Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
22.95
+0.50
(
+2.23% )
|
22.95
|
2,100 |
22.96
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:49 | 1 | 23.11 |
| 06/17/2026 23:47 | 2000 | 22.69 |
| 06/17/2026 23:46 | 1 | 22.65 |
| 06/17/2026 23:44 | 2000 | 23.16 |
| 06/17/2026 23:20 | � | 22.95 |
| 06/17/2026 22:30 | � | 22.95 |
| 06/17/2026 22:00 | � | 22.95 |
| 06/17/2026 22:00 | 443339 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 11 | 22.955 |
| 06/17/2026 21:59 | 18 | 22.96 |
| 06/17/2026 21:59 | 15 | 22.96 |
| 06/17/2026 21:59 | 200 | 22.96 |
| 06/17/2026 21:59 | 4 | 22.96 |
| 06/17/2026 21:59 | 112 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 98 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 210 | 22.955 |
| 06/17/2026 21:59 | 413 | 22.95 |
| 06/17/2026 21:59 | 616 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.96 |
| 06/17/2026 21:59 | 8 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 17 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 232 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 35 | 22.96 |
| 06/17/2026 21:59 | 4 | 22.96 |
| 06/17/2026 21:59 | 290 | 22.955 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 3 | 22.96 |
| 06/17/2026 21:59 | 133 | 22.96 |
| 06/17/2026 21:59 | 223 | 22.96 |
| 06/17/2026 21:59 | 77 | 22.96 |
| 06/17/2026 21:59 | 3 | 22.96 |
| 06/17/2026 21:59 | 4 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 32 | 22.96 |
| 06/17/2026 21:59 | 82 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 29 | 22.96 |
| 06/17/2026 21:59 | 237 | 22.96 |
| 06/17/2026 21:59 | 10 | 22.955 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 37 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 10 | 22.955 |
| 06/17/2026 21:59 | 9 | 22.96 |
| 06/17/2026 21:59 | 300 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 3 | 22.96 |
| 06/17/2026 21:59 | 12 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 8 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 15 | 22.96 |
| 06/17/2026 21:59 | 15 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 15 | 22.96 |
| 06/17/2026 21:59 | 15 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 16 | 22.96 |
| 06/17/2026 21:59 | 15 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 6 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 15 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 14 | 22.96 |
| 06/17/2026 21:59 | 16 | 22.96 |
| 06/17/2026 21:59 | 23 | 22.96 |
| 06/17/2026 21:59 | 7 | 22.96 |
| 06/17/2026 21:59 | 46 | 22.96 |
| 06/17/2026 21:59 | 32 | 22.96 |
| 06/17/2026 21:59 | 22 | 22.96 |
| 06/17/2026 21:59 | 26 | 22.96 |
| 06/17/2026 21:59 | 7 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 29 | 22.96 |
| 06/17/2026 21:59 | 21 | 22.96 |
| 06/17/2026 21:59 | 29 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 119 | 22.96 |
| 06/17/2026 21:59 | 17 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 21 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 17 | 22.95 |
| 06/17/2026 21:59 | 12 | 22.95 |
| 06/17/2026 21:59 | 44 | 22.95 |
| 06/17/2026 21:59 | 3 | 22.95 |
| 06/17/2026 21:59 | 7 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.955 |
| 06/17/2026 21:59 | 458 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 144 | 22.96 |
| 06/17/2026 21:59 | 578 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 253 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 1500 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 200 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 80 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.95 |
| 06/17/2026 21:59 | 39 | 22.95 |
| 06/17/2026 21:59 | 225 | 22.95 |
| 06/17/2026 21:59 | 10 | 22.945 |
| 06/17/2026 21:59 | 125 | 22.945 |
| 06/17/2026 21:59 | 41 | 22.945 |
| 06/17/2026 21:59 | 400 | 22.945 |
| 06/17/2026 21:59 | 236 | 22.95 |
| 06/17/2026 21:59 | 92 | 22.95 |
| 06/17/2026 21:59 | 301 | 22.95 |
| 06/17/2026 21:59 | 49 | 22.95 |
| 06/17/2026 21:59 | 232 | 22.95 |
| 06/17/2026 21:59 | 23 | 22.95 |
| 06/17/2026 21:59 | 58 | 22.95 |
| 06/17/2026 21:59 | 7 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 21 | 22.95 |
| 06/17/2026 21:59 | 9 | 22.95 |
| 06/17/2026 21:59 | 592 | 22.95 |
| 06/17/2026 21:59 | 146 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.95 |
| 06/17/2026 21:59 | 45 | 22.95 |
| 06/17/2026 21:59 | 55 | 22.95 |
| 06/17/2026 21:59 | 145 | 22.95 |
| 06/17/2026 21:59 | 55 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 200 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 138 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 10 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 25 | 22.95 |
| 06/17/2026 21:59 | 10 | 22.95 |
| 06/17/2026 21:59 | 32 | 22.95 |
| 06/17/2026 21:59 | 3 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 136 | 22.94 |
| 06/17/2026 21:59 | 33 | 22.945 |
| 06/17/2026 21:59 | 158 | 22.945 |
| 06/17/2026 21:59 | 3 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 10 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 5 | 22.95 |
| 06/17/2026 21:59 | 19 | 22.95 |
| 06/17/2026 21:59 | 51 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 4 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 3 | 22.945 |
| 06/17/2026 21:59 | 78 | 22.945 |
| 06/17/2026 21:59 | 24 | 22.945 |
| 06/17/2026 21:59 | 2 | 22.945 |
| 06/17/2026 21:59 | 150 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 235 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 3 | 22.945 |
| 06/17/2026 21:59 | 7 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 53 | 22.95 |
| 06/17/2026 21:59 | 13 | 22.95 |
| 06/17/2026 21:59 | 34 | 22.95 |
| 06/17/2026 21:59 | 70 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.955 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 10 | 22.95 |
| 06/17/2026 21:59 | 6 | 22.95 |
| 06/17/2026 21:59 | 12 | 22.95 |
| 06/17/2026 21:59 | 74 | 22.95 |
| 06/17/2026 21:59 | 34 | 22.95 |
| 06/17/2026 21:59 | 24 | 22.95 |
| 06/17/2026 21:59 | 11 | 22.955 |
| 06/17/2026 21:59 | 112 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.955 |
| 06/17/2026 21:59 | 202 | 22.95 |
| 06/17/2026 21:59 | 20 | 22.955 |
| 06/17/2026 21:59 | 40 | 22.955 |
| 06/17/2026 21:59 | 326 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.955 |
| 06/17/2026 21:59 | 6 | 22.955 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 9 | 22.96 |
| 06/17/2026 21:59 | 5 | 22.96 |
| 06/17/2026 21:59 | 20 | 22.96 |
| 06/17/2026 21:59 | 2 | 22.96 |
| 06/17/2026 21:59 | 12 | 22.96 |
| 06/17/2026 21:59 | 92 | 22.96 |
| 06/17/2026 21:59 | 8 | 22.96 |
| 06/17/2026 21:59 | 1 | 22.96 |
| 06/17/2026 21:59 | 145 | 22.96 |
| 06/17/2026 21:59 | 200 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 22 | 22.96 |
| 06/17/2026 21:59 | 5 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 18 | 22.96 |
| 06/17/2026 21:59 | 11 | 22.96 |
| 06/17/2026 21:59 | 89 | 22.96 |
| 06/17/2026 21:59 | 11 | 22.96 |
| 06/17/2026 21:59 | 89 | 22.96 |
| 06/17/2026 21:59 | 69 | 22.96 |
| 06/17/2026 21:59 | 12 | 22.96 |
| 06/17/2026 21:59 | 88 | 22.96 |
| 06/17/2026 21:59 | 200 | 22.96 |
| 06/17/2026 21:59 | 52 | 22.96 |
| 06/17/2026 21:59 | 148 | 22.96 |
| 06/17/2026 21:59 | 190 | 22.96 |
| 06/17/2026 21:59 | 340 | 22.96 |
| 06/17/2026 21:59 | 170 | 22.96 |
| 06/17/2026 21:59 | 216 | 22.97 |
| 06/17/2026 21:59 | 11 | 22.965 |
| 06/17/2026 21:59 | 10 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 26 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 91 | 22.97 |
| 06/17/2026 21:59 | 9 | 22.965 |
| 06/17/2026 21:59 | 19 | 22.965 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 230 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 43 | 22.97 |
| 06/17/2026 21:59 | 27 | 22.97 |
| 06/17/2026 21:59 | 73 | 22.97 |
| 06/17/2026 21:59 | 27 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 1 | 22.965 |
| 06/17/2026 21:59 | 73 | 22.97 |
| 06/17/2026 21:59 | 27 | 22.97 |
| 06/17/2026 21:59 | 74 | 22.97 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 21 | 22.97 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 2 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 3 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 4 | 22.97 |
| 06/17/2026 21:59 | 89 | 22.97 |
| 06/17/2026 21:59 | 11 | 22.97 |
| 06/17/2026 21:59 | 89 | 22.97 |
| 06/17/2026 21:59 | 11 | 22.965 |
| 06/17/2026 21:59 | 2 | 22.965 |
| 06/17/2026 21:59 | 10 | 22.965 |
| 06/17/2026 21:59 | 31 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 39 | 22.965 |
| 06/17/2026 21:59 | 237 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 10 | 22.965 |
| 06/17/2026 21:59 | 90 | 22.965 |
| 06/17/2026 21:59 | 10 | 22.965 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 70 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 262 | 22.97 |
| 06/17/2026 21:59 | 21 | 22.97 |
| 06/17/2026 21:59 | 380 | 22.97 |
| 06/17/2026 21:59 | 20 | 22.97 |
| 06/17/2026 21:59 | 10 | 22.97 |
| 06/17/2026 21:59 | 150 | 22.97 |
| 06/17/2026 21:59 | 2 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 91 | 22.97 |
| 06/17/2026 21:59 | 859 | 22.97 |
| 06/17/2026 21:59 | 3 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 2 | 22.97 |
| 06/17/2026 21:59 | 70 | 22.97 |
| 06/17/2026 21:59 | 17 | 22.97 |
| 06/17/2026 21:59 | 15 | 22.97 |
| 06/17/2026 21:59 | 5 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 115 | 22.97 |
| 06/17/2026 21:59 | 9 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 5 | 22.97 |
| 06/17/2026 21:59 | 21 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.975 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.975 |
| 06/17/2026 21:59 | 200 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 1 | 22.975 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 12 | 22.98 |
| 06/17/2026 21:59 | 1 | 22.98 |
| 06/17/2026 21:59 | 287 | 22.98 |
| 06/17/2026 21:59 | 54 | 22.98 |
| 06/17/2026 21:59 | 46 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 30 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.975 |
| 06/17/2026 21:59 | 70 | 22.975 |
| 06/17/2026 21:59 | 2 | 22.975 |
| 06/17/2026 21:59 | 2 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 41 | 22.98 |
| 06/17/2026 21:59 | 4 | 22.98 |
| 06/17/2026 21:59 | 128 | 22.98 |
| 06/17/2026 21:59 | 127 | 22.98 |
| 06/17/2026 21:59 | 73 | 22.98 |
| 06/17/2026 21:59 | 27 | 22.98 |
| 06/17/2026 21:59 | 73 | 22.98 |
| 06/17/2026 21:59 | 27 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.975 |
| 06/17/2026 21:59 | 1 | 22.975 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 25 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 2 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 146 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.975 |
| 06/17/2026 21:59 | 74 | 22.97 |
| 06/17/2026 21:59 | 128 | 22.97 |
| 06/17/2026 21:59 | 128 | 22.97 |
| 06/17/2026 21:59 | 300 | 22.975 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 100 | 22.98 |
| 06/17/2026 21:59 | 73 | 22.98 |
| 06/17/2026 21:59 | 27 | 22.98 |
| 06/17/2026 21:59 | 73 | 22.98 |
| 06/17/2026 21:59 | 2 | 22.98 |
| 06/17/2026 21:59 | 12 | 22.98 |
| 06/17/2026 21:59 | 13 | 22.975 |
| 06/17/2026 21:59 | 2 | 22.975 |
| 06/17/2026 21:59 | 170 | 22.97 |
| 06/17/2026 21:59 | 500 | 22.975 |
| 06/17/2026 21:59 | 100 | 22.975 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 59 | 22.97 |
| 06/17/2026 21:59 | 5 | 22.97 |
| 06/17/2026 21:59 | 63 | 22.97 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 500 | 22.97 |
| 06/17/2026 21:59 | 75 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 499 | 22.97 |
| 06/17/2026 21:59 | 190 | 22.97 |
| 06/17/2026 21:59 | 75 | 22.97 |
| 06/17/2026 21:59 | 25 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 50 | 22.97 |
| 06/17/2026 21:59 | 50 | 22.965 |
| 06/17/2026 21:59 | 39 | 22.97 |
| 06/17/2026 21:59 | 60 | 22.97 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 115 | 22.97 |
| 06/17/2026 21:59 | 2 | 22.97 |
| 06/17/2026 21:59 | 2 | 22.97 |
| 06/17/2026 21:59 | 92 | 22.97 |
| 06/17/2026 21:59 | 267 | 22.97 |
| 06/17/2026 21:59 | 200 | 22.97 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 32 | 22.97 |
| 06/17/2026 21:59 | 1 | 22.97 |
| 06/17/2026 21:59 | 22 | 22.97 |
| 06/17/2026 21:59 | 78 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 200 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 5 | 22.965 |
| 06/17/2026 21:59 | 2 | 22.965 |
| 06/17/2026 21:59 | 25 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 186 | 22.97 |
| 06/17/2026 21:59 | 6 | 22.97 |
| 06/17/2026 21:59 | 8 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 8 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 2 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 3 | 22.97 |
| 06/17/2026 21:59 | 97 | 22.97 |
| 06/17/2026 21:59 | 56 | 22.965 |
| 06/17/2026 21:59 | 3 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.97 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 17 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 100 | 22.965 |
| 06/17/2026 21:59 | 77 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 19 | 22.96 |
| 06/17/2026 21:59 | 700 | 22.96 |
| 06/17/2026 21:59 | 4 | 22.96 |
| 06/17/2026 21:59 | 21 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 200 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 142 | 22.96 |
| 06/17/2026 21:59 | 37 | 22.96 |
| 06/17/2026 21:59 | 263 | 22.96 |
| 06/17/2026 21:59 | 537 | 22.96 |
| 06/17/2026 21:59 | 275 | 22.96 |
| 06/17/2026 21:59 | 25 | 22.96 |
| 06/17/2026 21:59 | 300 | 22.96 |
| 06/17/2026 21:59 | 500 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 112 | 22.96 |
| 06/17/2026 21:59 | 230 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 70 | 22.96 |
| 06/17/2026 21:59 | 30 | 22.96 |
| 06/17/2026 21:59 | 70 | 22.96 |
| 06/17/2026 21:59 | 30 | 22.96 |
| 06/17/2026 21:59 | 16 | 22.955 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 500 | 22.95 |
| 06/17/2026 21:59 | 96 | 22.95 |
| 06/17/2026 21:59 | 18 | 22.95 |
| 06/17/2026 21:59 | 300 | 22.95 |
| 06/17/2026 21:59 | 341 | 22.95 |
| 06/17/2026 21:59 | 725 | 22.95 |
| 06/17/2026 21:59 | 72 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 200 | 22.95 |
| 06/17/2026 21:59 | 78 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 46 | 22.95 |
| 06/17/2026 21:59 | 54 | 22.95 |
| 06/17/2026 21:59 | 46 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 52 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 47 | 22.95 |
| 06/17/2026 21:59 | 53 | 22.95 |
| 06/17/2026 21:59 | 3 | 22.95 |
| 06/17/2026 21:59 | 5 | 22.95 |
| 06/17/2026 21:59 | 93 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 18 | 22.95 |
| 06/17/2026 21:59 | 5 | 22.95 |
| 06/17/2026 21:59 | 36 | 22.95 |
| 06/17/2026 21:59 | 64 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 33 | 22.95 |
| 06/17/2026 21:59 | 5 | 22.945 |
| 06/17/2026 21:59 | 67 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 19 | 22.95 |
| 06/17/2026 21:59 | 12 | 22.95 |
| 06/17/2026 21:59 | 88 | 22.95 |
| 06/17/2026 21:59 | 12 | 22.95 |
| 06/17/2026 21:59 | 44 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 55 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 14 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 36 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 63 | 22.95 |
| 06/17/2026 21:59 | 37 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 20 | 22.95 |
| 06/17/2026 21:59 | 20 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 49 | 22.95 |
| 06/17/2026 21:59 | 51 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 71 | 22.95 |
| 06/17/2026 21:59 | 29 | 22.95 |
| 06/17/2026 21:59 | 7 | 22.95 |
| 06/17/2026 21:59 | 64 | 22.95 |
| 06/17/2026 21:59 | 27 | 22.95 |
| 06/17/2026 21:59 | 109 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.95 |
| 06/17/2026 21:59 | 83 | 22.95 |
| 06/17/2026 21:59 | 17 | 22.95 |
| 06/17/2026 21:59 | 3 | 22.95 |
| 06/17/2026 21:59 | 36 | 22.95 |
| 06/17/2026 21:59 | 5 | 22.95 |
| 06/17/2026 21:59 | 50 | 22.95 |
| 06/17/2026 21:59 | 9 | 22.95 |
| 06/17/2026 21:59 | 62 | 22.945 |
| 06/17/2026 21:59 | 91 | 22.95 |
| 06/17/2026 21:59 | 9 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 41 | 22.94 |
| 06/17/2026 21:59 | 2 | 22.94 |
| 06/17/2026 21:59 | 8 | 22.94 |
| 06/17/2026 21:59 | 5 | 22.94 |
| 06/17/2026 21:59 | 16 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.945 |
| 06/17/2026 21:59 | 300 | 22.945 |
| 06/17/2026 21:59 | 200 | 22.945 |
| 06/17/2026 21:59 | 72 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 16 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 21 | 22.94 |
| 06/17/2026 21:59 | 187 | 22.94 |
| 06/17/2026 21:59 | 71 | 22.945 |
| 06/17/2026 21:59 | 13 | 22.94 |
| 06/17/2026 21:59 | 235 | 22.94 |
| 06/17/2026 21:59 | 5 | 22.945 |
| 06/17/2026 21:59 | 132 | 22.945 |
| 06/17/2026 21:59 | 4 | 22.945 |
| 06/17/2026 21:59 | 165 | 22.94 |
| 06/17/2026 21:59 | 29 | 22.94 |
| 06/17/2026 21:59 | 88 | 22.94 |
| 06/17/2026 21:59 | 23 | 22.945 |
| 06/17/2026 21:59 | 18 | 22.945 |
| 06/17/2026 21:59 | 55 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 1 | 22.94 |
| 06/17/2026 21:59 | 96 | 22.94 |
| 06/17/2026 21:59 | 7 | 22.94 |
| 06/17/2026 21:59 | 125 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 369 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 31 | 22.94 |
| 06/17/2026 21:59 | 69 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 274 | 22.94 |
| 06/17/2026 21:59 | 456 | 22.94 |
| 06/17/2026 21:59 | 4 | 22.94 |
| 06/17/2026 21:59 | 13 | 22.94 |
| 06/17/2026 21:59 | 2 | 22.94 |
| 06/17/2026 21:59 | 10 | 22.94 |
| 06/17/2026 21:59 | 70 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.94 |
| 06/17/2026 21:59 | 120 | 22.94 |
| 06/17/2026 21:59 | 116 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 512 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 78 | 22.935 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.94 |
| 06/17/2026 21:59 | 2 | 22.94 |
| 06/17/2026 21:59 | 210 | 22.94 |
| 06/17/2026 21:59 | 244 | 22.94 |
| 06/17/2026 21:59 | 113 | 22.94 |
| 06/17/2026 21:59 | 300 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 98 | 22.94 |
| 06/17/2026 21:59 | 6 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.94 |
| 06/17/2026 21:59 | 113 | 22.94 |
| 06/17/2026 21:59 | 1 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 101 | 22.94 |
| 06/17/2026 21:59 | 99 | 22.94 |
| 06/17/2026 21:59 | 64 | 22.94 |
| 06/17/2026 21:59 | 36 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 64 | 22.94 |
| 06/17/2026 21:59 | 36 | 22.94 |
| 06/17/2026 21:59 | 73 | 22.94 |
| 06/17/2026 21:59 | 27 | 22.94 |
| 06/17/2026 21:59 | 1 | 22.94 |
| 06/17/2026 21:59 | 80 | 22.94 |
| 06/17/2026 21:59 | 118 | 22.94 |
| 06/17/2026 21:59 | 207 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 40 | 22.94 |
| 06/17/2026 21:59 | 60 | 22.94 |
| 06/17/2026 21:59 | 71 | 22.94 |
| 06/17/2026 21:59 | 8 | 22.94 |
| 06/17/2026 21:59 | 21 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.935 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 447 | 22.94 |
| 06/17/2026 21:59 | 455 | 22.94 |
| 06/17/2026 21:59 | 14 | 22.94 |
| 06/17/2026 21:59 | 2 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 163 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 37 | 22.94 |
| 06/17/2026 21:59 | 137 | 22.94 |
| 06/17/2026 21:59 | 114 | 22.94 |
| 06/17/2026 21:59 | 540 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 36 | 22.94 |
| 06/17/2026 21:59 | 64 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 761 | 22.94 |
| 06/17/2026 21:59 | 67 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 33 | 22.94 |
| 06/17/2026 21:59 | 67 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.935 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 80 | 22.94 |
| 06/17/2026 21:59 | 20 | 22.94 |
| 06/17/2026 21:59 | 80 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.935 |
| 06/17/2026 21:59 | 2100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 15 | 22.94 |
| 06/17/2026 21:59 | 85 | 22.94 |
| 06/17/2026 21:59 | 2 | 22.94 |
| 06/17/2026 21:59 | 50 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.94 |
| 06/17/2026 21:59 | 28 | 22.94 |
| 06/17/2026 21:59 | 72 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 47 | 22.94 |
| 06/17/2026 21:59 | 107 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 4 | 22.945 |
| 06/17/2026 21:59 | 25 | 22.945 |
| 06/17/2026 21:59 | 91 | 22.95 |
| 06/17/2026 21:59 | 88 | 22.95 |
| 06/17/2026 21:59 | 21 | 22.945 |
| 06/17/2026 21:59 | 12 | 22.95 |
| 06/17/2026 21:59 | 88 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 72 | 22.945 |
| 06/17/2026 21:59 | 2 | 22.945 |
| 06/17/2026 21:59 | 3 | 22.945 |
| 06/17/2026 21:59 | 12 | 22.95 |
| 06/17/2026 21:59 | 28 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 60 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 53 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 5 | 22.95 |
| 06/17/2026 21:59 | 95 | 22.95 |
| 06/17/2026 21:59 | 5 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 85 | 22.95 |
| 06/17/2026 21:59 | 15 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 16 | 22.945 |
| 06/17/2026 21:59 | 4 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 8 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 3 | 22.95 |
| 06/17/2026 21:59 | 29 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 2 | 22.945 |
| 06/17/2026 21:59 | 84 | 22.945 |
| 06/17/2026 21:59 | 16 | 22.945 |
| 06/17/2026 21:59 | 353 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 61 | 22.94 |
| 06/17/2026 21:59 | 4 | 22.945 |
| 06/17/2026 21:59 | 64 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 39 | 22.94 |
| 06/17/2026 21:59 | 93 | 22.94 |
| 06/17/2026 21:59 | 22 | 22.94 |
| 06/17/2026 21:59 | 9 | 22.94 |
| 06/17/2026 21:59 | 91 | 22.94 |
| 06/17/2026 21:59 | 97 | 22.94 |
| 06/17/2026 21:59 | 3 | 22.94 |
| 06/17/2026 21:59 | 69 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 53 | 22.94 |
| 06/17/2026 21:59 | 4 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 96 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 5 | 22.94 |
| 06/17/2026 21:59 | 50 | 22.94 |
| 06/17/2026 21:59 | 5 | 22.94 |
| 06/17/2026 21:59 | 40 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 3 | 22.945 |
| 06/17/2026 21:59 | 78 | 22.945 |
| 06/17/2026 21:59 | 41 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 37 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 52 | 22.95 |
| 06/17/2026 21:59 | 48 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 218 | 22.95 |
| 06/17/2026 21:59 | 30 | 22.95 |
| 06/17/2026 21:59 | 70 | 22.95 |
| 06/17/2026 21:59 | 11 | 22.95 |
| 06/17/2026 21:59 | 40 | 22.95 |
| 06/17/2026 21:59 | 49 | 22.95 |
| 06/17/2026 21:59 | 48 | 22.95 |
| 06/17/2026 21:59 | 52 | 22.95 |
| 06/17/2026 21:59 | 48 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 14 | 22.95 |
| 06/17/2026 21:59 | 61 | 22.95 |
| 06/17/2026 21:59 | 39 | 22.95 |
| 06/17/2026 21:59 | 61 | 22.95 |
| 06/17/2026 21:59 | 39 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 53 | 22.95 |
| 06/17/2026 21:59 | 4 | 22.95 |
| 06/17/2026 21:59 | 3 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 56 | 22.95 |
| 06/17/2026 21:59 | 38 | 22.95 |
| 06/17/2026 21:59 | 15 | 22.945 |
| 06/17/2026 21:59 | 58 | 22.95 |
| 06/17/2026 21:59 | 42 | 22.95 |
| 06/17/2026 21:59 | 58 | 22.95 |
| 06/17/2026 21:59 | 200 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 200 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 70 | 22.95 |
| 06/17/2026 21:59 | 30 | 22.95 |
| 06/17/2026 21:59 | 39 | 22.95 |
| 06/17/2026 21:59 | 21 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 18 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 59 | 22.95 |
| 06/17/2026 21:59 | 41 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 85 | 22.945 |
| 06/17/2026 21:59 | 10 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 66 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 2 | 22.945 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 2 | 22.945 |
| 06/17/2026 21:59 | 6 | 22.945 |
| 06/17/2026 21:59 | 23 | 22.945 |
| 06/17/2026 21:59 | 2 | 22.94 |
| 06/17/2026 21:59 | 5 | 22.94 |
| 06/17/2026 21:59 | 115 | 22.94 |
| 06/17/2026 21:59 | 9 | 22.94 |
| 06/17/2026 21:59 | 44 | 22.94 |
| 06/17/2026 21:59 | 12 | 22.94 |
| 06/17/2026 21:59 | 554 | 22.94 |
| 06/17/2026 21:59 | 546 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 279 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 224 | 22.94 |
| 06/17/2026 21:59 | 225 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 50 | 22.935 |
| 06/17/2026 21:59 | 3 | 22.935 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.935 |
| 06/17/2026 21:59 | 54 | 22.94 |
| 06/17/2026 21:59 | 1 | 22.94 |
| 06/17/2026 21:59 | 199 | 22.94 |
| 06/17/2026 21:59 | 534 | 22.94 |
| 06/17/2026 21:59 | 8 | 22.94 |
| 06/17/2026 21:59 | 20 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 316 | 22.94 |
| 06/17/2026 21:59 | 200 | 22.94 |
| 06/17/2026 21:59 | 424 | 22.94 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 27 | 22.945 |
| 06/17/2026 21:59 | 73 | 22.945 |
| 06/17/2026 21:59 | 100 | 22.945 |
| 06/17/2026 21:59 | 11 | 22.945 |
| 06/17/2026 21:59 | 8 | 22.945 |
| 06/17/2026 21:59 | 8 | 22.945 |
| 06/17/2026 21:58 | 6 | 22.945 |
| 06/17/2026 21:58 | 9 | 22.945 |
| 06/17/2026 21:58 | 255 | 22.94 |
| 06/17/2026 21:58 | 45 | 22.94 |
| 06/17/2026 21:58 | 124 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 3 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 10 | 22.94 |
| 06/17/2026 21:58 | 50 | 22.94 |
| 06/17/2026 21:58 | 65 | 22.94 |
| 06/17/2026 21:58 | 456 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 200 | 22.94 |
| 06/17/2026 21:58 | 70 | 22.94 |
| 06/17/2026 21:58 | 354 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 200 | 22.945 |
| 06/17/2026 21:58 | 43 | 22.945 |
| 06/17/2026 21:58 | 22 | 22.94 |
| 06/17/2026 21:58 | 50 | 22.94 |
| 06/17/2026 21:58 | 14 | 22.94 |
| 06/17/2026 21:58 | 53 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 47 | 22.94 |
| 06/17/2026 21:58 | 27 | 22.94 |
| 06/17/2026 21:58 | 26 | 22.94 |
| 06/17/2026 21:58 | 2 | 22.94 |
| 06/17/2026 21:58 | 76 | 22.94 |
| 06/17/2026 21:58 | 7 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 4 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 85 | 22.94 |
| 06/17/2026 21:58 | 115 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 16 | 22.94 |
| 06/17/2026 21:58 | 84 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 191 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 9 | 22.94 |
| 06/17/2026 21:58 | 23 | 22.94 |
| 06/17/2026 21:58 | 77 | 22.94 |
| 06/17/2026 21:58 | 10 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 36 | 22.94 |
| 06/17/2026 21:58 | 64 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 24 | 22.94 |
| 06/17/2026 21:58 | 76 | 22.94 |
| 06/17/2026 21:58 | 23 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 1 | 22.94 |
| 06/17/2026 21:58 | 99 | 22.935 |
| 06/17/2026 21:58 | 1 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 23 | 22.94 |
| 06/17/2026 21:58 | 44 | 22.94 |
| 06/17/2026 21:58 | 33 | 22.94 |
| 06/17/2026 21:58 | 67 | 22.94 |
| 06/17/2026 21:58 | 33 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 67 | 22.94 |
| 06/17/2026 21:58 | 27 | 22.94 |
| 06/17/2026 21:58 | 6 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 200 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 53 | 22.94 |
| 06/17/2026 21:58 | 47 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 53 | 22.94 |
| 06/17/2026 21:58 | 47 | 22.94 |
| 06/17/2026 21:58 | 900 | 22.94 |
| 06/17/2026 21:58 | 291 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 2 | 22.94 |
| 06/17/2026 21:58 | 37 | 22.94 |
| 06/17/2026 21:58 | 70 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 49 | 22.93 |
| 06/17/2026 21:58 | 19 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 27 | 22.93 |
| 06/17/2026 21:58 | 80 | 22.93 |
| 06/17/2026 21:58 | 20 | 22.93 |
| 06/17/2026 21:58 | 55 | 22.93 |
| 06/17/2026 21:58 | 75 | 22.93 |
| 06/17/2026 21:58 | 14 | 22.93 |
| 06/17/2026 21:58 | 200 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.925 |
| 06/17/2026 21:58 | 92 | 22.925 |
| 06/17/2026 21:58 | 8 | 22.925 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 88 | 22.93 |
| 06/17/2026 21:58 | 12 | 22.93 |
| 06/17/2026 21:58 | 4 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 9 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 3 | 22.93 |
| 06/17/2026 21:58 | 8 | 22.93 |
| 06/17/2026 21:58 | 4 | 22.93 |
| 06/17/2026 21:58 | 7 | 22.93 |
| 06/17/2026 21:58 | 51 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 90 | 22.93 |
| 06/17/2026 21:58 | 11 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 8 | 22.93 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 114 | 22.93 |
| 06/17/2026 21:58 | 13 | 22.935 |
| 06/17/2026 21:58 | 50 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 27 | 22.93 |
| 06/17/2026 21:58 | 106 | 22.93 |
| 06/17/2026 21:58 | 53 | 22.93 |
| 06/17/2026 21:58 | 73 | 22.93 |
| 06/17/2026 21:58 | 189 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 97 | 22.93 |
| 06/17/2026 21:58 | 3 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 48 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 50 | 22.93 |
| 06/17/2026 21:58 | 14 | 22.93 |
| 06/17/2026 21:58 | 55 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 30 | 22.93 |
| 06/17/2026 21:58 | 70 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 159 | 22.925 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 41 | 22.93 |
| 06/17/2026 21:58 | 59 | 22.93 |
| 06/17/2026 21:58 | 11 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 28 | 22.93 |
| 06/17/2026 21:58 | 20 | 22.93 |
| 06/17/2026 21:58 | 3 | 22.93 |
| 06/17/2026 21:58 | 49 | 22.93 |
| 06/17/2026 21:58 | 28 | 22.93 |
| 06/17/2026 21:58 | 49 | 22.93 |
| 06/17/2026 21:58 | 23 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 77 | 22.93 |
| 06/17/2026 21:58 | 123 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 81 | 22.93 |
| 06/17/2026 21:58 | 122 | 22.93 |
| 06/17/2026 21:58 | 20 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 17 | 22.93 |
| 06/17/2026 21:58 | 183 | 22.93 |
| 06/17/2026 21:58 | 117 | 22.93 |
| 06/17/2026 21:58 | 13 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 72 | 22.93 |
| 06/17/2026 21:58 | 28 | 22.93 |
| 06/17/2026 21:58 | 82 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 18 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.925 |
| 06/17/2026 21:58 | 82 | 22.93 |
| 06/17/2026 21:58 | 45 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 71 | 22.93 |
| 06/17/2026 21:58 | 29 | 22.93 |
| 06/17/2026 21:58 | 155 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 45 | 22.93 |
| 06/17/2026 21:58 | 55 | 22.93 |
| 06/17/2026 21:58 | 19 | 22.93 |
| 06/17/2026 21:58 | 81 | 22.93 |
| 06/17/2026 21:58 | 19 | 22.93 |
| 06/17/2026 21:58 | 181 | 22.93 |
| 06/17/2026 21:58 | 300 | 22.93 |
| 06/17/2026 21:58 | 119 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 104 | 22.93 |
| 06/17/2026 21:58 | 4 | 22.93 |
| 06/17/2026 21:58 | 63 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 9 | 22.93 |
| 06/17/2026 21:58 | 61 | 22.93 |
| 06/17/2026 21:58 | 62 | 22.93 |
| 06/17/2026 21:58 | 16 | 22.93 |
| 06/17/2026 21:58 | 16 | 22.93 |
| 06/17/2026 21:58 | 62 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 31 | 22.93 |
| 06/17/2026 21:58 | 15 | 22.93 |
| 06/17/2026 21:58 | 185 | 22.93 |
| 06/17/2026 21:58 | 11 | 22.93 |
| 06/17/2026 21:58 | 89 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.925 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 90 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 29 | 22.93 |
| 06/17/2026 21:58 | 71 | 22.93 |
| 06/17/2026 21:58 | 85 | 22.93 |
| 06/17/2026 21:58 | 215 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.925 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 14 | 22.93 |
| 06/17/2026 21:58 | 186 | 22.93 |
| 06/17/2026 21:58 | 2300 | 22.93 |
| 06/17/2026 21:58 | 37 | 22.93 |
| 06/17/2026 21:58 | 200 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 3 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 70 | 22.93 |
| 06/17/2026 21:58 | 200 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 35 | 22.94 |
| 06/17/2026 21:58 | 65 | 22.94 |
| 06/17/2026 21:58 | 40 | 22.935 |
| 06/17/2026 21:58 | 60 | 22.935 |
| 06/17/2026 21:58 | 40 | 22.935 |
| 06/17/2026 21:58 | 60 | 22.935 |
| 06/17/2026 21:58 | 1 | 22.935 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 70 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 17 | 22.93 |
| 06/17/2026 21:58 | 90 | 22.93 |
| 06/17/2026 21:58 | 15 | 22.93 |
| 06/17/2026 21:58 | 4 | 22.93 |
| 06/17/2026 21:58 | 43 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 293 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.935 |
| 06/17/2026 21:58 | 200 | 22.935 |
| 06/17/2026 21:58 | 128 | 22.93 |
| 06/17/2026 21:58 | 392 | 22.93 |
| 06/17/2026 21:58 | 196 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.935 |
| 06/17/2026 21:58 | 200 | 22.935 |
| 06/17/2026 21:58 | 9 | 22.935 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 37 | 22.93 |
| 06/17/2026 21:58 | 63 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 25 | 22.925 |
| 06/17/2026 21:58 | 25 | 22.925 |
| 06/17/2026 21:58 | 25 | 22.925 |
| 06/17/2026 21:58 | 2 | 22.925 |
| 06/17/2026 21:58 | 37 | 22.93 |
| 06/17/2026 21:58 | 63 | 22.93 |
| 06/17/2026 21:58 | 7 | 22.93 |
| 06/17/2026 21:58 | 6 | 22.93 |
| 06/17/2026 21:58 | 375 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 99 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 154 | 22.93 |
| 06/17/2026 21:58 | 31 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 114 | 22.93 |
| 06/17/2026 21:58 | 186 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 12 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.925 |
| 06/17/2026 21:58 | 53 | 22.93 |
| 06/17/2026 21:58 | 17 | 22.93 |
| 06/17/2026 21:58 | 83 | 22.93 |
| 06/17/2026 21:58 | 13 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 21 | 22.92 |
| 06/17/2026 21:58 | 63 | 22.92 |
| 06/17/2026 21:58 | 135 | 22.92 |
| 06/17/2026 21:58 | 491 | 22.92 |
| 06/17/2026 21:58 | 9 | 22.92 |
| 06/17/2026 21:58 | 1 | 22.92 |
| 06/17/2026 21:58 | 9 | 22.92 |
| 06/17/2026 21:58 | 16 | 22.92 |
| 06/17/2026 21:58 | 19 | 22.92 |
| 06/17/2026 21:58 | 95 | 22.92 |
| 06/17/2026 21:58 | 5 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 398 | 22.92 |
| 06/17/2026 21:58 | 172 | 22.92 |
| 06/17/2026 21:58 | 180 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.925 |
| 06/17/2026 21:58 | 5 | 22.92 |
| 06/17/2026 21:58 | 15 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.92 |
| 06/17/2026 21:58 | 7 | 22.92 |
| 06/17/2026 21:58 | 13 | 22.92 |
| 06/17/2026 21:58 | 40 | 22.92 |
| 06/17/2026 21:58 | 60 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 8 | 22.92 |
| 06/17/2026 21:58 | 75 | 22.92 |
| 06/17/2026 21:58 | 17 | 22.92 |
| 06/17/2026 21:58 | 8 | 22.92 |
| 06/17/2026 21:58 | 92 | 22.92 |
| 06/17/2026 21:58 | 110 | 22.92 |
| 06/17/2026 21:58 | 98 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.92 |
| 06/17/2026 21:58 | 94 | 22.92 |
| 06/17/2026 21:58 | 6 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.915 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 28 | 22.92 |
| 06/17/2026 21:58 | 72 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 28 | 22.92 |
| 06/17/2026 21:58 | 72 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.915 |
| 06/17/2026 21:58 | 182 | 22.915 |
| 06/17/2026 21:58 | 182 | 22.915 |
| 06/17/2026 21:58 | 92 | 22.915 |
| 06/17/2026 21:58 | 100 | 22.915 |
| 06/17/2026 21:58 | 201 | 22.91 |
| 06/17/2026 21:58 | 10 | 22.91 |
| 06/17/2026 21:58 | 178 | 22.915 |
| 06/17/2026 21:58 | 4 | 22.915 |
| 06/17/2026 21:58 | 96 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 4 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 400 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 70 | 22.91 |
| 06/17/2026 21:58 | 20 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 303 | 22.91 |
| 06/17/2026 21:58 | 200 | 22.91 |
| 06/17/2026 21:58 | 80 | 22.91 |
| 06/17/2026 21:58 | 1 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 50 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 59 | 22.92 |
| 06/17/2026 21:58 | 10 | 22.92 |
| 06/17/2026 21:58 | 20 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 200 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 224 | 22.92 |
| 06/17/2026 21:58 | 1 | 22.92 |
| 06/17/2026 21:58 | 1 | 22.92 |
| 06/17/2026 21:58 | 182 | 22.92 |
| 06/17/2026 21:58 | 18 | 22.92 |
| 06/17/2026 21:58 | 82 | 22.92 |
| 06/17/2026 21:58 | 118 | 22.92 |
| 06/17/2026 21:58 | 182 | 22.92 |
| 06/17/2026 21:58 | 18 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 54 | 22.92 |
| 06/17/2026 21:58 | 146 | 22.92 |
| 06/17/2026 21:58 | 8 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 7 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 10 | 22.915 |
| 06/17/2026 21:58 | 24 | 22.92 |
| 06/17/2026 21:58 | 58 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.92 |
| 06/17/2026 21:58 | 22 | 22.92 |
