Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:08
|
Bid
04/27/2026 -
16:38:24
|
Bid Volume |
Ask
04/27/2026 -
16:38:24
|
Ask Volume |
|---|---|---|---|---|
|
23.82
-0.01
(
-0.04% )
|
23.82
|
200 |
23.84
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 5 | 23.8477 |
| 04/27/2026 10:37 | 4 | 23.8332 |
| 04/27/2026 10:37 | 100 | 23.825 |
| 04/27/2026 10:37 | 25 | 23.825 |
| 04/27/2026 10:37 | 25 | 23.825 |
| 04/27/2026 10:37 | 70 | 23.83 |
| 04/27/2026 10:37 | 76 | 23.83 |
| 04/27/2026 10:37 | 50 | 23.83 |
| 04/27/2026 10:37 | 1 | 23.83 |
| 04/27/2026 10:37 | 50 | 23.83 |
| 04/27/2026 10:37 | 1 | 23.83 |
| 04/27/2026 10:37 | 20 | 23.83 |
| 04/27/2026 10:37 | 100 | 23.83 |
| 04/27/2026 10:37 | 9 | 23.83 |
| 04/27/2026 10:37 | 9 | 23.8506 |
| 04/27/2026 10:37 | 100 | 23.8546 |
| 04/27/2026 10:37 | 100 | 23.8546 |
| 04/27/2026 10:37 | 300 | 23.8508 |
| 04/27/2026 10:37 | 100 | 23.825 |
| 04/27/2026 10:37 | 9 | 23.83 |
| 04/27/2026 10:37 | 5 | 23.8512 |
| 04/27/2026 10:37 | 100 | 23.8546 |
| 04/27/2026 10:37 | 51 | 23.83 |
| 04/27/2026 10:37 | 149 | 23.83 |
| 04/27/2026 10:37 | 13 | 23.83 |
| 04/27/2026 10:37 | 1 | 23.83 |
| 04/27/2026 10:37 | 1 | 23.83 |
| 04/27/2026 10:37 | 300 | 23.83 |
| 04/27/2026 10:37 | 100 | 23.83 |
| 04/27/2026 10:37 | 9 | 23.83 |
| 04/27/2026 10:37 | 28 | 23.83 |
| 04/27/2026 10:37 | 44 | 23.83 |
| 04/27/2026 10:37 | 9 | 23.83 |
| 04/27/2026 10:37 | 40 | 23.8225 |
| 04/27/2026 10:37 | 300 | 23.84 |
| 04/27/2026 10:37 | 300 | 23.84 |
| 04/27/2026 10:37 | 2 | 23.821247 |
| 04/27/2026 10:37 | 9 | 23.8525 |
| 04/27/2026 10:37 | 9 | 23.835 |
| 04/27/2026 10:37 | 100 | 23.8547 |
| 04/27/2026 10:37 | 70 | 23.8537 |
| 04/27/2026 10:37 | 2 | 23.83 |
| 04/27/2026 10:37 | 2 | 23.83 |
| 04/27/2026 10:37 | 33 | 23.83 |
| 04/27/2026 10:37 | 1 | 23.826 |
| 04/27/2026 10:37 | 70 | 23.8537 |
| 04/27/2026 10:37 | 10 | 23.82 |
| 04/27/2026 10:37 | 28 | 23.81 |
| 04/27/2026 10:37 | 66 | 23.81 |
| 04/27/2026 10:37 | 50 | 23.81 |
| 04/27/2026 10:37 | 50 | 23.81 |
| 04/27/2026 10:37 | 50 | 23.81 |
| 04/27/2026 10:37 | 5 | 23.81 |
| 04/27/2026 10:37 | 12 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 34 | 23.81 |
| 04/27/2026 10:37 | 245 | 23.81 |
| 04/27/2026 10:37 | 1 | 23.81 |
| 04/27/2026 10:37 | 9 | 23.81 |
| 04/27/2026 10:37 | 9 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 44 | 23.81 |
| 04/27/2026 10:37 | 34 | 23.81 |
| 04/27/2026 10:37 | 1 | 23.815 |
| 04/27/2026 10:37 | 53 | 23.81 |
| 04/27/2026 10:37 | 84 | 23.81 |
| 04/27/2026 10:37 | 16 | 23.81 |
| 04/27/2026 10:37 | 54 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 2 | 23.81 |
| 04/27/2026 10:37 | 14 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 2 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 10 | 23.81 |
| 04/27/2026 10:37 | 50 | 23.81 |
| 04/27/2026 10:37 | 9 | 23.81 |
| 04/27/2026 10:37 | 90 | 23.82 |
| 04/27/2026 10:37 | 10 | 23.82 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 5 | 23.81 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 15 | 23.82 |
