | 4 | 26.535 |
| 08/28/2026 20:53 | 2 | 26.535 |
| 08/28/2026 20:52 | 31 | 26.53 |
| 08/28/2026 20:52 | 200 | 26.53 |
| 08/28/2026 20:52 | 100 | 26.53 |
| 08/28/2026 20:52 | 100 | 26.53 |
| 08/28/2026 20:52 | 1 | 26.53 |
| 08/28/2026 20:52 | 99 | 26.53 |
| 08/28/2026 20:52 | 85 | 26.53 |
| 08/28/2026 20:52 | 66 | 26.53 |
| 08/28/2026 20:52 | 56 | 26.53 |
| 08/28/2026 20:52 | 2 | 26.53 |
| 08/28/2026 20:52 | 100 | 26.53 |
| 08/28/2026 20:52 | 28 | 26.53 |
| 08/28/2026 20:52 | 35 | 26.53 |
| 08/28/2026 20:52 | 25 | 26.53 |
| 08/28/2026 20:52 | 5 | 26.54 |
| 08/28/2026 20:52 | 6 | 26.54 |
| 08/28/2026 20:52 | 4 | 26.54 |
| 08/28/2026 20:52 | 51 | 26.54 |
| 08/28/2026 20:52 | 76 | 26.54 |
| 08/28/2026 20:52 | 7 | 26.54 |
| 08/28/2026 20:52 | 93 | 26.54 |
| 08/28/2026 20:52 | 100 | 26.54 |
| 08/28/2026 20:52 | 8 | 26.54 |
| 08/28/2026 20:52 | 11 | 26.54 |
| 08/28/2026 20:52 | 51 | 26.54 |
| 08/28/2026 20:52 | 14 | 26.54 |
| 08/28/2026 20:52 | 100 | 26.54 |
| 08/28/2026 20:52 | 10 | 26.54 |
| 08/28/2026 20:52 | 100 | 26.54 |
| 08/28/2026 20:52 | 26 | 26.54 |
| 08/28/2026 20:52 | 59 | 26.54 |
| 08/28/2026 20:52 | 37 | 26.54 |
| 08/28/2026 20:52 | 100 | 26.54 |
| 08/28/2026 20:52 | 60 | 26.54 |
| 08/28/2026 20:52 | 90 | 26.54 |
| 08/28/2026 20:52 | 100 | 26.54 |
| 08/28/2026 20:51 | 6 | 26.55 |
| 08/28/2026 20:51 | 92 | 26.55 |
| 08/28/2026 20:51 | 300 | 26.55 |
| 08/28/2026 20:51 | 7 | 26.55 |
| 08/28/2026 20:51 | 5 | 26.55 |
| 08/28/2026 20:51 | 300 | 26.55 |
| 08/28/2026 20:50 | 6 | 26.55 |
| 08/28/2026 20:50 | 48 | 26.55 |
| 08/28/2026 20:50 | 38 | 26.55 |
| 08/28/2026 20:50 | 9 | 26.55 |
| 08/28/2026 20:50 | 1 | 26.55 |
| 08/28/2026 20:49 | 16 | 26.54 |
| 08/28/2026 20:49 | 59 | 26.54 |
| 08/28/2026 20:49 | 19 | 26.54 |
| 08/28/2026 20:49 | 6 | 26.545 |
| 08/28/2026 20:49 | 54 | 26.54 |
| 08/28/2026 20:49 | 6 | 26.54 |
| 08/28/2026 20:49 | 79 | 26.54 |
| 08/28/2026 20:49 | 21 | 26.54 |
| 08/28/2026 20:49 | 2 | 26.54 |
| 08/28/2026 20:49 | 18 | 26.54 |
| 08/28/2026 20:49 | 1 | 26.53 |
| 08/28/2026 20:49 | 49 | 26.53 |
| 08/28/2026 20:49 | 95 | 26.53 |
| 08/28/2026 20:49 | 5 | 26.53 |
| 08/28/2026 20:49 | 2 | 26.53 |
| 08/28/2026 20:48 | 6 | 26.525 |
| 08/28/2026 20:48 | 11 | 26.53 |
| 08/28/2026 20:48 | 10 | 26.53 |
| 08/28/2026 20:48 | 20 | 26.52 |
| 08/28/2026 20:48 | 19 | 26.52 |
| 08/28/2026 20:48 | 56 | 26.52 |
| 08/28/2026 20:48 | 100 | 26.52 |
| 08/28/2026 20:48 | 24 | 26.52 |
| 08/28/2026 20:48 | 100 | 26.52 |
| 08/28/2026 20:48 | 100 | 26.52 |
| 08/28/2026 20:48 | 1 | 26.52 |
| 08/28/2026 20:48 | 7 | 26.52 |
| 08/28/2026 20:48 | 2 | 26.52 |
| 08/28/2026 20:48 | 1 | 26.51 |
| 08/28/2026 20:48 | 19 | 26.51 |
| 08/28/2026 20:48 | 56 | 26.51 |
| 08/28/2026 20:48 | 9 | 26.51 |
| 08/28/2026 20:48 | 25 | 26.51 |
| 08/28/2026 20:48 | 25 | 26.51 |
| 08/28/2026 20:48 | 100 | 26.51 |
| 08/28/2026 20:48 | 60 | 26.51 |
| 08/28/2026 20:48 | 20 | 26.51 |
| 08/28/2026 20:48 | 58 | 26.51 |
| 08/28/2026 20:48 | 30 | 26.51 |
| 08/28/2026 20:48 | 100 | 26.51 |
| 08/28/2026 20:48 | 10 | 26.51 |
| 08/28/2026 20:48 | 31 | 26.51 |
| 08/28/2026 20:48 | 100 | 26.51 |
| 08/28/2026 20:48 | 100 | 26.51 |
| 08/28/2026 20:48 | 2 | 26.51 |
| 08/28/2026 20:48 | 41 | 26.51 |
| 08/28/2026 20:48 | 45 | 26.51 |
| 08/28/2026 20:48 | 10 | 26.51 |
| 08/28/2026 20:48 | 32 | 26.51 |
| 08/28/2026 20:47 | 6 | 26.505 |
| 08/28/2026 20:47 | 8 | 26.50 |
| 08/28/2026 20:47 | 38 | 26.50 |
| 08/28/2026 20:47 | 14 | 26.50 |
| 08/28/2026 20:47 | 6 | 26.505 |
| 08/28/2026 20:47 | 100 | 26.505 |
| 08/28/2026 20:46 | 6 | 26.505 |
| 08/28/2026 20:46 | 82 | 26.50 |
| 08/28/2026 20:46 | 1 | 26.50 |
| 08/28/2026 20:46 | 1 | 26.50 |
| 08/28/2026 20:46 | 16 | 26.50 |
| 08/28/2026 20:46 | 6 | 26.505 |
| 08/28/2026 20:45 | 8 | 26.50 |
| 08/28/2026 20:45 | 1 | 26.50 |
| 08/28/2026 20:45 | 1 | 26.50 |
| 08/28/2026 20:45 | 6 | 26.505 |
| 08/28/2026 20:45 | 19 | 26.50 |
| 08/28/2026 20:45 | 10 | 26.50 |
| 08/28/2026 20:45 | 18 | 26.50 |
| 08/28/2026 20:45 | 59 | 26.50 |
| 08/28/2026 20:45 | 4 | 26.50 |
| 08/28/2026 20:45 | 6 | 26.505 |
| 08/28/2026 20:44 | 10 | 26.50 |
| 08/28/2026 20:43 | 6 | 26.505 |
| 08/28/2026 20:43 | 146 | 26.50 |
| 08/28/2026 20:43 | 126 | 26.50 |
| 08/28/2026 20:43 | 3 | 26.50 |
| 08/28/2026 20:43 | 100 | 26.50 |
| 08/28/2026 20:43 | 10 | 26.50 |
| 08/28/2026 20:43 | 13 | 26.50 |
| 08/28/2026 20:43 | 39 | 26.50 |
| 08/28/2026 20:43 | 60 | 26.50 |
| 08/28/2026 20:43 | 3 | 26.50 |
| 08/28/2026 20:43 | 27 | 26.50 |
| 08/28/2026 20:43 | 100 | 26.50 |
| 08/28/2026 20:43 | 20 | 26.50 |
| 08/28/2026 20:43 | 6 | 26.50 |
| 08/28/2026 20:43 | 1 | 26.50 |
| 08/28/2026 20:43 | 1 | 26.50 |
| 08/28/2026 20:43 | 62 | 26.50 |
| 08/28/2026 20:43 | 1 | 26.50 |
| 08/28/2026 20:43 | 1 | 26.50 |
| 08/28/2026 20:43 | 6 | 26.50 |
| 08/28/2026 20:43 | 5 | 26.50 |
| 08/28/2026 20:43 | 95 | 26.50 |
| 08/28/2026 20:43 | 100 | 26.50 |
| 08/28/2026 20:42 | 2 | 26.505 |
| 08/28/2026 20:41 | 128 | 26.51 |
| 08/28/2026 20:41 | 100 | 26.51 |
| 08/28/2026 20:41 | 200 | 26.51 |
| 08/28/2026 20:41 | 2 | 26.51 |
| 08/28/2026 20:41 | 20 | 26.51 |
| 08/28/2026 20:41 | 300 | 26.51 |
| 08/28/2026 20:41 | 19 | 26.51 |
| 08/28/2026 20:41 | 52 | 26.51 |
| 08/28/2026 20:41 | 66 | 26.51 |
| 08/28/2026 20:41 | 84 | 26.51 |
| 08/28/2026 20:41 | 6 | 26.515 |
| 08/28/2026 20:40 | 1 | 26.51 |
| 08/28/2026 20:40 | 54 | 26.51 |
| 08/28/2026 20:40 | 100 | 26.51 |
| 08/28/2026 20:40 | 23 | 26.51 |
| 08/28/2026 20:40 | 1 | 26.51 |
| 08/28/2026 20:40 | 6 | 26.505 |
| 08/28/2026 20:39 | 18 | 26.505 |
| 08/28/2026 20:39 | 10 | 26.50 |
| 08/28/2026 20:39 | 90 | 26.49 |
| 08/28/2026 20:39 | 20 | 26.49 |
| 08/28/2026 20:39 | 100 | 26.49 |
| 08/28/2026 20:39 | 100 | 26.49 |
| 08/28/2026 20:39 | 100 | 26.49 |
| 08/28/2026 20:39 | 100 | 26.49 |
| 08/28/2026 20:39 | 20 | 26.49 |
| 08/28/2026 20:39 | 1 | 26.49 |
| 08/28/2026 20:39 | 24 | 26.49 |
| 08/28/2026 20:39 | 100 | 26.49 |
| 08/28/2026 20:39 | 1 | 26.49 |
| 08/28/2026 20:39 | 1 | 26.49 |
| 08/28/2026 20:38 | 2 | 26.48 |
| 08/28/2026 20:38 | 85 | 26.48 |
| 08/28/2026 20:38 | 1 | 26.48 |
| 08/28/2026 20:38 | 14 | 26.48 |
| 08/28/2026 20:38 | 20 | 26.48 |
| 08/28/2026 20:38 | 60 | 26.48 |
| 08/28/2026 20:38 | 5 | 26.48 |
| 08/28/2026 20:38 | 40 | 26.48 |
| 08/28/2026 20:38 | 5 | 26.48 |
| 08/28/2026 20:37 | 20 | 26.47 |
| 08/28/2026 20:37 | 20 | 26.47 |
| 08/28/2026 20:37 | 20 | 26.48 |
| 08/28/2026 20:37 | 18 | 26.48 |
| 08/28/2026 20:37 | 4 | 26.48 |
| 08/28/2026 20:37 | 82 | 26.48 |
| 08/28/2026 20:37 | 15 | 26.48 |
| 08/28/2026 20:37 | 85 | 26.48 |
| 08/28/2026 20:37 | 1 | 26.48 |
| 08/28/2026 20:37 | 1 | 26.48 |
| 08/28/2026 20:37 | 200 | 26.48 |
| 08/28/2026 20:37 | 100 | 26.48 |
| 08/28/2026 20:36 | 6 | 26.49 |
| 08/28/2026 20:36 | 94 | 26.49 |
| 08/28/2026 20:36 | 100 | 26.49 |
| 08/28/2026 20:36 | 3 | 26.49 |
| 08/28/2026 20:36 | 6 | 26.495 |
| 08/28/2026 20:36 | 1 | 26.49 |
| 08/28/2026 20:35 | 6 | 26.49 |
| 08/28/2026 20:35 | 3 | 26.49 |
| 08/28/2026 20:35 | 13 | 26.49 |
| 08/28/2026 20:35 | 90 | 26.49 |
| 08/28/2026 20:35 | 15 | 26.49 |
| 08/28/2026 20:35 | 66 | 26.49 |
| 08/28/2026 20:35 | 24 | 26.49 |
| 08/28/2026 20:35 | 6 | 26.49 |
| 08/28/2026 20:35 | 10 | 26.49 |
| 08/28/2026 20:35 | 2 | 26.495 |
| 08/28/2026 20:34 | 6 | 26.49 |
| 08/28/2026 20:34 | 2 | 26.50 |
| 08/28/2026 20:34 | 2 | 26.50 |
| 08/28/2026 20:34 | 6 | 26.50 |
| 08/28/2026 20:34 | 6 | 26.50 |
| 08/28/2026 20:34 | 6 | 26.50 |
| 08/28/2026 20:34 | 20 | 26.50 |
| 08/28/2026 20:34 | 33 | 26.50 |
| 08/28/2026 20:34 | 41 | 26.50 |
| 08/28/2026 20:34 | 10 | 26.49 |
| 08/28/2026 20:34 | 48 | 26.49 |
| 08/28/2026 20:34 | 52 | 26.49 |
| 08/28/2026 20:34 | 20 | 26.49 |
| 08/28/2026 20:33 | 100 | 26.48 |
| 08/28/2026 20:33 | 7 | 26.48 |
| 08/28/2026 20:33 | 100 | 26.48 |
| 08/28/2026 20:33 | 100 | 26.48 |
| 08/28/2026 20:33 | 35 | 26.47 |
| 08/28/2026 20:33 | 9 | 26.47 |
| 08/28/2026 20:33 | 11 | 26.47 |
| 08/28/2026 20:33 | 59 | 26.47 |
| 08/28/2026 20:33 | 1 | 26.48 |
| 08/28/2026 20:33 | 300 | 26.48 |
| 08/28/2026 20:33 | 8 | 26.48 |
| 08/28/2026 20:33 | 15 | 26.48 |
| 08/28/2026 20:33 | 100 | 26.48 |
| 08/28/2026 20:33 | 20 | 26.49 |
| 08/28/2026 20:33 | 1 | 26.49 |
| 08/28/2026 20:33 | 5 | 26.49 |
| 08/28/2026 20:33 | 57 | 26.49 |
| 08/28/2026 20:33 | 3 | 26.495 |
| 08/28/2026 20:33 | 43 | 26.49 |
| 08/28/2026 20:33 | 30 | 26.49 |
| 08/28/2026 20:33 | 5 | 26.49 |
| 08/28/2026 20:33 | 15 | 26.49 |
| 08/28/2026 20:33 | 100 | 26.49 |
| 08/28/2026 20:33 | 3 | 26.495 |
| 08/28/2026 20:33 | 100 | 26.495 |
| 08/28/2026 20:33 | 6 | 26.495 |
| 08/28/2026 20:32 | 6 | 26.495 |
| 08/28/2026 20:32 | 6 | 26.495 |
| 08/28/2026 20:32 | 6 | 26.495 |
| 08/28/2026 20:31 | 10 | 26.49 |
| 08/28/2026 20:31 | 21 | 26.49 |
| 08/28/2026 20:31 | 6 | 26.49 |
| 08/28/2026 20:31 | 7 | 26.49 |
| 08/28/2026 20:31 | 20 | 26.49 |
| 08/28/2026 20:31 | 44 | 26.49 |
| 08/28/2026 20:31 | 100 | 26.49 |
| 08/28/2026 20:31 | 1 | 26.49 |
| 08/28/2026 20:31 | 10 | 26.49 |
| 08/28/2026 20:31 | 55 | 26.49 |
| 08/28/2026 20:31 | 200 | 26.49 |
| 08/28/2026 20:31 | 100 | 26.49 |
| 08/28/2026 20:31 | 100 | 26.49 |
| 08/28/2026 20:31 | 13 | 26.49 |
| 08/28/2026 20:31 | 3 | 26.49 |
| 08/28/2026 20:31 | 2 | 26.495 |
| 08/28/2026 20:31 | 6 | 26.495 |
| 08/28/2026 20:31 | 6 | 26.495 |
| 08/28/2026 20:30 | 6 | 26.495 |
| 08/28/2026 20:30 | 6 | 26.495 |
| 08/28/2026 20:30 | 59 | 26.50 |
| 08/28/2026 20:30 | 6 | 26.50 |
| 08/28/2026 20:30 | 35 | 26.50 |
| 08/28/2026 20:30 | 5 | 26.50 |
| 08/28/2026 20:30 | 6 | 26.495 |
| 08/28/2026 20:30 | 20 | 26.50 |
| 08/28/2026 20:30 | 40 | 26.50 |
| 08/28/2026 20:30 | 2 | 26.49 |
| 08/28/2026 20:30 | 76 | 26.49 |
| 08/28/2026 20:30 | 24 | 26.49 |
| 08/28/2026 20:30 | 1 | 26.49 |
| 08/28/2026 20:30 | 60 | 26.49 |
| 08/28/2026 20:30 | 2 | 26.49 |
| 08/28/2026 20:30 | 1 | 26.49 |
| 08/28/2026 20:30 | 12 | 26.49 |
| 08/28/2026 20:30 | 43 | 26.48 |
| 08/28/2026 20:30 | 10 | 26.48 |
| 08/28/2026 20:30 | 1 | 26.48 |
| 08/28/2026 20:30 | 2 | 26.48 |
| 08/28/2026 20:30 | 98 | 26.48 |
| 08/28/2026 20:30 | 5 | 26.48 |
| 08/28/2026 20:30 | 5 | 26.48 |
| 08/28/2026 20:30 | 6 | 26.485 |
| 08/28/2026 20:30 | 6 | 26.485 |
| 08/28/2026 20:30 | 6 | 26.485 |
| 08/28/2026 20:29 | 43 | 26.48 |
| 08/28/2026 20:29 | 15 | 26.48 |
| 08/28/2026 20:29 | 25 | 26.48 |
| 08/28/2026 20:28 | 33 | 26.48 |
| 08/28/2026 20:28 | 6 | 26.485 |
| 08/28/2026 20:28 | 20 | 26.48 |
| 08/28/2026 20:28 | 39 | 26.48 |
| 08/28/2026 20:28 | 1 | 26.48 |
| 08/28/2026 20:28 | 41 | 26.48 |
| 08/28/2026 20:28 | 20 | 26.48 |
| 08/28/2026 20:28 | 10 | 26.48 |
| 08/28/2026 20:28 | 100 | 26.47 |
| 08/28/2026 20:28 | 24 | 26.47 |
| 08/28/2026 20:28 | 31 | 26.47 |
| 08/28/2026 20:28 | 100 | 26.47 |
| 08/28/2026 20:28 | 10 | 26.47 |
| 08/28/2026 20:28 | 100 | 26.46 |
| 08/28/2026 20:28 | 7 | 26.46 |
| 08/28/2026 20:28 | 7 | 26.46 |
| 08/28/2026 20:28 | 200 | 26.46 |
| 08/28/2026 20:28 | 1 | 26.46 |
| 08/28/2026 20:28 | 10 | 26.46 |
| 08/28/2026 20:28 | 20 | 26.46 |
| 08/28/2026 20:28 | 80 | 26.46 |
| 08/28/2026 20:28 | 90 | 26.46 |
| 08/28/2026 20:28 | 34 | 26.46 |
| 08/28/2026 20:28 | 93 | 26.46 |
| 08/28/2026 20:28 | 7 | 26.46 |
| 08/28/2026 20:28 | 10 | 26.46 |
| 08/28/2026 20:28 | 19 | 26.46 |
| 08/28/2026 20:28 | 1 | 26.46 |
| 08/28/2026 20:28 | 5 | 26.455 |
| 08/28/2026 20:28 | 6 | 26.455 |
| 08/28/2026 20:27 | 4 | 26.455 |
| 08/28/2026 20:27 | 6 | 26.455 |
| 08/28/2026 20:26 | 7 | 26.45 |
| 08/28/2026 20:26 | 13 | 26.45 |
| 08/28/2026 20:26 | 92 | 26.45 |
| 08/28/2026 20:26 | 25 | 26.45 |
| 08/28/2026 20:26 | 25 | 26.45 |
| 08/28/2026 20:26 | 100 | 26.45 |
| 08/28/2026 20:26 | 100 | 26.45 |
| 08/28/2026 20:26 | 69 | 26.45 |
| 08/28/2026 20:26 | 100 | 26.45 |
| 08/28/2026 20:26 | 73 | 26.45 |
| 08/28/2026 20:26 | 10 | 26.45 |
| 08/28/2026 20:26 | 7 | 26.45 |
| 08/28/2026 20:25 | 53 | 26.45 |
| 08/28/2026 20:25 | 47 | 26.45 |
| 08/28/2026 20:25 | 4 | 26.45 |
| 08/28/2026 20:25 | 100 | 26.45 |
| 08/28/2026 20:25 | 19 | 26.45 |
| 08/28/2026 20:25 | 10 | 26.45 |
| 08/28/2026 20:25 | 20 | 26.45 |
| 08/28/2026 20:25 | 100 | 26.45 |
| 08/28/2026 20:25 | 94 | 26.445 |
| 08/28/2026 20:25 | 6 | 26.445 |
| 08/28/2026 20:25 | 32 | 26.45 |
| 08/28/2026 20:25 | 8 | 26.45 |
| 08/28/2026 20:25 | 47 | 26.445 |
| 08/28/2026 20:24 | 4 | 26.445 |
| 08/28/2026 20:24 | 38 | 26.445 |
| 08/28/2026 20:24 | 12 | 26.45 |
| 08/28/2026 20:24 | 15 | 26.45 |
| 08/28/2026 20:24 | 200 | 26.45 |
| 08/28/2026 20:24 | 13 | 26.45 |
| 08/28/2026 20:24 | 11 | 26.45 |
| 08/28/2026 20:24 | 15 | 26.45 |
| 08/28/2026 20:24 | 19 | 26.45 |
| 08/28/2026 20:24 | 100 | 26.45 |
| 08/28/2026 20:24 | 17 | 26.45 |
| 08/28/2026 20:24 | 71 | 26.45 |
| 08/28/2026 20:24 | 20 | 26.45 |
| 08/28/2026 20:24 | 6 | 26.455 |
| 08/28/2026 20:23 | 100 | 26.45 |
| 08/28/2026 20:23 | 100 | 26.45 |
| 08/28/2026 20:23 | 100 | 26.45 |
| 08/28/2026 20:23 | 31 | 26.45 |
| 08/28/2026 20:23 | 81 | 26.45 |
| 08/28/2026 20:23 | 60 | 26.45 |
| 08/28/2026 20:23 | 40 | 26.45 |
| 08/28/2026 20:23 | 3 | 26.45 |
| 08/28/2026 20:23 | 4 | 26.46 |
| 08/28/2026 20:22 | 6 | 26.455 |
| 08/28/2026 20:21 | 2 | 26.45 |
| 08/28/2026 20:21 | 55 | 26.45 |
| 08/28/2026 20:21 | 38 | 26.45 |