| 06/17/2026 21:58 | 48 | 22.92 |
| 06/17/2026 21:58 | 50 | 22.92 |
| 06/17/2026 21:58 | 200 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.92 |
| 06/17/2026 21:58 | 10 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 250 | 22.93 |
| 06/17/2026 21:58 | 63 | 22.93 |
| 06/17/2026 21:58 | 37 | 22.93 |
| 06/17/2026 21:58 | 63 | 22.935 |
| 06/17/2026 21:58 | 8 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 108 | 22.93 |
| 06/17/2026 21:58 | 127 | 22.93 |
| 06/17/2026 21:58 | 172 | 22.93 |
| 06/17/2026 21:58 | 61 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 57 | 22.93 |
| 06/17/2026 21:58 | 43 | 22.93 |
| 06/17/2026 21:58 | 90 | 22.93 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 40 | 22.93 |
| 06/17/2026 21:58 | 60 | 22.93 |
| 06/17/2026 21:58 | 43 | 22.925 |
| 06/17/2026 21:58 | 40 | 22.93 |
| 06/17/2026 21:58 | 40 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 20 | 22.93 |
| 06/17/2026 21:58 | 57 | 22.93 |
| 06/17/2026 21:58 | 143 | 22.925 |
| 06/17/2026 21:58 | 1 | 22.925 |
| 06/17/2026 21:58 | 86 | 22.93 |
| 06/17/2026 21:58 | 14 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 86 | 22.93 |
| 06/17/2026 21:58 | 14 | 22.93 |
| 06/17/2026 21:58 | 86 | 22.93 |
| 06/17/2026 21:58 | 14 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 13 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 99 | 22.93 |
| 06/17/2026 21:58 | 313 | 22.93 |
| 06/17/2026 21:58 | 187 | 22.93 |
| 06/17/2026 21:58 | 11 | 22.93 |
| 06/17/2026 21:58 | 193 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 32 | 22.93 |
| 06/17/2026 21:58 | 9 | 22.93 |
| 06/17/2026 21:58 | 59 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.925 |
| 06/17/2026 21:58 | 127 | 22.92 |
| 06/17/2026 21:58 | 74 | 22.92 |
| 06/17/2026 21:58 | 89 | 22.92 |
| 06/17/2026 21:58 | 127 | 22.92 |
| 06/17/2026 21:58 | 4 | 22.925 |
| 06/17/2026 21:58 | 24 | 22.925 |
| 06/17/2026 21:58 | 3 | 22.925 |
| 06/17/2026 21:58 | 10 | 22.925 |
| 06/17/2026 21:58 | 5 | 22.92 |
| 06/17/2026 21:58 | 53 | 22.92 |
| 06/17/2026 21:58 | 20 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.91 |
| 06/17/2026 21:58 | 34 | 22.91 |
| 06/17/2026 21:58 | 10 | 22.915 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.905 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 200 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 200 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 150 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 857 | 22.91 |
| 06/17/2026 21:57 | 343 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 200 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 21 | 22.91 |
| 06/17/2026 21:57 | 53 | 22.91 |
| 06/17/2026 21:57 | 26 | 22.91 |
| 06/17/2026 21:57 | 50 | 22.91 |
| 06/17/2026 21:57 | 2 | 22.91 |
| 06/17/2026 21:57 | 3 | 22.91 |
| 06/17/2026 21:57 | 1 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.915 |
| 06/17/2026 21:57 | 67 | 22.91 |
| 06/17/2026 21:57 | 26 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 50 | 22.91 |
| 06/17/2026 21:57 | 40 | 22.91 |
| 06/17/2026 21:57 | 50 | 22.91 |
| 06/17/2026 21:57 | 2 | 22.91 |
| 06/17/2026 21:57 | 7 | 22.91 |
| 06/17/2026 21:57 | 6 | 22.92 |
| 06/17/2026 21:57 | 14 | 22.92 |
| 06/17/2026 21:57 | 86 | 22.92 |
| 06/17/2026 21:57 | 20 | 22.92 |
| 06/17/2026 21:57 | 80 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 45 | 22.92 |
| 06/17/2026 21:57 | 36 | 22.92 |
| 06/17/2026 21:57 | 19 | 22.92 |
| 06/17/2026 21:57 | 1 | 22.915 |
| 06/17/2026 21:57 | 48 | 22.92 |
| 06/17/2026 21:57 | 19 | 22.92 |
| 06/17/2026 21:57 | 33 | 22.92 |
| 06/17/2026 21:57 | 49 | 22.92 |
| 06/17/2026 21:57 | 51 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 54 | 22.92 |
| 06/17/2026 21:57 | 46 | 22.92 |
| 06/17/2026 21:57 | 8 | 22.92 |
| 06/17/2026 21:57 | 46 | 22.92 |
| 06/17/2026 21:57 | 54 | 22.92 |
| 06/17/2026 21:57 | 143 | 22.915 |
| 06/17/2026 21:57 | 1 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 84 | 22.915 |
| 06/17/2026 21:57 | 10 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.915 |
| 06/17/2026 21:57 | 6 | 22.915 |
| 06/17/2026 21:57 | 84 | 22.91 |
| 06/17/2026 21:57 | 116 | 22.91 |
| 06/17/2026 21:57 | 10 | 22.91 |
| 06/17/2026 21:57 | 55 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 2 | 22.91 |
| 06/17/2026 21:57 | 10 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 40 | 22.91 |
| 06/17/2026 21:57 | 4 | 22.91 |
| 06/17/2026 21:57 | 1 | 22.91 |
| 06/17/2026 21:57 | 32 | 22.91 |
| 06/17/2026 21:57 | 168 | 22.91 |
| 06/17/2026 21:57 | 32 | 22.91 |
| 06/17/2026 21:57 | 68 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 31 | 22.91 |
| 06/17/2026 21:57 | 69 | 22.91 |
| 06/17/2026 21:57 | 31 | 22.91 |
| 06/17/2026 21:57 | 69 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.905 |
| 06/17/2026 21:57 | 31 | 22.91 |
| 06/17/2026 21:57 | 22 | 22.91 |
| 06/17/2026 21:57 | 47 | 22.91 |
| 06/17/2026 21:57 | 99 | 22.91 |
| 06/17/2026 21:57 | 50 | 22.91 |
| 06/17/2026 21:57 | 22 | 22.91 |
| 06/17/2026 21:57 | 2 | 22.91 |
| 06/17/2026 21:57 | 10 | 22.91 |
| 06/17/2026 21:57 | 55 | 22.91 |
| 06/17/2026 21:57 | 70 | 22.91 |
| 06/17/2026 21:57 | 34 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 1 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.915 |
| 06/17/2026 21:57 | 47 | 22.92 |
| 06/17/2026 21:57 | 146 | 22.92 |
| 06/17/2026 21:57 | 7 | 22.92 |
| 06/17/2026 21:57 | 47 | 22.92 |
| 06/17/2026 21:57 | 53 | 22.92 |
| 06/17/2026 21:57 | 47 | 22.92 |
| 06/17/2026 21:57 | 64 | 22.915 |
| 06/17/2026 21:57 | 34 | 22.915 |
| 06/17/2026 21:57 | 2 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 66 | 22.92 |
| 06/17/2026 21:57 | 34 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 192 | 22.92 |
| 06/17/2026 21:57 | 108 | 22.92 |
| 06/17/2026 21:57 | 47 | 22.92 |
| 06/17/2026 21:57 | 22 | 22.92 |
| 06/17/2026 21:57 | 56 | 22.92 |
| 06/17/2026 21:57 | 10 | 22.92 |
| 06/17/2026 21:57 | 5 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 53 | 22.92 |
| 06/17/2026 21:57 | 47 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 6 | 22.92 |
| 06/17/2026 21:57 | 14 | 22.92 |
| 06/17/2026 21:57 | 44 | 22.92 |
| 06/17/2026 21:57 | 36 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 139 | 22.915 |
| 06/17/2026 21:57 | 21 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 92 | 22.92 |
| 06/17/2026 21:57 | 3 | 22.92 |
| 06/17/2026 21:57 | 5 | 22.92 |
| 06/17/2026 21:57 | 53 | 22.92 |
| 06/17/2026 21:57 | 47 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.915 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 41 | 22.92 |
| 06/17/2026 21:57 | 159 | 22.92 |
| 06/17/2026 21:57 | 124 | 22.92 |
| 06/17/2026 21:57 | 47 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 1 | 22.925 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 76 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 10 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 11 | 22.92 |
| 06/17/2026 21:57 | 89 | 22.92 |
| 06/17/2026 21:57 | 75 | 22.93 |
| 06/17/2026 21:57 | 25 | 22.93 |
| 06/17/2026 21:57 | 75 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 25 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.925 |
| 06/17/2026 21:57 | 32 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 25 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 14 | 22.92 |
| 06/17/2026 21:57 | 30 | 22.92 |
| 06/17/2026 21:57 | 42 | 22.92 |
| 06/17/2026 21:57 | 58 | 22.92 |
| 06/17/2026 21:57 | 12 | 22.92 |
| 06/17/2026 21:57 | 88 | 22.92 |
| 06/17/2026 21:57 | 13 | 22.92 |
| 06/17/2026 21:57 | 99 | 22.92 |
| 06/17/2026 21:57 | 1 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 20 | 22.92 |
| 06/17/2026 21:57 | 80 | 22.92 |
| 06/17/2026 21:57 | 20 | 22.92 |
| 06/17/2026 21:57 | 38 | 22.91 |
| 06/17/2026 21:57 | 100 | 22.91 |
| 06/17/2026 21:57 | 1 | 22.91 |
| 06/17/2026 21:57 | 200 | 22.91 |
| 06/17/2026 21:57 | 99 | 22.91 |
| 06/17/2026 21:57 | 48 | 22.91 |
| 06/17/2026 21:57 | 20 | 22.91 |
| 06/17/2026 21:57 | 31 | 22.91 |
| 06/17/2026 21:57 | 14 | 22.91 |
| 06/17/2026 21:57 | 1 | 22.915 |
| 06/17/2026 21:57 | 10 | 22.92 |
| 06/17/2026 21:57 | 10 | 22.92 |
| 06/17/2026 21:57 | 20 | 22.92 |
| 06/17/2026 21:57 | 5 | 22.92 |
| 06/17/2026 21:57 | 2 | 22.92 |
| 06/17/2026 21:57 | 70 | 22.92 |
| 06/17/2026 21:57 | 70 | 22.92 |
| 06/17/2026 21:57 | 6 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 200 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 70 | 22.92 |
| 06/17/2026 21:57 | 1 | 22.93 |
| 06/17/2026 21:57 | 11 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 46 | 22.93 |
| 06/17/2026 21:57 | 54 | 22.93 |
| 06/17/2026 21:57 | 46 | 22.93 |
| 06/17/2026 21:57 | 18 | 22.93 |
| 06/17/2026 21:57 | 1 | 22.93 |
| 06/17/2026 21:57 | 4 | 22.93 |
| 06/17/2026 21:57 | 31 | 22.93 |
| 06/17/2026 21:57 | 47 | 22.93 |
| 06/17/2026 21:57 | 53 | 22.93 |
| 06/17/2026 21:57 | 67 | 22.93 |
| 06/17/2026 21:57 | 33 | 22.93 |
| 06/17/2026 21:57 | 14 | 22.93 |
| 06/17/2026 21:57 | 44 | 22.93 |
| 06/17/2026 21:57 | 56 | 22.93 |
| 06/17/2026 21:57 | 56 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.935 |
| 06/17/2026 21:57 | 64 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 7 | 22.93 |
| 06/17/2026 21:57 | 1 | 22.93 |
| 06/17/2026 21:57 | 10 | 22.93 |
| 06/17/2026 21:57 | 47 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.935 |
| 06/17/2026 21:57 | 100 | 22.935 |
| 06/17/2026 21:57 | 52 | 22.935 |
| 06/17/2026 21:57 | 47 | 22.93 |
| 06/17/2026 21:57 | 8 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 93 | 22.93 |
| 06/17/2026 21:57 | 10 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 8 | 22.935 |
| 06/17/2026 21:57 | 1 | 22.935 |
| 06/17/2026 21:57 | 100 | 22.935 |
| 06/17/2026 21:57 | 100 | 22.935 |
| 06/17/2026 21:57 | 179 | 22.93 |
| 06/17/2026 21:57 | 1 | 22.93 |
| 06/17/2026 21:57 | 99 | 22.93 |
| 06/17/2026 21:57 | 70 | 22.93 |
| 06/17/2026 21:57 | 10 | 22.93 |
| 06/17/2026 21:57 | 21 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 71 | 22.93 |
| 06/17/2026 21:57 | 3 | 22.93 |
| 06/17/2026 21:57 | 18 | 22.93 |
| 06/17/2026 21:57 | 25 | 22.93 |
| 06/17/2026 21:57 | 31 | 22.93 |
| 06/17/2026 21:57 | 22 | 22.93 |
| 06/17/2026 21:57 | 30 | 22.93 |
| 06/17/2026 21:57 | 72 | 22.93 |
| 06/17/2026 21:57 | 98 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 4 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 11 | 22.925 |
| 06/17/2026 21:57 | 100 | 22.925 |
| 06/17/2026 21:57 | 14 | 22.92 |
| 06/17/2026 21:57 | 89 | 22.925 |
| 06/17/2026 21:57 | 11 | 22.925 |
| 06/17/2026 21:57 | 56 | 22.92 |
| 06/17/2026 21:57 | 70 | 22.92 |
| 06/17/2026 21:57 | 200 | 22.92 |
| 06/17/2026 21:57 | 100 | 22.92 |
| 06/17/2026 21:57 | 14 | 22.925 |
| 06/17/2026 21:57 | 100 | 22.925 |
| 06/17/2026 21:57 | 14 | 22.925 |
| 06/17/2026 21:57 | 1 | 22.925 |
| 06/17/2026 21:57 | 3 | 22.925 |
| 06/17/2026 21:57 | 64 | 22.93 |
| 06/17/2026 21:57 | 200 | 22.93 |
| 06/17/2026 21:57 | 119 | 22.93 |
| 06/17/2026 21:57 | 81 | 22.93 |
| 06/17/2026 21:57 | 19 | 22.93 |
| 06/17/2026 21:57 | 81 | 22.93 |
| 06/17/2026 21:57 | 19 | 22.93 |
| 06/17/2026 21:57 | 81 | 22.93 |
| 06/17/2026 21:57 | 20 | 22.93 |
| 06/17/2026 21:57 | 9 | 22.93 |
| 06/17/2026 21:57 | 10 | 22.93 |
| 06/17/2026 21:57 | 111 | 22.93 |
| 06/17/2026 21:57 | 90 | 22.93 |
| 06/17/2026 21:57 | 25 | 22.93 |
| 06/17/2026 21:57 | 29 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 90 | 22.93 |
| 06/17/2026 21:57 | 10 | 22.93 |
| 06/17/2026 21:57 | 25 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.93 |
| 06/17/2026 21:56 | 35 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.925 |
| 06/17/2026 21:56 | 56 | 22.93 |
| 06/17/2026 21:56 | 56 | 22.93 |
| 06/17/2026 21:56 | 4 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.93 |
| 06/17/2026 21:56 | 2000 | 22.93 |
| 06/17/2026 21:56 | 7 | 22.93 |
| 06/17/2026 21:56 | 70 | 22.93 |
| 06/17/2026 21:56 | 50 | 22.93 |
| 06/17/2026 21:56 | 24 | 22.93 |
| 06/17/2026 21:56 | 4 | 22.935 |
| 06/17/2026 21:56 | 80 | 22.935 |
| 06/17/2026 21:56 | 1 | 22.935 |
| 06/17/2026 21:56 | 1 | 22.935 |
| 06/17/2026 21:56 | 1 | 22.935 |
| 06/17/2026 21:56 | 4 | 22.935 |
| 06/17/2026 21:56 | 1 | 22.93 |
| 06/17/2026 21:56 | 28 | 22.93 |
| 06/17/2026 21:56 | 36 | 22.93 |
| 06/17/2026 21:56 | 36 | 22.93 |
| 06/17/2026 21:56 | 55 | 22.93 |
| 06/17/2026 21:56 | 10 | 22.93 |
| 06/17/2026 21:56 | 8 | 22.93 |
| 06/17/2026 21:56 | 62 | 22.93 |
| 06/17/2026 21:56 | 2 | 22.93 |
| 06/17/2026 21:56 | 2 | 22.93 |
| 06/17/2026 21:56 | 10 | 22.93 |
| 06/17/2026 21:56 | 93 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 36 | 22.93 |
| 06/17/2026 21:56 | 8 | 22.935 |
| 06/17/2026 21:56 | 10 | 22.935 |
| 06/17/2026 21:56 | 55 | 22.93 |
| 06/17/2026 21:56 | 37 | 22.93 |
| 06/17/2026 21:56 | 8 | 22.93 |
| 06/17/2026 21:56 | 90 | 22.93 |
| 06/17/2026 21:56 | 2 | 22.93 |
| 06/17/2026 21:56 | 83 | 22.93 |
| 06/17/2026 21:56 | 17 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 17 | 22.93 |
| 06/17/2026 21:56 | 83 | 22.93 |
| 06/17/2026 21:56 | 77 | 22.93 |
| 06/17/2026 21:56 | 23 | 22.93 |
| 06/17/2026 21:56 | 91 | 22.93 |
| 06/17/2026 21:56 | 9 | 22.93 |
| 06/17/2026 21:56 | 90 | 22.93 |
| 06/17/2026 21:56 | 10 | 22.93 |
| 06/17/2026 21:56 | 2 | 22.93 |
| 06/17/2026 21:56 | 98 | 22.93 |
| 06/17/2026 21:56 | 2 | 22.93 |
| 06/17/2026 21:56 | 167 | 22.93 |
| 06/17/2026 21:56 | 10 | 22.93 |
| 06/17/2026 21:56 | 21 | 22.93 |
| 06/17/2026 21:56 | 79 | 22.93 |
| 06/17/2026 21:56 | 21 | 22.93 |
| 06/17/2026 21:56 | 8 | 22.93 |
| 06/17/2026 21:56 | 3 | 22.93 |
| 06/17/2026 21:56 | 5 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.93 |
| 06/17/2026 21:56 | 7 | 22.93 |
| 06/17/2026 21:56 | 17 | 22.93 |
| 06/17/2026 21:56 | 27 | 22.93 |
| 06/17/2026 21:56 | 26 | 22.93 |
| 06/17/2026 21:56 | 30 | 22.93 |
| 06/17/2026 21:56 | 140 | 22.925 |
| 06/17/2026 21:56 | 2 | 22.925 |
| 06/17/2026 21:56 | 15 | 22.93 |
| 06/17/2026 21:56 | 8 | 22.93 |
| 06/17/2026 21:56 | 70 | 22.93 |
| 06/17/2026 21:56 | 7 | 22.93 |
| 06/17/2026 21:56 | 16 | 22.93 |
| 06/17/2026 21:56 | 70 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 14 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 186 | 22.93 |
| 06/17/2026 21:56 | 14 | 22.93 |
| 06/17/2026 21:56 | 84 | 22.93 |
| 06/17/2026 21:56 | 2 | 22.93 |
| 06/17/2026 21:56 | 2 | 22.925 |
| 06/17/2026 21:56 | 51 | 22.925 |
| 06/17/2026 21:56 | 100 | 22.925 |
| 06/17/2026 21:56 | 1 | 22.925 |
| 06/17/2026 21:56 | 1 | 22.925 |
| 06/17/2026 21:56 | 7 | 22.92 |
| 06/17/2026 21:56 | 3 | 22.925 |
| 06/17/2026 21:56 | 1 | 22.925 |
| 06/17/2026 21:56 | 100 | 22.925 |
| 06/17/2026 21:56 | 38 | 22.92 |
| 06/17/2026 21:56 | 5 | 22.92 |
| 06/17/2026 21:56 | 195 | 22.92 |
| 06/17/2026 21:56 | 105 | 22.92 |
| 06/17/2026 21:56 | 5 | 22.92 |
| 06/17/2026 21:56 | 100 | 22.92 |
| 06/17/2026 21:56 | 90 | 22.92 |
| 06/17/2026 21:56 | 100 | 22.92 |
| 06/17/2026 21:56 | 10 | 22.91 |
| 06/17/2026 21:56 | 149 | 22.91 |
| 06/17/2026 21:56 | 151 | 22.91 |
| 06/17/2026 21:56 | 100 | 22.91 |
| 06/17/2026 21:56 | 49 | 22.91 |
| 06/17/2026 21:56 | 100 | 22.91 |
| 06/17/2026 21:56 | 100 | 22.91 |
| 06/17/2026 21:56 | 100 | 22.91 |
| 06/17/2026 21:56 | 37 | 22.91 |
| 06/17/2026 21:56 | 100 | 22.91 |
| 06/17/2026 21:56 | 30 | 22.91 |
| 06/17/2026 21:56 | 123 | 22.91 |
| 06/17/2026 21:56 | 100 | 22.91 |
| 06/17/2026 21:56 | 11 | 22.91 |
| 06/17/2026 21:56 | 95 | 22.91 |
| 06/17/2026 21:56 | 1 | 22.91 |
| 06/17/2026 21:56 | 5 | 22.91 |
| 06/17/2026 21:56 | 5 | 22.91 |
| 06/17/2026 21:56 | 67 | 22.91 |
| 06/17/2026 21:56 | 5 | 22.91 |
| 06/17/2026 21:56 | 18 | 22.91 |
| 06/17/2026 21:56 | 2 | 22.915 |
| 06/17/2026 21:56 | 100 | 22.92 |
| 06/17/2026 21:56 | 63 | 22.92 |
| 06/17/2026 21:56 | 37 | 22.92 |
| 06/17/2026 21:56 | 5 | 22.92 |
| 06/17/2026 21:56 | 60 | 22.93 |
| 06/17/2026 21:56 | 10 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 15 | 22.93 |
| 06/17/2026 21:56 | 69 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.93 |
| 06/17/2026 21:56 | 70 | 22.93 |
| 06/17/2026 21:56 | 200 | 22.935 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 5 | 22.94 |
| 06/17/2026 21:56 | 10 | 22.94 |
| 06/17/2026 21:56 | 90 | 22.94 |
| 06/17/2026 21:56 | 1 | 22.945 |
| 06/17/2026 21:56 | 1 | 22.945 |
| 06/17/2026 21:56 | 100 | 22.945 |
| 06/17/2026 21:56 | 100 | 22.95 |
| 06/17/2026 21:56 | 100 | 22.95 |
| 06/17/2026 21:56 | 318 | 22.95 |
| 06/17/2026 21:56 | 23 | 22.95 |
| 06/17/2026 21:56 | 14 | 22.95 |
| 06/17/2026 21:56 | 1 | 22.955 |
| 06/17/2026 21:56 | 50 | 22.96 |
| 06/17/2026 21:56 | 50 | 22.96 |
| 06/17/2026 21:56 | 100 | 22.95 |
| 06/17/2026 21:56 | 2 | 22.95 |
| 06/17/2026 21:56 | 100 | 22.95 |
| 06/17/2026 21:56 | 1 | 22.94 |
| 06/17/2026 21:56 | 99 | 22.94 |
| 06/17/2026 21:56 | 201 | 22.94 |
| 06/17/2026 21:56 | 70 | 22.94 |
| 06/17/2026 21:56 | 18 | 22.94 |
| 06/17/2026 21:56 | 14 | 22.94 |
| 06/17/2026 21:56 | 43 | 22.94 |
| 06/17/2026 21:56 | 202 | 22.94 |
| 06/17/2026 21:56 | 63 | 22.94 |
| 06/17/2026 21:56 | 207 | 22.94 |
| 06/17/2026 21:56 | 212 | 22.94 |
| 06/17/2026 21:56 | 36 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 18 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 541 | 22.94 |
| 06/17/2026 21:56 | 94 | 22.94 |
| 06/17/2026 21:56 | 113 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 36 | 22.94 |
| 06/17/2026 21:56 | 9 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 3 | 22.94 |
| 06/17/2026 21:56 | 80 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 9 | 22.94 |
| 06/17/2026 21:56 | 37 | 22.94 |
| 06/17/2026 21:56 | 100 | 22.94 |
| 06/17/2026 21:56 | 90 | 22.94 |
| 06/17/2026 21:56 | 21 | 22.93 |
| 06/17/2026 21:56 | 79 | 22.93 |
| 06/17/2026 21:56 | 7 | 22.93 |
| 06/17/2026 21:56 | 14 | 22.93 |
| 06/17/2026 21:56 | 36 | 22.93 |
| 06/17/2026 21:56 | 64 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 36 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.93 |
| 06/17/2026 21:56 | 20 | 22.93 |
| 06/17/2026 21:56 | 20 | 22.93 |
| 06/17/2026 21:56 | 8 | 22.93 |
| 06/17/2026 21:56 | 75 | 22.93 |
| 06/17/2026 21:56 | 15 | 22.935 |
| 06/17/2026 21:56 | 19 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.935 |
| 06/17/2026 21:56 | 38 | 22.93 |
| 06/17/2026 21:56 | 8 | 22.93 |
| 06/17/2026 21:56 | 29 | 22.93 |
| 06/17/2026 21:56 | 21 | 22.93 |
| 06/17/2026 21:56 | 300 | 22.93 |
| 06/17/2026 21:56 | 48 | 22.93 |
| 06/17/2026 21:56 | 14 | 22.93 |
| 06/17/2026 21:56 | 83 | 22.935 |
| 06/17/2026 21:56 | 10 | 22.93 |
| 06/17/2026 21:56 | 12 | 22.93 |
| 06/17/2026 21:56 | 36 | 22.93 |
| 06/17/2026 21:56 | 32 | 22.93 |
| 06/17/2026 21:56 | 68 | 22.93 |
| 06/17/2026 21:56 | 50 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.935 |
| 06/17/2026 21:56 | 89 | 22.935 |
| 06/17/2026 21:56 | 111 | 22.935 |
| 06/17/2026 21:56 | 18 | 22.935 |
| 06/17/2026 21:56 | 46 | 22.935 |
| 06/17/2026 21:56 | 14 | 22.94 |
| 06/17/2026 21:55 | 13 | 22.94 |
| 06/17/2026 21:55 | 1 | 22.94 |
| 06/17/2026 21:55 | 5 | 22.93 |
| 06/17/2026 21:55 | 10 | 22.93 |
| 06/17/2026 21:55 | 49 | 22.93 |
| 06/17/2026 21:55 | 72 | 22.93 |
| 06/17/2026 21:55 | 28 | 22.93 |
| 06/17/2026 21:55 | 70 | 22.93 |
| 06/17/2026 21:55 | 100 | 22.93 |
| 06/17/2026 21:55 | 2 | 22.93 |
| 06/17/2026 21:55 | 10 | 22.94 |
| 06/17/2026 21:55 | 2 | 22.94 |
| 06/17/2026 21:55 | 100 | 22.94 |
| 06/17/2026 21:55 | 70 | 22.94 |
| 06/17/2026 21:55 | 8 | 22.94 |
| 06/17/2026 21:55 | 20 | 22.94 |
| 06/17/2026 21:55 | 1 | 22.94 |
| 06/17/2026 21:55 | 2 | 22.94 |
| 06/17/2026 21:55 | 600 | 22.94 |
| 06/17/2026 21:55 | 22 | 22.94 |
| 06/17/2026 21:55 | 100 | 22.945 |
| 06/17/2026 21:55 | 48 | 22.94 |
| 06/17/2026 21:55 | 12 | 22.94 |
| 06/17/2026 21:55 | 38 | 22.945 |
| 06/17/2026 21:55 | 10 | 22.945 |
| 06/17/2026 21:55 | 15 | 22.95 |
| 06/17/2026 21:55 | 100 | 22.945 |
| 06/17/2026 21:55 | 100 | 22.945 |
| 06/17/2026 21:55 | 16 | 22.95 |
| 06/17/2026 21:55 | 60 | 22.94 |
| 06/17/2026 21:55 | 100 | 22.94 |
| 06/17/2026 21:55 | 20 | 22.94 |
| 06/17/2026 21:55 | 19 | 22.94 |
| 06/17/2026 21:55 | 16 | 22.94 |
| 06/17/2026 21:55 | 19 | 22.94 |
| 06/17/2026 21:55 | 4 | 22.94 |
| 06/17/2026 21:55 | 21 | 22.94 |
| 06/17/2026 21:55 | 19 | 22.94 |
| 06/17/2026 21:55 | 16 | 22.94 |
| 06/17/2026 21:55 | 10 | 22.94 |
| 06/17/2026 21:55 | 27 | 22.94 |
| 06/17/2026 21:55 | 23 | 22.94 |
| 06/17/2026 21:55 | 10 | 22.94 |
| 06/17/2026 21:55 | 13 | 22.94 |
| 06/17/2026 21:55 | 3 | 22.94 |
| 06/17/2026 21:55 | 10 | 22.94 |
| 06/17/2026 21:55 | 18 | 22.94 |
| 06/17/2026 21:55 | 67 | 22.94 |
| 06/17/2026 21:55 | 20 | 22.94 |
| 06/17/2026 21:55 | 35 | 22.94 |
| 06/17/2026 21:55 | 37 | 22.94 |
| 06/17/2026 21:55 | 20 | 22.94 |
| 06/17/2026 21:55 | 27 | 22.94 |
| 06/17/2026 21:55 | 1 | 22.94 |
| 06/17/2026 21:55 | 10 | 22.94 |
| 06/17/2026 21:55 | 62 | 22.94 |
| 06/17/2026 21:55 | 4 | 22.94 |
| 06/17/2026 21:55 | 3 | 22.93 |
| 06/17/2026 21:55 | 300 | 22.93 |
| 06/17/2026 21:55 | 27 | 22.93 |
| 06/17/2026 21:55 | 3 | 22.93 |
| 06/17/2026 21:55 | 7 | 22.93 |
| 06/17/2026 21:55 | 37 | 22.93 |
| 06/17/2026 21:55 | 100 | 22.93 |
| 06/17/2026 21:55 | 100 | 22.93 |
| 06/17/2026 21:55 | 36 | 22.93 |
| 06/17/2026 21:55 | 44 | 22.93 |
| 06/17/2026 21:55 | 19 | 22.93 |
| 06/17/2026 21:55 | 51 | 22.93 |
| 06/17/2026 21:55 | 30 | 22.93 |
| 06/17/2026 21:55 | 24 | 22.93 |
| 06/17/2026 21:55 | 13 | 22.935 |
| 06/17/2026 21:55 | 31 | 22.935 |
| 06/17/2026 21:55 | 21 | 22.935 |
| 06/17/2026 21:55 | 87 | 22.93 |
| 06/17/2026 21:55 | 100 | 22.93 |
| 06/17/2026 21:55 | 69 | 22.93 |
| 06/17/2026 21:55 | 10 | 22.93 |
| 06/17/2026 21:55 | 7 | 22.93 |
| 06/17/2026 21:55 | 7 | 22.93 |
| 06/17/2026 21:55 | 7 | 22.93 |
| 06/17/2026 21:55 | 44 | 22.92 |
| 06/17/2026 21:55 | 2 | 22.92 |
| 06/17/2026 21:55 | 80 | 22.91 |
| 06/17/2026 21:55 | 33 | 22.91 |
| 06/17/2026 21:55 | 1 | 22.91 |
| 06/17/2026 21:55 | 1 | 22.91 |
| 06/17/2026 21:55 | 100 | 22.91 |
| 06/17/2026 21:55 | 19 | 22.91 |
| 06/17/2026 21:55 | 131 | 22.91 |
| 06/17/2026 21:55 | 300 | 22.91 |
| 06/17/2026 21:55 | 8 | 22.91 |
| 06/17/2026 21:55 | 2 | 22.91 |
| 06/17/2026 21:55 | 37 | 22.90 |
| 06/17/2026 21:55 | 14 | 22.90 |
| 06/17/2026 21:55 | 9 | 22.90 |
| 06/17/2026 21:55 | 1 | 22.90 |
| 06/17/2026 21:55 | 62 | 22.90 |
| 06/17/2026 21:55 | 8 | 22.90 |
| 06/17/2026 21:55 | 200 | 22.90 |
| 06/17/2026 21:55 | 10 | 22.90 |
| 06/17/2026 21:55 | 18 | 22.90 |
| 06/17/2026 21:55 | 2 | 22.90 |
| 06/17/2026 21:55 | 3 | 22.91 |
| 06/17/2026 21:55 | 15 | 22.91 |
| 06/17/2026 21:55 | 14 | 22.91 |
| 06/17/2026 21:55 | 67 | 22.91 |
| 06/17/2026 21:55 | 37 | 22.91 |
| 06/17/2026 21:55 | 100 | 22.91 |
| 06/17/2026 21:55 | 42 | 22.91 |
| 06/17/2026 21:55 | 21 | 22.91 |
| 06/17/2026 21:55 | 37 | 22.91 |
| 06/17/2026 21:55 | 100 | 22.91 |
| 06/17/2026 21:55 | 14 | 22.91 |
| 06/17/2026 21:55 | 100 | 22.91 |
| 06/17/2026 21:55 | 100 | 22.91 |
| 06/17/2026 21:55 | 13 | 22.91 |
| 06/17/2026 21:55 | 71 | 22.91 |
| 06/17/2026 21:55 | 3 | 22.91 |
| 06/17/2026 21:55 | 300 | 22.91 |
| 06/17/2026 21:55 | 100 | 22.91 |
| 06/17/2026 21:55 | 300 | 22.90 |
| 06/17/2026 21:55 | 37 | 22.90 |
| 06/17/2026 21:55 | 7 | 22.90 |
| 06/17/2026 21:55 | 100 | 22.90 |
| 06/17/2026 21:55 | 61 | 22.90 |
| 06/17/2026 21:55 | 6 | 22.895 |
| 06/17/2026 21:55 | 89 | 22.895 |
| 06/17/2026 21:55 | 1 | 22.89 |
| 06/17/2026 21:55 | 24 | 22.89 |
| 06/17/2026 21:55 | 100 | 22.89 |
| 06/17/2026 21:55 | 476 | 22.89 |
| 06/17/2026 21:55 | 83 | 22.89 |
| 06/17/2026 21:55 | 100 | 22.89 |
| 06/17/2026 21:55 | 100 | 22.89 |
| 06/17/2026 21:55 | 339 | 22.89 |
| 06/17/2026 21:55 | 461 | 22.89 |
| 06/17/2026 21:55 | 200 | 22.89 |
| 06/17/2026 21:55 | 9 | 22.88 |
| 06/17/2026 21:55 | 9 | 22.88 |
| 06/17/2026 21:55 | 10 | 22.88 |
| 06/17/2026 21:55 | 21 | 22.88 |
| 06/17/2026 21:55 | 164 | 22.88 |
| 06/17/2026 21:55 | 136 | 22.88 |
| 06/17/2026 21:55 | 16 | 22.88 |
| 06/17/2026 21:55 | 108 | 22.88 |
| 06/17/2026 21:55 | 79 | 22.88 |
| 06/17/2026 21:55 | 10 | 22.88 |
| 06/17/2026 21:55 | 9 | 22.88 |
| 06/17/2026 21:55 | 40 | 22.88 |
| 06/17/2026 21:55 | 1 | 22.88 |
| 06/17/2026 21:55 | 5 | 22.88 |
| 06/17/2026 21:55 | 29 | 22.88 |
| 06/17/2026 21:55 | 4 | 22.885 |
| 06/17/2026 21:55 | 100 | 22.88 |
| 06/17/2026 21:55 | 37 | 22.88 |
| 06/17/2026 21:55 | 26 | 22.88 |
| 06/17/2026 21:55 | 21 | 22.88 |
| 06/17/2026 21:55 | 93 | 22.88 |
| 06/17/2026 21:55 | 100 | 22.88 |
| 06/17/2026 21:55 | 33 | 22.88 |
| 06/17/2026 21:55 | 37 | 22.88 |
| 06/17/2026 21:55 | 37 | 22.88 |
| 06/17/2026 21:55 | 100 | 22.88 |
| 06/17/2026 21:55 | 9 | 22.88 |
| 06/17/2026 21:55 | 31 | 22.88 |
| 06/17/2026 21:55 | 100 | 22.88 |
| 06/17/2026 21:55 | 7 | 22.88 |
| 06/17/2026 21:55 | 200 | 22.88 |
| 06/17/2026 21:55 | 200 | 22.88 |
| 06/17/2026 21:55 | 100 | 22.875 |
| 06/17/2026 21:55 | 37 | 22.87 |
| 06/17/2026 21:55 | 100 | 22.87 |
| 06/17/2026 21:55 | 100 | 22.87 |
| 06/17/2026 21:55 | 100 | 22.87 |
| 06/17/2026 21:55 | 5 | 22.87 |
| 06/17/2026 21:55 | 200 | 22.87 |
| 06/17/2026 21:55 | 152 | 22.87 |
| 06/17/2026 21:55 | 3 | 22.86 |
| 06/17/2026 21:55 | 5 | 22.86 |
| 06/17/2026 21:55 | 5 | 22.86 |
| 06/17/2026 21:55 | 5 | 22.86 |
| 06/17/2026 21:54 | 1 | 22.86 |
| 06/17/2026 21:54 | 36 | 22.86 |
| 06/17/2026 21:54 | 36 | 22.86 |
| 06/17/2026 21:54 | 100 | 22.86 |
| 06/17/2026 21:54 | 182 | 22.86 |
| 06/17/2026 21:54 | 18 | 22.86 |
| 06/17/2026 21:54 | 17 | 22.86 |
| 06/17/2026 21:54 | 30 | 22.86 |
| 06/17/2026 21:54 | 70 | 22.86 |
| 06/17/2026 21:54 | 53 | 22.865 |
| 06/17/2026 21:54 | 47 | 22.865 |
| 06/17/2026 21:54 | 95 | 22.86 |
| 06/17/2026 21:54 | 5 | 22.86 |
| 06/17/2026 21:54 | 15 | 22.86 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 48 | 22.85 |
| 06/17/2026 21:54 | 7 | 22.85 |
| 06/17/2026 21:54 | 4 | 22.85 |
| 06/17/2026 21:54 | 12 | 22.85 |
| 06/17/2026 21:54 | 20 | 22.85 |
| 06/17/2026 21:54 | 25 | 22.84 |
| 06/17/2026 21:54 | 25 | 22.84 |
| 06/17/2026 21:54 | 23 | 22.84 |
| 06/17/2026 21:54 | 119 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 19 | 22.84 |
| 06/17/2026 21:54 | 29 | 22.84 |
| 06/17/2026 21:54 | 9 | 22.84 |
| 06/17/2026 21:54 | 2 | 22.84 |
| 06/17/2026 21:54 | 18 | 22.84 |
| 06/17/2026 21:54 | 2 | 22.84 |
| 06/17/2026 21:54 | 2 | 22.84 |
| 06/17/2026 21:54 | 2 | 22.84 |
| 06/17/2026 21:54 | 71 | 22.84 |
| 06/17/2026 21:54 | 28 | 22.84 |
| 06/17/2026 21:54 | 1 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 200 | 22.83 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 133 | 22.83 |
| 06/17/2026 21:54 | 14 | 22.83 |
| 06/17/2026 21:54 | 70 | 22.83 |
| 06/17/2026 21:54 | 1 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 5 | 22.83 |
| 06/17/2026 21:54 | 70 | 22.83 |
| 06/17/2026 21:54 | 1 | 22.83 |
| 06/17/2026 21:54 | 2 | 22.83 |
| 06/17/2026 21:54 | 1 | 22.83 |
| 06/17/2026 21:54 | 5 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 15 | 22.83 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 1 | 22.82 |
| 06/17/2026 21:54 | 4 | 22.82 |
| 06/17/2026 21:54 | 44 | 22.83 |
| 06/17/2026 21:54 | 20 | 22.83 |
| 06/17/2026 21:54 | 36 | 22.83 |
| 06/17/2026 21:54 | 6 | 22.825 |
| 06/17/2026 21:54 | 25 | 22.825 |
| 06/17/2026 21:54 | 10 | 22.825 |
| 06/17/2026 21:54 | 34 | 22.825 |
| 06/17/2026 21:54 | 33 | 22.825 |
| 06/17/2026 21:54 | 33 | 22.825 |
| 06/17/2026 21:54 | 34 | 22.825 |
| 06/17/2026 21:54 | 33 | 22.825 |
| 06/17/2026 21:54 | 33 | 22.825 |
| 06/17/2026 21:54 | 67 | 22.825 |
| 06/17/2026 21:54 | 33 | 22.825 |
| 06/17/2026 21:54 | 15 | 22.825 |
| 06/17/2026 21:54 | 8 | 22.82 |
| 06/17/2026 21:54 | 12 | 22.82 |
| 06/17/2026 21:54 | 80 | 22.82 |
| 06/17/2026 21:54 | 20 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 10 | 22.82 |
| 06/17/2026 21:54 | 54 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 50 | 22.82 |
| 06/17/2026 21:54 | 11 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 10 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 18 | 22.825 |
| 06/17/2026 21:54 | 15 | 22.825 |
| 06/17/2026 21:54 | 19 | 22.825 |
| 06/17/2026 21:54 | 20 | 22.82 |
| 06/17/2026 21:54 | 10 | 22.82 |
| 06/17/2026 21:54 | 22 | 22.82 |
| 06/17/2026 21:54 | 7 | 22.82 |
| 06/17/2026 21:54 | 54 | 22.82 |
| 06/17/2026 21:54 | 12 | 22.82 |
| 06/17/2026 21:54 | 7 | 22.82 |
| 06/17/2026 21:54 | 11 | 22.82 |
| 06/17/2026 21:54 | 11 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 5 | 22.82 |
| 06/17/2026 21:54 | 59 | 22.82 |
| 06/17/2026 21:54 | 11 | 22.82 |
| 06/17/2026 21:54 | 36 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 9 | 22.83 |
| 06/17/2026 21:54 | 1 | 22.83 |
| 06/17/2026 21:54 | 13 | 22.82 |
| 06/17/2026 21:54 | 50 | 22.82 |
| 06/17/2026 21:54 | 10 | 22.82 |
| 06/17/2026 21:54 | 10 | 22.82 |
| 06/17/2026 21:54 | 1 | 22.82 |
| 06/17/2026 21:54 | 50 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 16 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 7 | 22.82 |
| 06/17/2026 21:54 | 80 | 22.82 |
| 06/17/2026 21:54 | 12 | 22.83 |
| 06/17/2026 21:54 | 13 | 22.82 |
| 06/17/2026 21:54 | 20 | 22.82 |
| 06/17/2026 21:54 | 24 | 22.82 |
| 06/17/2026 21:54 | 1 | 22.83 |
| 06/17/2026 21:54 | 5 | 22.83 |
| 06/17/2026 21:54 | 40 | 22.83 |
| 06/17/2026 21:54 | 60 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 5 | 22.84 |
| 06/17/2026 21:54 | 40 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 2 | 22.85 |
| 06/17/2026 21:54 | 16 | 22.85 |
| 06/17/2026 21:54 | 62 | 22.85 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 12 | 22.85 |
| 06/17/2026 21:54 | 56 | 22.85 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 16 | 22.86 |
| 06/17/2026 21:53 | 2 | 22.85 |
| 06/17/2026 21:53 | 25 | 22.85 |
| 06/17/2026 21:53 | 50 | 22.86 |
| 06/17/2026 21:53 | 25 | 22.86 |
| 06/17/2026 21:53 | 175 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 21 | 22.86 |
| 06/17/2026 21:53 | 64 | 22.86 |
| 06/17/2026 21:53 | 15 | 22.86 |
| 06/17/2026 21:53 | 60 | 22.86 |
| 06/17/2026 21:53 | 6 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 88 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 29 | 22.86 |
| 06/17/2026 21:53 | 30 | 22.86 |
| 06/17/2026 21:53 | 15 | 22.87 |
| 06/17/2026 21:53 | 19 | 22.87 |
| 06/17/2026 21:53 | 100 | 22.865 |
| 06/17/2026 21:53 | 40 | 22.86 |
| 06/17/2026 21:53 | 30 | 22.86 |
| 06/17/2026 21:53 | 14 | 22.87 |
| 06/17/2026 21:53 | 1 | 22.86 |
| 06/17/2026 21:53 | 54 | 22.86 |
| 06/17/2026 21:53 | 21 | 22.86 |
| 06/17/2026 21:53 | 21 | 22.86 |
| 06/17/2026 21:53 | 12 | 22.86 |
| 06/17/2026 21:53 | 1 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 33 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 13 | 22.86 |
| 06/17/2026 21:53 | 20 | 22.86 |
| 06/17/2026 21:53 | 17 | 22.86 |
| 06/17/2026 21:53 | 10 | 22.86 |
| 06/17/2026 21:53 | 200 | 22.86 |
| 06/17/2026 21:53 | 14 | 22.86 |
| 06/17/2026 21:53 | 36 | 22.86 |
| 06/17/2026 21:53 | 109 | 22.86 |
| 06/17/2026 21:53 | 10 | 22.86 |
| 06/17/2026 21:53 | 19 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 33 | 22.86 |
| 06/17/2026 21:53 | 200 | 22.86 |
| 06/17/2026 21:53 | 200 | 22.86 |
| 06/17/2026 21:53 | 93 | 22.86 |
| 06/17/2026 21:53 | 107 | 22.86 |
| 06/17/2026 21:53 | 32 | 22.86 |
| 06/17/2026 21:53 | 54 | 22.86 |
| 06/17/2026 21:53 | 1 | 22.86 |
| 06/17/2026 21:53 | 13 | 22.86 |
| 06/17/2026 21:53 | 100 | 22.86 |
| 06/17/2026 21:53 | 5 | 22.855 |
| 06/17/2026 21:53 | 16 | 22.85 |
| 06/17/2026 21:53 | 100 | 22.85 |
| 06/17/2026 21:53 | 100 | 22.85 |
| 06/17/2026 21:53 | 90 | 22.85 |
| 06/17/2026 21:53 | 7 | 22.85 |
| 06/17/2026 21:53 | 100 | 22.85 |
| 06/17/2026 21:53 | 100 | 22.85 |
| 06/17/2026 21:53 | 90 | 22.85 |
| 06/17/2026 21:53 | 21 | 22.85 |
| 06/17/2026 21:53 | 100 | 22.85 |
| 06/17/2026 21:53 | 79 | 22.85 |
| 06/17/2026 21:53 | 7 | 22.85 |
| 06/17/2026 21:53 | 7 | 22.85 |
| 06/17/2026 21:53 | 7 | 22.85 |
| 06/17/2026 21:53 | 100 | 22.85 |
| 06/17/2026 21:53 | 90 | 22.84 |
| 06/17/2026 21:53 | 166 | 22.84 |
| 06/17/2026 21:53 | 100 | 22.84 |
| 06/17/2026 21:53 | 34 | 22.84 |
| 06/17/2026 21:53 | 66 | 22.84 |
| 06/17/2026 21:53 | 29 | 22.84 |
| 06/17/2026 21:53 | 5 | 22.84 |
| 06/17/2026 21:53 | 20 | 22.84 |
| 06/17/2026 21:53 | 100 | 22.84 |
| 06/17/2026 21:53 | 100 | 22.83 |
| 06/17/2026 21:53 | 100 | 22.83 |
| 06/17/2026 21:53 | 61 | 22.83 |
| 06/17/2026 21:53 | 1 | 22.83 |
| 06/17/2026 21:53 | 7 | 22.83 |
| 06/17/2026 21:53 | 90 | 22.83 |
| 06/17/2026 21:53 | 1 | 22.83 |
| 06/17/2026 21:53 | 2 | 22.83 |
| 06/17/2026 21:53 | 21 | 22.83 |
| 06/17/2026 21:53 | 15 | 22.83 |
| 06/17/2026 21:53 | 95 | 22.825 |
| 06/17/2026 21:53 | 1 | 22.82 |
| 06/17/2026 21:53 | 5 | 22.825 |
| 06/17/2026 21:53 | 14 | 22.83 |
| 06/17/2026 21:53 | 5 | 22.82 |
| 06/17/2026 21:53 | 5 | 22.82 |
| 06/17/2026 21:53 | 5 | 22.82 |
| 06/17/2026 21:53 | 5 | 22.82 |
| 06/17/2026 21:53 | 5 | 22.82 |
| 06/17/2026 21:53 | 5 | 22.82 |
| 06/17/2026 21:52 | 2 | 22.83 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 26 | 22.83 |
| 06/17/2026 21:52 | 5 | 22.83 |
| 06/17/2026 21:52 | 69 | 22.83 |
| 06/17/2026 21:52 | 12 | 22.83 |
| 06/17/2026 21:52 | 16 | 22.82 |
| 06/17/2026 21:52 | 74 | 22.82 |
| 06/17/2026 21:52 | 19 | 22.83 |
| 06/17/2026 21:52 | 19 | 22.83 |
| 06/17/2026 21:52 | 9 | 22.82 |
| 06/17/2026 21:52 | 10 | 22.82 |
| 06/17/2026 21:52 | 11 | 22.82 |
| 06/17/2026 21:52 | 40 | 22.82 |
| 06/17/2026 21:52 | 14 | 22.82 |
| 06/17/2026 21:52 | 88 | 22.82 |
| 06/17/2026 21:52 | 12 | 22.82 |
| 06/17/2026 21:52 | 100 | 22.82 |
| 06/17/2026 21:52 | 100 | 22.82 |
| 06/17/2026 21:52 | 12 | 22.82 |
| 06/17/2026 21:52 | 13 | 22.82 |
| 06/17/2026 21:52 | 4 | 22.82 |
| 06/17/2026 21:52 | 100 | 22.82 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 1 | 22.83 |
| 06/17/2026 21:52 | 2 | 22.83 |
| 06/17/2026 21:52 | 2 | 22.83 |
| 06/17/2026 21:52 | 1 | 22.83 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 1 | 22.83 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 22 | 22.83 |
| 06/17/2026 21:52 | 13 | 22.83 |
| 06/17/2026 21:52 | 100 | 22.83 |
| 06/17/2026 21:52 | 50 | 22.83 |
| 06/17/2026 21:52 | 10 | 22.83 |
| 06/17/2026 21:52 | 10 | 22.83 |
| 06/17/2026 21:52 | 1 | 22.83 |
| 06/17/2026 21:52 | 1 | 22.83 |
| 06/17/2026 21:52 | 91 | 22.83 |
| 06/17/2026 21:52 | 58 | 22.83 |
| 06/17/2026 21:52 | 19 | 22.83 |
| 06/17/2026 21:52 | 13 | 22.83 |
| 06/17/2026 21:52 | 9 | 22.83 |
| 06/17/2026 21:52 | 78 | 22.83 |
| 06/17/2026 21:52 | 4 | 22.83 |
| 06/17/2026 21:52 | 18 | 22.83 |
| 06/17/2026 21:52 | 7 | 22.82 |
| 06/17/2026 21:52 | 65 | 22.82 |
| 06/17/2026 21:52 | 25 | 22.82 |
| 06/17/2026 21:52 | 200 | 22.82 |
| 06/17/2026 21:52 | 109 | 22.82 |
| 06/17/2026 21:52 | 100 | 22.82 |
| 06/17/2026 21:52 | 2 | 22.82 |
| 06/17/2026 21:52 | 84 | 22.82 |
| 06/17/2026 21:52 | 14 | 22.82 |
| 06/17/2026 21:52 | 472 | 22.81 |
| 06/17/2026 21:52 | 25 | 22.81 |
| 06/17/2026 21:52 | 21 | 22.81 |
| 06/17/2026 21:52 | 200 | 22.81 |
| 06/17/2026 21:52 | 100 | 22.81 |
| 06/17/2026 21:52 | 258 | 22.81 |
| 06/17/2026 21:52 | 19 | 22.82 |
| 06/17/2026 21:52 | 108 | 22.81 |
| 06/17/2026 21:52 | 2 | 22.81 |
| 06/17/2026 21:52 | 15 | 22.81 |
| 06/17/2026 21:52 | 100 | 22.81 |
| 06/17/2026 21:52 | 70 | 22.81 |
| 06/17/2026 21:52 | 25 | 22.81 |
| 06/17/2026 21:52 | 100 | 22.81 |
| 06/17/2026 21:52 | 258 | 22.82 |
| 06/17/2026 21:52 | 18 | 22.83 |
| 06/17/2026 21:52 | 123 | 22.82 |
| 06/17/2026 21:52 | 13 | 22.82 |
| 06/17/2026 21:51 | 200 | 22.82 |
| 06/17/2026 21:51 | 20 | 22.82 |
| 06/17/2026 21:51 | 25 | 22.82 |
| 06/17/2026 21:51 | 25 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.82 |
| 06/17/2026 21:51 | 35 | 22.82 |
| 06/17/2026 21:51 | 65 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.82 |
| 06/17/2026 21:51 | 200 | 22.82 |
| 06/17/2026 21:51 | 4 | 22.84 |
| 06/17/2026 21:51 | 11 | 22.84 |
| 06/17/2026 21:51 | 9 | 22.83 |
| 06/17/2026 21:51 | 9 | 22.83 |
| 06/17/2026 21:51 | 50 | 22.83 |
| 06/17/2026 21:51 | 10 | 22.83 |
| 06/17/2026 21:51 | 15 | 22.83 |
| 06/17/2026 21:51 | 7 | 22.83 |
| 06/17/2026 21:51 | 21 | 22.83 |
| 06/17/2026 21:51 | 69 | 22.83 |
| 06/17/2026 21:51 | 27 | 22.83 |
| 06/17/2026 21:51 | 100 | 22.83 |
| 06/17/2026 21:51 | 100 | 22.83 |
| 06/17/2026 21:51 | 1 | 22.83 |
| 06/17/2026 21:51 | 4 | 22.83 |
| 06/17/2026 21:51 | 51 | 22.83 |
| 06/17/2026 21:51 | 31 | 22.83 |
| 06/17/2026 21:51 | 18 | 22.83 |
| 06/17/2026 21:51 | 2 | 22.83 |
| 06/17/2026 21:51 | 14 | 22.83 |
| 06/17/2026 21:51 | 84 | 22.83 |
| 06/17/2026 21:51 | 16 | 22.83 |
| 06/17/2026 21:51 | 5 | 22.83 |
| 06/17/2026 21:51 | 74 | 22.82 |
| 06/17/2026 21:51 | 50 | 22.82 |
| 06/17/2026 21:51 | 49 | 22.82 |
| 06/17/2026 21:51 | 70 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.81 |
| 06/17/2026 21:51 | 100 | 22.81 |
| 06/17/2026 21:51 | 23 | 22.81 |
| 06/17/2026 21:51 | 74 | 22.81 |
| 06/17/2026 21:51 | 10 | 22.81 |
| 06/17/2026 21:51 | 100 | 22.81 |
| 06/17/2026 21:51 | 14 | 22.82 |
| 06/17/2026 21:51 | 12 | 22.82 |
| 06/17/2026 21:51 | 10 | 22.82 |
| 06/17/2026 21:51 | 1 | 22.82 |
| 06/17/2026 21:51 | 20 | 22.82 |
| 06/17/2026 21:51 | 35 | 22.82 |
| 06/17/2026 21:51 | 46 | 22.82 |
| 06/17/2026 21:51 | 27 | 22.82 |
| 06/17/2026 21:51 | 100 | 22.82 |
| 06/17/2026 21:51 | 1 | 22.83 |
| 06/17/2026 21:51 | 27 | 22.82 |
| 06/17/2026 21:51 | 51 | 22.82 |
| 06/17/2026 21:51 | 93 | 22.83 |
| 06/17/2026 21:51 | 100 | 22.83 |
