Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.03
+0.29
(
+1.05% )
|
28.04
|
400 |
28.05
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.03 |
| 08/14/2026 23:20 | � | 28.03 |
| 08/14/2026 22:30 | � | 28.03 |
| 08/14/2026 22:00 | 1355 | 28.00 |
| 08/14/2026 22:00 | � | 28.03 |
| 08/14/2026 22:00 | 255446 | 28.03 |
| 08/14/2026 21:59 | 68 | 28.05 |
| 08/14/2026 21:59 | 32 | 28.05 |
| 08/14/2026 21:59 | 15 | 28.045 |
| 08/14/2026 21:59 | 56 | 28.04 |
| 08/14/2026 21:59 | 29 | 28.045 |
| 08/14/2026 21:59 | 171 | 28.045 |
| 08/14/2026 21:59 | 1 | 28.045 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 19 | 28.04 |
| 08/14/2026 21:59 | 60 | 28.04 |
| 08/14/2026 21:59 | 12 | 28.045 |
| 08/14/2026 21:59 | 20 | 28.05 |
| 08/14/2026 21:59 | 20 | 28.045 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 86 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 73 | 28.05 |
| 08/14/2026 21:59 | 80 | 28.05 |
| 08/14/2026 21:59 | 20 | 28.05 |
| 08/14/2026 21:59 | 1 | 28.045 |
| 08/14/2026 21:59 | 80 | 28.05 |
| 08/14/2026 21:59 | 20 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.045 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 99 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 2 | 28.05 |
| 08/14/2026 21:59 | 70 | 28.05 |
| 08/14/2026 21:59 | 6 | 28.05 |
| 08/14/2026 21:59 | 3 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 216 | 28.05 |
| 08/14/2026 21:59 | 32 | 28.05 |
| 08/14/2026 21:59 | 5 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 12 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 40 | 28.04 |
| 08/14/2026 21:59 | 10 | 28.045 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 1 | 28.05 |
| 08/14/2026 21:59 | 99 | 28.05 |
| 08/14/2026 21:59 | 1 | 28.05 |
| 08/14/2026 21:59 | 33 | 28.05 |
| 08/14/2026 21:59 | 9 | 28.05 |
| 08/14/2026 21:59 | 50 | 28.05 |
| 08/14/2026 21:59 | 50 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 350 | 28.05 |
| 08/14/2026 21:59 | 350 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 200 | 28.045 |
| 08/14/2026 21:59 | 100 | 28.05 |
| 08/14/2026 21:59 | 39 | 28.05 |
| 08/14/2026 21:59 | 61 | 28.05 |
| 08/14/2026 21:59 | 4 | 28.05 |
| 08/14/2026 21:59 | 96 | 28.05 |
| 08/14/2026 21:59 | 4 | 28.05 |
| 08/14/2026 21:59 | 600 | 28.045 |
| 08/14/2026 21:59 | 96 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 4 | 28.04 |
| 08/14/2026 21:59 | 96 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 200 | 28.04 |
| 08/14/2026 21:59 | 200 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 2 | 28.04 |
| 08/14/2026 21:59 | 2 | 28.04 |
| 08/14/2026 21:59 | 198 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 200 | 28.04 |
| 08/14/2026 21:59 | 1 | 28.04 |
| 08/14/2026 21:59 | 200 | 28.04 |
| 08/14/2026 21:59 | 1 | 28.04 |
| 08/14/2026 21:59 | 200 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 99 | 28.04 |
| 08/14/2026 21:59 | 1 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 200 | 28.04 |
| 08/14/2026 21:59 | 200 | 28.04 |
| 08/14/2026 21:59 | 3 | 28.04 |
| 08/14/2026 21:59 | 1945 | 28.04 |
| 08/14/2026 21:59 | 2 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 700 | 28.04 |
| 08/14/2026 21:59 | 700 | 28.04 |
| 08/14/2026 21:59 | 700 | 28.04 |
| 08/14/2026 21:59 | 71 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 713 | 28.04 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 654 | 28.04 |
| 08/14/2026 21:59 | 1358 | 28.04 |
| 08/14/2026 21:59 | 600 | 28.04 |
| 08/14/2026 21:59 | 700 | 28.04 |
| 08/14/2026 21:59 | 95 | 28.04 |
| 08/14/2026 21:59 | 5 | 28.04 |
| 08/14/2026 21:59 | 1 | 28.03 |
| 08/14/2026 21:59 | 93 | 28.03 |
| 08/14/2026 21:59 | 5 | 28.03 |
| 08/14/2026 21:59 | 167 | 28.03 |
| 08/14/2026 21:59 | 100 | 28.035 |
| 08/14/2026 21:59 | 50 | 28.035 |
| 08/14/2026 21:59 | 1 | 28.04 |
| 08/14/2026 21:59 | 1 | 28.04 |
| 08/14/2026 21:59 | 70 | 28.035 |
| 08/14/2026 21:59 | 84 | 28.04 |
| 08/14/2026 21:59 | 63 | 28.04 |
| 08/14/2026 21:59 | 93 | 28.04 |
| 08/14/2026 21:59 | 11 | 28.035 |
| 08/14/2026 21:59 | 24 | 28.035 |
| 08/14/2026 21:59 | 38 | 28.035 |
| 08/14/2026 21:59 | 38 | 28.035 |
| 08/14/2026 21:59 | 16 | 28.035 |
| 08/14/2026 21:59 | 7 | 28.04 |
| 08/14/2026 21:59 | 40 | 28.03 |
| 08/14/2026 21:59 | 10 | 28.03 |
| 08/14/2026 21:59 | 3 | 28.03 |
| 08/14/2026 21:59 | 55 | 28.03 |
| 08/14/2026 21:59 | 14 | 28.03 |
| 08/14/2026 21:59 | 31 | 28.03 |
| 08/14/2026 21:59 | 1 | 28.03 |
| 08/14/2026 21:59 | 2 | 28.03 |
| 08/14/2026 21:59 | 2 | 28.03 |
| 08/14/2026 21:59 | 2 | 28.03 |
| 08/14/2026 21:59 | 19 | 28.025 |
| 08/14/2026 21:59 | 58 | 28.025 |
| 08/14/2026 21:59 | 140 | 28.03 |
| 08/14/2026 21:59 | 10 | 28.03 |
| 08/14/2026 21:59 | 6 | 28.025 |
| 08/14/2026 21:59 | 10 | 28.025 |
| 08/14/2026 21:59 | 1 | 28.03 |
| 08/14/2026 21:59 | 10 | 28.03 |
| 08/14/2026 21:59 | 1 | 28.03 |
| 08/14/2026 21:59 | 17 | 28.03 |
| 08/14/2026 21:59 | 10 | 28.03 |
| 08/14/2026 21:59 | 23 | 28.03 |
| 08/14/2026 21:59 | 8 | 28.03 |
| 08/14/2026 21:59 | 1 | 28.03 |
| 08/14/2026 21:59 | 3 | 28.03 |
| 08/14/2026 21:59 | 40 | 28.025 |
| 08/14/2026 21:59 | 7 | 28.03 |
| 08/14/2026 21:59 | 1 | 28.03 |
| 08/14/2026 21:59 | 514 | 28.03 |
| 08/14/2026 21:59 | 24 | 28.03 |
| 08/14/2026 21:59 | 7 | 28.03 |
| 08/14/2026 21:59 | 22 | 28.03 |
| 08/14/2026 21:59 | 5 | 28.03 |
| 08/14/2026 21:59 | 42 | 28.03 |
| 08/14/2026 21:59 | 100 | 28.03 |
| 08/14/2026 21:59 | 45 | 28.03 |
| 08/14/2026 21:59 | 2 | 28.03 |
| 08/14/2026 21:59 | 200 | 28.03 |
| 08/14/2026 21:59 | 1 | 28.025 |
| 08/14/2026 21:59 | 200 | 28.025 |
| 08/14/2026 21:59 | 100 | 28.025 |
| 08/14/2026 21:59 | 44 | 28.02 |
| 08/14/2026 21:59 | 100 | 28.02 |
| 08/14/2026 21:59 | 3 | 28.02 |
| 08/14/2026 21:59 | 2 | 28.02 |
| 08/14/2026 21:59 | 1 | 28.02 |
| 08/14/2026 21:59 | 100 | 28.02 |
| 08/14/2026 21:59 | 79 | 28.02 |
| 08/14/2026 21:59 | 54 | 28.02 |
| 08/14/2026 21:59 | 80 | 28.02 |
| 08/14/2026 21:59 | 100 | 28.02 |
| 08/14/2026 21:59 | 33 | 28.02 |
| 08/14/2026 21:59 | 3 | 28.02 |
| 08/14/2026 21:59 | 5 | 28.02 |
| 08/14/2026 21:59 | 10 | 28.02 |
| 08/14/2026 21:59 | 18 | 28.02 |
| 08/14/2026 21:59 | 12 | 28.02 |
| 08/14/2026 21:59 | 4 | 28.02 |
| 08/14/2026 21:59 | 66 | 28.02 |
| 08/14/2026 21:59 | 271 | 28.02 |
| 08/14/2026 21:59 | 42 | 28.02 |
| 08/14/2026 21:59 | 42 | 28.02 |
| 08/14/2026 21:59 | 179 | 28.02 |
| 08/14/2026 21:59 | 1 | 28.02 |
| 08/14/2026 21:59 | 20 | 28.02 |
| 08/14/2026 21:59 | 2 | 28.02 |
| 08/14/2026 21:59 | 19 | 28.02 |
| 08/14/2026 21:59 | 59 | 28.02 |
| 08/14/2026 21:59 | 200 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 28 | 28.01 |
| 08/14/2026 21:59 | 72 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 72 | 28.01 |
| 08/14/2026 21:59 | 93 | 28.01 |
| 08/14/2026 21:59 | 63 | 28.01 |
| 08/14/2026 21:59 | 10 | 28.01 |
| 08/14/2026 21:59 | 40 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 13 | 28.01 |
| 08/14/2026 21:59 | 3 | 28.01 |
| 08/14/2026 21:59 | 4 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 90 | 28.01 |
| 08/14/2026 21:59 | 15 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 826 | 28.01 |
| 08/14/2026 21:59 | 600 | 28.01 |
| 08/14/2026 21:59 | 70 | 28.01 |
| 08/14/2026 21:59 | 66 | 28.01 |
| 08/14/2026 21:59 | 22 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 42 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 20 | 28.01 |
| 08/14/2026 21:59 | 50 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 5 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 31 | 28.01 |
| 08/14/2026 21:59 | 49 | 28.01 |
| 08/14/2026 21:59 | 4 | 28.01 |
| 08/14/2026 21:59 | 47 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 11 | 28.01 |
| 08/14/2026 21:59 | 660 | 28.01 |
| 08/14/2026 21:59 | 3 | 28.01 |
| 08/14/2026 21:59 | 803 | 28.01 |
| 08/14/2026 21:59 | 1 | 28.01 |
| 08/14/2026 21:59 | 19 | 28.01 |
| 08/14/2026 21:59 | 519 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 87 | 28.01 |
| 08/14/2026 21:59 | 1 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.005 |
| 08/14/2026 21:59 | 10 | 28.01 |
| 08/14/2026 21:59 | 1 | 28.01 |
| 08/14/2026 21:59 | 20 | 28.005 |
| 08/14/2026 21:59 | 62 | 28.005 |
| 08/14/2026 21:59 | 2 | 28.005 |
| 08/14/2026 21:59 | 100 | 28.005 |
| 08/14/2026 21:59 | 1 | 28.01 |
| 08/14/2026 21:59 | 6 | 28.01 |
| 08/14/2026 21:59 | 1 | 28.01 |
| 08/14/2026 21:59 | 100 | 28.005 |
| 08/14/2026 21:59 | 54 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.005 |
| 08/14/2026 21:59 | 18 | 28.00 |
| 08/14/2026 21:59 | 32 | 28.005 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 58 | 28.00 |
| 08/14/2026 21:59 | 20 | 28.00 |
| 08/14/2026 21:59 | 22 | 28.00 |
| 08/14/2026 21:59 | 78 | 28.00 |
| 08/14/2026 21:59 | 57 | 28.00 |
| 08/14/2026 21:59 | 73 | 28.00 |
| 08/14/2026 21:59 | 400 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 400 | 28.00 |
| 08/14/2026 21:59 | 30 | 28.00 |
| 08/14/2026 21:59 | 4 | 28.00 |
| 08/14/2026 21:59 | 4 | 28.00 |
| 08/14/2026 21:59 | 73 | 28.00 |
| 08/14/2026 21:59 | 70 | 28.00 |
| 08/14/2026 21:59 | 5 | 28.00 |
| 08/14/2026 21:59 | 162 | 28.00 |
| 08/14/2026 21:59 | 338 | 28.00 |
| 08/14/2026 21:59 | 12 | 28.00 |
| 08/14/2026 21:59 | 400 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 90 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 100 | 27.995 |
| 08/14/2026 21:58 | 26 | 27.995 |
| 08/14/2026 21:58 | 36 | 27.99 |
| 08/14/2026 21:58 | 40 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 7 | 27.99 |
| 08/14/2026 21:58 | 125 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 25 | 27.99 |
| 08/14/2026 21:58 | 75 | 27.99 |
| 08/14/2026 21:58 | 25 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 200 | 27.99 |
| 08/14/2026 21:58 | 2 | 27.99 |
| 08/14/2026 21:58 | 25 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 90 | 27.99 |
| 08/14/2026 21:58 | 88 | 27.99 |
| 08/14/2026 21:58 | 60 | 27.99 |
| 08/14/2026 21:58 | 12 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 80 | 27.99 |
| 08/14/2026 21:58 | 34 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 5 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 90 | 27.99 |
| 08/14/2026 21:58 | 7 | 27.99 |
| 08/14/2026 21:58 | 40 | 27.99 |
| 08/14/2026 21:58 | 4 | 27.99 |
| 08/14/2026 21:58 | 200 | 27.99 |
| 08/14/2026 21:58 | 70 | 27.99 |
| 08/14/2026 21:58 | 180 | 27.99 |
| 08/14/2026 21:58 | 3 | 27.99 |
| 08/14/2026 21:58 | 12 | 27.99 |
| 08/14/2026 21:58 | 73 | 27.99 |
| 08/14/2026 21:58 | 8 | 27.99 |
| 08/14/2026 21:58 | 15 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.985 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 100 | 27.99 |
| 08/14/2026 21:58 | 51 | 28.00 |
| 08/14/2026 21:58 | 49 | 28.00 |
| 08/14/2026 21:58 | 100 | 28.00 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 189 | 28.01 |
| 08/14/2026 21:58 | 103 | 28.01 |
| 08/14/2026 21:58 | 108 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 380 | 28.01 |
| 08/14/2026 21:58 | 820 | 28.01 |
| 08/14/2026 21:58 | 37 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 20 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 40 | 28.01 |
| 08/14/2026 21:58 | 34 | 28.01 |
| 08/14/2026 21:58 | 30 | 28.01 |
| 08/14/2026 21:58 | 18 | 28.01 |
| 08/14/2026 21:58 | 200 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 9 | 28.01 |
| 08/14/2026 21:58 | 98 | 28.01 |
| 08/14/2026 21:58 | 11 | 28.01 |
| 08/14/2026 21:58 | 300 | 28.01 |
| 08/14/2026 21:58 | 300 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 15 | 28.01 |
| 08/14/2026 21:58 | 300 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.01 |
| 08/14/2026 21:58 | 11 | 28.01 |
| 08/14/2026 21:58 | 6 | 28.01 |
| 08/14/2026 21:58 | 100 | 28.015 |
| 08/14/2026 21:58 | 10 | 28.015 |
| 08/14/2026 21:58 | 68 | 28.015 |
| 08/14/2026 21:58 | 32 | 28.015 |
| 08/14/2026 21:58 | 30 | 28.02 |
| 08/14/2026 21:58 | 92 | 28.02 |
| 08/14/2026 21:58 | 291 | 28.02 |
| 08/14/2026 21:58 | 1 | 28.02 |
| 08/14/2026 21:58 | 1 | 28.02 |
| 08/14/2026 21:58 | 7 | 28.02 |
| 08/14/2026 21:58 | 6 | 28.02 |
| 08/14/2026 21:58 | 1 | 28.02 |
| 08/14/2026 21:58 | 200 | 28.02 |
| 08/14/2026 21:58 | 100 | 28.02 |
| 08/14/2026 21:58 | 10 | 28.02 |
| 08/14/2026 21:58 | 48 | 28.02 |
| 08/14/2026 21:58 | 32 | 28.02 |
| 08/14/2026 21:58 | 100 | 28.025 |
| 08/14/2026 21:58 | 10 | 28.025 |
| 08/14/2026 21:58 | 220 | 28.03 |
| 08/14/2026 21:58 | 28 | 28.03 |
| 08/14/2026 21:58 | 152 | 28.03 |
| 08/14/2026 21:58 | 69 | 28.03 |
| 08/14/2026 21:58 | 38 | 28.03 |
| 08/14/2026 21:58 | 93 | 28.03 |
| 08/14/2026 21:58 | 357 | 28.03 |
| 08/14/2026 21:58 | 32 | 28.03 |
| 08/14/2026 21:58 | 32 | 28.03 |
| 08/14/2026 21:58 | 32 | 28.03 |
| 08/14/2026 21:58 | 221 | 28.03 |
| 08/14/2026 21:58 | 28 | 28.03 |
| 08/14/2026 21:58 | 221 | 28.03 |
| 08/14/2026 21:58 | 9 | 28.03 |
| 08/14/2026 21:58 | 28 | 28.03 |
| 08/14/2026 21:58 | 15 | 28.03 |
| 08/14/2026 21:58 | 32 | 28.03 |
| 08/14/2026 21:58 | 42 | 28.03 |
| 08/14/2026 21:58 | 14 | 28.03 |
| 08/14/2026 21:58 | 100 | 28.03 |
| 08/14/2026 21:58 | 18 | 28.03 |
| 08/14/2026 21:58 | 400 | 28.03 |
| 08/14/2026 21:58 | 100 | 28.03 |
| 08/14/2026 21:58 | 34 | 28.03 |
| 08/14/2026 21:58 | 70 | 28.03 |
| 08/14/2026 21:58 | 45 | 28.03 |
| 08/14/2026 21:58 | 20 | 28.03 |
| 08/14/2026 21:58 | 100 | 28.03 |
| 08/14/2026 21:58 | 100 | 28.03 |
| 08/14/2026 21:58 | 2 | 28.03 |
| 08/14/2026 21:58 | 100 | 28.03 |
| 08/14/2026 21:58 | 15 | 28.03 |
| 08/14/2026 21:58 | 400 | 28.03 |
| 08/14/2026 21:58 | 9 | 28.03 |
| 08/14/2026 21:58 | 100 | 28.03 |
| 08/14/2026 21:58 | 26 | 28.035 |
| 08/14/2026 21:58 | 10 | 28.035 |
| 08/14/2026 21:58 | 63 | 28.035 |
| 08/14/2026 21:58 | 10 | 28.04 |
| 08/14/2026 21:58 | 73 | 28.04 |
| 08/14/2026 21:58 | 27 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 42 | 28.04 |
| 08/14/2026 21:58 | 23 | 28.04 |
| 08/14/2026 21:58 | 35 | 28.04 |
| 08/14/2026 21:58 | 12 | 28.04 |
| 08/14/2026 21:58 | 3 | 28.04 |
| 08/14/2026 21:58 | 81 | 28.04 |
| 08/14/2026 21:58 | 19 | 28.04 |
| 08/14/2026 21:58 | 24 | 28.04 |
| 08/14/2026 21:58 | 18 | 28.04 |
| 08/14/2026 21:58 | 88 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 14 | 28.04 |
| 08/14/2026 21:58 | 35 | 28.04 |
| 08/14/2026 21:58 | 22 | 28.04 |
| 08/14/2026 21:58 | 3 | 28.04 |
| 08/14/2026 21:58 | 141 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 11 | 28.04 |
| 08/14/2026 21:58 | 568 | 28.04 |
| 08/14/2026 21:58 | 579 | 28.04 |
| 08/14/2026 21:58 | 1 | 28.04 |
| 08/14/2026 21:58 | 245 | 28.04 |
| 08/14/2026 21:58 | 691 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 50 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.035 |
| 08/14/2026 21:58 | 24 | 28.04 |
| 08/14/2026 21:58 | 7 | 28.04 |
| 08/14/2026 21:58 | 19 | 28.04 |
| 08/14/2026 21:58 | 7 | 28.04 |
| 08/14/2026 21:58 | 515 | 28.04 |
| 08/14/2026 21:58 | 178 | 28.04 |