| 08/28/2026 20:21 | 62 | 26.45 |
| 08/28/2026 20:21 | 12 | 26.45 |
| 08/28/2026 20:21 | 30 | 26.45 |
| 08/28/2026 20:21 | 10 | 26.45 |
| 08/28/2026 20:21 | 10 | 26.45 |
| 08/28/2026 20:21 | 100 | 26.455 |
| 08/28/2026 20:21 | 7 | 26.455 |
| 08/28/2026 20:21 | 6 | 26.455 |
| 08/28/2026 20:20 | 58 | 26.46 |
| 08/28/2026 20:20 | 12 | 26.46 |
| 08/28/2026 20:20 | 73 | 26.46 |
| 08/28/2026 20:20 | 85 | 26.46 |
| 08/28/2026 20:20 | 15 | 26.46 |
| 08/28/2026 20:20 | 100 | 26.47 |
| 08/28/2026 20:20 | 6 | 26.47 |
| 08/28/2026 20:20 | 84 | 26.47 |
| 08/28/2026 20:20 | 13 | 26.47 |
| 08/28/2026 20:20 | 65 | 26.47 |
| 08/28/2026 20:20 | 6 | 26.47 |
| 08/28/2026 20:20 | 2 | 26.465 |
| 08/28/2026 20:20 | 6 | 26.47 |
| 08/28/2026 20:20 | 5 | 26.47 |
| 08/28/2026 20:20 | 65 | 26.47 |
| 08/28/2026 20:20 | 20 | 26.47 |
| 08/28/2026 20:20 | 4 | 26.47 |
| 08/28/2026 20:20 | 5 | 26.47 |
| 08/28/2026 20:20 | 300 | 26.47 |
| 08/28/2026 20:19 | 25 | 26.47 |
| 08/28/2026 20:19 | 25 | 26.47 |
| 08/28/2026 20:19 | 100 | 26.47 |
| 08/28/2026 20:19 | 100 | 26.47 |
| 08/28/2026 20:19 | 100 | 26.47 |
| 08/28/2026 20:19 | 5 | 26.47 |
| 08/28/2026 20:19 | 3 | 26.47 |
| 08/28/2026 20:19 | 48 | 26.47 |
| 08/28/2026 20:18 | 1 | 26.47 |
| 08/28/2026 20:18 | 31 | 26.47 |
| 08/28/2026 20:18 | 12 | 26.47 |
| 08/28/2026 20:18 | 19 | 26.47 |
| 08/28/2026 20:18 | 38 | 26.47 |
| 08/28/2026 20:18 | 62 | 26.47 |
| 08/28/2026 20:18 | 1 | 26.47 |
| 08/28/2026 20:18 | 100 | 26.47 |
| 08/28/2026 20:18 | 100 | 26.46 |
| 08/28/2026 20:18 | 108 | 26.46 |
| 08/28/2026 20:18 | 100 | 26.46 |
| 08/28/2026 20:18 | 100 | 26.46 |
| 08/28/2026 20:18 | 100 | 26.46 |
| 08/28/2026 20:18 | 60 | 26.46 |
| 08/28/2026 20:18 | 2 | 26.46 |
| 08/28/2026 20:18 | 20 | 26.46 |
| 08/28/2026 20:18 | 100 | 26.46 |
| 08/28/2026 20:18 | 22 | 26.46 |
| 08/28/2026 20:18 | 100 | 26.46 |
| 08/28/2026 20:17 | 9 | 26.455 |
| 08/28/2026 20:17 | 10 | 26.455 |
| 08/28/2026 20:17 | 149 | 26.46 |
| 08/28/2026 20:17 | 10 | 26.46 |
| 08/28/2026 20:16 | 3 | 26.455 |
| 08/28/2026 20:16 | 94 | 26.455 |
| 08/28/2026 20:16 | 6 | 26.455 |
| 08/28/2026 20:16 | 7 | 26.45 |
| 08/28/2026 20:16 | 1 | 26.45 |
| 08/28/2026 20:16 | 93 | 26.45 |
| 08/28/2026 20:16 | 1 | 26.45 |
| 08/28/2026 20:16 | 29 | 26.45 |
| 08/28/2026 20:16 | 7 | 26.45 |
| 08/28/2026 20:16 | 13 | 26.45 |
| 08/28/2026 20:16 | 87 | 26.45 |
| 08/28/2026 20:15 | 13 | 26.45 |
| 08/28/2026 20:14 | 1 | 26.45 |
| 08/28/2026 20:14 | 20 | 26.45 |
| 08/28/2026 20:14 | 11 | 26.45 |
| 08/28/2026 20:14 | 1 | 26.45 |
| 08/28/2026 20:14 | 4 | 26.45 |
| 08/28/2026 20:14 | 5 | 26.45 |
| 08/28/2026 20:14 | 6 | 26.455 |
| 08/28/2026 20:14 | 14 | 26.45 |
| 08/28/2026 20:14 | 100 | 26.45 |
| 08/28/2026 20:14 | 25 | 26.45 |
| 08/28/2026 20:14 | 19 | 26.45 |
| 08/28/2026 20:14 | 81 | 26.45 |
| 08/28/2026 20:14 | 7 | 26.45 |
| 08/28/2026 20:14 | 12 | 26.45 |
| 08/28/2026 20:13 | 95 | 26.46 |
| 08/28/2026 20:13 | 5 | 26.46 |
| 08/28/2026 20:13 | 6 | 26.465 |
| 08/28/2026 20:13 | 2 | 26.46 |
| 08/28/2026 20:13 | 2 | 26.46 |
| 08/28/2026 20:12 | 20 | 26.46 |
| 08/28/2026 20:12 | 20 | 26.46 |
| 08/28/2026 20:12 | 100 | 26.465 |
| 08/28/2026 20:12 | 1 | 26.47 |
| 08/28/2026 20:12 | 100 | 26.47 |
| 08/28/2026 20:12 | 61 | 26.47 |
| 08/28/2026 20:12 | 43 | 26.47 |
| 08/28/2026 20:12 | 57 | 26.47 |
| 08/28/2026 20:12 | 10 | 26.47 |
| 08/28/2026 20:12 | 8 | 26.47 |
| 08/28/2026 20:12 | 3 | 26.47 |
| 08/28/2026 20:12 | 2 | 26.47 |
| 08/28/2026 20:11 | 67 | 26.475 |
| 08/28/2026 20:11 | 7 | 26.475 |
| 08/28/2026 20:11 | 6 | 26.475 |
| 08/28/2026 20:10 | 1 | 26.47 |
| 08/28/2026 20:10 | 6 | 26.47 |
| 08/28/2026 20:10 | 20 | 26.475 |
| 08/28/2026 20:10 | 36 | 26.48 |
| 08/28/2026 20:10 | 1 | 26.48 |
| 08/28/2026 20:10 | 62 | 26.48 |
| 08/28/2026 20:10 | 38 | 26.48 |
| 08/28/2026 20:10 | 20 | 26.48 |
| 08/28/2026 20:10 | 10 | 26.48 |
| 08/28/2026 20:09 | 11 | 26.475 |
| 08/28/2026 20:09 | 5 | 26.47 |
| 08/28/2026 20:09 | 60 | 26.47 |
| 08/28/2026 20:09 | 4 | 26.47 |
| 08/28/2026 20:09 | 20 | 26.47 |
| 08/28/2026 20:09 | 100 | 26.47 |
| 08/28/2026 20:09 | 1 | 26.47 |
| 08/28/2026 20:09 | 6 | 26.465 |
| 08/28/2026 20:08 | 4 | 26.46 |
| 08/28/2026 20:08 | 6 | 26.465 |
| 08/28/2026 20:08 | 6 | 26.46 |
| 08/28/2026 20:08 | 6 | 26.46 |
| 08/28/2026 20:08 | 70 | 26.46 |
| 08/28/2026 20:07 | 5 | 26.47 |
| 08/28/2026 20:07 | 53 | 26.47 |
| 08/28/2026 20:07 | 6 | 26.47 |
| 08/28/2026 20:06 | 6 | 26.47 |
| 08/28/2026 20:06 | 65 | 26.47 |
| 08/28/2026 20:06 | 5 | 26.47 |
| 08/28/2026 20:06 | 20 | 26.47 |
| 08/28/2026 20:06 | 1 | 26.465 |
| 08/28/2026 20:06 | 96 | 26.47 |
| 08/28/2026 20:06 | 4 | 26.47 |
| 08/28/2026 20:06 | 1 | 26.47 |
| 08/28/2026 20:06 | 99 | 26.47 |
| 08/28/2026 20:06 | 1 | 26.47 |
| 08/28/2026 20:06 | 57 | 26.47 |
| 08/28/2026 20:06 | 6 | 26.47 |
| 08/28/2026 20:06 | 8 | 26.46 |
| 08/28/2026 20:06 | 60 | 26.46 |
| 08/28/2026 20:06 | 6 | 26.46 |
| 08/28/2026 20:06 | 100 | 26.46 |
| 08/28/2026 20:06 | 28 | 26.46 |
| 08/28/2026 20:06 | 25 | 26.46 |
| 08/28/2026 20:06 | 22 | 26.46 |
| 08/28/2026 20:06 | 100 | 26.47 |
| 08/28/2026 20:06 | 10 | 26.47 |
| 08/28/2026 20:06 | 3 | 26.47 |
| 08/28/2026 20:06 | 61 | 26.47 |
| 08/28/2026 20:06 | 3 | 26.47 |
| 08/28/2026 20:06 | 6 | 26.47 |
| 08/28/2026 20:05 | 1 | 26.47 |
| 08/28/2026 20:05 | 5 | 26.47 |
| 08/28/2026 20:05 | 70 | 26.47 |
| 08/28/2026 20:05 | 10 | 26.47 |
| 08/28/2026 20:05 | 5 | 26.47 |
| 08/28/2026 20:04 | 20 | 26.475 |
| 08/28/2026 20:04 | 3 | 26.47 |
| 08/28/2026 20:04 | 7 | 26.47 |
| 08/28/2026 20:04 | 3 | 26.48 |
| 08/28/2026 20:04 | 1 | 26.48 |
| 08/28/2026 20:04 | 70 | 26.48 |
| 08/28/2026 20:04 | 20 | 26.485 |
| 08/28/2026 20:04 | 2 | 26.48 |
| 08/28/2026 20:04 | 44 | 26.48 |
| 08/28/2026 20:04 | 56 | 26.48 |
| 08/28/2026 20:03 | 10 | 26.475 |
| 08/28/2026 20:03 | 5 | 26.475 |
| 08/28/2026 20:03 | 10 | 26.47 |
| 08/28/2026 20:03 | 5 | 26.47 |
| 08/28/2026 20:02 | 25 | 26.48 |
| 08/28/2026 20:01 | 4 | 26.48 |
| 08/28/2026 20:01 | 42 | 26.48 |
| 08/28/2026 20:01 | 1 | 26.48 |
| 08/28/2026 20:01 | 100 | 26.48 |
| 08/28/2026 20:01 | 10 | 26.48 |
| 08/28/2026 20:01 | 1 | 26.48 |
| 08/28/2026 20:01 | 3 | 26.48 |
| 08/28/2026 20:01 | 100 | 26.48 |
| 08/28/2026 20:01 | 1 | 26.48 |
| 08/28/2026 20:01 | 20 | 26.485 |
| 08/28/2026 20:01 | 100 | 26.485 |
| 08/28/2026 20:01 | 20 | 26.49 |
| 08/28/2026 20:01 | 42 | 26.49 |
| 08/28/2026 20:01 | 5 | 26.49 |
| 08/28/2026 20:01 | 1 | 26.49 |
| 08/28/2026 20:01 | 10 | 26.49 |
| 08/28/2026 20:01 | 2 | 26.49 |
| 08/28/2026 20:01 | 12 | 26.49 |
| 08/28/2026 20:01 | 10 | 26.485 |
| 08/28/2026 20:01 | 3 | 26.48 |
| 08/28/2026 20:01 | 15 | 26.48 |
| 08/28/2026 20:01 | 2 | 26.48 |
| 08/28/2026 20:01 | 20 | 26.48 |
| 08/28/2026 20:01 | 100 | 26.48 |
| 08/28/2026 20:00 | 100 | 26.47 |
| 08/28/2026 20:00 | 1 | 26.47 |
| 08/28/2026 20:00 | 100 | 26.47 |
| 08/28/2026 20:00 | 100 | 26.47 |
| 08/28/2026 20:00 | 1 | 26.47 |
| 08/28/2026 20:00 | 1 | 26.47 |
| 08/28/2026 20:00 | 1 | 26.47 |
| 08/28/2026 20:00 | 81 | 26.47 |
| 08/28/2026 20:00 | 5 | 26.47 |
| 08/28/2026 20:00 | 2 | 26.46 |
| 08/28/2026 20:00 | 1 | 26.46 |
| 08/28/2026 20:00 | 102 | 26.47 |
| 08/28/2026 20:00 | 198 | 26.47 |
| 08/28/2026 20:00 | 85 | 26.47 |
| 08/28/2026 20:00 | 60 | 26.475 |
| 08/28/2026 20:00 | 1 | 26.47 |
| 08/28/2026 20:00 | 1 | 26.47 |
| 08/28/2026 20:00 | 3 | 26.47 |
| 08/28/2026 20:00 | 75 | 26.47 |
| 08/28/2026 20:00 | 16 | 26.47 |
| 08/28/2026 20:00 | 100 | 26.47 |
| 08/28/2026 20:00 | 20 | 26.47 |
| 08/28/2026 19:59 | 85 | 26.46 |
| 08/28/2026 19:59 | 3 | 26.46 |
| 08/28/2026 19:59 | 4 | 26.46 |
| 08/28/2026 19:59 | 15 | 26.46 |
| 08/28/2026 19:59 | 11 | 26.46 |
| 08/28/2026 19:59 | 2 | 26.46 |
| 08/28/2026 19:59 | 50 | 26.46 |
| 08/28/2026 19:59 | 59 | 26.465 |
| 08/28/2026 19:59 | 41 | 26.465 |
| 08/28/2026 19:59 | 17 | 26.46 |
| 08/28/2026 19:59 | 100 | 26.46 |
| 08/28/2026 19:59 | 51 | 26.46 |
| 08/28/2026 19:59 | 49 | 26.46 |
| 08/28/2026 19:59 | 100 | 26.46 |
| 08/28/2026 19:59 | 8 | 26.46 |
| 08/28/2026 19:59 | 10 | 26.46 |
| 08/28/2026 19:59 | 62 | 26.46 |
| 08/28/2026 19:59 | 38 | 26.46 |
| 08/28/2026 19:59 | 100 | 26.46 |
| 08/28/2026 19:59 | 100 | 26.46 |
| 08/28/2026 19:59 | 1 | 26.46 |
| 08/28/2026 19:59 | 1 | 26.46 |
| 08/28/2026 19:59 | 1 | 26.46 |
| 08/28/2026 19:59 | 10 | 26.46 |
| 08/28/2026 19:59 | 26 | 26.46 |
| 08/28/2026 19:59 | 46 | 26.46 |
| 08/28/2026 19:59 | 2 | 26.46 |
| 08/28/2026 19:59 | 6 | 26.46 |
| 08/28/2026 19:59 | 94 | 26.46 |
| 08/28/2026 19:59 | 6 | 26.46 |
| 08/28/2026 19:59 | 100 | 26.46 |
| 08/28/2026 19:59 | 20 | 26.46 |
| 08/28/2026 19:59 | 80 | 26.46 |
| 08/28/2026 19:58 | 5 | 26.45 |
| 08/28/2026 19:58 | 5 | 26.45 |
| 08/28/2026 19:58 | 1 | 26.45 |
| 08/28/2026 19:58 | 2 | 26.45 |
| 08/28/2026 19:58 | 4 | 26.45 |
| 08/28/2026 19:57 | 6 | 26.45 |
| 08/28/2026 19:57 | 1 | 26.45 |
| 08/28/2026 19:57 | 7 | 26.455 |
| 08/28/2026 19:57 | 5 | 26.45 |
| 08/28/2026 19:57 | 8 | 26.455 |
| 08/28/2026 19:57 | 7 | 26.45 |
| 08/28/2026 19:56 | 10 | 26.45 |
| 08/28/2026 19:56 | 2 | 26.45 |
| 08/28/2026 19:56 | 25 | 26.45 |
| 08/28/2026 19:56 | 100 | 26.45 |
| 08/28/2026 19:56 | 23 | 26.45 |
| 08/28/2026 19:56 | 25 | 26.44 |
| 08/28/2026 19:56 | 10 | 26.44 |
| 08/28/2026 19:56 | 100 | 26.44 |
| 08/28/2026 19:56 | 11 | 26.44 |
| 08/28/2026 19:56 | 99 | 26.44 |
| 08/28/2026 19:56 | 64 | 26.44 |
| 08/28/2026 19:55 | 52 | 26.45 |
| 08/28/2026 19:55 | 60 | 26.45 |
| 08/28/2026 19:55 | 2 | 26.46 |
| 08/28/2026 19:55 | 5 | 26.46 |
| 08/28/2026 19:55 | 100 | 26.47 |
| 08/28/2026 19:55 | 100 | 26.47 |
| 08/28/2026 19:55 | 44 | 26.48 |
| 08/28/2026 19:55 | 100 | 26.48 |
| 08/28/2026 19:55 | 52 | 26.48 |
| 08/28/2026 19:55 | 1 | 26.48 |
| 08/28/2026 19:55 | 46 | 26.48 |
| 08/28/2026 19:55 | 97 | 26.48 |
| 08/28/2026 19:55 | 2 | 26.49 |
| 08/28/2026 19:55 | 11 | 26.49 |
| 08/28/2026 19:55 | 1 | 26.49 |
| 08/28/2026 19:55 | 100 | 26.49 |
| 08/28/2026 19:55 | 78 | 26.49 |
| 08/28/2026 19:55 | 2 | 26.49 |
| 08/28/2026 19:55 | 2 | 26.49 |
| 08/28/2026 19:55 | 1 | 26.49 |
| 08/28/2026 19:55 | 3 | 26.495 |
| 08/28/2026 19:55 | 5 | 26.495 |
| 08/28/2026 19:54 | 4 | 26.495 |
| 08/28/2026 19:54 | 2 | 26.49 |
| 08/28/2026 19:54 | 1 | 26.49 |
| 08/28/2026 19:53 | 2 | 26.495 |
| 08/28/2026 19:53 | 48 | 26.49 |
| 08/28/2026 19:53 | 2 | 26.49 |
| 08/28/2026 19:53 | 4 | 26.49 |
| 08/28/2026 19:53 | 5 | 26.49 |
| 08/28/2026 19:53 | 1 | 26.49 |
| 08/28/2026 19:53 | 1 | 26.495 |
| 08/28/2026 19:53 | 1 | 26.50 |
| 08/28/2026 19:51 | 60 | 26.49 |
| 08/28/2026 19:51 | 89 | 26.49 |
| 08/28/2026 19:51 | 4 | 26.49 |
| 08/28/2026 19:51 | 20 | 26.49 |
| 08/28/2026 19:51 | 1 | 26.48 |
| 08/28/2026 19:51 | 1 | 26.48 |
| 08/28/2026 19:50 | 1 | 26.48 |
| 08/28/2026 19:50 | 96 | 26.49 |
| 08/28/2026 19:50 | 300 | 26.49 |
| 08/28/2026 19:50 | 38 | 26.49 |
| 08/28/2026 19:50 | 2 | 26.49 |
| 08/28/2026 19:50 | 14 | 26.49 |
| 08/28/2026 19:50 | 10 | 26.49 |
| 08/28/2026 19:50 | 2 | 26.49 |
| 08/28/2026 19:50 | 100 | 26.49 |
| 08/28/2026 19:49 | 8 | 26.49 |
| 08/28/2026 19:49 | 4 | 26.49 |
| 08/28/2026 19:49 | 11 | 26.49 |
| 08/28/2026 19:49 | 89 | 26.49 |
| 08/28/2026 19:49 | 10 | 26.49 |
| 08/28/2026 19:48 | 90 | 26.48 |
| 08/28/2026 19:48 | 10 | 26.48 |
| 08/28/2026 19:48 | 100 | 26.48 |
| 08/28/2026 19:48 | 100 | 26.48 |
| 08/28/2026 19:48 | 60 | 26.48 |
| 08/28/2026 19:48 | 10 | 26.48 |
| 08/28/2026 19:48 | 10 | 26.48 |
| 08/28/2026 19:48 | 3 | 26.48 |
| 08/28/2026 19:48 | 91 | 26.48 |
| 08/28/2026 19:48 | 9 | 26.48 |
| 08/28/2026 19:48 | 6 | 26.475 |
| 08/28/2026 19:48 | 100 | 26.48 |
| 08/28/2026 19:48 | 100 | 26.48 |
| 08/28/2026 19:48 | 25 | 26.48 |
| 08/28/2026 19:48 | 100 | 26.48 |
| 08/28/2026 19:48 | 2 | 26.49 |
| 08/28/2026 19:48 | 2 | 26.49 |
| 08/28/2026 19:48 | 12 | 26.49 |
| 08/28/2026 19:47 | 100 | 26.50 |
| 08/28/2026 19:47 | 1 | 26.50 |
| 08/28/2026 19:47 | 26 | 26.50 |
| 08/28/2026 19:47 | 70 | 26.50 |
| 08/28/2026 19:47 | 2 | 26.50 |
| 08/28/2026 19:47 | 100 | 26.50 |
| 08/28/2026 19:47 | 22 | 26.50 |
| 08/28/2026 19:47 | 8 | 26.50 |
| 08/28/2026 19:47 | 8 | 26.50 |
| 08/28/2026 19:46 | 11 | 26.51 |
| 08/28/2026 19:46 | 25 | 26.51 |
| 08/28/2026 19:46 | 6 | 26.51 |
| 08/28/2026 19:46 | 2 | 26.51 |
| 08/28/2026 19:46 | 10 | 26.51 |
| 08/28/2026 19:46 | 20 | 26.51 |
| 08/28/2026 19:46 | 100 | 26.51 |
| 08/28/2026 19:46 | 2 | 26.51 |
| 08/28/2026 19:46 | 100 | 26.51 |
| 08/28/2026 19:45 | 15 | 26.50 |
| 08/28/2026 19:45 | 1 | 26.50 |
| 08/28/2026 19:45 | 184 | 26.50 |
| 08/28/2026 19:45 | 100 | 26.50 |
| 08/28/2026 19:45 | 100 | 26.50 |
| 08/28/2026 19:45 | 2 | 26.50 |
| 08/28/2026 19:45 | 100 | 26.50 |
| 08/28/2026 19:45 | 88 | 26.49 |
| 08/28/2026 19:45 | 12 | 26.49 |
| 08/28/2026 19:45 | 3 | 26.49 |
| 08/28/2026 19:45 | 100 | 26.49 |
| 08/28/2026 19:45 | 100 | 26.49 |
| 08/28/2026 19:45 | 98 | 26.49 |
| 08/28/2026 19:45 | 2 | 26.49 |
| 08/28/2026 19:45 | 10 | 26.49 |
| 08/28/2026 19:45 | 10 | 26.48 |
| 08/28/2026 19:45 | 60 | 26.48 |
| 08/28/2026 19:45 | 2 | 26.48 |
| 08/28/2026 19:45 | 11 | 26.48 |
| 08/28/2026 19:45 | 100 | 26.48 |
| 08/28/2026 19:45 | 61 | 26.48 |
| 08/28/2026 19:44 | 39 | 26.48 |
| 08/28/2026 19:43 | 4 | 26.47 |