| 06/17/2026 21:51 | 30 | 22.83 |
| 06/17/2026 21:51 | 221 | 22.83 |
| 06/17/2026 21:51 | 201 | 22.83 |
| 06/17/2026 21:51 | 50 | 22.83 |
| 06/17/2026 21:51 | 1 | 22.82 |
| 06/17/2026 21:51 | 20 | 22.82 |
| 06/17/2026 21:51 | 1 | 22.82 |
| 06/17/2026 21:51 | 12 | 22.82 |
| 06/17/2026 21:51 | 50 | 22.83 |
| 06/17/2026 21:51 | 20 | 22.84 |
| 06/17/2026 21:51 | 7 | 22.84 |
| 06/17/2026 21:51 | 17 | 22.84 |
| 06/17/2026 21:51 | 1 | 22.84 |
| 06/17/2026 21:51 | 5 | 22.84 |
| 06/17/2026 21:51 | 10 | 22.85 |
| 06/17/2026 21:51 | 10 | 22.85 |
| 06/17/2026 21:51 | 70 | 22.85 |
| 06/17/2026 21:51 | 12 | 22.85 |
| 06/17/2026 21:51 | 100 | 22.85 |
| 06/17/2026 21:51 | 10 | 22.85 |
| 06/17/2026 21:51 | 29 | 22.85 |
| 06/17/2026 21:51 | 42 | 22.85 |
| 06/17/2026 21:51 | 58 | 22.85 |
| 06/17/2026 21:50 | 1 | 22.87 |
| 06/17/2026 21:50 | 42 | 22.85 |
| 06/17/2026 21:50 | 100 | 22.85 |
| 06/17/2026 21:50 | 100 | 22.85 |
| 06/17/2026 21:50 | 70 | 22.85 |
| 06/17/2026 21:50 | 1 | 22.85 |
| 06/17/2026 21:50 | 80 | 22.85 |
| 06/17/2026 21:50 | 20 | 22.85 |
| 06/17/2026 21:50 | 6 | 22.87 |
| 06/17/2026 21:50 | 12 | 22.87 |
| 06/17/2026 21:50 | 61 | 22.85 |
| 06/17/2026 21:50 | 23 | 22.85 |
| 06/17/2026 21:50 | 10 | 22.85 |
| 06/17/2026 21:50 | 16 | 22.87 |
| 06/17/2026 21:50 | 16 | 22.88 |
| 06/17/2026 21:50 | 10 | 22.87 |
| 06/17/2026 21:50 | 100 | 22.87 |
| 06/17/2026 21:50 | 77 | 22.87 |
| 06/17/2026 21:50 | 23 | 22.87 |
| 06/17/2026 21:50 | 100 | 22.87 |
| 06/17/2026 21:50 | 16 | 22.88 |
| 06/17/2026 21:50 | 17 | 22.88 |
| 06/17/2026 21:50 | 75 | 22.88 |
| 06/17/2026 21:50 | 25 | 22.88 |
| 06/17/2026 21:50 | 31 | 22.88 |
| 06/17/2026 21:50 | 3 | 22.89 |
| 06/17/2026 21:50 | 7 | 22.89 |
| 06/17/2026 21:50 | 69 | 22.89 |
| 06/17/2026 21:50 | 6 | 22.90 |
| 06/17/2026 21:50 | 37 | 22.90 |
| 06/17/2026 21:50 | 7 | 22.90 |
| 06/17/2026 21:50 | 14 | 22.90 |
| 06/17/2026 21:50 | 79 | 22.90 |
| 06/17/2026 21:50 | 41 | 22.88 |
| 06/17/2026 21:50 | 100 | 22.88 |
| 06/17/2026 21:50 | 1 | 22.89 |
| 06/17/2026 21:50 | 100 | 22.89 |
| 06/17/2026 21:50 | 10 | 22.89 |
| 06/17/2026 21:50 | 10 | 22.89 |
| 06/17/2026 21:50 | 10 | 22.89 |
| 06/17/2026 21:50 | 100 | 22.89 |
| 06/17/2026 21:50 | 100 | 22.89 |
| 06/17/2026 21:50 | 50 | 22.89 |
| 06/17/2026 21:50 | 1 | 22.89 |
| 06/17/2026 21:50 | 19 | 22.90 |
| 06/17/2026 21:50 | 25 | 22.90 |
| 06/17/2026 21:50 | 1 | 22.90 |
| 06/17/2026 21:50 | 3 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 10 | 22.905 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 82 | 22.90 |
| 06/17/2026 21:50 | 10 | 22.91 |
| 06/17/2026 21:50 | 4 | 22.91 |
| 06/17/2026 21:50 | 85 | 22.91 |
| 06/17/2026 21:50 | 100 | 22.91 |
| 06/17/2026 21:50 | 10 | 22.90 |
| 06/17/2026 21:50 | 16 | 22.90 |
| 06/17/2026 21:50 | 11 | 22.90 |
| 06/17/2026 21:50 | 10 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 17 | 22.90 |
| 06/17/2026 21:50 | 24 | 22.89 |
| 06/17/2026 21:50 | 2 | 22.89 |
| 06/17/2026 21:50 | 50 | 22.89 |
| 06/17/2026 21:50 | 24 | 22.89 |
| 06/17/2026 21:50 | 7 | 22.89 |
| 06/17/2026 21:50 | 169 | 22.88 |
| 06/17/2026 21:50 | 25 | 22.88 |
| 06/17/2026 21:50 | 6 | 22.88 |
| 06/17/2026 21:50 | 100 | 22.88 |
| 06/17/2026 21:50 | 3 | 22.88 |
| 06/17/2026 21:50 | 23 | 22.88 |
| 06/17/2026 21:50 | 29 | 22.88 |
| 06/17/2026 21:50 | 38 | 22.88 |
| 06/17/2026 21:50 | 100 | 22.88 |
| 06/17/2026 21:50 | 31 | 22.88 |
| 06/17/2026 21:50 | 10 | 22.89 |
| 06/17/2026 21:50 | 1 | 22.89 |
| 06/17/2026 21:50 | 1 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 93 | 22.91 |
| 06/17/2026 21:50 | 98 | 22.91 |
| 06/17/2026 21:50 | 2 | 22.91 |
| 06/17/2026 21:50 | 103 | 22.92 |
| 06/17/2026 21:50 | 73 | 22.92 |
| 06/17/2026 21:50 | 74 | 22.92 |
| 06/17/2026 21:50 | 126 | 22.92 |
| 06/17/2026 21:50 | 134 | 22.92 |
| 06/17/2026 21:50 | 9 | 22.92 |
| 06/17/2026 21:50 | 14 | 22.92 |
| 06/17/2026 21:50 | 30 | 22.92 |
| 06/17/2026 21:50 | 100 | 22.92 |
| 06/17/2026 21:50 | 164 | 22.915 |
| 06/17/2026 21:50 | 2 | 22.91 |
| 06/17/2026 21:50 | 88 | 22.91 |
| 06/17/2026 21:50 | 6 | 22.91 |
| 06/17/2026 21:50 | 100 | 22.91 |
| 06/17/2026 21:50 | 21 | 22.90 |
| 06/17/2026 21:50 | 21 | 22.90 |
| 06/17/2026 21:50 | 84 | 22.89 |
| 06/17/2026 21:50 | 16 | 22.89 |
| 06/17/2026 21:50 | 84 | 22.89 |
| 06/17/2026 21:50 | 16 | 22.89 |
| 06/17/2026 21:50 | 23 | 22.90 |
| 06/17/2026 21:50 | 61 | 22.90 |
| 06/17/2026 21:50 | 16 | 22.90 |
| 06/17/2026 21:50 | 42 | 22.90 |
| 06/17/2026 21:50 | 48 | 22.90 |
| 06/17/2026 21:50 | 42 | 22.90 |
| 06/17/2026 21:50 | 26 | 22.89 |
| 06/17/2026 21:50 | 1 | 22.89 |
| 06/17/2026 21:50 | 7 | 22.89 |
| 06/17/2026 21:50 | 18 | 22.89 |
| 06/17/2026 21:50 | 100 | 22.86 |
| 06/17/2026 21:50 | 25 | 22.87 |
| 06/17/2026 21:50 | 30 | 22.88 |
| 06/17/2026 21:50 | 100 | 22.88 |
| 06/17/2026 21:50 | 30 | 22.88 |
| 06/17/2026 21:50 | 20 | 22.88 |
| 06/17/2026 21:50 | 100 | 22.88 |
| 06/17/2026 21:50 | 18 | 22.88 |
| 06/17/2026 21:50 | 28 | 22.88 |
| 06/17/2026 21:50 | 24 | 22.89 |
| 06/17/2026 21:50 | 100 | 22.89 |
| 06/17/2026 21:50 | 100 | 22.89 |
| 06/17/2026 21:50 | 2 | 22.89 |
| 06/17/2026 21:50 | 5 | 22.89 |
| 06/17/2026 21:50 | 16 | 22.89 |
| 06/17/2026 21:50 | 24 | 22.90 |
| 06/17/2026 21:50 | 1 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 100 | 22.90 |
| 06/17/2026 21:50 | 13 | 22.90 |
| 06/17/2026 21:50 | 22 | 22.90 |
| 06/17/2026 21:50 | 700 | 22.91 |
| 06/17/2026 21:50 | 10 | 22.91 |
| 06/17/2026 21:50 | 75 | 22.91 |
| 06/17/2026 21:49 | 25 | 22.91 |
| 06/17/2026 21:49 | 1 | 22.91 |
| 06/17/2026 21:49 | 2 | 22.91 |
| 06/17/2026 21:49 | 5 | 22.91 |
| 06/17/2026 21:49 | 17 | 22.90 |
| 06/17/2026 21:49 | 183 | 22.90 |
| 06/17/2026 21:49 | 100 | 22.90 |
| 06/17/2026 21:49 | 100 | 22.90 |
| 06/17/2026 21:49 | 100 | 22.90 |
| 06/17/2026 21:49 | 100 | 22.90 |
| 06/17/2026 21:49 | 22 | 22.90 |
| 06/17/2026 21:49 | 27 | 22.89 |
| 06/17/2026 21:49 | 22 | 22.89 |
| 06/17/2026 21:49 | 1 | 22.90 |
| 06/17/2026 21:49 | 51 | 22.90 |
| 06/17/2026 21:49 | 100 | 22.90 |
| 06/17/2026 21:49 | 2 | 22.90 |
| 06/17/2026 21:49 | 100 | 22.90 |
| 06/17/2026 21:49 | 12 | 22.90 |
| 06/17/2026 21:49 | 10 | 22.90 |
| 06/17/2026 21:49 | 13 | 22.90 |
| 06/17/2026 21:49 | 4 | 22.90 |
| 06/17/2026 21:49 | 1 | 22.90 |
| 06/17/2026 21:49 | 28 | 22.90 |
| 06/17/2026 21:49 | 122 | 22.91 |
| 06/17/2026 21:49 | 100 | 22.91 |
| 06/17/2026 21:49 | 16 | 22.90 |
| 06/17/2026 21:49 | 100 | 22.91 |
| 06/17/2026 21:49 | 1 | 22.91 |
| 06/17/2026 21:49 | 99 | 22.92 |
| 06/17/2026 21:49 | 1 | 22.92 |
| 06/17/2026 21:49 | 60 | 22.92 |
| 06/17/2026 21:49 | 11 | 22.92 |
| 06/17/2026 21:49 | 1 | 22.92 |
| 06/17/2026 21:49 | 78 | 22.92 |
| 06/17/2026 21:49 | 5 | 22.92 |
| 06/17/2026 21:49 | 17 | 22.92 |
| 06/17/2026 21:49 | 38 | 22.92 |
| 06/17/2026 21:49 | 71 | 22.925 |
| 06/17/2026 21:49 | 129 | 22.925 |
| 06/17/2026 21:49 | 12 | 22.93 |
| 06/17/2026 21:49 | 103 | 22.93 |
| 06/17/2026 21:49 | 42 | 22.93 |
| 06/17/2026 21:49 | 52 | 22.94 |
| 06/17/2026 21:49 | 70 | 22.94 |
| 06/17/2026 21:49 | 14 | 22.94 |
| 06/17/2026 21:49 | 46 | 22.94 |
| 06/17/2026 21:49 | 16 | 22.94 |
| 06/17/2026 21:49 | 38 | 22.94 |
| 06/17/2026 21:49 | 16 | 22.95 |
| 06/17/2026 21:49 | 10 | 22.94 |
| 06/17/2026 21:49 | 12 | 22.94 |
| 06/17/2026 21:49 | 10 | 22.94 |
| 06/17/2026 21:49 | 1 | 22.94 |
| 06/17/2026 21:49 | 83 | 22.94 |
| 06/17/2026 21:49 | 10 | 22.94 |
| 06/17/2026 21:49 | 56 | 22.94 |
| 06/17/2026 21:49 | 33 | 22.94 |
| 06/17/2026 21:49 | 18 | 22.94 |
| 06/17/2026 21:48 | 6 | 22.94 |
| 06/17/2026 21:48 | 1 | 22.94 |
| 06/17/2026 21:48 | 19 | 22.94 |
| 06/17/2026 21:48 | 35 | 22.94 |
| 06/17/2026 21:48 | 35 | 22.94 |
| 06/17/2026 21:48 | 22 | 22.94 |
| 06/17/2026 21:48 | 25 | 22.94 |
| 06/17/2026 21:48 | 10 | 22.94 |
| 06/17/2026 21:48 | 11 | 22.94 |
| 06/17/2026 21:48 | 19 | 22.94 |
| 06/17/2026 21:48 | 4 | 22.95 |
| 06/17/2026 21:48 | 1 | 22.95 |
| 06/17/2026 21:48 | 6 | 22.95 |
| 06/17/2026 21:48 | 7 | 22.95 |
| 06/17/2026 21:48 | 2 | 22.94 |
| 06/17/2026 21:48 | 12 | 22.94 |
| 06/17/2026 21:48 | 12 | 22.94 |
| 06/17/2026 21:48 | 35 | 22.94 |
| 06/17/2026 21:48 | 18 | 22.94 |
| 06/17/2026 21:48 | 35 | 22.94 |
| 06/17/2026 21:48 | 55 | 22.94 |
| 06/17/2026 21:48 | 24 | 22.94 |
| 06/17/2026 21:48 | 100 | 22.93 |
| 06/17/2026 21:48 | 35 | 22.93 |
| 06/17/2026 21:48 | 100 | 22.93 |
| 06/17/2026 21:48 | 39 | 22.93 |
| 06/17/2026 21:48 | 65 | 22.935 |
| 06/17/2026 21:48 | 22 | 22.93 |
| 06/17/2026 21:48 | 35 | 22.93 |
| 06/17/2026 21:48 | 100 | 22.93 |
| 06/17/2026 21:48 | 100 | 22.93 |
| 06/17/2026 21:48 | 90 | 22.93 |
| 06/17/2026 21:48 | 100 | 22.93 |
| 06/17/2026 21:48 | 10 | 22.93 |
| 06/17/2026 21:48 | 70 | 22.93 |
| 06/17/2026 21:48 | 10 | 22.93 |
| 06/17/2026 21:48 | 10 | 22.93 |
| 06/17/2026 21:48 | 52 | 22.93 |
| 06/17/2026 21:48 | 22 | 22.93 |
| 06/17/2026 21:48 | 3 | 22.94 |
| 06/17/2026 21:48 | 60 | 22.94 |
| 06/17/2026 21:48 | 7 | 22.94 |
| 06/17/2026 21:48 | 5 | 22.94 |
| 06/17/2026 21:48 | 61 | 22.94 |
| 06/17/2026 21:48 | 44 | 22.94 |
| 06/17/2026 21:48 | 100 | 22.94 |
| 06/17/2026 21:48 | 1 | 22.94 |
| 06/17/2026 21:48 | 100 | 22.94 |
| 06/17/2026 21:48 | 1 | 22.94 |
| 06/17/2026 21:48 | 21 | 22.94 |
| 06/17/2026 21:48 | 25 | 22.94 |
| 06/17/2026 21:48 | 7 | 22.94 |
| 06/17/2026 21:48 | 11 | 22.935 |
| 06/17/2026 21:48 | 25 | 22.935 |
| 06/17/2026 21:48 | 25 | 22.935 |
| 06/17/2026 21:48 | 25 | 22.935 |
| 06/17/2026 21:48 | 31 | 22.935 |
| 06/17/2026 21:48 | 25 | 22.935 |
| 06/17/2026 21:47 | 96 | 22.93 |
| 06/17/2026 21:47 | 1 | 22.93 |
| 06/17/2026 21:47 | 1 | 22.93 |
| 06/17/2026 21:47 | 199 | 22.93 |
| 06/17/2026 21:47 | 10 | 22.93 |
| 06/17/2026 21:47 | 16 | 22.93 |
| 06/17/2026 21:47 | 62 | 22.93 |
| 06/17/2026 21:47 | 15 | 22.93 |
| 06/17/2026 21:47 | 10 | 22.93 |
| 06/17/2026 21:47 | 111 | 22.935 |
| 06/17/2026 21:47 | 84 | 22.935 |
| 06/17/2026 21:47 | 25 | 22.935 |
| 06/17/2026 21:47 | 25 | 22.935 |
| 06/17/2026 21:47 | 25 | 22.935 |
| 06/17/2026 21:47 | 18 | 22.94 |
| 06/17/2026 21:47 | 1 | 22.93 |
| 06/17/2026 21:47 | 100 | 22.93 |
| 06/17/2026 21:47 | 23 | 22.93 |
| 06/17/2026 21:47 | 1 | 22.93 |
| 06/17/2026 21:47 | 20 | 22.93 |
| 06/17/2026 21:47 | 10 | 22.925 |
| 06/17/2026 21:47 | 10 | 22.925 |
| 06/17/2026 21:47 | 10 | 22.925 |
| 06/17/2026 21:46 | 53 | 22.93 |
| 06/17/2026 21:46 | 1 | 22.93 |
| 06/17/2026 21:46 | 200 | 22.93 |
| 06/17/2026 21:46 | 5 | 22.925 |
| 06/17/2026 21:46 | 5 | 22.92 |
| 06/17/2026 21:46 | 29 | 22.92 |
| 06/17/2026 21:46 | 1 | 22.92 |
| 06/17/2026 21:46 | 9 | 22.92 |
| 06/17/2026 21:46 | 35 | 22.91 |
| 06/17/2026 21:46 | 10 | 22.91 |
| 06/17/2026 21:46 | 42 | 22.91 |
| 06/17/2026 21:46 | 19 | 22.91 |
| 06/17/2026 21:46 | 2 | 22.91 |
| 06/17/2026 21:46 | 20 | 22.90 |
| 06/17/2026 21:46 | 5 | 22.90 |
| 06/17/2026 21:46 | 200 | 22.90 |
| 06/17/2026 21:46 | 86 | 22.90 |
| 06/17/2026 21:46 | 75 | 22.90 |
| 06/17/2026 21:46 | 39 | 22.90 |
| 06/17/2026 21:46 | 1 | 22.895 |
| 06/17/2026 21:46 | 46 | 22.895 |
| 06/17/2026 21:46 | 25 | 22.895 |
| 06/17/2026 21:46 | 25 | 22.895 |
| 06/17/2026 21:46 | 25 | 22.895 |
| 06/17/2026 21:46 | 1 | 22.89 |
| 06/17/2026 21:46 | 12 | 22.90 |
| 06/17/2026 21:46 | 17 | 22.90 |
| 06/17/2026 21:46 | 12 | 22.90 |
| 06/17/2026 21:46 | 16 | 22.90 |
| 06/17/2026 21:46 | 14 | 22.90 |
| 06/17/2026 21:46 | 10 | 22.90 |
| 06/17/2026 21:46 | 10 | 22.90 |
| 06/17/2026 21:46 | 70 | 22.90 |
| 06/17/2026 21:46 | 1 | 22.90 |
| 06/17/2026 21:46 | 48 | 22.90 |
| 06/17/2026 21:45 | 1 | 22.90 |
| 06/17/2026 21:45 | 1 | 22.91 |
| 06/17/2026 21:45 | 5 | 22.90 |
| 06/17/2026 21:45 | 100 | 22.90 |
| 06/17/2026 21:45 | 53 | 22.90 |
| 06/17/2026 21:45 | 12 | 22.90 |
| 06/17/2026 21:45 | 14 | 22.90 |
| 06/17/2026 21:45 | 41 | 22.90 |
| 06/17/2026 21:45 | 65 | 22.90 |
| 06/17/2026 21:45 | 35 | 22.90 |
| 06/17/2026 21:45 | 28 | 22.90 |
| 06/17/2026 21:45 | 5 | 22.90 |
| 06/17/2026 21:45 | 2 | 22.90 |
| 06/17/2026 21:45 | 1 | 22.91 |
| 06/17/2026 21:45 | 100 | 22.91 |
| 06/17/2026 21:45 | 100 | 22.91 |
| 06/17/2026 21:45 | 51 | 22.91 |
| 06/17/2026 21:45 | 88 | 22.91 |
| 06/17/2026 21:45 | 3 | 22.91 |
| 06/17/2026 21:45 | 200 | 22.91 |
| 06/17/2026 21:45 | 200 | 22.91 |
| 06/17/2026 21:45 | 93 | 22.90 |
| 06/17/2026 21:45 | 7 | 22.90 |
| 06/17/2026 21:45 | 100 | 22.90 |
| 06/17/2026 21:45 | 80 | 22.90 |
| 06/17/2026 21:45 | 5 | 22.895 |
| 06/17/2026 21:45 | 20 | 22.90 |
| 06/17/2026 21:45 | 100 | 22.89 |
| 06/17/2026 21:45 | 119 | 22.89 |
| 06/17/2026 21:45 | 12 | 22.89 |
| 06/17/2026 21:45 | 100 | 22.89 |
| 06/17/2026 21:44 | 14 | 22.89 |
| 06/17/2026 21:44 | 96 | 22.88 |
| 06/17/2026 21:44 | 4 | 22.88 |
| 06/17/2026 21:44 | 30 | 22.88 |
| 06/17/2026 21:44 | 99 | 22.88 |
| 06/17/2026 21:44 | 1 | 22.88 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 200 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 200 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 19 | 22.87 |
| 06/17/2026 21:44 | 19 | 22.87 |
| 06/17/2026 21:44 | 62 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 50 | 22.87 |
| 06/17/2026 21:44 | 19 | 22.87 |
| 06/17/2026 21:44 | 19 | 22.87 |
| 06/17/2026 21:44 | 31 | 22.87 |
| 06/17/2026 21:44 | 69 | 22.87 |
| 06/17/2026 21:44 | 31 | 22.87 |
| 06/17/2026 21:44 | 50 | 22.87 |
| 06/17/2026 21:44 | 17 | 22.87 |
| 06/17/2026 21:44 | 50 | 22.87 |
| 06/17/2026 21:44 | 33 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 200 | 22.86 |
| 06/17/2026 21:44 | 47 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 37 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 81 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 11 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.855 |
| 06/17/2026 21:44 | 100 | 22.855 |
| 06/17/2026 21:44 | 21 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 200 | 22.845 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 89 | 22.86 |
| 06/17/2026 21:44 | 16 | 22.85 |
| 06/17/2026 21:44 | 30 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.855 |
| 06/17/2026 21:44 | 10 | 22.855 |
| 06/17/2026 21:44 | 9 | 22.86 |
| 06/17/2026 21:44 | 19 | 22.86 |
| 06/17/2026 21:44 | 50 | 22.87 |
| 06/17/2026 21:44 | 50 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 24 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.87 |
| 06/17/2026 21:44 | 28 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 6 | 22.86 |
| 06/17/2026 21:44 | 61 | 22.86 |
| 06/17/2026 21:44 | 10 | 22.86 |
| 06/17/2026 21:44 | 12 | 22.86 |
| 06/17/2026 21:44 | 11 | 22.86 |
| 06/17/2026 21:44 | 70 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 73 | 22.86 |
| 06/17/2026 21:44 | 16 | 22.86 |
| 06/17/2026 21:44 | 1 | 22.855 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 56 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 44 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 1 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 53 | 22.86 |
| 06/17/2026 21:44 | 1 | 22.86 |
| 06/17/2026 21:44 | 50 | 22.86 |
| 06/17/2026 21:44 | 11 | 22.86 |
| 06/17/2026 21:44 | 11 | 22.86 |
| 06/17/2026 21:44 | 18 | 22.86 |
| 06/17/2026 21:44 | 11 | 22.87 |
| 06/17/2026 21:44 | 4 | 22.87 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 100 | 22.86 |
| 06/17/2026 21:44 | 200 | 22.86 |
| 06/17/2026 21:44 | 200 | 22.86 |
| 06/17/2026 21:44 | 1 | 22.86 |
| 06/17/2026 21:44 | 5 | 22.85 |
| 06/17/2026 21:44 | 44 | 22.85 |
| 06/17/2026 21:44 | 91 | 22.845 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 7 | 22.85 |
| 06/17/2026 21:44 | 2 | 22.85 |
| 06/17/2026 21:44 | 2 | 22.85 |
| 06/17/2026 21:44 | 25 | 22.85 |
| 06/17/2026 21:44 | 20 | 22.85 |
| 06/17/2026 21:44 | 61 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 200 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 100 | 22.85 |
| 06/17/2026 21:44 | 7 | 22.84 |
| 06/17/2026 21:44 | 1 | 22.84 |
| 06/17/2026 21:44 | 29 | 22.84 |
| 06/17/2026 21:44 | 63 | 22.84 |
| 06/17/2026 21:44 | 200 | 22.84 |
| 06/17/2026 21:44 | 7 | 22.84 |
| 06/17/2026 21:44 | 7 | 22.84 |
| 06/17/2026 21:44 | 7 | 22.84 |
| 06/17/2026 21:44 | 7 | 22.84 |
| 06/17/2026 21:44 | 12 | 22.84 |
| 06/17/2026 21:44 | 179 | 22.83 |
| 06/17/2026 21:44 | 11 | 22.83 |
| 06/17/2026 21:44 | 20 | 22.83 |
| 06/17/2026 21:44 | 2 | 22.83 |
| 06/17/2026 21:44 | 42 | 22.83 |
| 06/17/2026 21:44 | 3 | 22.83 |
| 06/17/2026 21:44 | 42 | 22.82 |
| 06/17/2026 21:44 | 100 | 22.82 |
| 06/17/2026 21:44 | 3 | 22.82 |
| 06/17/2026 21:44 | 100 | 22.82 |
| 06/17/2026 21:44 | 298 | 22.82 |
| 06/17/2026 21:44 | 1 | 22.82 |
| 06/17/2026 21:44 | 1 | 22.82 |
| 06/17/2026 21:43 | 122 | 22.815 |
| 06/17/2026 21:43 | 31 | 22.81 |
| 06/17/2026 21:43 | 100 | 22.81 |
| 06/17/2026 21:43 | 88 | 22.81 |
| 06/17/2026 21:43 | 25 | 22.81 |
| 06/17/2026 21:43 | 10 | 22.81 |
| 06/17/2026 21:43 | 1 | 22.81 |
| 06/17/2026 21:43 | 18 | 22.82 |
| 06/17/2026 21:43 | 15 | 22.82 |
| 06/17/2026 21:43 | 25 | 22.82 |
| 06/17/2026 21:43 | 31 | 22.82 |
| 06/17/2026 21:43 | 21 | 22.82 |
| 06/17/2026 21:43 | 100 | 22.82 |
| 06/17/2026 21:43 | 100 | 22.82 |
| 06/17/2026 21:43 | 100 | 22.82 |
| 06/17/2026 21:43 | 70 | 22.82 |
| 06/17/2026 21:43 | 100 | 22.82 |
| 06/17/2026 21:43 | 1 | 22.82 |
| 06/17/2026 21:43 | 30 | 22.82 |
| 06/17/2026 21:43 | 17 | 22.82 |
| 06/17/2026 21:43 | 11 | 22.82 |
| 06/17/2026 21:43 | 31 | 22.83 |
| 06/17/2026 21:43 | 66 | 22.83 |
| 06/17/2026 21:43 | 20 | 22.83 |
| 06/17/2026 21:43 | 15 | 22.83 |
| 06/17/2026 21:43 | 30 | 22.83 |
| 06/17/2026 21:43 | 7 | 22.83 |
| 06/17/2026 21:43 | 1 | 22.83 |
| 06/17/2026 21:43 | 9 | 22.83 |
| 06/17/2026 21:43 | 29 | 22.83 |
| 06/17/2026 21:43 | 7 | 22.83 |
| 06/17/2026 21:43 | 100 | 22.82 |
| 06/17/2026 21:43 | 92 | 22.82 |
| 06/17/2026 21:43 | 8 | 22.82 |
| 06/17/2026 21:43 | 3 | 22.82 |
| 06/17/2026 21:43 | 1 | 22.82 |
| 06/17/2026 21:43 | 20 | 22.82 |
| 06/17/2026 21:43 | 5 | 22.82 |
| 06/17/2026 21:43 | 22 | 22.82 |
| 06/17/2026 21:43 | 43 | 22.82 |
| 06/17/2026 21:43 | 30 | 22.82 |
| 06/17/2026 21:43 | 100 | 22.815 |
| 06/17/2026 21:43 | 1 | 22.82 |
| 06/17/2026 21:43 | 31 | 22.82 |
| 06/17/2026 21:43 | 38 | 22.82 |
| 06/17/2026 21:43 | 21 | 22.82 |
| 06/17/2026 21:43 | 27 | 22.82 |
| 06/17/2026 21:43 | 1 | 22.82 |
| 06/17/2026 21:43 | 343 | 22.82 |
| 06/17/2026 21:43 | 57 | 22.82 |
| 06/17/2026 21:43 | 10 | 22.82 |
| 06/17/2026 21:43 | 10 | 22.82 |
| 06/17/2026 21:43 | 16 | 22.82 |
| 06/17/2026 21:43 | 13 | 22.82 |
| 06/17/2026 21:43 | 78 | 22.82 |
| 06/17/2026 21:43 | 100 | 22.82 |
| 06/17/2026 21:43 | 27 | 22.82 |
| 06/17/2026 21:42 | 100 | 22.825 |
| 06/17/2026 21:42 | 28 | 22.82 |
| 06/17/2026 21:42 | 7 | 22.82 |
| 06/17/2026 21:42 | 9 | 22.82 |
| 06/17/2026 21:42 | 5 | 22.82 |
| 06/17/2026 21:42 | 6 | 22.82 |
| 06/17/2026 21:42 | 28 | 22.82 |
| 06/17/2026 21:42 | 71 | 22.82 |
| 06/17/2026 21:42 | 1 | 22.815 |
| 06/17/2026 21:42 | 1 | 22.82 |
| 06/17/2026 21:42 | 5 | 22.81 |
| 06/17/2026 21:42 | 100 | 22.81 |
| 06/17/2026 21:42 | 200 | 22.81 |
| 06/17/2026 21:42 | 41 | 22.81 |
| 06/17/2026 21:42 | 1 | 22.81 |
| 06/17/2026 21:42 | 1 | 22.81 |
| 06/17/2026 21:42 | 1 | 22.80 |
| 06/17/2026 21:42 | 62 | 22.81 |
| 06/17/2026 21:42 | 10 | 22.81 |
| 06/17/2026 21:42 | 10 | 22.81 |
| 06/17/2026 21:42 | 103 | 22.81 |
| 06/17/2026 21:42 | 195 | 22.81 |
| 06/17/2026 21:42 | 5 | 22.81 |
| 06/17/2026 21:42 | 1 | 22.81 |
| 06/17/2026 21:42 | 1 | 22.81 |
| 06/17/2026 21:42 | 27 | 22.81 |
| 06/17/2026 21:42 | 4 | 22.81 |
| 06/17/2026 21:42 | 3 | 22.81 |
| 06/17/2026 21:42 | 27 | 22.80 |
| 06/17/2026 21:42 | 76 | 22.80 |
| 06/17/2026 21:42 | 19 | 22.80 |
| 06/17/2026 21:42 | 1 | 22.80 |
| 06/17/2026 21:42 | 4 | 22.80 |
| 06/17/2026 21:42 | 100 | 22.81 |
| 06/17/2026 21:42 | 19 | 22.81 |
| 06/17/2026 21:42 | 11 | 22.81 |
| 06/17/2026 21:42 | 23 | 22.81 |
| 06/17/2026 21:42 | 1 | 22.82 |
| 06/17/2026 21:42 | 1 | 22.82 |
| 06/17/2026 21:42 | 100 | 22.81 |
| 06/17/2026 21:42 | 100 | 22.81 |
| 06/17/2026 21:41 | 1 | 22.81 |
| 06/17/2026 21:41 | 10 | 22.81 |
| 06/17/2026 21:41 | 70 | 22.81 |
| 06/17/2026 21:41 | 140 | 22.81 |
| 06/17/2026 21:41 | 57 | 22.81 |
| 06/17/2026 21:41 | 1 | 22.82 |
| 06/17/2026 21:41 | 10 | 22.82 |
| 06/17/2026 21:41 | 10 | 22.82 |
| 06/17/2026 21:41 | 10 | 22.82 |
| 06/17/2026 21:41 | 1 | 22.83 |
| 06/17/2026 21:41 | 26 | 22.82 |
| 06/17/2026 21:41 | 56 | 22.82 |
| 06/17/2026 21:41 | 18 | 22.82 |
| 06/17/2026 21:41 | 56 | 22.82 |
| 06/17/2026 21:41 | 1 | 22.82 |
| 06/17/2026 21:41 | 16 | 22.82 |
| 06/17/2026 21:41 | 3 | 22.82 |
| 06/17/2026 21:41 | 29 | 22.82 |
| 06/17/2026 21:41 | 70 | 22.82 |
| 06/17/2026 21:41 | 1 | 22.82 |
| 06/17/2026 21:41 | 100 | 22.81 |
| 06/17/2026 21:41 | 100 | 22.81 |
| 06/17/2026 21:41 | 131 | 22.81 |
| 06/17/2026 21:41 | 69 | 22.81 |
| 06/17/2026 21:41 | 1 | 22.81 |
| 06/17/2026 21:41 | 24 | 22.81 |
| 06/17/2026 21:41 | 15 | 22.81 |
| 06/17/2026 21:41 | 10 | 22.81 |
| 06/17/2026 21:41 | 10 | 22.81 |
| 06/17/2026 21:41 | 20 | 22.81 |
| 06/17/2026 21:41 | 22 | 22.81 |
| 06/17/2026 21:41 | 18 | 22.82 |
| 06/17/2026 21:41 | 1 | 22.81 |
| 06/17/2026 21:41 | 1 | 22.81 |
| 06/17/2026 21:41 | 131 | 22.81 |
| 06/17/2026 21:41 | 131 | 22.81 |
| 06/17/2026 21:40 | 5 | 22.81 |
| 06/17/2026 21:40 | 1 | 22.81 |
| 06/17/2026 21:40 | 50 | 22.82 |
| 06/17/2026 21:40 | 50 | 22.82 |
| 06/17/2026 21:40 | 50 | 22.82 |
| 06/17/2026 21:40 | 10 | 22.82 |
| 06/17/2026 21:40 | 10 | 22.82 |
| 06/17/2026 21:40 | 12 | 22.82 |
| 06/17/2026 21:40 | 17 | 22.82 |
| 06/17/2026 21:40 | 100 | 22.825 |
| 06/17/2026 21:40 | 1 | 22.825 |
| 06/17/2026 21:40 | 1 | 22.825 |
| 06/17/2026 21:40 | 70 | 22.825 |
| 06/17/2026 21:40 | 12 | 22.83 |
| 06/17/2026 21:40 | 70 | 22.83 |
| 06/17/2026 21:40 | 70 | 22.83 |
| 06/17/2026 21:40 | 20 | 22.83 |
| 06/17/2026 21:40 | 100 | 22.83 |
| 06/17/2026 21:40 | 3 | 22.83 |
| 06/17/2026 21:40 | 19 | 22.83 |
| 06/17/2026 21:40 | 183 | 22.83 |
| 06/17/2026 21:40 | 17 | 22.83 |
| 06/17/2026 21:40 | 100 | 22.83 |
| 06/17/2026 21:40 | 100 | 22.83 |
| 06/17/2026 21:40 | 7 | 22.83 |
| 06/17/2026 21:40 | 1 | 22.82 |
| 06/17/2026 21:40 | 1 | 22.82 |
| 06/17/2026 21:40 | 99 | 22.82 |
| 06/17/2026 21:40 | 1 | 22.82 |
| 06/17/2026 21:40 | 20 | 22.82 |
| 06/17/2026 21:40 | 1 | 22.82 |
| 06/17/2026 21:40 | 14 | 22.82 |
| 06/17/2026 21:40 | 16 | 22.82 |
| 06/17/2026 21:40 | 10 | 22.82 |
| 06/17/2026 21:40 | 100 | 22.82 |
| 06/17/2026 21:40 | 88 | 22.82 |
| 06/17/2026 21:40 | 12 | 22.82 |
| 06/17/2026 21:40 | 100 | 22.81 |
| 06/17/2026 21:40 | 11 | 22.81 |
| 06/17/2026 21:40 | 1 | 22.81 |
| 06/17/2026 21:40 | 27 | 22.81 |
| 06/17/2026 21:40 | 37 | 22.80 |
| 06/17/2026 21:40 | 14 | 22.80 |
| 06/17/2026 21:40 | 11 | 22.80 |
| 06/17/2026 21:39 | 88 | 22.80 |
| 06/17/2026 21:39 | 12 | 22.80 |
| 06/17/2026 21:39 | 12 | 22.80 |
| 06/17/2026 21:39 | 28 | 22.80 |
| 06/17/2026 21:39 | 10 | 22.80 |
| 06/17/2026 21:39 | 62 | 22.80 |
| 06/17/2026 21:39 | 1 | 22.81 |
| 06/17/2026 21:39 | 1 | 22.81 |
| 06/17/2026 21:39 | 31 | 22.81 |
| 06/17/2026 21:39 | 20 | 22.81 |
| 06/17/2026 21:39 | 255 | 22.81 |
| 06/17/2026 21:39 | 100 | 22.82 |
| 06/17/2026 21:39 | 21 | 22.82 |
| 06/17/2026 21:39 | 18 | 22.82 |
| 06/17/2026 21:39 | 64 | 22.82 |
| 06/17/2026 21:39 | 9 | 22.82 |
| 06/17/2026 21:39 | 20 | 22.82 |
| 06/17/2026 21:39 | 28 | 22.82 |
| 06/17/2026 21:39 | 10 | 22.81 |
| 06/17/2026 21:39 | 98 | 22.81 |
| 06/17/2026 21:39 | 3 | 22.80 |
| 06/17/2026 21:39 | 100 | 22.80 |
| 06/17/2026 21:39 | 100 | 22.80 |
| 06/17/2026 21:39 | 96 | 22.80 |
| 06/17/2026 21:39 | 13 | 22.80 |
| 06/17/2026 21:39 | 100 | 22.80 |
| 06/17/2026 21:39 | 84 | 22.79 |
| 06/17/2026 21:39 | 46 | 22.79 |
| 06/17/2026 21:39 | 54 | 22.79 |
| 06/17/2026 21:39 | 100 | 22.79 |
| 06/17/2026 21:39 | 688 | 22.78 |
| 06/17/2026 21:39 | 16 | 22.78 |
| 06/17/2026 21:39 | 73 | 22.78 |
| 06/17/2026 21:39 | 100 | 22.78 |
| 06/17/2026 21:39 | 31 | 22.78 |
| 06/17/2026 21:39 | 24 | 22.78 |
| 06/17/2026 21:39 | 73 | 22.78 |
| 06/17/2026 21:39 | 100 | 22.78 |
| 06/17/2026 21:39 | 100 | 22.78 |
| 06/17/2026 21:39 | 22 | 22.79 |
| 06/17/2026 21:39 | 100 | 22.78 |
| 06/17/2026 21:39 | 100 | 22.79 |
| 06/17/2026 21:39 | 22 | 22.79 |
| 06/17/2026 21:39 | 1 | 22.78 |
| 06/17/2026 21:39 | 29 | 22.78 |
| 06/17/2026 21:39 | 10 | 22.78 |
| 06/17/2026 21:39 | 50 | 22.78 |
| 06/17/2026 21:39 | 5 | 22.78 |
| 06/17/2026 21:39 | 1 | 22.78 |
| 06/17/2026 21:39 | 1 | 22.785 |
| 06/17/2026 21:39 | 29 | 22.79 |
| 06/17/2026 21:39 | 1 | 22.79 |
| 06/17/2026 21:39 | 100 | 22.79 |
| 06/17/2026 21:39 | 90 | 22.79 |
| 06/17/2026 21:39 | 100 | 22.80 |
| 06/17/2026 21:39 | 59 | 22.80 |
| 06/17/2026 21:39 | 11 | 22.80 |
| 06/17/2026 21:39 | 10 | 22.80 |
| 06/17/2026 21:39 | 10 | 22.80 |
| 06/17/2026 21:39 | 11 | 22.80 |
| 06/17/2026 21:39 | 70 | 22.80 |
| 06/17/2026 21:39 | 30 | 22.80 |
| 06/17/2026 21:39 | 1 | 22.805 |
| 06/17/2026 21:39 | 1 | 22.81 |
| 06/17/2026 21:39 | 1 | 22.80 |
| 06/17/2026 21:39 | 20 | 22.795 |
| 06/17/2026 21:39 | 1 | 22.80 |
| 06/17/2026 21:39 | 1 | 22.79 |
| 06/17/2026 21:39 | 10 | 22.79 |
| 06/17/2026 21:39 | 12 | 22.79 |
| 06/17/2026 21:39 | 1 | 22.79 |
| 06/17/2026 21:39 | 56 | 22.79 |
| 06/17/2026 21:39 | 14 | 22.79 |
| 06/17/2026 21:39 | 4 | 22.805 |
| 06/17/2026 21:39 | 1 | 22.81 |
| 06/17/2026 21:39 | 21 | 22.80 |
| 06/17/2026 21:39 | 38 | 22.80 |
| 06/17/2026 21:39 | 70 | 22.80 |
| 06/17/2026 21:38 | 24 | 22.80 |
| 06/17/2026 21:38 | 25 | 22.80 |
| 06/17/2026 21:38 | 5 | 22.80 |
| 06/17/2026 21:38 | 1 | 22.80 |
| 06/17/2026 21:38 | 14 | 22.80 |
| 06/17/2026 21:38 | 200 | 22.80 |
| 06/17/2026 21:38 | 5 | 22.80 |
| 06/17/2026 21:38 | 200 | 22.80 |
| 06/17/2026 21:38 | 99 | 22.80 |
| 06/17/2026 21:38 | 1 | 22.80 |
| 06/17/2026 21:38 | 100 | 22.79 |
| 06/17/2026 21:38 | 19 | 22.80 |
| 06/17/2026 21:38 | 73 | 22.80 |
| 06/17/2026 21:38 | 27 | 22.80 |
| 06/17/2026 21:38 | 100 | 22.80 |
| 06/17/2026 21:38 | 10 | 22.82 |
| 06/17/2026 21:38 | 11 | 22.82 |
| 06/17/2026 21:38 | 34 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 200 | 22.835 |
| 06/17/2026 21:38 | 2 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 150 | 22.835 |
| 06/17/2026 21:38 | 18 | 22.84 |
| 06/17/2026 21:38 | 2 | 22.84 |
| 06/17/2026 21:38 | 5 | 22.84 |
| 06/17/2026 21:38 | 19 | 22.83 |
| 06/17/2026 21:38 | 41 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 14 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 14 | 22.83 |
| 06/17/2026 21:38 | 50 | 22.83 |
| 06/17/2026 21:38 | 50 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 2 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 76 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 1 | 22.84 |
| 06/17/2026 21:38 | 10 | 22.84 |
| 06/17/2026 21:38 | 10 | 22.84 |
| 06/17/2026 21:38 | 21 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 369 | 22.84 |
| 06/17/2026 21:38 | 200 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 20 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 20 | 22.83 |
| 06/17/2026 21:38 | 369 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 96 | 22.83 |
| 06/17/2026 21:38 | 18 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 40 | 22.84 |
| 06/17/2026 21:38 | 50 | 22.84 |
| 06/17/2026 21:38 | 18 | 22.84 |
| 06/17/2026 21:38 | 50 | 22.83 |
| 06/17/2026 21:38 | 50 | 22.83 |
| 06/17/2026 21:38 | 126 | 22.84 |
| 06/17/2026 21:38 | 25 | 22.84 |
| 06/17/2026 21:38 | 18 | 22.84 |
| 06/17/2026 21:38 | 27 | 22.84 |
| 06/17/2026 21:38 | 21 | 22.84 |
| 06/17/2026 21:38 | 10 | 22.83 |
| 06/17/2026 21:38 | 20 | 22.83 |
| 06/17/2026 21:38 | 20 | 22.83 |
| 06/17/2026 21:38 | 79 | 22.83 |
| 06/17/2026 21:38 | 25 | 22.84 |
| 06/17/2026 21:38 | 50 | 22.84 |
| 06/17/2026 21:38 | 27 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 36 | 22.84 |
| 06/17/2026 21:38 | 21 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 600 | 22.84 |
| 06/17/2026 21:38 | 22 | 22.84 |
| 06/17/2026 21:38 | 1 | 22.845 |
| 06/17/2026 21:38 | 1 | 22.85 |
| 06/17/2026 21:38 | 16 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 50 | 22.84 |
| 06/17/2026 21:38 | 115 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 37 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 12 | 22.84 |
| 06/17/2026 21:38 | 1 | 22.84 |
| 06/17/2026 21:38 | 87 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 55 | 22.84 |
| 06/17/2026 21:38 | 40 | 22.84 |
| 06/17/2026 21:38 | 18 | 22.84 |
| 06/17/2026 21:38 | 18 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 10 | 22.84 |
| 06/17/2026 21:38 | 66 | 22.84 |
| 06/17/2026 21:38 | 1 | 22.84 |
| 06/17/2026 21:38 | 10 | 22.84 |
| 06/17/2026 21:38 | 13 | 22.84 |
| 06/17/2026 21:38 | 74 | 22.84 |
| 06/17/2026 21:38 | 14 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 1 | 22.85 |
| 06/17/2026 21:38 | 38 | 22.85 |
| 06/17/2026 21:38 | 40 | 22.85 |
| 06/17/2026 21:38 | 46 | 22.85 |
| 06/17/2026 21:38 | 114 | 22.85 |
| 06/17/2026 21:38 | 100 | 22.85 |
| 06/17/2026 21:38 | 11 | 22.85 |
| 06/17/2026 21:38 | 100 | 22.85 |
| 06/17/2026 21:38 | 51 | 22.85 |
| 06/17/2026 21:38 | 10 | 22.85 |
| 06/17/2026 21:38 | 1 | 22.85 |
| 06/17/2026 21:38 | 13 | 22.85 |
| 06/17/2026 21:38 | 1 | 22.86 |
| 06/17/2026 21:38 | 1 | 22.85 |
| 06/17/2026 21:38 | 1 | 22.85 |
| 06/17/2026 21:38 | 89 | 22.85 |
| 06/17/2026 21:38 | 10 | 22.85 |
| 06/17/2026 21:38 | 20 | 22.85 |
| 06/17/2026 21:38 | 16 | 22.85 |
| 06/17/2026 21:38 | 100 | 22.85 |
| 06/17/2026 21:37 | 90 | 22.86 |
| 06/17/2026 21:37 | 90 | 22.86 |
| 06/17/2026 21:37 | 10 | 22.86 |
| 06/17/2026 21:37 | 100 | 22.86 |
| 06/17/2026 21:37 | 90 | 22.86 |
| 06/17/2026 21:37 | 81 | 22.86 |
| 06/17/2026 21:37 | 1 | 22.86 |
| 06/17/2026 21:37 | 1 | 22.86 |
| 06/17/2026 21:37 | 16 | 22.86 |
| 06/17/2026 21:37 | 13 | 22.86 |
| 06/17/2026 21:37 | 16 | 22.86 |
| 06/17/2026 21:37 | 17 | 22.86 |
| 06/17/2026 21:37 | 1 | 22.86 |
| 06/17/2026 21:37 | 17 | 22.86 |
| 06/17/2026 21:37 | 18 | 22.87 |
| 06/17/2026 21:37 | 10 | 22.87 |
| 06/17/2026 21:37 | 16 | 22.87 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:37 | 49 | 22.87 |
| 06/17/2026 21:37 | 200 | 22.87 |
| 06/17/2026 21:37 | 10 | 22.87 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:37 | 20 | 22.87 |
| 06/17/2026 21:37 | 8 | 22.87 |
| 06/17/2026 21:37 | 70 | 22.87 |
| 06/17/2026 21:37 | 70 | 22.87 |
| 06/17/2026 21:37 | 24 | 22.87 |
| 06/17/2026 21:37 | 2 | 22.87 |
| 06/17/2026 21:37 | 6 | 22.87 |
| 06/17/2026 21:37 | 63 | 22.87 |
| 06/17/2026 21:37 | 155 | 22.87 |
| 06/17/2026 21:37 | 645 | 22.87 |
| 06/17/2026 21:37 | 10 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 10 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 10 | 22.88 |
| 06/17/2026 21:37 | 1 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 30 | 22.88 |
| 06/17/2026 21:37 | 5 | 22.88 |
| 06/17/2026 21:37 | 4 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 63 | 22.88 |
| 06/17/2026 21:37 | 75 | 22.88 |
| 06/17/2026 21:37 | 13 | 22.88 |
| 06/17/2026 21:37 | 53 | 22.87 |
| 06/17/2026 21:37 | 50 | 22.87 |
| 06/17/2026 21:37 | 70 | 22.87 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:37 | 4 | 22.87 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:36 | 200 | 22.87 |
| 06/17/2026 21:36 | 6 | 22.87 |
| 06/17/2026 21:36 | 12 | 22.88 |
| 06/17/2026 21:36 | 42 | 22.87 |
| 06/17/2026 21:36 | 45 | 22.87 |
| 06/17/2026 21:36 | 50 | 22.865 |
| 06/17/2026 21:36 | 76 | 22.87 |
| 06/17/2026 21:36 | 24 | 22.87 |
| 06/17/2026 21:36 | 79 | 22.87 |
| 06/17/2026 21:36 | 94 | 22.87 |
| 06/17/2026 21:36 | 128 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 9 | 22.87 |
| 06/17/2026 21:36 | 32 | 22.87 |
| 06/17/2026 21:36 | 68 | 22.87 |
| 06/17/2026 21:36 | 20 | 22.87 |
| 06/17/2026 21:36 | 122 | 22.865 |
| 06/17/2026 21:36 | 80 | 22.87 |
| 06/17/2026 21:36 | 7 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 1 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 1 | 22.865 |
| 06/17/2026 21:36 | 119 | 22.865 |
| 06/17/2026 21:36 | 21 | 22.86 |
| 06/17/2026 21:36 | 100 | 22.86 |
| 06/17/2026 21:36 | 100 | 22.86 |
| 06/17/2026 21:36 | 100 | 22.86 |
| 06/17/2026 21:36 | 50 | 22.86 |
| 06/17/2026 21:36 | 70 | 22.86 |
| 06/17/2026 21:36 | 300 | 22.86 |
| 06/17/2026 21:36 | 10 | 22.86 |
| 06/17/2026 21:36 | 82 | 22.86 |
| 06/17/2026 21:36 | 17 | 22.86 |
| 06/17/2026 21:36 | 5 | 22.86 |
| 06/17/2026 21:36 | 1 | 22.86 |
| 06/17/2026 21:36 | 1 | 22.865 |
| 06/17/2026 21:36 | 200 | 22.865 |
| 06/17/2026 21:36 | 500 | 22.87 |
| 06/17/2026 21:36 | 10 | 22.87 |
| 06/17/2026 21:36 | 10 | 22.87 |
| 06/17/2026 21:36 | 10 | 22.87 |
| 06/17/2026 21:36 | 14 | 22.87 |
| 06/17/2026 21:36 | 20 | 22.88 |
| 06/17/2026 21:35 | 100 | 22.88 |
| 06/17/2026 21:35 | 100 | 22.88 |
| 06/17/2026 21:35 | 7 | 22.88 |
| 06/17/2026 21:35 | 20 | 22.88 |
| 06/17/2026 21:35 | 9 | 22.87 |
| 06/17/2026 21:35 | 8 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 39 | 22.87 |
| 06/17/2026 21:35 | 1 | 22.87 |
| 06/17/2026 21:35 | 25 | 22.865 |
| 06/17/2026 21:35 | 10 | 22.87 |
| 06/17/2026 21:35 | 78 | 22.87 |
| 06/17/2026 21:35 | 300 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 10 | 22.87 |
| 06/17/2026 21:35 | 1 | 22.88 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 53 | 22.87 |
| 06/17/2026 21:35 | 61 | 22.87 |
| 06/17/2026 21:35 | 15 | 22.87 |
| 06/17/2026 21:35 | 17 | 22.87 |
| 06/17/2026 21:35 | 11 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 99 | 22.87 |
| 06/17/2026 21:35 | 1 | 22.87 |
| 06/17/2026 21:35 | 50 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 21 | 22.87 |
| 06/17/2026 21:35 | 10 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 27 | 22.87 |
| 06/17/2026 21:35 | 33 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 40 | 22.87 |
| 06/17/2026 21:35 | 60 | 22.87 |
| 06/17/2026 21:35 | 200 | 22.875 |
| 06/17/2026 21:35 | 50 | 22.87 |
| 06/17/2026 21:35 | 50 | 22.87 |
| 06/17/2026 21:35 | 50 | 22.87 |
| 06/17/2026 21:35 | 7 | 22.87 |
| 06/17/2026 21:35 | 100 | 22.87 |
| 06/17/2026 21:35 | 99 | 22.86 |
| 06/17/2026 21:35 | 200 | 22.855 |
| 06/17/2026 21:35 | 1 | 22.86 |
| 06/17/2026 21:35 | 100 | 22.85 |
| 06/17/2026 21:35 | 99 | 22.85 |
| 06/17/2026 21:35 | 1 | 22.85 |
| 06/17/2026 21:35 | 100 | 22.84 |
| 06/17/2026 21:35 | 5 | 22.84 |
| 06/17/2026 21:35 | 100 | 22.84 |
| 06/17/2026 21:35 | 100 | 22.84 |
| 06/17/2026 21:35 | 4 | 22.84 |
| 06/17/2026 21:35 | 99 | 22.84 |
| 06/17/2026 21:35 | 1 | 22.84 |
| 06/17/2026 21:35 | 1 | 22.83 |
| 06/17/2026 21:35 | 17 | 22.83 |
| 06/17/2026 21:35 | 1 | 22.83 |
| 06/17/2026 21:35 | 22 | 22.83 |
| 06/17/2026 21:35 | 49 | 22.83 |
| 06/17/2026 21:35 | 10 | 22.83 |
| 06/17/2026 21:34 | 1 | 22.84 |
| 06/17/2026 21:34 | 10 | 22.83 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 10 | 22.83 |
| 06/17/2026 21:34 | 1 | 22.83 |
| 06/17/2026 21:34 | 10 | 22.83 |
| 06/17/2026 21:34 | 59 | 22.83 |
| 06/17/2026 21:34 | 1 | 22.84 |
| 06/17/2026 21:34 | 11 | 22.84 |
| 06/17/2026 21:34 | 73 | 22.84 |
| 06/17/2026 21:34 | 42 | 22.84 |
| 06/17/2026 21:34 | 49 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 10 | 22.84 |
| 06/17/2026 21:34 | 58 | 22.84 |
| 06/17/2026 21:34 | 10 | 22.84 |
| 06/17/2026 21:34 | 10 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 10 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 42 | 22.84 |
| 06/17/2026 21:34 | 25 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 21 | 22.84 |
| 06/17/2026 21:34 | 58 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 1 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 6 | 22.84 |
| 06/17/2026 21:34 | 2 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.84 |
| 06/17/2026 21:34 | 20 | 22.84 |
| 06/17/2026 21:34 | 1 | 22.84 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 19 | 22.84 |
| 06/17/2026 21:34 | 50 | 22.84 |
| 06/17/2026 21:34 | 1 | 22.84 |
| 06/17/2026 21:34 | 11 | 22.84 |
| 06/17/2026 21:34 | 22 | 22.84 |
| 06/17/2026 21:34 | 1 | 22.845 |
| 06/17/2026 21:34 | 44 | 22.85 |
| 06/17/2026 21:34 | 21 | 22.85 |
| 06/17/2026 21:34 | 9 | 22.85 |
| 06/17/2026 21:34 | 100 | 22.85 |
| 06/17/2026 21:34 | 16 | 22.85 |
| 06/17/2026 21:34 | 100 | 22.85 |
| 06/17/2026 21:34 | 25 | 22.845 |
| 06/17/2026 21:34 | 100 | 22.845 |
| 06/17/2026 21:34 | 28 | 22.85 |
| 06/17/2026 21:34 | 72 | 22.85 |
| 06/17/2026 21:34 | 17 | 22.85 |
| 06/17/2026 21:34 | 70 | 22.85 |
| 06/17/2026 21:34 | 1 | 22.85 |
| 06/17/2026 21:34 | 70 | 22.85 |
| 06/17/2026 21:34 | 10 | 22.85 |
| 06/17/2026 21:34 | 15 | 22.85 |
| 06/17/2026 21:34 | 14 | 22.85 |
| 06/17/2026 21:34 | 15 | 22.85 |
| 06/17/2026 21:34 | 16 | 22.85 |
| 06/17/2026 21:34 | 53 | 22.86 |
| 06/17/2026 21:34 | 11 | 22.86 |
| 06/17/2026 21:33 | 11 | 22.86 |
| 06/17/2026 21:33 | 25 | 22.86 |
| 06/17/2026 21:33 | 6 | 22.86 |
| 06/17/2026 21:33 | 7 | 22.86 |
| 06/17/2026 21:33 | 6 | 22.86 |
| 06/17/2026 21:33 | 7 | 22.86 |
| 06/17/2026 21:33 | 5 | 22.85 |
| 06/17/2026 21:33 | 27 | 22.85 |
| 06/17/2026 21:33 | 44 | 22.85 |
| 06/17/2026 21:33 | 1 | 22.84 |
| 06/17/2026 21:33 | 11 | 22.84 |
| 06/17/2026 21:33 | 89 | 22.84 |
| 06/17/2026 21:33 | 11 | 22.84 |
| 06/17/2026 21:33 | 100 | 22.84 |
| 06/17/2026 21:33 | 16 | 22.84 |
| 06/17/2026 21:33 | 1 | 22.84 |
| 06/17/2026 21:33 | 26 | 22.84 |
| 06/17/2026 21:33 | 1 | 22.84 |
| 06/17/2026 21:33 | 99 | 22.84 |
| 06/17/2026 21:33 | 1 | 22.84 |
| 06/17/2026 21:33 | 25 | 22.83 |
| 06/17/2026 21:33 | 18 | 22.83 |