| 04/27/2026 10:37 | 15 | 23.82 |
| 04/27/2026 10:37 | 100 | 23.81 |
| 04/27/2026 10:37 | 46 | 23.82 |
| 04/27/2026 10:37 | 40 | 23.82 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 28 | 23.83 |
| 04/27/2026 10:36 | 46 | 23.83 |
| 04/27/2026 10:36 | 28 | 23.83 |
| 04/27/2026 10:36 | 46 | 23.83 |
| 04/27/2026 10:36 | 4 | 23.83 |
| 04/27/2026 10:36 | 46 | 23.83 |
| 04/27/2026 10:36 | 1 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 313 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 1 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 8 | 23.83 |
| 04/27/2026 10:36 | 11 | 23.83 |
| 04/27/2026 10:36 | 28 | 23.83 |
| 04/27/2026 10:36 | 22 | 23.83 |
| 04/27/2026 10:36 | 89 | 23.83 |
| 04/27/2026 10:36 | 75 | 23.83 |
| 04/27/2026 10:36 | 50 | 23.83 |
| 04/27/2026 10:36 | 4 | 23.84 |
| 04/27/2026 10:36 | 5 | 23.8607 |
| 04/27/2026 10:36 | 2 | 23.8406 |
| 04/27/2026 10:36 | 70 | 23.8607 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 41 | 23.82 |
| 04/27/2026 10:36 | 6 | 23.82 |
| 04/27/2026 10:36 | 8 | 23.8621 |
| 04/27/2026 10:36 | 1 | 23.826 |
| 04/27/2026 10:36 | 16 | 23.83 |
| 04/27/2026 10:36 | 84 | 23.83 |
| 04/27/2026 10:36 | 500 | 23.8622 |
| 04/27/2026 10:36 | 4 | 23.82 |
| 04/27/2026 10:36 | 2 | 23.8404 |
| 04/27/2026 10:36 | 8 | 23.8621 |
| 04/27/2026 10:36 | 10 | 23.82 |
| 04/27/2026 10:36 | 27 | 23.82 |
| 04/27/2026 10:36 | 68 | 23.82 |
| 04/27/2026 10:36 | 16 | 23.8626 |
| 04/27/2026 10:36 | 34 | 23.8626 |
| 04/27/2026 10:36 | 300 | 23.83 |
| 04/27/2026 10:36 | 77 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 200 | 23.83 |
| 04/27/2026 10:36 | 200 | 23.83 |
| 04/27/2026 10:36 | 12 | 23.83 |
| 04/27/2026 10:36 | 50 | 23.83 |
| 04/27/2026 10:36 | 29 | 23.83 |
| 04/27/2026 10:36 | 38 | 23.83 |
| 04/27/2026 10:36 | 2 | 23.842042 |
| 04/27/2026 10:36 | 50 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 27 | 23.83 |
| 04/27/2026 10:36 | 50 | 23.83 |
| 04/27/2026 10:36 | 50 | 23.83 |
| 04/27/2026 10:36 | 10 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 50 | 23.84 |
| 04/27/2026 10:36 | 200 | 23.85 |
| 04/27/2026 10:36 | 29 | 23.85 |
| 04/27/2026 10:36 | 50 | 23.84 |
| 04/27/2026 10:36 | 200 | 23.85 |
| 04/27/2026 10:36 | 38 | 23.85 |
| 04/27/2026 10:36 | 8 | 23.85 |
| 04/27/2026 10:36 | 50 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 70 | 23.83 |
| 04/27/2026 10:36 | 3 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 45 | 23.84 |
| 04/27/2026 10:36 | 16 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.83 |
| 04/27/2026 10:36 | 39 | 23.83 |
| 04/27/2026 10:36 | 27 | 23.83 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 20 | 23.85 |
| 04/27/2026 10:36 | 200 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.84 |
| 04/27/2026 10:36 | 55 | 23.84 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 36 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 5 | 23.85 |
| 04/27/2026 10:36 | 137 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 90 | 23.86 |