| 08/28/2026 19:43 | 100 | 26.465 |
| 08/28/2026 19:43 | 100 | 26.47 |
| 08/28/2026 19:43 | 2 | 26.47 |
| 08/28/2026 19:43 | 100 | 26.47 |
| 08/28/2026 19:43 | 68 | 26.47 |
| 08/28/2026 19:43 | 12 | 26.47 |
| 08/28/2026 19:43 | 100 | 26.47 |
| 08/28/2026 19:43 | 300 | 26.48 |
| 08/28/2026 19:43 | 2 | 26.48 |
| 08/28/2026 19:43 | 98 | 26.48 |
| 08/28/2026 19:43 | 2 | 26.48 |
| 08/28/2026 19:42 | 60 | 26.49 |
| 08/28/2026 19:41 | 12 | 26.49 |
| 08/28/2026 19:41 | 1 | 26.49 |
| 08/28/2026 19:41 | 4 | 26.49 |
| 08/28/2026 19:41 | 19 | 26.49 |
| 08/28/2026 19:41 | 60 | 26.49 |
| 08/28/2026 19:41 | 161 | 26.49 |
| 08/28/2026 19:41 | 65 | 26.49 |
| 08/28/2026 19:41 | 7 | 26.49 |
| 08/28/2026 19:41 | 84 | 26.49 |
| 08/28/2026 19:41 | 9 | 26.49 |
| 08/28/2026 19:40 | 3 | 26.49 |
| 08/28/2026 19:40 | 4 | 26.48 |
| 08/28/2026 19:39 | 3 | 26.49 |
| 08/28/2026 19:39 | 100 | 26.49 |
| 08/28/2026 19:39 | 27 | 26.49 |
| 08/28/2026 19:39 | 15 | 26.49 |
| 08/28/2026 19:39 | 1 | 26.49 |
| 08/28/2026 19:39 | 1 | 26.49 |
| 08/28/2026 19:39 | 1 | 26.49 |
| 08/28/2026 19:39 | 42 | 26.49 |
| 08/28/2026 19:39 | 58 | 26.49 |
| 08/28/2026 19:39 | 42 | 26.49 |
| 08/28/2026 19:39 | 1 | 26.49 |
| 08/28/2026 19:39 | 55 | 26.49 |
| 08/28/2026 19:39 | 41 | 26.49 |
| 08/28/2026 19:39 | 13 | 26.49 |
| 08/28/2026 19:39 | 91 | 26.49 |
| 08/28/2026 19:39 | 16 | 26.49 |
| 08/28/2026 19:39 | 84 | 26.49 |
| 08/28/2026 19:39 | 9 | 26.49 |
| 08/28/2026 19:39 | 100 | 26.49 |
| 08/28/2026 19:39 | 16 | 26.49 |
| 08/28/2026 19:39 | 84 | 26.49 |
| 08/28/2026 19:39 | 41 | 26.49 |
| 08/28/2026 19:39 | 100 | 26.49 |
| 08/28/2026 19:39 | 2 | 26.49 |
| 08/28/2026 19:39 | 20 | 26.49 |
| 08/28/2026 19:39 | 10 | 26.49 |
| 08/28/2026 19:39 | 126 | 26.49 |
| 08/28/2026 19:39 | 5 | 26.49 |
| 08/28/2026 19:39 | 3 | 26.495 |
| 08/28/2026 19:37 | 2 | 26.48 |
| 08/28/2026 19:37 | 14 | 26.48 |
| 08/28/2026 19:37 | 9 | 26.48 |
| 08/28/2026 19:37 | 6 | 26.48 |
| 08/28/2026 19:37 | 100 | 26.49 |
| 08/28/2026 19:37 | 300 | 26.49 |
| 08/28/2026 19:37 | 5 | 26.49 |
| 08/28/2026 19:37 | 20 | 26.49 |
| 08/28/2026 19:37 | 40 | 26.49 |
| 08/28/2026 19:37 | 54 | 26.49 |
| 08/28/2026 19:37 | 7 | 26.49 |
| 08/28/2026 19:37 | 57 | 26.49 |
| 08/28/2026 19:37 | 2 | 26.49 |
| 08/28/2026 19:37 | 100 | 26.495 |
| 08/28/2026 19:37 | 49 | 26.495 |
| 08/28/2026 19:37 | 5 | 26.495 |
| 08/28/2026 19:37 | 89 | 26.49 |
| 08/28/2026 19:37 | 11 | 26.49 |
| 08/28/2026 19:36 | 3 | 26.48 |
| 08/28/2026 19:36 | 6 | 26.48 |
| 08/28/2026 19:36 | 100 | 26.48 |
| 08/28/2026 19:36 | 1 | 26.47 |
| 08/28/2026 19:36 | 2 | 26.47 |
| 08/28/2026 19:36 | 60 | 26.47 |
| 08/28/2026 19:36 | 60 | 26.47 |
| 08/28/2026 19:36 | 100 | 26.47 |
| 08/28/2026 19:36 | 100 | 26.47 |
| 08/28/2026 19:35 | 1 | 26.46 |
| 08/28/2026 19:35 | 43 | 26.46 |
| 08/28/2026 19:35 | 57 | 26.46 |
| 08/28/2026 19:35 | 2 | 26.46 |
| 08/28/2026 19:35 | 2 | 26.46 |
| 08/28/2026 19:35 | 5 | 26.46 |
| 08/28/2026 19:35 | 247 | 26.46 |
| 08/28/2026 19:35 | 2 | 26.46 |
| 08/28/2026 19:34 | 2 | 26.46 |
| 08/28/2026 19:34 | 20 | 26.46 |
| 08/28/2026 19:34 | 100 | 26.46 |
| 08/28/2026 19:33 | 1 | 26.45 |
| 08/28/2026 19:33 | 10 | 26.45 |
| 08/28/2026 19:33 | 100 | 26.44 |
| 08/28/2026 19:33 | 100 | 26.44 |
| 08/28/2026 19:33 | 6 | 26.44 |
| 08/28/2026 19:33 | 80 | 26.44 |
| 08/28/2026 19:33 | 20 | 26.44 |
| 08/28/2026 19:33 | 13 | 26.44 |
| 08/28/2026 19:33 | 180 | 26.43 |
| 08/28/2026 19:33 | 200 | 26.43 |
| 08/28/2026 19:33 | 6 | 26.43 |
| 08/28/2026 19:33 | 80 | 26.43 |
| 08/28/2026 19:33 | 31 | 26.43 |
| 08/28/2026 19:33 | 80 | 26.43 |
| 08/28/2026 19:33 | 1 | 26.43 |
| 08/28/2026 19:33 | 1 | 26.43 |
| 08/28/2026 19:33 | 11 | 26.43 |
| 08/28/2026 19:33 | 15 | 26.43 |
| 08/28/2026 19:33 | 200 | 26.43 |
| 08/28/2026 19:33 | 5 | 26.43 |
| 08/28/2026 19:33 | 20 | 26.43 |
| 08/28/2026 19:33 | 8 | 26.42 |
| 08/28/2026 19:33 | 100 | 26.42 |
| 08/28/2026 19:33 | 10 | 26.42 |
| 08/28/2026 19:33 | 60 | 26.42 |
| 08/28/2026 19:33 | 100 | 26.42 |
| 08/28/2026 19:33 | 32 | 26.42 |
| 08/28/2026 19:33 | 20 | 26.42 |
| 08/28/2026 19:33 | 1 | 26.42 |
| 08/28/2026 19:33 | 1 | 26.42 |
| 08/28/2026 19:33 | 86 | 26.42 |
| 08/28/2026 19:33 | 19 | 26.42 |
| 08/28/2026 19:33 | 2 | 26.42 |
| 08/28/2026 19:32 | 1 | 26.41 |
| 08/28/2026 19:32 | 10 | 26.40 |
| 08/28/2026 19:31 | 20 | 26.41 |
| 08/28/2026 19:31 | 71 | 26.41 |
| 08/28/2026 19:31 | 10 | 26.41 |
| 08/28/2026 19:31 | 100 | 26.41 |
| 08/28/2026 19:31 | 1 | 26.41 |
| 08/28/2026 19:31 | 100 | 26.41 |
| 08/28/2026 19:31 | 63 | 26.41 |
| 08/28/2026 19:31 | 97 | 26.41 |
| 08/28/2026 19:30 | 3 | 26.41 |
| 08/28/2026 19:30 | 63 | 26.41 |
| 08/28/2026 19:30 | 63 | 26.41 |
| 08/28/2026 19:30 | 7 | 26.41 |
| 08/28/2026 19:30 | 63 | 26.41 |
| 08/28/2026 19:30 | 100 | 26.41 |
| 08/28/2026 19:30 | 7 | 26.41 |
| 08/28/2026 19:30 | 97 | 26.41 |
| 08/28/2026 19:30 | 3 | 26.41 |
| 08/28/2026 19:30 | 11 | 26.42 |
| 08/28/2026 19:30 | 3 | 26.42 |
| 08/28/2026 19:30 | 97 | 26.42 |
| 08/28/2026 19:30 | 1 | 26.42 |
| 08/28/2026 19:30 | 100 | 26.41 |
| 08/28/2026 19:29 | 100 | 26.42 |
| 08/28/2026 19:29 | 100 | 26.42 |
| 08/28/2026 19:29 | 97 | 26.42 |
| 08/28/2026 19:28 | 1 | 26.43 |
| 08/28/2026 19:28 | 11 | 26.43 |
| 08/28/2026 19:27 | 9 | 26.43 |
| 08/28/2026 19:27 | 3 | 26.42 |
| 08/28/2026 19:27 | 4 | 26.43 |
| 08/28/2026 19:27 | 2 | 26.43 |
| 08/28/2026 19:27 | 100 | 26.43 |
| 08/28/2026 19:27 | 10 | 26.43 |
| 08/28/2026 19:27 | 1 | 26.43 |
| 08/28/2026 19:27 | 14 | 26.43 |
| 08/28/2026 19:27 | 60 | 26.43 |
| 08/28/2026 19:27 | 20 | 26.43 |
| 08/28/2026 19:27 | 20 | 26.43 |
| 08/28/2026 19:26 | 1 | 26.44 |
| 08/28/2026 19:26 | 100 | 26.44 |
| 08/28/2026 19:26 | 89 | 26.44 |
| 08/28/2026 19:25 | 92 | 26.44 |
| 08/28/2026 19:25 | 100 | 26.44 |
| 08/28/2026 19:25 | 60 | 26.44 |
| 08/28/2026 19:25 | 100 | 26.44 |
| 08/28/2026 19:25 | 100 | 26.44 |
| 08/28/2026 19:25 | 3 | 26.44 |
| 08/28/2026 19:25 | 10 | 26.44 |
| 08/28/2026 19:25 | 10 | 26.44 |
| 08/28/2026 19:25 | 3 | 26.43 |
| 08/28/2026 19:25 | 1 | 26.44 |
| 08/28/2026 19:24 | 3 | 26.44 |
| 08/28/2026 19:24 | 3 | 26.44 |
| 08/28/2026 19:23 | 5 | 26.44 |
| 08/28/2026 19:23 | 2 | 26.44 |
| 08/28/2026 19:23 | 100 | 26.44 |
| 08/28/2026 19:23 | 12 | 26.44 |
| 08/28/2026 19:23 | 100 | 26.44 |
| 08/28/2026 19:23 | 40 | 26.45 |
| 08/28/2026 19:23 | 10 | 26.45 |
| 08/28/2026 19:23 | 11 | 26.46 |
| 08/28/2026 19:23 | 2 | 26.46 |
| 08/28/2026 19:23 | 24 | 26.465 |
| 08/28/2026 19:23 | 38 | 26.465 |
| 08/28/2026 19:23 | 38 | 26.465 |
| 08/28/2026 19:23 | 70 | 26.46 |
| 08/28/2026 19:23 | 20 | 26.46 |
| 08/28/2026 19:23 | 10 | 26.46 |
| 08/28/2026 19:23 | 60 | 26.46 |
| 08/28/2026 19:23 | 4 | 26.46 |
| 08/28/2026 19:22 | 77 | 26.45 |
| 08/28/2026 19:22 | 23 | 26.45 |
| 08/28/2026 19:21 | 82 | 26.46 |
| 08/28/2026 19:21 | 63 | 26.46 |
| 08/28/2026 19:21 | 17 | 26.46 |
| 08/28/2026 19:20 | 80 | 26.46 |
| 08/28/2026 19:19 | 63 | 26.47 |
| 08/28/2026 19:19 | 6 | 26.47 |
| 08/28/2026 19:19 | 1 | 26.46 |
| 08/28/2026 19:18 | 2 | 26.46 |
| 08/28/2026 19:18 | 25 | 26.47 |
| 08/28/2026 19:18 | 100 | 26.48 |
| 08/28/2026 19:17 | 100 | 26.48 |
| 08/28/2026 19:17 | 40 | 26.48 |
| 08/28/2026 19:17 | 60 | 26.48 |
| 08/28/2026 19:17 | 200 | 26.49 |
| 08/28/2026 19:17 | 90 | 26.49 |
| 08/28/2026 19:17 | 10 | 26.49 |
| 08/28/2026 19:16 | 20 | 26.49 |
| 08/28/2026 19:16 | 10 | 26.49 |
| 08/28/2026 19:16 | 12 | 26.49 |
| 08/28/2026 19:16 | 4 | 26.49 |
| 08/28/2026 19:16 | 10 | 26.49 |
| 08/28/2026 19:16 | 93 | 26.49 |
| 08/28/2026 19:16 | 97 | 26.49 |
| 08/28/2026 19:16 | 4 | 26.49 |
| 08/28/2026 19:14 | 100 | 26.49 |
| 08/28/2026 19:14 | 1 | 26.49 |
| 08/28/2026 19:14 | 100 | 26.49 |
| 08/28/2026 19:14 | 2 | 26.48 |
| 08/28/2026 19:14 | 100 | 26.48 |
| 08/28/2026 19:14 | 32 | 26.48 |
| 08/28/2026 19:14 | 100 | 26.48 |
| 08/28/2026 19:14 | 9 | 26.48 |
| 08/28/2026 19:14 | 100 | 26.48 |
| 08/28/2026 19:14 | 23 | 26.48 |
| 08/28/2026 19:14 | 100 | 26.48 |
| 08/28/2026 19:14 | 99 | 26.48 |
| 08/28/2026 19:14 | 1 | 26.48 |
| 08/28/2026 19:14 | 1 | 26.48 |
| 08/28/2026 19:13 | 100 | 26.47 |
| 08/28/2026 19:13 | 20 | 26.47 |
| 08/28/2026 19:13 | 20 | 26.47 |
| 08/28/2026 19:13 | 1 | 26.47 |
| 08/28/2026 19:13 | 100 | 26.47 |
| 08/28/2026 19:13 | 5 | 26.47 |
| 08/28/2026 19:13 | 100 | 26.47 |
| 08/28/2026 19:13 | 95 | 26.47 |
| 08/28/2026 19:13 | 5 | 26.47 |
| 08/28/2026 19:13 | 100 | 26.46 |
| 08/28/2026 19:12 | 2 | 26.47 |
| 08/28/2026 19:12 | 100 | 26.47 |
| 08/28/2026 19:12 | 24 | 26.47 |
| 08/28/2026 19:12 | 5 | 26.47 |
| 08/28/2026 19:12 | 38 | 26.47 |
| 08/28/2026 19:12 | 38 | 26.47 |
| 08/28/2026 19:12 | 100 | 26.48 |
| 08/28/2026 19:12 | 62 | 26.48 |
| 08/28/2026 19:12 | 38 | 26.48 |
| 08/28/2026 19:11 | 100 | 26.48 |
| 08/28/2026 19:11 | 100 | 26.48 |
| 08/28/2026 19:11 | 200 | 26.48 |
| 08/28/2026 19:11 | 100 | 26.49 |
| 08/28/2026 19:11 | 1 | 26.49 |
| 08/28/2026 19:11 | 100 | 26.49 |
| 08/28/2026 19:11 | 100 | 26.49 |
| 08/28/2026 19:10 | 100 | 26.48 |
| 08/28/2026 19:10 | 100 | 26.48 |
| 08/28/2026 19:10 | 1 | 26.48 |
| 08/28/2026 19:10 | 95 | 26.48 |
| 08/28/2026 19:10 | 5 | 26.48 |
| 08/28/2026 19:10 | 30 | 26.47 |
| 08/28/2026 19:10 | 3 | 26.47 |
| 08/28/2026 19:10 | 1 | 26.47 |
| 08/28/2026 19:10 | 2 | 26.47 |
| 08/28/2026 19:10 | 60 | 26.47 |
| 08/28/2026 19:10 | 20 | 26.47 |
| 08/28/2026 19:10 | 100 | 26.47 |
| 08/28/2026 19:10 | 37 | 26.46 |
| 08/28/2026 19:10 | 63 | 26.46 |
| 08/28/2026 19:10 | 1 | 26.46 |
| 08/28/2026 19:10 | 63 | 26.46 |
| 08/28/2026 19:10 | 57 | 26.46 |
| 08/28/2026 19:10 | 100 | 26.46 |
| 08/28/2026 19:10 | 11 | 26.46 |
| 08/28/2026 19:10 | 57 | 26.46 |
| 08/28/2026 19:10 | 200 | 26.46 |
| 08/28/2026 19:10 | 10 | 26.46 |
| 08/28/2026 19:10 | 5 | 26.46 |
| 08/28/2026 19:10 | 1 | 26.46 |
| 08/28/2026 19:10 | 60 | 26.46 |
| 08/28/2026 19:09 | 40 | 26.45 |
| 08/28/2026 19:09 | 20 | 26.45 |
| 08/28/2026 19:09 | 2 | 26.45 |
| 08/28/2026 19:09 | 1 | 26.45 |
| 08/28/2026 19:09 | 100 | 26.45 |
| 08/28/2026 19:09 | 1 | 26.46 |
| 08/28/2026 19:09 | 130 | 26.46 |
| 08/28/2026 19:09 | 70 | 26.46 |
| 08/28/2026 19:09 | 200 | 26.47 |
| 08/28/2026 19:09 | 2 | 26.47 |
| 08/28/2026 19:09 | 100 | 26.47 |
| 08/28/2026 19:09 | 2 | 26.47 |
| 08/28/2026 19:09 | 100 | 26.47 |
| 08/28/2026 19:09 | 4 | 26.47 |
| 08/28/2026 19:09 | 27 | 26.47 |
| 08/28/2026 19:09 | 1 | 26.46 |
| 08/28/2026 19:09 | 73 | 26.47 |
| 08/28/2026 19:08 | 74 | 26.45 |
| 08/28/2026 19:08 | 26 | 26.45 |
| 08/28/2026 19:08 | 70 | 26.46 |
| 08/28/2026 19:08 | 100 | 26.47 |
| 08/28/2026 19:07 | 100 | 26.47 |
| 08/28/2026 19:07 | 64 | 26.46 |
| 08/28/2026 19:07 | 2 | 26.47 |
| 08/28/2026 19:07 | 26 | 26.48 |
| 08/28/2026 19:07 | 100 | 26.49 |
| 08/28/2026 19:07 | 6 | 26.505 |
| 08/28/2026 19:07 | 100 | 26.505 |
| 08/28/2026 19:06 | 78 | 26.51 |
| 08/28/2026 19:06 | 100 | 26.51 |
| 08/28/2026 19:06 | 300 | 26.52 |
| 08/28/2026 19:05 | 47 | 26.52 |
| 08/28/2026 19:05 | 30 | 26.52 |
| 08/28/2026 19:05 | 1 | 26.52 |
| 08/28/2026 19:05 | 1 | 26.52 |
| 08/28/2026 19:05 | 2 | 26.52 |
| 08/28/2026 19:05 | 5 | 26.52 |
| 08/28/2026 19:05 | 60 | 26.51 |
| 08/28/2026 19:05 | 4 | 26.51 |
| 08/28/2026 19:05 | 20 | 26.51 |
| 08/28/2026 19:05 | 100 | 26.51 |
| 08/28/2026 19:05 | 10 | 26.51 |
| 08/28/2026 19:05 | 11 | 26.51 |
| 08/28/2026 19:05 | 89 | 26.51 |
| 08/28/2026 19:04 | 7 | 26.52 |
| 08/28/2026 19:04 | 3 | 26.52 |
| 08/28/2026 19:04 | 10 | 26.52 |
| 08/28/2026 19:04 | 6 | 26.53 |
| 08/28/2026 19:04 | 10 | 26.53 |
| 08/28/2026 19:04 | 1 | 26.53 |
| 08/28/2026 19:04 | 10 | 26.52 |
| 08/28/2026 19:03 | 53 | 26.52 |
| 08/28/2026 19:03 | 157 | 26.52 |
| 08/28/2026 19:03 | 15 | 26.52 |
| 08/28/2026 19:03 | 2 | 26.52 |
| 08/28/2026 19:03 | 52 | 26.52 |
| 08/28/2026 19:03 | 48 | 26.52 |
| 08/28/2026 19:03 | 1 | 26.52 |
| 08/28/2026 19:03 | 3 | 26.52 |
| 08/28/2026 19:02 | 133 | 26.52 |
| 08/28/2026 19:02 | 10 | 26.52 |
| 08/28/2026 19:02 | 55 | 26.52 |
| 08/28/2026 19:02 | 5 | 26.52 |
| 08/28/2026 19:01 | 77 | 26.53 |
| 08/28/2026 19:00 | 10 | 26.53 |
| 08/28/2026 19:00 | 1 | 26.53 |
| 08/28/2026 19:00 | 1 | 26.54 |
| 08/28/2026 19:00 | 1 | 26.54 |
| 08/28/2026 19:00 | 1 | 26.54 |
| 08/28/2026 19:00 | 8 | 26.54 |
| 08/28/2026 19:00 | 2 | 26.54 |
| 08/28/2026 19:00 | 25 | 26.55 |
| 08/28/2026 19:00 | 5 | 26.55 |
| 08/28/2026 19:00 | 9 | 26.55 |
| 08/28/2026 19:00 | 14 | 26.55 |
| 08/28/2026 19:00 | 23 | 26.56 |
| 08/28/2026 19:00 | 100 | 26.56 |
| 08/28/2026 19:00 | 100 | 26.56 |
| 08/28/2026 19:00 | 23 | 26.56 |
| 08/28/2026 19:00 | 23 | 26.56 |
| 08/28/2026 19:00 | 100 | 26.56 |
| 08/28/2026 19:00 | 23 | 26.56 |
| 08/28/2026 19:00 | 100 | 26.56 |
| 08/28/2026 19:00 | 57 | 26.56 |
| 08/28/2026 19:00 | 23 | 26.56 |
| 08/28/2026 19:00 | 100 | 26.56 |
| 08/28/2026 19:00 | 6 | 26.56 |
| 08/28/2026 19:00 | 100 | 26.56 |
| 08/28/2026 19:00 | 100 | 26.56 |
| 08/28/2026 19:00 | 1 | 26.56 |
| 08/28/2026 19:00 | 2 | 26.55 |
| 08/28/2026 19:00 | 10 | 26.55 |
| 08/28/2026 19:00 | 5 | 26.55 |
| 08/28/2026 19:00 | 22 | 26.55 |
| 08/28/2026 18:59 | 3 | 26.54 |
| 08/28/2026 18:59 | 1 | 26.54 |
| 08/28/2026 18:59 | 25 | 26.54 |
| 08/28/2026 18:59 | 2 | 26.54 |
| 08/28/2026 18:59 | 2 | 26.545 |
| 08/28/2026 18:59 | 8 | 26.55 |