| 08/14/2026 21:58 | 200 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 37 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 100 | 28.04 |
| 08/14/2026 21:58 | 9 | 28.04 |
| 08/14/2026 21:58 | 4 | 28.04 |
| 08/14/2026 21:58 | 10 | 28.04 |
| 08/14/2026 21:58 | 33 | 28.04 |
| 08/14/2026 21:58 | 67 | 28.04 |
| 08/14/2026 21:58 | 33 | 28.04 |
| 08/14/2026 21:58 | 28 | 28.04 |
| 08/14/2026 21:58 | 52 | 28.04 |
| 08/14/2026 21:58 | 6 | 28.04 |
| 08/14/2026 21:58 | 10 | 28.04 |
| 08/14/2026 21:58 | 85 | 28.04 |
| 08/14/2026 21:58 | 35 | 28.04 |
| 08/14/2026 21:58 | 10 | 28.04 |
| 08/14/2026 21:58 | 13 | 28.04 |
| 08/14/2026 21:58 | 87 | 28.04 |
| 08/14/2026 21:58 | 13 | 28.04 |
| 08/14/2026 21:57 | 87 | 28.04 |
| 08/14/2026 21:57 | 5 | 28.04 |
| 08/14/2026 21:57 | 155 | 28.04 |
| 08/14/2026 21:57 | 1 | 28.04 |
| 08/14/2026 21:57 | 10 | 28.04 |
| 08/14/2026 21:57 | 10 | 28.04 |
| 08/14/2026 21:57 | 100 | 28.04 |
| 08/14/2026 21:57 | 15 | 28.04 |
| 08/14/2026 21:57 | 36 | 28.04 |
| 08/14/2026 21:57 | 290 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 200 | 28.05 |
| 08/14/2026 21:57 | 28 | 28.05 |
| 08/14/2026 21:57 | 11 | 28.05 |
| 08/14/2026 21:57 | 271 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 70 | 28.05 |
| 08/14/2026 21:57 | 20 | 28.05 |
| 08/14/2026 21:57 | 10 | 28.05 |
| 08/14/2026 21:57 | 10 | 28.05 |
| 08/14/2026 21:57 | 62 | 28.05 |
| 08/14/2026 21:57 | 38 | 28.05 |
| 08/14/2026 21:57 | 62 | 28.05 |
| 08/14/2026 21:57 | 13 | 28.05 |
| 08/14/2026 21:57 | 25 | 28.05 |
| 08/14/2026 21:57 | 62 | 28.05 |
| 08/14/2026 21:57 | 75 | 28.05 |
| 08/14/2026 21:57 | 200 | 28.05 |
| 08/14/2026 21:57 | 25 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 1 | 28.05 |
| 08/14/2026 21:57 | 200 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 39 | 28.05 |
| 08/14/2026 21:57 | 1 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 64 | 28.05 |
| 08/14/2026 21:57 | 1 | 28.05 |
| 08/14/2026 21:57 | 59 | 28.05 |
| 08/14/2026 21:57 | 40 | 28.05 |
| 08/14/2026 21:57 | 1 | 28.05 |
| 08/14/2026 21:57 | 200 | 28.05 |
| 08/14/2026 21:57 | 900 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 442 | 28.06 |
| 08/14/2026 21:57 | 38 | 28.06 |
| 08/14/2026 21:57 | 20 | 28.06 |
| 08/14/2026 21:57 | 10 | 28.06 |
| 08/14/2026 21:57 | 10 | 28.06 |
| 08/14/2026 21:57 | 100 | 28.06 |
| 08/14/2026 21:57 | 200 | 28.06 |
| 08/14/2026 21:57 | 10 | 28.06 |
| 08/14/2026 21:57 | 50 | 28.06 |
| 08/14/2026 21:57 | 100 | 28.06 |
| 08/14/2026 21:57 | 95 | 28.06 |
| 08/14/2026 21:57 | 100 | 28.06 |
| 08/14/2026 21:57 | 200 | 28.06 |
| 08/14/2026 21:57 | 55 | 28.06 |
| 08/14/2026 21:57 | 32 | 28.065 |
| 08/14/2026 21:57 | 1 | 28.07 |
| 08/14/2026 21:57 | 32 | 28.065 |
| 08/14/2026 21:57 | 100 | 28.06 |
| 08/14/2026 21:57 | 208 | 28.06 |
| 08/14/2026 21:57 | 3 | 28.06 |
| 08/14/2026 21:57 | 70 | 28.06 |
| 08/14/2026 21:57 | 140 | 28.06 |
| 08/14/2026 21:57 | 122 | 28.06 |
| 08/14/2026 21:57 | 60 | 28.06 |
| 08/14/2026 21:57 | 24 | 28.06 |
| 08/14/2026 21:57 | 76 | 28.06 |
| 08/14/2026 21:57 | 4 | 28.06 |
| 08/14/2026 21:56 | 6 | 28.055 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 30 | 28.05 |
| 08/14/2026 21:56 | 30 | 28.05 |
| 08/14/2026 21:56 | 94 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 70 | 28.05 |
| 08/14/2026 21:56 | 4 | 28.05 |
| 08/14/2026 21:56 | 10 | 28.05 |
| 08/14/2026 21:56 | 4 | 28.05 |
| 08/14/2026 21:56 | 76 | 28.05 |
| 08/14/2026 21:56 | 288 | 28.05 |
| 08/14/2026 21:56 | 70 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.04 |
| 08/14/2026 21:56 | 1 | 28.04 |
| 08/14/2026 21:56 | 100 | 28.045 |
| 08/14/2026 21:56 | 1 | 28.04 |
| 08/14/2026 21:56 | 26 | 28.04 |
| 08/14/2026 21:56 | 38 | 28.04 |
| 08/14/2026 21:56 | 38 | 28.04 |
| 08/14/2026 21:56 | 38 | 28.04 |
| 08/14/2026 21:56 | 238 | 28.04 |
| 08/14/2026 21:56 | 77 | 28.04 |
| 08/14/2026 21:56 | 47 | 28.04 |
| 08/14/2026 21:56 | 350 | 28.04 |
| 08/14/2026 21:56 | 99 | 28.04 |
| 08/14/2026 21:56 | 1 | 28.04 |
| 08/14/2026 21:56 | 300 | 28.04 |
| 08/14/2026 21:56 | 34 | 28.04 |
| 08/14/2026 21:56 | 66 | 28.04 |
| 08/14/2026 21:56 | 200 | 28.04 |
| 08/14/2026 21:56 | 58 | 28.04 |
| 08/14/2026 21:56 | 342 | 28.04 |
| 08/14/2026 21:56 | 100 | 28.04 |
| 08/14/2026 21:56 | 100 | 28.04 |
| 08/14/2026 21:56 | 100 | 28.04 |
| 08/14/2026 21:56 | 42 | 28.04 |
| 08/14/2026 21:56 | 600 | 28.05 |
| 08/14/2026 21:56 | 125 | 28.05 |
| 08/14/2026 21:56 | 125 | 28.05 |
| 08/14/2026 21:56 | 38 | 28.05 |
| 08/14/2026 21:56 | 10 | 28.05 |
| 08/14/2026 21:56 | 320 | 28.05 |
| 08/14/2026 21:56 | 29 | 28.05 |
| 08/14/2026 21:56 | 20 | 28.05 |
| 08/14/2026 21:56 | 60 | 28.05 |
| 08/14/2026 21:56 | 59 | 28.05 |
| 08/14/2026 21:56 | 200 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 56 | 28.05 |
| 08/14/2026 21:56 | 10 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 16 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 20 | 28.05 |
| 08/14/2026 21:56 | 80 | 28.05 |
| 08/14/2026 21:56 | 53 | 28.05 |
| 08/14/2026 21:56 | 47 | 28.05 |
| 08/14/2026 21:56 | 53 | 28.05 |
| 08/14/2026 21:56 | 125 | 28.06 |
| 08/14/2026 21:56 | 125 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 10 | 28.06 |
| 08/14/2026 21:56 | 115 | 28.06 |
| 08/14/2026 21:56 | 125 | 28.06 |
| 08/14/2026 21:56 | 125 | 28.06 |
| 08/14/2026 21:56 | 125 | 28.06 |
| 08/14/2026 21:56 | 120 | 28.06 |
| 08/14/2026 21:56 | 5 | 28.06 |
| 08/14/2026 21:56 | 70 | 28.06 |
| 08/14/2026 21:56 | 20 | 28.06 |
| 08/14/2026 21:56 | 5 | 28.06 |
| 08/14/2026 21:56 | 75 | 28.06 |
| 08/14/2026 21:56 | 219 | 28.06 |
| 08/14/2026 21:56 | 25 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 213 | 28.06 |
| 08/14/2026 21:56 | 958 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 49 | 28.06 |
| 08/14/2026 21:56 | 70 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 84 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 600 | 28.06 |
| 08/14/2026 21:56 | 10 | 28.06 |
| 08/14/2026 21:56 | 90 | 28.06 |
| 08/14/2026 21:56 | 40 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 45 | 28.06 |
| 08/14/2026 21:56 | 5 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.065 |
| 08/14/2026 21:56 | 70 | 28.07 |
| 08/14/2026 21:55 | 100 | 28.065 |
| 08/14/2026 21:55 | 80 | 28.07 |
| 08/14/2026 21:55 | 148 | 28.07 |
| 08/14/2026 21:55 | 72 | 28.07 |
| 08/14/2026 21:55 | 10 | 28.07 |
| 08/14/2026 21:55 | 10 | 28.07 |
| 08/14/2026 21:55 | 52 | 28.07 |
| 08/14/2026 21:55 | 50 | 28.07 |
| 08/14/2026 21:55 | 4 | 28.07 |
| 08/14/2026 21:55 | 100 | 28.07 |
| 08/14/2026 21:55 | 16 | 28.07 |
| 08/14/2026 21:55 | 100 | 28.07 |
| 08/14/2026 21:55 | 152 | 28.07 |
| 08/14/2026 21:55 | 26 | 28.07 |
| 08/14/2026 21:55 | 74 | 28.07 |
| 08/14/2026 21:55 | 20 | 28.06 |
| 08/14/2026 21:55 | 200 | 28.065 |
| 08/14/2026 21:55 | 100 | 28.065 |
| 08/14/2026 21:55 | 32 | 28.065 |
| 08/14/2026 21:55 | 60 | 28.06 |
| 08/14/2026 21:55 | 2 | 28.06 |
| 08/14/2026 21:55 | 27 | 28.06 |
| 08/14/2026 21:55 | 66 | 28.06 |
| 08/14/2026 21:55 | 2 | 28.06 |
| 08/14/2026 21:55 | 3 | 28.06 |
| 08/14/2026 21:55 | 100 | 28.05 |
| 08/14/2026 21:55 | 3 | 28.05 |
| 08/14/2026 21:55 | 81 | 28.05 |
| 08/14/2026 21:55 | 99 | 28.05 |
| 08/14/2026 21:55 | 88 | 28.05 |
| 08/14/2026 21:55 | 100 | 28.05 |
| 08/14/2026 21:55 | 32 | 28.05 |
| 08/14/2026 21:55 | 5 | 28.05 |
| 08/14/2026 21:55 | 51 | 28.05 |
| 08/14/2026 21:55 | 304 | 28.05 |
| 08/14/2026 21:55 | 37 | 28.05 |
| 08/14/2026 21:55 | 2 | 28.05 |
| 08/14/2026 21:55 | 2 | 28.05 |
| 08/14/2026 21:55 | 199 | 28.05 |
| 08/14/2026 21:55 | 30 | 28.04 |
| 08/14/2026 21:55 | 6 | 28.045 |
| 08/14/2026 21:55 | 64 | 28.045 |
| 08/14/2026 21:55 | 1 | 28.05 |
| 08/14/2026 21:55 | 4 | 28.04 |
| 08/14/2026 21:55 | 3 | 28.04 |
| 08/14/2026 21:55 | 20 | 28.04 |
| 08/14/2026 21:55 | 25 | 28.04 |
| 08/14/2026 21:55 | 125 | 28.04 |
| 08/14/2026 21:55 | 25 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.04 |
| 08/14/2026 21:55 | 25 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.04 |
| 08/14/2026 21:55 | 10 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.04 |
| 08/14/2026 21:55 | 76 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 99 | 28.02 |
| 08/14/2026 21:55 | 1 | 28.02 |
| 08/14/2026 21:55 | 14 | 28.01 |
| 08/14/2026 21:55 | 100 | 28.01 |
| 08/14/2026 21:55 | 59 | 28.01 |
| 08/14/2026 21:55 | 41 | 28.01 |
| 08/14/2026 21:55 | 100 | 28.015 |
| 08/14/2026 21:55 | 252 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 27 | 28.02 |
| 08/14/2026 21:55 | 48 | 28.02 |
| 08/14/2026 21:55 | 52 | 28.02 |
| 08/14/2026 21:55 | 30 | 28.02 |
| 08/14/2026 21:55 | 1 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 293 | 28.02 |
| 08/14/2026 21:55 | 132 | 28.02 |
| 08/14/2026 21:55 | 447 | 28.02 |
| 08/14/2026 21:55 | 3 | 28.025 |
| 08/14/2026 21:55 | 118 | 28.02 |
| 08/14/2026 21:55 | 38 | 28.02 |
| 08/14/2026 21:55 | 20 | 28.02 |
| 08/14/2026 21:55 | 95 | 28.02 |
| 08/14/2026 21:55 | 170 | 28.02 |
| 08/14/2026 21:55 | 30 | 28.02 |
| 08/14/2026 21:55 | 70 | 28.02 |
| 08/14/2026 21:55 | 112 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 450 | 28.03 |
| 08/14/2026 21:55 | 38 | 28.03 |
| 08/14/2026 21:55 | 10 | 28.03 |
| 08/14/2026 21:55 | 20 | 28.03 |
| 08/14/2026 21:55 | 28 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 75 | 28.04 |
| 08/14/2026 21:55 | 213 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.04 |
| 08/14/2026 21:55 | 200 | 28.04 |
| 08/14/2026 21:55 | 25 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.04 |
| 08/14/2026 21:55 | 80 | 28.04 |
| 08/14/2026 21:55 | 80 | 28.04 |
| 08/14/2026 21:55 | 20 | 28.04 |
| 08/14/2026 21:55 | 100 | 28.035 |
| 08/14/2026 21:55 | 70 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.03 |
| 08/14/2026 21:55 | 76 | 28.03 |
| 08/14/2026 21:55 | 85 | 28.03 |
| 08/14/2026 21:55 | 10 | 28.03 |
| 08/14/2026 21:55 | 100 | 28.025 |
| 08/14/2026 21:55 | 100 | 28.025 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 82 | 28.02 |
| 08/14/2026 21:55 | 18 | 28.02 |
| 08/14/2026 21:55 | 200 | 28.02 |
| 08/14/2026 21:55 | 27 | 28.02 |
| 08/14/2026 21:55 | 2 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 200 | 28.02 |
| 08/14/2026 21:55 | 3 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.025 |
| 08/14/2026 21:55 | 200 | 28.025 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 300 | 28.02 |
| 08/14/2026 21:55 | 30 | 28.02 |
| 08/14/2026 21:55 | 100 | 28.02 |
| 08/14/2026 21:55 | 37 | 28.02 |
| 08/14/2026 21:55 | 476 | 28.02 |
| 08/14/2026 21:55 | 3 | 28.015 |
| 08/14/2026 21:55 | 10 | 28.01 |
| 08/14/2026 21:55 | 5 | 28.01 |
| 08/14/2026 21:55 | 72 | 28.01 |
| 08/14/2026 21:55 | 1 | 28.01 |
| 08/14/2026 21:55 | 581 | 28.01 |
| 08/14/2026 21:55 | 1119 | 28.01 |
| 08/14/2026 21:55 | 10 | 28.01 |
| 08/14/2026 21:55 | 112 | 28.02 |
| 08/14/2026 21:54 | 100 | 28.02 |
| 08/14/2026 21:54 | 11 | 28.02 |
| 08/14/2026 21:54 | 5 | 28.02 |
| 08/14/2026 21:54 | 11 | 28.02 |
| 08/14/2026 21:54 | 200 | 28.02 |
| 08/14/2026 21:54 | 100 | 28.02 |
| 08/14/2026 21:54 | 100 | 28.02 |
| 08/14/2026 21:54 | 100 | 28.02 |
| 08/14/2026 21:54 | 52 | 28.02 |
| 08/14/2026 21:54 | 88 | 28.03 |
| 08/14/2026 21:54 | 352 | 28.03 |
| 08/14/2026 21:54 | 522 | 28.03 |
| 08/14/2026 21:54 | 48 | 28.03 |
| 08/14/2026 21:54 | 38 | 28.03 |
| 08/14/2026 21:54 | 352 | 28.03 |
| 08/14/2026 21:54 | 86 | 28.03 |
| 08/14/2026 21:54 | 140 | 28.03 |
| 08/14/2026 21:54 | 84 | 28.03 |
| 08/14/2026 21:54 | 1 | 28.03 |
| 08/14/2026 21:54 | 100 | 28.03 |
| 08/14/2026 21:54 | 100 | 28.03 |
| 08/14/2026 21:54 | 11 | 28.03 |
| 08/14/2026 21:54 | 1 | 28.04 |
| 08/14/2026 21:54 | 2 | 28.04 |
| 08/14/2026 21:54 | 70 | 28.04 |
| 08/14/2026 21:54 | 90 | 28.04 |
| 08/14/2026 21:54 | 1 | 28.04 |
| 08/14/2026 21:54 | 92 | 28.04 |
| 08/14/2026 21:54 | 4 | 28.04 |
| 08/14/2026 21:54 | 4 | 28.04 |
| 08/14/2026 21:54 | 10 | 28.035 |
| 08/14/2026 21:54 | 40 | 28.035 |
| 08/14/2026 21:54 | 2 | 28.03 |
| 08/14/2026 21:54 | 36 | 28.04 |
| 08/14/2026 21:54 | 64 | 28.04 |
| 08/14/2026 21:53 | 10 | 28.03 |
| 08/14/2026 21:53 | 10 | 28.03 |
| 08/14/2026 21:53 | 200 | 28.03 |
| 08/14/2026 21:53 | 200 | 28.03 |
| 08/14/2026 21:53 | 1 | 28.02 |
| 08/14/2026 21:53 | 140 | 28.02 |
| 08/14/2026 21:53 | 100 | 28.015 |
| 08/14/2026 21:53 | 92 | 28.01 |
| 08/14/2026 21:53 | 1 | 28.01 |
| 08/14/2026 21:53 | 160 | 28.01 |
| 08/14/2026 21:53 | 100 | 28.01 |
| 08/14/2026 21:53 | 60 | 28.01 |
| 08/14/2026 21:53 | 87 | 28.01 |
| 08/14/2026 21:53 | 100 | 28.01 |
| 08/14/2026 21:53 | 1 | 28.01 |
| 08/14/2026 21:53 | 100 | 28.01 |
| 08/14/2026 21:53 | 78 | 28.01 |
| 08/14/2026 21:53 | 16 | 28.01 |
| 08/14/2026 21:53 | 27 | 28.01 |
| 08/14/2026 21:53 | 184 | 28.01 |
| 08/14/2026 21:53 | 16 | 28.01 |
| 08/14/2026 21:53 | 95 | 28.01 |
| 08/14/2026 21:53 | 100 | 28.01 |
| 08/14/2026 21:53 | 1 | 28.01 |
| 08/14/2026 21:53 | 96 | 28.01 |
| 08/14/2026 21:53 | 96 | 28.01 |
| 08/14/2026 21:53 | 33 | 28.01 |
| 08/14/2026 21:53 | 35 | 28.01 |
| 08/14/2026 21:53 | 65 | 28.01 |
| 08/14/2026 21:53 | 10 | 28.01 |
| 08/14/2026 21:53 | 20 | 28.01 |
| 08/14/2026 21:53 | 4 | 28.02 |
| 08/14/2026 21:53 | 4 | 28.02 |
| 08/14/2026 21:52 | 11 | 28.02 |
| 08/14/2026 21:52 | 100 | 28.02 |
| 08/14/2026 21:52 | 40 | 28.02 |
| 08/14/2026 21:52 | 1 | 28.01 |
| 08/14/2026 21:52 | 48 | 28.01 |
| 08/14/2026 21:52 | 22 | 28.01 |
| 08/14/2026 21:52 | 70 | 28.01 |
| 08/14/2026 21:52 | 70 | 28.01 |
| 08/14/2026 21:52 | 24 | 28.01 |
| 08/14/2026 21:52 | 76 | 28.01 |
| 08/14/2026 21:52 | 2 | 28.01 |
| 08/14/2026 21:52 | 100 | 28.01 |
| 08/14/2026 21:52 | 8 | 28.01 |
| 08/14/2026 21:51 | 200 | 28.005 |
| 08/14/2026 21:51 | 10 | 28.01 |
| 08/14/2026 21:51 | 16 | 28.01 |
| 08/14/2026 21:51 | 49 | 28.01 |
| 08/14/2026 21:51 | 2 | 28.01 |
| 08/14/2026 21:51 | 72 | 28.01 |
| 08/14/2026 21:51 | 1 | 28.01 |
| 08/14/2026 21:51 | 60 | 28.01 |
| 08/14/2026 21:51 | 100 | 28.01 |
| 08/14/2026 21:51 | 140 | 28.01 |
| 08/14/2026 21:51 | 1 | 28.02 |
| 08/14/2026 21:51 | 21 | 28.02 |
| 08/14/2026 21:51 | 70 | 28.02 |
| 08/14/2026 21:51 | 100 | 28.015 |
| 08/14/2026 21:51 | 10 | 28.015 |
| 08/14/2026 21:51 | 10 | 28.02 |
| 08/14/2026 21:51 | 33 | 28.02 |
| 08/14/2026 21:51 | 67 | 28.02 |
| 08/14/2026 21:51 | 100 | 28.02 |
| 08/14/2026 21:51 | 100 | 28.02 |
| 08/14/2026 21:50 | 98 | 28.01 |
| 08/14/2026 21:50 | 2 | 28.01 |
| 08/14/2026 21:50 | 50 | 28.005 |
| 08/14/2026 21:50 | 1 | 28.00 |
| 08/14/2026 21:50 | 45 | 28.00 |
| 08/14/2026 21:50 | 55 | 28.00 |
| 08/14/2026 21:50 | 18 | 28.00 |
| 08/14/2026 21:50 | 27 | 28.00 |
| 08/14/2026 21:50 | 10 | 28.00 |
| 08/14/2026 21:50 | 1 | 27.99 |
| 08/14/2026 21:50 | 85 | 27.99 |
| 08/14/2026 21:50 | 15 | 27.99 |
| 08/14/2026 21:50 | 1 | 27.99 |
| 08/14/2026 21:50 | 100 | 27.99 |
| 08/14/2026 21:50 | 81 | 27.99 |
| 08/14/2026 21:50 | 3 | 27.99 |
| 08/14/2026 21:50 | 71 | 27.99 |
| 08/14/2026 21:50 | 26 | 27.99 |