| 06/17/2026 21:33 | 6 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 132 | 22.82 |
| 06/17/2026 21:33 | 10 | 22.82 |
| 06/17/2026 21:33 | 1 | 22.82 |
| 06/17/2026 21:33 | 10 | 22.81 |
| 06/17/2026 21:33 | 12 | 22.82 |
| 06/17/2026 21:33 | 10 | 22.82 |
| 06/17/2026 21:33 | 19 | 22.82 |
| 06/17/2026 21:33 | 11 | 22.82 |
| 06/17/2026 21:33 | 10 | 22.82 |
| 06/17/2026 21:33 | 1 | 22.82 |
| 06/17/2026 21:33 | 13 | 22.82 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 11 | 22.83 |
| 06/17/2026 21:33 | 4 | 22.83 |
| 06/17/2026 21:33 | 60 | 22.83 |
| 06/17/2026 21:33 | 15 | 22.83 |
| 06/17/2026 21:33 | 15 | 22.83 |
| 06/17/2026 21:33 | 15 | 22.83 |
| 06/17/2026 21:32 | 4 | 22.82 |
| 06/17/2026 21:32 | 200 | 22.82 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:32 | 1 | 22.83 |
| 06/17/2026 21:32 | 10 | 22.83 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:32 | 15 | 22.83 |
| 06/17/2026 21:32 | 1 | 22.84 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:32 | 1 | 22.82 |
| 06/17/2026 21:32 | 11 | 22.82 |
| 06/17/2026 21:32 | 258 | 22.82 |
| 06/17/2026 21:32 | 1 | 22.82 |
| 06/17/2026 21:32 | 116 | 22.815 |
| 06/17/2026 21:32 | 100 | 22.815 |
| 06/17/2026 21:32 | 11 | 22.82 |
| 06/17/2026 21:32 | 18 | 22.82 |
| 06/17/2026 21:32 | 57 | 22.83 |
| 06/17/2026 21:32 | 13 | 22.83 |
| 06/17/2026 21:32 | 70 | 22.83 |
| 06/17/2026 21:32 | 77 | 22.84 |
| 06/17/2026 21:32 | 12 | 22.84 |
| 06/17/2026 21:32 | 57 | 22.84 |
| 06/17/2026 21:32 | 1 | 22.85 |
| 06/17/2026 21:32 | 1 | 22.84 |
| 06/17/2026 21:32 | 1 | 22.85 |
| 06/17/2026 21:32 | 134 | 22.84 |
| 06/17/2026 21:32 | 56 | 22.85 |
| 06/17/2026 21:32 | 25 | 22.85 |
| 06/17/2026 21:32 | 56 | 22.85 |
| 06/17/2026 21:32 | 44 | 22.85 |
| 06/17/2026 21:32 | 75 | 22.85 |
| 06/17/2026 21:32 | 100 | 22.85 |
| 06/17/2026 21:32 | 63 | 22.85 |
| 06/17/2026 21:32 | 18 | 22.85 |
| 06/17/2026 21:32 | 21 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 260 | 22.86 |
| 06/17/2026 21:32 | 20 | 22.87 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 1 | 22.87 |
| 06/17/2026 21:32 | 2 | 22.86 |
| 06/17/2026 21:32 | 25 | 22.86 |
| 06/17/2026 21:32 | 37 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 1 | 22.86 |
| 06/17/2026 21:32 | 61 | 22.87 |
| 06/17/2026 21:32 | 2 | 22.87 |
| 06/17/2026 21:32 | 1 | 22.87 |
| 06/17/2026 21:32 | 8 | 22.88 |
| 06/17/2026 21:32 | 18 | 22.88 |
| 06/17/2026 21:32 | 100 | 22.88 |
| 06/17/2026 21:32 | 10 | 22.90 |
| 06/17/2026 21:32 | 51 | 22.90 |
| 06/17/2026 21:32 | 60 | 22.90 |
| 06/17/2026 21:32 | 20 | 22.90 |
| 06/17/2026 21:32 | 6 | 22.90 |
| 06/17/2026 21:32 | 9 | 22.90 |
| 06/17/2026 21:32 | 20 | 22.90 |
| 06/17/2026 21:32 | 60 | 22.90 |
| 06/17/2026 21:32 | 15 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.90 |
| 06/17/2026 21:32 | 85 | 22.90 |
| 06/17/2026 21:32 | 15 | 22.90 |
| 06/17/2026 21:32 | 85 | 22.90 |
| 06/17/2026 21:32 | 15 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.89 |
| 06/17/2026 21:32 | 9 | 22.89 |
| 06/17/2026 21:32 | 14 | 22.89 |
| 06/17/2026 21:32 | 10 | 22.89 |
| 06/17/2026 21:32 | 5 | 22.89 |
| 06/17/2026 21:32 | 25 | 22.89 |
| 06/17/2026 21:32 | 185 | 22.90 |
| 06/17/2026 21:32 | 15 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.90 |
| 06/17/2026 21:32 | 2900 | 22.90 |
| 06/17/2026 21:32 | 180 | 22.90 |
| 06/17/2026 21:32 | 180 | 22.90 |
| 06/17/2026 21:32 | 120 | 22.90 |
| 06/17/2026 21:32 | 1 | 22.91 |
| 06/17/2026 21:32 | 16 | 22.90 |
| 06/17/2026 21:32 | 284 | 22.90 |
| 06/17/2026 21:32 | 16 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.90 |
| 06/17/2026 21:32 | 45 | 22.90 |
| 06/17/2026 21:32 | 300 | 22.90 |
| 06/17/2026 21:32 | 60 | 22.91 |
| 06/17/2026 21:32 | 70 | 22.91 |
| 06/17/2026 21:32 | 10 | 22.91 |
| 06/17/2026 21:32 | 1 | 22.91 |
| 06/17/2026 21:32 | 12 | 22.91 |
| 06/17/2026 21:32 | 38 | 22.91 |
| 06/17/2026 21:32 | 21 | 22.91 |
| 06/17/2026 21:32 | 10 | 22.91 |
| 06/17/2026 21:32 | 70 | 22.91 |
| 06/17/2026 21:32 | 1 | 22.91 |
| 06/17/2026 21:31 | 26 | 22.91 |
| 06/17/2026 21:31 | 1 | 22.92 |
| 06/17/2026 21:31 | 70 | 22.92 |
| 06/17/2026 21:31 | 22 | 22.92 |
| 06/17/2026 21:31 | 12 | 22.92 |
| 06/17/2026 21:31 | 13 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.92 |
| 06/17/2026 21:31 | 6 | 22.92 |
| 06/17/2026 21:31 | 1 | 22.92 |
| 06/17/2026 21:31 | 20 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.91 |
| 06/17/2026 21:31 | 18 | 22.91 |
| 06/17/2026 21:31 | 1 | 22.91 |
| 06/17/2026 21:31 | 100 | 22.91 |
| 06/17/2026 21:31 | 63 | 22.91 |
| 06/17/2026 21:31 | 8 | 22.91 |
| 06/17/2026 21:31 | 100 | 22.91 |
| 06/17/2026 21:31 | 85 | 22.91 |
| 06/17/2026 21:31 | 13 | 22.91 |
| 06/17/2026 21:31 | 821 | 22.90 |
| 06/17/2026 21:31 | 279 | 22.90 |
| 06/17/2026 21:31 | 21 | 22.90 |
| 06/17/2026 21:31 | 298 | 22.90 |
| 06/17/2026 21:31 | 2 | 22.90 |
| 06/17/2026 21:31 | 98 | 22.90 |
| 06/17/2026 21:31 | 2 | 22.90 |
| 06/17/2026 21:31 | 2 | 22.90 |
| 06/17/2026 21:31 | 144 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 2 | 22.90 |
| 06/17/2026 21:31 | 54 | 22.90 |
| 06/17/2026 21:31 | 46 | 22.90 |
| 06/17/2026 21:31 | 1 | 22.90 |
| 06/17/2026 21:31 | 19 | 22.90 |
| 06/17/2026 21:31 | 13 | 22.90 |
| 06/17/2026 21:31 | 200 | 22.90 |
| 06/17/2026 21:31 | 21 | 22.90 |
| 06/17/2026 21:31 | 300 | 22.90 |
| 06/17/2026 21:31 | 400 | 22.90 |
| 06/17/2026 21:31 | 300 | 22.90 |
| 06/17/2026 21:31 | 101 | 22.90 |
| 06/17/2026 21:31 | 99 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 304 | 22.90 |
| 06/17/2026 21:31 | 300 | 22.90 |
| 06/17/2026 21:31 | 52 | 22.90 |
| 06/17/2026 21:31 | 148 | 22.90 |
| 06/17/2026 21:31 | 38 | 22.90 |
| 06/17/2026 21:31 | 62 | 22.90 |
| 06/17/2026 21:31 | 38 | 22.90 |
| 06/17/2026 21:31 | 261 | 22.90 |
| 06/17/2026 21:31 | 1 | 22.90 |
| 06/17/2026 21:31 | 300 | 22.90 |
| 06/17/2026 21:31 | 48 | 22.90 |
| 06/17/2026 21:31 | 231 | 22.90 |
| 06/17/2026 21:31 | 48 | 22.90 |
| 06/17/2026 21:31 | 21 | 22.90 |
| 06/17/2026 21:31 | 267 | 22.90 |
| 06/17/2026 21:31 | 10 | 22.90 |
| 06/17/2026 21:31 | 70 | 22.90 |
| 06/17/2026 21:31 | 70 | 22.90 |
| 06/17/2026 21:31 | 40 | 22.90 |
| 06/17/2026 21:31 | 230 | 22.90 |
| 06/17/2026 21:31 | 70 | 22.90 |
| 06/17/2026 21:31 | 1 | 22.91 |
| 06/17/2026 21:31 | 1 | 22.91 |
| 06/17/2026 21:30 | 5 | 22.91 |
| 06/17/2026 21:30 | 1 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 1 | 22.91 |
| 06/17/2026 21:30 | 169 | 22.90 |
| 06/17/2026 21:30 | 16 | 22.90 |
| 06/17/2026 21:30 | 33 | 22.90 |
| 06/17/2026 21:30 | 67 | 22.90 |
| 06/17/2026 21:30 | 1 | 22.90 |
| 06/17/2026 21:30 | 150 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 12 | 22.91 |
| 06/17/2026 21:30 | 50 | 22.90 |
| 06/17/2026 21:30 | 107 | 22.90 |
| 06/17/2026 21:30 | 200 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 218 | 22.90 |
| 06/17/2026 21:30 | 567 | 22.90 |
| 06/17/2026 21:30 | 82 | 22.90 |
| 06/17/2026 21:30 | 218 | 22.90 |
| 06/17/2026 21:30 | 649 | 22.90 |
| 06/17/2026 21:30 | 1 | 22.90 |
| 06/17/2026 21:30 | 70 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 11 | 22.90 |
| 06/17/2026 21:30 | 81 | 22.90 |
| 06/17/2026 21:30 | 70 | 22.90 |
| 06/17/2026 21:30 | 16 | 22.90 |
| 06/17/2026 21:30 | 300 | 22.90 |
| 06/17/2026 21:30 | 1 | 22.92 |
| 06/17/2026 21:30 | 5 | 22.92 |
| 06/17/2026 21:30 | 78 | 22.92 |
| 06/17/2026 21:30 | 25 | 22.92 |
| 06/17/2026 21:30 | 25 | 22.92 |
| 06/17/2026 21:30 | 16 | 22.92 |
| 06/17/2026 21:30 | 25 | 22.92 |
| 06/17/2026 21:30 | 100 | 22.92 |
| 06/17/2026 21:30 | 1 | 22.92 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 24 | 22.91 |
| 06/17/2026 21:30 | 2 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 2 | 22.90 |
| 06/17/2026 21:30 | 4 | 22.895 |
| 06/17/2026 21:30 | 47 | 22.90 |
| 06/17/2026 21:30 | 16 | 22.90 |
| 06/17/2026 21:30 | 11 | 22.91 |
| 06/17/2026 21:30 | 1 | 22.91 |
| 06/17/2026 21:30 | 70 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 2 | 22.91 |
| 06/17/2026 21:30 | 1 | 22.92 |
| 06/17/2026 21:30 | 2 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 20 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 25 | 22.90 |
| 06/17/2026 21:30 | 1 | 22.90 |
| 06/17/2026 21:30 | 11 | 22.90 |
| 06/17/2026 21:30 | 69 | 22.89 |
| 06/17/2026 21:30 | 1 | 22.89 |
| 06/17/2026 21:30 | 10 | 22.90 |
| 06/17/2026 21:30 | 13 | 22.91 |
| 06/17/2026 21:30 | 11 | 22.91 |
| 06/17/2026 21:30 | 2 | 22.91 |
| 06/17/2026 21:30 | 20 | 22.91 |
| 06/17/2026 21:30 | 5 | 22.91 |
| 06/17/2026 21:30 | 50 | 22.91 |
| 06/17/2026 21:30 | 56 | 22.90 |
| 06/17/2026 21:30 | 29 | 22.90 |
| 06/17/2026 21:30 | 3 | 22.90 |
| 06/17/2026 21:30 | 5 | 22.90 |
| 06/17/2026 21:30 | 9 | 22.91 |
| 06/17/2026 21:30 | 7 | 22.91 |
| 06/17/2026 21:30 | 200 | 22.915 |
| 06/17/2026 21:29 | 240 | 22.92 |
| 06/17/2026 21:29 | 20 | 22.92 |
| 06/17/2026 21:29 | 49 | 22.92 |
| 06/17/2026 21:29 | 86 | 22.92 |
| 06/17/2026 21:29 | 59 | 22.92 |
| 06/17/2026 21:29 | 1 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 18 | 22.93 |
| 06/17/2026 21:29 | 1 | 22.93 |
| 06/17/2026 21:29 | 18 | 22.93 |
| 06/17/2026 21:29 | 18 | 22.94 |
| 06/17/2026 21:29 | 200 | 22.935 |
| 06/17/2026 21:29 | 43 | 22.94 |
| 06/17/2026 21:29 | 4 | 22.94 |
| 06/17/2026 21:29 | 100 | 22.94 |
| 06/17/2026 21:29 | 100 | 22.96 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 30 | 22.99 |
| 06/17/2026 21:29 | 25 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 41 | 22.99 |
| 06/17/2026 21:29 | 220 | 22.98 |
| 06/17/2026 21:29 | 280 | 22.98 |
| 06/17/2026 21:29 | 20 | 22.98 |
| 06/17/2026 21:29 | 280 | 22.985 |
| 06/17/2026 21:29 | 15 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 74 | 22.98 |
| 06/17/2026 21:29 | 26 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 59 | 22.98 |
| 06/17/2026 21:29 | 18 | 22.98 |
| 06/17/2026 21:29 | 44 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 5 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 232 | 22.97 |
| 06/17/2026 21:29 | 29 | 22.97 |
| 06/17/2026 21:29 | 260 | 22.97 |
| 06/17/2026 21:29 | 22 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 3 | 22.97 |
| 06/17/2026 21:29 | 59 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 32 | 22.97 |
| 06/17/2026 21:29 | 464 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 200 | 22.97 |
| 06/17/2026 21:29 | 59 | 22.97 |
| 06/17/2026 21:29 | 106 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 106 | 22.97 |
| 06/17/2026 21:29 | 14 | 22.97 |
| 06/17/2026 21:29 | 220 | 22.97 |
| 06/17/2026 21:29 | 47 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 200 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 162 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 52 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 58 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 25 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 47 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 7 | 22.97 |
| 06/17/2026 21:29 | 61 | 22.975 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 47 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 82 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 31 | 22.97 |
| 06/17/2026 21:29 | 58 | 22.97 |
| 06/17/2026 21:29 | 58 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 189 | 22.97 |
| 06/17/2026 21:29 | 14 | 22.98 |
| 06/17/2026 21:29 | 25 | 22.98 |
| 06/17/2026 21:29 | 35 | 22.98 |
| 06/17/2026 21:29 | 7 | 22.98 |
| 06/17/2026 21:29 | 20 | 22.97 |
| 06/17/2026 21:29 | 10 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 14 | 22.97 |
| 06/17/2026 21:29 | 25 | 22.97 |
| 06/17/2026 21:29 | 35 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 47 | 22.97 |
| 06/17/2026 21:29 | 25 | 22.96 |
| 06/17/2026 21:29 | 86 | 22.96 |
| 06/17/2026 21:29 | 81 | 22.96 |
| 06/17/2026 21:29 | 76 | 22.96 |
| 06/17/2026 21:29 | 10 | 22.96 |
| 06/17/2026 21:29 | 100 | 22.96 |
| 06/17/2026 21:29 | 14 | 22.96 |
| 06/17/2026 21:29 | 100 | 22.96 |
| 06/17/2026 21:29 | 358 | 22.97 |
| 06/17/2026 21:29 | 8 | 22.96 |
| 06/17/2026 21:29 | 17 | 22.96 |
| 06/17/2026 21:29 | 58 | 22.95 |
| 06/17/2026 21:29 | 52 | 22.95 |
| 06/17/2026 21:29 | 58 | 22.95 |
| 06/17/2026 21:29 | 11 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 48 | 22.955 |
| 06/17/2026 21:29 | 7 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 58 | 22.96 |
| 06/17/2026 21:29 | 14 | 22.96 |
| 06/17/2026 21:29 | 7 | 22.95 |
| 06/17/2026 21:29 | 42 | 22.95 |
| 06/17/2026 21:29 | 58 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.95 |
| 06/17/2026 21:29 | 1 | 22.95 |
| 06/17/2026 21:29 | 18 | 22.95 |
| 06/17/2026 21:29 | 20 | 22.96 |
| 06/17/2026 21:29 | 13 | 22.96 |
| 06/17/2026 21:29 | 10 | 22.96 |
| 06/17/2026 21:29 | 13 | 22.96 |
| 06/17/2026 21:29 | 14 | 22.96 |
| 06/17/2026 21:29 | 1 | 22.96 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 93 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 106 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 47 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 45 | 22.99 |
| 06/17/2026 21:29 | 47 | 22.99 |
| 06/17/2026 21:29 | 200 | 22.99 |
| 06/17/2026 21:29 | 8 | 22.99 |
| 06/17/2026 21:29 | 106 | 22.99 |
| 06/17/2026 21:29 | 144 | 22.99 |
| 06/17/2026 21:29 | 56 | 22.99 |
| 06/17/2026 21:29 | 58 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 200 | 22.98 |
| 06/17/2026 21:29 | 45 | 22.98 |
| 06/17/2026 21:29 | 47 | 22.98 |
| 06/17/2026 21:29 | 8 | 22.98 |
| 06/17/2026 21:29 | 47 | 22.98 |
| 06/17/2026 21:29 | 45 | 22.98 |
| 06/17/2026 21:29 | 55 | 22.98 |
| 06/17/2026 21:29 | 72 | 22.99 |
| 06/17/2026 21:29 | 200 | 22.99 |
| 06/17/2026 21:29 | 400 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 48 | 22.99 |
| 06/17/2026 21:29 | 14 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 52 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 35 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 352 | 22.98 |
| 06/17/2026 21:29 | 14 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 42 | 22.98 |
| 06/17/2026 21:29 | 58 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 348 | 22.98 |
| 06/17/2026 21:29 | 52 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 38 | 22.98 |
| 06/17/2026 21:29 | 7 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 58 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 58 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 49 | 22.97 |
| 06/17/2026 21:29 | 62 | 22.97 |
| 06/17/2026 21:29 | 179 | 22.97 |
| 06/17/2026 21:29 | 25 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 30 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 8 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 38 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 421 | 22.97 |
| 06/17/2026 21:29 | 11 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 200 | 22.975 |
| 06/17/2026 21:29 | 100 | 22.975 |
| 06/17/2026 21:29 | 200 | 22.975 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 100 | 22.97 |
| 06/17/2026 21:29 | 1 | 22.97 |
| 06/17/2026 21:29 | 106 | 22.98 |
| 06/17/2026 21:29 | 200 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 42 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 58 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 50 | 22.99 |
| 06/17/2026 21:29 | 50 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 79 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 21 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 50 | 22.98 |
| 06/17/2026 21:29 | 5 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 2 | 22.99 |
| 06/17/2026 21:29 | 50 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 14 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 14 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 2 | 22.99 |
| 06/17/2026 21:29 | 50 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 50 | 22.99 |
| 06/17/2026 21:29 | 68 | 22.99 |
| 06/17/2026 21:29 | 52 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 19 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 19 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 38 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 200 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 50 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 7 | 22.99 |
| 06/17/2026 21:29 | 804 | 22.99 |
| 06/17/2026 21:29 | 200 | 22.99 |
| 06/17/2026 21:29 | 50 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 45 | 22.99 |
| 06/17/2026 21:29 | 1 | 22.98 |
| 06/17/2026 21:29 | 17 | 22.98 |
| 06/17/2026 21:29 | 100 | 22.98 |
| 06/17/2026 21:29 | 18 | 22.98 |
| 06/17/2026 21:29 | 50 | 22.99 |
| 06/17/2026 21:29 | 45 | 22.99 |
| 06/17/2026 21:29 | 55 | 22.99 |
| 06/17/2026 21:29 | 2 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 111 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 189 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 2 | 22.99 |
| 06/17/2026 21:29 | 500 | 22.99 |
| 06/17/2026 21:29 | 2 | 22.99 |
| 06/17/2026 21:29 | 200 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 2 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 25 | 22.99 |
| 06/17/2026 21:29 | 101 | 22.98 |
| 06/17/2026 21:29 | 11 | 22.98 |
| 06/17/2026 21:29 | 25 | 22.98 |
| 06/17/2026 21:29 | 1 | 22.98 |
| 06/17/2026 21:29 | 1 | 22.98 |
| 06/17/2026 21:29 | 400 | 22.98 |
| 06/17/2026 21:29 | 1 | 22.98 |
| 06/17/2026 21:29 | 7 | 22.98 |
| 06/17/2026 21:29 | 45 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 29 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 25 | 22.99 |
| 06/17/2026 21:29 | 49 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 200 | 22.985 |
| 06/17/2026 21:29 | 55 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 100 | 22.99 |
| 06/17/2026 21:29 | 11 | 22.99 |
| 06/17/2026 21:29 | 111 | 22.985 |
| 06/17/2026 21:29 | 448 | 22.99 |
| 06/17/2026 21:29 | 52 | 22.99 |
| 06/17/2026 21:29 | 18 | 22.99 |
| 06/17/2026 21:29 | 10 | 22.99 |
| 06/17/2026 21:29 | 5 | 22.99 |
| 06/17/2026 21:29 | 19 | 23.00 |
| 06/17/2026 21:29 | 10 | 23.00 |
| 06/17/2026 21:29 | 20 | 23.00 |
| 06/17/2026 21:29 | 10 | 23.00 |
| 06/17/2026 21:29 | 2 | 23.00 |
| 06/17/2026 21:29 | 7 | 23.00 |
| 06/17/2026 21:29 | 100 | 23.00 |
| 06/17/2026 21:29 | 7 | 23.00 |
| 06/17/2026 21:29 | 2 | 23.00 |
| 06/17/2026 21:29 | 3 | 23.00 |
| 06/17/2026 21:29 | 11 | 23.00 |
| 06/17/2026 21:29 | 1 | 23.00 |
| 06/17/2026 21:29 | 62 | 23.00 |
| 06/17/2026 21:29 | 1 | 23.00 |
| 06/17/2026 21:28 | 25 | 22.995 |
| 06/17/2026 21:28 | 7 | 22.99 |
| 06/17/2026 21:28 | 29 | 22.99 |
| 06/17/2026 21:28 | 2 | 22.99 |
| 06/17/2026 21:28 | 25 | 22.99 |
| 06/17/2026 21:28 | 31 | 22.99 |
| 06/17/2026 21:28 | 89 | 22.98 |
| 06/17/2026 21:28 | 10 | 22.98 |
| 06/17/2026 21:28 | 1 | 22.98 |
| 06/17/2026 21:28 | 25 | 22.995 |
| 06/17/2026 21:28 | 24 | 22.99 |
| 06/17/2026 21:28 | 25 | 22.99 |
| 06/17/2026 21:28 | 50 | 22.99 |
| 06/17/2026 21:28 | 100 | 22.995 |
| 06/17/2026 21:28 | 217 | 22.995 |
| 06/17/2026 21:28 | 79 | 22.99 |
| 06/17/2026 21:28 | 10 | 22.99 |
| 06/17/2026 21:28 | 11 | 22.99 |
| 06/17/2026 21:28 | 7 | 22.99 |
| 06/17/2026 21:28 | 4 | 22.99 |
| 06/17/2026 21:28 | 2 | 22.99 |
| 06/17/2026 21:28 | 1 | 22.99 |
| 06/17/2026 21:28 | 16 | 23.00 |
| 06/17/2026 21:28 | 16 | 23.00 |
| 06/17/2026 21:28 | 53 | 23.00 |
| 06/17/2026 21:28 | 1 | 23.00 |
| 06/17/2026 21:28 | 1 | 23.00 |
| 06/17/2026 21:28 | 13 | 23.00 |
| 06/17/2026 21:28 | 10 | 23.01 |
| 06/17/2026 21:28 | 1 | 23.01 |
| 06/17/2026 21:28 | 19 | 23.01 |
| 06/17/2026 21:28 | 15 | 23.01 |
| 06/17/2026 21:28 | 300 | 23.015 |
| 06/17/2026 21:28 | 25 | 23.015 |
| 06/17/2026 21:28 | 1 | 23.02 |
| 06/17/2026 21:28 | 5 | 23.02 |
| 06/17/2026 21:28 | 100 | 23.02 |
| 06/17/2026 21:27 | 9 | 23.01 |
| 06/17/2026 21:27 | 1 | 23.01 |
| 06/17/2026 21:27 | 100 | 23.01 |
| 06/17/2026 21:27 | 2 | 23.01 |
| 06/17/2026 21:27 | 5 | 23.01 |
| 06/17/2026 21:27 | 73 | 23.00 |
| 06/17/2026 21:27 | 41 | 23.00 |
| 06/17/2026 21:27 | 18 | 23.00 |
| 06/17/2026 21:27 | 12 | 23.00 |
| 06/17/2026 21:27 | 10 | 23.00 |
| 06/17/2026 21:27 | 2 | 23.00 |
| 06/17/2026 21:27 | 2 | 23.00 |
| 06/17/2026 21:27 | 1 | 23.01 |
| 06/17/2026 21:27 | 70 | 23.01 |
| 06/17/2026 21:27 | 11 | 23.01 |
| 06/17/2026 21:27 | 1 | 23.01 |
| 06/17/2026 21:27 | 1 | 23.01 |
| 06/17/2026 21:27 | 100 | 23.01 |
| 06/17/2026 21:27 | 100 | 23.01 |
| 06/17/2026 21:27 | 70 | 23.01 |
| 06/17/2026 21:27 | 100 | 23.01 |
| 06/17/2026 21:27 | 5 | 23.01 |
| 06/17/2026 21:27 | 1 | 23.01 |
| 06/17/2026 21:27 | 6 | 23.01 |
| 06/17/2026 21:27 | 2 | 23.01 |
| 06/17/2026 21:27 | 3 | 23.01 |
| 06/17/2026 21:27 | 1 | 23.01 |
| 06/17/2026 21:27 | 24 | 23.01 |
| 06/17/2026 21:27 | 14 | 23.01 |
| 06/17/2026 21:27 | 11 | 23.01 |
| 06/17/2026 21:27 | 10 | 23.01 |
| 06/17/2026 21:26 | 100 | 23.02 |
| 06/17/2026 21:26 | 4 | 23.02 |
| 06/17/2026 21:26 | 68 | 23.02 |
| 06/17/2026 21:26 | 100 | 23.02 |
| 06/17/2026 21:26 | 29 | 23.02 |
| 06/17/2026 21:26 | 100 | 23.02 |
| 06/17/2026 21:26 | 70 | 23.02 |
| 06/17/2026 21:26 | 100 | 23.01 |
| 06/17/2026 21:26 | 7 | 23.00 |
| 06/17/2026 21:26 | 100 | 23.00 |
| 06/17/2026 21:26 | 40 | 23.00 |
| 06/17/2026 21:26 | 3 | 22.99 |
| 06/17/2026 21:26 | 75 | 22.99 |
| 06/17/2026 21:26 | 17 | 22.99 |
| 06/17/2026 21:26 | 100 | 22.99 |
| 06/17/2026 21:26 | 1 | 22.99 |
| 06/17/2026 21:26 | 100 | 22.99 |
| 06/17/2026 21:26 | 7 | 22.99 |
| 06/17/2026 21:26 | 100 | 22.98 |
| 06/17/2026 21:26 | 3 | 22.98 |
| 06/17/2026 21:26 | 49 | 22.98 |
| 06/17/2026 21:26 | 51 | 22.98 |
| 06/17/2026 21:26 | 29 | 22.98 |
| 06/17/2026 21:26 | 20 | 22.98 |
| 06/17/2026 21:26 | 19 | 22.98 |
| 06/17/2026 21:26 | 12 | 22.98 |
| 06/17/2026 21:26 | 25 | 22.98 |
| 06/17/2026 21:26 | 3 | 22.98 |
| 06/17/2026 21:26 | 70 | 22.98 |
| 06/17/2026 21:26 | 100 | 22.98 |
| 06/17/2026 21:26 | 63 | 22.98 |
| 06/17/2026 21:26 | 3 | 22.98 |
| 06/17/2026 21:26 | 7 | 22.98 |
| 06/17/2026 21:26 | 5 | 22.98 |
| 06/17/2026 21:25 | 100 | 22.97 |
| 06/17/2026 21:25 | 37 | 22.97 |
| 06/17/2026 21:25 | 1 | 22.97 |
| 06/17/2026 21:25 | 2 | 22.97 |
| 06/17/2026 21:25 | 1 | 22.98 |
| 06/17/2026 21:25 | 8 | 22.96 |
| 06/17/2026 21:25 | 1 | 22.96 |
| 06/17/2026 21:25 | 70 | 22.96 |
| 06/17/2026 21:25 | 10 | 22.96 |
| 06/17/2026 21:25 | 11 | 22.96 |
| 06/17/2026 21:25 | 5 | 22.97 |
| 06/17/2026 21:25 | 70 | 22.97 |
| 06/17/2026 21:25 | 60 | 22.97 |
| 06/17/2026 21:25 | 100 | 22.97 |
| 06/17/2026 21:25 | 70 | 22.96 |
| 06/17/2026 21:25 | 100 | 22.96 |
| 06/17/2026 21:25 | 5 | 22.96 |
| 06/17/2026 21:25 | 100 | 22.96 |
| 06/17/2026 21:25 | 100 | 22.96 |
| 06/17/2026 21:25 | 1 | 22.96 |
| 06/17/2026 21:25 | 1 | 22.96 |
| 06/17/2026 21:25 | 100 | 22.95 |
| 06/17/2026 21:25 | 69 | 22.95 |
| 06/17/2026 21:25 | 60 | 22.95 |
| 06/17/2026 21:25 | 200 | 22.94 |
| 06/17/2026 21:25 | 100 | 22.94 |
| 06/17/2026 21:25 | 20 | 22.94 |
| 06/17/2026 21:25 | 1 | 22.93 |
| 06/17/2026 21:25 | 300 | 22.935 |
| 06/17/2026 21:25 | 50 | 22.935 |
| 06/17/2026 21:25 | 10 | 22.94 |
| 06/17/2026 21:25 | 10 | 22.94 |
| 06/17/2026 21:25 | 18 | 22.95 |
| 06/17/2026 21:25 | 50 | 22.96 |
| 06/17/2026 21:25 | 100 | 22.96 |
| 06/17/2026 21:25 | 100 | 22.96 |
| 06/17/2026 21:25 | 70 | 22.96 |
| 06/17/2026 21:25 | 70 | 22.96 |
| 06/17/2026 21:25 | 10 | 22.96 |
| 06/17/2026 21:25 | 1 | 22.96 |
| 06/17/2026 21:25 | 95 | 22.96 |
| 06/17/2026 21:24 | 70 | 22.96 |
| 06/17/2026 21:24 | 1 | 22.98 |
| 06/17/2026 21:24 | 50 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.98 |
| 06/17/2026 21:24 | 1 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.98 |
| 06/17/2026 21:24 | 1 | 22.98 |
| 06/17/2026 21:24 | 20 | 22.98 |
| 06/17/2026 21:24 | 26 | 22.98 |
| 06/17/2026 21:24 | 25 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.98 |
| 06/17/2026 21:24 | 11 | 22.98 |
| 06/17/2026 21:24 | 7 | 22.98 |
| 06/17/2026 21:24 | 89 | 22.97 |
| 06/17/2026 21:24 | 44 | 22.97 |
| 06/17/2026 21:24 | 5 | 22.97 |
| 06/17/2026 21:24 | 17 | 22.97 |
| 06/17/2026 21:24 | 100 | 22.96 |
| 06/17/2026 21:24 | 8 | 22.96 |
| 06/17/2026 21:24 | 100 | 22.96 |
| 06/17/2026 21:24 | 200 | 22.96 |
| 06/17/2026 21:24 | 100 | 22.96 |
| 06/17/2026 21:24 | 100 | 22.95 |
| 06/17/2026 21:24 | 100 | 22.95 |
| 06/17/2026 21:24 | 13 | 22.95 |
| 06/17/2026 21:24 | 18 | 22.95 |
| 06/17/2026 21:24 | 100 | 22.95 |
| 06/17/2026 21:24 | 63 | 22.94 |
| 06/17/2026 21:24 | 37 | 22.94 |
| 06/17/2026 21:24 | 67 | 22.94 |
| 06/17/2026 21:24 | 33 | 22.94 |
| 06/17/2026 21:24 | 33 | 22.94 |
| 06/17/2026 21:24 | 67 | 22.94 |
| 06/17/2026 21:24 | 1 | 22.94 |
| 06/17/2026 21:24 | 1 | 22.94 |
| 06/17/2026 21:24 | 1 | 22.94 |
| 06/17/2026 21:24 | 1 | 22.95 |
| 06/17/2026 21:24 | 100 | 22.96 |
| 06/17/2026 21:24 | 100 | 22.96 |
| 06/17/2026 21:24 | 2 | 22.96 |
| 06/17/2026 21:24 | 47 | 22.97 |
| 06/17/2026 21:24 | 53 | 22.97 |
| 06/17/2026 21:24 | 28 | 22.97 |
| 06/17/2026 21:24 | 17 | 22.97 |
| 06/17/2026 21:24 | 2 | 22.97 |
| 06/17/2026 21:24 | 2 | 22.975 |
| 06/17/2026 21:24 | 164 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.98 |
| 06/17/2026 21:24 | 88 | 22.98 |
| 06/17/2026 21:24 | 12 | 22.98 |
| 06/17/2026 21:24 | 94 | 22.98 |
| 06/17/2026 21:24 | 92 | 22.98 |
| 06/17/2026 21:24 | 2 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.98 |
| 06/17/2026 21:24 | 37 | 22.99 |
| 06/17/2026 21:24 | 1 | 22.99 |
| 06/17/2026 21:24 | 10 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 44 | 23.00 |
| 06/17/2026 21:24 | 2 | 23.00 |
| 06/17/2026 21:24 | 40 | 23.00 |
| 06/17/2026 21:24 | 4 | 23.00 |
| 06/17/2026 21:24 | 40 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 58 | 23.00 |
| 06/17/2026 21:24 | 14 | 23.00 |
| 06/17/2026 21:24 | 89 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 6 | 23.00 |
| 06/17/2026 21:24 | 183 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 21 | 23.00 |
| 06/17/2026 21:24 | 260 | 23.00 |
| 06/17/2026 21:24 | 200 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 89 | 22.99 |
| 06/17/2026 21:24 | 20 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 260 | 22.99 |
| 06/17/2026 21:24 | 71 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 20 | 23.00 |
| 06/17/2026 21:24 | 40 | 23.00 |
| 06/17/2026 21:24 | 37 | 23.00 |
| 06/17/2026 21:24 | 89 | 23.00 |
| 06/17/2026 21:24 | 20 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 26 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 25 | 23.00 |
| 06/17/2026 21:24 | 21 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 21 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 20 | 23.00 |
| 06/17/2026 21:24 | 40 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 99 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 2 | 23.00 |
| 06/17/2026 21:24 | 99 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 99 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 24 | 23.00 |
| 06/17/2026 21:24 | 20 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 47 | 23.00 |
| 06/17/2026 21:24 | 24 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 30 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 200 | 23.00 |
| 06/17/2026 21:24 | 13 | 23.00 |
| 06/17/2026 21:24 | 172 | 23.00 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 20 | 22.99 |
| 06/17/2026 21:24 | 13 | 22.99 |
| 06/17/2026 21:24 | 172 | 22.99 |
| 06/17/2026 21:24 | 44 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 42 | 22.99 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 115 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 385 | 23.00 |
| 06/17/2026 21:24 | 40 | 23.00 |
| 06/17/2026 21:24 | 57 | 23.00 |
| 06/17/2026 21:24 | 40 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 53 | 23.00 |
| 06/17/2026 21:24 | 40 | 23.00 |
| 06/17/2026 21:24 | 47 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 20 | 23.00 |
| 06/17/2026 21:24 | 24 | 23.00 |
| 06/17/2026 21:24 | 18 | 23.00 |
| 06/17/2026 21:24 | 6 | 23.00 |
| 06/17/2026 21:24 | 50 | 23.00 |
| 06/17/2026 21:24 | 50 | 23.00 |
| 06/17/2026 21:24 | 23 | 23.00 |
| 06/17/2026 21:24 | 20 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 49 | 22.99 |
| 06/17/2026 21:24 | 1 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 40 | 22.99 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 16 | 23.00 |
| 06/17/2026 21:24 | 43 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 42 | 22.98 |
| 06/17/2026 21:24 | 58 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 242 | 22.99 |
| 06/17/2026 21:24 | 172 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 54 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 42 | 22.99 |
| 06/17/2026 21:24 | 12 | 22.98 |
| 06/17/2026 21:24 | 16 | 22.98 |
| 06/17/2026 21:24 | 100 | 22.98 |
| 06/17/2026 21:24 | 2 | 22.98 |
| 06/17/2026 21:24 | 15 | 22.98 |
| 06/17/2026 21:24 | 1 | 22.98 |
| 06/17/2026 21:24 | 1 | 22.98 |
| 06/17/2026 21:24 | 10 | 22.99 |
| 06/17/2026 21:24 | 10 | 22.99 |
| 06/17/2026 21:24 | 18 | 22.99 |
| 06/17/2026 21:24 | 10 | 22.99 |
| 06/17/2026 21:24 | 10 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 16 | 22.99 |
| 06/17/2026 21:24 | 54 | 22.99 |
| 06/17/2026 21:24 | 121 | 22.99 |
| 06/17/2026 21:24 | 172 | 22.99 |
| 06/17/2026 21:24 | 44 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 18 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 43 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 2 | 22.99 |
| 06/17/2026 21:24 | 1 | 22.99 |
| 06/17/2026 21:24 | 70 | 22.99 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 46 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 20 | 23.00 |
| 06/17/2026 21:24 | 46 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 5 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 54 | 23.00 |
| 06/17/2026 21:24 | 16 | 23.00 |
| 06/17/2026 21:24 | 24 | 22.99 |
| 06/17/2026 21:24 | 13 | 23.00 |
| 06/17/2026 21:24 | 1 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 13 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 43 | 22.99 |
| 06/17/2026 21:24 | 113 | 22.99 |
| 06/17/2026 21:24 | 172 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 21 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 50 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 16 | 22.99 |
| 06/17/2026 21:24 | 13 | 22.99 |
| 06/17/2026 21:24 | 172 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 43 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 100 | 22.99 |
| 06/17/2026 21:24 | 18 | 23.00 |
| 06/17/2026 21:24 | 100 | 23.00 |
| 06/17/2026 21:23 | 18 | 23.00 |
| 06/17/2026 21:23 | 30 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 40 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 16 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 8 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 59 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 217 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 21 | 23.00 |
| 06/17/2026 21:23 | 28 | 23.00 |
| 06/17/2026 21:23 | 45 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 45 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 98 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 40 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 1 | 23.00 |
| 06/17/2026 21:23 | 41 | 23.00 |
| 06/17/2026 21:23 | 17 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 59 | 23.00 |
| 06/17/2026 21:23 | 21 | 23.00 |
| 06/17/2026 21:23 | 12 | 23.00 |
| 06/17/2026 21:23 | 12 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 28 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 18 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 40 | 23.00 |
| 06/17/2026 21:23 | 47 | 23.00 |
| 06/17/2026 21:23 | 18 | 23.00 |
| 06/17/2026 21:23 | 40 | 23.00 |
| 06/17/2026 21:23 | 60 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 48 | 23.00 |
| 06/17/2026 21:23 | 26 | 23.00 |
| 06/17/2026 21:23 | 54 | 23.00 |
| 06/17/2026 21:23 | 59 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 62 | 22.99 |
| 06/17/2026 21:23 | 38 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 26 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 8 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 40 | 23.00 |
| 06/17/2026 21:23 | 28 | 23.00 |
| 06/17/2026 21:23 | 32 | 23.00 |
| 06/17/2026 21:23 | 18 | 23.00 |
| 06/17/2026 21:23 | 32 | 23.00 |
| 06/17/2026 21:23 | 6 | 23.00 |
| 06/17/2026 21:23 | 28 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 59 | 22.99 |
| 06/17/2026 21:23 | 60 | 22.99 |
| 06/17/2026 21:23 | 200 | 22.99 |
| 06/17/2026 21:23 | 40 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 63 | 22.99 |
| 06/17/2026 21:23 | 37 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 560 | 22.99 |
| 06/17/2026 21:23 | 324 | 22.99 |
| 06/17/2026 21:23 | 60 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 65 | 22.99 |
| 06/17/2026 21:23 | 16 | 22.99 |
| 06/17/2026 21:23 | 133 | 22.99 |
| 06/17/2026 21:23 | 206 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 48 | 22.99 |
| 06/17/2026 21:23 | 18 | 23.00 |
| 06/17/2026 21:23 | 48 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 200 | 23.00 |
| 06/17/2026 21:23 | 18 | 23.00 |
| 06/17/2026 21:23 | 48 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 70 | 22.99 |
| 06/17/2026 21:23 | 16 | 22.99 |
| 06/17/2026 21:23 | 1 | 22.99 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 400 | 23.00 |
| 06/17/2026 21:23 | 1 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 63 | 23.00 |
| 06/17/2026 21:23 | 70 | 23.00 |
| 06/17/2026 21:23 | 1 | 23.00 |
| 06/17/2026 21:23 | 10 | 23.01 |
| 06/17/2026 21:23 | 2 | 23.01 |
| 06/17/2026 21:23 | 100 | 23.02 |
| 06/17/2026 21:23 | 7 | 23.02 |
| 06/17/2026 21:23 | 98 | 23.02 |
| 06/17/2026 21:23 | 2 | 23.02 |
| 06/17/2026 21:23 | 7 | 23.02 |
| 06/17/2026 21:23 | 7 | 23.02 |
| 06/17/2026 21:23 | 100 | 23.01 |
| 06/17/2026 21:23 | 100 | 23.01 |
| 06/17/2026 21:23 | 100 | 23.01 |
| 06/17/2026 21:23 | 10 | 23.01 |
| 06/17/2026 21:23 | 200 | 23.01 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 21 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 21 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 15 | 23.00 |
| 06/17/2026 21:23 | 1 | 23.00 |
| 06/17/2026 21:23 | 24 | 23.00 |
| 06/17/2026 21:23 | 18 | 23.00 |
| 06/17/2026 21:23 | 2 | 23.00 |
| 06/17/2026 21:23 | 111 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 100 | 23.00 |
| 06/17/2026 21:23 | 5 | 23.00 |
| 06/17/2026 21:23 | 42 | 23.00 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 37 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 39 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 98 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 36 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 200 | 22.99 |
| 06/17/2026 21:23 | 38 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 38 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 138 | 22.985 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 79 | 22.99 |
| 06/17/2026 21:23 | 21 | 22.99 |
| 06/17/2026 21:23 | 20 | 22.99 |
| 06/17/2026 21:23 | 37 | 22.99 |
| 06/17/2026 21:23 | 62 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 120 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 60 | 22.985 |
| 06/17/2026 21:23 | 99 | 22.99 |
| 06/17/2026 21:23 | 70 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 11 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 1 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 2 | 22.99 |
| 06/17/2026 21:23 | 20 | 22.99 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 200 | 22.99 |
| 06/17/2026 21:23 | 6 | 22.99 |
| 06/17/2026 21:23 | 1 | 22.99 |
| 06/17/2026 21:23 | 1 | 22.99 |
| 06/17/2026 21:23 | 1 | 22.99 |
| 06/17/2026 21:23 | 3 | 22.99 |
| 06/17/2026 21:23 | 1 | 22.99 |
| 06/17/2026 21:23 | 4 | 22.99 |
| 06/17/2026 21:22 | 5 | 22.99 |
| 06/17/2026 21:22 | 82 | 22.99 |
| 06/17/2026 21:22 | 9 | 22.99 |
| 06/17/2026 21:22 | 2 | 22.99 |
| 06/17/2026 21:22 | 16 | 23.00 |
| 06/17/2026 21:22 | 31 | 23.00 |
| 06/17/2026 21:22 | 9 | 23.00 |
| 06/17/2026 21:22 | 17 | 23.00 |
| 06/17/2026 21:22 | 14 | 23.00 |
| 06/17/2026 21:22 | 2 | 22.99 |
| 06/17/2026 21:22 | 100 | 22.99 |
| 06/17/2026 21:22 | 100 | 22.99 |
| 06/17/2026 21:22 | 7 | 22.99 |
| 06/17/2026 21:22 | 100 | 22.98 |
| 06/17/2026 21:22 | 1 | 22.98 |
| 06/17/2026 21:22 | 18 | 22.98 |
| 06/17/2026 21:22 | 15 | 22.98 |
| 06/17/2026 21:22 | 11 | 22.98 |
| 06/17/2026 21:22 | 2 | 22.98 |
| 06/17/2026 21:22 | 2 | 22.98 |
| 06/17/2026 21:22 | 5 | 22.98 |
| 06/17/2026 21:22 | 69 | 22.98 |
| 06/17/2026 21:22 | 100 | 22.98 |
| 06/17/2026 21:22 | 7 | 22.98 |
| 06/17/2026 21:22 | 100 | 22.98 |
| 06/17/2026 21:22 | 13 | 22.97 |
| 06/17/2026 21:22 | 20 | 22.97 |
| 06/17/2026 21:22 | 100 | 22.97 |
| 06/17/2026 21:22 | 100 | 22.97 |
| 06/17/2026 21:21 | 100 | 22.96 |
| 06/17/2026 21:21 | 128 | 22.96 |
| 06/17/2026 21:21 | 17 | 22.96 |
| 06/17/2026 21:21 | 63 | 22.96 |
| 06/17/2026 21:21 | 63 | 22.96 |
| 06/17/2026 21:21 | 11 | 22.96 |
| 06/17/2026 21:21 | 7 | 22.96 |
| 06/17/2026 21:21 | 70 | 22.96 |
| 06/17/2026 21:21 | 30 | 22.96 |
| 06/17/2026 21:21 | 6 | 22.96 |
| 06/17/2026 21:21 | 98 | 22.96 |
| 06/17/2026 21:21 | 21 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 5 | 22.95 |
| 06/17/2026 21:21 | 70 | 22.95 |
| 06/17/2026 21:21 | 200 | 22.95 |
| 06/17/2026 21:21 | 11 | 22.95 |
| 06/17/2026 21:21 | 10 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 27 | 22.95 |