| 08/28/2026 18:59 | 34 | 26.55 |
| 08/28/2026 18:59 | 10 | 26.55 |
| 08/28/2026 18:59 | 7 | 26.55 |
| 08/28/2026 18:59 | 5 | 26.55 |
| 08/28/2026 18:59 | 3 | 26.55 |
| 08/28/2026 18:59 | 2 | 26.55 |
| 08/28/2026 18:58 | 56 | 26.56 |
| 08/28/2026 18:58 | 3 | 26.56 |
| 08/28/2026 18:58 | 1 | 26.56 |
| 08/28/2026 18:57 | 100 | 26.55 |
| 08/28/2026 18:57 | 2 | 26.55 |
| 08/28/2026 18:57 | 100 | 26.54 |
| 08/28/2026 18:57 | 100 | 26.54 |
| 08/28/2026 18:57 | 20 | 26.54 |
| 08/28/2026 18:57 | 100 | 26.54 |
| 08/28/2026 18:57 | 100 | 26.54 |
| 08/28/2026 18:57 | 100 | 26.54 |
| 08/28/2026 18:57 | 20 | 26.54 |
| 08/28/2026 18:57 | 100 | 26.54 |
| 08/28/2026 18:57 | 10 | 26.54 |
| 08/28/2026 18:57 | 6 | 26.54 |
| 08/28/2026 18:57 | 20 | 26.54 |
| 08/28/2026 18:57 | 200 | 26.53 |
| 08/28/2026 18:55 | 1 | 26.53 |
| 08/28/2026 18:55 | 5 | 26.53 |
| 08/28/2026 18:55 | 5 | 26.54 |
| 08/28/2026 18:55 | 100 | 26.54 |
| 08/28/2026 18:55 | 100 | 26.54 |
| 08/28/2026 18:55 | 2 | 26.54 |
| 08/28/2026 18:55 | 98 | 26.54 |
| 08/28/2026 18:55 | 100 | 26.54 |
| 08/28/2026 18:55 | 1 | 26.54 |
| 08/28/2026 18:55 | 200 | 26.54 |
| 08/28/2026 18:55 | 12 | 26.55 |
| 08/28/2026 18:55 | 2 | 26.55 |
| 08/28/2026 18:55 | 2 | 26.55 |
| 08/28/2026 18:55 | 100 | 26.55 |
| 08/28/2026 18:55 | 4 | 26.55 |
| 08/28/2026 18:55 | 96 | 26.55 |
| 08/28/2026 18:55 | 100 | 26.55 |
| 08/28/2026 18:54 | 1 | 26.55 |
| 08/28/2026 18:54 | 15 | 26.55 |
| 08/28/2026 18:54 | 12 | 26.55 |
| 08/28/2026 18:54 | 4 | 26.55 |
| 08/28/2026 18:54 | 2 | 26.56 |
| 08/28/2026 18:54 | 78 | 26.56 |
| 08/28/2026 18:54 | 10 | 26.56 |
| 08/28/2026 18:54 | 1 | 26.56 |
| 08/28/2026 18:53 | 1 | 26.56 |
| 08/28/2026 18:53 | 60 | 26.56 |
| 08/28/2026 18:53 | 2 | 26.56 |
| 08/28/2026 18:52 | 2 | 26.56 |
| 08/28/2026 18:52 | 1 | 26.56 |
| 08/28/2026 18:52 | 100 | 26.56 |
| 08/28/2026 18:52 | 100 | 26.56 |
| 08/28/2026 18:52 | 1 | 26.56 |
| 08/28/2026 18:52 | 5 | 26.56 |
| 08/28/2026 18:52 | 30 | 26.56 |
| 08/28/2026 18:51 | 3 | 26.55 |
| 08/28/2026 18:51 | 1 | 26.56 |
| 08/28/2026 18:50 | 100 | 26.56 |
| 08/28/2026 18:50 | 100 | 26.56 |
| 08/28/2026 18:50 | 19 | 26.56 |
| 08/28/2026 18:49 | 2 | 26.57 |
| 08/28/2026 18:49 | 100 | 26.57 |
| 08/28/2026 18:49 | 2 | 26.57 |
| 08/28/2026 18:49 | 83 | 26.57 |
| 08/28/2026 18:48 | 12 | 26.57 |
| 08/28/2026 18:48 | 12 | 26.57 |
| 08/28/2026 18:48 | 3 | 26.57 |
| 08/28/2026 18:48 | 48 | 26.57 |
| 08/28/2026 18:48 | 3 | 26.57 |
| 08/28/2026 18:48 | 81 | 26.57 |
| 08/28/2026 18:48 | 19 | 26.57 |
| 08/28/2026 18:48 | 48 | 26.57 |
| 08/28/2026 18:48 | 9 | 26.57 |
| 08/28/2026 18:48 | 100 | 26.57 |
| 08/28/2026 18:48 | 12 | 26.57 |
| 08/28/2026 18:48 | 4 | 26.57 |
| 08/28/2026 18:48 | 8 | 26.57 |
| 08/28/2026 18:48 | 30 | 26.57 |
| 08/28/2026 18:48 | 20 | 26.57 |
| 08/28/2026 18:48 | 50 | 26.57 |
| 08/28/2026 18:48 | 100 | 26.57 |
| 08/28/2026 18:48 | 12 | 26.57 |
| 08/28/2026 18:48 | 1 | 26.57 |
| 08/28/2026 18:48 | 3 | 26.57 |
| 08/28/2026 18:48 | 100 | 26.56 |
| 08/28/2026 18:48 | 11 | 26.56 |
| 08/28/2026 18:48 | 20 | 26.56 |
| 08/28/2026 18:48 | 5 | 26.56 |
| 08/28/2026 18:48 | 4 | 26.56 |
| 08/28/2026 18:48 | 2 | 26.55 |
| 08/28/2026 18:48 | 56 | 26.55 |
| 08/28/2026 18:48 | 100 | 26.55 |
| 08/28/2026 18:48 | 2 | 26.55 |
| 08/28/2026 18:48 | 40 | 26.55 |
| 08/28/2026 18:48 | 17 | 26.55 |
| 08/28/2026 18:48 | 100 | 26.55 |
| 08/28/2026 18:48 | 15 | 26.55 |
| 08/28/2026 18:48 | 100 | 26.55 |
| 08/28/2026 18:48 | 6 | 26.55 |
| 08/28/2026 18:48 | 19 | 26.55 |
| 08/28/2026 18:48 | 1 | 26.55 |
| 08/28/2026 18:48 | 5 | 26.55 |
| 08/28/2026 18:47 | 5 | 26.54 |
| 08/28/2026 18:47 | 20 | 26.54 |
| 08/28/2026 18:47 | 5 | 26.54 |
| 08/28/2026 18:46 | 100 | 26.53 |
| 08/28/2026 18:46 | 86 | 26.53 |
| 08/28/2026 18:46 | 100 | 26.53 |
| 08/28/2026 18:46 | 4 | 26.53 |
| 08/28/2026 18:46 | 100 | 26.53 |
| 08/28/2026 18:46 | 10 | 26.53 |
| 08/28/2026 18:46 | 100 | 26.53 |
| 08/28/2026 18:46 | 100 | 26.53 |
| 08/28/2026 18:46 | 19 | 26.53 |
| 08/28/2026 18:46 | 88 | 26.53 |
| 08/28/2026 18:46 | 100 | 26.53 |
| 08/28/2026 18:46 | 100 | 26.53 |
| 08/28/2026 18:46 | 5 | 26.53 |
| 08/28/2026 18:45 | 100 | 26.54 |
| 08/28/2026 18:45 | 300 | 26.54 |
| 08/28/2026 18:45 | 100 | 26.54 |
| 08/28/2026 18:45 | 17 | 26.54 |
| 08/28/2026 18:45 | 5 | 26.54 |
| 08/28/2026 18:45 | 1 | 26.54 |
| 08/28/2026 18:45 | 10 | 26.54 |
| 08/28/2026 18:45 | 93 | 26.54 |
| 08/28/2026 18:45 | 2 | 26.54 |
| 08/28/2026 18:45 | 100 | 26.54 |
| 08/28/2026 18:45 | 200 | 26.54 |
| 08/28/2026 18:45 | 33 | 26.54 |
| 08/28/2026 18:45 | 27 | 26.54 |
| 08/28/2026 18:45 | 20 | 26.54 |
| 08/28/2026 18:44 | 10 | 26.53 |
| 08/28/2026 18:44 | 62 | 26.53 |
| 08/28/2026 18:43 | 100 | 26.53 |
| 08/28/2026 18:43 | 62 | 26.53 |
| 08/28/2026 18:43 | 3 | 26.53 |
| 08/28/2026 18:43 | 21 | 26.53 |
| 08/28/2026 18:43 | 100 | 26.53 |
| 08/28/2026 18:43 | 10 | 26.53 |
| 08/28/2026 18:43 | 5 | 26.53 |
| 08/28/2026 18:42 | 100 | 26.52 |
| 08/28/2026 18:42 | 1 | 26.52 |
| 08/28/2026 18:42 | 100 | 26.52 |
| 08/28/2026 18:42 | 2 | 26.52 |
| 08/28/2026 18:42 | 100 | 26.52 |
| 08/28/2026 18:42 | 31 | 26.52 |
| 08/28/2026 18:41 | 60 | 26.52 |
| 08/28/2026 18:41 | 9 | 26.52 |
| 08/28/2026 18:41 | 5 | 26.52 |
| 08/28/2026 18:40 | 90 | 26.52 |
| 08/28/2026 18:40 | 200 | 26.53 |
| 08/28/2026 18:40 | 100 | 26.53 |
| 08/28/2026 18:40 | 3 | 26.53 |
| 08/28/2026 18:40 | 97 | 26.53 |
| 08/28/2026 18:40 | 2 | 26.53 |
| 08/28/2026 18:40 | 1 | 26.53 |
| 08/28/2026 18:40 | 100 | 26.53 |
| 08/28/2026 18:40 | 100 | 26.53 |
| 08/28/2026 18:40 | 10 | 26.52 |
| 08/28/2026 18:39 | 1 | 26.53 |
| 08/28/2026 18:39 | 11 | 26.53 |
| 08/28/2026 18:39 | 5 | 26.53 |
| 08/28/2026 18:39 | 5 | 26.53 |
| 08/28/2026 18:38 | 1 | 26.53 |
| 08/28/2026 18:38 | 1 | 26.53 |
| 08/28/2026 18:37 | 31 | 26.53 |
| 08/28/2026 18:37 | 2 | 26.53 |
| 08/28/2026 18:37 | 5 | 26.53 |
| 08/28/2026 18:36 | 28 | 26.53 |
| 08/28/2026 18:36 | 22 | 26.53 |
| 08/28/2026 18:36 | 100 | 26.53 |
| 08/28/2026 18:36 | 1 | 26.53 |
| 08/28/2026 18:36 | 5 | 26.53 |
| 08/28/2026 18:36 | 1 | 26.53 |
| 08/28/2026 18:36 | 10 | 26.53 |
| 08/28/2026 18:36 | 4 | 26.54 |
| 08/28/2026 18:36 | 26 | 26.54 |
| 08/28/2026 18:36 | 20 | 26.54 |
| 08/28/2026 18:36 | 3 | 26.54 |
| 08/28/2026 18:36 | 10 | 26.54 |
| 08/28/2026 18:35 | 13 | 26.53 |
| 08/28/2026 18:35 | 73 | 26.53 |
| 08/28/2026 18:35 | 27 | 26.53 |
| 08/28/2026 18:35 | 27 | 26.53 |
| 08/28/2026 18:35 | 58 | 26.53 |
| 08/28/2026 18:35 | 42 | 26.53 |
| 08/28/2026 18:35 | 2 | 26.53 |
| 08/28/2026 18:35 | 19 | 26.53 |
| 08/28/2026 18:35 | 1 | 26.53 |
| 08/28/2026 18:34 | 20 | 26.52 |
| 08/28/2026 18:34 | 1 | 26.52 |
| 08/28/2026 18:34 | 1 | 26.51 |
| 08/28/2026 18:34 | 120 | 26.51 |
| 08/28/2026 18:34 | 1 | 26.51 |
| 08/28/2026 18:34 | 50 | 26.50 |
| 08/28/2026 18:34 | 100 | 26.50 |
| 08/28/2026 18:33 | 300 | 26.51 |
| 08/28/2026 18:33 | 10 | 26.51 |
| 08/28/2026 18:33 | 100 | 26.51 |
| 08/28/2026 18:33 | 17 | 26.51 |
| 08/28/2026 18:33 | 1 | 26.52 |
| 08/28/2026 18:33 | 4 | 26.52 |
| 08/28/2026 18:33 | 2 | 26.52 |
| 08/28/2026 18:33 | 1 | 26.52 |
| 08/28/2026 18:33 | 60 | 26.525 |
| 08/28/2026 18:33 | 21 | 26.52 |
| 08/28/2026 18:33 | 3 | 26.52 |
| 08/28/2026 18:33 | 5 | 26.52 |
| 08/28/2026 18:32 | 100 | 26.51 |
| 08/28/2026 18:32 | 2 | 26.52 |
| 08/28/2026 18:32 | 2 | 26.52 |
| 08/28/2026 18:32 | 17 | 26.52 |
| 08/28/2026 18:32 | 70 | 26.52 |
| 08/28/2026 18:32 | 2 | 26.52 |
| 08/28/2026 18:32 | 100 | 26.52 |
| 08/28/2026 18:32 | 100 | 26.52 |
| 08/28/2026 18:32 | 2 | 26.52 |
| 08/28/2026 18:32 | 6 | 26.52 |
| 08/28/2026 18:31 | 4 | 26.51 |
| 08/28/2026 18:31 | 37 | 26.51 |
| 08/28/2026 18:31 | 5 | 26.51 |
| 08/28/2026 18:31 | 46 | 26.51 |
| 08/28/2026 18:31 | 63 | 26.51 |
| 08/28/2026 18:31 | 37 | 26.51 |
| 08/28/2026 18:31 | 37 | 26.51 |
| 08/28/2026 18:31 | 37 | 26.51 |
| 08/28/2026 18:31 | 2 | 26.51 |
| 08/28/2026 18:31 | 5 | 26.51 |
| 08/28/2026 18:31 | 18 | 26.51 |
| 08/28/2026 18:31 | 100 | 26.51 |
| 08/28/2026 18:31 | 72 | 26.51 |
| 08/28/2026 18:31 | 1 | 26.51 |
| 08/28/2026 18:31 | 20 | 26.51 |
| 08/28/2026 18:30 | 3 | 26.50 |
| 08/28/2026 18:30 | 45 | 26.50 |
| 08/28/2026 18:30 | 100 | 26.50 |
| 08/28/2026 18:30 | 1 | 26.50 |
| 08/28/2026 18:30 | 11 | 26.49 |
| 08/28/2026 18:30 | 89 | 26.49 |
| 08/28/2026 18:30 | 100 | 26.49 |
| 08/28/2026 18:30 | 11 | 26.49 |
| 08/28/2026 18:30 | 73 | 26.49 |
| 08/28/2026 18:30 | 1 | 26.49 |
| 08/28/2026 18:30 | 15 | 26.49 |
| 08/28/2026 18:30 | 77 | 26.48 |
| 08/28/2026 18:30 | 100 | 26.48 |
| 08/28/2026 18:30 | 23 | 26.48 |
| 08/28/2026 18:30 | 200 | 26.48 |
| 08/28/2026 18:30 | 3 | 26.48 |
| 08/28/2026 18:30 | 20 | 26.48 |
| 08/28/2026 18:30 | 100 | 26.48 |
| 08/28/2026 18:30 | 100 | 26.48 |
| 08/28/2026 18:30 | 4 | 26.47 |
| 08/28/2026 18:30 | 1 | 26.47 |
| 08/28/2026 18:30 | 100 | 26.47 |
| 08/28/2026 18:30 | 2 | 26.47 |
| 08/28/2026 18:29 | 87 | 26.47 |
| 08/28/2026 18:29 | 4 | 26.47 |
| 08/28/2026 18:28 | 44 | 26.47 |
| 08/28/2026 18:28 | 3 | 26.47 |
| 08/28/2026 18:28 | 3 | 26.47 |
| 08/28/2026 18:28 | 21 | 26.47 |
| 08/28/2026 18:28 | 23 | 26.47 |
| 08/28/2026 18:28 | 100 | 26.47 |
| 08/28/2026 18:28 | 1 | 26.47 |
| 08/28/2026 18:28 | 6 | 26.47 |
| 08/28/2026 18:28 | 4 | 26.47 |
| 08/28/2026 18:28 | 100 | 26.47 |
| 08/28/2026 18:28 | 1 | 26.46 |
| 08/28/2026 18:28 | 100 | 26.47 |
| 08/28/2026 18:28 | 100 | 26.47 |
| 08/28/2026 18:28 | 100 | 26.47 |
| 08/28/2026 18:28 | 1 | 26.47 |
| 08/28/2026 18:28 | 48 | 26.47 |
| 08/28/2026 18:28 | 52 | 26.47 |
| 08/28/2026 18:28 | 4 | 26.47 |
| 08/28/2026 18:28 | 20 | 26.47 |
| 08/28/2026 18:28 | 24 | 26.47 |
| 08/28/2026 18:28 | 76 | 26.47 |
| 08/28/2026 18:28 | 100 | 26.47 |
| 08/28/2026 18:28 | 25 | 26.47 |
| 08/28/2026 18:28 | 100 | 26.47 |
| 08/28/2026 18:28 | 200 | 26.47 |
| 08/28/2026 18:28 | 20 | 26.47 |
| 08/28/2026 18:27 | 100 | 26.46 |
| 08/28/2026 18:27 | 3 | 26.46 |
| 08/28/2026 18:27 | 100 | 26.46 |
| 08/28/2026 18:27 | 1 | 26.46 |
| 08/28/2026 18:27 | 1 | 26.46 |
| 08/28/2026 18:27 | 5 | 26.46 |
| 08/28/2026 18:27 | 2 | 26.46 |
| 08/28/2026 18:27 | 100 | 26.46 |
| 08/28/2026 18:27 | 25 | 26.46 |
| 08/28/2026 18:27 | 100 | 26.46 |
| 08/28/2026 18:27 | 75 | 26.46 |
| 08/28/2026 18:27 | 100 | 26.46 |
| 08/28/2026 18:27 | 2 | 26.46 |
| 08/28/2026 18:25 | 100 | 26.46 |
| 08/28/2026 18:25 | 100 | 26.46 |
| 08/28/2026 18:24 | 46 | 26.46 |
| 08/28/2026 18:24 | 154 | 26.46 |
| 08/28/2026 18:24 | 100 | 26.46 |
| 08/28/2026 18:24 | 100 | 26.46 |
| 08/28/2026 18:24 | 7 | 26.46 |
| 08/28/2026 18:24 | 60 | 26.46 |
| 08/28/2026 18:24 | 60 | 26.46 |
| 08/28/2026 18:24 | 100 | 26.46 |
| 08/28/2026 18:24 | 60 | 26.46 |
| 08/28/2026 18:24 | 100 | 26.455 |
| 08/28/2026 18:24 | 10 | 26.45 |
| 08/28/2026 18:24 | 10 | 26.45 |
| 08/28/2026 18:24 | 1 | 26.46 |
| 08/28/2026 18:24 | 68 | 26.46 |
| 08/28/2026 18:24 | 28 | 26.46 |
| 08/28/2026 18:24 | 96 | 26.46 |
| 08/28/2026 18:24 | 10 | 26.46 |
| 08/28/2026 18:24 | 2 | 26.47 |
| 08/28/2026 18:24 | 100 | 26.47 |
| 08/28/2026 18:24 | 7 | 26.47 |
| 08/28/2026 18:24 | 100 | 26.47 |
| 08/28/2026 18:24 | 4 | 26.48 |
| 08/28/2026 18:24 | 6 | 26.48 |
| 08/28/2026 18:24 | 2 | 26.48 |
| 08/28/2026 18:24 | 2 | 26.48 |
| 08/28/2026 18:23 | 100 | 26.485 |
| 08/28/2026 18:23 | 10 | 26.48 |
| 08/28/2026 18:22 | 38 | 26.485 |
| 08/28/2026 18:22 | 10 | 26.48 |
| 08/28/2026 18:22 | 2 | 26.49 |
| 08/28/2026 18:22 | 100 | 26.49 |
| 08/28/2026 18:22 | 1 | 26.49 |
| 08/28/2026 18:22 | 2 | 26.49 |
| 08/28/2026 18:22 | 2 | 26.49 |
| 08/28/2026 18:21 | 5 | 26.50 |
| 08/28/2026 18:21 | 50 | 26.50 |
| 08/28/2026 18:21 | 38 | 26.49 |
| 08/28/2026 18:21 | 2 | 26.49 |
| 08/28/2026 18:21 | 10 | 26.49 |
| 08/28/2026 18:21 | 1 | 26.49 |
| 08/28/2026 18:21 | 11 | 26.49 |
| 08/28/2026 18:20 | 1 | 26.50 |
| 08/28/2026 18:19 | 38 | 26.50 |
| 08/28/2026 18:19 | 2 | 26.50 |
| 08/28/2026 18:19 | 100 | 26.50 |
| 08/28/2026 18:19 | 41 | 26.50 |
| 08/28/2026 18:19 | 2 | 26.50 |
| 08/28/2026 18:19 | 20 | 26.50 |
| 08/28/2026 18:19 | 6 | 26.50 |
| 08/28/2026 18:19 | 46 | 26.50 |
| 08/28/2026 18:19 | 54 | 26.50 |
| 08/28/2026 18:19 | 1 | 26.50 |
| 08/28/2026 18:19 | 1 | 26.49 |
| 08/28/2026 18:19 | 100 | 26.50 |
| 08/28/2026 18:19 | 10 | 26.50 |
| 08/28/2026 18:19 | 8 | 26.505 |
| 08/28/2026 18:18 | 4 | 26.50 |
| 08/28/2026 18:18 | 83 | 26.50 |
| 08/28/2026 18:18 | 48 | 26.50 |
| 08/28/2026 18:18 | 20 | 26.50 |
| 08/28/2026 18:18 | 1 | 26.50 |
| 08/28/2026 18:18 | 27 | 26.50 |
| 08/28/2026 18:18 | 1 | 26.51 |
| 08/28/2026 18:18 | 2 | 26.51 |
| 08/28/2026 18:18 | 100 | 26.51 |
| 08/28/2026 18:18 | 12 | 26.51 |
| 08/28/2026 18:18 | 12 | 26.51 |
| 08/28/2026 18:17 | 100 | 26.52 |
| 08/28/2026 18:17 | 2 | 26.52 |
| 08/28/2026 18:17 | 2 | 26.52 |
| 08/28/2026 18:16 | 100 | 26.53 |
| 08/28/2026 18:16 | 17 | 26.53 |
| 08/28/2026 18:16 | 100 | 26.53 |
| 08/28/2026 18:16 | 100 | 26.53 |
| 08/28/2026 18:15 | 41 | 26.54 |
| 08/28/2026 18:15 | 2 | 26.54 |
| 08/28/2026 18:15 | 229 | 26.54 |
| 08/28/2026 18:15 | 1 | 26.54 |
| 08/28/2026 18:15 | 1 | 26.54 |
| 08/28/2026 18:15 | 2 | 26.54 |
| 08/28/2026 18:15 | 38 | 26.54 |
| 08/28/2026 18:15 | 2 | 26.54 |
| 08/28/2026 18:15 | 2 | 26.54 |
| 08/28/2026 18:15 | 60 | 26.53 |