| 08/14/2026 21:50 | 4 | 27.99 |
| 08/14/2026 21:50 | 40 | 27.99 |
| 08/14/2026 21:50 | 1 | 27.99 |
| 08/14/2026 21:50 | 9 | 27.99 |
| 08/14/2026 21:50 | 10 | 27.99 |
| 08/14/2026 21:50 | 40 | 27.99 |
| 08/14/2026 21:50 | 60 | 27.99 |
| 08/14/2026 21:50 | 40 | 27.99 |
| 08/14/2026 21:50 | 66 | 27.99 |
| 08/14/2026 21:50 | 100 | 27.99 |
| 08/14/2026 21:50 | 140 | 27.98 |
| 08/14/2026 21:50 | 82 | 27.98 |
| 08/14/2026 21:50 | 10 | 27.98 |
| 08/14/2026 21:50 | 100 | 27.98 |
| 08/14/2026 21:50 | 16 | 27.98 |
| 08/14/2026 21:50 | 100 | 27.98 |
| 08/14/2026 21:50 | 100 | 27.98 |
| 08/14/2026 21:50 | 1 | 27.98 |
| 08/14/2026 21:50 | 29 | 27.98 |
| 08/14/2026 21:50 | 4 | 27.96 |
| 08/14/2026 21:50 | 200 | 27.96 |
| 08/14/2026 21:50 | 4 | 27.95 |
| 08/14/2026 21:50 | 96 | 27.96 |
| 08/14/2026 21:50 | 100 | 27.97 |
| 08/14/2026 21:50 | 15 | 27.97 |
| 08/14/2026 21:50 | 1 | 27.97 |
| 08/14/2026 21:50 | 16 | 27.97 |
| 08/14/2026 21:50 | 2 | 27.97 |
| 08/14/2026 21:50 | 100 | 27.97 |
| 08/14/2026 21:50 | 100 | 27.96 |
| 08/14/2026 21:50 | 16 | 27.96 |
| 08/14/2026 21:50 | 32 | 27.96 |
| 08/14/2026 21:50 | 100 | 27.96 |
| 08/14/2026 21:50 | 43 | 27.96 |
| 08/14/2026 21:50 | 57 | 27.96 |
| 08/14/2026 21:50 | 2 | 27.96 |
| 08/14/2026 21:50 | 2 | 27.96 |
| 08/14/2026 21:50 | 100 | 27.96 |
| 08/14/2026 21:50 | 11 | 27.95 |
| 08/14/2026 21:50 | 16 | 27.95 |
| 08/14/2026 21:50 | 159 | 27.95 |
| 08/14/2026 21:50 | 50 | 27.95 |
| 08/14/2026 21:50 | 10 | 27.95 |
| 08/14/2026 21:50 | 5 | 27.95 |
| 08/14/2026 21:50 | 8 | 27.95 |
| 08/14/2026 21:50 | 27 | 27.95 |
| 08/14/2026 21:49 | 43 | 27.95 |
| 08/14/2026 21:49 | 10 | 27.95 |
| 08/14/2026 21:49 | 17 | 27.95 |
| 08/14/2026 21:49 | 1 | 27.95 |
| 08/14/2026 21:49 | 1 | 27.95 |
| 08/14/2026 21:49 | 1 | 27.95 |
| 08/14/2026 21:49 | 34 | 27.94 |
| 08/14/2026 21:49 | 5 | 27.94 |
| 08/14/2026 21:49 | 16 | 27.94 |
| 08/14/2026 21:49 | 144 | 27.94 |
| 08/14/2026 21:49 | 96 | 27.94 |
| 08/14/2026 21:49 | 70 | 27.94 |
| 08/14/2026 21:49 | 100 | 27.94 |
| 08/14/2026 21:48 | 10 | 27.94 |
| 08/14/2026 21:48 | 1 | 27.94 |
| 08/14/2026 21:48 | 77 | 27.94 |
| 08/14/2026 21:48 | 80 | 27.94 |
| 08/14/2026 21:48 | 10 | 27.94 |
| 08/14/2026 21:48 | 100 | 27.945 |
| 08/14/2026 21:48 | 1 | 27.95 |
| 08/14/2026 21:47 | 1 | 27.95 |
| 08/14/2026 21:47 | 13 | 27.94 |
| 08/14/2026 21:47 | 1 | 27.94 |
| 08/14/2026 21:47 | 1 | 27.94 |
| 08/14/2026 21:47 | 17 | 27.94 |
| 08/14/2026 21:47 | 100 | 27.94 |
| 08/14/2026 21:47 | 200 | 27.94 |
| 08/14/2026 21:47 | 14 | 27.94 |
| 08/14/2026 21:47 | 85 | 27.94 |
| 08/14/2026 21:47 | 1 | 27.94 |
| 08/14/2026 21:47 | 1 | 27.94 |
| 08/14/2026 21:47 | 88 | 27.94 |
| 08/14/2026 21:47 | 80 | 27.94 |
| 08/14/2026 21:47 | 200 | 27.945 |
| 08/14/2026 21:46 | 1 | 27.94 |
| 08/14/2026 21:46 | 100 | 27.945 |
| 08/14/2026 21:46 | 6 | 27.95 |
| 08/14/2026 21:46 | 105 | 27.95 |
| 08/14/2026 21:46 | 100 | 27.95 |
| 08/14/2026 21:46 | 100 | 27.95 |
| 08/14/2026 21:46 | 10 | 27.95 |
| 08/14/2026 21:46 | 36 | 27.95 |
| 08/14/2026 21:46 | 86 | 27.95 |
| 08/14/2026 21:46 | 14 | 27.95 |
| 08/14/2026 21:46 | 100 | 27.95 |
| 08/14/2026 21:46 | 200 | 27.955 |
| 08/14/2026 21:46 | 32 | 27.955 |
| 08/14/2026 21:46 | 19 | 27.95 |
| 08/14/2026 21:46 | 81 | 27.95 |
| 08/14/2026 21:46 | 100 | 27.95 |
| 08/14/2026 21:46 | 70 | 27.95 |
| 08/14/2026 21:46 | 78 | 27.95 |
| 08/14/2026 21:46 | 1 | 27.95 |
| 08/14/2026 21:46 | 70 | 27.95 |
| 08/14/2026 21:46 | 72 | 27.95 |
| 08/14/2026 21:46 | 99 | 27.95 |
| 08/14/2026 21:45 | 1 | 27.95 |
| 08/14/2026 21:45 | 10 | 27.95 |
| 08/14/2026 21:45 | 100 | 27.95 |
| 08/14/2026 21:45 | 2 | 27.95 |
| 08/14/2026 21:45 | 9 | 27.95 |
| 08/14/2026 21:45 | 200 | 27.95 |
| 08/14/2026 21:45 | 4 | 27.95 |
| 08/14/2026 21:45 | 85 | 27.95 |
| 08/14/2026 21:45 | 70 | 27.95 |
| 08/14/2026 21:45 | 98 | 27.95 |
| 08/14/2026 21:45 | 60 | 27.95 |
| 08/14/2026 21:44 | 300 | 27.96 |
| 08/14/2026 21:44 | 10 | 27.96 |
| 08/14/2026 21:44 | 100 | 27.96 |
| 08/14/2026 21:44 | 100 | 27.96 |
| 08/14/2026 21:44 | 77 | 27.96 |
| 08/14/2026 21:44 | 23 | 27.96 |
| 08/14/2026 21:44 | 80 | 27.96 |
| 08/14/2026 21:44 | 70 | 27.96 |
| 08/14/2026 21:44 | 300 | 27.96 |
| 08/14/2026 21:44 | 1 | 27.96 |
| 08/14/2026 21:44 | 26 | 27.96 |
| 08/14/2026 21:44 | 100 | 27.96 |
| 08/14/2026 21:44 | 40 | 27.95 |
| 08/14/2026 21:43 | 87 | 27.96 |
| 08/14/2026 21:43 | 100 | 27.96 |
| 08/14/2026 21:42 | 10 | 27.96 |
| 08/14/2026 21:42 | 10 | 27.96 |
| 08/14/2026 21:42 | 70 | 27.96 |
| 08/14/2026 21:42 | 52 | 27.96 |
| 08/14/2026 21:42 | 100 | 27.96 |
| 08/14/2026 21:42 | 90 | 27.96 |
| 08/14/2026 21:42 | 31 | 27.96 |
| 08/14/2026 21:42 | 69 | 27.96 |
| 08/14/2026 21:42 | 1 | 27.96 |
| 08/14/2026 21:42 | 15 | 27.96 |
| 08/14/2026 21:42 | 25 | 27.96 |
| 08/14/2026 21:42 | 11 | 27.965 |
| 08/14/2026 21:41 | 100 | 27.97 |
| 08/14/2026 21:41 | 70 | 27.96 |
| 08/14/2026 21:41 | 5 | 27.96 |
| 08/14/2026 21:41 | 70 | 27.96 |
| 08/14/2026 21:41 | 88 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 70 | 27.96 |
| 08/14/2026 21:41 | 200 | 27.96 |
| 08/14/2026 21:41 | 9 | 27.96 |
| 08/14/2026 21:41 | 9 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 2 | 27.96 |
| 08/14/2026 21:41 | 3 | 27.96 |
| 08/14/2026 21:41 | 2 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 100 | 27.96 |
| 08/14/2026 21:41 | 94 | 27.96 |
| 08/14/2026 21:41 | 55 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.96 |
| 08/14/2026 21:41 | 76 | 27.96 |
| 08/14/2026 21:41 | 100 | 27.96 |
| 08/14/2026 21:41 | 1 | 27.965 |
| 08/14/2026 21:41 | 1 | 27.965 |
| 08/14/2026 21:41 | 10 | 27.965 |
| 08/14/2026 21:41 | 39 | 27.965 |
| 08/14/2026 21:40 | 1 | 27.965 |
| 08/14/2026 21:40 | 17 | 27.965 |
| 08/14/2026 21:40 | 1 | 27.965 |
| 08/14/2026 21:40 | 70 | 27.97 |
| 08/14/2026 21:39 | 48 | 27.965 |
| 08/14/2026 21:39 | 10 | 27.965 |
| 08/14/2026 21:39 | 6 | 27.965 |
| 08/14/2026 21:38 | 1 | 27.97 |
| 08/14/2026 21:38 | 10 | 27.965 |
| 08/14/2026 21:38 | 1 | 27.97 |
| 08/14/2026 21:38 | 99 | 27.97 |
| 08/14/2026 21:38 | 1 | 27.97 |
| 08/14/2026 21:37 | 40 | 27.965 |
| 08/14/2026 21:37 | 96 | 27.97 |
| 08/14/2026 21:37 | 100 | 27.97 |
| 08/14/2026 21:37 | 100 | 27.97 |
| 08/14/2026 21:37 | 100 | 27.97 |
| 08/14/2026 21:37 | 100 | 27.97 |
| 08/14/2026 21:37 | 100 | 27.97 |
| 08/14/2026 21:37 | 49 | 27.97 |
| 08/14/2026 21:37 | 99 | 27.97 |
| 08/14/2026 21:37 | 100 | 27.97 |
| 08/14/2026 21:37 | 58 | 27.97 |
| 08/14/2026 21:37 | 70 | 27.97 |
| 08/14/2026 21:37 | 40 | 27.97 |
| 08/14/2026 21:36 | 1 | 27.975 |
| 08/14/2026 21:36 | 70 | 27.97 |
| 08/14/2026 21:36 | 98 | 27.97 |
| 08/14/2026 21:36 | 100 | 27.97 |
| 08/14/2026 21:36 | 100 | 27.97 |
| 08/14/2026 21:36 | 20 | 27.97 |
| 08/14/2026 21:35 | 25 | 27.965 |
| 08/14/2026 21:35 | 1 | 27.97 |
| 08/14/2026 21:35 | 100 | 27.97 |
| 08/14/2026 21:35 | 61 | 27.97 |
| 08/14/2026 21:35 | 80 | 27.97 |
| 08/14/2026 21:35 | 100 | 27.97 |
| 08/14/2026 21:35 | 120 | 27.975 |
| 08/14/2026 21:35 | 180 | 27.975 |
| 08/14/2026 21:35 | 10 | 27.975 |
| 08/14/2026 21:35 | 10 | 27.975 |
| 08/14/2026 21:35 | 1 | 27.98 |
| 08/14/2026 21:35 | 70 | 27.97 |
| 08/14/2026 21:35 | 199 | 27.97 |
| 08/14/2026 21:35 | 1 | 27.97 |
| 08/14/2026 21:35 | 14 | 27.96 |
| 08/14/2026 21:35 | 13 | 27.96 |
| 08/14/2026 21:35 | 97 | 27.96 |
| 08/14/2026 21:35 | 1 | 27.96 |
| 08/14/2026 21:34 | 1 | 27.96 |
| 08/14/2026 21:34 | 1 | 27.96 |
| 08/14/2026 21:34 | 1 | 27.96 |
| 08/14/2026 21:34 | 19 | 27.96 |
| 08/14/2026 21:34 | 20 | 27.96 |
| 08/14/2026 21:34 | 10 | 27.96 |
| 08/14/2026 21:34 | 70 | 27.96 |
| 08/14/2026 21:34 | 100 | 27.96 |
| 08/14/2026 21:34 | 3 | 27.96 |
| 08/14/2026 21:34 | 20 | 27.96 |
| 08/14/2026 21:34 | 1 | 27.96 |
| 08/14/2026 21:34 | 6 | 27.96 |
| 08/14/2026 21:33 | 98 | 27.96 |
| 08/14/2026 21:33 | 1 | 27.96 |
| 08/14/2026 21:33 | 100 | 27.96 |
| 08/14/2026 21:33 | 14 | 27.96 |
| 08/14/2026 21:33 | 1 | 27.96 |
| 08/14/2026 21:33 | 45 | 27.95 |
| 08/14/2026 21:33 | 64 | 27.95 |
| 08/14/2026 21:33 | 70 | 27.95 |
| 08/14/2026 21:33 | 100 | 27.95 |
| 08/14/2026 21:33 | 100 | 27.95 |
| 08/14/2026 21:33 | 70 | 27.95 |
| 08/14/2026 21:33 | 900 | 27.95 |
| 08/14/2026 21:33 | 100 | 27.95 |
| 08/14/2026 21:33 | 25 | 27.955 |
| 08/14/2026 21:33 | 41 | 27.955 |
| 08/14/2026 21:33 | 100 | 27.955 |
| 08/14/2026 21:33 | 10 | 27.955 |
| 08/14/2026 21:33 | 1 | 27.96 |
| 08/14/2026 21:33 | 1 | 27.96 |
| 08/14/2026 21:33 | 87 | 27.96 |
| 08/14/2026 21:33 | 6 | 27.96 |
| 08/14/2026 21:32 | 1 | 27.96 |
| 08/14/2026 21:32 | 1 | 27.96 |
| 08/14/2026 21:32 | 1 | 27.96 |
| 08/14/2026 21:32 | 1 | 27.96 |
| 08/14/2026 21:32 | 1 | 27.96 |
| 08/14/2026 21:32 | 14 | 27.96 |
| 08/14/2026 21:32 | 71 | 27.96 |
| 08/14/2026 21:32 | 100 | 27.96 |
| 08/14/2026 21:32 | 29 | 27.96 |
| 08/14/2026 21:32 | 100 | 27.96 |
| 08/14/2026 21:32 | 45 | 27.955 |
| 08/14/2026 21:32 | 73 | 27.95 |
| 08/14/2026 21:32 | 14 | 27.95 |
| 08/14/2026 21:32 | 10 | 27.95 |
| 08/14/2026 21:32 | 179 | 27.95 |
| 08/14/2026 21:32 | 21 | 27.95 |
| 08/14/2026 21:32 | 65 | 27.95 |
| 08/14/2026 21:32 | 35 | 27.95 |
| 08/14/2026 21:32 | 51 | 27.95 |
| 08/14/2026 21:32 | 1 | 27.95 |
| 08/14/2026 21:32 | 190 | 27.95 |
| 08/14/2026 21:32 | 10 | 27.95 |
| 08/14/2026 21:32 | 84 | 27.95 |
| 08/14/2026 21:32 | 100 | 27.94 |
| 08/14/2026 21:32 | 100 | 27.94 |
| 08/14/2026 21:32 | 70 | 27.94 |
| 08/14/2026 21:32 | 200 | 27.94 |
| 08/14/2026 21:32 | 100 | 27.94 |
| 08/14/2026 21:32 | 48 | 27.94 |
| 08/14/2026 21:32 | 130 | 27.93 |
| 08/14/2026 21:32 | 96 | 27.935 |
| 08/14/2026 21:32 | 200 | 27.935 |
| 08/14/2026 21:31 | 1 | 27.93 |
| 08/14/2026 21:31 | 10 | 27.935 |
| 08/14/2026 21:31 | 10 | 27.935 |
| 08/14/2026 21:31 | 10 | 27.935 |
| 08/14/2026 21:31 | 10 | 27.935 |
| 08/14/2026 21:31 | 1 | 27.93 |
| 08/14/2026 21:31 | 38 | 27.93 |
| 08/14/2026 21:31 | 10 | 27.93 |
| 08/14/2026 21:31 | 22 | 27.93 |
| 08/14/2026 21:31 | 20 | 27.93 |
| 08/14/2026 21:31 | 80 | 27.93 |
| 08/14/2026 21:31 | 16 | 27.93 |
| 08/14/2026 21:31 | 100 | 27.925 |
| 08/14/2026 21:31 | 10 | 27.925 |
| 08/14/2026 21:30 | 143 | 27.91 |
| 08/14/2026 21:30 | 25 | 27.91 |
| 08/14/2026 21:30 | 54 | 27.91 |
| 08/14/2026 21:30 | 70 | 27.91 |
| 08/14/2026 21:30 | 19 | 27.91 |
| 08/14/2026 21:30 | 1 | 27.91 |
| 08/14/2026 21:30 | 60 | 27.91 |
| 08/14/2026 21:30 | 1 | 27.91 |
| 08/14/2026 21:29 | 19 | 27.90 |
| 08/14/2026 21:29 | 1 | 27.90 |
| 08/14/2026 21:29 | 12 | 27.905 |
| 08/14/2026 21:29 | 67 | 27.905 |
| 08/14/2026 21:29 | 1 | 27.905 |
| 08/14/2026 21:29 | 1 | 27.91 |
| 08/14/2026 21:29 | 2 | 27.905 |
| 08/14/2026 21:28 | 50 | 27.90 |
| 08/14/2026 21:28 | 75 | 27.90 |
| 08/14/2026 21:28 | 25 | 27.90 |
| 08/14/2026 21:28 | 100 | 27.90 |
| 08/14/2026 21:28 | 100 | 27.90 |
| 08/14/2026 21:28 | 100 | 27.90 |
| 08/14/2026 21:28 | 100 | 27.90 |
| 08/14/2026 21:28 | 100 | 27.90 |
| 08/14/2026 21:28 | 100 | 27.90 |
| 08/14/2026 21:28 | 83 | 27.90 |
| 08/14/2026 21:28 | 75 | 27.90 |
| 08/14/2026 21:28 | 10 | 27.90 |
| 08/14/2026 21:28 | 67 | 27.90 |
| 08/14/2026 21:28 | 70 | 27.90 |
| 08/14/2026 21:28 | 100 | 27.90 |
| 08/14/2026 21:28 | 11 | 27.90 |
| 08/14/2026 21:28 | 95 | 27.90 |
| 08/14/2026 21:28 | 5 | 27.90 |
| 08/14/2026 21:28 | 1 | 27.90 |
| 08/14/2026 21:28 | 369 | 27.90 |
| 08/14/2026 21:28 | 23 | 27.90 |
| 08/14/2026 21:28 | 1 | 27.90 |
| 08/14/2026 21:27 | 1 | 27.90 |
| 08/14/2026 21:27 | 96 | 27.905 |
| 08/14/2026 21:27 | 1 | 27.90 |
| 08/14/2026 21:26 | 1 | 27.905 |
| 08/14/2026 21:26 | 100 | 27.905 |
| 08/14/2026 21:26 | 61 | 27.90 |
| 08/14/2026 21:26 | 100 | 27.90 |
| 08/14/2026 21:26 | 20 | 27.90 |
| 08/14/2026 21:26 | 19 | 27.90 |
| 08/14/2026 21:26 | 57 | 27.90 |
| 08/14/2026 21:26 | 1 | 27.90 |
| 08/14/2026 21:26 | 16 | 27.90 |
| 08/14/2026 21:26 | 100 | 27.90 |
| 08/14/2026 21:26 | 98 | 27.90 |
| 08/14/2026 21:26 | 2 | 27.90 |
| 08/14/2026 21:25 | 16 | 27.89 |
| 08/14/2026 21:25 | 16 | 27.89 |
| 08/14/2026 21:25 | 20 | 27.89 |
| 08/14/2026 21:25 | 200 | 27.89 |
| 08/14/2026 21:25 | 90 | 27.88 |
| 08/14/2026 21:25 | 10 | 27.88 |
| 08/14/2026 21:25 | 100 | 27.88 |
| 08/14/2026 21:25 | 28 | 27.87 |
| 08/14/2026 21:25 | 131 | 27.87 |
| 08/14/2026 21:25 | 40 | 27.87 |
| 08/14/2026 21:25 | 100 | 27.87 |
| 08/14/2026 21:25 | 70 | 27.87 |
| 08/14/2026 21:25 | 30 | 27.87 |
| 08/14/2026 21:25 | 5 | 27.87 |
| 08/14/2026 21:25 | 33 | 27.87 |
| 08/14/2026 21:25 | 26 | 27.87 |
| 08/14/2026 21:24 | 1 | 27.86 |
| 08/14/2026 21:24 | 2 | 27.865 |
| 08/14/2026 21:24 | 10 | 27.87 |
| 08/14/2026 21:24 | 70 | 27.87 |
| 08/14/2026 21:24 | 100 | 27.87 |
| 08/14/2026 21:24 | 10 | 27.87 |
| 08/14/2026 21:24 | 1 | 27.87 |
| 08/14/2026 21:24 | 1 | 27.875 |
| 08/14/2026 21:24 | 1 | 27.875 |
| 08/14/2026 21:24 | 1 | 27.87 |
| 08/14/2026 21:23 | 1 | 27.87 |
| 08/14/2026 21:23 | 63 | 27.87 |
| 08/14/2026 21:23 | 10 | 27.87 |
| 08/14/2026 21:23 | 17 | 27.87 |
| 08/14/2026 21:23 | 100 | 27.87 |
| 08/14/2026 21:23 | 21 | 27.87 |
| 08/14/2026 21:23 | 63 | 27.87 |
| 08/14/2026 21:23 | 37 | 27.87 |
| 08/14/2026 21:23 | 22 | 27.87 |
| 08/14/2026 21:23 | 11 | 27.87 |
| 08/14/2026 21:23 | 200 | 27.88 |
| 08/14/2026 21:23 | 100 | 27.88 |
| 08/14/2026 21:23 | 70 | 27.88 |
| 08/14/2026 21:23 | 71 | 27.88 |
| 08/14/2026 21:23 | 100 | 27.88 |
| 08/14/2026 21:23 | 100 | 27.88 |
| 08/14/2026 21:23 | 5 | 27.88 |
| 08/14/2026 21:23 | 1 | 27.88 |
| 08/14/2026 21:22 | 96 | 27.88 |
| 08/14/2026 21:22 | 100 | 27.88 |
| 08/14/2026 21:22 | 26 | 27.88 |
| 08/14/2026 21:22 | 100 | 27.88 |
| 08/14/2026 21:22 | 99 | 27.88 |
| 08/14/2026 21:22 | 1 | 27.88 |
| 08/14/2026 21:21 | 12 | 27.88 |
| 08/14/2026 21:21 | 20 | 27.88 |
| 08/14/2026 21:21 | 3 | 27.88 |
| 08/14/2026 21:21 | 1 | 27.88 |
| 08/14/2026 21:21 | 1 | 27.88 |
| 08/14/2026 21:21 | 72 | 27.89 |
| 08/14/2026 21:21 | 74 | 27.89 |
| 08/14/2026 21:21 | 100 | 27.89 |
| 08/14/2026 21:21 | 300 | 27.89 |
| 08/14/2026 21:21 | 2 | 27.89 |
| 08/14/2026 21:21 | 25 | 27.89 |
| 08/14/2026 21:21 | 1 | 27.89 |
| 08/14/2026 21:21 | 60 | 27.89 |
| 08/14/2026 21:21 | 5 | 27.89 |
| 08/14/2026 21:21 | 100 | 27.89 |
| 08/14/2026 21:21 | 5 | 27.89 |
| 08/14/2026 21:21 | 16 | 27.89 |
| 08/14/2026 21:21 | 100 | 27.89 |
| 08/14/2026 21:21 | 20 | 27.89 |
| 08/14/2026 21:21 | 100 | 27.89 |
| 08/14/2026 21:20 | 20 | 27.88 |
| 08/14/2026 21:20 | 52 | 27.88 |
| 08/14/2026 21:20 | 11 | 27.88 |
| 08/14/2026 21:20 | 70 | 27.88 |
| 08/14/2026 21:20 | 19 | 27.88 |
| 08/14/2026 21:20 | 16 | 27.87 |
| 08/14/2026 21:20 | 1 | 27.875 |
| 08/14/2026 21:20 | 70 | 27.875 |
| 08/14/2026 21:20 | 1 | 27.875 |
| 08/14/2026 21:19 | 1 | 27.875 |
| 08/14/2026 21:19 | 1 | 27.875 |
| 08/14/2026 21:19 | 1 | 27.875 |
| 08/14/2026 21:19 | 1 | 27.875 |
| 08/14/2026 21:19 | 1 | 27.87 |
| 08/14/2026 21:19 | 1 | 27.87 |
| 08/14/2026 21:18 | 1 | 27.875 |
| 08/14/2026 21:18 | 1 | 27.87 |
| 08/14/2026 21:18 | 3 | 27.87 |