| 06/17/2026 21:21 | 1 | 22.95 |
| 06/17/2026 21:21 | 1 | 22.96 |
| 06/17/2026 21:21 | 1 | 22.96 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 26 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 28 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 60 | 22.95 |
| 06/17/2026 21:21 | 9 | 22.95 |
| 06/17/2026 21:21 | 91 | 22.95 |
| 06/17/2026 21:21 | 21 | 22.95 |
| 06/17/2026 21:21 | 31 | 22.95 |
| 06/17/2026 21:21 | 67 | 22.95 |
| 06/17/2026 21:21 | 7 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 22 | 22.95 |
| 06/17/2026 21:21 | 57 | 22.95 |
| 06/17/2026 21:21 | 90 | 22.95 |
| 06/17/2026 21:21 | 77 | 22.95 |
| 06/17/2026 21:21 | 23 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 57 | 22.95 |
| 06/17/2026 21:21 | 14 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 43 | 22.95 |
| 06/17/2026 21:21 | 91 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 37 | 22.95 |
| 06/17/2026 21:21 | 57 | 22.95 |
| 06/17/2026 21:21 | 21 | 22.95 |
| 06/17/2026 21:21 | 64 | 22.95 |
| 06/17/2026 21:21 | 63 | 22.95 |
| 06/17/2026 21:21 | 217 | 22.95 |
| 06/17/2026 21:21 | 55 | 22.95 |
| 06/17/2026 21:21 | 45 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 26 | 22.95 |
| 06/17/2026 21:21 | 30 | 22.95 |
| 06/17/2026 21:21 | 34 | 22.95 |
| 06/17/2026 21:21 | 53 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 23 | 22.95 |
| 06/17/2026 21:21 | 45 | 22.95 |
| 06/17/2026 21:21 | 300 | 22.94 |
| 06/17/2026 21:21 | 16 | 22.94 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 44 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 217 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 58 | 22.95 |
| 06/17/2026 21:21 | 38 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 38 | 22.95 |
| 06/17/2026 21:21 | 12 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 54 | 22.95 |
| 06/17/2026 21:21 | 26 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 54 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 45 | 22.95 |
| 06/17/2026 21:21 | 25 | 22.95 |
| 06/17/2026 21:21 | 29 | 22.95 |
| 06/17/2026 21:21 | 51 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 20 | 22.94 |
| 06/17/2026 21:21 | 80 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 54 | 22.94 |
| 06/17/2026 21:21 | 104 | 22.94 |
| 06/17/2026 21:21 | 4 | 22.94 |
| 06/17/2026 21:21 | 49 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 30 | 22.95 |
| 06/17/2026 21:21 | 70 | 22.95 |
| 06/17/2026 21:21 | 104 | 22.95 |
| 06/17/2026 21:21 | 44 | 22.95 |
| 06/17/2026 21:21 | 25 | 22.95 |
| 06/17/2026 21:21 | 53 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 61 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 4 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 8 | 22.94 |
| 06/17/2026 21:21 | 24 | 22.94 |
| 06/17/2026 21:21 | 58 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 500 | 22.95 |
| 06/17/2026 21:21 | 39 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 20 | 22.95 |
| 06/17/2026 21:21 | 29 | 22.95 |
| 06/17/2026 21:21 | 17 | 22.95 |
| 06/17/2026 21:21 | 20 | 22.95 |
| 06/17/2026 21:21 | 34 | 22.95 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 16 | 22.94 |
| 06/17/2026 21:21 | 38 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 38 | 22.94 |
| 06/17/2026 21:21 | 16 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 24 | 22.94 |
| 06/17/2026 21:21 | 30 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 24 | 22.94 |
| 06/17/2026 21:21 | 30 | 22.94 |
| 06/17/2026 21:21 | 24 | 22.94 |
| 06/17/2026 21:21 | 204 | 22.94 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 135 | 22.95 |
| 06/17/2026 21:21 | 7 | 22.95 |
| 06/17/2026 21:21 | 78 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 1 | 22.95 |
| 06/17/2026 21:21 | 17 | 22.95 |
| 06/17/2026 21:21 | 175 | 22.95 |
| 06/17/2026 21:21 | 104 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 43 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 54 | 22.94 |
| 06/17/2026 21:21 | 16 | 22.94 |
| 06/17/2026 21:21 | 204 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 17 | 22.94 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 5 | 22.95 |
| 06/17/2026 21:21 | 37 | 22.94 |
| 06/17/2026 21:21 | 54 | 22.94 |
| 06/17/2026 21:21 | 44 | 22.94 |
| 06/17/2026 21:21 | 106 | 22.94 |
| 06/17/2026 21:21 | 22 | 22.94 |
| 06/17/2026 21:21 | 54 | 22.94 |
| 06/17/2026 21:21 | 500 | 22.95 |
| 06/17/2026 21:21 | 9 | 22.95 |
| 06/17/2026 21:21 | 29 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 39 | 22.95 |
| 06/17/2026 21:21 | 36 | 22.95 |
| 06/17/2026 21:21 | 14 | 22.95 |
| 06/17/2026 21:21 | 54 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 37 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 54 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 25 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 54 | 22.94 |
| 06/17/2026 21:21 | 4 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 11 | 22.94 |
| 06/17/2026 21:21 | 1 | 22.94 |
| 06/17/2026 21:21 | 43 | 22.94 |
| 06/17/2026 21:21 | 56 | 22.94 |
| 06/17/2026 21:21 | 44 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.945 |
| 06/17/2026 21:21 | 4 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 200 | 22.95 |
| 06/17/2026 21:21 | 33 | 22.95 |
| 06/17/2026 21:21 | 6 | 22.95 |
| 06/17/2026 21:21 | 161 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 13 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 43 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 21 | 22.94 |
| 06/17/2026 21:21 | 1 | 22.94 |
| 06/17/2026 21:21 | 16 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 1 | 22.94 |
| 06/17/2026 21:21 | 12 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 22 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 24 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 53 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 300 | 22.95 |
| 06/17/2026 21:21 | 168 | 22.95 |
| 06/17/2026 21:21 | 12 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 75 | 22.95 |
| 06/17/2026 21:21 | 25 | 22.95 |
| 06/17/2026 21:21 | 25 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 53 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 24 | 22.95 |
| 06/17/2026 21:21 | 6 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 53 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 3 | 22.95 |
| 06/17/2026 21:21 | 13 | 22.95 |
| 06/17/2026 21:21 | 13 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 23 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 43 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 10 | 22.94 |
| 06/17/2026 21:21 | 20 | 22.94 |
| 06/17/2026 21:21 | 80 | 22.94 |
| 06/17/2026 21:21 | 16 | 22.94 |
| 06/17/2026 21:21 | 1 | 22.94 |
| 06/17/2026 21:21 | 1 | 22.94 |
| 06/17/2026 21:21 | 50 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.95 |
| 06/17/2026 21:21 | 16 | 22.95 |
| 06/17/2026 21:21 | 1 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.94 |
| 06/17/2026 21:21 | 10 | 22.95 |
| 06/17/2026 21:21 | 1 | 22.95 |
| 06/17/2026 21:20 | 100 | 22.95 |
| 06/17/2026 21:20 | 100 | 22.95 |
| 06/17/2026 21:20 | 10 | 22.95 |
| 06/17/2026 21:20 | 6 | 22.95 |
| 06/17/2026 21:20 | 10 | 22.96 |
| 06/17/2026 21:20 | 12 | 22.96 |
| 06/17/2026 21:20 | 12 | 22.96 |
| 06/17/2026 21:20 | 100 | 22.96 |
| 06/17/2026 21:20 | 10 | 22.96 |
| 06/17/2026 21:20 | 100 | 22.96 |
| 06/17/2026 21:20 | 1 | 22.96 |
| 06/17/2026 21:20 | 8 | 22.96 |
| 06/17/2026 21:20 | 12 | 22.96 |
| 06/17/2026 21:20 | 100 | 22.965 |
| 06/17/2026 21:20 | 56 | 22.97 |
| 06/17/2026 21:20 | 44 | 22.97 |
| 06/17/2026 21:20 | 100 | 22.97 |
| 06/17/2026 21:20 | 10 | 22.97 |
| 06/17/2026 21:20 | 190 | 22.97 |
| 06/17/2026 21:20 | 10 | 22.97 |
| 06/17/2026 21:20 | 40 | 22.97 |
| 06/17/2026 21:20 | 33 | 22.97 |
| 06/17/2026 21:20 | 52 | 22.97 |
| 06/17/2026 21:20 | 5 | 22.97 |
| 06/17/2026 21:20 | 1 | 22.97 |
| 06/17/2026 21:20 | 52 | 22.97 |
| 06/17/2026 21:20 | 100 | 22.97 |
| 06/17/2026 21:20 | 5 | 22.97 |
| 06/17/2026 21:20 | 1 | 22.97 |
| 06/17/2026 21:20 | 1 | 22.97 |
| 06/17/2026 21:20 | 60 | 22.97 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 6 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 52 | 22.98 |
| 06/17/2026 21:20 | 24 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 1 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 21 | 22.98 |
| 06/17/2026 21:20 | 1 | 22.98 |
| 06/17/2026 21:20 | 1 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 10 | 22.98 |
| 06/17/2026 21:20 | 1 | 22.98 |
| 06/17/2026 21:20 | 10 | 22.99 |
| 06/17/2026 21:20 | 10 | 22.99 |
| 06/17/2026 21:20 | 1 | 22.99 |
| 06/17/2026 21:20 | 1 | 22.99 |
| 06/17/2026 21:20 | 100 | 22.99 |
| 06/17/2026 21:20 | 6 | 22.99 |
| 06/17/2026 21:20 | 30 | 22.99 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 86 | 22.98 |
| 06/17/2026 21:20 | 14 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:20 | 1 | 22.98 |
| 06/17/2026 21:20 | 2 | 22.98 |
| 06/17/2026 21:20 | 1 | 22.98 |
| 06/17/2026 21:20 | 95 | 22.98 |
| 06/17/2026 21:20 | 5 | 22.98 |
| 06/17/2026 21:20 | 100 | 22.98 |
| 06/17/2026 21:19 | 200 | 22.99 |
| 06/17/2026 21:19 | 1 | 22.99 |
| 06/17/2026 21:19 | 46 | 23.00 |
| 06/17/2026 21:19 | 5 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 85 | 23.00 |
| 06/17/2026 21:19 | 15 | 23.00 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 11 | 22.99 |
| 06/17/2026 21:19 | 25 | 22.99 |
| 06/17/2026 21:19 | 45 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 12 | 22.98 |
| 06/17/2026 21:19 | 233 | 22.98 |
| 06/17/2026 21:19 | 34 | 22.98 |
| 06/17/2026 21:19 | 81 | 22.98 |
| 06/17/2026 21:19 | 19 | 22.98 |
| 06/17/2026 21:19 | 471 | 22.98 |
| 06/17/2026 21:19 | 28 | 22.98 |
| 06/17/2026 21:19 | 1 | 22.98 |
| 06/17/2026 21:19 | 66 | 22.98 |
| 06/17/2026 21:19 | 13 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.98 |
| 06/17/2026 21:19 | 18 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.98 |
| 06/17/2026 21:19 | 5 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 52 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 1 | 22.99 |
| 06/17/2026 21:19 | 21 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 93 | 22.99 |
| 06/17/2026 21:19 | 7 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 109 | 22.98 |
| 06/17/2026 21:19 | 25 | 22.98 |
| 06/17/2026 21:19 | 60 | 22.98 |
| 06/17/2026 21:19 | 4 | 22.98 |
| 06/17/2026 21:19 | 1 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.97 |
| 06/17/2026 21:19 | 3 | 22.97 |
| 06/17/2026 21:19 | 5 | 22.97 |
| 06/17/2026 21:19 | 3 | 22.97 |
| 06/17/2026 21:19 | 97 | 22.97 |
| 06/17/2026 21:19 | 70 | 22.97 |
| 06/17/2026 21:19 | 19 | 22.97 |
| 06/17/2026 21:19 | 5 | 22.97 |
| 06/17/2026 21:19 | 6 | 22.96 |
| 06/17/2026 21:18 | 20 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 70 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 100 | 22.97 |
| 06/17/2026 21:18 | 2 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 3 | 22.97 |
| 06/17/2026 21:18 | 13 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 100 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 10 | 22.97 |
| 06/17/2026 21:18 | 62 | 22.97 |
| 06/17/2026 21:18 | 99 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 4 | 22.97 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 21 | 22.98 |
| 06/17/2026 21:18 | 100 | 22.98 |
| 06/17/2026 21:18 | 100 | 22.98 |
| 06/17/2026 21:18 | 100 | 22.98 |
| 06/17/2026 21:18 | 70 | 22.98 |
| 06/17/2026 21:18 | 10 | 22.98 |
| 06/17/2026 21:18 | 84 | 22.98 |
| 06/17/2026 21:18 | 100 | 22.98 |
| 06/17/2026 21:18 | 10 | 22.99 |
| 06/17/2026 21:18 | 7 | 22.99 |
| 06/17/2026 21:18 | 1 | 23.00 |
| 06/17/2026 21:18 | 12 | 22.99 |
| 06/17/2026 21:18 | 11 | 22.99 |
| 06/17/2026 21:18 | 10 | 22.99 |
| 06/17/2026 21:18 | 6 | 22.99 |
| 06/17/2026 21:18 | 5 | 22.98 |
| 06/17/2026 21:18 | 86 | 22.98 |
| 06/17/2026 21:18 | 14 | 22.98 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 200 | 22.98 |
| 06/17/2026 21:17 | 100 | 22.98 |
| 06/17/2026 21:17 | 16 | 22.98 |
| 06/17/2026 21:17 | 20 | 22.97 |
| 06/17/2026 21:17 | 13 | 22.97 |
| 06/17/2026 21:17 | 10 | 22.97 |
| 06/17/2026 21:17 | 2 | 22.98 |
| 06/17/2026 21:17 | 100 | 22.98 |
| 06/17/2026 21:17 | 16 | 22.99 |
| 06/17/2026 21:17 | 30 | 23.00 |
| 06/17/2026 21:17 | 46 | 23.00 |
| 06/17/2026 21:17 | 1 | 23.00 |
| 06/17/2026 21:17 | 600 | 23.00 |
| 06/17/2026 21:17 | 78 | 22.99 |
| 06/17/2026 21:17 | 5 | 22.99 |
| 06/17/2026 21:17 | 5 | 22.99 |
| 06/17/2026 21:17 | 200 | 22.99 |
| 06/17/2026 21:17 | 36 | 22.99 |
| 06/17/2026 21:17 | 36 | 22.99 |
| 06/17/2026 21:17 | 64 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 1 | 22.99 |
| 06/17/2026 21:17 | 9 | 22.99 |
| 06/17/2026 21:17 | 5 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 75 | 22.99 |
| 06/17/2026 21:17 | 65 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 184 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 70 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 1 | 22.99 |
| 06/17/2026 21:17 | 12 | 22.99 |
| 06/17/2026 21:17 | 1 | 22.99 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 14 | 23.00 |
| 06/17/2026 21:17 | 42 | 23.00 |
| 06/17/2026 21:17 | 16 | 23.00 |
| 06/17/2026 21:17 | 58 | 23.00 |
| 06/17/2026 21:17 | 100 | 23.00 |
| 06/17/2026 21:17 | 100 | 23.00 |
| 06/17/2026 21:17 | 100 | 23.01 |
| 06/17/2026 21:17 | 100 | 23.01 |
| 06/17/2026 21:17 | 2 | 23.01 |
| 06/17/2026 21:17 | 100 | 23.01 |
| 06/17/2026 21:17 | 100 | 23.01 |
| 06/17/2026 21:17 | 7 | 23.00 |
| 06/17/2026 21:17 | 200 | 23.00 |
| 06/17/2026 21:17 | 100 | 23.00 |
| 06/17/2026 21:16 | 100 | 23.00 |
| 06/17/2026 21:16 | 30 | 23.00 |
| 06/17/2026 21:16 | 70 | 23.00 |
| 06/17/2026 21:16 | 16 | 23.00 |
| 06/17/2026 21:16 | 70 | 23.00 |
| 06/17/2026 21:16 | 100 | 23.00 |
| 06/17/2026 21:16 | 100 | 23.00 |
| 06/17/2026 21:16 | 352 | 23.00 |
| 06/17/2026 21:16 | 13 | 23.00 |
| 06/17/2026 21:16 | 22 | 23.00 |
| 06/17/2026 21:16 | 14 | 23.00 |
| 06/17/2026 21:16 | 2 | 23.00 |
| 06/17/2026 21:16 | 1 | 23.01 |
| 06/17/2026 21:16 | 100 | 23.01 |
| 06/17/2026 21:16 | 100 | 23.01 |
| 06/17/2026 21:16 | 100 | 23.01 |
| 06/17/2026 21:16 | 14 | 23.01 |
| 06/17/2026 21:16 | 100 | 23.01 |
| 06/17/2026 21:16 | 18 | 23.02 |
| 06/17/2026 21:16 | 106 | 23.00 |
| 06/17/2026 21:16 | 25 | 23.00 |
| 06/17/2026 21:16 | 100 | 23.00 |
| 06/17/2026 21:16 | 1 | 23.00 |
| 06/17/2026 21:16 | 4 | 23.00 |
| 06/17/2026 21:16 | 100 | 23.00 |
| 06/17/2026 21:16 | 16 | 23.00 |
| 06/17/2026 21:16 | 6 | 22.99 |
| 06/17/2026 21:16 | 25 | 22.99 |
| 06/17/2026 21:16 | 25 | 22.99 |
| 06/17/2026 21:16 | 25 | 22.99 |
| 06/17/2026 21:16 | 25 | 22.99 |
| 06/17/2026 21:16 | 25 | 22.99 |
| 06/17/2026 21:16 | 300 | 22.99 |
| 06/17/2026 21:15 | 5 | 23.00 |
| 06/17/2026 21:15 | 100 | 23.00 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 99 | 23.01 |
| 06/17/2026 21:15 | 1 | 23.01 |
| 06/17/2026 21:15 | 61 | 23.00 |
| 06/17/2026 21:15 | 39 | 23.00 |
| 06/17/2026 21:15 | 24 | 23.00 |
| 06/17/2026 21:15 | 63 | 23.00 |
| 06/17/2026 21:15 | 100 | 23.00 |
| 06/17/2026 21:15 | 42 | 23.00 |
| 06/17/2026 21:15 | 100 | 23.00 |
| 06/17/2026 21:15 | 100 | 22.99 |
| 06/17/2026 21:15 | 42 | 22.99 |
| 06/17/2026 21:15 | 20 | 22.99 |
| 06/17/2026 21:15 | 10 | 22.99 |
| 06/17/2026 21:15 | 2 | 22.99 |
| 06/17/2026 21:15 | 1 | 23.00 |
| 06/17/2026 21:15 | 11 | 23.00 |
| 06/17/2026 21:15 | 10 | 23.00 |
| 06/17/2026 21:15 | 100 | 23.02 |
| 06/17/2026 21:15 | 100 | 23.03 |
| 06/17/2026 21:15 | 42 | 23.03 |
| 06/17/2026 21:15 | 100 | 23.03 |
| 06/17/2026 21:15 | 50 | 23.03 |
| 06/17/2026 21:15 | 50 | 23.03 |
| 06/17/2026 21:15 | 100 | 23.03 |
| 06/17/2026 21:15 | 100 | 23.03 |
| 06/17/2026 21:15 | 100 | 23.03 |
| 06/17/2026 21:15 | 100 | 23.02 |
| 06/17/2026 21:15 | 100 | 23.02 |
| 06/17/2026 21:15 | 34 | 23.02 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 98 | 23.01 |
| 06/17/2026 21:15 | 200 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 14 | 23.01 |
| 06/17/2026 21:15 | 1 | 23.02 |
| 06/17/2026 21:15 | 99 | 23.02 |
| 06/17/2026 21:15 | 1 | 23.02 |
| 06/17/2026 21:15 | 70 | 23.02 |
| 06/17/2026 21:15 | 82 | 23.02 |
| 06/17/2026 21:15 | 435 | 23.02 |
| 06/17/2026 21:15 | 100 | 23.02 |
| 06/17/2026 21:15 | 9 | 23.02 |
| 06/17/2026 21:15 | 10 | 23.02 |
| 06/17/2026 21:15 | 3 | 23.02 |
| 06/17/2026 21:15 | 22 | 23.02 |
| 06/17/2026 21:15 | 9 | 23.02 |
| 06/17/2026 21:15 | 16 | 23.02 |
| 06/17/2026 21:15 | 100 | 23.02 |
| 06/17/2026 21:15 | 3 | 23.02 |
| 06/17/2026 21:15 | 97 | 23.02 |
| 06/17/2026 21:15 | 20 | 23.02 |
| 06/17/2026 21:15 | 7 | 23.02 |
| 06/17/2026 21:15 | 100 | 23.02 |
| 06/17/2026 21:15 | 272 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 396 | 23.01 |
| 06/17/2026 21:15 | 396 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 25 | 23.01 |
| 06/17/2026 21:15 | 11 | 23.01 |
| 06/17/2026 21:15 | 14 | 23.01 |
| 06/17/2026 21:15 | 343 | 23.01 |
| 06/17/2026 21:15 | 343 | 23.01 |
| 06/17/2026 21:15 | 42 | 23.01 |
| 06/17/2026 21:15 | 134 | 23.01 |
| 06/17/2026 21:15 | 39 | 23.01 |
| 06/17/2026 21:15 | 42 | 23.01 |
| 06/17/2026 21:15 | 71 | 23.01 |
| 06/17/2026 21:15 | 227 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 173 | 23.01 |
| 06/17/2026 21:15 | 228 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 192 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 58 | 23.01 |
| 06/17/2026 21:15 | 42 | 23.01 |
| 06/17/2026 21:15 | 42 | 23.01 |
| 06/17/2026 21:15 | 158 | 23.005 |
| 06/17/2026 21:15 | 242 | 23.005 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 7 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.01 |
| 06/17/2026 21:15 | 100 | 23.00 |
| 06/17/2026 21:15 | 100 | 23.00 |
| 06/17/2026 21:15 | 100 | 23.00 |
| 06/17/2026 21:15 | 100 | 22.99 |
| 06/17/2026 21:15 | 2 | 22.99 |
| 06/17/2026 21:15 | 100 | 22.98 |
| 06/17/2026 21:15 | 67 | 22.99 |
| 06/17/2026 21:15 | 100 | 22.99 |
| 06/17/2026 21:15 | 100 | 22.99 |
| 06/17/2026 21:15 | 100 | 22.99 |
| 06/17/2026 21:15 | 14 | 22.99 |
| 06/17/2026 21:15 | 14 | 22.98 |
| 06/17/2026 21:15 | 28 | 22.98 |
| 06/17/2026 21:15 | 14 | 22.98 |
| 06/17/2026 21:15 | 10 | 22.98 |
| 06/17/2026 21:15 | 100 | 22.98 |
| 06/17/2026 21:15 | 45 | 22.98 |
| 06/17/2026 21:15 | 20 | 22.98 |
| 06/17/2026 21:15 | 42 | 22.97 |
| 06/17/2026 21:15 | 100 | 22.97 |
| 06/17/2026 21:15 | 100 | 22.97 |
| 06/17/2026 21:15 | 1 | 22.97 |
| 06/17/2026 21:15 | 100 | 22.97 |
| 06/17/2026 21:15 | 5 | 22.97 |
| 06/17/2026 21:15 | 100 | 22.97 |
| 06/17/2026 21:15 | 20 | 22.97 |
| 06/17/2026 21:15 | 100 | 22.97 |
| 06/17/2026 21:15 | 14 | 22.97 |
| 06/17/2026 21:15 | 50 | 22.96 |
| 06/17/2026 21:15 | 14 | 22.96 |
| 06/17/2026 21:15 | 7 | 22.96 |
| 06/17/2026 21:15 | 175 | 22.955 |
| 06/17/2026 21:15 | 25 | 22.955 |
| 06/17/2026 21:15 | 1 | 22.955 |
| 06/17/2026 21:15 | 1 | 22.96 |
| 06/17/2026 21:15 | 9 | 22.96 |
| 06/17/2026 21:15 | 11 | 22.96 |
| 06/17/2026 21:15 | 24 | 22.96 |
| 06/17/2026 21:15 | 24 | 22.96 |
| 06/17/2026 21:15 | 7 | 22.96 |
| 06/17/2026 21:15 | 7 | 22.96 |
| 06/17/2026 21:15 | 100 | 22.96 |
| 06/17/2026 21:15 | 7 | 22.96 |
| 06/17/2026 21:15 | 100 | 22.96 |
| 06/17/2026 21:15 | 100 | 22.96 |
| 06/17/2026 21:15 | 3 | 22.96 |
| 06/17/2026 21:15 | 3 | 22.96 |
| 06/17/2026 21:15 | 75 | 22.96 |
| 06/17/2026 21:15 | 125 | 22.96 |
| 06/17/2026 21:15 | 2 | 22.96 |
| 06/17/2026 21:15 | 100 | 22.965 |
| 06/17/2026 21:15 | 100 | 22.97 |
| 06/17/2026 21:15 | 22 | 22.97 |
| 06/17/2026 21:15 | 13 | 22.97 |
| 06/17/2026 21:15 | 13 | 22.97 |
| 06/17/2026 21:15 | 2 | 22.97 |
| 06/17/2026 21:15 | 100 | 22.97 |
| 06/17/2026 21:15 | 14 | 22.97 |
| 06/17/2026 21:15 | 50 | 22.975 |
| 06/17/2026 21:15 | 50 | 22.975 |
| 06/17/2026 21:15 | 100 | 22.975 |
| 06/17/2026 21:14 | 25 | 22.975 |
| 06/17/2026 21:14 | 25 | 22.975 |
| 06/17/2026 21:14 | 61 | 22.98 |
| 06/17/2026 21:14 | 39 | 22.98 |
| 06/17/2026 21:14 | 11 | 22.98 |
| 06/17/2026 21:14 | 10 | 22.98 |
| 06/17/2026 21:14 | 39 | 22.98 |
| 06/17/2026 21:14 | 1 | 22.98 |
| 06/17/2026 21:14 | 1 | 22.99 |
| 06/17/2026 21:14 | 100 | 22.99 |
| 06/17/2026 21:14 | 4 | 22.99 |
| 06/17/2026 21:14 | 200 | 22.99 |
| 06/17/2026 21:14 | 1 | 22.99 |
| 06/17/2026 21:14 | 16 | 22.995 |
| 06/17/2026 21:14 | 10 | 23.00 |
| 06/17/2026 21:14 | 200 | 23.00 |
| 06/17/2026 21:14 | 6 | 23.00 |
| 06/17/2026 21:14 | 1 | 23.00 |
| 06/17/2026 21:14 | 12 | 23.00 |
| 06/17/2026 21:14 | 11 | 23.00 |
| 06/17/2026 21:14 | 10 | 23.00 |
| 06/17/2026 21:13 | 1 | 23.01 |
| 06/17/2026 21:13 | 100 | 22.995 |
| 06/17/2026 21:13 | 100 | 23.00 |
| 06/17/2026 21:13 | 13 | 23.00 |
| 06/17/2026 21:13 | 16 | 23.00 |
| 06/17/2026 21:13 | 2 | 23.00 |
| 06/17/2026 21:13 | 99 | 23.00 |
| 06/17/2026 21:13 | 1 | 23.00 |
| 06/17/2026 21:13 | 5 | 22.99 |
| 06/17/2026 21:13 | 68 | 22.99 |
| 06/17/2026 21:13 | 32 | 22.99 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 10 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 25 | 22.985 |
| 06/17/2026 21:13 | 45 | 22.99 |
| 06/17/2026 21:13 | 100 | 22.985 |
| 06/17/2026 21:13 | 100 | 22.99 |
| 06/17/2026 21:13 | 10 | 22.99 |
| 06/17/2026 21:13 | 100 | 22.99 |
| 06/17/2026 21:13 | 100 | 22.99 |
| 06/17/2026 21:13 | 1 | 22.99 |
| 06/17/2026 21:13 | 100 | 23.00 |
| 06/17/2026 21:13 | 36 | 23.00 |
| 06/17/2026 21:13 | 32 | 23.00 |
| 06/17/2026 21:13 | 32 | 23.00 |
| 06/17/2026 21:13 | 1 | 23.00 |
| 06/17/2026 21:13 | 31 | 23.00 |
| 06/17/2026 21:13 | 29 | 23.00 |
| 06/17/2026 21:13 | 40 | 23.00 |
| 06/17/2026 21:13 | 28 | 23.00 |
| 06/17/2026 21:13 | 32 | 23.005 |
| 06/17/2026 21:13 | 129 | 23.005 |
| 06/17/2026 21:13 | 100 | 23.01 |
| 06/17/2026 21:13 | 100 | 23.01 |
| 06/17/2026 21:13 | 100 | 23.01 |
| 06/17/2026 21:13 | 5 | 23.01 |
| 06/17/2026 21:13 | 100 | 23.01 |
| 06/17/2026 21:13 | 100 | 23.01 |
| 06/17/2026 21:13 | 14 | 23.01 |
| 06/17/2026 21:13 | 10 | 23.01 |
| 06/17/2026 21:13 | 139 | 23.005 |
| 06/17/2026 21:13 | 200 | 23.005 |
| 06/17/2026 21:13 | 100 | 23.005 |
| 06/17/2026 21:13 | 24 | 23.00 |
| 06/17/2026 21:13 | 25 | 23.00 |
| 06/17/2026 21:13 | 50 | 23.00 |
| 06/17/2026 21:13 | 1 | 23.00 |
| 06/17/2026 21:13 | 25 | 22.995 |
| 06/17/2026 21:13 | 100 | 22.99 |
| 06/17/2026 21:13 | 3 | 22.99 |
| 06/17/2026 21:13 | 2 | 22.99 |
| 06/17/2026 21:13 | 6 | 22.99 |
| 06/17/2026 21:13 | 1 | 22.99 |
| 06/17/2026 21:13 | 25 | 22.98 |
| 06/17/2026 21:13 | 25 | 22.98 |
| 06/17/2026 21:13 | 25 | 22.98 |
| 06/17/2026 21:13 | 25 | 22.98 |
| 06/17/2026 21:13 | 15 | 22.98 |
| 06/17/2026 21:13 | 90 | 22.98 |
| 06/17/2026 21:12 | 100 | 22.98 |
| 06/17/2026 21:12 | 55 | 22.97 |
| 06/17/2026 21:12 | 100 | 22.97 |
| 06/17/2026 21:12 | 50 | 22.97 |
| 06/17/2026 21:12 | 20 | 22.97 |
| 06/17/2026 21:12 | 89 | 22.97 |
| 06/17/2026 21:12 | 11 | 22.97 |
| 06/17/2026 21:12 | 7 | 22.97 |
| 06/17/2026 21:12 | 2 | 22.97 |
| 06/17/2026 21:12 | 199 | 22.96 |
| 06/17/2026 21:12 | 1 | 22.96 |
| 06/17/2026 21:12 | 50 | 22.95 |
| 06/17/2026 21:12 | 100 | 22.95 |
| 06/17/2026 21:12 | 10 | 22.95 |
| 06/17/2026 21:12 | 11 | 22.95 |
| 06/17/2026 21:12 | 11 | 22.95 |
| 06/17/2026 21:12 | 100 | 22.95 |
| 06/17/2026 21:12 | 15 | 22.95 |
| 06/17/2026 21:12 | 1 | 22.96 |
| 06/17/2026 21:12 | 1 | 22.97 |
| 06/17/2026 21:12 | 1 | 22.97 |
| 06/17/2026 21:11 | 1 | 22.97 |
| 06/17/2026 21:11 | 374 | 22.97 |
| 06/17/2026 21:11 | 26 | 22.97 |
| 06/17/2026 21:11 | 1 | 22.97 |
| 06/17/2026 21:11 | 10 | 22.98 |
| 06/17/2026 21:11 | 8 | 22.98 |
| 06/17/2026 21:11 | 1 | 22.985 |
| 06/17/2026 21:11 | 70 | 22.99 |
| 06/17/2026 21:11 | 16 | 22.99 |
| 06/17/2026 21:11 | 1 | 23.00 |
| 06/17/2026 21:11 | 10 | 23.00 |
| 06/17/2026 21:11 | 19 | 23.01 |
| 06/17/2026 21:11 | 6 | 23.00 |
| 06/17/2026 21:11 | 100 | 23.00 |
| 06/17/2026 21:11 | 13 | 23.00 |
| 06/17/2026 21:11 | 39 | 23.00 |
| 06/17/2026 21:11 | 61 | 23.00 |
| 06/17/2026 21:11 | 16 | 23.00 |
| 06/17/2026 21:11 | 12 | 23.00 |
| 06/17/2026 21:11 | 13 | 23.00 |
| 06/17/2026 21:11 | 1 | 23.00 |
| 06/17/2026 21:11 | 40 | 23.00 |
| 06/17/2026 21:11 | 1 | 23.01 |
| 06/17/2026 21:11 | 100 | 23.01 |
| 06/17/2026 21:11 | 18 | 23.01 |
| 06/17/2026 21:11 | 500 | 23.01 |
| 06/17/2026 21:11 | 1 | 23.01 |
| 06/17/2026 21:11 | 25 | 23.015 |
| 06/17/2026 21:11 | 10 | 23.02 |
| 06/17/2026 21:10 | 14 | 23.03 |
| 06/17/2026 21:10 | 13 | 23.03 |
| 06/17/2026 21:10 | 25 | 23.03 |
| 06/17/2026 21:10 | 3 | 23.04 |
| 06/17/2026 21:10 | 12 | 23.04 |
| 06/17/2026 21:10 | 159 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 45 | 23.04 |
| 06/17/2026 21:10 | 55 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 200 | 23.04 |
| 06/17/2026 21:10 | 70 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 200 | 23.04 |
| 06/17/2026 21:10 | 29 | 23.04 |
| 06/17/2026 21:10 | 12 | 23.04 |
| 06/17/2026 21:10 | 12 | 23.04 |
| 06/17/2026 21:10 | 1 | 23.04 |
| 06/17/2026 21:10 | 7 | 23.04 |
| 06/17/2026 21:10 | 7 | 23.04 |
| 06/17/2026 21:10 | 7 | 23.04 |
| 06/17/2026 21:10 | 10 | 23.04 |
| 06/17/2026 21:10 | 6 | 23.04 |
| 06/17/2026 21:10 | 56 | 23.03 |
| 06/17/2026 21:10 | 200 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 87 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 89 | 23.02 |
| 06/17/2026 21:10 | 11 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 11 | 23.02 |
| 06/17/2026 21:10 | 2 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 1 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.015 |
| 06/17/2026 21:10 | 5 | 23.02 |
| 06/17/2026 21:10 | 26 | 23.03 |
| 06/17/2026 21:09 | 28 | 23.03 |
| 06/17/2026 21:09 | 100 | 23.03 |
| 06/17/2026 21:09 | 100 | 23.03 |
| 06/17/2026 21:09 | 100 | 23.03 |
| 06/17/2026 21:09 | 100 | 23.03 |
| 06/17/2026 21:09 | 100 | 23.03 |
| 06/17/2026 21:09 | 16 | 23.03 |
| 06/17/2026 21:09 | 200 | 23.03 |
| 06/17/2026 21:09 | 70 | 23.03 |
| 06/17/2026 21:09 | 11 | 23.03 |
| 06/17/2026 21:09 | 20 | 23.03 |
| 06/17/2026 21:09 | 100 | 23.03 |
| 06/17/2026 21:09 | 12 | 23.04 |
| 06/17/2026 21:09 | 1 | 23.04 |
| 06/17/2026 21:09 | 4 | 23.04 |
| 06/17/2026 21:09 | 4 | 23.045 |
| 06/17/2026 21:09 | 13 | 23.05 |
| 06/17/2026 21:09 | 20 | 23.05 |
| 06/17/2026 21:09 | 2 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:09 | 66 | 23.06 |
| 06/17/2026 21:09 | 34 | 23.06 |
| 06/17/2026 21:09 | 300 | 23.065 |
| 06/17/2026 21:09 | 66 | 23.06 |
| 06/17/2026 21:09 | 67 | 23.06 |
| 06/17/2026 21:09 | 33 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:09 | 4 | 23.05 |
| 06/17/2026 21:09 | 18 | 23.05 |
| 06/17/2026 21:09 | 100 | 23.05 |
| 06/17/2026 21:09 | 6 | 23.05 |
| 06/17/2026 21:09 | 3 | 23.05 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:09 | 10 | 23.06 |
| 06/17/2026 21:09 | 11 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.065 |
| 06/17/2026 21:09 | 100 | 23.07 |
| 06/17/2026 21:08 | 65 | 23.06 |
| 06/17/2026 21:08 | 100 | 23.06 |
| 06/17/2026 21:08 | 100 | 23.07 |
| 06/17/2026 21:08 | 100 | 23.07 |
| 06/17/2026 21:08 | 82 | 23.07 |
| 06/17/2026 21:08 | 200 | 23.07 |
| 06/17/2026 21:08 | 18 | 23.07 |
| 06/17/2026 21:08 | 200 | 23.08 |
| 06/17/2026 21:08 | 100 | 23.08 |
| 06/17/2026 21:08 | 20 | 23.08 |
| 06/17/2026 21:08 | 20 | 23.08 |
| 06/17/2026 21:08 | 102 | 23.06 |
| 06/17/2026 21:08 | 61 | 23.05 |
| 06/17/2026 21:08 | 100 | 23.06 |
| 06/17/2026 21:08 | 100 | 23.065 |
| 06/17/2026 21:08 | 100 | 23.06 |
| 06/17/2026 21:08 | 36 | 23.05 |
| 06/17/2026 21:08 | 44 | 23.05 |
| 06/17/2026 21:08 | 100 | 23.05 |
| 06/17/2026 21:08 | 50 | 23.06 |
| 06/17/2026 21:08 | 100 | 23.06 |
| 06/17/2026 21:08 | 100 | 23.06 |
| 06/17/2026 21:08 | 100 | 23.065 |
| 06/17/2026 21:08 | 30 | 23.065 |
| 06/17/2026 21:08 | 270 | 23.065 |
| 06/17/2026 21:08 | 80 | 23.06 |
| 06/17/2026 21:08 | 300 | 23.065 |
| 06/17/2026 21:08 | 100 | 23.065 |
| 06/17/2026 21:08 | 70 | 23.08 |
| 06/17/2026 21:08 | 80 | 23.09 |
| 06/17/2026 21:08 | 10 | 23.09 |
| 06/17/2026 21:08 | 10 | 23.09 |
| 06/17/2026 21:08 | 12 | 23.09 |
| 06/17/2026 21:08 | 2 | 23.09 |
| 06/17/2026 21:08 | 13 | 23.10 |
| 06/17/2026 21:08 | 3 | 23.10 |
| 06/17/2026 21:08 | 66 | 23.09 |
| 06/17/2026 21:08 | 50 | 23.09 |
| 06/17/2026 21:08 | 6 | 23.09 |
| 06/17/2026 21:08 | 6 | 23.09 |
| 06/17/2026 21:08 | 1 | 23.085 |
| 06/17/2026 21:08 | 10 | 23.08 |
| 06/17/2026 21:08 | 16 | 23.08 |
| 06/17/2026 21:08 | 3 | 23.08 |
| 06/17/2026 21:08 | 3 | 23.08 |
| 06/17/2026 21:08 | 44 | 23.08 |
| 06/17/2026 21:08 | 10 | 23.08 |
| 06/17/2026 21:08 | 12 | 23.08 |
| 06/17/2026 21:08 | 40 | 23.08 |
| 06/17/2026 21:08 | 16 | 23.08 |
| 06/17/2026 21:08 | 40 | 23.09 |
| 06/17/2026 21:07 | 10 | 23.10 |
| 06/17/2026 21:07 | 1 | 23.10 |
| 06/17/2026 21:07 | 11 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 3 | 23.11 |
| 06/17/2026 21:07 | 25 | 23.11 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 88 | 23.10 |
| 06/17/2026 21:07 | 105 | 23.10 |
| 06/17/2026 21:07 | 95 | 23.10 |
| 06/17/2026 21:07 | 5 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 16 | 23.10 |
| 06/17/2026 21:07 | 93 | 23.10 |
| 06/17/2026 21:07 | 16 | 23.11 |
| 06/17/2026 21:07 | 22 | 23.11 |
| 06/17/2026 21:07 | 18 | 23.11 |
| 06/17/2026 21:07 | 100 | 23.11 |
| 06/17/2026 21:07 | 42 | 23.11 |
| 06/17/2026 21:07 | 100 | 23.11 |
| 06/17/2026 21:07 | 2 | 23.11 |
| 06/17/2026 21:07 | 2 | 23.11 |
| 06/17/2026 21:07 | 100 | 23.11 |
| 06/17/2026 21:07 | 98 | 23.11 |
| 06/17/2026 21:07 | 2 | 23.11 |
| 06/17/2026 21:07 | 13 | 23.11 |
| 06/17/2026 21:07 | 12 | 23.11 |
| 06/17/2026 21:07 | 16 | 23.11 |
| 06/17/2026 21:07 | 2 | 23.11 |
| 06/17/2026 21:07 | 15 | 23.11 |
| 06/17/2026 21:07 | 4 | 23.11 |
| 06/17/2026 21:07 | 96 | 23.11 |
| 06/17/2026 21:07 | 2 | 23.11 |
| 06/17/2026 21:07 | 100 | 23.11 |
| 06/17/2026 21:07 | 2 | 23.11 |
| 06/17/2026 21:07 | 2 | 23.10 |
| 06/17/2026 21:07 | 90 | 23.10 |
| 06/17/2026 21:07 | 10 | 23.10 |
| 06/17/2026 21:07 | 14 | 23.10 |
| 06/17/2026 21:07 | 50 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 80 | 23.10 |
| 06/17/2026 21:07 | 20 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.095 |
| 06/17/2026 21:07 | 100 | 23.095 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.10 |
| 06/17/2026 21:07 | 100 | 23.095 |
| 06/17/2026 21:07 | 14 | 23.09 |
| 06/17/2026 21:07 | 86 | 23.09 |
| 06/17/2026 21:07 | 13 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 48 | 23.09 |
| 06/17/2026 21:07 | 51 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 48 | 23.09 |
| 06/17/2026 21:07 | 34 | 23.09 |
| 06/17/2026 21:07 | 18 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.085 |
| 06/17/2026 21:07 | 200 | 23.085 |
| 06/17/2026 21:07 | 37 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 99 | 23.09 |
| 06/17/2026 21:07 | 2 | 23.09 |
| 06/17/2026 21:07 | 16 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 14 | 23.09 |
| 06/17/2026 21:07 | 14 | 23.09 |
| 06/17/2026 21:07 | 58 | 23.09 |
| 06/17/2026 21:06 | 100 | 23.10 |
| 06/17/2026 21:06 | 100 | 23.10 |
| 06/17/2026 21:06 | 100 | 23.10 |
| 06/17/2026 21:06 | 50 | 23.095 |
| 06/17/2026 21:06 | 11 | 23.10 |
| 06/17/2026 21:06 | 100 | 23.10 |
| 06/17/2026 21:06 | 1 | 23.10 |
| 06/17/2026 21:06 | 70 | 23.10 |
| 06/17/2026 21:06 | 70 | 23.10 |
| 06/17/2026 21:06 | 13 | 23.10 |
| 06/17/2026 21:06 | 25 | 23.10 |
| 06/17/2026 21:06 | 100 | 23.11 |
| 06/17/2026 21:06 | 100 | 23.11 |
| 06/17/2026 21:06 | 7 | 23.11 |
| 06/17/2026 21:06 | 100 | 23.11 |
| 06/17/2026 21:06 | 82 | 23.11 |
| 06/17/2026 21:06 | 18 | 23.11 |
| 06/17/2026 21:06 | 100 | 23.10 |
| 06/17/2026 21:06 | 30 | 23.10 |
| 06/17/2026 21:06 | 9 | 23.10 |
| 06/17/2026 21:05 | 8 | 23.08 |
| 06/17/2026 21:05 | 11 | 23.08 |
| 06/17/2026 21:05 | 16 | 23.08 |
| 06/17/2026 21:05 | 100 | 23.08 |
| 06/17/2026 21:05 | 100 | 23.08 |
| 06/17/2026 21:05 | 300 | 23.09 |
| 06/17/2026 21:05 | 100 | 23.09 |
| 06/17/2026 21:05 | 3 | 23.09 |
| 06/17/2026 21:05 | 300 | 23.09 |
| 06/17/2026 21:05 | 7 | 23.09 |
| 06/17/2026 21:05 | 100 | 23.09 |
| 06/17/2026 21:05 | 100 | 23.09 |
| 06/17/2026 21:05 | 7 | 23.08 |
| 06/17/2026 21:05 | 3 | 23.08 |
| 06/17/2026 21:05 | 60 | 23.08 |
| 06/17/2026 21:05 | 10 | 23.08 |
| 06/17/2026 21:05 | 100 | 23.08 |
| 06/17/2026 21:05 | 150 | 23.07 |
| 06/17/2026 21:05 | 100 | 23.07 |
| 06/17/2026 21:05 | 42 | 23.07 |
| 06/17/2026 21:05 | 40 | 23.07 |
| 06/17/2026 21:05 | 18 | 23.07 |
| 06/17/2026 21:05 | 32 | 23.07 |
| 06/17/2026 21:05 | 7 | 23.07 |
| 06/17/2026 21:05 | 100 | 23.07 |
| 06/17/2026 21:05 | 20 | 23.07 |
| 06/17/2026 21:05 | 300 | 23.07 |
| 06/17/2026 21:05 | 20 | 23.07 |
| 06/17/2026 21:05 | 70 | 23.07 |
| 06/17/2026 21:05 | 5 | 23.05 |
| 06/17/2026 21:05 | 2 | 23.06 |
| 06/17/2026 21:05 | 100 | 23.06 |
| 06/17/2026 21:05 | 100 | 23.06 |
| 06/17/2026 21:05 | 16 | 23.06 |
| 06/17/2026 21:05 | 100 | 23.055 |
| 06/17/2026 21:05 | 18 | 23.05 |
| 06/17/2026 21:05 | 2 | 23.05 |
| 06/17/2026 21:05 | 10 | 23.05 |
| 06/17/2026 21:05 | 12 | 23.05 |
| 06/17/2026 21:05 | 10 | 23.05 |
| 06/17/2026 21:05 | 13 | 23.05 |
| 06/17/2026 21:05 | 13 | 23.05 |
| 06/17/2026 21:04 | 14 | 23.06 |
| 06/17/2026 21:04 | 14 | 23.06 |
| 06/17/2026 21:04 | 1 | 23.06 |
| 06/17/2026 21:04 | 10 | 23.06 |
| 06/17/2026 21:04 | 2 | 23.07 |
| 06/17/2026 21:04 | 10 | 23.07 |
| 06/17/2026 21:04 | 100 | 23.07 |
| 06/17/2026 21:04 | 100 | 23.08 |
| 06/17/2026 21:04 | 100 | 23.09 |
| 06/17/2026 21:04 | 12 | 23.10 |
| 06/17/2026 21:04 | 14 | 23.10 |
| 06/17/2026 21:04 | 52 | 23.10 |
| 06/17/2026 21:04 | 12 | 23.10 |
| 06/17/2026 21:04 | 11 | 23.10 |
| 06/17/2026 21:04 | 10 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 47 | 23.10 |
| 06/17/2026 21:04 | 53 | 23.10 |
| 06/17/2026 21:04 | 64 | 23.10 |
| 06/17/2026 21:04 | 200 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 4 | 23.10 |
| 06/17/2026 21:04 | 10 | 23.10 |
| 06/17/2026 21:04 | 10 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 12 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 150 | 23.11 |
| 06/17/2026 21:04 | 50 | 23.11 |
| 06/17/2026 21:04 | 84 | 23.11 |
| 06/17/2026 21:04 | 16 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.115 |
| 06/17/2026 21:04 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 2 | 23.12 |
| 06/17/2026 21:03 | 16 | 23.11 |
| 06/17/2026 21:03 | 1 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 143 | 23.11 |
| 06/17/2026 21:03 | 4 | 23.11 |
| 06/17/2026 21:03 | 1 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 16 | 23.10 |
| 06/17/2026 21:03 | 1 | 23.10 |
| 06/17/2026 21:03 | 14 | 23.10 |
| 06/17/2026 21:03 | 10 | 23.10 |
| 06/17/2026 21:03 | 11 | 23.10 |
| 06/17/2026 21:03 | 10 | 23.10 |
| 06/17/2026 21:03 | 12 | 23.10 |
| 06/17/2026 21:03 | 5 | 23.10 |
| 06/17/2026 21:03 | 16 | 23.10 |
| 06/17/2026 21:03 | 5 | 23.10 |
| 06/17/2026 21:03 | 5 | 23.10 |
| 06/17/2026 21:03 | 6 | 23.10 |
| 06/17/2026 21:03 | 24 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 6 | 23.10 |
| 06/17/2026 21:03 | 59 | 23.11 |
| 06/17/2026 21:03 | 41 | 23.11 |
| 06/17/2026 21:03 | 1 | 23.11 |
| 06/17/2026 21:03 | 2 | 23.11 |
| 06/17/2026 21:03 | 11 | 23.12 |
| 06/17/2026 21:03 | 10 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 10 | 23.12 |
| 06/17/2026 21:03 | 1 | 23.12 |
| 06/17/2026 21:03 | 10 | 23.12 |
| 06/17/2026 21:03 | 12 | 23.12 |
| 06/17/2026 21:02 | 50 | 23.125 |
| 06/17/2026 21:02 | 10 | 23.13 |
| 06/17/2026 21:02 | 11 | 23.13 |
| 06/17/2026 21:02 | 16 | 23.13 |
| 06/17/2026 21:02 | 13 | 23.13 |
| 06/17/2026 21:02 | 10 | 23.13 |
| 06/17/2026 21:02 | 7 | 23.14 |
| 06/17/2026 21:02 | 60 | 23.14 |
| 06/17/2026 21:02 | 2 | 23.14 |
| 06/17/2026 21:02 | 86 | 23.13 |
| 06/17/2026 21:02 | 14 | 23.13 |
| 06/17/2026 21:02 | 50 | 23.13 |
| 06/17/2026 21:02 | 100 | 23.12 |
| 06/17/2026 21:02 | 5 | 23.12 |
| 06/17/2026 21:02 | 14 | 23.12 |
| 06/17/2026 21:02 | 1 | 23.12 |
| 06/17/2026 21:02 | 10 | 23.12 |
| 06/17/2026 21:02 | 10 | 23.12 |
| 06/17/2026 21:02 | 10 | 23.12 |
| 06/17/2026 21:02 | 2 | 23.12 |
| 06/17/2026 21:02 | 8 | 23.12 |
| 06/17/2026 21:02 | 18 | 23.12 |
| 06/17/2026 21:02 | 2 | 23.12 |
| 06/17/2026 21:01 | 10 | 23.13 |
| 06/17/2026 21:01 | 13 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 20 | 23.14 |
| 06/17/2026 21:01 | 13 | 23.14 |
| 06/17/2026 21:01 | 11 | 23.14 |
| 06/17/2026 21:01 | 10 | 23.15 |
| 06/17/2026 21:01 | 52 | 23.15 |
| 06/17/2026 21:01 | 62 | 23.15 |
| 06/17/2026 21:01 | 36 | 23.15 |
| 06/17/2026 21:01 | 64 | 23.15 |
| 06/17/2026 21:01 | 2 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.16 |
| 06/17/2026 21:01 | 43 | 23.16 |
| 06/17/2026 21:01 | 11 | 23.16 |
| 06/17/2026 21:01 | 11 | 23.16 |
| 06/17/2026 21:01 | 1 | 23.16 |
| 06/17/2026 21:01 | 2 | 23.16 |
| 06/17/2026 21:01 | 10 | 23.16 |
| 06/17/2026 21:01 | 10 | 23.16 |
| 06/17/2026 21:01 | 20 | 23.16 |
| 06/17/2026 21:00 | 5 | 23.17 |
| 06/17/2026 21:00 | 8 | 23.16 |
| 06/17/2026 21:00 | 300 | 23.16 |
| 06/17/2026 21:00 | 10 | 23.16 |
| 06/17/2026 21:00 | 5 | 23.16 |
| 06/17/2026 21:00 | 2 | 23.15 |
| 06/17/2026 21:00 | 39 | 23.15 |
| 06/17/2026 21:00 | 61 | 23.15 |
| 06/17/2026 21:00 | 23 | 23.15 |
| 06/17/2026 21:00 | 5 | 23.15 |
| 06/17/2026 21:00 | 5 | 23.15 |
| 06/17/2026 21:00 | 36 | 23.14 |
| 06/17/2026 21:00 | 64 | 23.14 |
| 06/17/2026 21:00 | 64 | 23.14 |
| 06/17/2026 21:00 | 36 | 23.14 |
| 06/17/2026 21:00 | 98 | 23.14 |
| 06/17/2026 21:00 | 2 | 23.14 |
| 06/17/2026 21:00 | 7 | 23.14 |
| 06/17/2026 21:00 | 15 | 23.13 |