| 04/27/2026 10:36 | 10 | 23.86 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.86 |
| 04/27/2026 10:36 | 1 | 23.86 |
| 04/27/2026 10:36 | 1 | 23.85 |
| 04/27/2026 10:36 | 2 | 23.85 |
| 04/27/2026 10:36 | 70 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 36 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.86 |
| 04/27/2026 10:36 | 6 | 23.84 |
| 04/27/2026 10:36 | 6 | 23.84 |
| 04/27/2026 10:36 | 7 | 23.85 |
| 04/27/2026 10:36 | 24 | 23.8705 |
| 04/27/2026 10:36 | 15 | 23.85 |
| 04/27/2026 10:36 | 100 | 23.85 |
| 04/27/2026 10:36 | 50 | 23.85 |
| 04/27/2026 10:36 | 400 | 23.85 |
| 04/27/2026 10:35 | 120 | 23.85 |
| 04/27/2026 10:35 | 12 | 23.85 |
| 04/27/2026 10:35 | 1 | 23.86 |
| 04/27/2026 10:35 | 52 | 23.85 |
| 04/27/2026 10:35 | 1 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.835 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 125 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 7 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 42 | 23.85 |
| 04/27/2026 10:35 | 1 | 23.85 |
| 04/27/2026 10:35 | 42 | 23.85 |
| 04/27/2026 10:35 | 21 | 23.84 |
| 04/27/2026 10:35 | 2 | 23.84 |
| 04/27/2026 10:35 | 1 | 23.84 |
| 04/27/2026 10:35 | 2 | 23.84 |
| 04/27/2026 10:35 | 100 | 23.83 |
| 04/27/2026 10:35 | 2 | 23.83 |
| 04/27/2026 10:35 | 2 | 23.83 |
| 04/27/2026 10:35 | 3 | 23.83 |
| 04/27/2026 10:35 | 10 | 23.83 |
| 04/27/2026 10:35 | 12 | 23.83 |
| 04/27/2026 10:35 | 40 | 23.83 |
| 04/27/2026 10:35 | 60 | 23.83 |
| 04/27/2026 10:35 | 10 | 23.83 |
| 04/27/2026 10:35 | 4 | 23.8551 |
| 04/27/2026 10:35 | 3 | 23.83 |
| 04/27/2026 10:35 | 70 | 23.8692 |
| 04/27/2026 10:35 | 212 | 23.855 |
| 04/27/2026 10:35 | 21 | 23.8529 |
| 04/27/2026 10:35 | 26 | 23.8556 |
| 04/27/2026 10:35 | 11 | 23.83 |
| 04/27/2026 10:35 | 100 | 23.83 |
| 04/27/2026 10:35 | 100 | 23.83 |
| 04/27/2026 10:35 | 10 | 23.83 |
| 04/27/2026 10:35 | 10 | 23.83 |
| 04/27/2026 10:35 | 6 | 23.83 |
| 04/27/2026 10:35 | 12 | 23.83 |
| 04/27/2026 10:35 | 82 | 23.83 |
| 04/27/2026 10:35 | 18 | 23.83 |
| 04/27/2026 10:35 | 2 | 23.8393 |
| 04/27/2026 10:35 | 14 | 23.82 |
| 04/27/2026 10:35 | 79 | 23.83 |
| 04/27/2026 10:35 | 20 | 23.83 |
| 04/27/2026 10:35 | 50 | 23.83 |
| 04/27/2026 10:35 | 50 | 23.83 |
| 04/27/2026 10:35 | 50 | 23.83 |
| 04/27/2026 10:35 | 20 | 23.83 |
| 04/27/2026 10:35 | 100 | 23.8695 |
| 04/27/2026 10:35 | 100 | 23.876 |
| 04/27/2026 10:35 | 70 | 23.84 |
| 04/27/2026 10:35 | 10 | 23.84 |
| 04/27/2026 10:35 | 1 | 23.851859 |
| 04/27/2026 10:35 | 100 | 23.84 |
| 04/27/2026 10:35 | 50 | 23.84 |
| 04/27/2026 10:35 | 3 | 23.84 |
| 04/27/2026 10:35 | 344 | 23.84 |
| 04/27/2026 10:35 | 10 | 23.84 |
| 04/27/2026 10:35 | 10 | 23.85 |
| 04/27/2026 10:35 | 9 | 23.84 |
| 04/27/2026 10:35 | 100 | 23.84 |
| 04/27/2026 10:35 | 9 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 17 | 23.85 |
| 04/27/2026 10:35 | 1 | 23.85 |
| 04/27/2026 10:35 | 200 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.8614 |
| 04/27/2026 10:35 | 100 | 23.86 |