| 08/28/2026 18:14 | 10 | 26.54 |
| 08/28/2026 18:14 | 10 | 26.54 |
| 08/28/2026 18:14 | 25 | 26.54 |
| 08/28/2026 18:13 | 30 | 26.55 |
| 08/28/2026 18:13 | 100 | 26.56 |
| 08/28/2026 18:12 | 62 | 26.555 |
| 08/28/2026 18:12 | 38 | 26.555 |
| 08/28/2026 18:12 | 6 | 26.56 |
| 08/28/2026 18:12 | 7 | 26.57 |
| 08/28/2026 18:12 | 12 | 26.57 |
| 08/28/2026 18:12 | 74 | 26.58 |
| 08/28/2026 18:12 | 23 | 26.58 |
| 08/28/2026 18:12 | 100 | 26.59 |
| 08/28/2026 18:12 | 17 | 26.59 |
| 08/28/2026 18:12 | 2 | 26.59 |
| 08/28/2026 18:12 | 100 | 26.59 |
| 08/28/2026 18:12 | 11 | 26.59 |
| 08/28/2026 18:11 | 13 | 26.60 |
| 08/28/2026 18:11 | 17 | 26.60 |
| 08/28/2026 18:11 | 2 | 26.60 |
| 08/28/2026 18:11 | 2 | 26.60 |
| 08/28/2026 18:11 | 3 | 26.60 |
| 08/28/2026 18:11 | 3 | 26.60 |
| 08/28/2026 18:11 | 5 | 26.60 |
| 08/28/2026 18:11 | 100 | 26.60 |
| 08/28/2026 18:11 | 10 | 26.60 |
| 08/28/2026 18:11 | 8 | 26.60 |
| 08/28/2026 18:11 | 3 | 26.60 |
| 08/28/2026 18:10 | 3 | 26.60 |
| 08/28/2026 18:10 | 9 | 26.60 |
| 08/28/2026 18:09 | 4 | 26.61 |
| 08/28/2026 18:09 | 95 | 26.61 |
| 08/28/2026 18:09 | 5 | 26.61 |
| 08/28/2026 18:08 | 5 | 26.60 |
| 08/28/2026 18:08 | 100 | 26.61 |
| 08/28/2026 18:08 | 40 | 26.61 |
| 08/28/2026 18:08 | 100 | 26.61 |
| 08/28/2026 18:08 | 33 | 26.61 |
| 08/28/2026 18:08 | 100 | 26.61 |
| 08/28/2026 18:08 | 1 | 26.61 |
| 08/28/2026 18:08 | 200 | 26.61 |
| 08/28/2026 18:07 | 100 | 26.61 |
| 08/28/2026 18:07 | 100 | 26.61 |
| 08/28/2026 18:07 | 2 | 26.61 |
| 08/28/2026 18:07 | 67 | 26.61 |
| 08/28/2026 18:07 | 100 | 26.61 |
| 08/28/2026 18:07 | 100 | 26.61 |
| 08/28/2026 18:07 | 5 | 26.61 |
| 08/28/2026 18:07 | 3 | 26.61 |
| 08/28/2026 18:07 | 100 | 26.60 |
| 08/28/2026 18:06 | 11 | 26.60 |
| 08/28/2026 18:06 | 89 | 26.60 |
| 08/28/2026 18:06 | 1 | 26.60 |
| 08/28/2026 18:05 | 5 | 26.60 |
| 08/28/2026 18:05 | 45 | 26.60 |
| 08/28/2026 18:05 | 50 | 26.60 |
| 08/28/2026 18:05 | 3 | 26.60 |
| 08/28/2026 18:05 | 21 | 26.60 |
| 08/28/2026 18:05 | 14 | 26.60 |
| 08/28/2026 18:05 | 7 | 26.62 |
| 08/28/2026 18:05 | 9 | 26.62 |
| 08/28/2026 18:04 | 17 | 26.62 |
| 08/28/2026 18:04 | 1 | 26.63 |
| 08/28/2026 18:04 | 2 | 26.63 |
| 08/28/2026 18:04 | 3 | 26.63 |
| 08/28/2026 18:04 | 2 | 26.63 |
| 08/28/2026 18:04 | 98 | 26.63 |
| 08/28/2026 18:04 | 2 | 26.63 |
| 08/28/2026 18:03 | 10 | 26.63 |
| 08/28/2026 18:03 | 1 | 26.63 |
| 08/28/2026 18:03 | 2 | 26.63 |
| 08/28/2026 18:03 | 9 | 26.63 |
| 08/28/2026 18:03 | 166 | 26.63 |
| 08/28/2026 18:03 | 59 | 26.63 |
| 08/28/2026 18:03 | 21 | 26.63 |
| 08/28/2026 18:03 | 79 | 26.63 |
| 08/28/2026 18:02 | 29 | 26.64 |
| 08/28/2026 18:02 | 2 | 26.64 |
| 08/28/2026 18:02 | 5 | 26.635 |
| 08/28/2026 18:01 | 1 | 26.64 |
| 08/28/2026 18:00 | 100 | 26.64 |
| 08/28/2026 18:00 | 3 | 26.64 |
| 08/28/2026 18:00 | 60 | 26.64 |
| 08/28/2026 18:00 | 100 | 26.64 |
| 08/28/2026 18:00 | 2 | 26.64 |
| 08/28/2026 17:59 | 100 | 26.63 |
| 08/28/2026 17:59 | 26 | 26.63 |
| 08/28/2026 17:58 | 10 | 26.64 |
| 08/28/2026 17:58 | 100 | 26.64 |
| 08/28/2026 17:58 | 100 | 26.64 |
| 08/28/2026 17:58 | 100 | 26.64 |
| 08/28/2026 17:58 | 99 | 26.64 |
| 08/28/2026 17:58 | 1 | 26.64 |
| 08/28/2026 17:58 | 18 | 26.63 |
| 08/28/2026 17:58 | 2 | 26.63 |
| 08/28/2026 17:57 | 6 | 26.62 |
| 08/28/2026 17:57 | 99 | 26.62 |
| 08/28/2026 17:57 | 14 | 26.62 |
| 08/28/2026 17:57 | 100 | 26.62 |
| 08/28/2026 17:57 | 1 | 26.62 |
| 08/28/2026 17:57 | 44 | 26.61 |
| 08/28/2026 17:57 | 1 | 26.61 |
| 08/28/2026 17:57 | 100 | 26.61 |
| 08/28/2026 17:57 | 11 | 26.61 |
| 08/28/2026 17:57 | 44 | 26.61 |
| 08/28/2026 17:57 | 4 | 26.61 |
| 08/28/2026 17:57 | 100 | 26.61 |
| 08/28/2026 17:57 | 44 | 26.61 |
| 08/28/2026 17:57 | 54 | 26.61 |
| 08/28/2026 17:57 | 100 | 26.61 |
| 08/28/2026 17:57 | 21 | 26.61 |
| 08/28/2026 17:57 | 3 | 26.61 |
| 08/28/2026 17:57 | 4 | 26.61 |
| 08/28/2026 17:57 | 44 | 26.61 |
| 08/28/2026 17:57 | 46 | 26.61 |
| 08/28/2026 17:57 | 79 | 26.61 |
| 08/28/2026 17:57 | 46 | 26.61 |
| 08/28/2026 17:57 | 100 | 26.61 |
| 08/28/2026 17:57 | 100 | 26.61 |
| 08/28/2026 17:57 | 3 | 26.61 |
| 08/28/2026 17:57 | 100 | 26.61 |
| 08/28/2026 17:57 | 5 | 26.61 |
| 08/28/2026 17:57 | 10 | 26.61 |
| 08/28/2026 17:57 | 2 | 26.61 |
| 08/28/2026 17:57 | 26 | 26.61 |
| 08/28/2026 17:57 | 100 | 26.61 |
| 08/28/2026 17:57 | 1 | 26.605 |
| 08/28/2026 17:56 | 10 | 26.60 |
| 08/28/2026 17:56 | 53 | 26.60 |
| 08/28/2026 17:56 | 3 | 26.60 |
| 08/28/2026 17:56 | 100 | 26.60 |
| 08/28/2026 17:56 | 3 | 26.60 |
| 08/28/2026 17:56 | 53 | 26.60 |
| 08/28/2026 17:56 | 54 | 26.60 |
| 08/28/2026 17:56 | 3 | 26.60 |
| 08/28/2026 17:56 | 1 | 26.60 |
| 08/28/2026 17:56 | 3 | 26.60 |
| 08/28/2026 17:56 | 3 | 26.60 |
| 08/28/2026 17:55 | 154 | 26.60 |
| 08/28/2026 17:55 | 44 | 26.60 |
| 08/28/2026 17:55 | 3 | 26.60 |
| 08/28/2026 17:55 | 44 | 26.60 |
| 08/28/2026 17:55 | 100 | 26.60 |
| 08/28/2026 17:55 | 44 | 26.60 |
| 08/28/2026 17:55 | 8 | 26.60 |
| 08/28/2026 17:55 | 9 | 26.60 |
| 08/28/2026 17:55 | 3 | 26.60 |
| 08/28/2026 17:55 | 53 | 26.60 |
| 08/28/2026 17:55 | 100 | 26.60 |
| 08/28/2026 17:55 | 10 | 26.60 |
| 08/28/2026 17:55 | 100 | 26.60 |
| 08/28/2026 17:55 | 100 | 26.60 |
| 08/28/2026 17:55 | 28 | 26.60 |
| 08/28/2026 17:55 | 192 | 26.60 |
| 08/28/2026 17:55 | 8 | 26.60 |
| 08/28/2026 17:55 | 2 | 26.60 |
| 08/28/2026 17:55 | 18 | 26.60 |
| 08/28/2026 17:55 | 82 | 26.60 |
| 08/28/2026 17:55 | 8 | 26.60 |
| 08/28/2026 17:55 | 10 | 26.60 |
| 08/28/2026 17:54 | 4 | 26.61 |
| 08/28/2026 17:53 | 23 | 26.605 |
| 08/28/2026 17:53 | 100 | 26.60 |
| 08/28/2026 17:52 | 3 | 26.61 |
| 08/28/2026 17:52 | 97 | 26.61 |
| 08/28/2026 17:52 | 3 | 26.61 |
| 08/28/2026 17:52 | 1 | 26.61 |
| 08/28/2026 17:52 | 1 | 26.61 |
| 08/28/2026 17:52 | 2 | 26.61 |
| 08/28/2026 17:52 | 7 | 26.61 |
| 08/28/2026 17:52 | 93 | 26.61 |
| 08/28/2026 17:52 | 100 | 26.605 |
| 08/28/2026 17:52 | 7 | 26.61 |
| 08/28/2026 17:51 | 33 | 26.60 |
| 08/28/2026 17:50 | 10 | 26.60 |
| 08/28/2026 17:50 | 10 | 26.60 |
| 08/28/2026 17:50 | 10 | 26.60 |
| 08/28/2026 17:50 | 100 | 26.60 |
| 08/28/2026 17:50 | 7 | 26.60 |
| 08/28/2026 17:50 | 20 | 26.61 |
| 08/28/2026 17:49 | 100 | 26.605 |
| 08/28/2026 17:49 | 33 | 26.605 |
| 08/28/2026 17:48 | 38 | 26.61 |
| 08/28/2026 17:47 | 10 | 26.62 |
| 08/28/2026 17:47 | 80 | 26.62 |
| 08/28/2026 17:47 | 3 | 26.62 |
| 08/28/2026 17:47 | 100 | 26.62 |
| 08/28/2026 17:47 | 100 | 26.625 |
| 08/28/2026 17:47 | 13 | 26.62 |
| 08/28/2026 17:47 | 9 | 26.62 |
| 08/28/2026 17:47 | 3 | 26.62 |
| 08/28/2026 17:47 | 100 | 26.62 |
| 08/28/2026 17:47 | 100 | 26.62 |
| 08/28/2026 17:47 | 100 | 26.62 |
| 08/28/2026 17:47 | 100 | 26.625 |
| 08/28/2026 17:47 | 33 | 26.63 |
| 08/28/2026 17:47 | 1 | 26.63 |
| 08/28/2026 17:47 | 54 | 26.63 |
| 08/28/2026 17:47 | 6 | 26.63 |
| 08/28/2026 17:47 | 77 | 26.63 |
| 08/28/2026 17:47 | 1 | 26.63 |
| 08/28/2026 17:47 | 10 | 26.63 |
| 08/28/2026 17:47 | 100 | 26.63 |
| 08/28/2026 17:47 | 54 | 26.63 |
| 08/28/2026 17:47 | 9 | 26.63 |
| 08/28/2026 17:47 | 3 | 26.63 |
| 08/28/2026 17:47 | 33 | 26.63 |
| 08/28/2026 17:47 | 10 | 26.63 |
| 08/28/2026 17:47 | 57 | 26.63 |
| 08/28/2026 17:47 | 100 | 26.63 |
| 08/28/2026 17:47 | 100 | 26.63 |
| 08/28/2026 17:47 | 43 | 26.63 |
| 08/28/2026 17:47 | 100 | 26.63 |
| 08/28/2026 17:47 | 81 | 26.63 |
| 08/28/2026 17:47 | 6 | 26.63 |
| 08/28/2026 17:47 | 60 | 26.63 |
| 08/28/2026 17:47 | 100 | 26.63 |
| 08/28/2026 17:47 | 10 | 26.63 |
| 08/28/2026 17:46 | 1 | 26.62 |
| 08/28/2026 17:46 | 100 | 26.61 |
| 08/28/2026 17:46 | 100 | 26.61 |
| 08/28/2026 17:46 | 100 | 26.61 |
| 08/28/2026 17:46 | 100 | 26.61 |
| 08/28/2026 17:46 | 1 | 26.60 |
| 08/28/2026 17:46 | 100 | 26.59 |
| 08/28/2026 17:46 | 10 | 26.59 |
| 08/28/2026 17:46 | 200 | 26.59 |
| 08/28/2026 17:46 | 29 | 26.59 |
| 08/28/2026 17:46 | 200 | 26.59 |
| 08/28/2026 17:46 | 10 | 26.59 |
| 08/28/2026 17:46 | 100 | 26.59 |
| 08/28/2026 17:46 | 100 | 26.58 |
| 08/28/2026 17:46 | 100 | 26.58 |
| 08/28/2026 17:46 | 20 | 26.58 |
| 08/28/2026 17:46 | 22 | 26.58 |
| 08/28/2026 17:46 | 100 | 26.58 |
| 08/28/2026 17:45 | 3 | 26.57 |
| 08/28/2026 17:45 | 2 | 26.57 |
| 08/28/2026 17:45 | 100 | 26.57 |
| 08/28/2026 17:45 | 5 | 26.57 |
| 08/28/2026 17:45 | 60 | 26.57 |
| 08/28/2026 17:45 | 100 | 26.57 |
| 08/28/2026 17:44 | 10 | 26.57 |
| 08/28/2026 17:44 | 5 | 26.58 |
| 08/28/2026 17:44 | 100 | 26.58 |
| 08/28/2026 17:44 | 100 | 26.58 |
| 08/28/2026 17:44 | 100 | 26.58 |
| 08/28/2026 17:44 | 2 | 26.58 |
| 08/28/2026 17:44 | 100 | 26.58 |
| 08/28/2026 17:43 | 20 | 26.57 |
| 08/28/2026 17:42 | 1 | 26.59 |
| 08/28/2026 17:42 | 6 | 26.59 |
| 08/28/2026 17:41 | 100 | 26.60 |
| 08/28/2026 17:41 | 98 | 26.60 |
| 08/28/2026 17:41 | 10 | 26.60 |
| 08/28/2026 17:40 | 3 | 26.61 |
| 08/28/2026 17:40 | 100 | 26.61 |
| 08/28/2026 17:40 | 80 | 26.61 |
| 08/28/2026 17:40 | 6 | 26.61 |
| 08/28/2026 17:40 | 100 | 26.61 |
| 08/28/2026 17:39 | 1 | 26.61 |
| 08/28/2026 17:39 | 94 | 26.61 |
| 08/28/2026 17:39 | 6 | 26.61 |
| 08/28/2026 17:39 | 127 | 26.61 |
| 08/28/2026 17:39 | 113 | 26.61 |
| 08/28/2026 17:39 | 6 | 26.61 |
| 08/28/2026 17:39 | 6 | 26.61 |
| 08/28/2026 17:39 | 8 | 26.61 |
| 08/28/2026 17:39 | 2 | 26.61 |
| 08/28/2026 17:39 | 100 | 26.61 |
| 08/28/2026 17:39 | 1 | 26.60 |
| 08/28/2026 17:39 | 300 | 26.61 |
| 08/28/2026 17:39 | 6 | 26.62 |
| 08/28/2026 17:38 | 1 | 26.63 |
| 08/28/2026 17:38 | 100 | 26.63 |
| 08/28/2026 17:38 | 98 | 26.63 |
| 08/28/2026 17:38 | 100 | 26.63 |
| 08/28/2026 17:38 | 47 | 26.64 |
| 08/28/2026 17:38 | 7 | 26.64 |
| 08/28/2026 17:38 | 52 | 26.65 |
| 08/28/2026 17:37 | 100 | 26.65 |
| 08/28/2026 17:37 | 52 | 26.65 |
| 08/28/2026 17:37 | 100 | 26.65 |
| 08/28/2026 17:37 | 100 | 26.65 |
| 08/28/2026 17:36 | 1 | 26.66 |
| 08/28/2026 17:36 | 8 | 26.66 |
| 08/28/2026 17:36 | 36 | 26.66 |
| 08/28/2026 17:36 | 204 | 26.66 |
| 08/28/2026 17:36 | 1 | 26.66 |
| 08/28/2026 17:36 | 100 | 26.66 |
| 08/28/2026 17:36 | 20 | 26.66 |
| 08/28/2026 17:36 | 80 | 26.66 |
| 08/28/2026 17:36 | 100 | 26.65 |
| 08/28/2026 17:36 | 6 | 26.65 |
| 08/28/2026 17:35 | 53 | 26.66 |
| 08/28/2026 17:35 | 100 | 26.67 |
| 08/28/2026 17:34 | 100 | 26.68 |
| 08/28/2026 17:34 | 51 | 26.69 |
| 08/28/2026 17:34 | 1 | 26.69 |
| 08/28/2026 17:34 | 75 | 26.69 |
| 08/28/2026 17:34 | 10 | 26.69 |
| 08/28/2026 17:34 | 4 | 26.69 |
| 08/28/2026 17:33 | 50 | 26.68 |
| 08/28/2026 17:33 | 10 | 26.68 |
| 08/28/2026 17:32 | 100 | 26.69 |
| 08/28/2026 17:32 | 1 | 26.69 |
| 08/28/2026 17:32 | 100 | 26.69 |
| 08/28/2026 17:32 | 100 | 26.69 |
| 08/28/2026 17:32 | 60 | 26.69 |
| 08/28/2026 17:32 | 6 | 26.69 |
| 08/28/2026 17:32 | 100 | 26.69 |
| 08/28/2026 17:31 | 33 | 26.67 |
| 08/28/2026 17:31 | 67 | 26.67 |
| 08/28/2026 17:31 | 7 | 26.67 |
| 08/28/2026 17:31 | 6 | 26.67 |
| 08/28/2026 17:30 | 80 | 26.68 |
| 08/28/2026 17:29 | 1 | 26.70 |
| 08/28/2026 17:29 | 10 | 26.70 |
| 08/28/2026 17:29 | 79 | 26.68 |
| 08/28/2026 17:29 | 1 | 26.68 |
| 08/28/2026 17:28 | 6 | 26.68 |
| 08/28/2026 17:28 | 100 | 26.68 |
| 08/28/2026 17:27 | 2 | 26.69 |
| 08/28/2026 17:27 | 100 | 26.70 |
| 08/28/2026 17:27 | 34 | 26.70 |
| 08/28/2026 17:26 | 79 | 26.70 |
| 08/28/2026 17:26 | 1 | 26.70 |
| 08/28/2026 17:26 | 80 | 26.69 |
| 08/28/2026 17:25 | 20 | 26.70 |
| 08/28/2026 17:25 | 100 | 26.695 |
| 08/28/2026 17:25 | 2 | 26.70 |
| 08/28/2026 17:25 | 16 | 26.70 |
| 08/28/2026 17:25 | 10 | 26.70 |
| 08/28/2026 17:25 | 2 | 26.70 |
| 08/28/2026 17:25 | 3 | 26.69 |
| 08/28/2026 17:25 | 17 | 26.69 |
| 08/28/2026 17:24 | 100 | 26.69 |
| 08/28/2026 17:24 | 17 | 26.69 |
| 08/28/2026 17:24 | 8 | 26.69 |
| 08/28/2026 17:24 | 1 | 26.69 |
| 08/28/2026 17:24 | 1 | 26.69 |
| 08/28/2026 17:23 | 100 | 26.68 |
| 08/28/2026 17:23 | 67 | 26.68 |
| 08/28/2026 17:23 | 33 | 26.68 |
| 08/28/2026 17:23 | 100 | 26.68 |
| 08/28/2026 17:23 | 60 | 26.68 |
| 08/28/2026 17:23 | 1 | 26.69 |
| 08/28/2026 17:23 | 32 | 26.70 |
| 08/28/2026 17:23 | 100 | 26.70 |
| 08/28/2026 17:23 | 100 | 26.70 |
| 08/28/2026 17:23 | 100 | 26.70 |
| 08/28/2026 17:23 | 1 | 26.71 |
| 08/28/2026 17:23 | 10 | 26.71 |
| 08/28/2026 17:23 | 100 | 26.71 |
| 08/28/2026 17:23 | 12 | 26.71 |
| 08/28/2026 17:23 | 125 | 26.72 |
| 08/28/2026 17:23 | 80 | 26.72 |
| 08/28/2026 17:23 | 5 | 26.73 |
| 08/28/2026 17:22 | 100 | 26.73 |
| 08/28/2026 17:21 | 102 | 26.73 |
| 08/28/2026 17:21 | 100 | 26.73 |
| 08/28/2026 17:21 | 2 | 26.73 |
| 08/28/2026 17:21 | 1 | 26.73 |
| 08/28/2026 17:21 | 91 | 26.71 |
| 08/28/2026 17:21 | 7 | 26.71 |
| 08/28/2026 17:21 | 56 | 26.72 |
| 08/28/2026 17:21 | 4 | 26.72 |
| 08/28/2026 17:21 | 60 | 26.72 |
| 08/28/2026 17:20 | 9 | 26.73 |
| 08/28/2026 17:20 | 2 | 26.73 |
| 08/28/2026 17:20 | 98 | 26.73 |
| 08/28/2026 17:20 | 2 | 26.73 |
| 08/28/2026 17:20 | 100 | 26.73 |
| 08/28/2026 17:20 | 20 | 26.73 |
| 08/28/2026 17:20 | 10 | 26.73 |
| 08/28/2026 17:20 | 300 | 26.735 |
| 08/28/2026 17:20 | 300 | 26.73 |
| 08/28/2026 17:20 | 100 | 26.73 |
| 08/28/2026 17:20 | 3 | 26.73 |
| 08/28/2026 17:19 | 16 | 26.72 |
| 08/28/2026 17:19 | 33 | 26.72 |
| 08/28/2026 17:19 | 115 | 26.72 |
| 08/28/2026 17:19 | 89 | 26.72 |
| 08/28/2026 17:19 | 36 | 26.72 |
| 08/28/2026 17:19 | 60 | 26.72 |
| 08/28/2026 17:19 | 29 | 26.72 |