| 06/17/2026 21:00 | 8 | 23.13 |
| 06/17/2026 21:00 | 2 | 23.13 |
| 06/17/2026 21:00 | 3 | 23.13 |
| 06/17/2026 21:00 | 41 | 23.13 |
| 06/17/2026 21:00 | 559 | 23.13 |
| 06/17/2026 21:00 | 10 | 23.13 |
| 06/17/2026 20:59 | 100 | 23.12 |
| 06/17/2026 20:59 | 50 | 23.12 |
| 06/17/2026 20:59 | 50 | 23.12 |
| 06/17/2026 20:59 | 100 | 23.12 |
| 06/17/2026 20:59 | 100 | 23.12 |
| 06/17/2026 20:59 | 100 | 23.12 |
| 06/17/2026 20:59 | 10 | 23.115 |
| 06/17/2026 20:59 | 9 | 23.12 |
| 06/17/2026 20:59 | 1 | 23.12 |
| 06/17/2026 20:59 | 19 | 23.12 |
| 06/17/2026 20:59 | 2 | 23.12 |
| 06/17/2026 20:59 | 6 | 23.12 |
| 06/17/2026 20:59 | 1 | 23.12 |
| 06/17/2026 20:59 | 50 | 23.11 |
| 06/17/2026 20:58 | 1 | 23.11 |
| 06/17/2026 20:58 | 72 | 23.11 |
| 06/17/2026 20:58 | 30 | 23.11 |
| 06/17/2026 20:58 | 1 | 23.11 |
| 06/17/2026 20:58 | 100 | 23.11 |
| 06/17/2026 20:58 | 100 | 23.11 |
| 06/17/2026 20:58 | 2 | 23.11 |
| 06/17/2026 20:58 | 18 | 23.11 |
| 06/17/2026 20:58 | 12 | 23.11 |
| 06/17/2026 20:58 | 1 | 23.11 |
| 06/17/2026 20:58 | 1 | 23.11 |
| 06/17/2026 20:58 | 1 | 23.11 |
| 06/17/2026 20:58 | 100 | 23.11 |
| 06/17/2026 20:58 | 119 | 23.11 |
| 06/17/2026 20:58 | 59 | 23.11 |
| 06/17/2026 20:58 | 9 | 23.11 |
| 06/17/2026 20:58 | 2 | 23.11 |
| 06/17/2026 20:58 | 200 | 23.12 |
| 06/17/2026 20:58 | 14 | 23.12 |
| 06/17/2026 20:58 | 100 | 23.12 |
| 06/17/2026 20:58 | 10 | 23.12 |
| 06/17/2026 20:58 | 15 | 23.12 |
| 06/17/2026 20:58 | 14 | 23.12 |
| 06/17/2026 20:58 | 2 | 23.12 |
| 06/17/2026 20:58 | 80 | 23.12 |
| 06/17/2026 20:58 | 100 | 23.12 |
| 06/17/2026 20:58 | 11 | 23.13 |
| 06/17/2026 20:58 | 13 | 23.13 |
| 06/17/2026 20:58 | 100 | 23.13 |
| 06/17/2026 20:58 | 1 | 23.13 |
| 06/17/2026 20:58 | 1 | 23.14 |
| 06/17/2026 20:58 | 100 | 23.14 |
| 06/17/2026 20:57 | 14 | 23.15 |
| 06/17/2026 20:57 | 1 | 23.15 |
| 06/17/2026 20:57 | 100 | 23.15 |
| 06/17/2026 20:57 | 8 | 23.15 |
| 06/17/2026 20:57 | 1 | 23.15 |
| 06/17/2026 20:56 | 4 | 23.16 |
| 06/17/2026 20:56 | 100 | 23.16 |
| 06/17/2026 20:56 | 1 | 23.16 |
| 06/17/2026 20:56 | 1 | 23.16 |
| 06/17/2026 20:56 | 10 | 23.16 |
| 06/17/2026 20:56 | 2 | 23.16 |
| 06/17/2026 20:56 | 10 | 23.16 |
| 06/17/2026 20:56 | 10 | 23.16 |
| 06/17/2026 20:55 | 100 | 23.16 |
| 06/17/2026 20:55 | 2 | 23.16 |
| 06/17/2026 20:55 | 100 | 23.16 |
| 06/17/2026 20:55 | 10 | 23.17 |
| 06/17/2026 20:55 | 100 | 23.17 |
| 06/17/2026 20:55 | 19 | 23.17 |
| 06/17/2026 20:55 | 10 | 23.17 |
| 06/17/2026 20:55 | 2 | 23.17 |
| 06/17/2026 20:55 | 75 | 23.17 |
| 06/17/2026 20:55 | 17 | 23.17 |
| 06/17/2026 20:55 | 100 | 23.17 |
| 06/17/2026 20:55 | 100 | 23.17 |
| 06/17/2026 20:55 | 7 | 23.17 |
| 06/17/2026 20:55 | 7 | 23.17 |
| 06/17/2026 20:55 | 100 | 23.17 |
| 06/17/2026 20:55 | 2 | 23.17 |
| 06/17/2026 20:55 | 1 | 23.17 |
| 06/17/2026 20:55 | 96 | 23.18 |
| 06/17/2026 20:55 | 4 | 23.18 |
| 06/17/2026 20:55 | 99 | 23.18 |
| 06/17/2026 20:55 | 100 | 23.19 |
| 06/17/2026 20:55 | 1 | 23.18 |
| 06/17/2026 20:55 | 1 | 23.18 |
| 06/17/2026 20:55 | 2 | 23.18 |
| 06/17/2026 20:54 | 10 | 23.19 |
| 06/17/2026 20:54 | 11 | 23.19 |
| 06/17/2026 20:54 | 13 | 23.19 |
| 06/17/2026 20:54 | 6 | 23.19 |
| 06/17/2026 20:54 | 24 | 23.19 |
| 06/17/2026 20:54 | 1 | 23.19 |
| 06/17/2026 20:54 | 8 | 23.19 |
| 06/17/2026 20:54 | 5 | 23.19 |
| 06/17/2026 20:54 | 3 | 23.18 |
| 06/17/2026 20:53 | 100 | 23.20 |
| 06/17/2026 20:53 | 1 | 23.20 |
| 06/17/2026 20:53 | 100 | 23.21 |
| 06/17/2026 20:53 | 2 | 23.21 |
| 06/17/2026 20:53 | 10 | 23.21 |
| 06/17/2026 20:53 | 3 | 23.21 |
| 06/17/2026 20:53 | 37 | 23.21 |
| 06/17/2026 20:52 | 3 | 23.22 |
| 06/17/2026 20:52 | 100 | 23.22 |
| 06/17/2026 20:52 | 80 | 23.22 |
| 06/17/2026 20:52 | 2 | 23.22 |
| 06/17/2026 20:52 | 300 | 23.22 |
| 06/17/2026 20:52 | 10 | 23.23 |
| 06/17/2026 20:52 | 10 | 23.23 |
| 06/17/2026 20:52 | 21 | 23.23 |
| 06/17/2026 20:52 | 16 | 23.23 |
| 06/17/2026 20:52 | 162 | 23.23 |
| 06/17/2026 20:52 | 25 | 23.225 |
| 06/17/2026 20:52 | 25 | 23.225 |
| 06/17/2026 20:52 | 25 | 23.22 |
| 06/17/2026 20:52 | 44 | 23.22 |
| 06/17/2026 20:52 | 56 | 23.22 |
| 06/17/2026 20:52 | 2 | 23.22 |
| 06/17/2026 20:52 | 15 | 23.22 |
| 06/17/2026 20:52 | 6 | 23.22 |
| 06/17/2026 20:52 | 100 | 23.215 |
| 06/17/2026 20:52 | 25 | 23.215 |
| 06/17/2026 20:52 | 25 | 23.215 |
| 06/17/2026 20:52 | 100 | 23.215 |
| 06/17/2026 20:52 | 100 | 23.21 |
| 06/17/2026 20:52 | 100 | 23.21 |
| 06/17/2026 20:52 | 4 | 23.21 |
| 06/17/2026 20:52 | 38 | 23.21 |
| 06/17/2026 20:52 | 5 | 23.21 |
| 06/17/2026 20:52 | 100 | 23.21 |
| 06/17/2026 20:52 | 7 | 23.21 |
| 06/17/2026 20:52 | 77 | 23.21 |
| 06/17/2026 20:52 | 23 | 23.21 |
| 06/17/2026 20:52 | 20 | 23.21 |
| 06/17/2026 20:52 | 6 | 23.21 |
| 06/17/2026 20:52 | 48 | 23.205 |
| 06/17/2026 20:52 | 2 | 23.20 |
| 06/17/2026 20:52 | 40 | 23.20 |
| 06/17/2026 20:52 | 7 | 23.20 |
| 06/17/2026 20:52 | 7 | 23.20 |
| 06/17/2026 20:51 | 100 | 23.19 |
| 06/17/2026 20:51 | 5 | 23.19 |
| 06/17/2026 20:51 | 100 | 23.18 |
| 06/17/2026 20:51 | 3 | 23.18 |
| 06/17/2026 20:51 | 1 | 23.18 |
| 06/17/2026 20:51 | 200 | 23.18 |
| 06/17/2026 20:51 | 100 | 23.18 |
| 06/17/2026 20:50 | 18 | 23.17 |
| 06/17/2026 20:50 | 100 | 23.17 |
| 06/17/2026 20:50 | 1 | 23.17 |
| 06/17/2026 20:50 | 10 | 23.17 |
| 06/17/2026 20:50 | 100 | 23.17 |
| 06/17/2026 20:50 | 140 | 23.17 |
| 06/17/2026 20:50 | 50 | 23.18 |
| 06/17/2026 20:50 | 250 | 23.18 |
| 06/17/2026 20:50 | 2 | 23.18 |
| 06/17/2026 20:50 | 10 | 23.18 |
| 06/17/2026 20:50 | 10 | 23.18 |
| 06/17/2026 20:50 | 12 | 23.18 |
| 06/17/2026 20:50 | 15 | 23.18 |
| 06/17/2026 20:50 | 1 | 23.18 |
| 06/17/2026 20:50 | 1 | 23.185 |
| 06/17/2026 20:50 | 2 | 23.185 |
| 06/17/2026 20:50 | 3 | 23.18 |
| 06/17/2026 20:50 | 100 | 23.18 |
| 06/17/2026 20:50 | 4 | 23.18 |
| 06/17/2026 20:49 | 2 | 23.18 |
| 06/17/2026 20:49 | 1 | 23.18 |
| 06/17/2026 20:48 | 100 | 23.18 |
| 06/17/2026 20:48 | 1 | 23.18 |
| 06/17/2026 20:48 | 3 | 23.18 |
| 06/17/2026 20:48 | 21 | 23.18 |
| 06/17/2026 20:48 | 79 | 23.18 |
| 06/17/2026 20:48 | 100 | 23.185 |
| 06/17/2026 20:48 | 25 | 23.185 |
| 06/17/2026 20:48 | 16 | 23.18 |
| 06/17/2026 20:48 | 200 | 23.19 |
| 06/17/2026 20:48 | 100 | 23.19 |
| 06/17/2026 20:48 | 10 | 23.19 |
| 06/17/2026 20:48 | 15 | 23.19 |
| 06/17/2026 20:48 | 100 | 23.19 |
| 06/17/2026 20:48 | 1 | 23.19 |
| 06/17/2026 20:47 | 100 | 23.20 |
| 06/17/2026 20:47 | 3 | 23.19 |
| 06/17/2026 20:47 | 70 | 23.19 |
| 06/17/2026 20:47 | 95 | 23.19 |
| 06/17/2026 20:47 | 100 | 23.18 |
| 06/17/2026 20:47 | 70 | 23.18 |
| 06/17/2026 20:47 | 120 | 23.18 |
| 06/17/2026 20:47 | 7 | 23.18 |
| 06/17/2026 20:47 | 7 | 23.18 |
| 06/17/2026 20:47 | 10 | 23.18 |
| 06/17/2026 20:47 | 1 | 23.17 |
| 06/17/2026 20:47 | 100 | 23.17 |
| 06/17/2026 20:47 | 80 | 23.17 |
| 06/17/2026 20:47 | 4 | 23.17 |
| 06/17/2026 20:47 | 22 | 23.17 |
| 06/17/2026 20:47 | 6 | 23.17 |
| 06/17/2026 20:47 | 100 | 23.16 |
| 06/17/2026 20:47 | 1 | 23.15 |
| 06/17/2026 20:47 | 96 | 23.15 |
| 06/17/2026 20:47 | 2 | 23.15 |
| 06/17/2026 20:47 | 2 | 23.155 |
| 06/17/2026 20:46 | 100 | 23.155 |
| 06/17/2026 20:46 | 200 | 23.16 |
| 06/17/2026 20:46 | 1 | 23.16 |
| 06/17/2026 20:46 | 2 | 23.16 |
| 06/17/2026 20:45 | 10 | 23.16 |
| 06/17/2026 20:45 | 1 | 23.16 |
| 06/17/2026 20:45 | 10 | 23.16 |
| 06/17/2026 20:45 | 10 | 23.16 |
| 06/17/2026 20:45 | 24 | 23.16 |
| 06/17/2026 20:45 | 1 | 23.16 |
| 06/17/2026 20:45 | 21 | 23.16 |
| 06/17/2026 20:45 | 12 | 23.16 |
| 06/17/2026 20:45 | 15 | 23.16 |
| 06/17/2026 20:45 | 100 | 23.16 |
| 06/17/2026 20:45 | 1 | 23.16 |
| 06/17/2026 20:45 | 86 | 23.16 |
| 06/17/2026 20:45 | 14 | 23.16 |
| 06/17/2026 20:45 | 10 | 23.16 |
| 06/17/2026 20:45 | 40 | 23.16 |
| 06/17/2026 20:45 | 100 | 23.16 |
| 06/17/2026 20:45 | 10 | 23.17 |
| 06/17/2026 20:45 | 10 | 23.17 |
| 06/17/2026 20:45 | 100 | 23.175 |
| 06/17/2026 20:45 | 10 | 23.18 |
| 06/17/2026 20:45 | 15 | 23.18 |
| 06/17/2026 20:45 | 85 | 23.18 |
| 06/17/2026 20:44 | 100 | 23.195 |
| 06/17/2026 20:44 | 2 | 23.20 |
| 06/17/2026 20:44 | 19 | 23.20 |
| 06/17/2026 20:44 | 19 | 23.20 |
| 06/17/2026 20:44 | 1 | 23.20 |
| 06/17/2026 20:44 | 2 | 23.20 |
| 06/17/2026 20:44 | 1 | 23.20 |
| 06/17/2026 20:44 | 35 | 23.195 |
| 06/17/2026 20:44 | 100 | 23.195 |
| 06/17/2026 20:44 | 2 | 23.19 |
| 06/17/2026 20:44 | 4 | 23.185 |
| 06/17/2026 20:43 | 1 | 23.18 |
| 06/17/2026 20:43 | 58 | 23.18 |
| 06/17/2026 20:43 | 7 | 23.18 |
| 06/17/2026 20:43 | 180 | 23.18 |
| 06/17/2026 20:43 | 1 | 23.17 |
| 06/17/2026 20:43 | 100 | 23.17 |
| 06/17/2026 20:43 | 12 | 23.17 |
| 06/17/2026 20:43 | 5 | 23.17 |
| 06/17/2026 20:43 | 1 | 23.17 |
| 06/17/2026 20:43 | 100 | 23.17 |
| 06/17/2026 20:43 | 2 | 23.17 |
| 06/17/2026 20:43 | 80 | 23.17 |
| 06/17/2026 20:43 | 20 | 23.17 |
| 06/17/2026 20:43 | 100 | 23.17 |
| 06/17/2026 20:43 | 1 | 23.17 |
| 06/17/2026 20:43 | 5 | 23.17 |
| 06/17/2026 20:42 | 4 | 23.16 |
| 06/17/2026 20:42 | 4 | 23.16 |
| 06/17/2026 20:42 | 70 | 23.16 |
| 06/17/2026 20:42 | 1 | 23.15 |
| 06/17/2026 20:42 | 100 | 23.15 |
| 06/17/2026 20:42 | 1 | 23.15 |
| 06/17/2026 20:42 | 10 | 23.15 |
| 06/17/2026 20:41 | 14 | 23.16 |
| 06/17/2026 20:41 | 8 | 23.16 |
| 06/17/2026 20:41 | 2 | 23.17 |
| 06/17/2026 20:41 | 8 | 23.17 |
| 06/17/2026 20:41 | 10 | 23.17 |
| 06/17/2026 20:41 | 1 | 23.17 |
| 06/17/2026 20:41 | 14 | 23.17 |
| 06/17/2026 20:41 | 300 | 23.16 |
| 06/17/2026 20:41 | 50 | 23.165 |
| 06/17/2026 20:41 | 100 | 23.16 |
| 06/17/2026 20:41 | 84 | 23.16 |
| 06/17/2026 20:41 | 5 | 23.16 |
| 06/17/2026 20:41 | 14 | 23.14 |
| 06/17/2026 20:41 | 2 | 23.15 |
| 06/17/2026 20:40 | 3 | 23.15 |
| 06/17/2026 20:40 | 5 | 23.15 |
| 06/17/2026 20:40 | 8 | 23.15 |
| 06/17/2026 20:40 | 10 | 23.16 |
| 06/17/2026 20:40 | 10 | 23.16 |
| 06/17/2026 20:40 | 2 | 23.16 |
| 06/17/2026 20:40 | 100 | 23.16 |
| 06/17/2026 20:40 | 57 | 23.16 |
| 06/17/2026 20:39 | 3 | 23.19 |
| 06/17/2026 20:39 | 53 | 23.19 |
| 06/17/2026 20:39 | 47 | 23.19 |
| 06/17/2026 20:39 | 1 | 23.19 |
| 06/17/2026 20:39 | 100 | 23.19 |
| 06/17/2026 20:39 | 2 | 23.20 |
| 06/17/2026 20:39 | 2 | 23.20 |
| 06/17/2026 20:39 | 100 | 23.18 |
| 06/17/2026 20:39 | 50 | 23.18 |
| 06/17/2026 20:39 | 18 | 23.18 |
| 06/17/2026 20:39 | 300 | 23.18 |
| 06/17/2026 20:39 | 100 | 23.18 |
| 06/17/2026 20:39 | 1 | 23.18 |
| 06/17/2026 20:39 | 13 | 23.18 |
| 06/17/2026 20:39 | 42 | 23.18 |
| 06/17/2026 20:39 | 17 | 23.18 |
| 06/17/2026 20:39 | 100 | 23.18 |
| 06/17/2026 20:39 | 1 | 23.19 |
| 06/17/2026 20:38 | 100 | 23.18 |
| 06/17/2026 20:38 | 200 | 23.18 |
| 06/17/2026 20:38 | 398 | 23.17 |
| 06/17/2026 20:38 | 2 | 23.17 |
| 06/17/2026 20:38 | 10 | 23.16 |
| 06/17/2026 20:38 | 4 | 23.145 |
| 06/17/2026 20:38 | 1 | 23.15 |
| 06/17/2026 20:38 | 100 | 23.15 |
| 06/17/2026 20:38 | 100 | 23.15 |
| 06/17/2026 20:38 | 20 | 23.15 |
| 06/17/2026 20:38 | 70 | 23.15 |
| 06/17/2026 20:38 | 1 | 23.15 |
| 06/17/2026 20:38 | 1 | 23.15 |
| 06/17/2026 20:38 | 90 | 23.15 |
| 06/17/2026 20:38 | 1 | 23.15 |
| 06/17/2026 20:38 | 10 | 23.15 |
| 06/17/2026 20:38 | 10 | 23.15 |
| 06/17/2026 20:38 | 10 | 23.15 |
| 06/17/2026 20:36 | 17 | 23.15 |
| 06/17/2026 20:36 | 2 | 23.135 |
| 06/17/2026 20:36 | 25 | 23.13 |
| 06/17/2026 20:36 | 100 | 23.13 |
| 06/17/2026 20:36 | 20 | 23.13 |
| 06/17/2026 20:36 | 5 | 23.13 |
| 06/17/2026 20:36 | 200 | 23.13 |
| 06/17/2026 20:36 | 2 | 23.11 |
| 06/17/2026 20:36 | 10 | 23.12 |
| 06/17/2026 20:36 | 15 | 23.12 |
| 06/17/2026 20:36 | 18 | 23.12 |
| 06/17/2026 20:36 | 100 | 23.12 |
| 06/17/2026 20:36 | 1 | 23.10 |
| 06/17/2026 20:36 | 10 | 23.10 |
| 06/17/2026 20:36 | 18 | 23.10 |
| 06/17/2026 20:36 | 100 | 23.11 |
| 06/17/2026 20:36 | 19 | 23.11 |
| 06/17/2026 20:36 | 1 | 23.11 |
| 06/17/2026 20:36 | 50 | 23.11 |
| 06/17/2026 20:36 | 50 | 23.11 |
| 06/17/2026 20:36 | 5 | 23.11 |
| 06/17/2026 20:36 | 30 | 23.10 |
| 06/17/2026 20:36 | 100 | 23.10 |
| 06/17/2026 20:36 | 100 | 23.10 |
| 06/17/2026 20:36 | 7 | 23.10 |
| 06/17/2026 20:35 | 2 | 23.085 |
| 06/17/2026 20:35 | 10 | 23.08 |
| 06/17/2026 20:35 | 100 | 23.08 |
| 06/17/2026 20:35 | 14 | 23.08 |
| 06/17/2026 20:35 | 11 | 23.08 |
| 06/17/2026 20:35 | 16 | 23.08 |
| 06/17/2026 20:35 | 1 | 23.09 |
| 06/17/2026 20:35 | 18 | 23.09 |
| 06/17/2026 20:35 | 100 | 23.09 |
| 06/17/2026 20:34 | 25 | 23.06 |
| 06/17/2026 20:34 | 25 | 23.06 |
| 06/17/2026 20:34 | 14 | 23.06 |
| 06/17/2026 20:34 | 18 | 23.07 |
| 06/17/2026 20:34 | 1 | 23.08 |
| 06/17/2026 20:34 | 10 | 23.10 |
| 06/17/2026 20:34 | 19 | 23.10 |
| 06/17/2026 20:34 | 2 | 23.10 |
| 06/17/2026 20:34 | 100 | 23.10 |
| 06/17/2026 20:34 | 100 | 23.10 |
| 06/17/2026 20:34 | 7 | 23.09 |
| 06/17/2026 20:34 | 12 | 23.09 |
| 06/17/2026 20:34 | 18 | 23.09 |
| 06/17/2026 20:34 | 50 | 23.09 |
| 06/17/2026 20:34 | 100 | 23.08 |
| 06/17/2026 20:34 | 30 | 23.08 |
| 06/17/2026 20:33 | 2 | 23.065 |
| 06/17/2026 20:33 | 50 | 23.07 |
| 06/17/2026 20:33 | 43 | 23.07 |
| 06/17/2026 20:33 | 75 | 23.07 |
| 06/17/2026 20:33 | 25 | 23.07 |
| 06/17/2026 20:33 | 100 | 23.07 |
| 06/17/2026 20:33 | 10 | 23.06 |
| 06/17/2026 20:33 | 20 | 23.07 |
| 06/17/2026 20:33 | 14 | 23.07 |
| 06/17/2026 20:33 | 100 | 23.07 |
| 06/17/2026 20:33 | 25 | 23.085 |
| 06/17/2026 20:33 | 250 | 23.08 |
| 06/17/2026 20:33 | 50 | 23.08 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 11 | 23.12 |
| 06/17/2026 20:33 | 6 | 23.12 |
| 06/17/2026 20:33 | 17 | 23.13 |
| 06/17/2026 20:33 | 10 | 23.13 |
| 06/17/2026 20:33 | 1 | 23.13 |
| 06/17/2026 20:33 | 1 | 23.13 |
| 06/17/2026 20:33 | 1 | 23.13 |
| 06/17/2026 20:33 | 10 | 23.13 |
| 06/17/2026 20:33 | 16 | 23.12 |
| 06/17/2026 20:33 | 50 | 23.12 |
| 06/17/2026 20:33 | 100 | 23.115 |
| 06/17/2026 20:33 | 43 | 23.11 |
| 06/17/2026 20:33 | 18 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.11 |
| 06/17/2026 20:33 | 3 | 23.10 |
| 06/17/2026 20:32 | 100 | 23.12 |
| 06/17/2026 20:32 | 16 | 23.12 |
| 06/17/2026 20:32 | 100 | 23.12 |
| 06/17/2026 20:32 | 8 | 23.12 |
| 06/17/2026 20:32 | 1 | 23.12 |
| 06/17/2026 20:32 | 7 | 23.12 |
| 06/17/2026 20:32 | 1 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.14 |
| 06/17/2026 20:32 | 1 | 23.14 |
| 06/17/2026 20:32 | 100 | 23.14 |
| 06/17/2026 20:32 | 32 | 23.14 |
| 06/17/2026 20:32 | 25 | 23.15 |
| 06/17/2026 20:32 | 1 | 23.17 |
| 06/17/2026 20:32 | 21 | 23.17 |
| 06/17/2026 20:32 | 1 | 23.17 |
| 06/17/2026 20:32 | 1 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 1 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 200 | 23.175 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 51 | 23.17 |
| 06/17/2026 20:32 | 149 | 23.17 |
| 06/17/2026 20:32 | 103 | 23.16 |
| 06/17/2026 20:32 | 14 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 2 | 23.14 |
| 06/17/2026 20:32 | 7 | 23.13 |
| 06/17/2026 20:32 | 7 | 23.13 |
| 06/17/2026 20:32 | 2 | 23.13 |
| 06/17/2026 20:32 | 15 | 23.13 |
| 06/17/2026 20:32 | 3 | 23.13 |
| 06/17/2026 20:32 | 61 | 23.13 |
| 06/17/2026 20:32 | 56 | 23.13 |
| 06/17/2026 20:32 | 44 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.12 |
| 06/17/2026 20:32 | 7 | 23.12 |
| 06/17/2026 20:32 | 100 | 23.11 |
| 06/17/2026 20:32 | 7 | 23.11 |
| 06/17/2026 20:32 | 100 | 23.11 |
| 06/17/2026 20:32 | 20 | 23.10 |
| 06/17/2026 20:32 | 100 | 23.10 |
| 06/17/2026 20:32 | 35 | 23.10 |
| 06/17/2026 20:32 | 70 | 23.10 |
| 06/17/2026 20:32 | 37 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.09 |
| 06/17/2026 20:32 | 4 | 23.09 |
| 06/17/2026 20:32 | 20 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.10 |
| 06/17/2026 20:32 | 11 | 23.10 |
| 06/17/2026 20:32 | 5 | 23.11 |
| 06/17/2026 20:32 | 10 | 23.11 |
| 06/17/2026 20:32 | 100 | 23.12 |
| 06/17/2026 20:32 | 1 | 23.12 |
| 06/17/2026 20:32 | 2 | 23.12 |
| 06/17/2026 20:32 | 13 | 23.12 |
| 06/17/2026 20:32 | 32 | 23.12 |
| 06/17/2026 20:32 | 10 | 23.12 |
| 06/17/2026 20:32 | 15 | 23.12 |
| 06/17/2026 20:32 | 10 | 23.12 |
| 06/17/2026 20:32 | 33 | 23.12 |
| 06/17/2026 20:32 | 2 | 23.13 |
| 06/17/2026 20:32 | 50 | 23.13 |
| 06/17/2026 20:32 | 15 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.13 |
| 06/17/2026 20:31 | 50 | 23.13 |
| 06/17/2026 20:31 | 300 | 23.13 |
| 06/17/2026 20:31 | 50 | 23.135 |
| 06/17/2026 20:31 | 7 | 23.13 |
| 06/17/2026 20:31 | 6 | 23.13 |
| 06/17/2026 20:31 | 103 | 23.12 |
| 06/17/2026 20:31 | 103 | 23.12 |
| 06/17/2026 20:31 | 103 | 23.12 |
| 06/17/2026 20:31 | 103 | 23.12 |
| 06/17/2026 20:31 | 103 | 23.12 |
| 06/17/2026 20:31 | 103 | 23.12 |
| 06/17/2026 20:31 | 103 | 23.12 |
| 06/17/2026 20:31 | 88 | 23.12 |
| 06/17/2026 20:31 | 5 | 23.12 |
| 06/17/2026 20:31 | 7 | 23.11 |
| 06/17/2026 20:31 | 7 | 23.10 |
| 06/17/2026 20:31 | 7 | 23.10 |
| 06/17/2026 20:31 | 7 | 23.10 |
| 06/17/2026 20:31 | 15 | 23.10 |
| 06/17/2026 20:31 | 34 | 23.10 |
| 06/17/2026 20:31 | 21 | 23.10 |
| 06/17/2026 20:31 | 11 | 23.10 |
| 06/17/2026 20:31 | 89 | 23.10 |
| 06/17/2026 20:31 | 92 | 23.10 |
| 06/17/2026 20:31 | 8 | 23.10 |
| 06/17/2026 20:31 | 20 | 23.10 |
| 06/17/2026 20:31 | 30 | 23.095 |
| 06/17/2026 20:31 | 2 | 23.095 |
| 06/17/2026 20:31 | 8 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 1 | 23.09 |
| 06/17/2026 20:30 | 100 | 23.075 |
| 06/17/2026 20:30 | 80 | 23.08 |
| 06/17/2026 20:30 | 10 | 23.08 |
| 06/17/2026 20:30 | 11 | 23.08 |
| 06/17/2026 20:30 | 1 | 23.08 |
| 06/17/2026 20:30 | 2 | 23.08 |
| 06/17/2026 20:30 | 4 | 23.09 |
| 06/17/2026 20:30 | 2 | 23.09 |
| 06/17/2026 20:29 | 6 | 23.10 |
| 06/17/2026 20:29 | 21 | 23.09 |
| 06/17/2026 20:28 | 15 | 23.095 |
| 06/17/2026 20:28 | 2 | 23.10 |
| 06/17/2026 20:28 | 2 | 23.10 |
| 06/17/2026 20:28 | 1 | 23.10 |
| 06/17/2026 20:28 | 100 | 23.10 |
| 06/17/2026 20:28 | 200 | 23.10 |
| 06/17/2026 20:28 | 14 | 23.11 |
| 06/17/2026 20:28 | 2 | 23.11 |
| 06/17/2026 20:28 | 8 | 23.11 |
| 06/17/2026 20:28 | 25 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 21 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 300 | 23.11 |
| 06/17/2026 20:28 | 51 | 23.11 |
| 06/17/2026 20:28 | 83 | 23.11 |
| 06/17/2026 20:28 | 28 | 23.11 |
| 06/17/2026 20:28 | 20 | 23.11 |
| 06/17/2026 20:27 | 1 | 23.09 |
| 06/17/2026 20:27 | 100 | 23.09 |
| 06/17/2026 20:27 | 35 | 23.09 |
| 06/17/2026 20:27 | 4 | 23.09 |
| 06/17/2026 20:27 | 6 | 23.09 |
| 06/17/2026 20:27 | 100 | 23.10 |
| 06/17/2026 20:27 | 10 | 23.10 |
| 06/17/2026 20:27 | 100 | 23.10 |
| 06/17/2026 20:27 | 37 | 23.11 |
| 06/17/2026 20:27 | 3 | 23.11 |
| 06/17/2026 20:27 | 37 | 23.11 |
| 06/17/2026 20:27 | 100 | 23.11 |
| 06/17/2026 20:27 | 76 | 23.11 |
| 06/17/2026 20:27 | 11 | 23.11 |
| 06/17/2026 20:27 | 13 | 23.11 |
| 06/17/2026 20:27 | 2 | 23.11 |
| 06/17/2026 20:27 | 15 | 23.12 |
| 06/17/2026 20:27 | 10 | 23.12 |
| 06/17/2026 20:27 | 10 | 23.12 |
| 06/17/2026 20:27 | 10 | 23.12 |
| 06/17/2026 20:27 | 13 | 23.12 |
| 06/17/2026 20:27 | 10 | 23.12 |
| 06/17/2026 20:27 | 26 | 23.12 |
| 06/17/2026 20:27 | 35 | 23.12 |
| 06/17/2026 20:27 | 3 | 23.12 |
| 06/17/2026 20:27 | 13 | 23.12 |
| 06/17/2026 20:26 | 35 | 23.12 |
| 06/17/2026 20:26 | 100 | 23.12 |
| 06/17/2026 20:26 | 10 | 23.12 |
| 06/17/2026 20:25 | 10 | 23.12 |
| 06/17/2026 20:25 | 19 | 23.11 |
| 06/17/2026 20:25 | 17 | 23.12 |
| 06/17/2026 20:25 | 11 | 23.12 |
| 06/17/2026 20:25 | 5 | 23.12 |
| 06/17/2026 20:25 | 5 | 23.12 |
| 06/17/2026 20:25 | 22 | 23.13 |
| 06/17/2026 20:25 | 78 | 23.13 |
| 06/17/2026 20:25 | 24 | 23.13 |
| 06/17/2026 20:25 | 10 | 23.13 |
| 06/17/2026 20:25 | 100 | 23.13 |
| 06/17/2026 20:25 | 10 | 23.13 |
| 06/17/2026 20:25 | 100 | 23.13 |
| 06/17/2026 20:23 | 16 | 23.14 |
| 06/17/2026 20:23 | 24 | 23.14 |
| 06/17/2026 20:23 | 200 | 23.145 |
| 06/17/2026 20:23 | 1 | 23.15 |
| 06/17/2026 20:23 | 1 | 23.15 |
| 06/17/2026 20:23 | 24 | 23.15 |
| 06/17/2026 20:23 | 26 | 23.15 |
| 06/17/2026 20:23 | 1 | 23.15 |
| 06/17/2026 20:23 | 8 | 23.15 |
| 06/17/2026 20:23 | 5 | 23.15 |
| 06/17/2026 20:23 | 35 | 23.15 |
| 06/17/2026 20:23 | 1 | 23.14 |
| 06/17/2026 20:23 | 1 | 23.14 |
| 06/17/2026 20:23 | 1 | 23.14 |
| 06/17/2026 20:23 | 31 | 23.14 |
| 06/17/2026 20:23 | 1 | 23.14 |
| 06/17/2026 20:22 | 10 | 23.14 |
| 06/17/2026 20:22 | 100 | 23.14 |
| 06/17/2026 20:22 | 14 | 23.14 |
| 06/17/2026 20:22 | 25 | 23.14 |
| 06/17/2026 20:22 | 10 | 23.14 |
| 06/17/2026 20:22 | 14 | 23.14 |
| 06/17/2026 20:22 | 20 | 23.14 |
| 06/17/2026 20:22 | 1 | 23.15 |
| 06/17/2026 20:22 | 40 | 23.15 |
| 06/17/2026 20:22 | 30 | 23.15 |
| 06/17/2026 20:22 | 40 | 23.15 |
| 06/17/2026 20:22 | 69 | 23.15 |
| 06/17/2026 20:22 | 1 | 23.15 |
| 06/17/2026 20:22 | 100 | 23.14 |
| 06/17/2026 20:22 | 2 | 23.14 |
| 06/17/2026 20:21 | 10 | 23.14 |
| 06/17/2026 20:21 | 11 | 23.14 |
| 06/17/2026 20:21 | 18 | 23.14 |
| 06/17/2026 20:21 | 82 | 23.14 |
| 06/17/2026 20:21 | 23 | 23.15 |
| 06/17/2026 20:21 | 5 | 23.15 |
| 06/17/2026 20:21 | 16 | 23.15 |
| 06/17/2026 20:21 | 5 | 23.15 |
| 06/17/2026 20:21 | 10 | 23.16 |
| 06/17/2026 20:21 | 100 | 23.16 |
| 06/17/2026 20:21 | 5 | 23.16 |
| 06/17/2026 20:21 | 5 | 23.16 |
| 06/17/2026 20:20 | 10 | 23.17 |
| 06/17/2026 20:20 | 19 | 23.18 |
| 06/17/2026 20:20 | 10 | 23.18 |
| 06/17/2026 20:20 | 11 | 23.18 |
| 06/17/2026 20:20 | 10 | 23.18 |
| 06/17/2026 20:20 | 200 | 23.18 |
| 06/17/2026 20:20 | 68 | 23.19 |
| 06/17/2026 20:20 | 2 | 23.19 |
| 06/17/2026 20:20 | 2 | 23.19 |
| 06/17/2026 20:20 | 197 | 23.19 |
| 06/17/2026 20:19 | 70 | 23.19 |
| 06/17/2026 20:19 | 10 | 23.19 |
| 06/17/2026 20:19 | 2 | 23.18 |
| 06/17/2026 20:19 | 8 | 23.18 |
| 06/17/2026 20:19 | 18 | 23.18 |
| 06/17/2026 20:19 | 15 | 23.18 |
| 06/17/2026 20:19 | 33 | 23.18 |
| 06/17/2026 20:19 | 2 | 23.185 |
| 06/17/2026 20:19 | 61 | 23.19 |
| 06/17/2026 20:19 | 1 | 23.19 |
| 06/17/2026 20:19 | 7 | 23.19 |
| 06/17/2026 20:19 | 1 | 23.18 |
| 06/17/2026 20:18 | 70 | 23.18 |
| 06/17/2026 20:18 | 48 | 23.18 |
| 06/17/2026 20:18 | 10 | 23.17 |
| 06/17/2026 20:18 | 2 | 23.17 |
| 06/17/2026 20:18 | 10 | 23.17 |
| 06/17/2026 20:18 | 2 | 23.165 |
| 06/17/2026 20:17 | 10 | 23.17 |
| 06/17/2026 20:17 | 190 | 23.17 |
| 06/17/2026 20:17 | 10 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 15 | 23.17 |
| 06/17/2026 20:17 | 32 | 23.17 |
| 06/17/2026 20:17 | 1 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 1 | 23.17 |
| 06/17/2026 20:17 | 32 | 23.17 |
| 06/17/2026 20:17 | 99 | 23.17 |
| 06/17/2026 20:17 | 1 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 1 | 23.17 |
| 06/17/2026 20:17 | 10 | 23.17 |
| 06/17/2026 20:17 | 10 | 23.17 |
| 06/17/2026 20:17 | 10 | 23.17 |
| 06/17/2026 20:17 | 1 | 23.17 |
| 06/17/2026 20:16 | 2 | 23.17 |
| 06/17/2026 20:16 | 68 | 23.17 |
| 06/17/2026 20:16 | 100 | 23.16 |
| 06/17/2026 20:16 | 42 | 23.16 |
| 06/17/2026 20:16 | 50 | 23.16 |
| 06/17/2026 20:16 | 58 | 23.16 |
| 06/17/2026 20:16 | 42 | 23.16 |
| 06/17/2026 20:16 | 82 | 23.16 |
| 06/17/2026 20:16 | 18 | 23.16 |
| 06/17/2026 20:16 | 7 | 23.16 |
| 06/17/2026 20:16 | 2 | 23.15 |
| 06/17/2026 20:16 | 70 | 23.15 |
| 06/17/2026 20:16 | 200 | 23.15 |
| 06/17/2026 20:16 | 10 | 23.15 |
| 06/17/2026 20:16 | 14 | 23.15 |
| 06/17/2026 20:16 | 12 | 23.15 |
| 06/17/2026 20:16 | 14 | 23.15 |
| 06/17/2026 20:16 | 1 | 23.15 |
| 06/17/2026 20:16 | 47 | 23.15 |
| 06/17/2026 20:16 | 18 | 23.15 |
| 06/17/2026 20:15 | 13 | 23.14 |
| 06/17/2026 20:15 | 146 | 23.14 |
| 06/17/2026 20:15 | 25 | 23.135 |
| 06/17/2026 20:15 | 100 | 23.13 |
| 06/17/2026 20:15 | 14 | 23.13 |
| 06/17/2026 20:15 | 46 | 23.13 |
| 06/17/2026 20:15 | 100 | 23.13 |
| 06/17/2026 20:15 | 37 | 23.12 |
| 06/17/2026 20:15 | 50 | 23.12 |
| 06/17/2026 20:15 | 25 | 23.12 |
| 06/17/2026 20:15 | 13 | 23.12 |
| 06/17/2026 20:15 | 25 | 23.12 |
| 06/17/2026 20:15 | 50 | 23.12 |
| 06/17/2026 20:15 | 7 | 23.11 |
| 06/17/2026 20:15 | 55 | 23.10 |
| 06/17/2026 20:15 | 25 | 23.10 |
| 06/17/2026 20:15 | 20 | 23.10 |
| 06/17/2026 20:15 | 41 | 23.10 |
| 06/17/2026 20:15 | 2 | 23.10 |
| 06/17/2026 20:15 | 47 | 23.10 |
| 06/17/2026 20:15 | 3 | 23.10 |
| 06/17/2026 20:15 | 23 | 23.10 |
| 06/17/2026 20:15 | 100 | 23.10 |
| 06/17/2026 20:15 | 7 | 23.10 |
| 06/17/2026 20:15 | 100 | 23.10 |
| 06/17/2026 20:15 | 86 | 23.10 |
| 06/17/2026 20:15 | 59 | 23.10 |
| 06/17/2026 20:15 | 100 | 23.10 |
| 06/17/2026 20:15 | 100 | 23.10 |
| 06/17/2026 20:15 | 210 | 23.10 |
| 06/17/2026 20:15 | 10 | 23.11 |
| 06/17/2026 20:15 | 10 | 23.11 |
| 06/17/2026 20:15 | 10 | 23.11 |
| 06/17/2026 20:15 | 100 | 23.11 |
| 06/17/2026 20:15 | 217 | 23.11 |
| 06/17/2026 20:15 | 112 | 23.11 |
| 06/17/2026 20:15 | 100 | 23.11 |
| 06/17/2026 20:15 | 100 | 23.11 |
| 06/17/2026 20:15 | 2 | 23.115 |
| 06/17/2026 20:15 | 100 | 23.11 |
| 06/17/2026 20:15 | 100 | 23.11 |
| 06/17/2026 20:15 | 100 | 23.11 |
| 06/17/2026 20:15 | 166 | 23.11 |
| 06/17/2026 20:15 | 7 | 23.11 |
| 06/17/2026 20:14 | 5 | 23.10 |
| 06/17/2026 20:14 | 21 | 23.10 |
| 06/17/2026 20:14 | 30 | 23.10 |
| 06/17/2026 20:14 | 70 | 23.10 |
| 06/17/2026 20:14 | 3 | 23.09 |
| 06/17/2026 20:14 | 11 | 23.09 |
| 06/17/2026 20:13 | 1 | 23.09 |
| 06/17/2026 20:13 | 16 | 23.09 |
| 06/17/2026 20:13 | 56 | 23.10 |
| 06/17/2026 20:13 | 28 | 23.10 |
| 06/17/2026 20:13 | 22 | 23.10 |
| 06/17/2026 20:13 | 20 | 23.10 |
| 06/17/2026 20:13 | 5 | 23.10 |
| 06/17/2026 20:13 | 100 | 23.10 |
| 06/17/2026 20:13 | 12 | 23.11 |
| 06/17/2026 20:13 | 10 | 23.11 |
| 06/17/2026 20:13 | 16 | 23.11 |
| 06/17/2026 20:13 | 39 | 23.11 |
| 06/17/2026 20:13 | 15 | 23.11 |
| 06/17/2026 20:13 | 100 | 23.11 |
| 06/17/2026 20:13 | 100 | 23.11 |
| 06/17/2026 20:13 | 93 | 23.12 |
| 06/17/2026 20:13 | 1 | 23.12 |
| 06/17/2026 20:13 | 1 | 23.12 |
| 06/17/2026 20:13 | 16 | 23.12 |
| 06/17/2026 20:12 | 1 | 23.11 |
| 06/17/2026 20:12 | 16 | 23.11 |
| 06/17/2026 20:12 | 15 | 23.11 |
| 06/17/2026 20:12 | 10 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 10 | 23.12 |
| 06/17/2026 20:12 | 18 | 23.12 |
| 06/17/2026 20:12 | 14 | 23.12 |
| 06/17/2026 20:12 | 25 | 23.12 |
| 06/17/2026 20:12 | 200 | 23.13 |
| 06/17/2026 20:11 | 75 | 23.13 |
| 06/17/2026 20:11 | 25 | 23.135 |
| 06/17/2026 20:11 | 7 | 23.13 |
| 06/17/2026 20:11 | 7 | 23.13 |
| 06/17/2026 20:11 | 2 | 23.12 |
| 06/17/2026 20:11 | 1 | 23.12 |
| 06/17/2026 20:11 | 20 | 23.12 |
| 06/17/2026 20:11 | 25 | 23.12 |
| 06/17/2026 20:11 | 2 | 23.12 |
| 06/17/2026 20:11 | 7 | 23.12 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 2 | 23.11 |
| 06/17/2026 20:11 | 2 | 23.11 |
| 06/17/2026 20:11 | 20 | 23.11 |
| 06/17/2026 20:11 | 5 | 23.11 |
| 06/17/2026 20:11 | 36 | 23.115 |
| 06/17/2026 20:10 | 1 | 23.12 |
| 06/17/2026 20:10 | 100 | 23.12 |
| 06/17/2026 20:10 | 2 | 23.12 |
| 06/17/2026 20:10 | 70 | 23.12 |
| 06/17/2026 20:10 | 100 | 23.12 |
| 06/17/2026 20:10 | 1 | 23.12 |
| 06/17/2026 20:10 | 24 | 23.11 |
| 06/17/2026 20:10 | 5 | 23.11 |
| 06/17/2026 20:10 | 15 | 23.12 |
| 06/17/2026 20:10 | 10 | 23.12 |
| 06/17/2026 20:10 | 10 | 23.12 |
| 06/17/2026 20:10 | 14 | 23.12 |
| 06/17/2026 20:10 | 11 | 23.12 |
| 06/17/2026 20:10 | 1 | 23.12 |
| 06/17/2026 20:10 | 19 | 23.13 |
| 06/17/2026 20:09 | 2 | 23.13 |
| 06/17/2026 20:09 | 4 | 23.14 |
| 06/17/2026 20:09 | 40 | 23.13 |
| 06/17/2026 20:09 | 1 | 23.13 |
| 06/17/2026 20:09 | 100 | 23.14 |
| 06/17/2026 20:09 | 100 | 23.14 |
| 06/17/2026 20:09 | 10 | 23.14 |
| 06/17/2026 20:09 | 70 | 23.14 |
| 06/17/2026 20:09 | 10 | 23.14 |
| 06/17/2026 20:09 | 10 | 23.14 |
| 06/17/2026 20:09 | 10 | 23.14 |
| 06/17/2026 20:09 | 99 | 23.14 |
| 06/17/2026 20:09 | 56 | 23.15 |
| 06/17/2026 20:09 | 1 | 23.14 |
| 06/17/2026 20:09 | 14 | 23.15 |
| 06/17/2026 20:09 | 50 | 23.14 |
| 06/17/2026 20:08 | 100 | 23.15 |
| 06/17/2026 20:08 | 13 | 23.15 |
| 06/17/2026 20:08 | 70 | 23.15 |
| 06/17/2026 20:08 | 100 | 23.15 |
| 06/17/2026 20:08 | 12 | 23.15 |
| 06/17/2026 20:08 | 100 | 23.15 |
| 06/17/2026 20:08 | 1 | 23.15 |
| 06/17/2026 20:08 | 10 | 23.16 |
| 06/17/2026 20:08 | 20 | 23.15 |
| 06/17/2026 20:08 | 10 | 23.15 |
| 06/17/2026 20:08 | 100 | 23.15 |
| 06/17/2026 20:08 | 5 | 23.15 |
| 06/17/2026 20:08 | 100 | 23.14 |
| 06/17/2026 20:08 | 100 | 23.14 |
| 06/17/2026 20:08 | 18 | 23.14 |
| 06/17/2026 20:07 | 2 | 23.13 |
| 06/17/2026 20:07 | 1 | 23.12 |
| 06/17/2026 20:07 | 141 | 23.12 |
| 06/17/2026 20:07 | 159 | 23.12 |
| 06/17/2026 20:07 | 100 | 23.12 |
| 06/17/2026 20:07 | 100 | 23.12 |
| 06/17/2026 20:07 | 100 | 23.12 |
| 06/17/2026 20:07 | 100 | 23.12 |
| 06/17/2026 20:07 | 19 | 23.13 |
| 06/17/2026 20:07 | 45 | 23.13 |
| 06/17/2026 20:07 | 10 | 23.13 |
| 06/17/2026 20:07 | 10 | 23.13 |
| 06/17/2026 20:07 | 100 | 23.13 |
| 06/17/2026 20:07 | 10 | 23.13 |
| 06/17/2026 20:07 | 1 | 23.13 |
| 06/17/2026 20:07 | 100 | 23.13 |
| 06/17/2026 20:07 | 7 | 23.13 |
| 06/17/2026 20:07 | 5 | 23.13 |
| 06/17/2026 20:07 | 100 | 23.13 |
| 06/17/2026 20:07 | 25 | 23.125 |
| 06/17/2026 20:07 | 9 | 23.12 |
| 06/17/2026 20:07 | 16 | 23.12 |
| 06/17/2026 20:07 | 82 | 23.12 |
| 06/17/2026 20:07 | 18 | 23.12 |
| 06/17/2026 20:07 | 1 | 23.11 |
| 06/17/2026 20:07 | 100 | 23.11 |
| 06/17/2026 20:07 | 100 | 23.10 |
| 06/17/2026 20:07 | 100 | 23.10 |
| 06/17/2026 20:07 | 21 | 23.10 |
| 06/17/2026 20:07 | 61 | 23.10 |
| 06/17/2026 20:07 | 38 | 23.10 |
| 06/17/2026 20:07 | 3 | 23.10 |
| 06/17/2026 20:07 | 8 | 23.10 |
| 06/17/2026 20:07 | 39 | 23.10 |
| 06/17/2026 20:07 | 20 | 23.10 |
| 06/17/2026 20:07 | 37 | 23.10 |
| 06/17/2026 20:07 | 2 | 23.10 |
| 06/17/2026 20:07 | 6 | 23.09 |
| 06/17/2026 20:07 | 5 | 23.09 |
| 06/17/2026 20:07 | 15 | 23.09 |
| 06/17/2026 20:07 | 2 | 23.09 |
| 06/17/2026 20:07 | 38 | 23.09 |
| 06/17/2026 20:07 | 7 | 23.09 |
| 06/17/2026 20:07 | 2 | 23.09 |
| 06/17/2026 20:06 | 81 | 23.09 |
| 06/17/2026 20:06 | 1 | 23.09 |
| 06/17/2026 20:06 | 11 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.095 |
| 06/17/2026 20:06 | 40 | 23.09 |
| 06/17/2026 20:06 | 40 | 23.09 |
| 06/17/2026 20:06 | 1 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 39 | 23.09 |
| 06/17/2026 20:06 | 61 | 23.09 |
| 06/17/2026 20:06 | 5 | 23.09 |
| 06/17/2026 20:06 | 1 | 23.09 |
| 06/17/2026 20:06 | 60 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 20 | 23.09 |
| 06/17/2026 20:06 | 40 | 23.09 |
| 06/17/2026 20:06 | 15 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 40 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 41 | 23.08 |
| 06/17/2026 20:06 | 14 | 23.08 |
| 06/17/2026 20:06 | 54 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 46 | 23.08 |
| 06/17/2026 20:06 | 54 | 23.08 |
| 06/17/2026 20:06 | 40 | 23.08 |
| 06/17/2026 20:06 | 14 | 23.08 |
| 06/17/2026 20:06 | 52 | 23.08 |
| 06/17/2026 20:06 | 30 | 23.08 |
| 06/17/2026 20:06 | 14 | 23.08 |
| 06/17/2026 20:06 | 16 | 23.08 |
| 06/17/2026 20:06 | 7 | 23.08 |
| 06/17/2026 20:06 | 33 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 30 | 23.10 |
| 06/17/2026 20:06 | 14 | 23.10 |
| 06/17/2026 20:06 | 8 | 23.10 |
| 06/17/2026 20:06 | 58 | 23.10 |
| 06/17/2026 20:06 | 14 | 23.10 |
| 06/17/2026 20:06 | 30 | 23.10 |
| 06/17/2026 20:06 | 2 | 23.105 |
| 06/17/2026 20:06 | 7 | 23.10 |
| 06/17/2026 20:06 | 100 | 23.10 |
| 06/17/2026 20:06 | 100 | 23.10 |
| 06/17/2026 20:06 | 100 | 23.10 |
| 06/17/2026 20:06 | 30 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 2 | 23.09 |
| 06/17/2026 20:06 | 70 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 40 | 23.08 |
| 06/17/2026 20:06 | 20 | 23.08 |
| 06/17/2026 20:06 | 52 | 23.08 |
| 06/17/2026 20:06 | 10 | 23.08 |
| 06/17/2026 20:06 | 10 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 7 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 50 | 23.09 |
| 06/17/2026 20:06 | 35 | 23.09 |
| 06/17/2026 20:06 | 10 | 23.09 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 16 | 23.09 |
| 06/17/2026 20:06 | 69 | 23.09 |
| 06/17/2026 20:06 | 31 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.10 |
| 06/17/2026 20:06 | 100 | 23.10 |
| 06/17/2026 20:06 | 62 | 23.08 |
| 06/17/2026 20:06 | 38 | 23.08 |
| 06/17/2026 20:06 | 62 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 38 | 23.09 |
| 06/17/2026 20:06 | 56 | 23.09 |
| 06/17/2026 20:06 | 2 | 23.09 |
| 06/17/2026 20:06 | 200 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 14 | 23.09 |
| 06/17/2026 20:06 | 90 | 23.09 |
| 06/17/2026 20:06 | 10 | 23.09 |
| 06/17/2026 20:06 | 36 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 17 | 23.08 |
| 06/17/2026 20:06 | 83 | 23.08 |
| 06/17/2026 20:06 | 17 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.075 |
| 06/17/2026 20:06 | 100 | 23.075 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 96 | 23.09 |
| 06/17/2026 20:06 | 4 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 4 | 23.09 |
| 06/17/2026 20:06 | 13 | 23.10 |
| 06/17/2026 20:06 | 100 | 23.10 |
| 06/17/2026 20:06 | 62 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 52 | 23.10 |
| 06/17/2026 20:06 | 30 | 23.10 |
| 06/17/2026 20:06 | 12 | 23.10 |
| 06/17/2026 20:06 | 25 | 23.10 |
| 06/17/2026 20:06 | 10 | 23.10 |
| 06/17/2026 20:06 | 71 | 23.09 |
| 06/17/2026 20:06 | 29 | 23.09 |
| 06/17/2026 20:06 | 56 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 44 | 23.09 |
| 06/17/2026 20:06 | 31 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 13 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 50 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 46 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 3 | 23.08 |
| 06/17/2026 20:06 | 22 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 34 | 23.08 |
| 06/17/2026 20:06 | 66 | 23.09 |
| 06/17/2026 20:06 | 34 | 23.08 |
| 06/17/2026 20:06 | 66 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 5 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 10 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 10 | 23.09 |
| 06/17/2026 20:06 | 36 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 37 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 14 | 23.07 |
| 06/17/2026 20:06 | 6 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 96 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 26 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 38 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 35 | 23.07 |
| 06/17/2026 20:06 | 8 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 39 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 33 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 20 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 40 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 10 | 23.08 |
| 06/17/2026 20:06 | 21 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 21 | 23.09 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 21 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 15 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 38 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 6 | 23.08 |
| 06/17/2026 20:06 | 92 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 69 | 23.09 |
| 06/17/2026 20:06 | 6 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 6 | 23.09 |
| 06/17/2026 20:06 | 50 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 6 | 23.09 |
| 06/17/2026 20:06 | 19 | 23.09 |
| 06/17/2026 20:06 | 31 | 23.09 |
| 06/17/2026 20:06 | 50 | 23.09 |
| 06/17/2026 20:06 | 64 | 23.08 |
| 06/17/2026 20:06 | 2 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 34 | 23.09 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 60 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 58 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 17 | 23.08 |
| 06/17/2026 20:06 | 83 | 23.08 |
| 06/17/2026 20:06 | 17 | 23.08 |
| 06/17/2026 20:06 | 83 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 29 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 75 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 87 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 69 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 35 | 23.07 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 62 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 7 | 23.07 |
| 06/17/2026 20:06 | 23 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 7 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 35 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 54 | 23.08 |
| 06/17/2026 20:06 | 50 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 24 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 6 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 6 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 82 | 23.08 |
| 06/17/2026 20:06 | 32 | 23.09 |
| 06/17/2026 20:06 | 82 | 23.08 |
| 06/17/2026 20:06 | 82 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 82 | 23.08 |
| 06/17/2026 20:06 | 78 | 23.09 |
| 06/17/2026 20:06 | 112 | 23.09 |
| 06/17/2026 20:06 | 10 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 10 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 86 | 23.08 |
| 06/17/2026 20:06 | 14 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 35 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 39 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 71 | 23.07 |
| 06/17/2026 20:06 | 71 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 7 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 89 | 23.07 |
| 06/17/2026 20:06 | 58 | 23.07 |
| 06/17/2026 20:06 | 6 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 21 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 82 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 61 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 10 | 23.07 |