| 04/27/2026 10:35 | 7 | 23.85 |
| 04/27/2026 10:35 | 10 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 100 | 23.85 |
| 04/27/2026 10:35 | 102 | 23.8728 |
| 04/27/2026 10:35 | 85 | 23.8728 |
| 04/27/2026 10:35 | 70 | 23.8682 |
| 04/27/2026 10:35 | 50 | 23.84 |
| 04/27/2026 10:35 | 50 | 23.84 |
| 04/27/2026 10:34 | 500 | 23.8692 |
| 04/27/2026 10:34 | 2 | 23.8736 |
| 04/27/2026 10:34 | 1 | 23.85 |
| 04/27/2026 10:34 | 1 | 23.84 |
| 04/27/2026 10:34 | 7 | 23.84 |
| 04/27/2026 10:34 | 100 | 23.84 |
| 04/27/2026 10:34 | 100 | 23.83 |
| 04/27/2026 10:34 | 2 | 23.84 |
| 04/27/2026 10:34 | 76 | 23.84 |
| 04/27/2026 10:34 | 24 | 23.84 |
| 04/27/2026 10:34 | 12 | 23.84 |
| 04/27/2026 10:34 | 81 | 23.83 |
| 04/27/2026 10:34 | 50 | 23.83 |
| 04/27/2026 10:34 | 2 | 23.83 |
| 04/27/2026 10:34 | 100 | 23.83 |
| 04/27/2026 10:34 | 2 | 23.83 |
| 04/27/2026 10:34 | 1 | 23.83 |
| 04/27/2026 10:34 | 100 | 23.83 |
| 04/27/2026 10:34 | 10 | 23.83 |
| 04/27/2026 10:34 | 10 | 23.83 |
| 04/27/2026 10:34 | 26 | 23.83 |
| 04/27/2026 10:34 | 11 | 23.83 |
| 04/27/2026 10:34 | 41 | 23.82 |
| 04/27/2026 10:34 | 100 | 23.8633 |
| 04/27/2026 10:34 | 70 | 23.83 |
| 04/27/2026 10:34 | 6 | 23.82 |
| 04/27/2026 10:34 | 100 | 23.82 |
| 04/27/2026 10:34 | 38 | 23.8635 |
| 04/27/2026 10:34 | 2 | 23.8825 |
| 04/27/2026 10:34 | 22 | 23.83 |
| 04/27/2026 10:34 | 100 | 23.83 |
| 04/27/2026 10:34 | 58 | 23.83 |
| 04/27/2026 10:34 | 1 | 23.83 |
| 04/27/2026 10:34 | 37 | 23.83 |
| 04/27/2026 10:34 | 100 | 23.83 |
| 04/27/2026 10:34 | 6 | 23.83 |
| 04/27/2026 10:34 | 15 | 23.839 |
| 04/27/2026 10:34 | 42 | 23.84 |
| 04/27/2026 10:34 | 100 | 23.84 |
| 04/27/2026 10:34 | 127 | 23.84 |
| 04/27/2026 10:34 | 42 | 23.84 |
| 04/27/2026 10:34 | 50 | 23.84 |
| 04/27/2026 10:34 | 10 | 23.84 |
| 04/27/2026 10:34 | 100 | 23.85 |
| 04/27/2026 10:34 | 10 | 23.85 |
| 04/27/2026 10:34 | 14 | 23.85 |
| 04/27/2026 10:34 | 60 | 23.84 |
| 04/27/2026 10:34 | 40 | 23.85 |
| 04/27/2026 10:34 | 10 | 23.84 |
| 04/27/2026 10:34 | 100 | 23.85 |
| 04/27/2026 10:34 | 60 | 23.85 |
| 04/27/2026 10:34 | 2 | 23.84 |
| 04/27/2026 10:34 | 66 | 23.84 |
| 04/27/2026 10:34 | 10 | 23.84 |
| 04/27/2026 10:34 | 6 | 23.84 |
| 04/27/2026 10:34 | 2 | 23.85 |
| 04/27/2026 10:34 | 100 | 23.85 |
| 04/27/2026 10:34 | 6 | 23.85 |
| 04/27/2026 10:34 | 100 | 23.85 |
| 04/27/2026 10:34 | 10 | 23.855 |
| 04/27/2026 10:34 | 3 | 23.8862 |
| 04/27/2026 10:34 | 30 | 23.86 |
| 04/27/2026 10:34 | 100 | 23.86 |
| 04/27/2026 10:34 | 100 | 23.87 |
| 04/27/2026 10:34 | 2 | 23.87 |
| 04/27/2026 10:34 | 18 | 23.87 |
| 04/27/2026 10:34 | 2 | 23.87 |
| 04/27/2026 10:34 | 100 | 23.87 |
| 04/27/2026 10:34 | 8 | 23.87 |
| 04/27/2026 10:34 | 10 | 23.87 |
| 04/27/2026 10:34 | 100 | 23.87 |
| 04/27/2026 10:34 | 300 | 23.88 |
| 04/27/2026 10:34 | 22 | 23.88 |
| 04/27/2026 10:34 | 5 | 23.88 |
| 04/27/2026 10:34 | 100 | 23.88 |
| 04/27/2026 10:34 | 100 | 23.88 |
| 04/27/2026 10:34 | 50 | 23.88 |
| 04/27/2026 10:34 | 50 | 23.88 |
| 04/27/2026 10:34 | 50 | 23.88 |