| 08/28/2026 17:19 | 31 | 26.72 |
| 08/28/2026 17:19 | 5 | 26.72 |
| 08/28/2026 17:19 | 100 | 26.72 |
| 08/28/2026 17:18 | 20 | 26.71 |
| 08/28/2026 17:18 | 80 | 26.71 |
| 08/28/2026 17:18 | 7 | 26.72 |
| 08/28/2026 17:18 | 1 | 26.72 |
| 08/28/2026 17:18 | 3 | 26.72 |
| 08/28/2026 17:18 | 300 | 26.725 |
| 08/28/2026 17:18 | 2 | 26.72 |
| 08/28/2026 17:18 | 40 | 26.72 |
| 08/28/2026 17:18 | 100 | 26.72 |
| 08/28/2026 17:18 | 2 | 26.72 |
| 08/28/2026 17:18 | 1 | 26.73 |
| 08/28/2026 17:18 | 23 | 26.73 |
| 08/28/2026 17:17 | 200 | 26.73 |
| 08/28/2026 17:17 | 3 | 26.73 |
| 08/28/2026 17:17 | 100 | 26.73 |
| 08/28/2026 17:16 | 100 | 26.72 |
| 08/28/2026 17:16 | 100 | 26.72 |
| 08/28/2026 17:16 | 1 | 26.72 |
| 08/28/2026 17:16 | 10 | 26.72 |
| 08/28/2026 17:16 | 100 | 26.72 |
| 08/28/2026 17:16 | 56 | 26.72 |
| 08/28/2026 17:16 | 30 | 26.72 |
| 08/28/2026 17:16 | 100 | 26.72 |
| 08/28/2026 17:16 | 5 | 26.72 |
| 08/28/2026 17:16 | 26 | 26.72 |
| 08/28/2026 17:16 | 25 | 26.72 |
| 08/28/2026 17:16 | 45 | 26.72 |
| 08/28/2026 17:16 | 10 | 26.725 |
| 08/28/2026 17:16 | 51 | 26.73 |
| 08/28/2026 17:16 | 200 | 26.73 |
| 08/28/2026 17:16 | 9 | 26.73 |
| 08/28/2026 17:16 | 1 | 26.73 |
| 08/28/2026 17:16 | 2 | 26.73 |
| 08/28/2026 17:16 | 3 | 26.73 |
| 08/28/2026 17:16 | 10 | 26.73 |
| 08/28/2026 17:16 | 2 | 26.73 |
| 08/28/2026 17:16 | 100 | 26.73 |
| 08/28/2026 17:16 | 10 | 26.73 |
| 08/28/2026 17:16 | 51 | 26.73 |
| 08/28/2026 17:15 | 3 | 26.73 |
| 08/28/2026 17:15 | 2 | 26.73 |
| 08/28/2026 17:15 | 60 | 26.73 |
| 08/28/2026 17:15 | 40 | 26.73 |
| 08/28/2026 17:15 | 40 | 26.725 |
| 08/28/2026 17:15 | 42 | 26.72 |
| 08/28/2026 17:15 | 58 | 26.72 |
| 08/28/2026 17:15 | 80 | 26.72 |
| 08/28/2026 17:15 | 81 | 26.72 |
| 08/28/2026 17:15 | 2 | 26.72 |
| 08/28/2026 17:15 | 100 | 26.72 |
| 08/28/2026 17:15 | 38 | 26.715 |
| 08/28/2026 17:15 | 38 | 26.715 |
| 08/28/2026 17:14 | 200 | 26.715 |
| 08/28/2026 17:14 | 6 | 26.715 |
| 08/28/2026 17:14 | 10 | 26.715 |
| 08/28/2026 17:14 | 100 | 26.71 |
| 08/28/2026 17:14 | 100 | 26.71 |
| 08/28/2026 17:14 | 100 | 26.71 |
| 08/28/2026 17:14 | 100 | 26.71 |
| 08/28/2026 17:14 | 100 | 26.71 |
| 08/28/2026 17:14 | 3 | 26.71 |
| 08/28/2026 17:14 | 200 | 26.71 |
| 08/28/2026 17:14 | 4 | 26.70 |
| 08/28/2026 17:14 | 100 | 26.705 |
| 08/28/2026 17:14 | 100 | 26.705 |
| 08/28/2026 17:14 | 1 | 26.71 |
| 08/28/2026 17:14 | 100 | 26.71 |
| 08/28/2026 17:14 | 50 | 26.71 |
| 08/28/2026 17:14 | 50 | 26.71 |
| 08/28/2026 17:14 | 20 | 26.71 |
| 08/28/2026 17:14 | 322 | 26.705 |
| 08/28/2026 17:14 | 100 | 26.70 |
| 08/28/2026 17:14 | 300 | 26.70 |
| 08/28/2026 17:14 | 36 | 26.70 |
| 08/28/2026 17:14 | 100 | 26.70 |
| 08/28/2026 17:14 | 100 | 26.70 |
| 08/28/2026 17:14 | 100 | 26.70 |
| 08/28/2026 17:14 | 100 | 26.70 |
| 08/28/2026 17:14 | 100 | 26.70 |
| 08/28/2026 17:14 | 5 | 26.70 |
| 08/28/2026 17:14 | 100 | 26.70 |
| 08/28/2026 17:14 | 20 | 26.70 |
| 08/28/2026 17:13 | 2 | 26.69 |
| 08/28/2026 17:13 | 100 | 26.69 |
| 08/28/2026 17:13 | 9 | 26.68 |
| 08/28/2026 17:13 | 1 | 26.68 |
| 08/28/2026 17:13 | 1 | 26.68 |
| 08/28/2026 17:13 | 100 | 26.68 |
| 08/28/2026 17:12 | 100 | 26.67 |
| 08/28/2026 17:12 | 100 | 26.67 |
| 08/28/2026 17:12 | 32 | 26.67 |
| 08/28/2026 17:12 | 68 | 26.67 |
| 08/28/2026 17:12 | 22 | 26.67 |
| 08/28/2026 17:12 | 100 | 26.67 |
| 08/28/2026 17:12 | 100 | 26.67 |
| 08/28/2026 17:12 | 100 | 26.67 |
| 08/28/2026 17:12 | 11 | 26.67 |
| 08/28/2026 17:12 | 100 | 26.67 |
| 08/28/2026 17:12 | 100 | 26.67 |
| 08/28/2026 17:12 | 100 | 26.665 |
| 08/28/2026 17:12 | 22 | 26.665 |
| 08/28/2026 17:12 | 38 | 26.665 |
| 08/28/2026 17:12 | 100 | 26.66 |
| 08/28/2026 17:12 | 100 | 26.66 |
| 08/28/2026 17:12 | 2 | 26.66 |
| 08/28/2026 17:12 | 48 | 26.66 |
| 08/28/2026 17:12 | 52 | 26.66 |
| 08/28/2026 17:12 | 100 | 26.66 |
| 08/28/2026 17:12 | 48 | 26.66 |
| 08/28/2026 17:12 | 50 | 26.66 |
| 08/28/2026 17:12 | 6 | 26.66 |
| 08/28/2026 17:12 | 100 | 26.66 |
| 08/28/2026 17:12 | 100 | 26.66 |
| 08/28/2026 17:12 | 2 | 26.66 |
| 08/28/2026 17:12 | 100 | 26.66 |
| 08/28/2026 17:11 | 300 | 26.645 |
| 08/28/2026 17:11 | 1 | 26.64 |
| 08/28/2026 17:11 | 1 | 26.64 |
| 08/28/2026 17:11 | 10 | 26.64 |
| 08/28/2026 17:11 | 100 | 26.64 |
| 08/28/2026 17:11 | 2 | 26.65 |
| 08/28/2026 17:11 | 10 | 26.65 |
| 08/28/2026 17:11 | 100 | 26.65 |
| 08/28/2026 17:10 | 10 | 26.65 |
| 08/28/2026 17:10 | 100 | 26.65 |
| 08/28/2026 17:10 | 20 | 26.65 |
| 08/28/2026 17:10 | 10 | 26.66 |
| 08/28/2026 17:10 | 2 | 26.66 |
| 08/28/2026 17:10 | 15 | 26.66 |
| 08/28/2026 17:10 | 4 | 26.66 |
| 08/28/2026 17:10 | 2 | 26.66 |
| 08/28/2026 17:10 | 68 | 26.66 |
| 08/28/2026 17:10 | 32 | 26.66 |
| 08/28/2026 17:10 | 100 | 26.66 |
| 08/28/2026 17:10 | 3 | 26.66 |
| 08/28/2026 17:10 | 100 | 26.66 |
| 08/28/2026 17:10 | 100 | 26.66 |
| 08/28/2026 17:10 | 38 | 26.655 |
| 08/28/2026 17:10 | 3 | 26.655 |
| 08/28/2026 17:09 | 100 | 26.65 |
| 08/28/2026 17:09 | 110 | 26.65 |
| 08/28/2026 17:09 | 5 | 26.65 |
| 08/28/2026 17:09 | 10 | 26.65 |
| 08/28/2026 17:09 | 100 | 26.65 |
| 08/28/2026 17:08 | 100 | 26.66 |
| 08/28/2026 17:08 | 210 | 26.65 |
| 08/28/2026 17:08 | 100 | 26.65 |
| 08/28/2026 17:08 | 200 | 26.65 |
| 08/28/2026 17:08 | 3 | 26.65 |
| 08/28/2026 17:08 | 1 | 26.64 |
| 08/28/2026 17:08 | 25 | 26.64 |
| 08/28/2026 17:08 | 30 | 26.64 |
| 08/28/2026 17:08 | 61 | 26.65 |
| 08/28/2026 17:08 | 39 | 26.65 |
| 08/28/2026 17:07 | 70 | 26.64 |
| 08/28/2026 17:07 | 3 | 26.65 |
| 08/28/2026 17:07 | 5 | 26.65 |
| 08/28/2026 17:07 | 100 | 26.65 |
| 08/28/2026 17:06 | 100 | 26.66 |
| 08/28/2026 17:06 | 63 | 26.65 |
| 08/28/2026 17:06 | 100 | 26.65 |
| 08/28/2026 17:05 | 100 | 26.65 |
| 08/28/2026 17:05 | 3 | 26.65 |
| 08/28/2026 17:05 | 100 | 26.65 |
| 08/28/2026 17:05 | 100 | 26.65 |
| 08/28/2026 17:05 | 96 | 26.66 |
| 08/28/2026 17:05 | 4 | 26.66 |
| 08/28/2026 17:05 | 5 | 26.66 |
| 08/28/2026 17:05 | 100 | 26.66 |
| 08/28/2026 17:05 | 100 | 26.66 |
| 08/28/2026 17:05 | 100 | 26.66 |
| 08/28/2026 17:05 | 4 | 26.66 |
| 08/28/2026 17:05 | 10 | 26.66 |
| 08/28/2026 17:05 | 100 | 26.66 |
| 08/28/2026 17:05 | 100 | 26.66 |
| 08/28/2026 17:04 | 100 | 26.65 |
| 08/28/2026 17:04 | 100 | 26.65 |
| 08/28/2026 17:04 | 100 | 26.65 |
| 08/28/2026 17:04 | 1 | 26.66 |
| 08/28/2026 17:04 | 58 | 26.66 |
| 08/28/2026 17:04 | 2 | 26.66 |
| 08/28/2026 17:03 | 70 | 26.66 |
| 08/28/2026 17:03 | 199 | 26.665 |
| 08/28/2026 17:03 | 1 | 26.67 |
| 08/28/2026 17:03 | 37 | 26.67 |
| 08/28/2026 17:02 | 28 | 26.67 |
| 08/28/2026 17:02 | 42 | 26.67 |
| 08/28/2026 17:02 | 100 | 26.68 |
| 08/28/2026 17:02 | 35 | 26.68 |
| 08/28/2026 17:02 | 1 | 26.68 |
| 08/28/2026 17:01 | 95 | 26.68 |
| 08/28/2026 17:01 | 70 | 26.69 |
| 08/28/2026 17:01 | 200 | 26.69 |
| 08/28/2026 17:01 | 4 | 26.69 |
| 08/28/2026 17:01 | 31 | 26.69 |
| 08/28/2026 17:01 | 3 | 26.69 |
| 08/28/2026 17:01 | 6 | 26.69 |
| 08/28/2026 17:01 | 20 | 26.69 |
| 08/28/2026 17:01 | 46 | 26.69 |
| 08/28/2026 17:01 | 14 | 26.69 |
| 08/28/2026 17:00 | 47 | 26.68 |
| 08/28/2026 17:00 | 1 | 26.68 |
| 08/28/2026 17:00 | 100 | 26.69 |
| 08/28/2026 17:00 | 21 | 26.69 |
| 08/28/2026 16:59 | 2 | 26.69 |
| 08/28/2026 16:59 | 2 | 26.69 |
| 08/28/2026 16:59 | 7 | 26.69 |
| 08/28/2026 16:59 | 100 | 26.70 |
| 08/28/2026 16:59 | 16 | 26.70 |
| 08/28/2026 16:59 | 100 | 26.70 |
| 08/28/2026 16:59 | 10 | 26.70 |
| 08/28/2026 16:59 | 10 | 26.70 |
| 08/28/2026 16:59 | 90 | 26.70 |
| 08/28/2026 16:59 | 10 | 26.70 |
| 08/28/2026 16:57 | 6 | 26.69 |
| 08/28/2026 16:57 | 38 | 26.69 |
| 08/28/2026 16:57 | 100 | 26.69 |
| 08/28/2026 16:57 | 100 | 26.69 |
| 08/28/2026 16:57 | 10 | 26.69 |
| 08/28/2026 16:57 | 11 | 26.69 |
| 08/28/2026 16:57 | 69 | 26.69 |
| 08/28/2026 16:57 | 20 | 26.69 |
| 08/28/2026 16:57 | 100 | 26.68 |
| 08/28/2026 16:57 | 100 | 26.68 |
| 08/28/2026 16:57 | 1 | 26.68 |
| 08/28/2026 16:57 | 18 | 26.68 |
| 08/28/2026 16:57 | 6 | 26.68 |
| 08/28/2026 16:57 | 100 | 26.67 |
| 08/28/2026 16:57 | 100 | 26.67 |
| 08/28/2026 16:57 | 100 | 26.67 |
| 08/28/2026 16:57 | 24 | 26.67 |
| 08/28/2026 16:57 | 76 | 26.67 |
| 08/28/2026 16:57 | 100 | 26.67 |
| 08/28/2026 16:57 | 100 | 26.67 |
| 08/28/2026 16:57 | 200 | 26.67 |
| 08/28/2026 16:57 | 100 | 26.67 |
| 08/28/2026 16:57 | 25 | 26.66 |
| 08/28/2026 16:57 | 1 | 26.66 |
| 08/28/2026 16:57 | 92 | 26.66 |
| 08/28/2026 16:57 | 50 | 26.66 |
| 08/28/2026 16:57 | 1 | 26.66 |
| 08/28/2026 16:57 | 25 | 26.66 |
| 08/28/2026 16:57 | 8 | 26.66 |
| 08/28/2026 16:56 | 56 | 26.64 |
| 08/28/2026 16:56 | 10 | 26.65 |
| 08/28/2026 16:56 | 90 | 26.65 |
| 08/28/2026 16:56 | 199 | 26.66 |
| 08/28/2026 16:56 | 1 | 26.66 |
| 08/28/2026 16:56 | 14 | 26.66 |
| 08/28/2026 16:56 | 86 | 26.66 |
| 08/28/2026 16:56 | 13 | 26.66 |
| 08/28/2026 16:56 | 1 | 26.66 |
| 08/28/2026 16:55 | 38 | 26.66 |
| 08/28/2026 16:55 | 1 | 26.66 |
| 08/28/2026 16:55 | 1 | 26.66 |
| 08/28/2026 16:55 | 2 | 26.66 |
| 08/28/2026 16:55 | 2 | 26.66 |
| 08/28/2026 16:55 | 58 | 26.66 |
| 08/28/2026 16:54 | 72 | 26.675 |
| 08/28/2026 16:54 | 123 | 26.67 |
| 08/28/2026 16:54 | 124 | 26.68 |
| 08/28/2026 16:54 | 7 | 26.68 |
| 08/28/2026 16:54 | 2 | 26.69 |
| 08/28/2026 16:54 | 5 | 26.69 |
| 08/28/2026 16:54 | 7 | 26.69 |
| 08/28/2026 16:54 | 3 | 26.69 |
| 08/28/2026 16:54 | 11 | 26.69 |
| 08/28/2026 16:54 | 34 | 26.69 |
| 08/28/2026 16:54 | 30 | 26.69 |
| 08/28/2026 16:54 | 34 | 26.69 |
| 08/28/2026 16:54 | 7 | 26.69 |
| 08/28/2026 16:54 | 30 | 26.69 |
| 08/28/2026 16:54 | 34 | 26.69 |
| 08/28/2026 16:54 | 93 | 26.70 |
| 08/28/2026 16:54 | 1 | 26.705 |
| 08/28/2026 16:54 | 100 | 26.70 |
| 08/28/2026 16:54 | 100 | 26.70 |
| 08/28/2026 16:54 | 90 | 26.69 |
| 08/28/2026 16:54 | 1 | 26.69 |
| 08/28/2026 16:54 | 100 | 26.69 |
| 08/28/2026 16:54 | 100 | 26.69 |
| 08/28/2026 16:54 | 100 | 26.69 |
| 08/28/2026 16:53 | 3 | 26.68 |
| 08/28/2026 16:53 | 30 | 26.68 |
| 08/28/2026 16:53 | 95 | 26.68 |
| 08/28/2026 16:53 | 200 | 26.68 |
| 08/28/2026 16:53 | 8 | 26.68 |
| 08/28/2026 16:53 | 119 | 26.68 |
| 08/28/2026 16:53 | 2 | 26.68 |
| 08/28/2026 16:53 | 38 | 26.68 |
| 08/28/2026 16:53 | 100 | 26.68 |
| 08/28/2026 16:53 | 95 | 26.68 |
| 08/28/2026 16:53 | 20 | 26.68 |
| 08/28/2026 16:53 | 100 | 26.68 |
| 08/28/2026 16:53 | 200 | 26.67 |
| 08/28/2026 16:53 | 4 | 26.67 |
| 08/28/2026 16:53 | 56 | 26.67 |
| 08/28/2026 16:53 | 4 | 26.67 |
| 08/28/2026 16:53 | 200 | 26.67 |
| 08/28/2026 16:53 | 100 | 26.67 |
| 08/28/2026 16:53 | 17 | 26.66 |
| 08/28/2026 16:53 | 479 | 26.66 |
| 08/28/2026 16:53 | 95 | 26.66 |
| 08/28/2026 16:53 | 100 | 26.66 |
| 08/28/2026 16:53 | 100 | 26.66 |
| 08/28/2026 16:53 | 52 | 26.67 |
| 08/28/2026 16:53 | 48 | 26.67 |
| 08/28/2026 16:53 | 12 | 26.67 |
| 08/28/2026 16:53 | 1 | 26.68 |
| 08/28/2026 16:52 | 62 | 26.68 |
| 08/28/2026 16:52 | 38 | 26.68 |
| 08/28/2026 16:52 | 100 | 26.68 |
| 08/28/2026 16:51 | 31 | 26.69 |
| 08/28/2026 16:51 | 69 | 26.69 |
| 08/28/2026 16:51 | 2 | 26.69 |
| 08/28/2026 16:51 | 100 | 26.69 |
| 08/28/2026 16:51 | 1 | 26.70 |
| 08/28/2026 16:51 | 5 | 26.71 |
| 08/28/2026 16:51 | 10 | 26.71 |
| 08/28/2026 16:51 | 100 | 26.71 |
| 08/28/2026 16:51 | 4 | 26.71 |
| 08/28/2026 16:51 | 126 | 26.72 |
| 08/28/2026 16:51 | 100 | 26.72 |
| 08/28/2026 16:50 | 204 | 26.72 |
| 08/28/2026 16:50 | 100 | 26.72 |
| 08/28/2026 16:50 | 101 | 26.72 |
| 08/28/2026 16:50 | 200 | 26.725 |
| 08/28/2026 16:50 | 100 | 26.73 |
| 08/28/2026 16:50 | 300 | 26.72 |
| 08/28/2026 16:50 | 100 | 26.72 |
| 08/28/2026 16:50 | 300 | 26.72 |
| 08/28/2026 16:50 | 80 | 26.72 |
| 08/28/2026 16:50 | 20 | 26.72 |
| 08/28/2026 16:50 | 3 | 26.71 |
| 08/28/2026 16:50 | 91 | 26.71 |
| 08/28/2026 16:50 | 1 | 26.71 |
| 08/28/2026 16:50 | 7 | 26.71 |
| 08/28/2026 16:50 | 1 | 26.71 |
| 08/28/2026 16:50 | 100 | 26.71 |
| 08/28/2026 16:50 | 10 | 26.71 |
| 08/28/2026 16:50 | 3 | 26.71 |
| 08/28/2026 16:50 | 4 | 26.71 |
| 08/28/2026 16:50 | 8 | 26.71 |
| 08/28/2026 16:50 | 13 | 26.71 |
| 08/28/2026 16:50 | 12 | 26.71 |
| 08/28/2026 16:50 | 11 | 26.71 |
| 08/28/2026 16:50 | 48 | 26.71 |
| 08/28/2026 16:50 | 1 | 26.71 |
| 08/28/2026 16:50 | 52 | 26.71 |
| 08/28/2026 16:50 | 48 | 26.71 |
| 08/28/2026 16:50 | 52 | 26.71 |
| 08/28/2026 16:50 | 32 | 26.71 |
| 08/28/2026 16:50 | 1 | 26.71 |
| 08/28/2026 16:50 | 65 | 26.71 |
| 08/28/2026 16:50 | 20 | 26.71 |
| 08/28/2026 16:50 | 20 | 26.71 |
| 08/28/2026 16:49 | 2 | 26.69 |
| 08/28/2026 16:49 | 100 | 26.69 |
| 08/28/2026 16:49 | 1 | 26.69 |
| 08/28/2026 16:49 | 1 | 26.69 |
| 08/28/2026 16:49 | 100 | 26.69 |
| 08/28/2026 16:49 | 2 | 26.69 |
| 08/28/2026 16:49 | 5 | 26.69 |
| 08/28/2026 16:49 | 1 | 26.69 |
| 08/28/2026 16:49 | 16 | 26.69 |
| 08/28/2026 16:49 | 10 | 26.69 |
| 08/28/2026 16:49 | 2 | 26.69 |
| 08/28/2026 16:49 | 100 | 26.69 |
| 08/28/2026 16:49 | 8 | 26.69 |
| 08/28/2026 16:49 | 20 | 26.69 |
| 08/28/2026 16:48 | 100 | 26.685 |
| 08/28/2026 16:48 | 62 | 26.68 |
| 08/28/2026 16:48 | 66 | 26.68 |
| 08/28/2026 16:48 | 46 | 26.68 |
| 08/28/2026 16:48 | 100 | 26.68 |
| 08/28/2026 16:48 | 13 | 26.68 |
| 08/28/2026 16:48 | 477 | 26.68 |
| 08/28/2026 16:48 | 24 | 26.67 |
| 08/28/2026 16:48 | 38 | 26.67 |
| 08/28/2026 16:48 | 38 | 26.67 |
| 08/28/2026 16:47 | 20 | 26.66 |