| 08/14/2026 21:18 | 1 | 27.875 |
| 08/14/2026 21:18 | 1 | 27.875 |
| 08/14/2026 21:17 | 1 | 27.875 |
| 08/14/2026 21:17 | 1 | 27.875 |
| 08/14/2026 21:17 | 1 | 27.88 |
| 08/14/2026 21:17 | 1 | 27.88 |
| 08/14/2026 21:17 | 1 | 27.88 |
| 08/14/2026 21:17 | 25 | 27.88 |
| 08/14/2026 21:17 | 100 | 27.88 |
| 08/14/2026 21:17 | 100 | 27.88 |
| 08/14/2026 21:17 | 78 | 27.88 |
| 08/14/2026 21:17 | 31 | 27.88 |
| 08/14/2026 21:17 | 1 | 27.88 |
| 08/14/2026 21:16 | 36 | 27.88 |
| 08/14/2026 21:16 | 70 | 27.88 |
| 08/14/2026 21:16 | 100 | 27.88 |
| 08/14/2026 21:16 | 99 | 27.88 |
| 08/14/2026 21:16 | 1 | 27.88 |
| 08/14/2026 21:16 | 52 | 27.88 |
| 08/14/2026 21:15 | 8 | 27.88 |
| 08/14/2026 21:15 | 1 | 27.88 |
| 08/14/2026 21:15 | 98 | 27.88 |
| 08/14/2026 21:15 | 2 | 27.88 |
| 08/14/2026 21:15 | 80 | 27.88 |
| 08/14/2026 21:15 | 200 | 27.88 |
| 08/14/2026 21:15 | 18 | 27.88 |
| 08/14/2026 21:15 | 22 | 27.88 |
| 08/14/2026 21:15 | 60 | 27.88 |
| 08/14/2026 21:15 | 10 | 27.88 |
| 08/14/2026 21:15 | 18 | 27.87 |
| 08/14/2026 21:15 | 100 | 27.87 |
| 08/14/2026 21:15 | 1 | 27.87 |
| 08/14/2026 21:15 | 5 | 27.87 |
| 08/14/2026 21:15 | 44 | 27.87 |
| 08/14/2026 21:15 | 100 | 27.865 |
| 08/14/2026 21:15 | 1 | 27.86 |
| 08/14/2026 21:15 | 4 | 27.865 |
| 08/14/2026 21:15 | 1 | 27.86 |
| 08/14/2026 21:13 | 20 | 27.87 |
| 08/14/2026 21:13 | 51 | 27.87 |
| 08/14/2026 21:13 | 1 | 27.87 |
| 08/14/2026 21:13 | 100 | 27.87 |
| 08/14/2026 21:12 | 20 | 27.87 |
| 08/14/2026 21:12 | 20 | 27.87 |
| 08/14/2026 21:12 | 1 | 27.86 |
| 08/14/2026 21:12 | 100 | 27.86 |
| 08/14/2026 21:12 | 13 | 27.86 |
| 08/14/2026 21:12 | 4 | 27.86 |
| 08/14/2026 21:12 | 1 | 27.86 |
| 08/14/2026 21:12 | 1 | 27.85 |
| 08/14/2026 21:12 | 85 | 27.86 |
| 08/14/2026 21:12 | 10 | 27.86 |
| 08/14/2026 21:12 | 99 | 27.86 |
| 08/14/2026 21:12 | 1 | 27.86 |
| 08/14/2026 21:12 | 100 | 27.86 |
| 08/14/2026 21:12 | 67 | 27.86 |
| 08/14/2026 21:12 | 20 | 27.86 |
| 08/14/2026 21:12 | 20 | 27.86 |
| 08/14/2026 21:12 | 20 | 27.86 |
| 08/14/2026 21:11 | 15 | 27.85 |
| 08/14/2026 21:11 | 100 | 27.85 |
| 08/14/2026 21:11 | 20 | 27.85 |
| 08/14/2026 21:11 | 48 | 27.84 |
| 08/14/2026 21:11 | 60 | 27.84 |
| 08/14/2026 21:10 | 13 | 27.835 |
| 08/14/2026 21:10 | 100 | 27.835 |
| 08/14/2026 21:10 | 100 | 27.84 |
| 08/14/2026 21:10 | 100 | 27.84 |
| 08/14/2026 21:10 | 83 | 27.84 |
| 08/14/2026 21:10 | 24 | 27.84 |
| 08/14/2026 21:10 | 20 | 27.84 |
| 08/14/2026 21:10 | 52 | 27.84 |
| 08/14/2026 21:10 | 48 | 27.84 |
| 08/14/2026 21:10 | 3 | 27.84 |
| 08/14/2026 21:09 | 5 | 27.84 |
| 08/14/2026 21:09 | 20 | 27.84 |
| 08/14/2026 21:09 | 36 | 27.84 |
| 08/14/2026 21:09 | 151 | 27.84 |
| 08/14/2026 21:09 | 200 | 27.84 |
| 08/14/2026 21:09 | 88 | 27.84 |
| 08/14/2026 21:09 | 12 | 27.84 |
| 08/14/2026 21:09 | 10 | 27.84 |
| 08/14/2026 21:09 | 87 | 27.84 |
| 08/14/2026 21:09 | 91 | 27.84 |
| 08/14/2026 21:09 | 1 | 27.84 |
| 08/14/2026 21:09 | 1 | 27.84 |
| 08/14/2026 21:08 | 1 | 27.84 |
| 08/14/2026 21:08 | 1 | 27.84 |
| 08/14/2026 21:08 | 5 | 27.84 |
| 08/14/2026 21:08 | 95 | 27.845 |
| 08/14/2026 21:08 | 13 | 27.845 |
| 08/14/2026 21:08 | 1 | 27.845 |
| 08/14/2026 21:08 | 10 | 27.845 |
| 08/14/2026 21:08 | 1 | 27.845 |
| 08/14/2026 21:08 | 40 | 27.84 |
| 08/14/2026 21:08 | 20 | 27.84 |
| 08/14/2026 21:08 | 100 | 27.84 |
| 08/14/2026 21:07 | 1 | 27.835 |
| 08/14/2026 21:07 | 1 | 27.83 |
| 08/14/2026 21:06 | 6 | 27.83 |
| 08/14/2026 21:06 | 70 | 27.83 |
| 08/14/2026 21:06 | 100 | 27.83 |
| 08/14/2026 21:06 | 10 | 27.83 |
| 08/14/2026 21:06 | 5 | 27.83 |
| 08/14/2026 21:06 | 28 | 27.82 |
| 08/14/2026 21:06 | 60 | 27.82 |
| 08/14/2026 21:06 | 100 | 27.82 |
| 08/14/2026 21:06 | 20 | 27.82 |
| 08/14/2026 21:06 | 100 | 27.82 |
| 08/14/2026 21:06 | 98 | 27.82 |
| 08/14/2026 21:06 | 2 | 27.82 |
| 08/14/2026 21:05 | 60 | 27.81 |
| 08/14/2026 21:05 | 96 | 27.81 |
| 08/14/2026 21:05 | 70 | 27.81 |
| 08/14/2026 21:05 | 140 | 27.81 |
| 08/14/2026 21:05 | 13 | 27.805 |
| 08/14/2026 21:05 | 1 | 27.805 |
| 08/14/2026 21:04 | 58 | 27.81 |
| 08/14/2026 21:04 | 67 | 27.81 |
| 08/14/2026 21:04 | 29 | 27.81 |
| 08/14/2026 21:03 | 1 | 27.81 |
| 08/14/2026 21:03 | 1 | 27.81 |
| 08/14/2026 21:03 | 1 | 27.81 |
| 08/14/2026 21:03 | 1 | 27.81 |
| 08/14/2026 21:03 | 20 | 27.82 |
| 08/14/2026 21:03 | 163 | 27.82 |
| 08/14/2026 21:03 | 1 | 27.82 |
| 08/14/2026 21:03 | 1 | 27.82 |
| 08/14/2026 21:03 | 100 | 27.83 |
| 08/14/2026 21:03 | 100 | 27.83 |
| 08/14/2026 21:03 | 1 | 27.83 |
| 08/14/2026 21:03 | 70 | 27.83 |
| 08/14/2026 21:03 | 133 | 27.83 |
| 08/14/2026 21:03 | 2 | 27.83 |
| 08/14/2026 21:03 | 98 | 27.83 |
| 08/14/2026 21:03 | 1 | 27.83 |
| 08/14/2026 21:03 | 1 | 27.83 |
| 08/14/2026 21:02 | 29 | 27.84 |
| 08/14/2026 21:02 | 1 | 27.84 |
| 08/14/2026 21:02 | 25 | 27.84 |
| 08/14/2026 21:02 | 100 | 27.84 |
| 08/14/2026 21:02 | 100 | 27.84 |
| 08/14/2026 21:02 | 100 | 27.84 |
| 08/14/2026 21:02 | 100 | 27.84 |
| 08/14/2026 21:02 | 13 | 27.84 |
| 08/14/2026 21:02 | 5 | 27.84 |
| 08/14/2026 21:02 | 1 | 27.84 |
| 08/14/2026 21:02 | 11 | 27.845 |
| 08/14/2026 21:02 | 100 | 27.85 |
| 08/14/2026 21:02 | 32 | 27.85 |
| 08/14/2026 21:02 | 68 | 27.85 |
| 08/14/2026 21:02 | 32 | 27.85 |
| 08/14/2026 21:01 | 1 | 27.85 |
| 08/14/2026 21:01 | 1 | 27.85 |
| 08/14/2026 21:01 | 5 | 27.85 |
| 08/14/2026 21:01 | 10 | 27.85 |
| 08/14/2026 21:01 | 1 | 27.85 |
| 08/14/2026 21:01 | 92 | 27.85 |
| 08/14/2026 21:01 | 74 | 27.85 |
| 08/14/2026 21:01 | 70 | 27.85 |
| 08/14/2026 21:01 | 26 | 27.85 |
| 08/14/2026 21:01 | 30 | 27.85 |
| 08/14/2026 21:01 | 72 | 27.845 |
| 08/14/2026 21:01 | 1 | 27.845 |
| 08/14/2026 21:00 | 1 | 27.84 |
| 08/14/2026 21:00 | 1 | 27.84 |
| 08/14/2026 21:00 | 1 | 27.84 |
| 08/14/2026 21:00 | 100 | 27.845 |
| 08/14/2026 21:00 | 1 | 27.84 |
| 08/14/2026 21:00 | 1 | 27.845 |
| 08/14/2026 21:00 | 1 | 27.84 |
| 08/14/2026 20:59 | 1 | 27.845 |
| 08/14/2026 20:59 | 1 | 27.84 |
| 08/14/2026 20:58 | 100 | 27.84 |
| 08/14/2026 20:58 | 70 | 27.84 |
| 08/14/2026 20:58 | 20 | 27.84 |
| 08/14/2026 20:58 | 100 | 27.84 |
| 08/14/2026 20:58 | 1 | 27.83 |
| 08/14/2026 20:57 | 100 | 27.84 |
| 08/14/2026 20:57 | 54 | 27.84 |
| 08/14/2026 20:57 | 38 | 27.84 |
| 08/14/2026 20:57 | 3 | 27.84 |
| 08/14/2026 20:57 | 8 | 27.84 |
| 08/14/2026 20:57 | 175 | 27.84 |
| 08/14/2026 20:57 | 1 | 27.84 |
| 08/14/2026 20:57 | 72 | 27.84 |
| 08/14/2026 20:57 | 148 | 27.845 |
| 08/14/2026 20:57 | 62 | 27.84 |
| 08/14/2026 20:57 | 38 | 27.84 |
| 08/14/2026 20:57 | 54 | 27.84 |
| 08/14/2026 20:57 | 38 | 27.84 |
| 08/14/2026 20:57 | 8 | 27.84 |
| 08/14/2026 20:57 | 100 | 27.84 |
| 08/14/2026 20:57 | 100 | 27.84 |
| 08/14/2026 20:57 | 91 | 27.84 |
| 08/14/2026 20:57 | 6 | 27.84 |
| 08/14/2026 20:57 | 85 | 27.84 |
| 08/14/2026 20:57 | 39 | 27.84 |
| 08/14/2026 20:57 | 1 | 27.84 |
| 08/14/2026 20:57 | 70 | 27.85 |
| 08/14/2026 20:57 | 65 | 27.84 |
| 08/14/2026 20:57 | 2 | 27.84 |
| 08/14/2026 20:57 | 15 | 27.84 |
| 08/14/2026 20:57 | 38 | 27.84 |
| 08/14/2026 20:57 | 38 | 27.84 |
| 08/14/2026 20:57 | 100 | 27.84 |
| 08/14/2026 20:57 | 115 | 27.84 |
| 08/14/2026 20:57 | 232 | 27.84 |
| 08/14/2026 20:57 | 2 | 27.84 |
| 08/14/2026 20:56 | 1 | 27.835 |
| 08/14/2026 20:56 | 1 | 27.83 |
| 08/14/2026 20:56 | 1 | 27.83 |
| 08/14/2026 20:56 | 1 | 27.83 |
| 08/14/2026 20:55 | 9 | 27.835 |
| 08/14/2026 20:55 | 1 | 27.83 |
| 08/14/2026 20:55 | 1 | 27.83 |
| 08/14/2026 20:55 | 1 | 27.83 |
| 08/14/2026 20:55 | 1 | 27.83 |
| 08/14/2026 20:55 | 15 | 27.83 |
| 08/14/2026 20:55 | 26 | 27.83 |
| 08/14/2026 20:55 | 1 | 27.83 |
| 08/14/2026 20:55 | 1 | 27.83 |
| 08/14/2026 20:55 | 1 | 27.83 |
| 08/14/2026 20:54 | 1 | 27.83 |
| 08/14/2026 20:54 | 1 | 27.83 |
| 08/14/2026 20:54 | 1 | 27.83 |
| 08/14/2026 20:54 | 1 | 27.83 |
| 08/14/2026 20:54 | 1 | 27.83 |
| 08/14/2026 20:54 | 1 | 27.83 |
| 08/14/2026 20:53 | 2 | 27.84 |
| 08/14/2026 20:53 | 11 | 27.84 |
| 08/14/2026 20:53 | 1 | 27.84 |
| 08/14/2026 20:53 | 1 | 27.84 |
| 08/14/2026 20:53 | 1 | 27.84 |
| 08/14/2026 20:53 | 1 | 27.84 |
| 08/14/2026 20:53 | 1 | 27.84 |
| 08/14/2026 20:53 | 1 | 27.84 |
| 08/14/2026 20:52 | 1 | 27.84 |
| 08/14/2026 20:52 | 10 | 27.85 |
| 08/14/2026 20:52 | 1 | 27.84 |
| 08/14/2026 20:52 | 22 | 27.84 |
| 08/14/2026 20:52 | 100 | 27.845 |
| 08/14/2026 20:52 | 1 | 27.84 |
| 08/14/2026 20:52 | 12 | 27.845 |
| 08/14/2026 20:52 | 1 | 27.84 |
| 08/14/2026 20:51 | 1 | 27.84 |
| 08/14/2026 20:51 | 56 | 27.84 |
| 08/14/2026 20:51 | 8 | 27.84 |
| 08/14/2026 20:51 | 47 | 27.84 |
| 08/14/2026 20:51 | 4 | 27.84 |
| 08/14/2026 20:51 | 91 | 27.84 |
| 08/14/2026 20:51 | 1 | 27.84 |
| 08/14/2026 20:51 | 11 | 27.84 |
| 08/14/2026 20:51 | 98 | 27.84 |
| 08/14/2026 20:51 | 1 | 27.84 |
| 08/14/2026 20:50 | 1 | 27.84 |
| 08/14/2026 20:50 | 1 | 27.845 |
| 08/14/2026 20:50 | 20 | 27.84 |
| 08/14/2026 20:50 | 1 | 27.85 |
| 08/14/2026 20:50 | 64 | 27.85 |
| 08/14/2026 20:50 | 20 | 27.85 |
| 08/14/2026 20:49 | 1 | 27.845 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 36 | 27.845 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 23 | 27.84 |
| 08/14/2026 20:49 | 10 | 27.84 |
| 08/14/2026 20:49 | 1 | 27.84 |
| 08/14/2026 20:49 | 1 | 27.845 |
| 08/14/2026 20:48 | 67 | 27.84 |
| 08/14/2026 20:48 | 41 | 27.84 |
| 08/14/2026 20:48 | 5 | 27.84 |
| 08/14/2026 20:48 | 54 | 27.84 |
| 08/14/2026 20:48 | 46 | 27.84 |
| 08/14/2026 20:48 | 1 | 27.84 |
| 08/14/2026 20:48 | 22 | 27.84 |
| 08/14/2026 20:48 | 1 | 27.84 |
| 08/14/2026 20:47 | 1 | 27.83 |
| 08/14/2026 20:47 | 1 | 27.83 |
| 08/14/2026 20:47 | 1 | 27.83 |
| 08/14/2026 20:47 | 47 | 27.83 |
| 08/14/2026 20:47 | 1 | 27.83 |
| 08/14/2026 20:47 | 78 | 27.83 |
| 08/14/2026 20:47 | 100 | 27.83 |
| 08/14/2026 20:47 | 75 | 27.83 |
| 08/14/2026 20:47 | 25 | 27.83 |
| 08/14/2026 20:47 | 20 | 27.83 |
| 08/14/2026 20:47 | 1 | 27.82 |
| 08/14/2026 20:47 | 16 | 27.82 |
| 08/14/2026 20:47 | 82 | 27.82 |
| 08/14/2026 20:47 | 100 | 27.82 |
| 08/14/2026 20:47 | 200 | 27.82 |
| 08/14/2026 20:45 | 6 | 27.81 |
| 08/14/2026 20:45 | 100 | 27.81 |
| 08/14/2026 20:45 | 38 | 27.81 |
| 08/14/2026 20:44 | 2 | 27.81 |
| 08/14/2026 20:44 | 2 | 27.81 |
| 08/14/2026 20:44 | 80 | 27.81 |
| 08/14/2026 20:44 | 20 | 27.81 |
| 08/14/2026 20:43 | 6 | 27.82 |
| 08/14/2026 20:43 | 12 | 27.82 |
| 08/14/2026 20:43 | 8 | 27.82 |
| 08/14/2026 20:43 | 47 | 27.82 |
| 08/14/2026 20:43 | 28 | 27.825 |
| 08/14/2026 20:41 | 24 | 27.82 |
| 08/14/2026 20:40 | 22 | 27.82 |
| 08/14/2026 20:40 | 40 | 27.82 |
| 08/14/2026 20:40 | 60 | 27.82 |
| 08/14/2026 20:40 | 100 | 27.82 |
| 08/14/2026 20:40 | 10 | 27.82 |
| 08/14/2026 20:40 | 2 | 27.82 |
| 08/14/2026 20:40 | 5 | 27.82 |
| 08/14/2026 20:40 | 139 | 27.82 |
| 08/14/2026 20:40 | 1 | 27.82 |
| 08/14/2026 20:39 | 99 | 27.83 |
| 08/14/2026 20:39 | 18 | 27.83 |
| 08/14/2026 20:39 | 10 | 27.83 |
| 08/14/2026 20:39 | 100 | 27.83 |
| 08/14/2026 20:39 | 15 | 27.84 |
| 08/14/2026 20:39 | 40 | 27.84 |
| 08/14/2026 20:39 | 1 | 27.84 |
| 08/14/2026 20:39 | 15 | 27.83 |
| 08/14/2026 20:39 | 18 | 27.83 |
| 08/14/2026 20:39 | 40 | 27.83 |
| 08/14/2026 20:39 | 20 | 27.83 |
| 08/14/2026 20:39 | 1 | 27.83 |
| 08/14/2026 20:38 | 100 | 27.825 |
| 08/14/2026 20:38 | 10 | 27.825 |
| 08/14/2026 20:35 | 100 | 27.82 |
| 08/14/2026 20:35 | 35 | 27.82 |
| 08/14/2026 20:35 | 62 | 27.82 |
| 08/14/2026 20:35 | 1 | 27.82 |
| 08/14/2026 20:35 | 99 | 27.82 |
| 08/14/2026 20:35 | 1 | 27.82 |
| 08/14/2026 20:35 | 20 | 27.81 |
| 08/14/2026 20:35 | 1 | 27.81 |
| 08/14/2026 20:35 | 24 | 27.81 |
| 08/14/2026 20:35 | 76 | 27.81 |
| 08/14/2026 20:35 | 24 | 27.81 |
| 08/14/2026 20:33 | 1 | 27.81 |
| 08/14/2026 20:32 | 100 | 27.805 |
| 08/14/2026 20:32 | 12 | 27.80 |
| 08/14/2026 20:32 | 20 | 27.80 |
| 08/14/2026 20:32 | 100 | 27.80 |
| 08/14/2026 20:31 | 9 | 27.81 |
| 08/14/2026 20:31 | 100 | 27.81 |
| 08/14/2026 20:31 | 100 | 27.81 |
| 08/14/2026 20:31 | 100 | 27.81 |
| 08/14/2026 20:30 | 1 | 27.815 |
| 08/14/2026 20:30 | 38 | 27.82 |
| 08/14/2026 20:30 | 2 | 27.82 |
| 08/14/2026 20:30 | 1 | 27.82 |
| 08/14/2026 20:30 | 43 | 27.81 |
| 08/14/2026 20:30 | 77 | 27.81 |
| 08/14/2026 20:30 | 9 | 27.81 |
| 08/14/2026 20:30 | 1 | 27.81 |
| 08/14/2026 20:30 | 100 | 27.81 |
| 08/14/2026 20:30 | 60 | 27.81 |
| 08/14/2026 20:30 | 100 | 27.80 |
| 08/14/2026 20:30 | 43 | 27.80 |
| 08/14/2026 20:30 | 300 | 27.80 |
| 08/14/2026 20:30 | 5 | 27.80 |
| 08/14/2026 20:30 | 100 | 27.80 |
| 08/14/2026 20:30 | 20 | 27.80 |
| 08/14/2026 20:30 | 54 | 27.80 |
| 08/14/2026 20:30 | 100 | 27.80 |
| 08/14/2026 20:29 | 38 | 27.79 |
| 08/14/2026 20:28 | 64 | 27.79 |
| 08/14/2026 20:28 | 36 | 27.79 |
| 08/14/2026 20:28 | 37 | 27.79 |
| 08/14/2026 20:28 | 22 | 27.79 |
| 08/14/2026 20:28 | 80 | 27.79 |
| 08/14/2026 20:28 | 25 | 27.79 |
| 08/14/2026 20:28 | 75 | 27.79 |
| 08/14/2026 20:28 | 25 | 27.79 |
| 08/14/2026 20:28 | 100 | 27.79 |
| 08/14/2026 20:28 | 100 | 27.79 |
| 08/14/2026 20:28 | 3 | 27.79 |
| 08/14/2026 20:28 | 5 | 27.79 |
| 08/14/2026 20:28 | 31 | 27.79 |
| 08/14/2026 20:28 | 31 | 27.79 |
| 08/14/2026 20:28 | 7 | 27.79 |
| 08/14/2026 20:28 | 32 | 27.79 |
| 08/14/2026 20:28 | 32 | 27.79 |
| 08/14/2026 20:28 | 11 | 27.79 |
| 08/14/2026 20:28 | 100 | 27.79 |
| 08/14/2026 20:28 | 18 | 27.79 |
| 08/14/2026 20:28 | 100 | 27.80 |
| 08/14/2026 20:28 | 49 | 27.80 |
| 08/14/2026 20:28 | 5 | 27.80 |
| 08/14/2026 20:28 | 8 | 27.80 |
| 08/14/2026 20:28 | 4 | 27.80 |
| 08/14/2026 20:28 | 61 | 27.80 |
| 08/14/2026 20:28 | 50 | 27.81 |
| 08/14/2026 20:28 | 10 | 27.81 |
| 08/14/2026 20:28 | 10 | 27.81 |
| 08/14/2026 20:28 | 30 | 27.81 |
| 08/14/2026 20:27 | 70 | 27.81 |
| 08/14/2026 20:24 | 42 | 27.80 |
| 08/14/2026 20:24 | 100 | 27.80 |
| 08/14/2026 20:24 | 10 | 27.80 |
| 08/14/2026 20:24 | 40 | 27.80 |
| 08/14/2026 20:24 | 40 | 27.80 |
| 08/14/2026 20:24 | 10 | 27.80 |
| 08/14/2026 20:24 | 20 | 27.80 |
| 08/14/2026 20:24 | 42 | 27.79 |
| 08/14/2026 20:24 | 100 | 27.79 |
| 08/14/2026 20:24 | 79 | 27.79 |
| 08/14/2026 20:24 | 21 | 27.79 |
| 08/14/2026 20:23 | 4 | 27.78 |
| 08/14/2026 20:23 | 2 | 27.78 |
| 08/14/2026 20:23 | 2 | 27.78 |
| 08/14/2026 20:23 | 2 | 27.78 |
| 08/14/2026 20:23 | 2 | 27.78 |
| 08/14/2026 20:23 | 38 | 27.78 |
| 08/14/2026 20:23 | 100 | 27.78 |
| 08/14/2026 20:23 | 6 | 27.78 |
| 08/14/2026 20:23 | 27 | 27.78 |
| 08/14/2026 20:23 | 10 | 27.78 |
| 08/14/2026 20:23 | 100 | 27.78 |
| 08/14/2026 20:23 | 3 | 27.78 |
| 08/14/2026 20:23 | 100 | 27.78 |
| 08/14/2026 20:23 | 2 | 27.775 |
| 08/14/2026 20:20 | 61 | 27.77 |
| 08/14/2026 20:20 | 4 | 27.77 |
| 08/14/2026 20:19 | 50 | 27.77 |
| 08/14/2026 20:19 | 66 | 27.77 |
| 08/14/2026 20:19 | 39 | 27.77 |
| 08/14/2026 20:19 | 10 | 27.78 |
| 08/14/2026 20:18 | 2 | 27.79 |
| 08/14/2026 20:18 | 55 | 27.79 |
| 08/14/2026 20:18 | 9 | 27.79 |
| 08/14/2026 20:18 | 24 | 27.79 |
| 08/14/2026 20:18 | 100 | 27.79 |
| 08/14/2026 20:18 | 25 | 27.79 |
| 08/14/2026 20:18 | 21 | 27.79 |