| 06/17/2026 20:06 | 90 | 23.07 |
| 06/17/2026 20:06 | 10 | 23.07 |
| 06/17/2026 20:06 | 21 | 23.07 |
| 06/17/2026 20:06 | 79 | 23.07 |
| 06/17/2026 20:06 | 58 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 14 | 23.07 |
| 06/17/2026 20:06 | 79 | 23.07 |
| 06/17/2026 20:06 | 35 | 23.07 |
| 06/17/2026 20:06 | 40 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 42 | 23.07 |
| 06/17/2026 20:06 | 28 | 23.07 |
| 06/17/2026 20:06 | 14 | 23.07 |
| 06/17/2026 20:06 | 86 | 23.07 |
| 06/17/2026 20:06 | 14 | 23.07 |
| 06/17/2026 20:06 | 21 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 44 | 23.07 |
| 06/17/2026 20:06 | 56 | 23.07 |
| 06/17/2026 20:06 | 50 | 23.07 |
| 06/17/2026 20:06 | 18 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 15 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 59 | 23.08 |
| 06/17/2026 20:06 | 141 | 23.08 |
| 06/17/2026 20:06 | 33 | 23.08 |
| 06/17/2026 20:06 | 26 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 60 | 23.07 |
| 06/17/2026 20:06 | 74 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 33 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 99 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 95 | 23.07 |
| 06/17/2026 20:06 | 95 | 23.07 |
| 06/17/2026 20:06 | 5 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 74 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 96 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 5 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 87 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 79 | 23.07 |
| 06/17/2026 20:06 | 62 | 23.07 |
| 06/17/2026 20:06 | 13 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 24 | 23.07 |
| 06/17/2026 20:06 | 13 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 61 | 23.07 |
| 06/17/2026 20:06 | 39 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 61 | 23.07 |
| 06/17/2026 20:06 | 39 | 23.07 |
| 06/17/2026 20:06 | 12 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 45 | 23.07 |
| 06/17/2026 20:06 | 55 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 59 | 23.07 |
| 06/17/2026 20:06 | 41 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 92 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 40 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 7 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 69 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 12 | 23.07 |
| 06/17/2026 20:06 | 1 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 92 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 62 | 23.07 |
| 06/17/2026 20:06 | 62 | 23.07 |
| 06/17/2026 20:06 | 38 | 23.07 |
| 06/17/2026 20:06 | 62 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 31 | 23.06 |
| 06/17/2026 20:06 | 4 | 23.06 |
| 06/17/2026 20:06 | 4 | 23.06 |
| 06/17/2026 20:06 | 25 | 23.06 |
| 06/17/2026 20:06 | 1 | 23.06 |
| 06/17/2026 20:06 | 4 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 1 | 23.06 |
| 06/17/2026 20:06 | 1 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 31 | 23.06 |
| 06/17/2026 20:06 | 25 | 23.06 |
| 06/17/2026 20:06 | 7 | 23.06 |
| 06/17/2026 20:06 | 4 | 23.06 |
| 06/17/2026 20:06 | 4 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 60 | 23.06 |
| 06/17/2026 20:06 | 7 | 23.06 |
| 06/17/2026 20:06 | 24 | 23.06 |
| 06/17/2026 20:06 | 35 | 23.06 |
| 06/17/2026 20:06 | 4 | 23.06 |
| 06/17/2026 20:06 | 31 | 23.06 |
| 06/17/2026 20:06 | 31 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 4 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 20 | 23.06 |
| 06/17/2026 20:06 | 11 | 23.06 |
| 06/17/2026 20:06 | 100 | 23.06 |
| 06/17/2026 20:06 | 37 | 23.06 |
| 06/17/2026 20:06 | 75 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 36 | 23.08 |
| 06/17/2026 20:06 | 62 | 23.08 |
| 06/17/2026 20:06 | 63 | 23.08 |
| 06/17/2026 20:06 | 21 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 39 | 23.07 |
| 06/17/2026 20:06 | 61 | 23.07 |
| 06/17/2026 20:06 | 39 | 23.07 |
| 06/17/2026 20:06 | 61 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 35 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 22 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 5 | 23.07 |
| 06/17/2026 20:06 | 26 | 23.07 |
| 06/17/2026 20:06 | 57 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 43 | 23.08 |
| 06/17/2026 20:06 | 10 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 12 | 23.08 |
| 06/17/2026 20:06 | 67 | 23.08 |
| 06/17/2026 20:06 | 67 | 23.09 |
| 06/17/2026 20:06 | 10 | 23.09 |
| 06/17/2026 20:06 | 25 | 23.09 |
| 06/17/2026 20:06 | 30 | 23.09 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 40 | 23.08 |
| 06/17/2026 20:06 | 20 | 23.08 |
| 06/17/2026 20:06 | 74 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 45 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 96 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 9 | 23.08 |
| 06/17/2026 20:06 | 91 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 9 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 29 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 1 | 23.09 |
| 06/17/2026 20:06 | 8 | 23.08 |
| 06/17/2026 20:06 | 33 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 96 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 96 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 3 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 3 | 23.07 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 25 | 23.07 |
| 06/17/2026 20:06 | 96 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 38 | 23.07 |
| 06/17/2026 20:06 | 34 | 23.07 |
| 06/17/2026 20:06 | 10 | 23.07 |
| 06/17/2026 20:06 | 24 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.085 |
| 06/17/2026 20:06 | 100 | 23.085 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.085 |
| 06/17/2026 20:06 | 100 | 23.085 |
| 06/17/2026 20:06 | 18 | 23.08 |
| 06/17/2026 20:06 | 2 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 1 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.07 |
| 06/17/2026 20:06 | 48 | 23.07 |
| 06/17/2026 20:06 | 52 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 17 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 16 | 23.08 |
| 06/17/2026 20:06 | 85 | 23.08 |
| 06/17/2026 20:06 | 15 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.08 |
| 06/17/2026 20:06 | 17 | 23.08 |
| 06/17/2026 20:06 | 33 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 29 | 23.08 |
| 06/17/2026 20:06 | 4 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 21 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 19 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 79 | 23.08 |
| 06/17/2026 20:06 | 69 | 23.09 |
| 06/17/2026 20:06 | 31 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.09 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.075 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.075 |
| 06/17/2026 20:06 | 200 | 23.075 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 100 | 23.075 |
| 06/17/2026 20:06 | 100 | 23.08 |
| 06/17/2026 20:06 | 40 | 23.08 |
| 06/17/2026 20:06 | 7 | 23.08 |
| 06/17/2026 20:06 | 35 | 23.08 |
| 06/17/2026 20:06 | 25 | 23.08 |
| 06/17/2026 20:06 | 17 | 23.07 |
| 06/17/2026 20:06 | 31 | 23.07 |
| 06/17/2026 20:06 | 2 | 23.07 |
| 06/17/2026 20:06 | 38 | 23.07 |
| 06/17/2026 20:06 | 38 | 23.06 |
| 06/17/2026 20:06 | 62 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 100 | 23.07 |
| 06/17/2026 20:06 | 17 | 23.06 |
| 06/17/2026 20:06 | 21 | 23.06 |
| 06/17/2026 20:06 | 38 | 23.055 |
| 06/17/2026 20:06 | 2 | 23.06 |
| 06/17/2026 20:06 | 14 | 23.06 |
| 06/17/2026 20:05 | 34 | 23.05 |
| 06/17/2026 20:05 | 55 | 23.05 |
| 06/17/2026 20:05 | 100 | 23.05 |
| 06/17/2026 20:05 | 22 | 23.06 |
| 06/17/2026 20:05 | 100 | 23.06 |
| 06/17/2026 20:05 | 6 | 23.06 |
| 06/17/2026 20:05 | 1 | 23.07 |
| 06/17/2026 20:05 | 1 | 23.07 |
| 06/17/2026 20:05 | 100 | 23.07 |
| 06/17/2026 20:05 | 31 | 23.07 |
| 06/17/2026 20:05 | 41 | 23.07 |
| 06/17/2026 20:05 | 20 | 23.07 |
| 06/17/2026 20:05 | 30 | 23.08 |
| 06/17/2026 20:05 | 3 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 61 | 23.08 |
| 06/17/2026 20:05 | 39 | 23.08 |
| 06/17/2026 20:05 | 60 | 23.08 |
| 06/17/2026 20:05 | 60 | 23.08 |
| 06/17/2026 20:05 | 40 | 23.08 |
| 06/17/2026 20:05 | 3 | 23.08 |
| 06/17/2026 20:05 | 49 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 30 | 23.08 |
| 06/17/2026 20:05 | 30 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 30 | 23.08 |
| 06/17/2026 20:05 | 100 | 23.08 |
| 06/17/2026 20:05 | 1 | 23.09 |
| 06/17/2026 20:05 | 30 | 23.09 |
| 06/17/2026 20:05 | 14 | 23.09 |
| 06/17/2026 20:05 | 17 | 23.10 |
| 06/17/2026 20:05 | 100 | 23.09 |
| 06/17/2026 20:05 | 100 | 23.09 |
| 06/17/2026 20:05 | 25 | 23.09 |
| 06/17/2026 20:05 | 100 | 23.09 |
| 06/17/2026 20:05 | 10 | 23.10 |
| 06/17/2026 20:05 | 10 | 23.10 |
| 06/17/2026 20:05 | 26 | 23.10 |
| 06/17/2026 20:05 | 6 | 23.10 |
| 06/17/2026 20:05 | 25 | 23.11 |
| 06/17/2026 20:05 | 8 | 23.12 |
| 06/17/2026 20:05 | 8 | 23.11 |
| 06/17/2026 20:05 | 100 | 23.11 |
| 06/17/2026 20:05 | 100 | 23.11 |
| 06/17/2026 20:05 | 100 | 23.11 |
| 06/17/2026 20:05 | 5 | 23.11 |
| 06/17/2026 20:05 | 1 | 23.12 |
| 06/17/2026 20:04 | 75 | 23.13 |
| 06/17/2026 20:04 | 22 | 23.13 |
| 06/17/2026 20:04 | 3 | 23.13 |
| 06/17/2026 20:04 | 22 | 23.13 |
| 06/17/2026 20:04 | 3 | 23.13 |
| 06/17/2026 20:04 | 6 | 23.13 |
| 06/17/2026 20:04 | 100 | 23.14 |
| 06/17/2026 20:04 | 10 | 23.16 |
| 06/17/2026 20:04 | 2 | 23.16 |
| 06/17/2026 20:04 | 10 | 23.16 |
| 06/17/2026 20:04 | 100 | 23.16 |
| 06/17/2026 20:04 | 1 | 23.17 |
| 06/17/2026 20:04 | 10 | 23.17 |
| 06/17/2026 20:04 | 2 | 23.18 |
| 06/17/2026 20:04 | 8 | 23.18 |
| 06/17/2026 20:04 | 2 | 23.18 |
| 06/17/2026 20:04 | 2 | 23.19 |
| 06/17/2026 20:04 | 100 | 23.19 |
| 06/17/2026 20:04 | 1 | 23.19 |
| 06/17/2026 20:04 | 40 | 23.18 |
| 06/17/2026 20:04 | 14 | 23.18 |
| 06/17/2026 20:04 | 100 | 23.18 |
| 06/17/2026 20:03 | 21 | 23.18 |
| 06/17/2026 20:03 | 100 | 23.18 |
| 06/17/2026 20:03 | 5 | 23.18 |
| 06/17/2026 20:03 | 4 | 23.18 |
| 06/17/2026 20:03 | 40 | 23.18 |
| 06/17/2026 20:03 | 80 | 23.18 |
| 06/17/2026 20:03 | 24 | 23.18 |
| 06/17/2026 20:03 | 18 | 23.18 |
| 06/17/2026 20:03 | 9 | 23.17 |
| 06/17/2026 20:03 | 6 | 23.17 |
| 06/17/2026 20:03 | 100 | 23.17 |
| 06/17/2026 20:03 | 87 | 23.17 |
| 06/17/2026 20:03 | 69 | 23.165 |
| 06/17/2026 20:02 | 13 | 23.17 |
| 06/17/2026 20:02 | 50 | 23.16 |
| 06/17/2026 20:02 | 10 | 23.17 |
| 06/17/2026 20:02 | 300 | 23.17 |
| 06/17/2026 20:02 | 50 | 23.16 |
| 06/17/2026 20:02 | 16 | 23.16 |
| 06/17/2026 20:02 | 84 | 23.16 |
| 06/17/2026 20:02 | 50 | 23.16 |
| 06/17/2026 20:02 | 6 | 23.16 |
| 06/17/2026 20:02 | 28 | 23.17 |
| 06/17/2026 20:02 | 22 | 23.175 |
| 06/17/2026 20:01 | 25 | 23.175 |
| 06/17/2026 20:01 | 10 | 23.17 |
| 06/17/2026 20:01 | 100 | 23.17 |
| 06/17/2026 20:01 | 12 | 23.175 |
| 06/17/2026 20:01 | 18 | 23.17 |
| 06/17/2026 20:01 | 5 | 23.17 |
| 06/17/2026 20:01 | 34 | 23.17 |
| 06/17/2026 20:01 | 100 | 23.17 |
| 06/17/2026 20:01 | 100 | 23.16 |
| 06/17/2026 20:01 | 5 | 23.16 |
| 06/17/2026 20:01 | 100 | 23.16 |
| 06/17/2026 20:01 | 100 | 23.16 |
| 06/17/2026 20:01 | 12 | 23.18 |
| 06/17/2026 20:01 | 100 | 23.18 |
| 06/17/2026 20:01 | 2 | 23.18 |
| 06/17/2026 20:01 | 212 | 23.18 |
| 06/17/2026 20:01 | 60 | 23.19 |
| 06/17/2026 20:01 | 2 | 23.19 |
| 06/17/2026 20:01 | 12 | 23.20 |
| 06/17/2026 20:01 | 10 | 23.19 |
| 06/17/2026 20:01 | 100 | 23.19 |
| 06/17/2026 20:01 | 25 | 23.19 |
| 06/17/2026 20:01 | 100 | 23.19 |
| 06/17/2026 20:01 | 100 | 23.17 |
| 06/17/2026 20:01 | 28 | 23.17 |
| 06/17/2026 20:01 | 100 | 23.17 |
| 06/17/2026 20:00 | 7 | 23.17 |
| 06/17/2026 20:00 | 15 | 23.17 |
| 06/17/2026 20:00 | 100 | 23.18 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 3 | 23.21 |
| 06/17/2026 20:00 | 200 | 23.21 |
| 06/17/2026 20:00 | 2 | 23.22 |
| 06/17/2026 20:00 | 25 | 23.225 |
| 06/17/2026 20:00 | 25 | 23.22 |
| 06/17/2026 20:00 | 25 | 23.22 |
| 06/17/2026 20:00 | 25 | 23.22 |
| 06/17/2026 20:00 | 1 | 23.22 |
| 06/17/2026 20:00 | 16 | 23.23 |
| 06/17/2026 20:00 | 23 | 23.23 |
| 06/17/2026 20:00 | 5 | 23.23 |
| 06/17/2026 20:00 | 23 | 23.24 |
| 06/17/2026 20:00 | 10 | 23.25 |
| 06/17/2026 20:00 | 100 | 23.24 |
| 06/17/2026 20:00 | 100 | 23.24 |
| 06/17/2026 20:00 | 47 | 23.23 |
| 06/17/2026 20:00 | 22 | 23.22 |
| 06/17/2026 20:00 | 6 | 23.22 |
| 06/17/2026 20:00 | 100 | 23.22 |
| 06/17/2026 20:00 | 10 | 23.22 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 300 | 23.195 |
| 06/17/2026 20:00 | 6 | 23.20 |
| 06/17/2026 20:00 | 10 | 23.21 |
| 06/17/2026 20:00 | 1 | 23.20 |
| 06/17/2026 20:00 | 1 | 23.20 |
| 06/17/2026 20:00 | 1 | 23.205 |
| 06/17/2026 20:00 | 1 | 23.205 |
| 06/17/2026 20:00 | 1 | 23.205 |
| 06/17/2026 20:00 | 1 | 23.20 |
| 06/17/2026 20:00 | 15 | 23.215 |
| 06/17/2026 20:00 | 15 | 23.215 |
| 06/17/2026 20:00 | 6 | 23.23 |
| 06/17/2026 20:00 | 80 | 23.23 |
| 06/17/2026 20:00 | 5 | 23.24 |
| 06/17/2026 20:00 | 6 | 23.24 |
| 06/17/2026 20:00 | 3 | 23.24 |
| 06/17/2026 20:00 | 9 | 23.24 |
| 06/17/2026 20:00 | 7 | 23.25 |
| 06/17/2026 20:00 | 2 | 23.25 |
| 06/17/2026 20:00 | 6 | 23.26 |
| 06/17/2026 20:00 | 34 | 23.26 |
| 06/17/2026 20:00 | 1 | 23.26 |
| 06/17/2026 20:00 | 4 | 23.26 |
| 06/17/2026 20:00 | 100 | 23.26 |
| 06/17/2026 20:00 | 5 | 23.26 |
| 06/17/2026 20:00 | 61 | 23.26 |
| 06/17/2026 20:00 | 2 | 23.26 |
| 06/17/2026 20:00 | 50 | 23.26 |
| 06/17/2026 20:00 | 16 | 23.26 |
| 06/17/2026 19:59 | 1 | 23.265 |
| 06/17/2026 19:59 | 1 | 23.265 |
| 06/17/2026 19:59 | 12 | 23.265 |
| 06/17/2026 19:59 | 19 | 23.265 |
| 06/17/2026 19:59 | 16 | 23.265 |
| 06/17/2026 19:59 | 15 | 23.265 |
| 06/17/2026 19:58 | 10 | 23.265 |
| 06/17/2026 19:57 | 10 | 23.26 |
| 06/17/2026 19:57 | 96 | 23.26 |
| 06/17/2026 19:57 | 104 | 23.26 |
| 06/17/2026 19:57 | 3 | 23.26 |
| 06/17/2026 19:57 | 100 | 23.26 |
| 06/17/2026 19:57 | 18 | 23.26 |
| 06/17/2026 19:57 | 100 | 23.26 |
| 06/17/2026 19:57 | 40 | 23.26 |
| 06/17/2026 19:57 | 9 | 23.255 |
| 06/17/2026 19:57 | 8 | 23.255 |
| 06/17/2026 19:57 | 1 | 23.255 |
| 06/17/2026 19:57 | 2 | 23.25 |
| 06/17/2026 19:57 | 50 | 23.25 |
| 06/17/2026 19:57 | 2 | 23.25 |
| 06/17/2026 19:57 | 21 | 23.25 |
| 06/17/2026 19:57 | 3 | 23.25 |
| 06/17/2026 19:57 | 42 | 23.25 |
| 06/17/2026 19:57 | 20 | 23.25 |
| 06/17/2026 19:57 | 65 | 23.25 |
| 06/17/2026 19:57 | 35 | 23.25 |
| 06/17/2026 19:57 | 100 | 23.25 |
| 06/17/2026 19:57 | 16 | 23.25 |
| 06/17/2026 19:57 | 84 | 23.25 |
| 06/17/2026 19:57 | 16 | 23.25 |
| 06/17/2026 19:57 | 84 | 23.25 |
| 06/17/2026 19:57 | 16 | 23.25 |
| 06/17/2026 19:57 | 84 | 23.25 |
| 06/17/2026 19:57 | 16 | 23.25 |
| 06/17/2026 19:57 | 84 | 23.25 |
| 06/17/2026 19:57 | 100 | 23.25 |
| 06/17/2026 19:57 | 33 | 23.25 |
| 06/17/2026 19:57 | 5 | 23.25 |
| 06/17/2026 19:57 | 12 | 23.25 |
| 06/17/2026 19:57 | 1 | 23.25 |
| 06/17/2026 19:57 | 100 | 23.25 |
| 06/17/2026 19:57 | 6 | 23.25 |
| 06/17/2026 19:57 | 7 | 23.25 |
| 06/17/2026 19:57 | 20 | 23.25 |
| 06/17/2026 19:56 | 8 | 23.24 |
| 06/17/2026 19:56 | 2 | 23.24 |
| 06/17/2026 19:56 | 20 | 23.24 |
| 06/17/2026 19:56 | 32 | 23.24 |
| 06/17/2026 19:56 | 5 | 23.24 |
| 06/17/2026 19:55 | 3 | 23.24 |
| 06/17/2026 19:55 | 2 | 23.24 |
| 06/17/2026 19:55 | 26 | 23.24 |
| 06/17/2026 19:55 | 3 | 23.24 |
| 06/17/2026 19:54 | 1 | 23.24 |
| 06/17/2026 19:54 | 3 | 23.24 |
| 06/17/2026 19:54 | 68 | 23.24 |
| 06/17/2026 19:54 | 18 | 23.24 |
| 06/17/2026 19:54 | 2 | 23.24 |
| 06/17/2026 19:54 | 20 | 23.24 |
| 06/17/2026 19:54 | 23 | 23.24 |
| 06/17/2026 19:54 | 2 | 23.24 |
| 06/17/2026 19:54 | 2 | 23.24 |
| 06/17/2026 19:54 | 10 | 23.24 |
| 06/17/2026 19:54 | 2 | 23.24 |
| 06/17/2026 19:54 | 2 | 23.24 |
| 06/17/2026 19:54 | 1 | 23.24 |
| 06/17/2026 19:54 | 1 | 23.24 |
| 06/17/2026 19:52 | 100 | 23.24 |
| 06/17/2026 19:52 | 32 | 23.24 |
| 06/17/2026 19:52 | 68 | 23.24 |
| 06/17/2026 19:52 | 100 | 23.24 |
| 06/17/2026 19:52 | 100 | 23.24 |
| 06/17/2026 19:52 | 8 | 23.24 |
| 06/17/2026 19:52 | 48 | 23.24 |
| 06/17/2026 19:52 | 12 | 23.24 |
| 06/17/2026 19:52 | 1 | 23.23 |
| 06/17/2026 19:52 | 9 | 23.23 |
| 06/17/2026 19:52 | 23 | 23.235 |
| 06/17/2026 19:52 | 200 | 23.235 |
| 06/17/2026 19:52 | 100 | 23.23 |
| 06/17/2026 19:52 | 100 | 23.23 |
| 06/17/2026 19:52 | 5 | 23.23 |
| 06/17/2026 19:52 | 100 | 23.23 |
| 06/17/2026 19:52 | 95 | 23.23 |
| 06/17/2026 19:52 | 100 | 23.23 |
| 06/17/2026 19:52 | 70 | 23.23 |
| 06/17/2026 19:52 | 100 | 23.23 |
| 06/17/2026 19:52 | 2 | 23.23 |
| 06/17/2026 19:52 | 13 | 23.23 |
| 06/17/2026 19:52 | 6 | 23.23 |
| 06/17/2026 19:52 | 1 | 23.23 |
| 06/17/2026 19:52 | 12 | 23.23 |
| 06/17/2026 19:52 | 12 | 23.23 |
| 06/17/2026 19:51 | 2 | 23.22 |
| 06/17/2026 19:51 | 2 | 23.22 |
| 06/17/2026 19:49 | 10 | 23.22 |
| 06/17/2026 19:49 | 2 | 23.22 |
| 06/17/2026 19:49 | 2 | 23.22 |
| 06/17/2026 19:49 | 10 | 23.22 |
| 06/17/2026 19:49 | 10 | 23.22 |
| 06/17/2026 19:49 | 100 | 23.22 |
| 06/17/2026 19:49 | 100 | 23.22 |
| 06/17/2026 19:49 | 17 | 23.22 |
| 06/17/2026 19:49 | 100 | 23.22 |
| 06/17/2026 19:49 | 83 | 23.22 |
| 06/17/2026 19:49 | 6 | 23.22 |
| 06/17/2026 19:49 | 1 | 23.22 |
| 06/17/2026 19:49 | 1 | 23.22 |
| 06/17/2026 19:49 | 100 | 23.22 |
| 06/17/2026 19:49 | 5 | 23.22 |
| 06/17/2026 19:49 | 6 | 23.22 |
| 06/17/2026 19:49 | 54 | 23.22 |
| 06/17/2026 19:49 | 7 | 23.22 |
| 06/17/2026 19:49 | 10 | 23.22 |
| 06/17/2026 19:49 | 33 | 23.22 |
| 06/17/2026 19:49 | 7 | 23.22 |
| 06/17/2026 19:49 | 42 | 23.22 |
| 06/17/2026 19:49 | 21 | 23.22 |
| 06/17/2026 19:49 | 34 | 23.22 |
| 06/17/2026 19:49 | 10 | 23.22 |
| 06/17/2026 19:49 | 12 | 23.22 |
| 06/17/2026 19:49 | 8 | 23.22 |
| 06/17/2026 19:49 | 5 | 23.22 |
| 06/17/2026 19:49 | 45 | 23.21 |
| 06/17/2026 19:49 | 22 | 23.21 |
| 06/17/2026 19:49 | 10 | 23.21 |
| 06/17/2026 19:49 | 10 | 23.21 |
| 06/17/2026 19:49 | 26 | 23.21 |
| 06/17/2026 19:49 | 20 | 23.21 |
| 06/17/2026 19:49 | 1 | 23.21 |
| 06/17/2026 19:49 | 59 | 23.21 |
| 06/17/2026 19:49 | 1 | 23.21 |
| 06/17/2026 19:49 | 1 | 23.21 |
| 06/17/2026 19:49 | 16 | 23.215 |
| 06/17/2026 19:49 | 4 | 23.215 |
| 06/17/2026 19:49 | 2 | 23.215 |
| 06/17/2026 19:49 | 2 | 23.215 |
| 06/17/2026 19:49 | 2 | 23.215 |
| 06/17/2026 19:49 | 2 | 23.215 |
| 06/17/2026 19:49 | 2 | 23.215 |
| 06/17/2026 19:47 | 1 | 23.215 |
| 06/17/2026 19:47 | 15 | 23.22 |
| 06/17/2026 19:47 | 51 | 23.21 |
| 06/17/2026 19:47 | 20 | 23.21 |
| 06/17/2026 19:47 | 12 | 23.21 |
| 06/17/2026 19:46 | 47 | 23.205 |
| 06/17/2026 19:46 | 1 | 23.20 |
| 06/17/2026 19:46 | 59 | 23.20 |
| 06/17/2026 19:46 | 49 | 23.20 |
| 06/17/2026 19:46 | 50 | 23.20 |
| 06/17/2026 19:46 | 5 | 23.20 |
| 06/17/2026 19:46 | 10 | 23.20 |
| 06/17/2026 19:46 | 13 | 23.20 |
| 06/17/2026 19:46 | 3 | 23.20 |
| 06/17/2026 19:46 | 10 | 23.20 |
| 06/17/2026 19:46 | 59 | 23.21 |
| 06/17/2026 19:46 | 12 | 23.21 |
| 06/17/2026 19:46 | 2 | 23.21 |
| 06/17/2026 19:46 | 100 | 23.21 |
| 06/17/2026 19:46 | 59 | 23.21 |
| 06/17/2026 19:46 | 99 | 23.21 |
| 06/17/2026 19:46 | 1 | 23.21 |
| 06/17/2026 19:46 | 75 | 23.21 |
| 06/17/2026 19:46 | 25 | 23.21 |
| 06/17/2026 19:46 | 100 | 23.21 |
| 06/17/2026 19:46 | 100 | 23.21 |
| 06/17/2026 19:46 | 100 | 23.21 |
| 06/17/2026 19:46 | 100 | 23.21 |
| 06/17/2026 19:46 | 2 | 23.21 |
| 06/17/2026 19:46 | 44 | 23.21 |
| 06/17/2026 19:46 | 100 | 23.21 |
| 06/17/2026 19:46 | 100 | 23.21 |
| 06/17/2026 19:46 | 200 | 23.20 |
| 06/17/2026 19:46 | 117 | 23.20 |
| 06/17/2026 19:46 | 100 | 23.20 |
| 06/17/2026 19:46 | 100 | 23.20 |
| 06/17/2026 19:46 | 100 | 23.20 |
| 06/17/2026 19:46 | 1 | 23.20 |
| 06/17/2026 19:46 | 3 | 23.20 |
| 06/17/2026 19:46 | 44 | 23.20 |
| 06/17/2026 19:46 | 1 | 23.20 |
| 06/17/2026 19:46 | 13 | 23.20 |
| 06/17/2026 19:46 | 73 | 23.20 |
| 06/17/2026 19:46 | 9 | 23.20 |
| 06/17/2026 19:45 | 100 | 23.20 |
| 06/17/2026 19:45 | 74 | 23.20 |
| 06/17/2026 19:45 | 6 | 23.20 |
| 06/17/2026 19:45 | 5 | 23.20 |
| 06/17/2026 19:45 | 2 | 23.20 |
| 06/17/2026 19:45 | 5 | 23.20 |
| 06/17/2026 19:45 | 10 | 23.21 |
| 06/17/2026 19:45 | 100 | 23.215 |
| 06/17/2026 19:45 | 5 | 23.215 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 10 | 23.22 |
| 06/17/2026 19:45 | 10 | 23.22 |
| 06/17/2026 19:45 | 14 | 23.22 |
| 06/17/2026 19:45 | 4 | 23.225 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 64 | 23.22 |
| 06/17/2026 19:45 | 2 | 23.22 |
| 06/17/2026 19:45 | 6 | 23.22 |
| 06/17/2026 19:45 | 4 | 23.23 |
| 06/17/2026 19:45 | 1 | 23.23 |
| 06/17/2026 19:45 | 100 | 23.23 |
| 06/17/2026 19:45 | 100 | 23.23 |
| 06/17/2026 19:45 | 100 | 23.23 |
| 06/17/2026 19:45 | 70 | 23.23 |
| 06/17/2026 19:45 | 10 | 23.23 |
| 06/17/2026 19:45 | 10 | 23.23 |
| 06/17/2026 19:45 | 11 | 23.23 |
| 06/17/2026 19:45 | 100 | 23.23 |
| 06/17/2026 19:42 | 2 | 23.24 |
| 06/17/2026 19:41 | 7 | 23.235 |
| 06/17/2026 19:41 | 1 | 23.24 |
| 06/17/2026 19:41 | 1 | 23.24 |
| 06/17/2026 19:41 | 10 | 23.24 |
| 06/17/2026 19:41 | 13 | 23.24 |
| 06/17/2026 19:41 | 11 | 23.24 |
| 06/17/2026 19:41 | 89 | 23.24 |
| 06/17/2026 19:41 | 11 | 23.24 |
| 06/17/2026 19:41 | 100 | 23.24 |
| 06/17/2026 19:41 | 25 | 23.24 |
| 06/17/2026 19:41 | 64 | 23.24 |
| 06/17/2026 19:41 | 100 | 23.24 |
| 06/17/2026 19:41 | 100 | 23.24 |
| 06/17/2026 19:41 | 3 | 23.24 |
| 06/17/2026 19:41 | 100 | 23.24 |
| 06/17/2026 19:41 | 1 | 23.24 |
| 06/17/2026 19:41 | 18 | 23.24 |
| 06/17/2026 19:41 | 1 | 23.24 |
| 06/17/2026 19:40 | 98 | 23.235 |
| 06/17/2026 19:40 | 2 | 23.235 |
| 06/17/2026 19:40 | 50 | 23.24 |
| 06/17/2026 19:40 | 64 | 23.24 |
| 06/17/2026 19:40 | 70 | 23.24 |
| 06/17/2026 19:40 | 184 | 23.24 |
| 06/17/2026 19:40 | 100 | 23.24 |
| 06/17/2026 19:40 | 10 | 23.24 |
| 06/17/2026 19:40 | 10 | 23.24 |
| 06/17/2026 19:40 | 34 | 23.24 |
| 06/17/2026 19:40 | 100 | 23.25 |
| 06/17/2026 19:39 | 91 | 23.25 |
| 06/17/2026 19:39 | 2 | 23.25 |
| 06/17/2026 19:39 | 2 | 23.25 |
| 06/17/2026 19:39 | 4 | 23.25 |
| 06/17/2026 19:39 | 1 | 23.25 |
| 06/17/2026 19:39 | 100 | 23.25 |
| 06/17/2026 19:39 | 100 | 23.25 |
| 06/17/2026 19:39 | 100 | 23.25 |
| 06/17/2026 19:39 | 100 | 23.25 |
| 06/17/2026 19:39 | 49 | 23.25 |
| 06/17/2026 19:39 | 49 | 23.25 |
| 06/17/2026 19:39 | 100 | 23.25 |
| 06/17/2026 19:39 | 2 | 23.25 |
| 06/17/2026 19:39 | 6 | 23.25 |
| 06/17/2026 19:39 | 11 | 23.25 |
| 06/17/2026 19:39 | 20 | 23.25 |
| 06/17/2026 19:39 | 1 | 23.25 |
| 06/17/2026 19:39 | 7 | 23.25 |
| 06/17/2026 19:39 | 23 | 23.25 |
| 06/17/2026 19:39 | 100 | 23.25 |
| 06/17/2026 19:39 | 100 | 23.24 |
| 06/17/2026 19:39 | 20 | 23.24 |
| 06/17/2026 19:39 | 60 | 23.24 |
| 06/17/2026 19:39 | 100 | 23.24 |
| 06/17/2026 19:39 | 100 | 23.24 |
| 06/17/2026 19:39 | 100 | 23.24 |
| 06/17/2026 19:39 | 14 | 23.24 |
| 06/17/2026 19:39 | 48 | 23.24 |
| 06/17/2026 19:39 | 48 | 23.24 |
| 06/17/2026 19:39 | 48 | 23.24 |
| 06/17/2026 19:39 | 8 | 23.24 |
| 06/17/2026 19:39 | 1 | 23.24 |
| 06/17/2026 19:39 | 10 | 23.24 |
| 06/17/2026 19:39 | 10 | 23.24 |
| 06/17/2026 19:39 | 100 | 23.24 |
| 06/17/2026 19:39 | 20 | 23.24 |
| 06/17/2026 19:39 | 20 | 23.24 |
| 06/17/2026 19:39 | 20 | 23.24 |
| 06/17/2026 19:38 | 4 | 23.23 |
| 06/17/2026 19:38 | 1 | 23.23 |
| 06/17/2026 19:34 | 10 | 23.24 |
| 06/17/2026 19:34 | 1 | 23.24 |
| 06/17/2026 19:34 | 100 | 23.24 |
| 06/17/2026 19:34 | 100 | 23.24 |
| 06/17/2026 19:34 | 100 | 23.24 |
| 06/17/2026 19:34 | 100 | 23.24 |
| 06/17/2026 19:34 | 88 | 23.24 |
| 06/17/2026 19:34 | 100 | 23.24 |
| 06/17/2026 19:34 | 100 | 23.24 |
| 06/17/2026 19:33 | 100 | 23.25 |
| 06/17/2026 19:33 | 100 | 23.25 |
| 06/17/2026 19:33 | 5 | 23.25 |
| 06/17/2026 19:33 | 100 | 23.25 |
| 06/17/2026 19:33 | 50 | 23.25 |
| 06/17/2026 19:33 | 14 | 23.25 |
| 06/17/2026 19:32 | 100 | 23.27 |
| 06/17/2026 19:32 | 10 | 23.27 |
| 06/17/2026 19:32 | 10 | 23.27 |
| 06/17/2026 19:32 | 11 | 23.27 |
| 06/17/2026 19:32 | 10 | 23.27 |
| 06/17/2026 19:32 | 100 | 23.27 |
| 06/17/2026 19:32 | 10 | 23.28 |
| 06/17/2026 19:32 | 1 | 23.28 |
| 06/17/2026 19:31 | 5 | 23.28 |
| 06/17/2026 19:31 | 83 | 23.28 |
| 06/17/2026 19:31 | 17 | 23.28 |
| 06/17/2026 19:30 | 100 | 23.27 |
| 06/17/2026 19:30 | 10 | 23.27 |
| 06/17/2026 19:30 | 4 | 23.27 |
| 06/17/2026 19:30 | 6 | 23.27 |
| 06/17/2026 19:30 | 2 | 23.28 |
| 06/17/2026 19:30 | 16 | 23.28 |
| 06/17/2026 19:30 | 25 | 23.28 |
| 06/17/2026 19:30 | 1 | 23.28 |
| 06/17/2026 19:28 | 14 | 23.29 |
| 06/17/2026 19:28 | 10 | 23.29 |
| 06/17/2026 19:28 | 10 | 23.29 |
| 06/17/2026 19:28 | 10 | 23.29 |
| 06/17/2026 19:28 | 100 | 23.29 |
| 06/17/2026 19:28 | 10 | 23.29 |
| 06/17/2026 19:28 | 5 | 23.29 |
| 06/17/2026 19:28 | 10 | 23.29 |
| 06/17/2026 19:28 | 5 | 23.29 |
| 06/17/2026 19:28 | 5 | 23.29 |
| 06/17/2026 19:28 | 10 | 23.29 |
| 06/17/2026 19:28 | 11 | 23.29 |
| 06/17/2026 19:28 | 49 | 23.29 |
| 06/17/2026 19:28 | 1 | 23.29 |
| 06/17/2026 19:28 | 1 | 23.295 |
| 06/17/2026 19:28 | 2 | 23.295 |
| 06/17/2026 19:24 | 100 | 23.29 |
| 06/17/2026 19:24 | 50 | 23.29 |
| 06/17/2026 19:24 | 49 | 23.28 |
| 06/17/2026 19:24 | 12 | 23.28 |
| 06/17/2026 19:24 | 200 | 23.29 |
| 06/17/2026 19:24 | 51 | 23.30 |
| 06/17/2026 19:24 | 52 | 23.30 |
| 06/17/2026 19:24 | 2 | 23.30 |
| 06/17/2026 19:24 | 5 | 23.30 |
| 06/17/2026 19:24 | 5 | 23.30 |
| 06/17/2026 19:24 | 14 | 23.30 |
| 06/17/2026 19:24 | 16 | 23.31 |
| 06/17/2026 19:24 | 10 | 23.31 |
| 06/17/2026 19:24 | 10 | 23.31 |
| 06/17/2026 19:24 | 19 | 23.31 |
| 06/17/2026 19:24 | 37 | 23.31 |
| 06/17/2026 19:24 | 9 | 23.31 |
| 06/17/2026 19:24 | 100 | 23.31 |
| 06/17/2026 19:23 | 2 | 23.33 |
| 06/17/2026 19:23 | 16 | 23.33 |
| 06/17/2026 19:23 | 4 | 23.33 |
| 06/17/2026 19:22 | 100 | 23.33 |
| 06/17/2026 19:22 | 50 | 23.33 |
| 06/17/2026 19:22 | 100 | 23.33 |
| 06/17/2026 19:22 | 16 | 23.33 |
| 06/17/2026 19:22 | 1 | 23.32 |
| 06/17/2026 19:21 | 1 | 23.32 |
| 06/17/2026 19:21 | 30 | 23.32 |
| 06/17/2026 19:21 | 100 | 23.32 |
| 06/17/2026 19:21 | 10 | 23.32 |
| 06/17/2026 19:21 | 68 | 23.32 |
| 06/17/2026 19:21 | 100 | 23.32 |
| 06/17/2026 19:21 | 47 | 23.32 |
| 06/17/2026 19:21 | 16 | 23.32 |
| 06/17/2026 19:21 | 2 | 23.33 |
| 06/17/2026 19:20 | 17 | 23.33 |
| 06/17/2026 19:20 | 25 | 23.33 |
| 06/17/2026 19:20 | 70 | 23.34 |
| 06/17/2026 19:20 | 100 | 23.34 |
| 06/17/2026 19:20 | 20 | 23.34 |
| 06/17/2026 19:20 | 10 | 23.34 |
| 06/17/2026 19:20 | 22 | 23.34 |
| 06/17/2026 19:20 | 10 | 23.34 |
| 06/17/2026 19:20 | 10 | 23.34 |
| 06/17/2026 19:20 | 10 | 23.34 |
| 06/17/2026 19:20 | 14 | 23.34 |
| 06/17/2026 19:20 | 100 | 23.34 |
| 06/17/2026 19:20 | 95 | 23.34 |
| 06/17/2026 19:20 | 105 | 23.34 |
| 06/17/2026 19:20 | 100 | 23.34 |
| 06/17/2026 19:20 | 70 | 23.34 |
| 06/17/2026 19:20 | 200 | 23.34 |
| 06/17/2026 19:20 | 100 | 23.34 |
| 06/17/2026 19:20 | 5 | 23.34 |
| 06/17/2026 19:20 | 7 | 23.34 |
| 06/17/2026 19:20 | 2 | 23.34 |
| 06/17/2026 19:20 | 7 | 23.34 |
| 06/17/2026 19:20 | 80 | 23.34 |
| 06/17/2026 19:20 | 74 | 23.335 |
| 06/17/2026 19:20 | 126 | 23.335 |
| 06/17/2026 19:19 | 200 | 23.33 |
| 06/17/2026 19:19 | 51 | 23.33 |
| 06/17/2026 19:19 | 100 | 23.33 |
| 06/17/2026 19:19 | 49 | 23.33 |
| 06/17/2026 19:19 | 200 | 23.33 |
| 06/17/2026 19:19 | 100 | 23.33 |
| 06/17/2026 19:19 | 100 | 23.33 |
| 06/17/2026 19:19 | 100 | 23.33 |
| 06/17/2026 19:19 | 100 | 23.33 |
| 06/17/2026 19:18 | 98 | 23.315 |
| 06/17/2026 19:18 | 2 | 23.315 |
| 06/17/2026 19:16 | 16 | 23.32 |
| 06/17/2026 19:16 | 18 | 23.32 |
| 06/17/2026 19:16 | 10 | 23.32 |
| 06/17/2026 19:16 | 1 | 23.33 |
| 06/17/2026 19:16 | 50 | 23.33 |
| 06/17/2026 19:16 | 300 | 23.33 |
| 06/17/2026 19:15 | 6 | 23.34 |
| 06/17/2026 19:15 | 11 | 23.34 |
| 06/17/2026 19:15 | 10 | 23.34 |
| 06/17/2026 19:15 | 10 | 23.34 |
| 06/17/2026 19:15 | 60 | 23.34 |
| 06/17/2026 19:15 | 40 | 23.34 |
| 06/17/2026 19:15 | 50 | 23.34 |
| 06/17/2026 19:15 | 2 | 23.355 |
| 06/17/2026 19:14 | 37 | 23.35 |
| 06/17/2026 19:14 | 13 | 23.35 |
| 06/17/2026 19:14 | 20 | 23.35 |
| 06/17/2026 19:14 | 100 | 23.35 |
| 06/17/2026 19:14 | 26 | 23.35 |
| 06/17/2026 19:14 | 14 | 23.35 |
| 06/17/2026 19:14 | 8 | 23.35 |
| 06/17/2026 19:14 | 20 | 23.35 |
| 06/17/2026 19:14 | 10 | 23.35 |
| 06/17/2026 19:14 | 6 | 23.35 |
| 06/17/2026 19:14 | 12 | 23.36 |
| 06/17/2026 19:14 | 5 | 23.36 |
| 06/17/2026 19:14 | 1 | 23.37 |
| 06/17/2026 19:14 | 4 | 23.37 |
| 06/17/2026 19:14 | 10 | 23.37 |
| 06/17/2026 19:13 | 68 | 23.38 |
| 06/17/2026 19:13 | 100 | 23.38 |
| 06/17/2026 19:13 | 34 | 23.38 |
| 06/17/2026 19:13 | 20 | 23.38 |
| 06/17/2026 19:13 | 10 | 23.38 |
| 06/17/2026 19:13 | 2 | 23.38 |
| 06/17/2026 19:13 | 4 | 23.38 |
| 06/17/2026 19:13 | 10 | 23.38 |
| 06/17/2026 19:13 | 43 | 23.38 |
| 06/17/2026 19:13 | 100 | 23.38 |
| 06/17/2026 19:13 | 35 | 23.38 |
| 06/17/2026 19:13 | 16 | 23.38 |
| 06/17/2026 19:13 | 38 | 23.37 |
| 06/17/2026 19:13 | 40 | 23.36 |
| 06/17/2026 19:13 | 38 | 23.36 |
| 06/17/2026 19:13 | 16 | 23.36 |
| 06/17/2026 19:13 | 284 | 23.36 |
| 06/17/2026 19:13 | 16 | 23.36 |
| 06/17/2026 19:13 | 2 | 23.37 |
| 06/17/2026 19:13 | 1 | 23.37 |
| 06/17/2026 19:13 | 2 | 23.38 |
| 06/17/2026 19:13 | 100 | 23.385 |
| 06/17/2026 19:13 | 100 | 23.39 |
| 06/17/2026 19:13 | 100 | 23.39 |
| 06/17/2026 19:13 | 100 | 23.39 |
| 06/17/2026 19:13 | 14 | 23.40 |
| 06/17/2026 19:13 | 50 | 23.40 |
| 06/17/2026 19:13 | 40 | 23.42 |
| 06/17/2026 19:13 | 100 | 23.42 |
| 06/17/2026 19:13 | 7 | 23.42 |
| 06/17/2026 19:13 | 129 | 23.42 |
| 06/17/2026 19:13 | 71 | 23.42 |
| 06/17/2026 19:13 | 50 | 23.42 |
| 06/17/2026 19:13 | 14 | 23.41 |
| 06/17/2026 19:13 | 100 | 23.41 |
| 06/17/2026 19:13 | 10 | 23.41 |
| 06/17/2026 19:13 | 4 | 23.41 |
| 06/17/2026 19:13 | 1 | 23.41 |
| 06/17/2026 19:13 | 100 | 23.41 |
| 06/17/2026 19:13 | 100 | 23.41 |
| 06/17/2026 19:13 | 100 | 23.41 |
| 06/17/2026 19:13 | 10 | 23.42 |
| 06/17/2026 19:13 | 3 | 23.42 |
| 06/17/2026 19:13 | 100 | 23.42 |
| 06/17/2026 19:13 | 37 | 23.42 |
| 06/17/2026 19:13 | 14 | 23.42 |
| 06/17/2026 19:13 | 32 | 23.42 |
| 06/17/2026 19:13 | 32 | 23.42 |
| 06/17/2026 19:13 | 9 | 23.42 |
| 06/17/2026 19:13 | 32 | 23.42 |
| 06/17/2026 19:13 | 14 | 23.42 |
| 06/17/2026 19:13 | 40 | 23.42 |
| 06/17/2026 19:13 | 32 | 23.42 |
| 06/17/2026 19:13 | 2 | 23.42 |
| 06/17/2026 19:12 | 100 | 23.43 |
| 06/17/2026 19:12 | 101 | 23.43 |
| 06/17/2026 19:12 | 26 | 23.43 |
| 06/17/2026 19:12 | 67 | 23.43 |
| 06/17/2026 19:12 | 1 | 23.43 |
| 06/17/2026 19:12 | 100 | 23.43 |
| 06/17/2026 19:12 | 14 | 23.43 |
| 06/17/2026 19:12 | 2 | 23.44 |
| 06/17/2026 19:12 | 180 | 23.45 |
| 06/17/2026 19:12 | 100 | 23.45 |
| 06/17/2026 19:12 | 100 | 23.46 |
| 06/17/2026 19:12 | 28 | 23.46 |
| 06/17/2026 19:12 | 14 | 23.46 |
| 06/17/2026 19:12 | 50 | 23.46 |
| 06/17/2026 19:12 | 55 | 23.46 |
| 06/17/2026 19:12 | 3 | 23.47 |
| 06/17/2026 19:12 | 4 | 23.47 |
| 06/17/2026 19:12 | 14 | 23.47 |
| 06/17/2026 19:12 | 2 | 23.47 |
| 06/17/2026 19:12 | 36 | 23.48 |
| 06/17/2026 19:12 | 14 | 23.48 |
| 06/17/2026 19:12 | 12 | 23.48 |
| 06/17/2026 19:12 | 36 | 23.48 |
| 06/17/2026 19:12 | 100 | 23.48 |
| 06/17/2026 19:12 | 20 | 23.49 |
| 06/17/2026 19:12 | 100 | 23.49 |
| 06/17/2026 19:11 | 10 | 23.50 |
| 06/17/2026 19:11 | 31 | 23.50 |
| 06/17/2026 19:11 | 10 | 23.50 |
| 06/17/2026 19:11 | 10 | 23.50 |
| 06/17/2026 19:11 | 2 | 23.50 |
| 06/17/2026 19:11 | 100 | 23.50 |
| 06/17/2026 19:11 | 14 | 23.50 |
| 06/17/2026 19:11 | 14 | 23.52 |
| 06/17/2026 19:11 | 30 | 23.52 |
| 06/17/2026 19:11 | 2 | 23.52 |
| 06/17/2026 19:10 | 15 | 23.52 |
| 06/17/2026 19:10 | 1 | 23.52 |
| 06/17/2026 19:10 | 32 | 23.52 |
| 06/17/2026 19:10 | 7 | 23.52 |
| 06/17/2026 19:10 | 5 | 23.52 |
| 06/17/2026 19:10 | 80 | 23.52 |
| 06/17/2026 19:10 | 10 | 23.52 |
| 06/17/2026 19:10 | 10 | 23.52 |
| 06/17/2026 19:10 | 300 | 23.51 |
| 06/17/2026 19:10 | 300 | 23.51 |
| 06/17/2026 19:10 | 200 | 23.51 |
| 06/17/2026 19:10 | 11 | 23.51 |
| 06/17/2026 19:10 | 10 | 23.51 |
| 06/17/2026 19:10 | 7 | 23.51 |
| 06/17/2026 19:10 | 100 | 23.51 |
| 06/17/2026 19:09 | 15 | 23.49 |
| 06/17/2026 19:09 | 10 | 23.49 |
| 06/17/2026 19:09 | 50 | 23.49 |
| 06/17/2026 19:09 | 9 | 23.49 |
| 06/17/2026 19:09 | 16 | 23.49 |
| 06/17/2026 19:09 | 50 | 23.495 |
| 06/17/2026 19:09 | 52 | 23.49 |
| 06/17/2026 19:09 | 48 | 23.49 |
| 06/17/2026 19:08 | 50 | 23.49 |
| 06/17/2026 19:08 | 50 | 23.49 |
| 06/17/2026 19:08 | 2 | 23.495 |
| 06/17/2026 19:08 | 16 | 23.49 |
| 06/17/2026 19:08 | 10 | 23.50 |
| 06/17/2026 19:08 | 6 | 23.50 |
| 06/17/2026 19:08 | 10 | 23.49 |
| 06/17/2026 19:08 | 4 | 23.49 |
| 06/17/2026 19:08 | 10 | 23.49 |
| 06/17/2026 19:08 | 17 | 23.49 |
| 06/17/2026 19:08 | 2 | 23.50 |
| 06/17/2026 19:08 | 3 | 23.50 |
| 06/17/2026 19:08 | 1 | 23.50 |
| 06/17/2026 19:08 | 1 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 100 | 23.50 |
| 06/17/2026 19:08 | 9 | 23.51 |
| 06/17/2026 19:08 | 23 | 23.51 |
| 06/17/2026 19:07 | 27 | 23.50 |
| 06/17/2026 19:07 | 77 | 23.50 |
| 06/17/2026 19:07 | 123 | 23.50 |
| 06/17/2026 19:07 | 27 | 23.50 |
| 06/17/2026 19:07 | 100 | 23.50 |
| 06/17/2026 19:07 | 50 | 23.50 |
| 06/17/2026 19:07 | 50 | 23.50 |
| 06/17/2026 19:07 | 27 | 23.50 |
| 06/17/2026 19:07 | 27 | 23.50 |
| 06/17/2026 19:07 | 73 | 23.50 |
| 06/17/2026 19:07 | 100 | 23.50 |
| 06/17/2026 19:07 | 27 | 23.50 |
| 06/17/2026 19:07 | 1 | 23.50 |
| 06/17/2026 19:07 | 18 | 23.50 |
| 06/17/2026 19:07 | 2 | 23.50 |
| 06/17/2026 19:07 | 6 | 23.50 |
| 06/17/2026 19:07 | 5 | 23.50 |
| 06/17/2026 19:07 | 2 | 23.50 |
| 06/17/2026 19:07 | 18 | 23.50 |
| 06/17/2026 19:07 | 2 | 23.50 |
| 06/17/2026 19:07 | 6 | 23.50 |
| 06/17/2026 19:07 | 2 | 23.50 |
| 06/17/2026 19:07 | 5 | 23.50 |
| 06/17/2026 19:07 | 18 | 23.50 |
| 06/17/2026 19:07 | 6 | 23.50 |
| 06/17/2026 19:07 | 2 | 23.50 |
| 06/17/2026 19:07 | 2 | 23.50 |
| 06/17/2026 19:07 | 200 | 23.50 |
| 06/17/2026 19:07 | 100 | 23.50 |
| 06/17/2026 19:07 | 17 | 23.50 |
| 06/17/2026 19:07 | 26 | 23.50 |
| 06/17/2026 19:07 | 100 | 23.50 |
| 06/17/2026 19:07 | 300 | 23.50 |
| 06/17/2026 19:07 | 5 | 23.50 |
| 06/17/2026 19:07 | 18 | 23.50 |
| 06/17/2026 19:07 | 100 | 23.50 |
| 06/17/2026 19:07 | 18 | 23.50 |
| 06/17/2026 19:07 | 3 | 23.49 |
| 06/17/2026 19:07 | 70 | 23.49 |
| 06/17/2026 19:07 | 70 | 23.49 |
| 06/17/2026 19:07 | 50 | 23.49 |
| 06/17/2026 19:07 | 1 | 23.52 |
| 06/17/2026 19:07 | 14 | 23.52 |
| 06/17/2026 19:07 | 7 | 23.53 |
| 06/17/2026 19:07 | 4 | 23.53 |
| 06/17/2026 19:07 | 1 | 23.53 |
| 06/17/2026 19:07 | 2 | 23.53 |
| 06/17/2026 19:07 | 10 | 23.53 |
| 06/17/2026 19:07 | 1 | 23.53 |
| 06/17/2026 19:07 | 2 | 23.53 |
| 06/17/2026 19:07 | 1 | 23.53 |
| 06/17/2026 19:07 | 1 | 23.53 |
| 06/17/2026 19:07 | 1 | 23.53 |
| 06/17/2026 19:07 | 1 | 23.53 |
| 06/17/2026 19:07 | 1 | 23.53 |
| 06/17/2026 19:07 | 2 | 23.53 |
| 06/17/2026 19:07 | 100 | 23.53 |
| 06/17/2026 19:07 | 22 | 23.53 |
| 06/17/2026 19:07 | 14 | 23.53 |
| 06/17/2026 19:07 | 2 | 23.52 |
| 06/17/2026 19:07 | 12 | 23.52 |
| 06/17/2026 19:06 | 50 | 23.51 |
| 06/17/2026 19:06 | 100 | 23.51 |
| 06/17/2026 19:06 | 100 | 23.51 |
| 06/17/2026 19:06 | 10 | 23.51 |
| 06/17/2026 19:06 | 14 | 23.51 |
| 06/17/2026 19:06 | 100 | 23.51 |
| 06/17/2026 19:06 | 1 | 23.51 |
| 06/17/2026 19:06 | 13 | 23.51 |
| 06/17/2026 19:06 | 100 | 23.525 |
| 06/17/2026 19:05 | 25 | 23.525 |
| 06/17/2026 19:05 | 25 | 23.525 |
| 06/17/2026 19:05 | 25 | 23.525 |
| 06/17/2026 19:05 | 25 | 23.525 |
| 06/17/2026 19:04 | 12 | 23.52 |
| 06/17/2026 19:04 | 37 | 23.52 |
| 06/17/2026 19:04 | 2 | 23.53 |
| 06/17/2026 19:04 | 37 | 23.52 |
| 06/17/2026 19:04 | 17 | 23.51 |
| 06/17/2026 19:04 | 63 | 23.51 |
| 06/17/2026 19:04 | 120 | 23.52 |
| 06/17/2026 19:04 | 87 | 23.52 |
| 06/17/2026 19:04 | 13 | 23.52 |
| 06/17/2026 19:04 | 100 | 23.52 |
| 06/17/2026 19:04 | 105 | 23.53 |
| 06/17/2026 19:04 | 100 | 23.53 |
| 06/17/2026 19:04 | 100 | 23.53 |
| 06/17/2026 19:04 | 100 | 23.53 |
| 06/17/2026 19:04 | 100 | 23.53 |
| 06/17/2026 19:04 | 100 | 23.53 |
| 06/17/2026 19:04 | 5 | 23.53 |
| 06/17/2026 19:04 | 100 | 23.53 |
| 06/17/2026 19:04 | 14 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 2 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 2 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 20 | 23.54 |
| 06/17/2026 19:04 | 2 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 32 | 23.54 |
| 06/17/2026 19:04 | 100 | 23.54 |
| 06/17/2026 19:04 | 1 | 23.54 |
| 06/17/2026 19:04 | 10 | 23.54 |
| 06/17/2026 19:04 | 10 | 23.54 |
| 06/17/2026 19:04 | 10 | 23.54 |
| 06/17/2026 19:04 | 14 | 23.54 |
| 06/17/2026 19:04 | 26 | 23.55 |
| 06/17/2026 19:04 | 10 | 23.55 |
| 06/17/2026 19:04 | 32 | 23.55 |
| 06/17/2026 19:04 | 2 | 23.55 |
| 06/17/2026 19:03 | 100 | 23.55 |
| 06/17/2026 19:03 | 59 | 23.53 |
| 06/17/2026 19:03 | 100 | 23.53 |
| 06/17/2026 19:02 | 33 | 23.51 |
| 06/17/2026 19:02 | 100 | 23.50 |
| 06/17/2026 19:02 | 33 | 23.50 |
| 06/17/2026 19:02 | 10 | 23.50 |
| 06/17/2026 19:02 | 100 | 23.50 |
| 06/17/2026 19:02 | 10 | 23.50 |
| 06/17/2026 19:02 | 65 | 23.51 |
| 06/17/2026 19:02 | 50 | 23.51 |
| 06/17/2026 19:02 | 5 | 23.51 |
| 06/17/2026 19:02 | 5 | 23.51 |
| 06/17/2026 19:02 | 15 | 23.52 |
| 06/17/2026 19:02 | 25 | 23.52 |
| 06/17/2026 19:02 | 25 | 23.52 |
| 06/17/2026 19:02 | 5 | 23.52 |
| 06/17/2026 19:02 | 25 | 23.52 |
| 06/17/2026 19:02 | 25 | 23.52 |
| 06/17/2026 19:02 | 100 | 23.53 |
| 06/17/2026 19:02 | 23 | 23.54 |