| 08/28/2026 16:47 | 9 | 26.66 |
| 08/28/2026 16:47 | 1 | 26.66 |
| 08/28/2026 16:47 | 13 | 26.665 |
| 08/28/2026 16:47 | 35 | 26.67 |
| 08/28/2026 16:47 | 65 | 26.67 |
| 08/28/2026 16:47 | 54 | 26.67 |
| 08/28/2026 16:47 | 46 | 26.67 |
| 08/28/2026 16:47 | 19 | 26.67 |
| 08/28/2026 16:47 | 6 | 26.67 |
| 08/28/2026 16:47 | 25 | 26.68 |
| 08/28/2026 16:47 | 100 | 26.68 |
| 08/28/2026 16:47 | 100 | 26.68 |
| 08/28/2026 16:47 | 100 | 26.685 |
| 08/28/2026 16:47 | 26 | 26.675 |
| 08/28/2026 16:47 | 105 | 26.68 |
| 08/28/2026 16:47 | 100 | 26.68 |
| 08/28/2026 16:47 | 20 | 26.68 |
| 08/28/2026 16:47 | 121 | 26.68 |
| 08/28/2026 16:46 | 79 | 26.68 |
| 08/28/2026 16:46 | 40 | 26.68 |
| 08/28/2026 16:46 | 20 | 26.68 |
| 08/28/2026 16:45 | 100 | 26.70 |
| 08/28/2026 16:45 | 100 | 26.70 |
| 08/28/2026 16:44 | 100 | 26.70 |
| 08/28/2026 16:44 | 100 | 26.70 |
| 08/28/2026 16:44 | 100 | 26.71 |
| 08/28/2026 16:44 | 23 | 26.71 |
| 08/28/2026 16:44 | 36 | 26.71 |
| 08/28/2026 16:44 | 1 | 26.71 |
| 08/28/2026 16:43 | 52 | 26.705 |
| 08/28/2026 16:43 | 64 | 26.71 |
| 08/28/2026 16:43 | 36 | 26.71 |
| 08/28/2026 16:43 | 1 | 26.71 |
| 08/28/2026 16:43 | 38 | 26.71 |
| 08/28/2026 16:43 | 1 | 26.71 |
| 08/28/2026 16:43 | 3 | 26.71 |
| 08/28/2026 16:43 | 38 | 26.71 |
| 08/28/2026 16:43 | 3 | 26.71 |
| 08/28/2026 16:43 | 5 | 26.71 |
| 08/28/2026 16:43 | 100 | 26.71 |
| 08/28/2026 16:42 | 21 | 26.70 |
| 08/28/2026 16:42 | 24 | 26.71 |
| 08/28/2026 16:42 | 38 | 26.71 |
| 08/28/2026 16:42 | 38 | 26.71 |
| 08/28/2026 16:42 | 62 | 26.71 |
| 08/28/2026 16:42 | 38 | 26.71 |
| 08/28/2026 16:42 | 100 | 26.71 |
| 08/28/2026 16:41 | 98 | 26.73 |
| 08/28/2026 16:41 | 2 | 26.73 |
| 08/28/2026 16:41 | 17 | 26.715 |
| 08/28/2026 16:41 | 38 | 26.72 |
| 08/28/2026 16:41 | 90 | 26.72 |
| 08/28/2026 16:41 | 10 | 26.72 |
| 08/28/2026 16:41 | 100 | 26.73 |
| 08/28/2026 16:40 | 1 | 26.73 |
| 08/28/2026 16:40 | 1 | 26.73 |
| 08/28/2026 16:40 | 1 | 26.73 |
| 08/28/2026 16:40 | 3 | 26.73 |
| 08/28/2026 16:40 | 21 | 26.73 |
| 08/28/2026 16:40 | 5 | 26.73 |
| 08/28/2026 16:40 | 95 | 26.73 |
| 08/28/2026 16:40 | 65 | 26.72 |
| 08/28/2026 16:40 | 1 | 26.73 |
| 08/28/2026 16:40 | 74 | 26.73 |
| 08/28/2026 16:40 | 26 | 26.73 |
| 08/28/2026 16:40 | 100 | 26.73 |
| 08/28/2026 16:40 | 1 | 26.73 |
| 08/28/2026 16:40 | 100 | 26.73 |
| 08/28/2026 16:40 | 300 | 26.72 |
| 08/28/2026 16:39 | 25 | 26.72 |
| 08/28/2026 16:39 | 41 | 26.72 |
| 08/28/2026 16:39 | 25 | 26.72 |
| 08/28/2026 16:39 | 1 | 26.72 |
| 08/28/2026 16:39 | 33 | 26.72 |
| 08/28/2026 16:39 | 1 | 26.72 |
| 08/28/2026 16:39 | 20 | 26.72 |
| 08/28/2026 16:39 | 4 | 26.72 |
| 08/28/2026 16:39 | 4 | 26.72 |
| 08/28/2026 16:39 | 1 | 26.72 |
| 08/28/2026 16:39 | 108 | 26.72 |
| 08/28/2026 16:39 | 54 | 26.72 |
| 08/28/2026 16:39 | 100 | 26.72 |
| 08/28/2026 16:39 | 1 | 26.71 |
| 08/28/2026 16:39 | 39 | 26.71 |
| 08/28/2026 16:39 | 1 | 26.71 |
| 08/28/2026 16:39 | 2 | 26.71 |
| 08/28/2026 16:39 | 1 | 26.71 |
| 08/28/2026 16:39 | 100 | 26.71 |
| 08/28/2026 16:39 | 20 | 26.71 |
| 08/28/2026 16:39 | 61 | 26.71 |
| 08/28/2026 16:39 | 39 | 26.71 |
| 08/28/2026 16:39 | 185 | 26.705 |
| 08/28/2026 16:39 | 224 | 26.705 |
| 08/28/2026 16:39 | 100 | 26.695 |
| 08/28/2026 16:38 | 58 | 26.70 |
| 08/28/2026 16:38 | 10 | 26.70 |
| 08/28/2026 16:38 | 100 | 26.70 |
| 08/28/2026 16:38 | 52 | 26.70 |
| 08/28/2026 16:38 | 38 | 26.70 |
| 08/28/2026 16:38 | 100 | 26.70 |
| 08/28/2026 16:38 | 269 | 26.70 |
| 08/28/2026 16:38 | 100 | 26.70 |
| 08/28/2026 16:38 | 3 | 26.70 |
| 08/28/2026 16:38 | 1 | 26.70 |
| 08/28/2026 16:38 | 1 | 26.70 |
| 08/28/2026 16:38 | 17 | 26.70 |
| 08/28/2026 16:38 | 20 | 26.70 |
| 08/28/2026 16:38 | 100 | 26.70 |
| 08/28/2026 16:38 | 7 | 26.68 |
| 08/28/2026 16:38 | 100 | 26.69 |
| 08/28/2026 16:38 | 100 | 26.69 |
| 08/28/2026 16:38 | 4 | 26.69 |
| 08/28/2026 16:38 | 1 | 26.69 |
| 08/28/2026 16:38 | 84 | 26.69 |
| 08/28/2026 16:38 | 1 | 26.69 |
| 08/28/2026 16:38 | 1 | 26.69 |
| 08/28/2026 16:38 | 25 | 26.69 |
| 08/28/2026 16:38 | 75 | 26.69 |
| 08/28/2026 16:38 | 4 | 26.69 |
| 08/28/2026 16:38 | 5 | 26.69 |
| 08/28/2026 16:38 | 27 | 26.685 |
| 08/28/2026 16:38 | 38 | 26.685 |
| 08/28/2026 16:37 | 20 | 26.67 |
| 08/28/2026 16:37 | 2 | 26.68 |
| 08/28/2026 16:36 | 2 | 26.67 |
| 08/28/2026 16:36 | 1 | 26.67 |
| 08/28/2026 16:36 | 1 | 26.67 |
| 08/28/2026 16:36 | 100 | 26.68 |
| 08/28/2026 16:36 | 40 | 26.68 |
| 08/28/2026 16:36 | 60 | 26.68 |
| 08/28/2026 16:36 | 214 | 26.69 |
| 08/28/2026 16:36 | 5 | 26.69 |
| 08/28/2026 16:36 | 9 | 26.69 |
| 08/28/2026 16:36 | 9 | 26.69 |
| 08/28/2026 16:36 | 300 | 26.69 |
| 08/28/2026 16:36 | 3 | 26.69 |
| 08/28/2026 16:36 | 5 | 26.69 |
| 08/28/2026 16:36 | 7 | 26.68 |
| 08/28/2026 16:36 | 100 | 26.68 |
| 08/28/2026 16:36 | 100 | 26.68 |
| 08/28/2026 16:35 | 100 | 26.67 |
| 08/28/2026 16:35 | 57 | 26.67 |
| 08/28/2026 16:35 | 43 | 26.67 |
| 08/28/2026 16:35 | 38 | 26.68 |
| 08/28/2026 16:35 | 38 | 26.68 |
| 08/28/2026 16:35 | 100 | 26.69 |
| 08/28/2026 16:35 | 18 | 26.69 |
| 08/28/2026 16:35 | 2 | 26.69 |
| 08/28/2026 16:35 | 8 | 26.69 |
| 08/28/2026 16:35 | 26 | 26.70 |
| 08/28/2026 16:35 | 74 | 26.70 |
| 08/28/2026 16:35 | 220 | 26.70 |
| 08/28/2026 16:35 | 100 | 26.70 |
| 08/28/2026 16:35 | 100 | 26.70 |
| 08/28/2026 16:35 | 80 | 26.695 |
| 08/28/2026 16:35 | 9 | 26.70 |
| 08/28/2026 16:35 | 11 | 26.70 |
| 08/28/2026 16:34 | 11 | 26.70 |
| 08/28/2026 16:34 | 2 | 26.70 |
| 08/28/2026 16:34 | 1 | 26.70 |
| 08/28/2026 16:33 | 3 | 26.70 |
| 08/28/2026 16:33 | 23 | 26.69 |
| 08/28/2026 16:33 | 1 | 26.68 |
| 08/28/2026 16:33 | 100 | 26.68 |
| 08/28/2026 16:33 | 100 | 26.68 |
| 08/28/2026 16:33 | 100 | 26.68 |
| 08/28/2026 16:33 | 20 | 26.68 |
| 08/28/2026 16:33 | 100 | 26.67 |
| 08/28/2026 16:33 | 100 | 26.67 |
| 08/28/2026 16:33 | 77 | 26.67 |
| 08/28/2026 16:33 | 300 | 26.65 |
| 08/28/2026 16:33 | 89 | 26.64 |
| 08/28/2026 16:33 | 10 | 26.65 |
| 08/28/2026 16:33 | 100 | 26.65 |
| 08/28/2026 16:32 | 1 | 26.67 |
| 08/28/2026 16:32 | 1 | 26.68 |
| 08/28/2026 16:32 | 1 | 26.68 |
| 08/28/2026 16:32 | 2 | 26.68 |
| 08/28/2026 16:32 | 100 | 26.66 |
| 08/28/2026 16:32 | 20 | 26.67 |
| 08/28/2026 16:32 | 2 | 26.66 |
| 08/28/2026 16:32 | 33 | 26.645 |
| 08/28/2026 16:32 | 1 | 26.64 |
| 08/28/2026 16:32 | 1 | 26.65 |
| 08/28/2026 16:32 | 100 | 26.65 |
| 08/28/2026 16:32 | 2 | 26.66 |
| 08/28/2026 16:32 | 19 | 26.675 |
| 08/28/2026 16:32 | 10 | 26.675 |
| 08/28/2026 16:32 | 1 | 26.675 |
| 08/28/2026 16:31 | 100 | 26.67 |
| 08/28/2026 16:31 | 100 | 26.67 |
| 08/28/2026 16:31 | 100 | 26.67 |
| 08/28/2026 16:31 | 100 | 26.67 |
| 08/28/2026 16:31 | 100 | 26.67 |
| 08/28/2026 16:31 | 17 | 26.66 |
| 08/28/2026 16:31 | 14 | 26.66 |
| 08/28/2026 16:31 | 266 | 26.66 |
| 08/28/2026 16:31 | 100 | 26.66 |
| 08/28/2026 16:31 | 24 | 26.66 |
| 08/28/2026 16:31 | 76 | 26.66 |
| 08/28/2026 16:31 | 100 | 26.66 |
| 08/28/2026 16:31 | 100 | 26.66 |
| 08/28/2026 16:31 | 100 | 26.66 |
| 08/28/2026 16:31 | 9 | 26.66 |
| 08/28/2026 16:31 | 15 | 26.64 |
| 08/28/2026 16:31 | 100 | 26.64 |
| 08/28/2026 16:31 | 260 | 26.64 |
| 08/28/2026 16:31 | 40 | 26.64 |
| 08/28/2026 16:31 | 100 | 26.64 |
| 08/28/2026 16:31 | 4 | 26.65 |
| 08/28/2026 16:31 | 23 | 26.65 |
| 08/28/2026 16:30 | 24 | 26.67 |
| 08/28/2026 16:30 | 38 | 26.67 |
| 08/28/2026 16:30 | 38 | 26.67 |
| 08/28/2026 16:30 | 10 | 26.68 |
| 08/28/2026 16:30 | 40 | 26.675 |
| 08/28/2026 16:30 | 100 | 26.69 |
| 08/28/2026 16:30 | 100 | 26.69 |
| 08/28/2026 16:29 | 100 | 26.70 |
| 08/28/2026 16:29 | 38 | 26.725 |
| 08/28/2026 16:29 | 96 | 26.73 |
| 08/28/2026 16:28 | 100 | 26.75 |
| 08/28/2026 16:28 | 100 | 26.75 |
| 08/28/2026 16:28 | 100 | 26.75 |
| 08/28/2026 16:28 | 1 | 26.76 |
| 08/28/2026 16:28 | 5 | 26.77 |
| 08/28/2026 16:28 | 95 | 26.77 |
| 08/28/2026 16:28 | 5 | 26.77 |
| 08/28/2026 16:28 | 5 | 26.76 |
| 08/28/2026 16:28 | 5 | 26.75 |
| 08/28/2026 16:28 | 32 | 26.75 |
| 08/28/2026 16:28 | 100 | 26.75 |
| 08/28/2026 16:27 | 100 | 26.78 |
| 08/28/2026 16:26 | 1 | 26.80 |
| 08/28/2026 16:26 | 2 | 26.80 |
| 08/28/2026 16:26 | 20 | 26.80 |
| 08/28/2026 16:26 | 40 | 26.80 |
| 08/28/2026 16:26 | 6 | 26.80 |
| 08/28/2026 16:26 | 39 | 26.81 |
| 08/28/2026 16:26 | 1 | 26.81 |
| 08/28/2026 16:26 | 1 | 26.82 |
| 08/28/2026 16:26 | 2 | 26.82 |
| 08/28/2026 16:26 | 2 | 26.82 |
| 08/28/2026 16:26 | 2 | 26.82 |
| 08/28/2026 16:25 | 40 | 26.805 |
| 08/28/2026 16:24 | 100 | 26.84 |
| 08/28/2026 16:24 | 1 | 26.83 |
| 08/28/2026 16:24 | 100 | 26.83 |
| 08/28/2026 16:24 | 99 | 26.83 |
| 08/28/2026 16:24 | 1 | 26.83 |
| 08/28/2026 16:24 | 43 | 26.85 |
| 08/28/2026 16:24 | 1 | 26.85 |
| 08/28/2026 16:24 | 43 | 26.85 |
| 08/28/2026 16:24 | 37 | 26.85 |
| 08/28/2026 16:24 | 63 | 26.85 |
| 08/28/2026 16:24 | 7 | 26.85 |
| 08/28/2026 16:23 | 40 | 26.86 |
| 08/28/2026 16:23 | 100 | 26.86 |
| 08/28/2026 16:23 | 211 | 26.86 |
| 08/28/2026 16:23 | 300 | 26.865 |
| 08/28/2026 16:23 | 100 | 26.87 |
| 08/28/2026 16:23 | 175 | 26.875 |
| 08/28/2026 16:23 | 100 | 26.875 |
| 08/28/2026 16:23 | 38 | 26.875 |
| 08/28/2026 16:23 | 38 | 26.875 |
| 08/28/2026 16:23 | 38 | 26.875 |
| 08/28/2026 16:23 | 100 | 26.875 |
| 08/28/2026 16:23 | 2 | 26.88 |
| 08/28/2026 16:23 | 2 | 26.88 |
| 08/28/2026 16:23 | 2 | 26.88 |
| 08/28/2026 16:23 | 2 | 26.88 |
| 08/28/2026 16:23 | 21 | 26.87 |
| 08/28/2026 16:23 | 25 | 26.87 |
| 08/28/2026 16:23 | 40 | 26.885 |
| 08/28/2026 16:22 | 7 | 26.90 |
| 08/28/2026 16:22 | 100 | 26.91 |
| 08/28/2026 16:22 | 100 | 26.92 |
| 08/28/2026 16:22 | 125 | 26.92 |
| 08/28/2026 16:22 | 100 | 26.93 |
| 08/28/2026 16:21 | 100 | 26.93 |
| 08/28/2026 16:21 | 2 | 26.93 |
| 08/28/2026 16:21 | 27 | 26.93 |
| 08/28/2026 16:21 | 3 | 26.93 |
| 08/28/2026 16:21 | 10 | 26.93 |
| 08/28/2026 16:21 | 38 | 26.92 |
| 08/28/2026 16:21 | 100 | 26.92 |
| 08/28/2026 16:21 | 29 | 26.93 |
| 08/28/2026 16:20 | 300 | 26.935 |
| 08/28/2026 16:20 | 100 | 26.93 |
| 08/28/2026 16:20 | 16 | 26.93 |
| 08/28/2026 16:20 | 1 | 26.93 |
| 08/28/2026 16:20 | 18 | 26.93 |
| 08/28/2026 16:20 | 6 | 26.93 |
| 08/28/2026 16:20 | 31 | 26.92 |
| 08/28/2026 16:20 | 2 | 26.91 |
| 08/28/2026 16:20 | 1 | 26.91 |
| 08/28/2026 16:20 | 38 | 26.91 |
| 08/28/2026 16:20 | 4 | 26.91 |
| 08/28/2026 16:20 | 96 | 26.91 |
| 08/28/2026 16:20 | 36 | 26.91 |
| 08/28/2026 16:20 | 38 | 26.91 |
| 08/28/2026 16:20 | 97 | 26.91 |
| 08/28/2026 16:20 | 36 | 26.91 |
| 08/28/2026 16:20 | 100 | 26.91 |
| 08/28/2026 16:20 | 6 | 26.91 |
| 08/28/2026 16:20 | 24 | 26.91 |
| 08/28/2026 16:20 | 60 | 26.91 |
| 08/28/2026 16:19 | 100 | 26.90 |
| 08/28/2026 16:19 | 100 | 26.90 |
| 08/28/2026 16:19 | 100 | 26.90 |
| 08/28/2026 16:19 | 100 | 26.90 |
| 08/28/2026 16:19 | 100 | 26.90 |
| 08/28/2026 16:19 | 60 | 26.89 |
| 08/28/2026 16:19 | 2 | 26.89 |
| 08/28/2026 16:19 | 38 | 26.89 |
| 08/28/2026 16:19 | 2 | 26.89 |
| 08/28/2026 16:19 | 24 | 26.88 |
| 08/28/2026 16:19 | 38 | 26.88 |
| 08/28/2026 16:19 | 38 | 26.88 |
| 08/28/2026 16:18 | 100 | 26.89 |
| 08/28/2026 16:18 | 1 | 26.90 |
| 08/28/2026 16:18 | 5 | 26.90 |
| 08/28/2026 16:18 | 100 | 26.90 |
| 08/28/2026 16:18 | 52 | 26.90 |
| 08/28/2026 16:17 | 5 | 26.89 |
| 08/28/2026 16:17 | 2 | 26.89 |
| 08/28/2026 16:17 | 100 | 26.89 |
| 08/28/2026 16:17 | 98 | 26.89 |
| 08/28/2026 16:17 | 2 | 26.89 |
| 08/28/2026 16:17 | 5 | 26.88 |
| 08/28/2026 16:17 | 100 | 26.88 |
| 08/28/2026 16:17 | 1 | 26.88 |
| 08/28/2026 16:16 | 40 | 26.87 |
| 08/28/2026 16:16 | 60 | 26.87 |
| 08/28/2026 16:15 | 100 | 26.87 |
| 08/28/2026 16:15 | 100 | 26.87 |
| 08/28/2026 16:15 | 200 | 26.87 |
| 08/28/2026 16:15 | 60 | 26.87 |
| 08/28/2026 16:15 | 2 | 26.87 |
| 08/28/2026 16:15 | 100 | 26.86 |
| 08/28/2026 16:15 | 10 | 26.85 |
| 08/28/2026 16:15 | 100 | 26.85 |
| 08/28/2026 16:15 | 62 | 26.85 |
| 08/28/2026 16:15 | 38 | 26.85 |
| 08/28/2026 16:14 | 50 | 26.86 |
| 08/28/2026 16:14 | 30 | 26.87 |
| 08/28/2026 16:14 | 100 | 26.87 |
| 08/28/2026 16:13 | 9 | 26.86 |
| 08/28/2026 16:12 | 6 | 26.86 |
| 08/28/2026 16:12 | 1 | 26.86 |
| 08/28/2026 16:12 | 99 | 26.86 |
| 08/28/2026 16:12 | 60 | 26.87 |
| 08/28/2026 16:12 | 100 | 26.87 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 2 | 26.86 |
| 08/28/2026 16:11 | 20 | 26.86 |
| 08/28/2026 16:11 | 80 | 26.86 |
| 08/28/2026 16:11 | 20 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.85 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 117 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 100 | 26.86 |
| 08/28/2026 16:11 | 2 | 26.86 |
| 08/28/2026 16:10 | 100 | 26.88 |
| 08/28/2026 16:10 | 100 | 26.89 |
| 08/28/2026 16:10 | 10 | 26.895 |
| 08/28/2026 16:09 | 100 | 26.91 |
| 08/28/2026 16:09 | 1 | 26.92 |
| 08/28/2026 16:09 | 24 | 26.91 |
| 08/28/2026 16:08 | 2 | 26.88 |
| 08/28/2026 16:08 | 2 | 26.88 |
| 08/28/2026 16:08 | 2 | 26.88 |
| 08/28/2026 16:08 | 98 | 26.88 |
| 08/28/2026 16:08 | 2 | 26.88 |
| 08/28/2026 16:08 | 11 | 26.87 |
| 08/28/2026 16:08 | 38 | 26.87 |
| 08/28/2026 16:08 | 188 | 26.85 |
| 08/28/2026 16:08 | 51 | 26.85 |
| 08/28/2026 16:08 | 161 | 26.85 |
| 08/28/2026 16:08 | 1 | 26.85 |
| 08/28/2026 16:08 | 50 | 26.85 |
| 08/28/2026 16:08 | 50 | 26.85 |
| 08/28/2026 16:08 | 4 | 26.85 |
| 08/28/2026 16:08 | 3 | 26.85 |