| 08/14/2026 20:18 | 5 | 27.79 |
| 08/14/2026 20:18 | 100 | 27.79 |
| 08/14/2026 20:18 | 4 | 27.80 |
| 08/14/2026 20:18 | 100 | 27.80 |
| 08/14/2026 20:18 | 2 | 27.80 |
| 08/14/2026 20:18 | 35 | 27.80 |
| 08/14/2026 20:18 | 72 | 27.80 |
| 08/14/2026 20:18 | 1 | 27.80 |
| 08/14/2026 20:18 | 8 | 27.80 |
| 08/14/2026 20:18 | 4 | 27.80 |
| 08/14/2026 20:18 | 4 | 27.80 |
| 08/14/2026 20:18 | 12 | 27.80 |
| 08/14/2026 20:18 | 80 | 27.80 |
| 08/14/2026 20:18 | 100 | 27.80 |
| 08/14/2026 20:18 | 10 | 27.80 |
| 08/14/2026 20:18 | 10 | 27.80 |
| 08/14/2026 20:18 | 40 | 27.79 |
| 08/14/2026 20:18 | 10 | 27.79 |
| 08/14/2026 20:18 | 60 | 27.79 |
| 08/14/2026 20:18 | 100 | 27.79 |
| 08/14/2026 20:18 | 1 | 27.79 |
| 08/14/2026 20:17 | 1 | 27.78 |
| 08/14/2026 20:17 | 1 | 27.78 |
| 08/14/2026 20:17 | 1 | 27.78 |
| 08/14/2026 20:16 | 50 | 27.78 |
| 08/14/2026 20:16 | 25 | 27.78 |
| 08/14/2026 20:16 | 50 | 27.78 |
| 08/14/2026 20:16 | 75 | 27.78 |
| 08/14/2026 20:16 | 25 | 27.78 |
| 08/14/2026 20:16 | 100 | 27.78 |
| 08/14/2026 20:16 | 100 | 27.78 |
| 08/14/2026 20:16 | 6 | 27.78 |
| 08/14/2026 20:16 | 90 | 27.78 |
| 08/14/2026 20:16 | 10 | 27.78 |
| 08/14/2026 20:16 | 29 | 27.78 |
| 08/14/2026 20:15 | 200 | 27.78 |
| 08/14/2026 20:15 | 8 | 27.78 |
| 08/14/2026 20:15 | 40 | 27.78 |
| 08/14/2026 20:15 | 10 | 27.78 |
| 08/14/2026 20:13 | 100 | 27.79 |
| 08/14/2026 20:13 | 1 | 27.79 |
| 08/14/2026 20:13 | 100 | 27.79 |
| 08/14/2026 20:13 | 1 | 27.785 |
| 08/14/2026 20:13 | 42 | 27.78 |
| 08/14/2026 20:13 | 1 | 27.78 |
| 08/14/2026 20:13 | 2 | 27.78 |
| 08/14/2026 20:13 | 8 | 27.78 |
| 08/14/2026 20:13 | 2 | 27.77 |
| 08/14/2026 20:13 | 90 | 27.77 |
| 08/14/2026 20:13 | 40 | 27.77 |
| 08/14/2026 20:13 | 1 | 27.77 |
| 08/14/2026 20:13 | 10 | 27.77 |
| 08/14/2026 20:12 | 91 | 27.76 |
| 08/14/2026 20:12 | 2 | 27.76 |
| 08/14/2026 20:12 | 71 | 27.76 |
| 08/14/2026 20:12 | 29 | 27.76 |
| 08/14/2026 20:12 | 32 | 27.76 |
| 08/14/2026 20:12 | 42 | 27.76 |
| 08/14/2026 20:10 | 10 | 27.75 |
| 08/14/2026 20:10 | 2 | 27.74 |
| 08/14/2026 20:10 | 50 | 27.74 |
| 08/14/2026 20:10 | 1 | 27.74 |
| 08/14/2026 20:10 | 99 | 27.74 |
| 08/14/2026 20:10 | 100 | 27.74 |
| 08/14/2026 20:10 | 1 | 27.74 |
| 08/14/2026 20:09 | 32 | 27.74 |
| 08/14/2026 20:09 | 2 | 27.74 |
| 08/14/2026 20:09 | 100 | 27.74 |
| 08/14/2026 20:08 | 1 | 27.75 |
| 08/14/2026 20:08 | 5 | 27.75 |
| 08/14/2026 20:08 | 14 | 27.75 |
| 08/14/2026 20:08 | 86 | 27.75 |
| 08/14/2026 20:08 | 51 | 27.75 |
| 08/14/2026 20:08 | 100 | 27.75 |
| 08/14/2026 20:08 | 100 | 27.75 |
| 08/14/2026 20:08 | 51 | 27.75 |
| 08/14/2026 20:08 | 100 | 27.75 |
| 08/14/2026 20:08 | 93 | 27.75 |
| 08/14/2026 20:08 | 7 | 27.75 |
| 08/14/2026 20:08 | 100 | 27.75 |
| 08/14/2026 20:08 | 1 | 27.75 |
| 08/14/2026 20:08 | 70 | 27.75 |
| 08/14/2026 20:07 | 1 | 27.75 |
| 08/14/2026 20:06 | 100 | 27.74 |
| 08/14/2026 20:06 | 50 | 27.745 |
| 08/14/2026 20:06 | 11 | 27.75 |
| 08/14/2026 20:06 | 200 | 27.75 |
| 08/14/2026 20:06 | 100 | 27.75 |
| 08/14/2026 20:06 | 11 | 27.75 |
| 08/14/2026 20:06 | 10 | 27.74 |
| 08/14/2026 20:06 | 2 | 27.74 |
| 08/14/2026 20:06 | 88 | 27.75 |
| 08/14/2026 20:05 | 10 | 27.75 |
| 08/14/2026 20:05 | 2 | 27.75 |
| 08/14/2026 20:05 | 100 | 27.745 |
| 08/14/2026 20:05 | 100 | 27.745 |
| 08/14/2026 20:04 | 1 | 27.74 |
| 08/14/2026 20:04 | 2 | 27.74 |
| 08/14/2026 20:04 | 36 | 27.74 |
| 08/14/2026 20:04 | 64 | 27.74 |
| 08/14/2026 20:04 | 100 | 27.74 |
| 08/14/2026 20:04 | 1 | 27.74 |
| 08/14/2026 20:04 | 5 | 27.74 |
| 08/14/2026 20:04 | 2 | 27.74 |
| 08/14/2026 20:04 | 100 | 27.74 |
| 08/14/2026 20:03 | 100 | 27.75 |
| 08/14/2026 20:02 | 50 | 27.76 |
| 08/14/2026 20:02 | 10 | 27.76 |
| 08/14/2026 20:02 | 10 | 27.76 |
| 08/14/2026 20:01 | 8 | 27.75 |
| 08/14/2026 20:01 | 9 | 27.75 |
| 08/14/2026 20:01 | 96 | 27.75 |
| 08/14/2026 20:01 | 10 | 27.75 |
| 08/14/2026 20:01 | 10 | 27.75 |
| 08/14/2026 20:01 | 9 | 27.75 |
| 08/14/2026 20:01 | 2 | 27.75 |
| 08/14/2026 20:01 | 100 | 27.75 |
| 08/14/2026 20:01 | 10 | 27.75 |
| 08/14/2026 20:01 | 80 | 27.75 |
| 08/14/2026 20:01 | 2 | 27.75 |
| 08/14/2026 20:00 | 97 | 27.74 |
| 08/14/2026 20:00 | 1 | 27.74 |
| 08/14/2026 20:00 | 199 | 27.74 |
| 08/14/2026 20:00 | 1 | 27.74 |
| 08/14/2026 20:00 | 1 | 27.74 |
| 08/14/2026 20:00 | 100 | 27.735 |
| 08/14/2026 19:59 | 2 | 27.735 |
| 08/14/2026 19:59 | 17 | 27.735 |
| 08/14/2026 19:59 | 100 | 27.735 |
| 08/14/2026 19:57 | 10 | 27.725 |
| 08/14/2026 19:56 | 100 | 27.72 |
| 08/14/2026 19:56 | 10 | 27.72 |
| 08/14/2026 19:56 | 49 | 27.72 |
| 08/14/2026 19:56 | 11 | 27.72 |
| 08/14/2026 19:56 | 30 | 27.72 |
| 08/14/2026 19:56 | 12 | 27.72 |
| 08/14/2026 19:54 | 1 | 27.73 |
| 08/14/2026 19:54 | 5 | 27.73 |
| 08/14/2026 19:54 | 15 | 27.73 |
| 08/14/2026 19:54 | 100 | 27.73 |
| 08/14/2026 19:54 | 6 | 27.73 |
| 08/14/2026 19:54 | 100 | 27.73 |
| 08/14/2026 19:54 | 10 | 27.73 |
| 08/14/2026 19:52 | 17 | 27.74 |
| 08/14/2026 19:52 | 100 | 27.74 |
| 08/14/2026 19:52 | 100 | 27.74 |
| 08/14/2026 19:52 | 100 | 27.74 |
| 08/14/2026 19:51 | 20 | 27.75 |
| 08/14/2026 19:51 | 100 | 27.75 |
| 08/14/2026 19:51 | 63 | 27.75 |
| 08/14/2026 19:51 | 29 | 27.75 |
| 08/14/2026 19:51 | 1 | 27.75 |
| 08/14/2026 19:51 | 6 | 27.75 |
| 08/14/2026 19:51 | 30 | 27.75 |
| 08/14/2026 19:51 | 5 | 27.75 |
| 08/14/2026 19:49 | 37 | 27.75 |
| 08/14/2026 19:48 | 100 | 27.74 |
| 08/14/2026 19:47 | 46 | 27.745 |
| 08/14/2026 19:47 | 10 | 27.75 |
| 08/14/2026 19:47 | 5 | 27.75 |
| 08/14/2026 19:46 | 95 | 27.74 |
| 08/14/2026 19:46 | 46 | 27.74 |
| 08/14/2026 19:46 | 38 | 27.74 |
| 08/14/2026 19:46 | 85 | 27.74 |
| 08/14/2026 19:45 | 15 | 27.74 |
| 08/14/2026 19:45 | 76 | 27.735 |
| 08/14/2026 19:45 | 100 | 27.735 |
| 08/14/2026 19:45 | 5 | 27.73 |
| 08/14/2026 19:45 | 1 | 27.73 |
| 08/14/2026 19:44 | 38 | 27.73 |
| 08/14/2026 19:44 | 5 | 27.73 |
| 08/14/2026 19:44 | 1 | 27.73 |
| 08/14/2026 19:44 | 72 | 27.72 |
| 08/14/2026 19:44 | 15 | 27.72 |
| 08/14/2026 19:44 | 125 | 27.72 |
| 08/14/2026 19:44 | 36 | 27.72 |
| 08/14/2026 19:44 | 1 | 27.72 |
| 08/14/2026 19:44 | 5 | 27.72 |
| 08/14/2026 19:44 | 5 | 27.72 |
| 08/14/2026 19:44 | 20 | 27.72 |
| 08/14/2026 19:44 | 30 | 27.71 |
| 08/14/2026 19:44 | 80 | 27.71 |
| 08/14/2026 19:44 | 2 | 27.71 |
| 08/14/2026 19:44 | 20 | 27.71 |
| 08/14/2026 19:44 | 8 | 27.71 |
| 08/14/2026 19:44 | 24 | 27.705 |
| 08/14/2026 19:44 | 1 | 27.705 |
| 08/14/2026 19:41 | 20 | 27.70 |
| 08/14/2026 19:41 | 1 | 27.70 |
| 08/14/2026 19:41 | 2 | 27.70 |
| 08/14/2026 19:41 | 60 | 27.70 |
| 08/14/2026 19:41 | 24 | 27.70 |
| 08/14/2026 19:41 | 41 | 27.70 |
| 08/14/2026 19:41 | 48 | 27.70 |
| 08/14/2026 19:41 | 100 | 27.70 |
| 08/14/2026 19:41 | 100 | 27.70 |
| 08/14/2026 19:41 | 100 | 27.70 |
| 08/14/2026 19:41 | 59 | 27.70 |
| 08/14/2026 19:41 | 24 | 27.69 |
| 08/14/2026 19:41 | 100 | 27.69 |
| 08/14/2026 19:41 | 11 | 27.69 |
| 08/14/2026 19:41 | 1 | 27.69 |
| 08/14/2026 19:41 | 10 | 27.69 |
| 08/14/2026 19:41 | 2 | 27.69 |
| 08/14/2026 19:41 | 1 | 27.69 |
| 08/14/2026 19:41 | 6 | 27.69 |
| 08/14/2026 19:41 | 100 | 27.69 |
| 08/14/2026 19:41 | 6 | 27.69 |
| 08/14/2026 19:39 | 3 | 27.695 |
| 08/14/2026 19:38 | 25 | 27.70 |
| 08/14/2026 19:38 | 100 | 27.705 |
| 08/14/2026 19:37 | 23 | 27.705 |
| 08/14/2026 19:37 | 48 | 27.71 |
| 08/14/2026 19:37 | 100 | 27.71 |
| 08/14/2026 19:37 | 45 | 27.71 |
| 08/14/2026 19:37 | 100 | 27.71 |
| 08/14/2026 19:37 | 10 | 27.71 |
| 08/14/2026 19:37 | 10 | 27.71 |
| 08/14/2026 19:37 | 57 | 27.71 |
| 08/14/2026 19:37 | 70 | 27.71 |
| 08/14/2026 19:37 | 100 | 27.715 |
| 08/14/2026 19:37 | 60 | 27.71 |
| 08/14/2026 19:37 | 10 | 27.71 |
| 08/14/2026 19:37 | 1 | 27.72 |
| 08/14/2026 19:37 | 2 | 27.72 |
| 08/14/2026 19:37 | 10 | 27.72 |
| 08/14/2026 19:37 | 161 | 27.71 |
| 08/14/2026 19:37 | 125 | 27.71 |
| 08/14/2026 19:37 | 1 | 27.71 |
| 08/14/2026 19:37 | 13 | 27.71 |
| 08/14/2026 19:37 | 18 | 27.71 |
| 08/14/2026 19:37 | 30 | 27.71 |
| 08/14/2026 19:37 | 56 | 27.71 |
| 08/14/2026 19:37 | 49 | 27.71 |
| 08/14/2026 19:37 | 100 | 27.71 |
| 08/14/2026 19:37 | 15 | 27.71 |
| 08/14/2026 19:37 | 5 | 27.71 |
| 08/14/2026 19:37 | 100 | 27.71 |
| 08/14/2026 19:37 | 99 | 27.71 |
| 08/14/2026 19:34 | 1 | 27.71 |
| 08/14/2026 19:34 | 38 | 27.695 |
| 08/14/2026 19:33 | 100 | 27.70 |
| 08/14/2026 19:33 | 7 | 27.70 |
| 08/14/2026 19:33 | 3 | 27.70 |
| 08/14/2026 19:33 | 10 | 27.70 |
| 08/14/2026 19:33 | 7 | 27.71 |
| 08/14/2026 19:32 | 100 | 27.72 |
| 08/14/2026 19:32 | 10 | 27.72 |
| 08/14/2026 19:32 | 10 | 27.72 |
| 08/14/2026 19:32 | 55 | 27.73 |
| 08/14/2026 19:32 | 100 | 27.73 |
| 08/14/2026 19:32 | 100 | 27.73 |
| 08/14/2026 19:32 | 100 | 27.73 |
| 08/14/2026 19:32 | 10 | 27.73 |
| 08/14/2026 19:32 | 100 | 27.72 |
| 08/14/2026 19:32 | 100 | 27.72 |
| 08/14/2026 19:32 | 31 | 27.72 |
| 08/14/2026 19:31 | 4 | 27.71 |
| 08/14/2026 19:31 | 1 | 27.72 |
| 08/14/2026 19:31 | 11 | 27.72 |
| 08/14/2026 19:31 | 11 | 27.72 |
| 08/14/2026 19:31 | 11 | 27.72 |
| 08/14/2026 19:31 | 11 | 27.72 |
| 08/14/2026 19:31 | 11 | 27.72 |
| 08/14/2026 19:31 | 60 | 27.72 |
| 08/14/2026 19:31 | 100 | 27.73 |
| 08/14/2026 19:31 | 100 | 27.73 |
| 08/14/2026 19:31 | 10 | 27.73 |
| 08/14/2026 19:31 | 2 | 27.73 |
| 08/14/2026 19:31 | 100 | 27.73 |
| 08/14/2026 19:31 | 12 | 27.73 |
| 08/14/2026 19:31 | 17 | 27.73 |
| 08/14/2026 19:31 | 24 | 27.73 |
| 08/14/2026 19:31 | 12 | 27.73 |
| 08/14/2026 19:30 | 1 | 27.735 |
| 08/14/2026 19:30 | 10 | 27.735 |
| 08/14/2026 19:30 | 3 | 27.735 |
| 08/14/2026 19:30 | 2 | 27.735 |
| 08/14/2026 19:28 | 1 | 27.74 |
| 08/14/2026 19:28 | 4 | 27.74 |
| 08/14/2026 19:28 | 4 | 27.74 |
| 08/14/2026 19:28 | 10 | 27.74 |
| 08/14/2026 19:28 | 25 | 27.74 |
| 08/14/2026 19:28 | 100 | 27.74 |
| 08/14/2026 19:28 | 10 | 27.745 |
| 08/14/2026 19:27 | 5 | 27.745 |
| 08/14/2026 19:27 | 5 | 27.745 |
| 08/14/2026 19:24 | 22 | 27.74 |
| 08/14/2026 19:24 | 10 | 27.75 |
| 08/14/2026 19:24 | 10 | 27.75 |
| 08/14/2026 19:24 | 100 | 27.75 |
| 08/14/2026 19:24 | 11 | 27.75 |
| 08/14/2026 19:24 | 9 | 27.75 |
| 08/14/2026 19:24 | 10 | 27.75 |
| 08/14/2026 19:24 | 100 | 27.75 |
| 08/14/2026 19:24 | 23 | 27.75 |
| 08/14/2026 19:24 | 100 | 27.75 |
| 08/14/2026 19:24 | 100 | 27.75 |
| 08/14/2026 19:24 | 15 | 27.75 |
| 08/14/2026 19:24 | 90 | 27.75 |
| 08/14/2026 19:24 | 10 | 27.75 |
| 08/14/2026 19:24 | 5 | 27.75 |
| 08/14/2026 19:23 | 44 | 27.74 |
| 08/14/2026 19:23 | 51 | 27.74 |
| 08/14/2026 19:23 | 17 | 27.74 |
| 08/14/2026 19:23 | 18 | 27.74 |
| 08/14/2026 19:23 | 100 | 27.74 |
| 08/14/2026 19:23 | 3 | 27.74 |
| 08/14/2026 19:23 | 2 | 27.74 |
| 08/14/2026 19:23 | 10 | 27.74 |
| 08/14/2026 19:23 | 2 | 27.74 |
| 08/14/2026 19:22 | 19 | 27.73 |
| 08/14/2026 19:22 | 6 | 27.73 |
| 08/14/2026 19:22 | 94 | 27.73 |
| 08/14/2026 19:22 | 100 | 27.73 |
| 08/14/2026 19:19 | 100 | 27.725 |
| 08/14/2026 19:18 | 38 | 27.72 |
| 08/14/2026 19:18 | 50 | 27.72 |
| 08/14/2026 19:18 | 100 | 27.72 |
| 08/14/2026 19:18 | 100 | 27.72 |
| 08/14/2026 19:18 | 100 | 27.72 |
| 08/14/2026 19:18 | 100 | 27.72 |
| 08/14/2026 19:18 | 100 | 27.72 |
| 08/14/2026 19:18 | 10 | 27.72 |
| 08/14/2026 19:18 | 40 | 27.72 |
| 08/14/2026 19:18 | 20 | 27.72 |
| 08/14/2026 19:18 | 37 | 27.72 |
| 08/14/2026 19:18 | 100 | 27.72 |
| 08/14/2026 19:18 | 6 | 27.72 |
| 08/14/2026 19:18 | 6 | 27.72 |
| 08/14/2026 19:18 | 3 | 27.72 |
| 08/14/2026 19:18 | 10 | 27.73 |
| 08/14/2026 19:17 | 100 | 27.73 |
| 08/14/2026 19:16 | 70 | 27.73 |
| 08/14/2026 19:16 | 10 | 27.73 |
| 08/14/2026 19:16 | 10 | 27.73 |
| 08/14/2026 19:16 | 10 | 27.73 |
| 08/14/2026 19:16 | 54 | 27.73 |
| 08/14/2026 19:15 | 100 | 27.73 |
| 08/14/2026 19:15 | 100 | 27.73 |
| 08/14/2026 19:15 | 11 | 27.73 |
| 08/14/2026 19:15 | 12 | 27.73 |
| 08/14/2026 19:15 | 1 | 27.73 |
| 08/14/2026 19:15 | 1 | 27.73 |
| 08/14/2026 19:15 | 8 | 27.73 |
| 08/14/2026 19:15 | 1 | 27.73 |
| 08/14/2026 19:15 | 1 | 27.73 |
| 08/14/2026 19:15 | 100 | 27.72 |
| 08/14/2026 19:15 | 20 | 27.72 |
| 08/14/2026 19:15 | 100 | 27.72 |
| 08/14/2026 19:13 | 100 | 27.71 |
| 08/14/2026 19:13 | 62 | 27.71 |
| 08/14/2026 19:13 | 98 | 27.71 |
| 08/14/2026 19:13 | 2 | 27.71 |
| 08/14/2026 19:13 | 3 | 27.705 |
| 08/14/2026 19:13 | 3 | 27.705 |
| 08/14/2026 19:13 | 38 | 27.71 |
| 08/14/2026 19:12 | 100 | 27.71 |
| 08/14/2026 19:12 | 10 | 27.71 |
| 08/14/2026 19:12 | 100 | 27.71 |
| 08/14/2026 19:12 | 40 | 27.71 |
| 08/14/2026 19:12 | 100 | 27.70 |
| 08/14/2026 19:12 | 100 | 27.70 |
| 08/14/2026 19:12 | 100 | 27.70 |
| 08/14/2026 19:12 | 14 | 27.70 |
| 08/14/2026 19:12 | 14 | 27.70 |
| 08/14/2026 19:12 | 10 | 27.70 |
| 08/14/2026 19:12 | 4 | 27.70 |
| 08/14/2026 19:11 | 10 | 27.71 |
| 08/14/2026 19:11 | 3 | 27.72 |
| 08/14/2026 19:11 | 1 | 27.72 |
| 08/14/2026 19:11 | 2 | 27.72 |
| 08/14/2026 19:11 | 1 | 27.72 |
| 08/14/2026 19:11 | 1 | 27.72 |
| 08/14/2026 19:11 | 12 | 27.72 |
| 08/14/2026 19:11 | 8 | 27.72 |
| 08/14/2026 19:11 | 10 | 27.72 |
| 08/14/2026 19:11 | 35 | 27.72 |
| 08/14/2026 19:07 | 55 | 27.72 |
| 08/14/2026 19:07 | 15 | 27.72 |
| 08/14/2026 19:07 | 90 | 27.72 |
| 08/14/2026 19:07 | 100 | 27.72 |
| 08/14/2026 19:07 | 10 | 27.72 |
| 08/14/2026 19:07 | 5 | 27.72 |
| 08/14/2026 19:07 | 1 | 27.72 |
| 08/14/2026 19:07 | 100 | 27.71 |
| 08/14/2026 19:07 | 43 | 27.71 |
| 08/14/2026 19:07 | 10 | 27.71 |
| 08/14/2026 19:07 | 10 | 27.71 |
| 08/14/2026 19:07 | 4 | 27.71 |
| 08/14/2026 19:07 | 24 | 27.715 |
| 08/14/2026 19:05 | 3 | 27.71 |
| 08/14/2026 19:05 | 99 | 27.71 |
| 08/14/2026 19:05 | 1 | 27.71 |
| 08/14/2026 19:05 | 200 | 27.70 |
| 08/14/2026 19:05 | 100 | 27.70 |
| 08/14/2026 19:04 | 16 | 27.70 |
| 08/14/2026 19:04 | 39 | 27.70 |
| 08/14/2026 19:04 | 9 | 27.70 |
| 08/14/2026 19:04 | 4 | 27.70 |
| 08/14/2026 19:04 | 10 | 27.70 |
| 08/14/2026 19:04 | 100 | 27.70 |
| 08/14/2026 19:04 | 10 | 27.70 |
| 08/14/2026 19:01 | 10 | 27.71 |
| 08/14/2026 19:01 | 2 | 27.71 |
| 08/14/2026 19:01 | 38 | 27.71 |
| 08/14/2026 19:01 | 85 | 27.71 |
| 08/14/2026 19:01 | 10 | 27.71 |
| 08/14/2026 19:01 | 5 | 27.71 |
| 08/14/2026 19:00 | 1 | 27.715 |
| 08/14/2026 19:00 | 10 | 27.715 |
| 08/14/2026 18:59 | 1 | 27.72 |
| 08/14/2026 18:59 | 1 | 27.71 |
| 08/14/2026 18:58 | 100 | 27.72 |
| 08/14/2026 18:58 | 20 | 27.73 |
| 08/14/2026 18:58 | 22 | 27.73 |
| 08/14/2026 18:58 | 48 | 27.73 |
| 08/14/2026 18:58 | 83 | 27.73 |
| 08/14/2026 18:57 | 17 | 27.73 |
| 08/14/2026 18:57 | 5 | 27.73 |
| 08/14/2026 18:56 | 1 | 27.73 |
| 08/14/2026 18:56 | 3 | 27.73 |
| 08/14/2026 18:56 | 1 | 27.73 |
| 08/14/2026 18:53 | 4 | 27.72 |
| 08/14/2026 18:52 | 18 | 27.72 |
| 08/14/2026 18:52 | 10 | 27.72 |
| 08/14/2026 18:52 | 30 | 27.72 |
| 08/14/2026 18:52 | 3 | 27.72 |
| 08/14/2026 18:52 | 10 | 27.72 |
| 08/14/2026 18:52 | 66 | 27.72 |
| 08/14/2026 18:52 | 2 | 27.72 |
| 08/14/2026 18:52 | 17 | 27.72 |
| 08/14/2026 18:52 | 12 | 27.72 |
| 08/14/2026 18:52 | 10 | 27.72 |