| 04/27/2026 10:34 | 50 | 23.88 |
| 04/27/2026 10:34 | 92 | 23.88 |
| 04/27/2026 10:34 | 8 | 23.88 |
| 04/27/2026 10:34 | 11 | 23.88 |
| 04/27/2026 10:34 | 22 | 23.88 |
| 04/27/2026 10:34 | 100 | 23.88 |
| 04/27/2026 10:34 | 9 | 23.88 |
| 04/27/2026 10:34 | 40 | 23.88 |
| 04/27/2026 10:34 | 100 | 23.88 |
| 04/27/2026 10:34 | 70 | 23.89 |
| 04/27/2026 10:34 | 30 | 23.89 |
| 04/27/2026 10:34 | 1 | 23.891814 |
| 04/27/2026 10:34 | 496 | 23.89 |
| 04/27/2026 10:34 | 10 | 23.89 |
| 04/27/2026 10:34 | 30 | 23.89 |
| 04/27/2026 10:34 | 40 | 23.89 |
| 04/27/2026 10:34 | 25 | 23.89 |
| 04/27/2026 10:34 | 100 | 23.90 |
| 04/27/2026 10:34 | 100 | 23.90 |
| 04/27/2026 10:34 | 100 | 23.90 |
| 04/27/2026 10:34 | 4 | 23.8965 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 9 | 23.89 |
| 04/27/2026 10:33 | 4 | 23.89 |
| 04/27/2026 10:33 | 150 | 23.89 |
| 04/27/2026 10:33 | 35 | 23.89 |
| 04/27/2026 10:33 | 2 | 23.89 |
| 04/27/2026 10:33 | 2 | 23.89 |
| 04/27/2026 10:33 | 130 | 23.89 |
| 04/27/2026 10:33 | 70 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 17 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 5 | 23.88 |
| 04/27/2026 10:33 | 11 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 23 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 80 | 23.89 |
| 04/27/2026 10:33 | 64 | 23.89 |
| 04/27/2026 10:33 | 29 | 23.89 |
| 04/27/2026 10:33 | 29 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 40 | 23.895 |
| 04/27/2026 10:33 | 36 | 23.89 |
| 04/27/2026 10:33 | 14 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 47 | 23.895 |
| 04/27/2026 10:33 | 2 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 37 | 23.89 |
| 04/27/2026 10:33 | 1 | 23.89 |
| 04/27/2026 10:33 | 11 | 23.89 |
| 04/27/2026 10:33 | 14 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 37 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.895 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 28 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 21 | 23.89 |
| 04/27/2026 10:33 | 48 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 32 | 23.89 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 69 | 23.89 |
| 04/27/2026 10:33 | 31 | 23.89 |
| 04/27/2026 10:33 | 197 | 23.88 |
| 04/27/2026 10:33 | 10 | 23.89 |
| 04/27/2026 10:33 | 2 | 23.89 |
| 04/27/2026 10:33 | 321 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 39 | 23.89 |
| 04/27/2026 10:33 | 14 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.89 |
| 04/27/2026 10:33 | 100 | 23.8606 |
| 04/27/2026 10:33 | 10 | 23.90 |
| 04/27/2026 10:33 | 17 | 23.90 |
| 04/27/2026 10:33 | 22 | 23.90 |
| 04/27/2026 10:33 | 8 | 23.90 |
| 04/27/2026 10:33 | 70 | 23.90 |
| 04/27/2026 10:33 | 112 | 23.90 |
| 04/27/2026 10:33 | 66 | 23.90 |
| 04/27/2026 10:33 | 100 | 23.90 |
| 04/27/2026 10:33 | 22 | 23.90 |
| 04/27/2026 10:33 | 100 | 23.8601 |
| 04/27/2026 10:33 | 70 | 23.90 |
| 04/27/2026 10:33 | 100 | 23.90 |
| 04/27/2026 10:33 | 100 | 23.91 |
| 04/27/2026 10:33 | 2 | 23.903579 |
| 04/27/2026 10:33 | 70 | 23.863 |