| 08/28/2026 16:08 | 30 | 26.85 |
| 08/28/2026 16:08 | 20 | 26.85 |
| 08/28/2026 16:08 | 20 | 26.84 |
| 08/28/2026 16:07 | 1 | 26.83 |
| 08/28/2026 16:07 | 73 | 26.83 |
| 08/28/2026 16:07 | 27 | 26.83 |
| 08/28/2026 16:07 | 10 | 26.83 |
| 08/28/2026 16:07 | 4 | 26.83 |
| 08/28/2026 16:07 | 7 | 26.83 |
| 08/28/2026 16:07 | 100 | 26.83 |
| 08/28/2026 16:06 | 11 | 26.845 |
| 08/28/2026 16:06 | 27 | 26.85 |
| 08/28/2026 16:06 | 15 | 26.85 |
| 08/28/2026 16:06 | 25 | 26.85 |
| 08/28/2026 16:06 | 38 | 26.87 |
| 08/28/2026 16:06 | 38 | 26.87 |
| 08/28/2026 16:06 | 38 | 26.87 |
| 08/28/2026 16:05 | 27 | 26.865 |
| 08/28/2026 16:05 | 38 | 26.865 |
| 08/28/2026 16:05 | 4 | 26.865 |
| 08/28/2026 16:05 | 100 | 26.86 |
| 08/28/2026 16:05 | 60 | 26.87 |
| 08/28/2026 16:05 | 1 | 26.86 |
| 08/28/2026 16:05 | 1 | 26.86 |
| 08/28/2026 16:05 | 3 | 26.86 |
| 08/28/2026 16:05 | 100 | 26.85 |
| 08/28/2026 16:05 | 80 | 26.85 |
| 08/28/2026 16:05 | 100 | 26.86 |
| 08/28/2026 16:05 | 100 | 26.85 |
| 08/28/2026 16:05 | 32 | 26.85 |
| 08/28/2026 16:05 | 82 | 26.85 |
| 08/28/2026 16:05 | 15 | 26.85 |
| 08/28/2026 16:05 | 100 | 26.84 |
| 08/28/2026 16:05 | 100 | 26.84 |
| 08/28/2026 16:05 | 20 | 26.83 |
| 08/28/2026 16:05 | 57 | 26.83 |
| 08/28/2026 16:05 | 43 | 26.83 |
| 08/28/2026 16:05 | 100 | 26.83 |
| 08/28/2026 16:05 | 100 | 26.82 |
| 08/28/2026 16:04 | 2 | 26.85 |
| 08/28/2026 16:04 | 60 | 26.82 |
| 08/28/2026 16:04 | 65 | 26.815 |
| 08/28/2026 16:04 | 9 | 26.82 |
| 08/28/2026 16:03 | 5 | 26.85 |
| 08/28/2026 16:03 | 100 | 26.88 |
| 08/28/2026 16:03 | 5 | 26.88 |
| 08/28/2026 16:03 | 1 | 26.88 |
| 08/28/2026 16:03 | 90 | 26.88 |
| 08/28/2026 16:03 | 10 | 26.88 |
| 08/28/2026 16:03 | 6 | 26.88 |
| 08/28/2026 16:03 | 6 | 26.87 |
| 08/28/2026 16:02 | 1 | 26.86 |
| 08/28/2026 16:02 | 10 | 26.87 |
| 08/28/2026 16:02 | 1 | 26.85 |
| 08/28/2026 16:02 | 6 | 26.86 |
| 08/28/2026 16:02 | 34 | 26.88 |
| 08/28/2026 16:01 | 60 | 26.89 |
| 08/28/2026 16:01 | 100 | 26.89 |
| 08/28/2026 16:01 | 100 | 26.90 |
| 08/28/2026 16:01 | 11 | 26.96 |
| 08/28/2026 16:01 | 89 | 26.95 |
| 08/28/2026 16:00 | 100 | 26.96 |
| 08/28/2026 16:00 | 100 | 26.96 |
| 08/28/2026 16:00 | 40 | 26.97 |
| 08/28/2026 16:00 | 85 | 26.97 |
| 08/28/2026 16:00 | 15 | 26.97 |
| 08/28/2026 16:00 | 13 | 26.97 |
| 08/28/2026 16:00 | 7 | 26.97 |
| 08/28/2026 16:00 | 100 | 26.97 |
| 08/28/2026 16:00 | 100 | 26.97 |
| 08/28/2026 16:00 | 100 | 26.955 |
| 08/28/2026 16:00 | 20 | 26.94 |
| 08/28/2026 16:00 | 100 | 26.94 |
| 08/28/2026 16:00 | 13 | 26.91 |
| 08/28/2026 16:00 | 38 | 26.91 |
| 08/28/2026 16:00 | 38 | 26.91 |
| 08/28/2026 16:00 | 1 | 26.91 |
| 08/28/2026 16:00 | 100 | 26.93 |
| 08/28/2026 15:59 | 2 | 26.92 |
| 08/28/2026 15:59 | 100 | 26.95 |
| 08/28/2026 15:59 | 89 | 26.945 |
| 08/28/2026 15:58 | 100 | 26.96 |
| 08/28/2026 15:58 | 100 | 26.96 |
| 08/28/2026 15:58 | 100 | 26.97 |
| 08/28/2026 15:58 | 6 | 26.97 |
| 08/28/2026 15:58 | 6 | 26.97 |
| 08/28/2026 15:58 | 9 | 26.97 |
| 08/28/2026 15:58 | 100 | 26.98 |
| 08/28/2026 15:57 | 6 | 26.98 |
| 08/28/2026 15:57 | 62 | 26.99 |
| 08/28/2026 15:57 | 38 | 26.99 |
| 08/28/2026 15:57 | 5 | 26.99 |
| 08/28/2026 15:57 | 20 | 26.99 |
| 08/28/2026 15:56 | 100 | 26.97 |
| 08/28/2026 15:56 | 6 | 26.97 |
| 08/28/2026 15:56 | 93 | 26.97 |
| 08/28/2026 15:56 | 1 | 26.96 |
| 08/28/2026 15:56 | 10 | 26.96 |
| 08/28/2026 15:56 | 100 | 26.96 |
| 08/28/2026 15:55 | 8 | 26.935 |
| 08/28/2026 15:55 | 38 | 26.935 |
| 08/28/2026 15:55 | 100 | 26.935 |
| 08/28/2026 15:54 | 100 | 26.935 |
| 08/28/2026 15:54 | 100 | 26.94 |
| 08/28/2026 15:54 | 100 | 26.95 |
| 08/28/2026 15:54 | 100 | 26.95 |
| 08/28/2026 15:54 | 38 | 26.95 |
| 08/28/2026 15:54 | 38 | 26.95 |
| 08/28/2026 15:53 | 11 | 26.975 |
| 08/28/2026 15:53 | 100 | 26.98 |
| 08/28/2026 15:53 | 100 | 26.98 |
| 08/28/2026 15:53 | 100 | 26.99 |
| 08/28/2026 15:53 | 100 | 26.99 |
| 08/28/2026 15:53 | 26 | 27.00 |
| 08/28/2026 15:53 | 35 | 27.00 |
| 08/28/2026 15:53 | 447 | 27.00 |
| 08/28/2026 15:53 | 33 | 27.00 |
| 08/28/2026 15:53 | 4 | 27.00 |
| 08/28/2026 15:53 | 25 | 27.00 |
| 08/28/2026 15:53 | 18 | 27.00 |
| 08/28/2026 15:53 | 5 | 27.00 |
| 08/28/2026 15:53 | 10 | 27.00 |
| 08/28/2026 15:53 | 100 | 27.00 |
| 08/28/2026 15:53 | 9 | 26.99 |
| 08/28/2026 15:53 | 105 | 26.99 |
| 08/28/2026 15:52 | 38 | 26.99 |
| 08/28/2026 15:52 | 10 | 26.99 |
| 08/28/2026 15:52 | 38 | 26.99 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 2 | 26.98 |
| 08/28/2026 15:52 | 3 | 26.98 |
| 08/28/2026 15:52 | 74 | 26.97 |
| 08/28/2026 15:52 | 37 | 26.97 |
| 08/28/2026 15:52 | 99 | 26.97 |
| 08/28/2026 15:52 | 2 | 26.98 |
| 08/28/2026 15:52 | 1 | 26.97 |
| 08/28/2026 15:52 | 25 | 26.97 |
| 08/28/2026 15:52 | 9 | 26.97 |
| 08/28/2026 15:52 | 18 | 26.97 |
| 08/28/2026 15:52 | 6 | 26.97 |
| 08/28/2026 15:52 | 3 | 26.97 |
| 08/28/2026 15:52 | 1 | 26.97 |
| 08/28/2026 15:52 | 27 | 26.97 |
| 08/28/2026 15:52 | 32 | 26.97 |
| 08/28/2026 15:52 | 4 | 26.97 |
| 08/28/2026 15:52 | 63 | 26.97 |
| 08/28/2026 15:52 | 4 | 26.97 |
| 08/28/2026 15:52 | 32 | 26.97 |
| 08/28/2026 15:52 | 27 | 26.97 |
| 08/28/2026 15:52 | 41 | 26.97 |
| 08/28/2026 15:52 | 35 | 26.97 |
| 08/28/2026 15:52 | 41 | 26.97 |
| 08/28/2026 15:52 | 35 | 26.97 |
| 08/28/2026 15:52 | 35 | 26.97 |
| 08/28/2026 15:52 | 41 | 26.97 |
| 08/28/2026 15:52 | 55 | 26.97 |
| 08/28/2026 15:52 | 2 | 26.97 |
| 08/28/2026 15:52 | 19 | 26.97 |
| 08/28/2026 15:52 | 10 | 26.97 |
| 08/28/2026 15:52 | 66 | 26.97 |
| 08/28/2026 15:52 | 10 | 26.97 |
| 08/28/2026 15:52 | 24 | 26.97 |
| 08/28/2026 15:52 | 2 | 26.97 |
| 08/28/2026 15:52 | 19 | 26.97 |
| 08/28/2026 15:52 | 55 | 26.97 |
| 08/28/2026 15:52 | 2 | 26.97 |
| 08/28/2026 15:52 | 19 | 26.97 |
| 08/28/2026 15:52 | 27 | 26.97 |
| 08/28/2026 15:52 | 35 | 26.96 |
| 08/28/2026 15:52 | 19 | 26.96 |
| 08/28/2026 15:52 | 2 | 26.96 |
| 08/28/2026 15:52 | 100 | 26.96 |
| 08/28/2026 15:52 | 58 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.95 |
| 08/28/2026 15:52 | 58 | 26.95 |
| 08/28/2026 15:52 | 27 | 26.95 |
| 08/28/2026 15:52 | 100 | 26.96 |
| 08/28/2026 15:52 | 100 | 26.96 |
| 08/28/2026 15:52 | 34 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.97 |
| 08/28/2026 15:52 | 172 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.97 |
| 08/28/2026 15:52 | 498 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 38 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.97 |
| 08/28/2026 15:52 | 27 | 26.97 |
| 08/28/2026 15:52 | 74 | 26.97 |
| 08/28/2026 15:52 | 125 | 26.95 |
| 08/28/2026 15:52 | 34 | 26.95 |
| 08/28/2026 15:52 | 23 | 26.95 |
| 08/28/2026 15:52 | 100 | 26.96 |
| 08/28/2026 15:52 | 34 | 26.97 |
| 08/28/2026 15:52 | 35 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 4 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 62 | 26.98 |
| 08/28/2026 15:52 | 38 | 26.98 |
| 08/28/2026 15:52 | 27 | 26.98 |
| 08/28/2026 15:52 | 58 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 15 | 26.98 |
| 08/28/2026 15:52 | 2 | 26.97 |
| 08/28/2026 15:52 | 62 | 26.97 |
| 08/28/2026 15:52 | 38 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.96 |
| 08/28/2026 15:52 | 12 | 26.96 |
| 08/28/2026 15:52 | 7 | 26.96 |
| 08/28/2026 15:52 | 100 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.97 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:52 | 100 | 26.98 |
| 08/28/2026 15:51 | 1 | 27.00 |
| 08/28/2026 15:51 | 2 | 26.98 |
| 08/28/2026 15:51 | 2 | 26.98 |
| 08/28/2026 15:50 | 100 | 27.02 |
| 08/28/2026 15:50 | 100 | 27.04 |
| 08/28/2026 15:50 | 100 | 27.04 |
| 08/28/2026 15:50 | 11 | 27.04 |
| 08/28/2026 15:50 | 100 | 27.05 |
| 08/28/2026 15:50 | 100 | 27.07 |
| 08/28/2026 15:50 | 100 | 27.07 |
| 08/28/2026 15:50 | 20 | 27.09 |
| 08/28/2026 15:50 | 8 | 27.08 |
| 08/28/2026 15:50 | 77 | 27.08 |
| 08/28/2026 15:50 | 23 | 27.08 |
| 08/28/2026 15:50 | 100 | 27.08 |
| 08/28/2026 15:49 | 22 | 27.065 |
| 08/28/2026 15:49 | 38 | 27.065 |
| 08/28/2026 15:49 | 12 | 27.06 |
| 08/28/2026 15:49 | 60 | 27.05 |
| 08/28/2026 15:48 | 38 | 27.075 |
| 08/28/2026 15:48 | 200 | 27.07 |
| 08/28/2026 15:48 | 33 | 27.03 |
| 08/28/2026 15:48 | 53 | 27.03 |
| 08/28/2026 15:48 | 167 | 27.03 |
| 08/28/2026 15:48 | 33 | 27.03 |
| 08/28/2026 15:48 | 100 | 27.03 |
| 08/28/2026 15:48 | 100 | 27.03 |
| 08/28/2026 15:48 | 100 | 27.03 |
| 08/28/2026 15:48 | 6 | 27.03 |
| 08/28/2026 15:48 | 100 | 27.03 |
| 08/28/2026 15:48 | 100 | 27.03 |
| 08/28/2026 15:48 | 10 | 27.04 |
| 08/28/2026 15:48 | 100 | 27.04 |
| 08/28/2026 15:48 | 10 | 27.04 |
| 08/28/2026 15:48 | 4 | 27.04 |
| 08/28/2026 15:47 | 100 | 27.02 |
| 08/28/2026 15:47 | 10 | 27.02 |
| 08/28/2026 15:47 | 10 | 27.02 |
| 08/28/2026 15:47 | 10 | 27.02 |
| 08/28/2026 15:47 | 10 | 27.02 |
| 08/28/2026 15:47 | 10 | 27.02 |
| 08/28/2026 15:47 | 54 | 27.03 |
| 08/28/2026 15:47 | 46 | 27.03 |
| 08/28/2026 15:47 | 100 | 27.04 |
| 08/28/2026 15:47 | 20 | 27.04 |
| 08/28/2026 15:46 | 100 | 27.05 |
| 08/28/2026 15:46 | 100 | 27.05 |
| 08/28/2026 15:46 | 5 | 27.04 |
| 08/28/2026 15:46 | 100 | 27.05 |
| 08/28/2026 15:46 | 1 | 27.05 |
| 08/28/2026 15:46 | 100 | 27.045 |
| 08/28/2026 15:45 | 34 | 27.03 |
| 08/28/2026 15:45 | 38 | 27.03 |
| 08/28/2026 15:45 | 100 | 27.02 |
| 08/28/2026 15:45 | 2 | 27.02 |
| 08/28/2026 15:45 | 3 | 27.02 |
| 08/28/2026 15:45 | 100 | 27.02 |
| 08/28/2026 15:45 | 28 | 27.00 |
| 08/28/2026 15:45 | 72 | 26.995 |
| 08/28/2026 15:44 | 20 | 26.98 |
| 08/28/2026 15:43 | 72 | 27.005 |
| 08/28/2026 15:43 | 1 | 27.00 |
| 08/28/2026 15:43 | 128 | 27.00 |
| 08/28/2026 15:43 | 200 | 27.00 |
| 08/28/2026 15:43 | 12 | 27.00 |
| 08/28/2026 15:43 | 88 | 27.00 |
| 08/28/2026 15:43 | 40 | 27.00 |
| 08/28/2026 15:43 | 65 | 27.01 |
| 08/28/2026 15:43 | 12 | 27.01 |
| 08/28/2026 15:43 | 12 | 27.01 |
| 08/28/2026 15:43 | 88 | 27.01 |
| 08/28/2026 15:43 | 2 | 27.02 |
| 08/28/2026 15:43 | 1 | 27.02 |
| 08/28/2026 15:43 | 97 | 27.02 |
| 08/28/2026 15:43 | 3 | 27.02 |
| 08/28/2026 15:43 | 100 | 27.02 |
| 08/28/2026 15:43 | 100 | 27.01 |
| 08/28/2026 15:43 | 36 | 26.98 |
| 08/28/2026 15:42 | 100 | 27.00 |
| 08/28/2026 15:41 | 5 | 27.05 |
| 08/28/2026 15:41 | 100 | 27.05 |
| 08/28/2026 15:41 | 100 | 27.05 |
| 08/28/2026 15:41 | 5 | 27.03 |
| 08/28/2026 15:41 | 1 | 27.02 |
| 08/28/2026 15:41 | 43 | 27.01 |
| 08/28/2026 15:40 | 18 | 26.99 |
| 08/28/2026 15:40 | 33 | 26.99 |
| 08/28/2026 15:40 | 49 | 26.99 |
| 08/28/2026 15:40 | 51 | 27.04 |
| 08/28/2026 15:40 | 49 | 27.04 |
| 08/28/2026 15:39 | 100 | 27.06 |
| 08/28/2026 15:39 | 5 | 27.03 |
| 08/28/2026 15:39 | 67 | 27.01 |
| 08/28/2026 15:39 | 88 | 27.01 |
| 08/28/2026 15:39 | 100 | 27.01 |
| 08/28/2026 15:39 | 5 | 27.01 |
| 08/28/2026 15:39 | 20 | 27.01 |
| 08/28/2026 15:39 | 100 | 27.04 |
| 08/28/2026 15:39 | 100 | 27.04 |
| 08/28/2026 15:39 | 100 | 27.07 |
| 08/28/2026 15:39 | 32 | 27.07 |
| 08/28/2026 15:39 | 32 | 27.06 |
| 08/28/2026 15:39 | 100 | 27.06 |
| 08/28/2026 15:39 | 7 | 27.07 |
| 08/28/2026 15:39 | 53 | 27.07 |
| 08/28/2026 15:39 | 47 | 27.07 |
| 08/28/2026 15:39 | 100 | 27.05 |
| 08/28/2026 15:39 | 4 | 27.05 |
| 08/28/2026 15:38 | 9 | 27.04 |
| 08/28/2026 15:38 | 4 | 27.04 |
| 08/28/2026 15:38 | 6 | 27.06 |
| 08/28/2026 15:38 | 200 | 27.03 |
| 08/28/2026 15:38 | 10 | 27.03 |
| 08/28/2026 15:38 | 37 | 27.03 |
| 08/28/2026 15:38 | 4 | 27.03 |
| 08/28/2026 15:38 | 34 | 27.01 |
| 08/28/2026 15:38 | 66 | 27.01 |
| 08/28/2026 15:38 | 5 | 27.01 |
| 08/28/2026 15:38 | 5 | 27.01 |
| 08/28/2026 15:38 | 100 | 27.07 |
| 08/28/2026 15:38 | 100 | 27.08 |
| 08/28/2026 15:38 | 25 | 27.09 |
| 08/28/2026 15:38 | 100 | 27.09 |
| 08/28/2026 15:38 | 100 | 27.09 |
| 08/28/2026 15:38 | 100 | 27.09 |
| 08/28/2026 15:38 | 100 | 27.11 |
| 08/28/2026 15:38 | 100 | 27.12 |
| 08/28/2026 15:38 | 49 | 27.12 |
| 08/28/2026 15:38 | 50 | 27.12 |
| 08/28/2026 15:38 | 3 | 27.11 |
| 08/28/2026 15:38 | 3 | 27.10 |
| 08/28/2026 15:38 | 50 | 27.12 |
| 08/28/2026 15:38 | 99 | 27.10 |
| 08/28/2026 15:38 | 7 | 27.09 |
| 08/28/2026 15:38 | 100 | 27.09 |
| 08/28/2026 15:38 | 97 | 27.10 |
| 08/28/2026 15:38 | 3 | 27.10 |
| 08/28/2026 15:38 | 57 | 27.10 |
| 08/28/2026 15:38 | 100 | 27.13 |
| 08/28/2026 15:37 | 100 | 27.13 |
| 08/28/2026 15:37 | 100 | 27.10 |
| 08/28/2026 15:37 | 23 | 27.085 |
| 08/28/2026 15:37 | 38 | 27.085 |
| 08/28/2026 15:37 | 38 | 27.085 |
| 08/28/2026 15:37 | 30 | 27.06 |
| 08/28/2026 15:36 | 70 | 27.06 |
| 08/28/2026 15:36 | 10 | 27.12 |
| 08/28/2026 15:36 | 100 | 27.12 |
| 08/28/2026 15:35 | 38 | 27.07 |
| 08/28/2026 15:35 | 38 | 27.07 |
| 08/28/2026 15:34 | 300 | 27.14 |
| 08/28/2026 15:32 | 1 | 27.14 |
| 08/28/2026 15:32 | 100 | 27.145 |
| 08/28/2026 15:32 | 9 | 27.08 |
| 08/28/2026 15:32 | 38 | 27.08 |
| 08/28/2026 15:32 | 100 | 27.08 |
| 08/28/2026 15:31 | 101 | 27.14 |
| 08/28/2026 15:31 | 100 | 27.13 |
| 08/28/2026 15:31 | 100 | 26.97 |
| 08/28/2026 15:31 | 100 | 26.97 |
| 08/28/2026 15:31 | 100 | 26.97 |
| 08/28/2026 15:31 | 100 | 26.97 |
| 08/28/2026 15:31 | 100 | 26.96 |
| 08/28/2026 15:31 | 46 | 26.96 |
| 08/28/2026 15:31 | 100 | 26.96 |
| 08/28/2026 15:31 | 100 | 26.96 |
| 08/28/2026 15:30 | 5 | 26.765 |
| 08/28/2026 15:30 | 8765 | 26.83 |
| 08/28/2026 15:30 | 246 | 26.77 |
| 08/28/2026 15:30 | 10 | 26.76 |