| 08/14/2026 18:52 | 1 | 27.72 |
| 08/14/2026 18:52 | 1 | 27.72 |
| 08/14/2026 18:51 | 100 | 27.71 |
| 08/14/2026 18:51 | 2 | 27.71 |
| 08/14/2026 18:51 | 2 | 27.71 |
| 08/14/2026 18:51 | 10 | 27.71 |
| 08/14/2026 18:51 | 15 | 27.70 |
| 08/14/2026 18:51 | 100 | 27.70 |
| 08/14/2026 18:51 | 73 | 27.70 |
| 08/14/2026 18:50 | 37 | 27.69 |
| 08/14/2026 18:50 | 12 | 27.69 |
| 08/14/2026 18:50 | 6 | 27.69 |
| 08/14/2026 18:50 | 10 | 27.70 |
| 08/14/2026 18:50 | 10 | 27.71 |
| 08/14/2026 18:50 | 1 | 27.71 |
| 08/14/2026 18:50 | 56 | 27.71 |
| 08/14/2026 18:49 | 10 | 27.71 |
| 08/14/2026 18:49 | 8 | 27.71 |
| 08/14/2026 18:49 | 20 | 27.71 |
| 08/14/2026 18:49 | 5 | 27.71 |
| 08/14/2026 18:49 | 93 | 27.71 |
| 08/14/2026 18:49 | 7 | 27.71 |
| 08/14/2026 18:49 | 10 | 27.72 |
| 08/14/2026 18:49 | 10 | 27.72 |
| 08/14/2026 18:49 | 100 | 27.72 |
| 08/14/2026 18:49 | 38 | 27.72 |
| 08/14/2026 18:49 | 62 | 27.72 |
| 08/14/2026 18:49 | 20 | 27.72 |
| 08/14/2026 18:49 | 98 | 27.72 |
| 08/14/2026 18:49 | 100 | 27.72 |
| 08/14/2026 18:47 | 1 | 27.71 |
| 08/14/2026 18:46 | 13 | 27.71 |
| 08/14/2026 18:44 | 100 | 27.72 |
| 08/14/2026 18:44 | 100 | 27.72 |
| 08/14/2026 18:44 | 300 | 27.72 |
| 08/14/2026 18:44 | 100 | 27.72 |
| 08/14/2026 18:44 | 28 | 27.73 |
| 08/14/2026 18:44 | 11 | 27.74 |
| 08/14/2026 18:44 | 1 | 27.74 |
| 08/14/2026 18:44 | 44 | 27.74 |
| 08/14/2026 18:44 | 100 | 27.74 |
| 08/14/2026 18:44 | 70 | 27.75 |
| 08/14/2026 18:44 | 5 | 27.75 |
| 08/14/2026 18:44 | 100 | 27.75 |
| 08/14/2026 18:44 | 18 | 27.75 |
| 08/14/2026 18:44 | 4 | 27.75 |
| 08/14/2026 18:44 | 78 | 27.75 |
| 08/14/2026 18:42 | 100 | 27.76 |
| 08/14/2026 18:42 | 100 | 27.76 |
| 08/14/2026 18:42 | 100 | 27.76 |
| 08/14/2026 18:42 | 21 | 27.77 |
| 08/14/2026 18:42 | 11 | 27.77 |
| 08/14/2026 18:42 | 100 | 27.77 |
| 08/14/2026 18:42 | 23 | 27.775 |
| 08/14/2026 18:42 | 12 | 27.77 |
| 08/14/2026 18:42 | 91 | 27.77 |
| 08/14/2026 18:42 | 61 | 27.77 |
| 08/14/2026 18:42 | 6 | 27.77 |
| 08/14/2026 18:42 | 100 | 27.77 |
| 08/14/2026 18:42 | 60 | 27.77 |
| 08/14/2026 18:42 | 18 | 27.775 |
| 08/14/2026 18:42 | 100 | 27.78 |
| 08/14/2026 18:42 | 8874 | 27.78 |
| 08/14/2026 18:42 | 1 | 27.78 |
| 08/14/2026 18:42 | 2 | 27.785 |
| 08/14/2026 18:42 | 500 | 27.79 |
| 08/14/2026 18:42 | 500 | 27.79 |
| 08/14/2026 18:42 | 70 | 27.79 |
| 08/14/2026 18:42 | 1 | 27.79 |
| 08/14/2026 18:42 | 3 | 27.795 |
| 08/14/2026 18:41 | 25 | 27.79 |
| 08/14/2026 18:41 | 100 | 27.79 |
| 08/14/2026 18:41 | 12 | 27.79 |
| 08/14/2026 18:41 | 16 | 27.79 |
| 08/14/2026 18:41 | 100 | 27.79 |
| 08/14/2026 18:41 | 52 | 27.79 |
| 08/14/2026 18:41 | 9 | 27.79 |
| 08/14/2026 18:41 | 7 | 27.79 |
| 08/14/2026 18:41 | 20 | 27.79 |
| 08/14/2026 18:41 | 43 | 27.79 |
| 08/14/2026 18:41 | 21 | 27.79 |
| 08/14/2026 18:41 | 79 | 27.79 |
| 08/14/2026 18:41 | 70 | 27.79 |
| 08/14/2026 18:41 | 10 | 27.79 |
| 08/14/2026 18:41 | 100 | 27.79 |
| 08/14/2026 18:41 | 5 | 27.79 |
| 08/14/2026 18:41 | 43 | 27.79 |
| 08/14/2026 18:41 | 100 | 27.795 |
| 08/14/2026 18:41 | 24 | 27.795 |
| 08/14/2026 18:41 | 38 | 27.795 |
| 08/14/2026 18:41 | 38 | 27.795 |
| 08/14/2026 18:41 | 47 | 27.795 |
| 08/14/2026 18:41 | 37 | 27.795 |
| 08/14/2026 18:39 | 15 | 27.795 |
| 08/14/2026 18:39 | 24 | 27.795 |
| 08/14/2026 18:39 | 38 | 27.795 |
| 08/14/2026 18:39 | 38 | 27.795 |
| 08/14/2026 18:38 | 10 | 27.795 |
| 08/14/2026 18:38 | 1 | 27.79 |
| 08/14/2026 18:36 | 2 | 27.80 |
| 08/14/2026 18:36 | 15 | 27.80 |
| 08/14/2026 18:36 | 100 | 27.80 |
| 08/14/2026 18:36 | 2 | 27.80 |
| 08/14/2026 18:36 | 10 | 27.80 |
| 08/14/2026 18:36 | 5 | 27.80 |
| 08/14/2026 18:36 | 6 | 27.80 |
| 08/14/2026 18:36 | 6 | 27.80 |
| 08/14/2026 18:34 | 7 | 27.81 |
| 08/14/2026 18:34 | 69 | 27.81 |
| 08/14/2026 18:34 | 71 | 27.81 |
| 08/14/2026 18:34 | 89 | 27.81 |
| 08/14/2026 18:33 | 11 | 27.81 |
| 08/14/2026 18:33 | 10 | 27.82 |
| 08/14/2026 18:33 | 11 | 27.82 |
| 08/14/2026 18:33 | 100 | 27.82 |
| 08/14/2026 18:33 | 25 | 27.82 |
| 08/14/2026 18:33 | 36 | 27.82 |
| 08/14/2026 18:32 | 25 | 27.81 |
| 08/14/2026 18:32 | 100 | 27.81 |
| 08/14/2026 18:32 | 100 | 27.81 |
| 08/14/2026 18:32 | 1 | 27.81 |
| 08/14/2026 18:32 | 13 | 27.81 |
| 08/14/2026 18:32 | 2 | 27.81 |
| 08/14/2026 18:32 | 3 | 27.81 |
| 08/14/2026 18:32 | 10 | 27.81 |
| 08/14/2026 18:32 | 100 | 27.80 |
| 08/14/2026 18:32 | 10 | 27.80 |
| 08/14/2026 18:32 | 10 | 27.805 |
| 08/14/2026 18:31 | 11 | 27.80 |
| 08/14/2026 18:31 | 19 | 27.80 |
| 08/14/2026 18:31 | 1 | 27.80 |
| 08/14/2026 18:30 | 20 | 27.79 |
| 08/14/2026 18:30 | 3 | 27.79 |
| 08/14/2026 18:30 | 3 | 27.79 |
| 08/14/2026 18:30 | 3 | 27.79 |
| 08/14/2026 18:30 | 131 | 27.79 |
| 08/14/2026 18:30 | 68 | 27.79 |
| 08/14/2026 18:30 | 1 | 27.79 |
| 08/14/2026 18:29 | 100 | 27.79 |
| 08/14/2026 18:29 | 18 | 27.79 |
| 08/14/2026 18:29 | 5 | 27.79 |
| 08/14/2026 18:29 | 18 | 27.80 |
| 08/14/2026 18:29 | 3 | 27.80 |
| 08/14/2026 18:29 | 18 | 27.80 |
| 08/14/2026 18:29 | 100 | 27.80 |
| 08/14/2026 18:29 | 20 | 27.80 |
| 08/14/2026 18:29 | 100 | 27.80 |
| 08/14/2026 18:29 | 9 | 27.80 |
| 08/14/2026 18:29 | 91 | 27.80 |
| 08/14/2026 18:29 | 109 | 27.80 |
| 08/14/2026 18:29 | 219 | 27.80 |
| 08/14/2026 18:29 | 100 | 27.80 |
| 08/14/2026 18:29 | 5156 | 27.80 |
| 08/14/2026 18:29 | 3775 | 27.80 |
| 08/14/2026 18:29 | 1 | 27.81 |
| 08/14/2026 18:29 | 100 | 27.81 |
| 08/14/2026 18:28 | 200 | 27.81 |
| 08/14/2026 18:28 | 12 | 27.815 |
| 08/14/2026 18:28 | 12 | 27.815 |
| 08/14/2026 18:27 | 10 | 27.81 |
| 08/14/2026 18:27 | 10 | 27.81 |
| 08/14/2026 18:27 | 100 | 27.81 |
| 08/14/2026 18:27 | 100 | 27.81 |
| 08/14/2026 18:27 | 70 | 27.81 |
| 08/14/2026 18:26 | 7 | 27.82 |
| 08/14/2026 18:26 | 25 | 27.82 |
| 08/14/2026 18:26 | 15 | 27.82 |
| 08/14/2026 18:26 | 8 | 27.82 |
| 08/14/2026 18:26 | 13 | 27.82 |
| 08/14/2026 18:26 | 20 | 27.82 |
| 08/14/2026 18:26 | 17 | 27.82 |
| 08/14/2026 18:24 | 42 | 27.81 |
| 08/14/2026 18:24 | 10 | 27.81 |
| 08/14/2026 18:24 | 10 | 27.81 |
| 08/14/2026 18:24 | 4 | 27.81 |
| 08/14/2026 18:24 | 100 | 27.81 |
| 08/14/2026 18:23 | 50 | 27.81 |
| 08/14/2026 18:23 | 50 | 27.81 |
| 08/14/2026 18:23 | 75 | 27.81 |
| 08/14/2026 18:23 | 100 | 27.81 |
| 08/14/2026 18:23 | 100 | 27.81 |
| 08/14/2026 18:23 | 25 | 27.81 |
| 08/14/2026 18:23 | 100 | 27.81 |
| 08/14/2026 18:23 | 38 | 27.81 |
| 08/14/2026 18:23 | 23 | 27.81 |
| 08/14/2026 18:23 | 100 | 27.81 |
| 08/14/2026 18:23 | 5 | 27.81 |
| 08/14/2026 18:23 | 70 | 27.81 |
| 08/14/2026 18:22 | 6 | 27.82 |
| 08/14/2026 18:20 | 1 | 27.81 |
| 08/14/2026 18:20 | 3 | 27.81 |
| 08/14/2026 18:20 | 2 | 27.81 |
| 08/14/2026 18:20 | 2 | 27.81 |
| 08/14/2026 18:20 | 5 | 27.81 |
| 08/14/2026 18:20 | 18 | 27.81 |
| 08/14/2026 18:20 | 10 | 27.81 |
| 08/14/2026 18:20 | 5 | 27.81 |
| 08/14/2026 18:19 | 10 | 27.81 |
| 08/14/2026 18:19 | 38 | 27.81 |
| 08/14/2026 18:19 | 20 | 27.81 |
| 08/14/2026 18:19 | 24 | 27.81 |
| 08/14/2026 18:19 | 56 | 27.81 |
| 08/14/2026 18:19 | 44 | 27.81 |
| 08/14/2026 18:19 | 52 | 27.82 |
| 08/14/2026 18:19 | 40 | 27.82 |
| 08/14/2026 18:19 | 2 | 27.82 |
| 08/14/2026 18:19 | 70 | 27.82 |
| 08/14/2026 18:19 | 12 | 27.82 |
| 08/14/2026 18:19 | 2 | 27.82 |
| 08/14/2026 18:19 | 100 | 27.82 |
| 08/14/2026 18:19 | 32 | 27.82 |
| 08/14/2026 18:19 | 45 | 27.82 |
| 08/14/2026 18:19 | 6 | 27.82 |
| 08/14/2026 18:19 | 44 | 27.82 |
| 08/14/2026 18:19 | 116 | 27.82 |
| 08/14/2026 18:17 | 137 | 27.825 |
| 08/14/2026 18:17 | 44 | 27.82 |
| 08/14/2026 18:17 | 8 | 27.82 |
| 08/14/2026 18:17 | 92 | 27.82 |
| 08/14/2026 18:17 | 8 | 27.82 |
| 08/14/2026 18:17 | 9 | 27.82 |
| 08/14/2026 18:17 | 3 | 27.82 |
| 08/14/2026 18:17 | 5 | 27.82 |
| 08/14/2026 18:17 | 83 | 27.82 |
| 08/14/2026 18:17 | 42 | 27.82 |
| 08/14/2026 18:17 | 45 | 27.82 |
| 08/14/2026 18:17 | 11 | 27.82 |
| 08/14/2026 18:17 | 100 | 27.82 |
| 08/14/2026 18:17 | 2 | 27.82 |
| 08/14/2026 18:17 | 2 | 27.82 |
| 08/14/2026 18:17 | 2 | 27.82 |
| 08/14/2026 18:17 | 100 | 27.82 |
| 08/14/2026 18:17 | 100 | 27.825 |
| 08/14/2026 18:15 | 9 | 27.83 |
| 08/14/2026 18:15 | 140 | 27.83 |
| 08/14/2026 18:15 | 18 | 27.84 |
| 08/14/2026 18:15 | 10 | 27.84 |
| 08/14/2026 18:15 | 100 | 27.84 |
| 08/14/2026 18:15 | 37 | 27.84 |
| 08/14/2026 18:15 | 1 | 27.84 |
| 08/14/2026 18:15 | 17 | 27.84 |
| 08/14/2026 18:14 | 100 | 27.83 |
| 08/14/2026 18:14 | 9 | 27.835 |
| 08/14/2026 18:14 | 100 | 27.84 |
| 08/14/2026 18:14 | 2 | 27.84 |
| 08/14/2026 18:14 | 17 | 27.84 |
| 08/14/2026 18:14 | 1 | 27.84 |
| 08/14/2026 18:13 | 100 | 27.83 |
| 08/14/2026 18:13 | 37 | 27.83 |
| 08/14/2026 18:13 | 100 | 27.83 |
| 08/14/2026 18:13 | 21 | 27.83 |
| 08/14/2026 18:13 | 9 | 27.83 |
| 08/14/2026 18:13 | 22 | 27.83 |
| 08/14/2026 18:13 | 6 | 27.83 |
| 08/14/2026 18:13 | 1 | 27.83 |
| 08/14/2026 18:13 | 3 | 27.83 |
| 08/14/2026 18:13 | 1 | 27.83 |
| 08/14/2026 18:12 | 9 | 27.82 |
| 08/14/2026 18:12 | 2 | 27.82 |
| 08/14/2026 18:11 | 3 | 27.81 |
| 08/14/2026 18:11 | 4 | 27.81 |
| 08/14/2026 18:11 | 16 | 27.81 |
| 08/14/2026 18:11 | 27 | 27.81 |
| 08/14/2026 18:11 | 52 | 27.81 |
| 08/14/2026 18:09 | 3 | 27.82 |
| 08/14/2026 18:09 | 28 | 27.82 |
| 08/14/2026 18:09 | 30 | 27.82 |
| 08/14/2026 18:09 | 70 | 27.82 |
| 08/14/2026 18:09 | 6 | 27.82 |
| 08/14/2026 18:08 | 23 | 27.83 |
| 08/14/2026 18:08 | 32 | 27.83 |
| 08/14/2026 18:08 | 68 | 27.83 |
| 08/14/2026 18:08 | 70 | 27.83 |
| 08/14/2026 18:08 | 100 | 27.83 |
| 08/14/2026 18:08 | 80 | 27.84 |
| 08/14/2026 18:08 | 20 | 27.84 |
| 08/14/2026 18:08 | 100 | 27.84 |
| 08/14/2026 18:08 | 4 | 27.84 |
| 08/14/2026 18:08 | 22 | 27.84 |
| 08/14/2026 18:08 | 34 | 27.84 |
| 08/14/2026 18:08 | 13 | 27.84 |
| 08/14/2026 18:08 | 53 | 27.84 |
| 08/14/2026 18:08 | 87 | 27.84 |
| 08/14/2026 18:08 | 10 | 27.84 |
| 08/14/2026 18:08 | 125 | 27.83 |
| 08/14/2026 18:08 | 42 | 27.83 |
| 08/14/2026 18:08 | 10 | 27.83 |
| 08/14/2026 18:08 | 5 | 27.83 |
| 08/14/2026 18:08 | 53 | 27.82 |
| 08/14/2026 18:08 | 53 | 27.82 |
| 08/14/2026 18:08 | 100 | 27.82 |
| 08/14/2026 18:08 | 7 | 27.82 |
| 08/14/2026 18:08 | 40 | 27.82 |
| 08/14/2026 18:08 | 53 | 27.82 |
| 08/14/2026 18:08 | 34 | 27.82 |
| 08/14/2026 18:08 | 100 | 27.82 |
| 08/14/2026 18:08 | 100 | 27.815 |
| 08/14/2026 18:08 | 100 | 27.81 |
| 08/14/2026 18:08 | 2 | 27.81 |
| 08/14/2026 18:08 | 100 | 27.81 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 54 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 54 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 20 | 27.80 |
| 08/14/2026 18:08 | 58 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.80 |
| 08/14/2026 18:08 | 18 | 27.80 |
| 08/14/2026 18:08 | 20 | 27.80 |
| 08/14/2026 18:08 | 100 | 27.795 |
| 08/14/2026 18:07 | 1 | 27.79 |
| 08/14/2026 18:07 | 100 | 27.78 |
| 08/14/2026 18:07 | 20 | 27.77 |
| 08/14/2026 18:06 | 9 | 27.77 |
| 08/14/2026 18:06 | 1 | 27.77 |
| 08/14/2026 18:06 | 4 | 27.77 |
| 08/14/2026 18:05 | 100 | 27.78 |
| 08/14/2026 18:05 | 2 | 27.78 |
| 08/14/2026 18:04 | 20 | 27.79 |
| 08/14/2026 18:04 | 120 | 27.79 |
| 08/14/2026 18:04 | 2 | 27.79 |
| 08/14/2026 18:04 | 60 | 27.79 |
| 08/14/2026 18:04 | 18 | 27.79 |
| 08/14/2026 18:03 | 36 | 27.79 |
| 08/14/2026 18:02 | 100 | 27.79 |
| 08/14/2026 18:02 | 2 | 27.79 |
| 08/14/2026 18:02 | 3 | 27.79 |
| 08/14/2026 18:01 | 2 | 27.81 |
| 08/14/2026 18:01 | 6 | 27.81 |
| 08/14/2026 18:01 | 10 | 27.81 |
| 08/14/2026 18:01 | 100 | 27.81 |
| 08/14/2026 18:01 | 11 | 27.82 |
| 08/14/2026 17:59 | 1 | 27.82 |
| 08/14/2026 17:58 | 8 | 27.82 |
| 08/14/2026 17:58 | 20 | 27.82 |
| 08/14/2026 17:58 | 1 | 27.82 |
| 08/14/2026 17:58 | 1 | 27.82 |
| 08/14/2026 17:58 | 22 | 27.82 |
| 08/14/2026 17:58 | 78 | 27.82 |
| 08/14/2026 17:58 | 30 | 27.82 |
| 08/14/2026 17:58 | 56 | 27.82 |
| 08/14/2026 17:58 | 44 | 27.82 |
| 08/14/2026 17:58 | 100 | 27.82 |
| 08/14/2026 17:57 | 4 | 27.805 |
| 08/14/2026 17:56 | 1 | 27.82 |
| 08/14/2026 17:55 | 73 | 27.83 |
| 08/14/2026 17:55 | 21 | 27.83 |
| 08/14/2026 17:54 | 6 | 27.83 |
| 08/14/2026 17:54 | 19 | 27.84 |
| 08/14/2026 17:54 | 25 | 27.84 |
| 08/14/2026 17:54 | 100 | 27.84 |
| 08/14/2026 17:54 | 44 | 27.84 |
| 08/14/2026 17:54 | 6 | 27.84 |
| 08/14/2026 17:54 | 75 | 27.84 |
| 08/14/2026 17:54 | 84 | 27.85 |
| 08/14/2026 17:54 | 2 | 27.85 |
| 08/14/2026 17:53 | 100 | 27.86 |
| 08/14/2026 17:53 | 100 | 27.86 |
| 08/14/2026 17:53 | 100 | 27.86 |
| 08/14/2026 17:53 | 2 | 27.86 |
| 08/14/2026 17:53 | 36 | 27.86 |
| 08/14/2026 17:53 | 6 | 27.86 |
| 08/14/2026 17:53 | 100 | 27.86 |
| 08/14/2026 17:53 | 12 | 27.86 |
| 08/14/2026 17:53 | 1 | 27.86 |
| 08/14/2026 17:52 | 38 | 27.87 |
| 08/14/2026 17:52 | 1 | 27.87 |
| 08/14/2026 17:52 | 40 | 27.87 |
| 08/14/2026 17:51 | 1 | 27.88 |
| 08/14/2026 17:50 | 1 | 27.88 |
| 08/14/2026 17:50 | 2 | 27.88 |
| 08/14/2026 17:50 | 52 | 27.88 |
| 08/14/2026 17:50 | 48 | 27.88 |
| 08/14/2026 17:50 | 100 | 27.88 |
| 08/14/2026 17:48 | 100 | 27.88 |
| 08/14/2026 17:48 | 2 | 27.88 |
| 08/14/2026 17:48 | 10 | 27.88 |
| 08/14/2026 17:48 | 20 | 27.89 |
| 08/14/2026 17:48 | 5 | 27.89 |
| 08/14/2026 17:48 | 1 | 27.89 |
| 08/14/2026 17:48 | 1 | 27.89 |
| 08/14/2026 17:48 | 100 | 27.87 |
| 08/14/2026 17:48 | 2 | 27.87 |
| 08/14/2026 17:48 | 11 | 27.87 |
| 08/14/2026 17:46 | 100 | 27.88 |
| 08/14/2026 17:46 | 171 | 27.885 |
| 08/14/2026 17:46 | 19 | 27.88 |
| 08/14/2026 17:46 | 5 | 27.88 |
| 08/14/2026 17:46 | 5 | 27.88 |
| 08/14/2026 17:46 | 1 | 27.87 |
| 08/14/2026 17:46 | 1 | 27.87 |
| 08/14/2026 17:46 | 20 | 27.87 |
| 08/14/2026 17:46 | 25 | 27.86 |
| 08/14/2026 17:46 | 25 | 27.86 |
| 08/14/2026 17:46 | 91 | 27.86 |
| 08/14/2026 17:46 | 9 | 27.86 |
| 08/14/2026 17:44 | 38 | 27.855 |
| 08/14/2026 17:43 | 20 | 27.86 |
| 08/14/2026 17:43 | 100 | 27.86 |
| 08/14/2026 17:43 | 1 | 27.86 |
| 08/14/2026 17:43 | 1 | 27.86 |
| 08/14/2026 17:43 | 1 | 27.86 |
| 08/14/2026 17:43 | 24 | 27.85 |
| 08/14/2026 17:43 | 100 | 27.85 |
| 08/14/2026 17:43 | 195 | 27.85 |
| 08/14/2026 17:42 | 6 | 27.84 |
| 08/14/2026 17:42 | 38 | 27.84 |
| 08/14/2026 17:40 | 100 | 27.84 |
| 08/14/2026 17:40 | 60 | 27.84 |
| 08/14/2026 17:40 | 10 | 27.84 |
| 08/14/2026 17:40 | 7 | 27.84 |
| 08/14/2026 17:40 | 5 | 27.84 |
| 08/14/2026 17:40 | 5 | 27.84 |
| 08/14/2026 17:40 | 1 | 27.84 |
| 08/14/2026 17:40 | 38 | 27.85 |
| 08/14/2026 17:40 | 56 | 27.85 |
| 08/14/2026 17:40 | 9 | 27.85 |
| 08/14/2026 17:37 | 1 | 27.85 |
| 08/14/2026 17:37 | 100 | 27.85 |
| 08/14/2026 17:37 | 100 | 27.85 |
| 08/14/2026 17:37 | 4 | 27.85 |
| 08/14/2026 17:34 | 50 | 27.86 |
| 08/14/2026 17:34 | 37 | 27.87 |
| 08/14/2026 17:34 | 63 | 27.87 |
| 08/14/2026 17:34 | 100 | 27.87 |
| 08/14/2026 17:34 | 3 | 27.87 |
| 08/14/2026 17:34 | 100 | 27.87 |
| 08/14/2026 17:34 | 10 | 27.87 |
| 08/14/2026 17:34 | 124 | 27.87 |
| 08/14/2026 17:34 | 41 | 27.87 |
| 08/14/2026 17:34 | 60 | 27.87 |
| 08/14/2026 17:34 | 75 | 27.87 |
| 08/14/2026 17:33 | 1 | 27.87 |
| 08/14/2026 17:33 | 31 | 27.87 |
| 08/14/2026 17:33 | 10 | 27.88 |
| 08/14/2026 17:33 | 1 | 27.88 |
| 08/14/2026 17:33 | 69 | 27.87 |
| 08/14/2026 17:33 | 4 | 27.87 |
| 08/14/2026 17:33 | 100 | 27.87 |
| 08/14/2026 17:33 | 3 | 27.87 |
| 08/14/2026 17:32 | 47 | 27.88 |
| 08/14/2026 17:32 | 8 | 27.88 |
| 08/14/2026 17:32 | 1 | 27.88 |
| 08/14/2026 17:31 | 4 | 27.88 |
| 08/14/2026 17:31 | 100 | 27.88 |
| 08/14/2026 17:31 | 6 | 27.88 |
| 08/14/2026 17:31 | 5 | 27.88 |
| 08/14/2026 17:30 | 100 | 27.89 |
| 08/14/2026 17:30 | 4 | 27.89 |
| 08/14/2026 17:30 | 100 | 27.89 |
| 08/14/2026 17:30 | 9 | 27.89 |
| 08/14/2026 17:30 | 12 | 27.89 |
| 08/14/2026 17:29 | 100 | 27.905 |
| 08/14/2026 17:29 | 100 | 27.91 |
| 08/14/2026 17:29 | 100 | 27.91 |
| 08/14/2026 17:29 | 5 | 27.91 |
| 08/14/2026 17:29 | 6 | 27.91 |
| 08/14/2026 17:29 | 9 | 27.92 |
| 08/14/2026 17:29 | 58 | 27.92 |
| 08/14/2026 17:28 | 58 | 27.92 |
| 08/14/2026 17:28 | 10 | 27.92 |
| 08/14/2026 17:28 | 73 | 27.92 |
| 08/14/2026 17:28 | 111 | 27.92 |
| 08/14/2026 17:28 | 16 | 27.92 |
| 08/14/2026 17:28 | 2 | 27.92 |
| 08/14/2026 17:28 | 81 | 27.92 |
| 08/14/2026 17:28 | 19 | 27.92 |
| 08/14/2026 17:27 | 100 | 27.93 |
| 08/14/2026 17:27 | 18 | 27.93 |
| 08/14/2026 17:27 | 20 | 27.93 |
| 08/14/2026 17:26 | 30 | 27.93 |
| 08/14/2026 17:26 | 70 | 27.93 |
| 08/14/2026 17:26 | 30 | 27.93 |
| 08/14/2026 17:25 | 10 | 27.93 |
| 08/14/2026 17:25 | 38 | 27.93 |
| 08/14/2026 17:25 | 1 | 27.93 |
| 08/14/2026 17:25 | 61 | 27.93 |
| 08/14/2026 17:25 | 39 | 27.93 |
| 08/14/2026 17:25 | 11 | 27.93 |
| 08/14/2026 17:25 | 50 | 27.93 |
| 08/14/2026 17:25 | 1 | 27.93 |
| 08/14/2026 17:25 | 10 | 27.93 |
| 08/14/2026 17:25 | 93 | 27.93 |
| 08/14/2026 17:25 | 7 | 27.93 |
| 08/14/2026 17:24 | 1 | 27.935 |
| 08/14/2026 17:24 | 10 | 27.93 |
| 08/14/2026 17:24 | 14 | 27.93 |
| 08/14/2026 17:24 | 100 | 27.93 |
| 08/14/2026 17:24 | 100 | 27.93 |
| 08/14/2026 17:24 | 100 | 27.93 |
| 08/14/2026 17:24 | 29 | 27.93 |
| 08/14/2026 17:24 | 25 | 27.93 |
| 08/14/2026 17:24 | 100 | 27.93 |
| 08/14/2026 17:24 | 29 | 27.93 |
| 08/14/2026 17:24 | 25 | 27.93 |
| 08/14/2026 17:24 | 100 | 27.93 |
| 08/14/2026 17:24 | 52 | 27.93 |
| 08/14/2026 17:24 | 42 | 27.93 |
| 08/14/2026 17:24 | 7 | 27.93 |
| 08/14/2026 17:24 | 100 | 27.93 |
| 08/14/2026 17:24 | 14 | 27.93 |
| 08/14/2026 17:24 | 7 | 27.92 |
| 08/14/2026 17:24 | 1 | 27.92 |
| 08/14/2026 17:23 | 10 | 27.93 |
| 08/14/2026 17:23 | 3 | 27.93 |
| 08/14/2026 17:23 | 10 | 27.93 |
| 08/14/2026 17:23 | 8 | 27.93 |
| 08/14/2026 17:23 | 4 | 27.93 |
| 08/14/2026 17:23 | 9 | 27.93 |
| 08/14/2026 17:23 | 8 | 27.93 |
| 08/14/2026 17:23 | 25 | 27.93 |
| 08/14/2026 17:23 | 34 | 27.93 |
| 08/14/2026 17:23 | 51 | 27.93 |
| 08/14/2026 17:23 | 2 | 27.93 |
| 08/14/2026 17:22 | 2 | 27.92 |
| 08/14/2026 17:22 | 8 | 27.92 |
| 08/14/2026 17:22 | 1 | 27.92 |
| 08/14/2026 17:22 | 1 | 27.92 |
| 08/14/2026 17:22 | 46 | 27.91 |
| 08/14/2026 17:22 | 100 | 27.91 |
| 08/14/2026 17:22 | 1 | 27.91 |
| 08/14/2026 17:22 | 26 | 27.91 |
| 08/14/2026 17:21 | 26 | 27.91 |
| 08/14/2026 17:21 | 5 | 27.91 |
| 08/14/2026 17:21 | 2 | 27.91 |
| 08/14/2026 17:21 | 100 | 27.90 |
| 08/14/2026 17:21 | 100 | 27.895 |
| 08/14/2026 17:21 | 100 | 27.90 |
| 08/14/2026 17:21 | 100 | 27.90 |
| 08/14/2026 17:21 | 100 | 27.90 |
| 08/14/2026 17:21 | 4 | 27.90 |
| 08/14/2026 17:21 | 10 | 27.90 |
| 08/14/2026 17:21 | 100 | 27.90 |
| 08/14/2026 17:21 | 5 | 27.91 |
| 08/14/2026 17:21 | 63 | 27.91 |
| 08/14/2026 17:21 | 1 | 27.91 |
| 08/14/2026 17:21 | 5 | 27.91 |
| 08/14/2026 17:20 | 9 | 27.90 |
| 08/14/2026 17:20 | 2 | 27.90 |
| 08/14/2026 17:20 | 1 | 27.90 |
| 08/14/2026 17:20 | 10 | 27.89 |
| 08/14/2026 17:20 | 100 | 27.89 |
| 08/14/2026 17:20 | 19 | 27.89 |
| 08/14/2026 17:20 | 5 | 27.88 |
| 08/14/2026 17:19 | 100 | 27.88 |
| 08/14/2026 17:19 | 91 | 27.87 |
| 08/14/2026 17:19 | 100 | 27.87 |
| 08/14/2026 17:19 | 100 | 27.87 |
| 08/14/2026 17:19 | 20 | 27.88 |
| 08/14/2026 17:19 | 100 | 27.88 |
| 08/14/2026 17:19 | 5 | 27.88 |
| 08/14/2026 17:19 | 40 | 27.88 |
| 08/14/2026 17:19 | 10 | 27.88 |
| 08/14/2026 17:19 | 25 | 27.88 |
| 08/14/2026 17:18 | 1 | 27.89 |
| 08/14/2026 17:18 | 10 | 27.88 |
| 08/14/2026 17:18 | 10 | 27.88 |
| 08/14/2026 17:18 | 1 | 27.88 |
| 08/14/2026 17:18 | 1 | 27.88 |
| 08/14/2026 17:18 | 63 | 27.87 |
| 08/14/2026 17:18 | 49 | 27.86 |
| 08/14/2026 17:18 | 51 | 27.86 |
| 08/14/2026 17:18 | 25 | 27.86 |
| 08/14/2026 17:18 | 100 | 27.86 |
| 08/14/2026 17:18 | 25 | 27.86 |
| 08/14/2026 17:18 | 25 | 27.86 |
| 08/14/2026 17:18 | 2 | 27.86 |
| 08/14/2026 17:18 | 25 | 27.86 |
| 08/14/2026 17:18 | 100 | 27.86 |
| 08/14/2026 17:18 | 100 | 27.86 |
| 08/14/2026 17:18 | 15 | 27.86 |
| 08/14/2026 17:18 | 100 | 27.86 |
| 08/14/2026 17:18 | 1 | 27.85 |
| 08/14/2026 17:18 | 1 | 27.85 |
| 08/14/2026 17:18 | 100 | 27.85 |
| 08/14/2026 17:18 | 25 | 27.85 |
| 08/14/2026 17:18 | 25 | 27.85 |
| 08/14/2026 17:18 | 8 | 27.85 |
| 08/14/2026 17:18 | 66 | 27.85 |
| 08/14/2026 17:18 | 9 | 27.85 |
| 08/14/2026 17:18 | 25 | 27.85 |
| 08/14/2026 17:18 | 100 | 27.85 |
| 08/14/2026 17:18 | 100 | 27.85 |
| 08/14/2026 17:18 | 51 | 27.85 |
| 08/14/2026 17:18 | 2 | 27.85 |
| 08/14/2026 17:18 | 1 | 27.85 |
| 08/14/2026 17:18 | 1 | 27.85 |
| 08/14/2026 17:18 | 144 | 27.845 |
| 08/14/2026 17:17 | 100 | 27.845 |
| 08/14/2026 17:17 | 1 | 27.85 |
| 08/14/2026 17:17 | 1 | 27.84 |
| 08/14/2026 17:16 | 52 | 27.83 |
| 08/14/2026 17:16 | 1 | 27.83 |
| 08/14/2026 17:15 | 4 | 27.83 |
| 08/14/2026 17:15 | 1 | 27.83 |
| 08/14/2026 17:15 | 100 | 27.84 |
| 08/14/2026 17:15 | 7 | 27.84 |
| 08/14/2026 17:15 | 100 | 27.84 |
| 08/14/2026 17:15 | 2 | 27.85 |
| 08/14/2026 17:15 | 10 | 27.85 |
| 08/14/2026 17:14 | 1 | 27.86 |
| 08/14/2026 17:14 | 1 | 27.86 |
| 08/14/2026 17:14 | 1 | 27.86 |
| 08/14/2026 17:13 | 42 | 27.86 |
| 08/14/2026 17:13 | 7 | 27.86 |
| 08/14/2026 17:13 | 5 | 27.86 |
| 08/14/2026 17:13 | 100 | 27.86 |
| 08/14/2026 17:13 | 2 | 27.86 |
| 08/14/2026 17:13 | 10 | 27.86 |
| 08/14/2026 17:12 | 1 | 27.865 |
| 08/14/2026 17:12 | 100 | 27.865 |
| 08/14/2026 17:12 | 38 | 27.87 |
| 08/14/2026 17:12 | 5 | 27.86 |
| 08/14/2026 17:12 | 23 | 27.85 |
| 08/14/2026 17:12 | 1 | 27.85 |
| 08/14/2026 17:11 | 100 | 27.85 |
| 08/14/2026 17:11 | 100 | 27.85 |
| 08/14/2026 17:11 | 24 | 27.85 |
| 08/14/2026 17:11 | 10 | 27.85 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 9 | 27.84 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 10 | 27.83 |
| 08/14/2026 17:11 | 10 | 27.83 |
| 08/14/2026 17:11 | 3 | 27.83 |
| 08/14/2026 17:10 | 20 | 27.84 |
| 08/14/2026 17:10 | 20 | 27.84 |
| 08/14/2026 17:10 | 80 | 27.84 |
| 08/14/2026 17:10 | 20 | 27.84 |
| 08/14/2026 17:10 | 100 | 27.83 |
| 08/14/2026 17:10 | 15 | 27.83 |
| 08/14/2026 17:10 | 2 | 27.83 |
| 08/14/2026 17:10 | 5 | 27.83 |
| 08/14/2026 17:09 | 100 | 27.825 |
| 08/14/2026 17:09 | 5 | 27.82 |
| 08/14/2026 17:09 | 11 | 27.82 |
| 08/14/2026 17:09 | 14 | 27.82 |
| 08/14/2026 17:09 | 5 | 27.82 |
| 08/14/2026 17:09 | 95 | 27.82 |
| 08/14/2026 17:09 | 5 | 27.82 |
| 08/14/2026 17:09 | 5 | 27.81 |
| 08/14/2026 17:08 | 75 | 27.80 |
| 08/14/2026 17:08 | 25 | 27.80 |
| 08/14/2026 17:08 | 100 | 27.80 |
| 08/14/2026 17:08 | 10 | 27.81 |
| 08/14/2026 17:08 | 100 | 27.82 |
| 08/14/2026 17:08 | 49 | 27.82 |
| 08/14/2026 17:08 | 10 | 27.82 |
| 08/14/2026 17:08 | 100 | 27.84 |
| 08/14/2026 17:08 | 100 | 27.84 |
| 08/14/2026 17:08 | 100 | 27.85 |
| 08/14/2026 17:08 | 10 | 27.86 |
| 08/14/2026 17:08 | 1 | 27.86 |
| 08/14/2026 17:08 | 5 | 27.86 |
| 08/14/2026 17:08 | 1 | 27.86 |
| 08/14/2026 17:08 | 48 | 27.86 |
| 08/14/2026 17:08 | 52 | 27.86 |
| 08/14/2026 17:08 | 60 | 27.86 |
| 08/14/2026 17:08 | 2 | 27.86 |
| 08/14/2026 17:08 | 20 | 27.86 |
| 08/14/2026 17:08 | 20 | 27.86 |
| 08/14/2026 17:08 | 3 | 27.86 |
| 08/14/2026 17:08 | 10 | 27.86 |
| 08/14/2026 17:07 | 10 | 27.87 |
| 08/14/2026 17:06 | 100 | 27.87 |
| 08/14/2026 17:06 | 100 | 27.86 |
| 08/14/2026 17:06 | 9 | 27.86 |
| 08/14/2026 17:06 | 91 | 27.86 |
| 08/14/2026 17:06 | 100 | 27.86 |
| 08/14/2026 17:06 | 100 | 27.86 |
| 08/14/2026 17:06 | 9 | 27.86 |
| 08/14/2026 17:06 | 38 | 27.87 |
| 08/14/2026 17:05 | 100 | 27.87 |
| 08/14/2026 17:05 | 100 | 27.87 |
| 08/14/2026 17:05 | 100 | 27.87 |
| 08/14/2026 17:04 | 100 | 27.86 |
| 08/14/2026 17:04 | 100 | 27.86 |
| 08/14/2026 17:04 | 100 | 27.86 |
| 08/14/2026 17:04 | 38 | 27.865 |
| 08/14/2026 17:04 | 38 | 27.865 |
| 08/14/2026 17:04 | 5 | 27.87 |
| 08/14/2026 17:04 | 38 | 27.86 |
| 08/14/2026 17:03 | 100 | 27.855 |
| 08/14/2026 17:02 | 1 | 27.86 |
| 08/14/2026 17:02 | 10 | 27.86 |
| 08/14/2026 17:02 | 99 | 27.85 |
| 08/14/2026 17:02 | 100 | 27.85 |
| 08/14/2026 17:02 | 100 | 27.84 |
| 08/14/2026 17:02 | 3 | 27.84 |
| 08/14/2026 17:02 | 100 | 27.84 |
| 08/14/2026 17:01 | 10 | 27.85 |
| 08/14/2026 17:01 | 2 | 27.85 |
| 08/14/2026 17:01 | 300 | 27.85 |
| 08/14/2026 17:01 | 1 | 27.86 |
| 08/14/2026 17:01 | 29 | 27.85 |
| 08/14/2026 17:01 | 10 | 27.85 |
| 08/14/2026 17:01 | 16 | 27.84 |
| 08/14/2026 17:00 | 70 | 27.84 |
| 08/14/2026 17:00 | 100 | 27.84 |
| 08/14/2026 17:00 | 93 | 27.83 |
| 08/14/2026 17:00 | 66 | 27.83 |
| 08/14/2026 17:00 | 40 | 27.83 |
| 08/14/2026 17:00 | 100 | 27.83 |
| 08/14/2026 17:00 | 68 | 27.83 |
| 08/14/2026 17:00 | 21 | 27.83 |
| 08/14/2026 17:00 | 30 | 27.83 |
| 08/14/2026 17:00 | 191 | 27.83 |
| 08/14/2026 17:00 | 100 | 27.83 |
| 08/14/2026 17:00 | 21 | 27.84 |
| 08/14/2026 17:00 | 125 | 27.84 |
| 08/14/2026 17:00 | 20 | 27.84 |
| 08/14/2026 17:00 | 100 | 27.83 |
| 08/14/2026 17:00 | 80 | 27.83 |
| 08/14/2026 17:00 | 15 | 27.83 |
| 08/14/2026 17:00 | 5 | 27.83 |
| 08/14/2026 17:00 | 100 | 27.83 |
| 08/14/2026 17:00 | 200 | 27.81 |
| 08/14/2026 17:00 | 2 | 27.81 |
| 08/14/2026 17:00 | 10 | 27.80 |
| 08/14/2026 17:00 | 5 | 27.79 |
| 08/14/2026 17:00 | 1 | 27.79 |
| 08/14/2026 17:00 | 4 | 27.79 |
| 08/14/2026 17:00 | 3 | 27.79 |
| 08/14/2026 16:59 | 56 | 27.79 |
| 08/14/2026 16:59 | 229 | 27.79 |
| 08/14/2026 16:59 | 4 | 27.79 |
| 08/14/2026 16:59 | 1 | 27.80 |
| 08/14/2026 16:59 | 100 | 27.80 |
| 08/14/2026 16:59 | 100 | 27.80 |
| 08/14/2026 16:59 | 100 | 27.81 |
| 08/14/2026 16:59 | 55 | 27.81 |
| 08/14/2026 16:59 | 5 | 27.81 |
| 08/14/2026 16:59 | 100 | 27.81 |
| 08/14/2026 16:59 | 80 | 27.81 |
| 08/14/2026 16:59 | 20 | 27.81 |
| 08/14/2026 16:59 | 10 | 27.80 |
| 08/14/2026 16:58 | 4 | 27.79 |
| 08/14/2026 16:58 | 5 | 27.79 |
| 08/14/2026 16:57 | 100 | 27.78 |
| 08/14/2026 16:57 | 100 | 27.78 |
| 08/14/2026 16:57 | 4 | 27.78 |
| 08/14/2026 16:57 | 100 | 27.77 |
| 08/14/2026 16:57 | 100 | 27.77 |
| 08/14/2026 16:57 | 100 | 27.77 |
| 08/14/2026 16:56 | 4 | 27.78 |
| 08/14/2026 16:56 | 4 | 27.78 |
| 08/14/2026 16:56 | 99 | 27.78 |
| 08/14/2026 16:54 | 1 | 27.78 |
| 08/14/2026 16:53 | 1 | 27.78 |
| 08/14/2026 16:53 | 3 | 27.81 |
| 08/14/2026 16:52 | 39 | 27.83 |
| 08/14/2026 16:52 | 61 | 27.83 |
| 08/14/2026 16:52 | 100 | 27.83 |
| 08/14/2026 16:52 | 13 | 27.83 |
| 08/14/2026 16:51 | 82 | 27.83 |
| 08/14/2026 16:51 | 18 | 27.84 |
| 08/14/2026 16:51 | 6 | 27.84 |
| 08/14/2026 16:51 | 44 | 27.84 |
| 08/14/2026 16:50 | 11 | 27.85 |
| 08/14/2026 16:50 | 6 | 27.85 |
| 08/14/2026 16:50 | 3 | 27.86 |
| 08/14/2026 16:49 | 13 | 27.87 |
| 08/14/2026 16:49 | 27 | 27.88 |
| 08/14/2026 16:49 | 9 | 27.88 |
| 08/14/2026 16:49 | 5 | 27.865 |
| 08/14/2026 16:49 | 3 | 27.86 |
| 08/14/2026 16:47 | 6 | 27.88 |
| 08/14/2026 16:47 | 100 | 27.88 |
| 08/14/2026 16:47 | 5 | 27.89 |
| 08/14/2026 16:47 | 87 | 27.89 |
| 08/14/2026 16:47 | 20 | 27.89 |
| 08/14/2026 16:47 | 84 | 27.90 |
| 08/14/2026 16:47 | 12 | 27.90 |
| 08/14/2026 16:47 | 12 | 27.90 |
| 08/14/2026 16:47 | 1 | 27.91 |
| 08/14/2026 16:46 | 3 | 27.89 |
| 08/14/2026 16:46 | 100 | 27.89 |
| 08/14/2026 16:46 | 8 | 27.89 |
| 08/14/2026 16:46 | 100 | 27.89 |
| 08/14/2026 16:46 | 89 | 27.89 |
| 08/14/2026 16:46 | 100 | 27.89 |
| 08/14/2026 16:46 | 9 | 27.89 |
| 08/14/2026 16:46 | 49 | 27.89 |
| 08/14/2026 16:46 | 40 | 27.89 |
| 08/14/2026 16:46 | 84 | 27.88 |
| 08/14/2026 16:46 | 1 | 27.86 |
| 08/14/2026 16:45 | 10 | 27.835 |
| 08/14/2026 16:45 | 5 | 27.835 |
| 08/14/2026 16:44 | 8 | 27.825 |
| 08/14/2026 16:44 | 100 | 27.83 |
| 08/14/2026 16:44 | 100 | 27.83 |
| 08/14/2026 16:44 | 99 | 27.84 |
| 08/14/2026 16:44 | 1 | 27.84 |
| 08/14/2026 16:43 | 72 | 27.85 |
| 08/14/2026 16:43 | 100 | 27.85 |
| 08/14/2026 16:43 | 14 | 27.86 |
| 08/14/2026 16:43 | 92 | 27.86 |
| 08/14/2026 16:43 | 8 | 27.86 |
| 08/14/2026 16:43 | 5 | 27.87 |
| 08/14/2026 16:43 | 20 | 27.87 |
| 08/14/2026 16:43 | 99 | 27.87 |
| 08/14/2026 16:43 | 1 | 27.87 |
| 08/14/2026 16:43 | 2 | 27.89 |
| 08/14/2026 16:42 | 100 | 27.87 |
| 08/14/2026 16:42 | 10 | 27.87 |
| 08/14/2026 16:42 | 11 | 27.87 |
| 08/14/2026 16:42 | 39 | 27.87 |
| 08/14/2026 16:42 | 61 | 27.87 |
| 08/14/2026 16:42 | 6 | 27.87 |
| 08/14/2026 16:42 | 100 | 27.87 |
| 08/14/2026 16:41 | 100 | 27.88 |
| 08/14/2026 16:41 | 21 | 27.88 |
| 08/14/2026 16:41 | 21 | 27.88 |
| 08/14/2026 16:41 | 100 | 27.88 |
| 08/14/2026 16:41 | 21 | 27.88 |
| 08/14/2026 16:41 | 15 | 27.88 |
| 08/14/2026 16:41 | 8 | 27.87 |
| 08/14/2026 16:41 | 100 | 27.87 |
| 08/14/2026 16:41 | 100 | 27.87 |
| 08/14/2026 16:41 | 8 | 27.86 |
| 08/14/2026 16:41 | 20 | 27.86 |
| 08/14/2026 16:41 | 100 | 27.86 |
| 08/14/2026 16:41 | 100 | 27.86 |
| 08/14/2026 16:41 | 20 | 27.86 |
| 08/14/2026 16:41 | 20 | 27.86 |
| 08/14/2026 16:41 | 3 | 27.86 |
| 08/14/2026 16:41 | 20 | 27.86 |
| 08/14/2026 16:41 | 100 | 27.86 |
| 08/14/2026 16:41 | 20 | 27.86 |
| 08/14/2026 16:41 | 20 | 27.86 |
| 08/14/2026 16:41 | 100 | 27.86 |
| 08/14/2026 16:41 | 80 | 27.86 |
| 08/14/2026 16:41 | 20 | 27.86 |
| 08/14/2026 16:41 | 10 | 27.86 |
| 08/14/2026 16:41 | 15 | 27.86 |
| 08/14/2026 16:41 | 16 | 27.86 |
| 08/14/2026 16:41 | 9 | 27.86 |
| 08/14/2026 16:39 | 7 | 27.85 |
| 08/14/2026 16:39 | 10 | 27.85 |
| 08/14/2026 16:39 | 100 | 27.85 |
| 08/14/2026 16:38 | 100 | 27.84 |
| 08/14/2026 16:38 | 4 | 27.83 |
| 08/14/2026 16:38 | 1 | 27.83 |
| 08/14/2026 16:37 | 3 | 27.84 |
| 08/14/2026 16:37 | 18 | 27.85 |
| 08/14/2026 16:37 | 38 | 27.85 |
| 08/14/2026 16:37 | 3 | 27.85 |
| 08/14/2026 16:37 | 3 | 27.85 |
| 08/14/2026 16:37 | 38 | 27.85 |
| 08/14/2026 16:37 | 100 | 27.85 |
| 08/14/2026 16:37 | 6 | 27.85 |
| 08/14/2026 16:36 | 58 | 27.85 |
| 08/14/2026 16:35 | 1 | 27.85 |
| 08/14/2026 16:35 | 43 | 27.85 |
| 08/14/2026 16:35 | 57 | 27.85 |
| 08/14/2026 16:35 | 37 | 27.84 |
| 08/14/2026 16:35 | 2 | 27.84 |
| 08/14/2026 16:35 | 100 | 27.84 |
| 08/14/2026 16:35 | 100 | 27.83 |
| 08/14/2026 16:35 | 21 | 27.83 |
| 08/14/2026 16:35 | 1 | 27.83 |
| 08/14/2026 16:35 | 100 | 27.83 |
| 08/14/2026 16:35 | 42 | 27.83 |
| 08/14/2026 16:35 | 35 | 27.83 |
| 08/14/2026 16:35 | 26 | 27.83 |
| 08/14/2026 16:35 | 5 | 27.83 |
| 08/14/2026 16:35 | 44 | 27.83 |
| 08/14/2026 16:34 | 100 | 27.83 |
| 08/14/2026 16:34 | 100 | 27.83 |
| 08/14/2026 16:34 | 100 | 27.82 |
| 08/14/2026 16:34 | 300 | 27.82 |
| 08/14/2026 16:34 | 100 | 27.82 |
| 08/14/2026 16:34 | 44 | 27.80 |
| 08/14/2026 16:34 | 100 | 27.80 |
| 08/14/2026 16:34 | 100 | 27.80 |
| 08/14/2026 16:34 | 100 | 27.80 |
| 08/14/2026 16:34 | 8 | 27.79 |
| 08/14/2026 16:34 | 9 | 27.79 |
| 08/14/2026 16:34 | 60 | 27.79 |
| 08/14/2026 16:34 | 76 | 27.79 |
| 08/14/2026 16:34 | 24 | 27.79 |
| 08/14/2026 16:34 | 100 | 27.79 |
| 08/14/2026 16:34 | 6 | 27.80 |
| 08/14/2026 16:33 | 100 | 27.81 |
| 08/14/2026 16:33 | 24 | 27.81 |
| 08/14/2026 16:33 | 100 | 27.81 |
| 08/14/2026 16:33 | 16 | 27.81 |
| 08/14/2026 16:33 | 84 | 27.81 |
| 08/14/2026 16:33 | 4 | 27.80 |
| 08/14/2026 16:32 | 54 | 27.81 |
| 08/14/2026 16:32 | 10 | 27.81 |
| 08/14/2026 16:32 | 2 | 27.81 |
| 08/14/2026 16:31 | 100 | 27.81 |
| 08/14/2026 16:31 | 1 | 27.81 |
| 08/14/2026 16:30 | 1 | 27.81 |
| 08/14/2026 16:30 | 1 | 27.81 |
| 08/14/2026 16:30 | 100 | 27.795 |
| 08/14/2026 16:30 | 100 | 27.79 |
| 08/14/2026 16:30 | 100 | 27.79 |
| 08/14/2026 16:30 | 1 | 27.79 |
| 08/14/2026 16:30 | 1 | 27.79 |
| 08/14/2026 16:30 | 4 | 27.78 |
| 08/14/2026 16:30 | 63 | 27.77 |
| 08/14/2026 16:30 | 100 | 27.77 |
| 08/14/2026 16:30 | 26 | 27.76 |
| 08/14/2026 16:30 | 100 | 27.76 |
| 08/14/2026 16:30 | 100 | 27.76 |
| 08/14/2026 16:30 | 37 | 27.76 |
| 08/14/2026 16:30 | 4 | 27.76 |
| 08/14/2026 16:30 | 10 | 27.76 |
| 08/14/2026 16:30 | 7 | 27.77 |
| 08/14/2026 16:29 | 1 | 27.77 |
| 08/14/2026 16:29 | 62 | 27.775 |
| 08/14/2026 16:29 | 1 | 27.77 |
| 08/14/2026 16:29 | 41 | 27.78 |
| 08/14/2026 16:28 | 22 | 27.78 |
| 08/14/2026 16:28 | 1 | 27.78 |
| 08/14/2026 16:27 | 50 | 27.77 |
| 08/14/2026 16:26 | 100 | 27.76 |
| 08/14/2026 16:26 | 1 | 27.77 |
| 08/14/2026 16:26 | 91 | 27.78 |
| 08/14/2026 16:26 | 8 | 27.78 |
| 08/14/2026 16:26 | 300 | 27.77 |
| 08/14/2026 16:25 | 100 | 27.755 |
| 08/14/2026 16:24 | 1 | 27.77 |
| 08/14/2026 16:24 | 100 | 27.77 |
| 08/14/2026 16:24 | 100 | 27.77 |
| 08/14/2026 16:24 | 100 | 27.77 |
| 08/14/2026 16:24 | 100 | 27.77 |
| 08/14/2026 16:24 | 6 | 27.78 |
| 08/14/2026 16:24 | 100 | 27.79 |
| 08/14/2026 16:24 | 10 | 27.80 |
| 08/14/2026 16:24 | 40 | 27.80 |
| 08/14/2026 16:24 | 100 | 27.80 |
| 08/14/2026 16:23 | 100 | 27.81 |
| 08/14/2026 16:23 | 19 | 27.82 |
| 08/14/2026 16:23 | 9 | 27.82 |
| 08/14/2026 16:23 | 68 | 27.84 |
| 08/14/2026 16:23 | 32 | 27.83 |
| 08/14/2026 16:22 | 112 | 27.82 |
| 08/14/2026 16:22 | 32 | 27.82 |
| 08/14/2026 16:22 | 1 | 27.83 |
| 08/14/2026 16:22 | 1 | 27.83 |
| 08/14/2026 16:22 | 3 | 27.83 |
| 08/14/2026 16:22 | 97 | 27.83 |
| 08/14/2026 16:22 | 2 | 27.83 |
| 08/14/2026 16:21 | 100 | 27.80 |
| 08/14/2026 16:21 | 97 | 27.80 |
| 08/14/2026 16:21 | 3 | 27.80 |
| 08/14/2026 16:21 | 1 | 27.80 |
| 08/14/2026 16:20 | 100 | 27.78 |
| 08/14/2026 16:20 | 100 | 27.78 |
| 08/14/2026 16:19 | 1 | 27.765 |
| 08/14/2026 16:19 | 38 | 27.77 |
| 08/14/2026 16:19 | 100 | 27.77 |
| 08/14/2026 16:19 | 85 | 27.78 |
| 08/14/2026 16:19 | 100 | 27.80 |
| 08/14/2026 16:19 | 7 | 27.82 |
| 08/14/2026 16:19 | 26 | 27.82 |
| 08/14/2026 16:19 | 12 | 27.83 |
| 08/14/2026 16:19 | 100 | 27.835 |
| 08/14/2026 16:19 | 2 | 27.84 |
| 08/14/2026 16:19 | 2 | 27.85 |
| 08/14/2026 16:19 | 15 | 27.85 |
| 08/14/2026 16:19 | 9 | 27.86 |
| 08/14/2026 16:19 | 15 | 27.86 |
| 08/14/2026 16:19 | 100 | 27.87 |
| 08/14/2026 16:18 | 21 | 27.87 |
| 08/14/2026 16:18 | 42 | 27.87 |
| 08/14/2026 16:18 | 58 | 27.87 |
| 08/14/2026 16:18 | 100 | 27.87 |
| 08/14/2026 16:17 | 100 | 27.87 |
| 08/14/2026 16:17 | 2 | 27.87 |
| 08/14/2026 16:17 | 56 | 27.87 |
| 08/14/2026 16:17 | 44 | 27.87 |
| 08/14/2026 16:17 | 56 | 27.87 |
| 08/14/2026 16:17 | 58 | 27.86 |
| 08/14/2026 16:17 | 100 | 27.86 |
| 08/14/2026 16:17 | 6 | 27.85 |
| 08/14/2026 16:17 | 8 | 27.85 |
| 08/14/2026 16:17 | 38 | 27.86 |
| 08/14/2026 16:17 | 38 | 27.86 |
| 08/14/2026 16:17 | 97 | 27.86 |
| 08/14/2026 16:17 | 143 | 27.86 |
| 08/14/2026 16:16 | 52 | 27.84 |
| 08/14/2026 16:16 | 100 | 27.84 |
| 08/14/2026 16:16 | 56 | 27.84 |
| 08/14/2026 16:16 | 100 | 27.83 |
| 08/14/2026 16:16 | 100 | 27.83 |
| 08/14/2026 16:16 | 8 | 27.82 |
| 08/14/2026 16:16 | 92 | 27.82 |
| 08/14/2026 16:16 | 8 | 27.82 |
| 08/14/2026 16:16 | 2 | 27.81 |
| 08/14/2026 16:16 | 1 | 27.81 |
| 08/14/2026 16:15 | 1 | 27.81 |
| 08/14/2026 16:15 | 1 | 27.81 |
| 08/14/2026 16:15 | 1 | 27.82 |
| 08/14/2026 16:15 | 1 | 27.82 |
| 08/14/2026 16:15 | 38 | 27.83 |
| 08/14/2026 16:14 | 10 | 27.82 |
| 08/14/2026 16:14 | 100 | 27.82 |
| 08/14/2026 16:14 | 20 | 27.82 |
| 08/14/2026 16:14 | 11 | 27.82 |
| 08/14/2026 16:14 | 3 | 27.83 |
| 08/14/2026 16:13 | 55 | 27.84 |
| 08/14/2026 16:13 | 70 | 27.83 |
| 08/14/2026 16:13 | 100 | 27.83 |
| 08/14/2026 16:13 | 100 | 27.83 |
| 08/14/2026 16:13 | 10 | 27.83 |
| 08/14/2026 16:13 | 1 | 27.815 |
| 08/14/2026 16:12 | 15 | 27.82 |
| 08/14/2026 16:12 | 12 | 27.83 |
| 08/14/2026 16:12 | 30 | 27.82 |
| 08/14/2026 16:12 | 86 | 27.82 |
| 08/14/2026 16:12 | 100 | 27.80 |
| 08/14/2026 16:12 | 8 | 27.80 |
| 08/14/2026 16:11 | 5 | 27.82 |
| 08/14/2026 16:11 | 24 | 27.82 |
| 08/14/2026 16:11 | 44 | 27.82 |
| 08/14/2026 16:11 | 2 | 27.81 |
| 08/14/2026 16:11 | 6 | 27.82 |
| 08/14/2026 16:11 | 100 | 27.82 |
| 08/14/2026 16:10 | 7 | 27.82 |
| 08/14/2026 16:10 | 4 | 27.83 |
| 08/14/2026 16:10 | 1 | 27.83 |
| 08/14/2026 16:10 | 95 | 27.83 |
| 08/14/2026 16:10 | 5 | 27.83 |
| 08/14/2026 16:10 | 1 | 27.83 |
| 08/14/2026 16:10 | 3 | 27.81 |
| 08/14/2026 16:10 | 91 | 27.80 |
| 08/14/2026 16:10 | 9 | 27.80 |
| 08/14/2026 16:10 | 40 | 27.80 |
| 08/14/2026 16:10 | 5 | 27.80 |
| 08/14/2026 16:10 | 20 | 27.80 |
| 08/14/2026 16:09 | 1 | 27.81 |
| 08/14/2026 16:09 | 100 | 27.82 |
| 08/14/2026 16:09 | 2 | 27.82 |
| 08/14/2026 16:09 | 98 | 27.82 |
| 08/14/2026 16:09 | 1 | 27.82 |
| 08/14/2026 16:09 | 30 | 27.81 |
| 08/14/2026 16:09 | 70 | 27.81 |
| 08/14/2026 16:09 | 100 | 27.81 |
| 08/14/2026 16:09 | 100 | 27.81 |
| 08/14/2026 16:09 | 100 | 27.80 |
| 08/14/2026 16:09 | 9 | 27.80 |
| 08/14/2026 16:09 | 52 | 27.80 |
| 08/14/2026 16:09 | 100 | 27.80 |
| 08/14/2026 16:09 | 24 | 27.80 |
| 08/14/2026 16:09 | 52 | 27.81 |
| 08/14/2026 16:09 | 9 | 27.81 |
| 08/14/2026 16:09 | 2 | 27.82 |
| 08/14/2026 16:08 | 100 | 27.81 |
| 08/14/2026 16:08 | 1 | 27.78 |
| 08/14/2026 16:08 | 2 | 27.78 |
| 08/14/2026 16:08 | 100 | 27.78 |
| 08/14/2026 16:07 | 100 | 27.755 |
| 08/14/2026 16:07 | 100 | 27.77 |
| 08/14/2026 16:07 | 200 | 27.77 |
| 08/14/2026 16:07 | 100 | 27.75 |
| 08/14/2026 16:07 | 38 | 27.75 |
| 08/14/2026 16:06 | 1 | 27.75 |
| 08/14/2026 16:06 | 1 | 27.75 |
| 08/14/2026 16:06 | 100 | 27.78 |
| 08/14/2026 16:06 | 24 | 27.75 |
| 08/14/2026 16:06 | 38 | 27.75 |
| 08/14/2026 16:06 | 38 | 27.75 |
| 08/14/2026 16:05 | 100 | 27.74 |
| 08/14/2026 16:05 | 100 | 27.74 |
| 08/14/2026 16:05 | 100 | 27.74 |
| 08/14/2026 16:05 | 100 | 27.76 |
| 08/14/2026 16:05 | 20 | 27.76 |
| 08/14/2026 16:05 | 39 | 27.75 |
| 08/14/2026 16:05 | 2 | 27.75 |
| 08/14/2026 16:05 | 2 | 27.74 |
| 08/14/2026 16:05 | 100 | 27.74 |
| 08/14/2026 16:05 | 57 | 27.74 |
| 08/14/2026 16:05 | 43 | 27.74 |
| 08/14/2026 16:05 | 2 | 27.74 |
| 08/14/2026 16:02 | 2 | 27.71 |
| 08/14/2026 16:02 | 32 | 27.70 |
| 08/14/2026 16:02 | 68 | 27.70 |
| 08/14/2026 16:02 | 2 | 27.70 |
| 08/14/2026 16:02 | 99 | 27.71 |
| 08/14/2026 16:02 | 1 | 27.71 |
| 08/14/2026 16:01 | 38 | 27.725 |
| 08/14/2026 16:01 | 10 | 27.72 |
| 08/14/2026 16:01 | 10 | 27.72 |
| 08/14/2026 16:01 | 98 | 27.72 |
| 08/14/2026 16:01 | 1 | 27.72 |
| 08/14/2026 16:01 | 52 | 27.73 |
| 08/14/2026 16:01 | 100 | 27.73 |
| 08/14/2026 16:01 | 1 | 27.73 |
| 08/14/2026 16:01 | 53 | 27.74 |
| 08/14/2026 16:01 | 1 | 27.72 |
| 08/14/2026 16:00 | 38 | 27.73 |
| 08/14/2026 16:00 | 1 | 27.73 |
| 08/14/2026 16:00 | 23 | 27.73 |
| 08/14/2026 16:00 | 15 | 27.73 |
| 08/14/2026 16:00 | 100 | 27.74 |
| 08/14/2026 16:00 | 1 | 27.74 |
| 08/14/2026 16:00 | 5 | 27.77 |
| 08/14/2026 16:00 | 21 | 27.77 |
| 08/14/2026 16:00 | 3 | 27.77 |
| 08/14/2026 16:00 | 20 | 27.77 |
| 08/14/2026 16:00 | 100 | 27.77 |
| 08/14/2026 16:00 | 180 | 27.75 |
| 08/14/2026 16:00 | 1 | 27.75 |
| 08/14/2026 16:00 | 100 | 27.75 |
| 08/14/2026 16:00 | 5 | 27.75 |
| 08/14/2026 15:59 | 100 | 27.735 |
| 08/14/2026 15:58 | 100 | 27.74 |
| 08/14/2026 15:58 | 54 | 27.74 |
| 08/14/2026 15:58 | 1 | 27.74 |
| 08/14/2026 15:58 | 32 | 27.77 |
| 08/14/2026 15:58 | 11 | 27.77 |
| 08/14/2026 15:58 | 89 | 27.77 |
| 08/14/2026 15:58 | 30 | 27.78 |
| 08/14/2026 15:58 | 1 | 27.78 |
| 08/14/2026 15:58 | 1 | 27.78 |
| 08/14/2026 15:58 | 1 | 27.79 |
| 08/14/2026 15:58 | 26 | 27.79 |
| 08/14/2026 15:58 | 45 | 27.80 |
| 08/14/2026 15:58 | 100 | 27.80 |
| 08/14/2026 15:58 | 9 | 27.80 |
| 08/14/2026 15:58 | 1 | 27.80 |
| 08/14/2026 15:58 | 54 | 27.81 |
| 08/14/2026 15:58 | 1 | 27.81 |
| 08/14/2026 15:58 | 100 | 27.82 |
| 08/14/2026 15:58 | 100 | 27.82 |
| 08/14/2026 15:58 | 58 | 27.82 |
| 08/14/2026 15:58 | 42 | 27.82 |
| 08/14/2026 15:58 | 38 | 27.81 |
| 08/14/2026 15:58 | 1 | 27.81 |
| 08/14/2026 15:57 | 49 | 27.79 |
| 08/14/2026 15:57 | 51 | 27.79 |
| 08/14/2026 15:57 | 1 | 27.79 |
| 08/14/2026 15:57 | 99 | 27.79 |
| 08/14/2026 15:56 | 9 | 27.77 |
| 08/14/2026 15:56 | 9 | 27.77 |
| 08/14/2026 15:56 | 99 | 27.77 |
| 08/14/2026 15:56 | 1 | 27.77 |
| 08/14/2026 15:54 | 10 | 27.78 |
| 08/14/2026 15:54 | 27 | 27.78 |
| 08/14/2026 15:54 | 27 | 27.78 |
| 08/14/2026 15:54 | 36 | 27.78 |
| 08/14/2026 15:54 | 100 | 27.78 |
| 08/14/2026 15:54 | 100 | 27.78 |
| 08/14/2026 15:54 | 101 | 27.78 |
| 08/14/2026 15:54 | 5 | 27.79 |
| 08/14/2026 15:54 | 32 | 27.79 |
| 08/14/2026 15:54 | 100 | 27.79 |
| 08/14/2026 15:54 | 36 | 27.79 |
| 08/14/2026 15:54 | 100 | 27.79 |
| 08/14/2026 15:54 | 32 | 27.80 |
| 08/14/2026 15:54 | 99 | 27.78 |
| 08/14/2026 15:54 | 100 | 27.79 |
| 08/14/2026 15:54 | 125 | 27.79 |
| 08/14/2026 15:54 | 100 | 27.81 |
| 08/14/2026 15:54 | 100 | 27.81 |
| 08/14/2026 15:54 | 44 | 27.81 |
| 08/14/2026 15:54 | 100 | 27.81 |
| 08/14/2026 15:54 | 38 | 27.81 |
| 08/14/2026 15:53 | 38 | 27.81 |
| 08/14/2026 15:53 | 38 | 27.82 |
| 08/14/2026 15:52 | 1 | 27.83 |
| 08/14/2026 15:52 | 100 | 27.83 |
| 08/14/2026 15:52 | 20 | 27.83 |
| 08/14/2026 15:52 | 80 | 27.83 |
| 08/14/2026 15:52 | 20 | 27.83 |
| 08/14/2026 15:52 | 100 | 27.82 |
| 08/14/2026 15:52 | 100 | 27.81 |
| 08/14/2026 15:52 | 100 | 27.81 |
| 08/14/2026 15:52 | 37 | 27.81 |
| 08/14/2026 15:52 | 38 | 27.835 |
| 08/14/2026 15:52 | 100 | 27.835 |
| 08/14/2026 15:51 | 100 | 27.83 |
| 08/14/2026 15:51 | 100 | 27.83 |
| 08/14/2026 15:51 | 2 | 27.83 |
| 08/14/2026 15:50 | 6 | 27.805 |
| 08/14/2026 15:50 | 38 | 27.78 |
| 08/14/2026 15:50 | 1 | 27.78 |
| 08/14/2026 15:50 | 1 | 27.78 |
| 08/14/2026 15:49 | 100 | 27.75 |
| 08/14/2026 15:49 | 15 | 27.77 |
| 08/14/2026 15:49 | 100 | 27.77 |
| 08/14/2026 15:48 | 1 | 27.76 |
| 08/14/2026 15:48 | 1 | 27.76 |
| 08/14/2026 15:48 | 38 | 27.76 |
| 08/14/2026 15:48 | 100 | 27.74 |
| 08/14/2026 15:47 | 30 | 27.73 |
| 08/14/2026 15:47 | 100 | 27.73 |
| 08/14/2026 15:47 | 30 | 27.75 |
| 08/14/2026 15:47 | 21 | 27.75 |
| 08/14/2026 15:47 | 9 | 27.75 |
| 08/14/2026 15:47 | 100 | 27.75 |
| 08/14/2026 15:47 | 12 | 27.74 |
| 08/14/2026 15:47 | 56 | 27.73 |
| 08/14/2026 15:47 | 100 | 27.72 |
| 08/14/2026 15:46 | 32 | 27.70 |
| 08/14/2026 15:46 | 100 | 27.70 |
| 08/14/2026 15:45 | 1 | 27.68 |
| 08/14/2026 15:45 | 3 | 27.66 |
| 08/14/2026 15:45 | 100 | 27.65 |
| 08/14/2026 15:45 | 3 | 27.65 |
| 08/14/2026 15:44 | 64 | 27.65 |
| 08/14/2026 15:44 | 100 | 27.65 |
| 08/14/2026 15:44 | 100 | 27.635 |
| 08/14/2026 15:44 | 103 | 27.65 |
| 08/14/2026 15:43 | 100 | 27.64 |
| 08/14/2026 15:43 | 124 | 27.65 |
| 08/14/2026 15:43 | 76 | 27.65 |
| 08/14/2026 15:43 | 100 | 27.65 |
| 08/14/2026 15:43 | 100 | 27.64 |
| 08/14/2026 15:43 | 86 | 27.64 |
| 08/14/2026 15:43 | 100 | 27.64 |
| 08/14/2026 15:43 | 100 | 27.63 |
| 08/14/2026 15:43 | 14 | 27.62 |
| 08/14/2026 15:43 | 1 | 27.63 |
| 08/14/2026 15:43 | 38 | 27.645 |
| 08/14/2026 15:42 | 100 | 27.645 |
| 08/14/2026 15:42 | 100 | 27.63 |
| 08/14/2026 15:42 | 86 | 27.63 |
| 08/14/2026 15:42 | 100 | 27.62 |
| 08/14/2026 15:41 | 23 | 27.60 |
| 08/14/2026 15:41 | 100 | 27.59 |
| 08/14/2026 15:40 | 10 | 27.585 |
| 08/14/2026 15:40 | 4 | 27.595 |
| 08/14/2026 15:40 | 20 | 27.595 |
| 08/14/2026 15:40 | 41 | 27.58 |
| 08/14/2026 15:40 | 200 | 27.58 |
| 08/14/2026 15:40 | 10 | 27.57 |
| 08/14/2026 15:40 | 33 | 27.57 |
| 08/14/2026 15:40 | 67 | 27.57 |
| 08/14/2026 15:40 | 100 | 27.57 |
| 08/14/2026 15:40 | 4 | 27.57 |
| 08/14/2026 15:40 | 1 | 27.54 |
| 08/14/2026 15:40 | 14 | 27.54 |
| 08/14/2026 15:40 | 81 | 27.54 |
| 08/14/2026 15:40 | 38 | 27.55 |
| 08/14/2026 15:40 | 5 | 27.57 |
| 08/14/2026 15:40 | 5 | 27.57 |
| 08/14/2026 15:40 | 4 | 27.57 |
| 08/14/2026 15:40 | 1 | 27.57 |
| 08/14/2026 15:40 | 100 | 27.58 |
| 08/14/2026 15:38 | 60 | 27.65 |
| 08/14/2026 15:38 | 13 | 27.67 |
| 08/14/2026 15:38 | 1 | 27.67 |
| 08/14/2026 15:38 | 1 | 27.67 |
| 08/14/2026 15:38 | 4 | 27.72 |
| 08/14/2026 15:38 | 1 | 27.73 |
| 08/14/2026 15:38 | 100 | 27.73 |
| 08/14/2026 15:37 | 43 | 27.74 |
| 08/14/2026 15:37 | 60 | 27.80 |
| 08/14/2026 15:36 | 49 | 27.77 |
| 08/14/2026 15:36 | 38 | 27.77 |
| 08/14/2026 15:35 | 1 | 27.77 |
| 08/14/2026 15:34 | 25 | 27.73 |
| 08/14/2026 15:34 | 45 | 27.73 |
| 08/14/2026 15:34 | 38 | 27.76 |
| 08/14/2026 15:34 | 10 | 27.79 |
| 08/14/2026 15:34 | 14 | 27.74 |
| 08/14/2026 15:34 | 24 | 27.74 |
| 08/14/2026 15:34 | 38 | 27.74 |
| 08/14/2026 15:34 | 38 | 27.74 |
| 08/14/2026 15:34 | 10 | 27.72 |
| 08/14/2026 15:34 | 100 | 27.76 |
| 08/14/2026 15:34 | 6 | 27.75 |
| 08/14/2026 15:34 | 38 | 27.75 |
| 08/14/2026 15:34 | 44 | 27.755 |
| 08/14/2026 15:33 | 100 | 27.755 |
| 08/14/2026 15:33 | 3 | 27.75 |
| 08/14/2026 15:33 | 45 | 27.76 |
| 08/14/2026 15:33 | 90 | 27.80 |
| 08/14/2026 15:33 | 10 | 27.80 |
| 08/14/2026 15:33 | 60 | 27.80 |
| 08/14/2026 15:33 | 45 | 27.845 |
| 08/14/2026 15:33 | 100 | 27.845 |
| 08/14/2026 15:32 | 20 | 27.88 |
| 08/14/2026 15:32 | 30 | 27.86 |
| 08/14/2026 15:32 | 30 | 27.85 |
| 08/14/2026 15:32 | 99 | 27.84 |
| 08/14/2026 15:32 | 1 | 27.84 |
| 08/14/2026 15:32 | 100 | 27.84 |
| 08/14/2026 15:31 | 38 | 27.82 |
| 08/14/2026 15:31 | 100 | 27.81 |
| 08/14/2026 15:31 | 100 | 27.81 |
| 08/14/2026 15:31 | 40 | 27.78 |
| 08/14/2026 15:31 | 36 | 27.78 |
| 08/14/2026 15:31 | 5 | 27.78 |
| 08/14/2026 15:31 | 5 | 27.78 |
| 08/14/2026 15:31 | 39 | 27.78 |
| 08/14/2026 15:31 | 61 | 27.78 |
| 08/14/2026 15:31 | 125 | 27.77 |
| 08/14/2026 15:31 | 60 | 27.75 |
| 08/14/2026 15:31 | 56 | 27.72 |
| 08/14/2026 15:31 | 44 | 27.72 |
| 08/14/2026 15:30 | 8004 | 27.78 |
| 08/14/2026 15:30 | 65 | 27.77 |
| 08/14/2026 15:30 | 35 | 27.77 |
| 08/14/2026 15:21 | 40 | 27.74 |
| 08/14/2026 15:21 | 7 | 27.74 |
| 08/14/2026 15:21 | 25 | 27.74 |