| 06/17/2026 19:02 | 21 | 23.54 |
| 06/17/2026 19:02 | 44 | 23.54 |
| 06/17/2026 19:02 | 100 | 23.54 |
| 06/17/2026 19:02 | 56 | 23.54 |
| 06/17/2026 19:02 | 51 | 23.54 |
| 06/17/2026 19:02 | 56 | 23.55 |
| 06/17/2026 19:02 | 120 | 23.55 |
| 06/17/2026 19:02 | 100 | 23.55 |
| 06/17/2026 19:02 | 75 | 23.55 |
| 06/17/2026 19:02 | 2 | 23.55 |
| 06/17/2026 19:02 | 4 | 23.55 |
| 06/17/2026 19:02 | 300 | 23.555 |
| 06/17/2026 19:02 | 6 | 23.55 |
| 06/17/2026 19:02 | 49 | 23.55 |
| 06/17/2026 19:02 | 100 | 23.55 |
| 06/17/2026 19:02 | 49 | 23.55 |
| 06/17/2026 19:02 | 49 | 23.55 |
| 06/17/2026 19:02 | 100 | 23.55 |
| 06/17/2026 19:02 | 70 | 23.55 |
| 06/17/2026 19:02 | 49 | 23.55 |
| 06/17/2026 19:02 | 49 | 23.55 |
| 06/17/2026 19:02 | 49 | 23.55 |
| 06/17/2026 19:02 | 70 | 23.55 |
| 06/17/2026 19:02 | 1 | 23.56 |
| 06/17/2026 19:02 | 100 | 23.555 |
| 06/17/2026 19:02 | 1 | 23.56 |
| 06/17/2026 19:02 | 1 | 23.56 |
| 06/17/2026 19:02 | 80 | 23.56 |
| 06/17/2026 19:02 | 20 | 23.56 |
| 06/17/2026 19:02 | 11 | 23.55 |
| 06/17/2026 19:02 | 70 | 23.55 |
| 06/17/2026 19:01 | 100 | 23.55 |
| 06/17/2026 19:01 | 100 | 23.54 |
| 06/17/2026 19:01 | 100 | 23.54 |
| 06/17/2026 19:01 | 200 | 23.54 |
| 06/17/2026 19:01 | 100 | 23.54 |
| 06/17/2026 19:01 | 100 | 23.53 |
| 06/17/2026 19:01 | 82 | 23.53 |
| 06/17/2026 19:01 | 18 | 23.53 |
| 06/17/2026 19:01 | 200 | 23.53 |
| 06/17/2026 19:01 | 18 | 23.53 |
| 06/17/2026 19:01 | 100 | 23.53 |
| 06/17/2026 19:01 | 65 | 23.52 |
| 06/17/2026 19:01 | 100 | 23.52 |
| 06/17/2026 19:01 | 100 | 23.51 |
| 06/17/2026 19:01 | 100 | 23.51 |
| 06/17/2026 19:01 | 14 | 23.51 |
| 06/17/2026 19:01 | 100 | 23.51 |
| 06/17/2026 19:01 | 2 | 23.50 |
| 06/17/2026 19:01 | 5323 | 23.50 |
| 06/17/2026 19:01 | 100 | 23.49 |
| 06/17/2026 19:01 | 1 | 23.49 |
| 06/17/2026 19:01 | 100 | 23.49 |
| 06/17/2026 19:01 | 36 | 23.48 |
| 06/17/2026 19:01 | 27 | 23.48 |
| 06/17/2026 19:01 | 37 | 23.48 |
| 06/17/2026 19:01 | 28 | 23.48 |
| 06/17/2026 19:01 | 8 | 23.48 |
| 06/17/2026 19:01 | 1 | 23.48 |
| 06/17/2026 19:01 | 5 | 23.47 |
| 06/17/2026 19:01 | 95 | 23.47 |
| 06/17/2026 19:01 | 291 | 23.47 |
| 06/17/2026 19:01 | 300 | 23.46 |
| 06/17/2026 19:01 | 5 | 23.47 |
| 06/17/2026 19:01 | 100 | 23.47 |
| 06/17/2026 19:01 | 20 | 23.47 |
| 06/17/2026 19:01 | 100 | 23.46 |
| 06/17/2026 19:01 | 30 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 1 | 23.46 |
| 06/17/2026 19:01 | 100 | 23.46 |
| 06/17/2026 19:01 | 54 | 23.46 |
| 06/17/2026 19:01 | 100 | 23.46 |
| 06/17/2026 19:01 | 100 | 23.46 |
| 06/17/2026 19:01 | 2 | 23.45 |
| 06/17/2026 19:01 | 50 | 23.45 |
| 06/17/2026 19:01 | 50 | 23.45 |
| 06/17/2026 19:01 | 50 | 23.45 |
| 06/17/2026 19:01 | 50 | 23.45 |
| 06/17/2026 19:01 | 50 | 23.45 |
| 06/17/2026 19:00 | 1 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 25 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 50 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 200 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.45 |
| 06/17/2026 19:00 | 100 | 23.44 |
| 06/17/2026 19:00 | 100 | 23.44 |
| 06/17/2026 19:00 | 100 | 23.44 |
| 06/17/2026 19:00 | 10 | 23.43 |
| 06/17/2026 19:00 | 100 | 23.42 |
| 06/17/2026 19:00 | 100 | 23.42 |
| 06/17/2026 19:00 | 100 | 23.42 |
| 06/17/2026 19:00 | 100 | 23.41 |
| 06/17/2026 19:00 | 100 | 23.41 |
| 06/17/2026 19:00 | 100 | 23.41 |
| 06/17/2026 19:00 | 100 | 23.41 |
| 06/17/2026 19:00 | 11 | 23.40 |
| 06/17/2026 19:00 | 100 | 23.40 |
| 06/17/2026 19:00 | 100 | 23.40 |
| 06/17/2026 18:59 | 100 | 23.39 |
| 06/17/2026 18:59 | 25 | 23.385 |
| 06/17/2026 18:59 | 100 | 23.39 |
| 06/17/2026 18:59 | 36 | 23.40 |
| 06/17/2026 18:59 | 10 | 23.40 |
| 06/17/2026 18:59 | 23 | 23.40 |
| 06/17/2026 18:59 | 100 | 23.40 |
| 06/17/2026 18:59 | 2 | 23.41 |
| 06/17/2026 18:59 | 36 | 23.41 |
| 06/17/2026 18:59 | 25 | 23.41 |
| 06/17/2026 18:59 | 100 | 23.41 |
| 06/17/2026 18:59 | 100 | 23.41 |
| 06/17/2026 18:59 | 7 | 23.41 |
| 06/17/2026 18:59 | 15 | 23.40 |
| 06/17/2026 18:59 | 5 | 23.40 |
| 06/17/2026 18:59 | 5 | 23.40 |
| 06/17/2026 18:59 | 100 | 23.40 |
| 06/17/2026 18:59 | 100 | 23.40 |
| 06/17/2026 18:59 | 100 | 23.39 |
| 06/17/2026 18:59 | 37 | 23.38 |
| 06/17/2026 18:59 | 100 | 23.38 |
| 06/17/2026 18:59 | 100 | 23.37 |
| 06/17/2026 18:59 | 10 | 23.37 |
| 06/17/2026 18:59 | 5 | 23.37 |
| 06/17/2026 18:59 | 18 | 23.36 |
| 06/17/2026 18:59 | 42 | 23.36 |
| 06/17/2026 18:59 | 100 | 23.36 |
| 06/17/2026 18:59 | 1 | 23.35 |
| 06/17/2026 18:59 | 2 | 23.35 |
| 06/17/2026 18:59 | 16 | 23.36 |
| 06/17/2026 18:59 | 40 | 23.38 |
| 06/17/2026 18:59 | 100 | 23.38 |
| 06/17/2026 18:59 | 10 | 23.39 |
| 06/17/2026 18:59 | 100 | 23.39 |
| 06/17/2026 18:59 | 100 | 23.39 |
| 06/17/2026 18:59 | 16 | 23.39 |
| 06/17/2026 18:59 | 34 | 23.40 |
| 06/17/2026 18:59 | 49 | 23.415 |
| 06/17/2026 18:59 | 50 | 23.415 |
| 06/17/2026 18:59 | 50 | 23.415 |
| 06/17/2026 18:58 | 100 | 23.42 |
| 06/17/2026 18:58 | 55 | 23.42 |
| 06/17/2026 18:58 | 16 | 23.42 |
| 06/17/2026 18:58 | 160 | 23.43 |
| 06/17/2026 18:58 | 300 | 23.43 |
| 06/17/2026 18:58 | 100 | 23.435 |
| 06/17/2026 18:58 | 100 | 23.435 |
| 06/17/2026 18:58 | 38 | 23.44 |
| 06/17/2026 18:58 | 62 | 23.44 |
| 06/17/2026 18:58 | 17 | 23.44 |
| 06/17/2026 18:58 | 69 | 23.45 |
| 06/17/2026 18:58 | 96 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 45 | 23.45 |
| 06/17/2026 18:58 | 55 | 23.45 |
| 06/17/2026 18:58 | 69 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 92 | 23.45 |
| 06/17/2026 18:58 | 8 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 55 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.445 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 67 | 23.45 |
| 06/17/2026 18:58 | 1 | 23.44 |
| 06/17/2026 18:58 | 100 | 23.44 |
| 06/17/2026 18:58 | 70 | 23.44 |
| 06/17/2026 18:58 | 10 | 23.44 |
| 06/17/2026 18:58 | 10 | 23.44 |
| 06/17/2026 18:58 | 9 | 23.44 |
| 06/17/2026 18:58 | 1 | 23.44 |
| 06/17/2026 18:58 | 100 | 23.44 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.45 |
| 06/17/2026 18:58 | 50 | 23.45 |
| 06/17/2026 18:58 | 100 | 23.44 |
| 06/17/2026 18:58 | 100 | 23.44 |
| 06/17/2026 18:58 | 100 | 23.44 |
| 06/17/2026 18:58 | 1 | 23.44 |
| 06/17/2026 18:58 | 100 | 23.43 |
| 06/17/2026 18:58 | 100 | 23.41 |
| 06/17/2026 18:58 | 4 | 23.41 |
| 06/17/2026 18:58 | 10 | 23.41 |
| 06/17/2026 18:58 | 100 | 23.40 |
| 06/17/2026 18:58 | 100 | 23.40 |
| 06/17/2026 18:58 | 1 | 23.40 |
| 06/17/2026 18:58 | 100 | 23.40 |
| 06/17/2026 18:58 | 100 | 23.39 |
| 06/17/2026 18:58 | 100 | 23.39 |
| 06/17/2026 18:58 | 26 | 23.39 |
| 06/17/2026 18:58 | 74 | 23.39 |
| 06/17/2026 18:58 | 100 | 23.38 |
| 06/17/2026 18:58 | 100 | 23.38 |
| 06/17/2026 18:58 | 2 | 23.38 |
| 06/17/2026 18:58 | 100 | 23.38 |
| 06/17/2026 18:57 | 50 | 23.38 |
| 06/17/2026 18:57 | 50 | 23.38 |
| 06/17/2026 18:57 | 50 | 23.38 |
| 06/17/2026 18:57 | 25 | 23.38 |
| 06/17/2026 18:57 | 25 | 23.38 |
| 06/17/2026 18:57 | 25 | 23.38 |
| 06/17/2026 18:57 | 25 | 23.38 |
| 06/17/2026 18:57 | 25 | 23.38 |
| 06/17/2026 18:57 | 25 | 23.38 |
| 06/17/2026 18:57 | 55 | 23.38 |
| 06/17/2026 18:57 | 100 | 23.38 |
| 06/17/2026 18:57 | 55 | 23.38 |
| 06/17/2026 18:57 | 80 | 23.38 |
| 06/17/2026 18:57 | 25 | 23.385 |
| 06/17/2026 18:57 | 18 | 23.38 |
| 06/17/2026 18:57 | 100 | 23.375 |
| 06/17/2026 18:57 | 29 | 23.38 |
| 06/17/2026 18:57 | 80 | 23.38 |
| 06/17/2026 18:57 | 10 | 23.38 |
| 06/17/2026 18:57 | 80 | 23.39 |
| 06/17/2026 18:57 | 71 | 23.39 |
| 06/17/2026 18:57 | 58 | 23.39 |
| 06/17/2026 18:57 | 1 | 23.39 |
| 06/17/2026 18:57 | 32 | 23.39 |
| 06/17/2026 18:57 | 10 | 23.38 |
| 06/17/2026 18:57 | 58 | 23.38 |
| 06/17/2026 18:57 | 17 | 23.38 |
| 06/17/2026 18:57 | 58 | 23.38 |
| 06/17/2026 18:57 | 100 | 23.38 |
| 06/17/2026 18:57 | 100 | 23.38 |
| 06/17/2026 18:57 | 100 | 23.38 |
| 06/17/2026 18:57 | 80 | 23.38 |
| 06/17/2026 18:57 | 58 | 23.38 |
| 06/17/2026 18:57 | 100 | 23.38 |
| 06/17/2026 18:57 | 40 | 23.38 |
| 06/17/2026 18:57 | 10 | 23.38 |
| 06/17/2026 18:57 | 100 | 23.36 |
| 06/17/2026 18:57 | 100 | 23.35 |
| 06/17/2026 18:57 | 50 | 23.34 |
| 06/17/2026 18:57 | 30 | 23.34 |
| 06/17/2026 18:57 | 100 | 23.34 |
| 06/17/2026 18:57 | 50 | 23.33 |
| 06/17/2026 18:57 | 100 | 23.33 |
| 06/17/2026 18:57 | 5 | 23.32 |
| 06/17/2026 18:57 | 70 | 23.32 |
| 06/17/2026 18:57 | 100 | 23.32 |
| 06/17/2026 18:57 | 300 | 23.31 |
| 06/17/2026 18:57 | 50 | 23.31 |
| 06/17/2026 18:57 | 50 | 23.31 |
| 06/17/2026 18:56 | 50 | 23.31 |
| 06/17/2026 18:56 | 26 | 23.31 |
| 06/17/2026 18:56 | 100 | 23.31 |
| 06/17/2026 18:56 | 51 | 23.31 |
| 06/17/2026 18:56 | 100 | 23.31 |
| 06/17/2026 18:56 | 18 | 23.31 |
| 06/17/2026 18:56 | 50 | 23.31 |
| 06/17/2026 18:56 | 76 | 23.31 |
| 06/17/2026 18:56 | 12 | 23.315 |
| 06/17/2026 18:56 | 100 | 23.31 |
| 06/17/2026 18:56 | 100 | 23.31 |
| 06/17/2026 18:56 | 4 | 23.30 |
| 06/17/2026 18:56 | 7 | 23.30 |
| 06/17/2026 18:56 | 100 | 23.30 |
| 06/17/2026 18:56 | 2500 | 23.30 |
| 06/17/2026 18:56 | 2 | 23.29 |
| 06/17/2026 18:56 | 50 | 23.29 |
| 06/17/2026 18:56 | 71 | 23.29 |
| 06/17/2026 18:56 | 7 | 23.29 |
| 06/17/2026 18:56 | 20 | 23.29 |
| 06/17/2026 18:56 | 2 | 23.29 |
| 06/17/2026 18:56 | 1 | 23.29 |
| 06/17/2026 18:56 | 100 | 23.29 |
| 06/17/2026 18:56 | 100 | 23.29 |
| 06/17/2026 18:56 | 100 | 23.28 |
| 06/17/2026 18:56 | 100 | 23.28 |
| 06/17/2026 18:56 | 100 | 23.28 |
| 06/17/2026 18:56 | 40 | 23.28 |
| 06/17/2026 18:56 | 5 | 23.28 |
| 06/17/2026 18:56 | 20 | 23.28 |
| 06/17/2026 18:56 | 50 | 23.27 |
| 06/17/2026 18:56 | 1 | 23.27 |
| 06/17/2026 18:56 | 4 | 23.27 |
| 06/17/2026 18:56 | 23 | 23.27 |
| 06/17/2026 18:56 | 20 | 23.27 |
| 06/17/2026 18:56 | 100 | 23.27 |
| 06/17/2026 18:56 | 100 | 23.275 |
| 06/17/2026 18:56 | 43 | 23.28 |
| 06/17/2026 18:56 | 57 | 23.28 |
| 06/17/2026 18:56 | 50 | 23.28 |
| 06/17/2026 18:56 | 1 | 23.28 |
| 06/17/2026 18:56 | 21 | 23.28 |
| 06/17/2026 18:56 | 2 | 23.28 |
| 06/17/2026 18:56 | 100 | 23.28 |
| 06/17/2026 18:56 | 100 | 23.28 |
| 06/17/2026 18:56 | 5 | 23.27 |
| 06/17/2026 18:56 | 95 | 23.27 |
| 06/17/2026 18:56 | 5 | 23.27 |
| 06/17/2026 18:56 | 50 | 23.27 |
| 06/17/2026 18:56 | 2 | 23.27 |
| 06/17/2026 18:56 | 20 | 23.27 |
| 06/17/2026 18:56 | 1 | 23.27 |
| 06/17/2026 18:56 | 10 | 23.27 |
| 06/17/2026 18:56 | 100 | 23.27 |
| 06/17/2026 18:56 | 85 | 23.27 |
| 06/17/2026 18:56 | 51 | 23.27 |
| 06/17/2026 18:56 | 53 | 23.27 |
| 06/17/2026 18:55 | 35 | 23.27 |
| 06/17/2026 18:55 | 1 | 23.27 |
| 06/17/2026 18:55 | 100 | 23.27 |
| 06/17/2026 18:55 | 100 | 23.27 |
| 06/17/2026 18:55 | 20 | 23.27 |
| 06/17/2026 18:55 | 1 | 23.26 |
| 06/17/2026 18:55 | 100 | 23.26 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 70 | 23.25 |
| 06/17/2026 18:55 | 2 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.24 |
| 06/17/2026 18:55 | 53 | 23.24 |
| 06/17/2026 18:55 | 10 | 23.24 |
| 06/17/2026 18:55 | 10 | 23.24 |
| 06/17/2026 18:55 | 10 | 23.24 |
| 06/17/2026 18:55 | 100 | 23.24 |
| 06/17/2026 18:55 | 54 | 23.24 |
| 06/17/2026 18:55 | 16 | 23.245 |
| 06/17/2026 18:55 | 184 | 23.245 |
| 06/17/2026 18:55 | 1 | 23.24 |
| 06/17/2026 18:55 | 100 | 23.24 |
| 06/17/2026 18:55 | 100 | 23.235 |
| 06/17/2026 18:55 | 100 | 23.23 |
| 06/17/2026 18:55 | 100 | 23.23 |
| 06/17/2026 18:55 | 25 | 23.23 |
| 06/17/2026 18:55 | 1 | 23.23 |
| 06/17/2026 18:55 | 100 | 23.23 |
| 06/17/2026 18:55 | 6 | 23.23 |
| 06/17/2026 18:55 | 4 | 23.23 |
| 06/17/2026 18:55 | 10 | 23.23 |
| 06/17/2026 18:55 | 4 | 23.22 |
| 06/17/2026 18:55 | 50 | 23.22 |
| 06/17/2026 18:55 | 46 | 23.22 |
| 06/17/2026 18:55 | 54 | 23.22 |
| 06/17/2026 18:55 | 70 | 23.22 |
| 06/17/2026 18:55 | 2 | 23.22 |
| 06/17/2026 18:55 | 10 | 23.22 |
| 06/17/2026 18:55 | 10 | 23.22 |
| 06/17/2026 18:55 | 27 | 23.22 |
| 06/17/2026 18:55 | 10 | 23.22 |
| 06/17/2026 18:55 | 10 | 23.22 |
| 06/17/2026 18:55 | 16 | 23.22 |
| 06/17/2026 18:55 | 56 | 23.22 |
| 06/17/2026 18:55 | 5 | 23.22 |
| 06/17/2026 18:55 | 35 | 23.22 |
| 06/17/2026 18:55 | 2 | 23.22 |
| 06/17/2026 18:55 | 100 | 23.22 |
| 06/17/2026 18:55 | 56 | 23.21 |
| 06/17/2026 18:55 | 100 | 23.21 |
| 06/17/2026 18:55 | 31 | 23.21 |
| 06/17/2026 18:55 | 69 | 23.21 |
| 06/17/2026 18:55 | 100 | 23.21 |
| 06/17/2026 18:55 | 100 | 23.21 |
| 06/17/2026 18:55 | 6 | 23.21 |
| 06/17/2026 18:55 | 70 | 23.21 |
| 06/17/2026 18:55 | 1 | 23.21 |
| 06/17/2026 18:55 | 70 | 23.21 |
| 06/17/2026 18:55 | 29 | 23.21 |
| 06/17/2026 18:55 | 49 | 23.21 |
| 06/17/2026 18:55 | 25 | 23.215 |
| 06/17/2026 18:55 | 25 | 23.215 |
| 06/17/2026 18:55 | 14 | 23.21 |
| 06/17/2026 18:55 | 93 | 23.21 |
| 06/17/2026 18:55 | 7 | 23.21 |
| 06/17/2026 18:55 | 7 | 23.20 |
| 06/17/2026 18:55 | 68 | 23.20 |
| 06/17/2026 18:55 | 32 | 23.20 |
| 06/17/2026 18:55 | 60 | 23.20 |
| 06/17/2026 18:55 | 6 | 23.20 |
| 06/17/2026 18:55 | 4 | 23.20 |
| 06/17/2026 18:55 | 10 | 23.20 |
| 06/17/2026 18:55 | 7 | 23.19 |
| 06/17/2026 18:55 | 20 | 23.19 |
| 06/17/2026 18:55 | 100 | 23.19 |
| 06/17/2026 18:55 | 5 | 23.19 |
| 06/17/2026 18:55 | 100 | 23.18 |
| 06/17/2026 18:55 | 9 | 23.18 |
| 06/17/2026 18:55 | 7 | 23.18 |
| 06/17/2026 18:55 | 100 | 23.18 |
| 06/17/2026 18:55 | 100 | 23.18 |
| 06/17/2026 18:55 | 100 | 23.17 |
| 06/17/2026 18:55 | 35 | 23.17 |
| 06/17/2026 18:55 | 100 | 23.17 |
| 06/17/2026 18:55 | 7 | 23.17 |
| 06/17/2026 18:55 | 2 | 23.165 |
| 06/17/2026 18:55 | 5 | 23.16 |
| 06/17/2026 18:55 | 28 | 23.16 |
| 06/17/2026 18:55 | 60 | 23.16 |
| 06/17/2026 18:55 | 10 | 23.16 |
| 06/17/2026 18:55 | 100 | 23.16 |
| 06/17/2026 18:55 | 7 | 23.16 |
| 06/17/2026 18:55 | 7 | 23.16 |
| 06/17/2026 18:55 | 7 | 23.16 |
| 06/17/2026 18:54 | 1 | 23.15 |
| 06/17/2026 18:54 | 11 | 23.15 |
| 06/17/2026 18:54 | 11 | 23.15 |
| 06/17/2026 18:54 | 7 | 23.15 |
| 06/17/2026 18:54 | 5 | 23.15 |
| 06/17/2026 18:54 | 6 | 23.15 |
| 06/17/2026 18:54 | 18 | 23.15 |
| 06/17/2026 18:54 | 50 | 23.15 |
| 06/17/2026 18:54 | 100 | 23.15 |
| 06/17/2026 18:54 | 10 | 23.145 |
| 06/17/2026 18:54 | 2 | 23.145 |
| 06/17/2026 18:53 | 10 | 23.145 |
| 06/17/2026 18:53 | 34 | 23.145 |
| 06/17/2026 18:53 | 10 | 23.145 |
| 06/17/2026 18:53 | 1 | 23.145 |
| 06/17/2026 18:53 | 51 | 23.14 |
| 06/17/2026 18:53 | 100 | 23.14 |
| 06/17/2026 18:53 | 100 | 23.14 |
| 06/17/2026 18:51 | 50 | 23.13 |
| 06/17/2026 18:51 | 50 | 23.13 |
| 06/17/2026 18:51 | 50 | 23.13 |
| 06/17/2026 18:51 | 50 | 23.13 |
| 06/17/2026 18:51 | 50 | 23.13 |
| 06/17/2026 18:51 | 50 | 23.13 |
| 06/17/2026 18:51 | 2 | 23.13 |
| 06/17/2026 18:51 | 49 | 23.13 |
| 06/17/2026 18:51 | 49 | 23.13 |
| 06/17/2026 18:51 | 1 | 23.13 |
| 06/17/2026 18:51 | 49 | 23.13 |
| 06/17/2026 18:51 | 100 | 23.13 |
| 06/17/2026 18:51 | 100 | 23.13 |
| 06/17/2026 18:51 | 100 | 23.13 |
| 06/17/2026 18:51 | 1 | 23.13 |
| 06/17/2026 18:51 | 10 | 23.13 |
| 06/17/2026 18:51 | 4 | 23.13 |
| 06/17/2026 18:51 | 20 | 23.13 |
| 06/17/2026 18:51 | 66 | 23.13 |
| 06/17/2026 18:51 | 50 | 23.13 |
| 06/17/2026 18:51 | 10 | 23.13 |
| 06/17/2026 18:51 | 10 | 23.13 |
| 06/17/2026 18:51 | 100 | 23.13 |
| 06/17/2026 18:51 | 30 | 23.135 |
| 06/17/2026 18:51 | 10 | 23.135 |
| 06/17/2026 18:51 | 7 | 23.14 |
| 06/17/2026 18:51 | 100 | 23.14 |
| 06/17/2026 18:51 | 16 | 23.14 |
| 06/17/2026 18:51 | 10 | 23.14 |
| 06/17/2026 18:51 | 3 | 23.14 |
| 06/17/2026 18:51 | 100 | 23.14 |
| 06/17/2026 18:51 | 100 | 23.14 |
| 06/17/2026 18:51 | 10 | 23.14 |
| 06/17/2026 18:51 | 10 | 23.14 |
| 06/17/2026 18:51 | 12 | 23.14 |
| 06/17/2026 18:50 | 2 | 23.145 |
| 06/17/2026 18:50 | 80 | 23.145 |
| 06/17/2026 18:50 | 20 | 23.145 |
| 06/17/2026 18:49 | 6 | 23.145 |
| 06/17/2026 18:49 | 87 | 23.145 |
| 06/17/2026 18:47 | 5 | 23.14 |
| 06/17/2026 18:47 | 6 | 23.14 |
| 06/17/2026 18:47 | 16 | 23.14 |
| 06/17/2026 18:47 | 3 | 23.15 |
| 06/17/2026 18:47 | 100 | 23.15 |
| 06/17/2026 18:47 | 100 | 23.15 |
| 06/17/2026 18:47 | 10 | 23.15 |
| 06/17/2026 18:47 | 79 | 23.15 |
| 06/17/2026 18:47 | 5 | 23.15 |
| 06/17/2026 18:47 | 1 | 23.15 |
| 06/17/2026 18:47 | 26 | 23.15 |
| 06/17/2026 18:47 | 16 | 23.15 |
| 06/17/2026 18:47 | 44 | 23.15 |
| 06/17/2026 18:47 | 44 | 23.15 |
| 06/17/2026 18:47 | 40 | 23.15 |
| 06/17/2026 18:45 | 50 | 23.145 |
| 06/17/2026 18:45 | 50 | 23.145 |
| 06/17/2026 18:45 | 100 | 23.14 |
| 06/17/2026 18:45 | 15 | 23.14 |
| 06/17/2026 18:45 | 8 | 23.14 |
| 06/17/2026 18:45 | 1 | 23.14 |
| 06/17/2026 18:44 | 10 | 23.15 |
| 06/17/2026 18:44 | 2 | 23.15 |
| 06/17/2026 18:44 | 7 | 23.15 |
| 06/17/2026 18:44 | 100 | 23.15 |
| 06/17/2026 18:44 | 100 | 23.15 |
| 06/17/2026 18:44 | 6 | 23.15 |
| 06/17/2026 18:44 | 60 | 23.15 |
| 06/17/2026 18:44 | 30 | 23.15 |
| 06/17/2026 18:44 | 18 | 23.15 |
| 06/17/2026 18:44 | 99 | 23.14 |
| 06/17/2026 18:44 | 100 | 23.14 |
| 06/17/2026 18:44 | 100 | 23.14 |
| 06/17/2026 18:44 | 100 | 23.14 |
| 06/17/2026 18:44 | 5 | 23.14 |
| 06/17/2026 18:44 | 108 | 23.14 |
| 06/17/2026 18:44 | 1 | 23.14 |
| 06/17/2026 18:44 | 200 | 23.14 |
| 06/17/2026 18:44 | 100 | 23.14 |
| 06/17/2026 18:44 | 1 | 23.13 |
| 06/17/2026 18:44 | 100 | 23.13 |
| 06/17/2026 18:44 | 39 | 23.12 |
| 06/17/2026 18:43 | 100 | 23.12 |
| 06/17/2026 18:43 | 2 | 23.13 |
| 06/17/2026 18:43 | 1 | 23.13 |
| 06/17/2026 18:43 | 100 | 23.13 |
| 06/17/2026 18:43 | 6 | 23.13 |
| 06/17/2026 18:43 | 55 | 23.13 |
| 06/17/2026 18:43 | 10 | 23.13 |
| 06/17/2026 18:43 | 47 | 23.13 |
| 06/17/2026 18:43 | 46 | 23.13 |
| 06/17/2026 18:43 | 15 | 23.14 |
| 06/17/2026 18:43 | 72 | 23.14 |
| 06/17/2026 18:43 | 100 | 23.14 |
| 06/17/2026 18:43 | 9 | 23.14 |
| 06/17/2026 18:43 | 10 | 23.14 |
| 06/17/2026 18:43 | 70 | 23.14 |
| 06/17/2026 18:43 | 2 | 23.14 |
| 06/17/2026 18:43 | 100 | 23.14 |
| 06/17/2026 18:43 | 30 | 23.14 |
| 06/17/2026 18:43 | 70 | 23.14 |
| 06/17/2026 18:42 | 68 | 23.145 |
| 06/17/2026 18:42 | 10 | 23.15 |
| 06/17/2026 18:40 | 32 | 23.14 |
| 06/17/2026 18:40 | 27 | 23.14 |
| 06/17/2026 18:40 | 100 | 23.14 |
| 06/17/2026 18:40 | 18 | 23.14 |
| 06/17/2026 18:40 | 10 | 23.15 |
| 06/17/2026 18:40 | 27 | 23.15 |
| 06/17/2026 18:40 | 40 | 23.16 |
| 06/17/2026 18:40 | 100 | 23.16 |
| 06/17/2026 18:40 | 27 | 23.16 |
| 06/17/2026 18:40 | 4 | 23.16 |
| 06/17/2026 18:40 | 100 | 23.16 |
| 06/17/2026 18:40 | 120 | 23.16 |
| 06/17/2026 18:40 | 1 | 23.16 |
| 06/17/2026 18:40 | 100 | 23.16 |
| 06/17/2026 18:40 | 72 | 23.15 |
| 06/17/2026 18:40 | 8 | 23.15 |
| 06/17/2026 18:40 | 50 | 23.15 |
| 06/17/2026 18:40 | 10 | 23.16 |
| 06/17/2026 18:40 | 8 | 23.16 |
| 06/17/2026 18:40 | 46 | 23.16 |
| 06/17/2026 18:40 | 10 | 23.17 |
| 06/17/2026 18:40 | 10 | 23.17 |
| 06/17/2026 18:40 | 20 | 23.18 |
| 06/17/2026 18:40 | 2 | 23.18 |
| 06/17/2026 18:40 | 50 | 23.18 |
| 06/17/2026 18:40 | 100 | 23.18 |
| 06/17/2026 18:40 | 18 | 23.18 |
| 06/17/2026 18:40 | 100 | 23.18 |
| 06/17/2026 18:40 | 20 | 23.18 |
| 06/17/2026 18:40 | 72 | 23.18 |
| 06/17/2026 18:40 | 28 | 23.18 |
| 06/17/2026 18:40 | 28 | 23.18 |
| 06/17/2026 18:40 | 100 | 23.18 |
| 06/17/2026 18:40 | 100 | 23.18 |
| 06/17/2026 18:40 | 100 | 23.175 |
| 06/17/2026 18:40 | 5 | 23.175 |
| 06/17/2026 18:40 | 6 | 23.17 |
| 06/17/2026 18:40 | 100 | 23.17 |
| 06/17/2026 18:40 | 100 | 23.17 |
| 06/17/2026 18:40 | 100 | 23.17 |
| 06/17/2026 18:40 | 6 | 23.17 |
| 06/17/2026 18:40 | 27 | 23.17 |
| 06/17/2026 18:40 | 100 | 23.17 |
| 06/17/2026 18:40 | 16 | 23.17 |
| 06/17/2026 18:40 | 49 | 23.16 |
| 06/17/2026 18:40 | 15 | 23.16 |
| 06/17/2026 18:40 | 100 | 23.16 |
| 06/17/2026 18:40 | 100 | 23.16 |
| 06/17/2026 18:40 | 15 | 23.16 |
| 06/17/2026 18:40 | 49 | 23.16 |
| 06/17/2026 18:40 | 40 | 23.16 |
| 06/17/2026 18:40 | 6 | 23.16 |
| 06/17/2026 18:40 | 5 | 23.16 |
| 06/17/2026 18:40 | 100 | 23.16 |
| 06/17/2026 18:40 | 15 | 23.16 |
| 06/17/2026 18:40 | 25 | 23.16 |
| 06/17/2026 18:40 | 50 | 23.16 |
| 06/17/2026 18:40 | 7 | 23.16 |
| 06/17/2026 18:40 | 43 | 23.16 |
| 06/17/2026 18:40 | 10 | 23.16 |
| 06/17/2026 18:40 | 18 | 23.16 |
| 06/17/2026 18:40 | 34 | 23.15 |
| 06/17/2026 18:40 | 40 | 23.15 |
| 06/17/2026 18:40 | 10 | 23.15 |
| 06/17/2026 18:40 | 16 | 23.15 |
| 06/17/2026 18:40 | 50 | 23.14 |
| 06/17/2026 18:40 | 50 | 23.14 |
| 06/17/2026 18:40 | 84 | 23.15 |
| 06/17/2026 18:40 | 16 | 23.15 |
| 06/17/2026 18:40 | 129 | 23.13 |
| 06/17/2026 18:40 | 50 | 23.13 |
| 06/17/2026 18:40 | 21 | 23.13 |
| 06/17/2026 18:40 | 21 | 23.13 |
| 06/17/2026 18:40 | 79 | 23.13 |
| 06/17/2026 18:40 | 1 | 23.13 |
| 06/17/2026 18:40 | 20 | 23.13 |
| 06/17/2026 18:40 | 1 | 23.13 |
| 06/17/2026 18:40 | 7 | 23.13 |
| 06/17/2026 18:40 | 4 | 23.13 |
| 06/17/2026 18:40 | 6 | 23.13 |
| 06/17/2026 18:39 | 50 | 23.135 |
| 06/17/2026 18:39 | 50 | 23.135 |
| 06/17/2026 18:38 | 4 | 23.14 |
| 06/17/2026 18:38 | 6 | 23.14 |
| 06/17/2026 18:38 | 20 | 23.15 |
| 06/17/2026 18:38 | 10 | 23.15 |
| 06/17/2026 18:38 | 4 | 23.15 |
| 06/17/2026 18:38 | 16 | 23.15 |
| 06/17/2026 18:38 | 81 | 23.15 |
| 06/17/2026 18:38 | 100 | 23.16 |
| 06/17/2026 18:38 | 100 | 23.16 |
| 06/17/2026 18:38 | 70 | 23.16 |
| 06/17/2026 18:38 | 10 | 23.16 |
| 06/17/2026 18:38 | 18 | 23.16 |
| 06/17/2026 18:38 | 10 | 23.17 |
| 06/17/2026 18:38 | 1 | 23.17 |
| 06/17/2026 18:38 | 62 | 23.175 |
| 06/17/2026 18:38 | 10 | 23.17 |
| 06/17/2026 18:38 | 16 | 23.17 |
| 06/17/2026 18:38 | 5 | 23.17 |
| 06/17/2026 18:38 | 15 | 23.17 |
| 06/17/2026 18:38 | 100 | 23.17 |
| 06/17/2026 18:38 | 100 | 23.16 |
| 06/17/2026 18:38 | 50 | 23.16 |
| 06/17/2026 18:38 | 67 | 23.16 |
| 06/17/2026 18:38 | 18 | 23.16 |
| 06/17/2026 18:38 | 7 | 23.16 |
| 06/17/2026 18:38 | 20 | 23.16 |
| 06/17/2026 18:38 | 5 | 23.16 |
| 06/17/2026 18:38 | 70 | 23.15 |
| 06/17/2026 18:38 | 16 | 23.15 |
| 06/17/2026 18:38 | 100 | 23.15 |
| 06/17/2026 18:38 | 100 | 23.15 |
| 06/17/2026 18:38 | 100 | 23.15 |
| 06/17/2026 18:37 | 20 | 23.14 |
| 06/17/2026 18:37 | 100 | 23.14 |
| 06/17/2026 18:37 | 6 | 23.14 |
| 06/17/2026 18:37 | 100 | 23.14 |
| 06/17/2026 18:36 | 1 | 23.13 |
| 06/17/2026 18:36 | 2 | 23.13 |
| 06/17/2026 18:36 | 72 | 23.13 |
| 06/17/2026 18:36 | 5 | 23.13 |
| 06/17/2026 18:36 | 42 | 23.13 |
| 06/17/2026 18:36 | 20 | 23.13 |
| 06/17/2026 18:36 | 7 | 23.13 |
| 06/17/2026 18:36 | 88 | 23.13 |
| 06/17/2026 18:36 | 2 | 23.12 |
| 06/17/2026 18:36 | 10 | 23.12 |
| 06/17/2026 18:36 | 8 | 23.12 |
| 06/17/2026 18:36 | 20 | 23.12 |
| 06/17/2026 18:36 | 16 | 23.12 |
| 06/17/2026 18:35 | 32 | 23.115 |
| 06/17/2026 18:34 | 5 | 23.115 |
| 06/17/2026 18:34 | 197 | 23.115 |
| 06/17/2026 18:34 | 3 | 23.115 |
| 06/17/2026 18:34 | 1 | 23.12 |
| 06/17/2026 18:34 | 65 | 23.12 |
| 06/17/2026 18:34 | 35 | 23.12 |
| 06/17/2026 18:34 | 100 | 23.12 |
| 06/17/2026 18:34 | 10 | 23.12 |
| 06/17/2026 18:34 | 1 | 23.12 |
| 06/17/2026 18:34 | 1 | 23.12 |
| 06/17/2026 18:34 | 1 | 23.12 |
| 06/17/2026 18:34 | 10 | 23.12 |
| 06/17/2026 18:34 | 10 | 23.12 |
| 06/17/2026 18:34 | 100 | 23.12 |
| 06/17/2026 18:34 | 32 | 23.12 |
| 06/17/2026 18:34 | 10 | 23.12 |
| 06/17/2026 18:34 | 10 | 23.125 |
| 06/17/2026 18:34 | 12 | 23.13 |
| 06/17/2026 18:34 | 50 | 23.13 |
| 06/17/2026 18:34 | 5 | 23.13 |
| 06/17/2026 18:34 | 15 | 23.13 |
| 06/17/2026 18:34 | 7 | 23.13 |
| 06/17/2026 18:34 | 6 | 23.13 |
| 06/17/2026 18:34 | 100 | 23.13 |
| 06/17/2026 18:34 | 100 | 23.125 |
| 06/17/2026 18:33 | 100 | 23.12 |
| 06/17/2026 18:33 | 10 | 23.12 |
| 06/17/2026 18:33 | 1 | 23.12 |
| 06/17/2026 18:32 | 188 | 23.115 |
| 06/17/2026 18:32 | 22 | 23.11 |
| 06/17/2026 18:32 | 36 | 23.11 |
| 06/17/2026 18:32 | 12 | 23.11 |
| 06/17/2026 18:32 | 100 | 23.11 |
| 06/17/2026 18:32 | 35 | 23.11 |
| 06/17/2026 18:32 | 35 | 23.11 |
| 06/17/2026 18:32 | 7 | 23.11 |
| 06/17/2026 18:32 | 10 | 23.11 |
| 06/17/2026 18:32 | 10 | 23.11 |
| 06/17/2026 18:32 | 10 | 23.11 |
| 06/17/2026 18:32 | 1 | 23.11 |
| 06/17/2026 18:32 | 100 | 23.11 |
| 06/17/2026 18:32 | 100 | 23.115 |
| 06/17/2026 18:32 | 4 | 23.12 |
| 06/17/2026 18:32 | 7 | 23.12 |
| 06/17/2026 18:32 | 9 | 23.125 |
| 06/17/2026 18:32 | 28 | 23.12 |
| 06/17/2026 18:32 | 100 | 23.12 |
| 06/17/2026 18:32 | 1 | 23.12 |
| 06/17/2026 18:32 | 10 | 23.12 |
| 06/17/2026 18:32 | 3 | 23.12 |
| 06/17/2026 18:32 | 14 | 23.12 |
| 06/17/2026 18:30 | 1 | 23.12 |
| 06/17/2026 18:30 | 3 | 23.12 |
| 06/17/2026 18:30 | 1 | 23.12 |
| 06/17/2026 18:30 | 18 | 23.12 |
| 06/17/2026 18:30 | 44 | 23.12 |
| 06/17/2026 18:30 | 44 | 23.12 |
| 06/17/2026 18:30 | 100 | 23.12 |
| 06/17/2026 18:30 | 2 | 23.115 |
| 06/17/2026 18:30 | 70 | 23.11 |
| 06/17/2026 18:30 | 20 | 23.11 |
| 06/17/2026 18:30 | 72 | 23.11 |
| 06/17/2026 18:30 | 22 | 23.11 |
| 06/17/2026 18:30 | 1 | 23.11 |
| 06/17/2026 18:30 | 16 | 23.11 |
| 06/17/2026 18:29 | 10 | 23.11 |
| 06/17/2026 18:29 | 1 | 23.11 |
| 06/17/2026 18:29 | 70 | 23.11 |
| 06/17/2026 18:29 | 3 | 23.11 |
| 06/17/2026 18:29 | 10 | 23.11 |
| 06/17/2026 18:29 | 100 | 23.11 |
| 06/17/2026 18:29 | 83 | 23.11 |
| 06/17/2026 18:29 | 1 | 23.11 |
| 06/17/2026 18:29 | 1 | 23.11 |
| 06/17/2026 18:27 | 1 | 23.11 |
| 06/17/2026 18:27 | 22 | 23.11 |
| 06/17/2026 18:27 | 1 | 23.11 |
| 06/17/2026 18:27 | 1 | 23.11 |
| 06/17/2026 18:27 | 34 | 23.10 |
| 06/17/2026 18:27 | 16 | 23.10 |
| 06/17/2026 18:27 | 50 | 23.11 |
| 06/17/2026 18:27 | 50 | 23.11 |
| 06/17/2026 18:26 | 60 | 23.11 |
| 06/17/2026 18:26 | 52 | 23.12 |
| 06/17/2026 18:26 | 1 | 23.12 |
| 06/17/2026 18:26 | 50 | 23.12 |
| 06/17/2026 18:26 | 55 | 23.12 |
| 06/17/2026 18:26 | 45 | 23.12 |
| 06/17/2026 18:26 | 7 | 23.12 |
| 06/17/2026 18:26 | 22 | 23.12 |
| 06/17/2026 18:26 | 16 | 23.12 |
| 06/17/2026 18:26 | 50 | 23.12 |
| 06/17/2026 18:26 | 48 | 23.11 |
| 06/17/2026 18:26 | 52 | 23.11 |
| 06/17/2026 18:26 | 50 | 23.105 |
| 06/17/2026 18:26 | 33 | 23.11 |
| 06/17/2026 18:26 | 4 | 23.11 |
| 06/17/2026 18:26 | 100 | 23.115 |
| 06/17/2026 18:26 | 17 | 23.12 |
| 06/17/2026 18:26 | 16 | 23.12 |
| 06/17/2026 18:26 | 2 | 23.12 |
| 06/17/2026 18:26 | 53 | 23.12 |
| 06/17/2026 18:26 | 16 | 23.12 |
| 06/17/2026 18:26 | 200 | 23.13 |
| 06/17/2026 18:26 | 6 | 23.13 |
| 06/17/2026 18:26 | 70 | 23.14 |
| 06/17/2026 18:26 | 70 | 23.14 |
| 06/17/2026 18:26 | 18 | 23.14 |
| 06/17/2026 18:25 | 4 | 23.15 |
| 06/17/2026 18:25 | 5 | 23.15 |
| 06/17/2026 18:25 | 7 | 23.15 |
| 06/17/2026 18:25 | 16 | 23.15 |
| 06/17/2026 18:25 | 12 | 23.14 |
| 06/17/2026 18:25 | 14 | 23.14 |
| 06/17/2026 18:25 | 100 | 23.14 |
| 06/17/2026 18:25 | 26 | 23.14 |
| 06/17/2026 18:25 | 100 | 23.145 |
| 06/17/2026 18:25 | 127 | 23.145 |
| 06/17/2026 18:25 | 50 | 23.14 |
| 06/17/2026 18:25 | 66 | 23.14 |
| 06/17/2026 18:25 | 14 | 23.14 |
| 06/17/2026 18:25 | 7 | 23.14 |
| 06/17/2026 18:25 | 18 | 23.14 |
| 06/17/2026 18:25 | 60 | 23.14 |
| 06/17/2026 18:25 | 37 | 23.13 |
| 06/17/2026 18:25 | 28 | 23.13 |
| 06/17/2026 18:25 | 70 | 23.13 |
| 06/17/2026 18:25 | 60 | 23.13 |
| 06/17/2026 18:25 | 70 | 23.13 |
| 06/17/2026 18:25 | 6 | 23.13 |
| 06/17/2026 18:25 | 6 | 23.13 |
| 06/17/2026 18:25 | 14 | 23.13 |
| 06/17/2026 18:25 | 100 | 23.13 |
| 06/17/2026 18:25 | 20 | 23.13 |
| 06/17/2026 18:25 | 100 | 23.12 |
| 06/17/2026 18:25 | 44 | 23.12 |
| 06/17/2026 18:25 | 26 | 23.12 |
| 06/17/2026 18:24 | 44 | 23.12 |
| 06/17/2026 18:24 | 44 | 23.12 |
| 06/17/2026 18:24 | 3 | 23.12 |
| 06/17/2026 18:24 | 1 | 23.12 |
| 06/17/2026 18:24 | 5 | 23.12 |
| 06/17/2026 18:24 | 32 | 23.115 |
| 06/17/2026 18:23 | 30 | 23.115 |
| 06/17/2026 18:23 | 56 | 23.115 |
| 06/17/2026 18:23 | 16 | 23.11 |
| 06/17/2026 18:23 | 10 | 23.11 |
| 06/17/2026 18:23 | 13 | 23.11 |
| 06/17/2026 18:23 | 2 | 23.115 |
| 06/17/2026 18:23 | 95 | 23.115 |
| 06/17/2026 18:22 | 5 | 23.115 |
| 06/17/2026 18:22 | 10 | 23.11 |
| 06/17/2026 18:21 | 14 | 23.12 |
| 06/17/2026 18:21 | 56 | 23.12 |
| 06/17/2026 18:21 | 8 | 23.12 |
| 06/17/2026 18:21 | 30 | 23.12 |
| 06/17/2026 18:21 | 6 | 23.12 |
| 06/17/2026 18:21 | 2 | 23.125 |
| 06/17/2026 18:21 | 100 | 23.125 |
| 06/17/2026 18:21 | 10 | 23.125 |
| 06/17/2026 18:20 | 100 | 23.13 |
| 06/17/2026 18:20 | 51 | 23.13 |
| 06/17/2026 18:20 | 46 | 23.13 |
| 06/17/2026 18:20 | 14 | 23.14 |
| 06/17/2026 18:20 | 70 | 23.14 |
| 06/17/2026 18:20 | 10 | 23.14 |
| 06/17/2026 18:20 | 10 | 23.14 |
| 06/17/2026 18:20 | 100 | 23.14 |
| 06/17/2026 18:20 | 10 | 23.14 |
| 06/17/2026 18:20 | 10 | 23.14 |
| 06/17/2026 18:20 | 100 | 23.14 |
| 06/17/2026 18:20 | 10 | 23.145 |
| 06/17/2026 18:20 | 10 | 23.145 |
| 06/17/2026 18:19 | 10 | 23.145 |
| 06/17/2026 18:19 | 10 | 23.145 |
| 06/17/2026 18:18 | 25 | 23.145 |
| 06/17/2026 18:18 | 2 | 23.145 |
| 06/17/2026 18:17 | 10 | 23.145 |
| 06/17/2026 18:16 | 4 | 23.145 |
| 06/17/2026 18:16 | 25 | 23.145 |
| 06/17/2026 18:16 | 20 | 23.14 |
| 06/17/2026 18:16 | 1 | 23.14 |
| 06/17/2026 18:14 | 5 | 23.14 |
| 06/17/2026 18:14 | 100 | 23.14 |
| 06/17/2026 18:13 | 70 | 23.13 |
| 06/17/2026 18:13 | 40 | 23.13 |
| 06/17/2026 18:13 | 20 | 23.13 |
| 06/17/2026 18:13 | 31 | 23.13 |
| 06/17/2026 18:13 | 10 | 23.13 |
| 06/17/2026 18:13 | 10 | 23.13 |
| 06/17/2026 18:13 | 140 | 23.13 |
| 06/17/2026 18:13 | 16 | 23.13 |
| 06/17/2026 18:13 | 31 | 23.13 |
| 06/17/2026 18:13 | 1 | 23.14 |
| 06/17/2026 18:13 | 10 | 23.14 |
| 06/17/2026 18:13 | 18 | 23.14 |
| 06/17/2026 18:12 | 78 | 23.13 |
| 06/17/2026 18:12 | 1 | 23.13 |
| 06/17/2026 18:12 | 10 | 23.13 |
| 06/17/2026 18:12 | 10 | 23.13 |
| 06/17/2026 18:12 | 10 | 23.13 |
| 06/17/2026 18:12 | 8 | 23.13 |
| 06/17/2026 18:12 | 16 | 23.13 |
| 06/17/2026 18:12 | 12 | 23.13 |
| 06/17/2026 18:12 | 6 | 23.13 |
| 06/17/2026 18:12 | 10 | 23.14 |
| 06/17/2026 18:12 | 10 | 23.14 |
| 06/17/2026 18:12 | 10 | 23.14 |
| 06/17/2026 18:12 | 100 | 23.14 |
| 06/17/2026 18:12 | 84 | 23.14 |
| 06/17/2026 18:12 | 4 | 23.14 |
| 06/17/2026 18:12 | 70 | 23.14 |
| 06/17/2026 18:12 | 1 | 23.14 |
| 06/17/2026 18:12 | 100 | 23.145 |
| 06/17/2026 18:12 | 7 | 23.14 |
| 06/17/2026 18:12 | 12 | 23.14 |
| 06/17/2026 18:12 | 25 | 23.14 |
| 06/17/2026 18:12 | 7 | 23.14 |
| 06/17/2026 18:12 | 100 | 23.14 |
| 06/17/2026 18:12 | 7 | 23.14 |
| 06/17/2026 18:12 | 100 | 23.14 |
| 06/17/2026 18:12 | 1 | 23.13 |
| 06/17/2026 18:11 | 70 | 23.12 |
| 06/17/2026 18:11 | 14 | 23.12 |
| 06/17/2026 18:11 | 20 | 23.12 |
| 06/17/2026 18:11 | 60 | 23.12 |
| 06/17/2026 18:11 | 55 | 23.12 |
| 06/17/2026 18:11 | 30 | 23.12 |
| 06/17/2026 18:11 | 100 | 23.12 |
| 06/17/2026 18:11 | 120 | 23.12 |
| 06/17/2026 18:11 | 100 | 23.11 |
| 06/17/2026 18:11 | 10 | 23.11 |
| 06/17/2026 18:11 | 10 | 23.11 |
| 06/17/2026 18:11 | 10 | 23.11 |
| 06/17/2026 18:11 | 70 | 23.11 |
| 06/17/2026 18:11 | 10 | 23.11 |
| 06/17/2026 18:11 | 10 | 23.11 |
| 06/17/2026 18:11 | 70 | 23.11 |
| 06/17/2026 18:11 | 10 | 23.11 |
| 06/17/2026 18:11 | 5 | 23.11 |
| 06/17/2026 18:11 | 51 | 23.11 |
| 06/17/2026 18:11 | 6 | 23.11 |
| 06/17/2026 18:10 | 31 | 23.115 |
| 06/17/2026 18:10 | 10 | 23.115 |
| 06/17/2026 18:10 | 40 | 23.115 |
| 06/17/2026 18:10 | 25 | 23.115 |
| 06/17/2026 18:10 | 1 | 23.12 |
| 06/17/2026 18:10 | 10 | 23.12 |
| 06/17/2026 18:10 | 100 | 23.12 |
| 06/17/2026 18:10 | 16 | 23.12 |
| 06/17/2026 18:10 | 25 | 23.13 |
| 06/17/2026 18:10 | 1 | 23.13 |
| 06/17/2026 18:09 | 1 | 23.13 |
| 06/17/2026 18:09 | 1 | 23.13 |
| 06/17/2026 18:09 | 1 | 23.13 |
| 06/17/2026 18:09 | 100 | 23.13 |
| 06/17/2026 18:09 | 100 | 23.13 |
| 06/17/2026 18:09 | 20 | 23.13 |
| 06/17/2026 18:09 | 21 | 23.13 |
| 06/17/2026 18:09 | 79 | 23.13 |
| 06/17/2026 18:09 | 5 | 23.13 |
| 06/17/2026 18:09 | 16 | 23.13 |
| 06/17/2026 18:05 | 122 | 23.12 |
| 06/17/2026 18:05 | 10 | 23.12 |
| 06/17/2026 18:05 | 16 | 23.12 |
| 06/17/2026 18:05 | 6 | 23.12 |
| 06/17/2026 18:05 | 100 | 23.13 |
| 06/17/2026 18:05 | 10 | 23.13 |
| 06/17/2026 18:05 | 5 | 23.13 |
| 06/17/2026 18:05 | 5 | 23.13 |
| 06/17/2026 18:05 | 5 | 23.13 |
| 06/17/2026 18:04 | 26 | 23.135 |
| 06/17/2026 18:04 | 10 | 23.14 |
| 06/17/2026 18:04 | 15 | 23.14 |
| 06/17/2026 18:04 | 100 | 23.14 |
| 06/17/2026 18:04 | 100 | 23.14 |
| 06/17/2026 18:04 | 70 | 23.145 |
| 06/17/2026 18:04 | 10 | 23.15 |
| 06/17/2026 18:04 | 10 | 23.15 |
| 06/17/2026 18:04 | 51 | 23.15 |
| 06/17/2026 18:04 | 8 | 23.15 |
| 06/17/2026 18:04 | 55 | 23.15 |
| 06/17/2026 18:04 | 100 | 23.15 |
| 06/17/2026 18:04 | 100 | 23.15 |
| 06/17/2026 18:04 | 35 | 23.15 |
| 06/17/2026 18:04 | 18 | 23.15 |
| 06/17/2026 18:04 | 1 | 23.15 |
| 06/17/2026 18:04 | 1 | 23.14 |
| 06/17/2026 18:04 | 70 | 23.14 |
| 06/17/2026 18:04 | 56 | 23.14 |
| 06/17/2026 18:04 | 44 | 23.14 |
| 06/17/2026 18:03 | 300 | 23.15 |
| 06/17/2026 18:03 | 10 | 23.15 |
| 06/17/2026 18:03 | 101 | 23.15 |
| 06/17/2026 18:03 | 39 | 23.15 |
| 06/17/2026 18:03 | 18 | 23.15 |
| 06/17/2026 18:03 | 13 | 23.15 |
| 06/17/2026 18:03 | 10 | 23.155 |
| 06/17/2026 18:02 | 70 | 23.16 |
| 06/17/2026 18:02 | 100 | 23.15 |
| 06/17/2026 18:02 | 88 | 23.15 |
| 06/17/2026 18:02 | 12 | 23.15 |
| 06/17/2026 18:02 | 2 | 23.15 |
| 06/17/2026 18:02 | 36 | 23.15 |
| 06/17/2026 18:02 | 50 | 23.15 |
| 06/17/2026 18:00 | 4 | 23.14 |
| 06/17/2026 17:59 | 24 | 23.14 |
| 06/17/2026 17:59 | 4 | 23.14 |
| 06/17/2026 17:59 | 3 | 23.14 |
| 06/17/2026 17:59 | 9 | 23.14 |
| 06/17/2026 17:59 | 4 | 23.14 |
| 06/17/2026 17:59 | 1 | 23.14 |
| 06/17/2026 17:59 | 1 | 23.14 |
| 06/17/2026 17:59 | 18 | 23.14 |
| 06/17/2026 17:59 | 7 | 23.14 |
| 06/17/2026 17:59 | 10 | 23.14 |
| 06/17/2026 17:59 | 100 | 23.14 |
| 06/17/2026 17:59 | 100 | 23.14 |
| 06/17/2026 17:59 | 1 | 23.14 |
| 06/17/2026 17:58 | 10 | 23.145 |
| 06/17/2026 17:58 | 10 | 23.145 |
| 06/17/2026 17:58 | 10 | 23.145 |
| 06/17/2026 17:58 | 10 | 23.145 |
| 06/17/2026 17:57 | 70 | 23.15 |
| 06/17/2026 17:57 | 100 | 23.145 |
| 06/17/2026 17:56 | 10 | 23.145 |
| 06/17/2026 17:56 | 27 | 23.145 |
| 06/17/2026 17:56 | 24 | 23.145 |
| 06/17/2026 17:56 | 24 | 23.14 |
| 06/17/2026 17:56 | 100 | 23.14 |
| 06/17/2026 17:56 | 132 | 23.14 |
| 06/17/2026 17:56 | 68 | 23.14 |
| 06/17/2026 17:56 | 1 | 23.14 |
| 06/17/2026 17:56 | 1 | 23.14 |
| 06/17/2026 17:55 | 22 | 23.14 |
| 06/17/2026 17:55 | 1 | 23.14 |
| 06/17/2026 17:55 | 1 | 23.14 |
| 06/17/2026 17:55 | 28 | 23.14 |
| 06/17/2026 17:55 | 18 | 23.14 |
| 06/17/2026 17:55 | 10 | 23.14 |
| 06/17/2026 17:55 | 6 | 23.14 |
| 06/17/2026 17:55 | 44 | 23.15 |
| 06/17/2026 17:55 | 3 | 23.15 |
| 06/17/2026 17:55 | 13 | 23.15 |
| 06/17/2026 17:55 | 1 | 23.15 |
| 06/17/2026 17:55 | 44 | 23.15 |
| 06/17/2026 17:55 | 100 | 23.15 |
| 06/17/2026 17:55 | 13 | 23.15 |
| 06/17/2026 17:55 | 26 | 23.15 |
| 06/17/2026 17:55 | 28 | 23.15 |
| 06/17/2026 17:55 | 1 | 23.15 |
| 06/17/2026 17:55 | 50 | 23.15 |
| 06/17/2026 17:55 | 10 | 23.15 |
| 06/17/2026 17:55 | 15 | 23.15 |
| 06/17/2026 17:55 | 45 | 23.15 |
| 06/17/2026 17:54 | 52 | 23.15 |
| 06/17/2026 17:54 | 2 | 23.15 |
| 06/17/2026 17:54 | 45 | 23.16 |
| 06/17/2026 17:54 | 100 | 23.16 |
| 06/17/2026 17:54 | 41 | 23.16 |
| 06/17/2026 17:54 | 1 | 23.16 |
| 06/17/2026 17:54 | 1 | 23.16 |
| 06/17/2026 17:54 | 10 | 23.16 |
| 06/17/2026 17:54 | 4 | 23.16 |
| 06/17/2026 17:54 | 7 | 23.15 |
| 06/17/2026 17:54 | 1 | 23.15 |
| 06/17/2026 17:54 | 100 | 23.15 |
| 06/17/2026 17:54 | 7 | 23.15 |
| 06/17/2026 17:54 | 30 | 23.15 |
| 06/17/2026 17:54 | 30 | 23.15 |
| 06/17/2026 17:53 | 4 | 23.14 |
| 06/17/2026 17:53 | 70 | 23.15 |
| 06/17/2026 17:53 | 50 | 23.14 |
| 06/17/2026 17:53 | 300 | 23.14 |
| 06/17/2026 17:53 | 10 | 23.14 |
| 06/17/2026 17:53 | 50 | 23.14 |
| 06/17/2026 17:53 | 4 | 23.145 |
| 06/17/2026 17:53 | 1 | 23.14 |
| 06/17/2026 17:53 | 50 | 23.14 |
| 06/17/2026 17:53 | 67 | 23.14 |
| 06/17/2026 17:53 | 2 | 23.14 |
| 06/17/2026 17:53 | 10 | 23.14 |
| 06/17/2026 17:53 | 5 | 23.14 |
| 06/17/2026 17:53 | 43 | 23.14 |
| 06/17/2026 17:53 | 47 | 23.14 |
| 06/17/2026 17:53 | 23 | 23.14 |
| 06/17/2026 17:53 | 4 | 23.14 |
| 06/17/2026 17:53 | 58 | 23.14 |
| 06/17/2026 17:53 | 20 | 23.14 |
| 06/17/2026 17:53 | 7 | 23.14 |
| 06/17/2026 17:53 | 100 | 23.14 |
| 06/17/2026 17:53 | 28 | 23.13 |
| 06/17/2026 17:53 | 100 | 23.13 |
| 06/17/2026 17:53 | 39 | 23.13 |
| 06/17/2026 17:52 | 50 | 23.12 |
| 06/17/2026 17:52 | 67 | 23.12 |
| 06/17/2026 17:52 | 19 | 23.12 |
| 06/17/2026 17:52 | 10 | 23.12 |
| 06/17/2026 17:52 | 21 | 23.12 |
| 06/17/2026 17:52 | 1 | 23.12 |
| 06/17/2026 17:52 | 27 | 23.12 |
| 06/17/2026 17:52 | 73 | 23.12 |
| 06/17/2026 17:52 | 19 | 23.12 |
| 06/17/2026 17:52 | 70 | 23.12 |
| 06/17/2026 17:52 | 100 | 23.12 |
| 06/17/2026 17:52 | 8 | 23.12 |
| 06/17/2026 17:52 | 100 | 23.125 |
| 06/17/2026 17:52 | 2 | 23.125 |
| 06/17/2026 17:52 | 100 | 23.125 |
| 06/17/2026 17:52 | 30 | 23.13 |
| 06/17/2026 17:52 | 1 | 23.13 |
| 06/17/2026 17:52 | 4 | 23.13 |
| 06/17/2026 17:52 | 5 | 23.13 |
| 06/17/2026 17:52 | 30 | 23.13 |
| 06/17/2026 17:51 | 70 | 23.13 |
| 06/17/2026 17:50 | 34 | 23.125 |
| 06/17/2026 17:50 | 66 | 23.125 |
| 06/17/2026 17:50 | 50 | 23.125 |
| 06/17/2026 17:49 | 10 | 23.12 |
| 06/17/2026 17:49 | 28 | 23.12 |
| 06/17/2026 17:49 | 29 | 23.12 |
| 06/17/2026 17:49 | 70 | 23.12 |
| 06/17/2026 17:49 | 100 | 23.115 |
| 06/17/2026 17:49 | 10 | 23.12 |
| 06/17/2026 17:48 | 100 | 23.12 |
| 06/17/2026 17:48 | 1 | 23.12 |
| 06/17/2026 17:48 | 8 | 23.12 |
| 06/17/2026 17:48 | 9 | 23.12 |
| 06/17/2026 17:48 | 200 | 23.12 |
| 06/17/2026 17:48 | 13 | 23.12 |
| 06/17/2026 17:48 | 10 | 23.12 |
| 06/17/2026 17:48 | 20 | 23.12 |
| 06/17/2026 17:48 | 100 | 23.125 |
| 06/17/2026 17:46 | 50 | 23.12 |
| 06/17/2026 17:46 | 25 | 23.12 |
| 06/17/2026 17:46 | 7 | 23.12 |
| 06/17/2026 17:46 | 173 | 23.12 |
| 06/17/2026 17:46 | 127 | 23.12 |
| 06/17/2026 17:46 | 19 | 23.12 |
| 06/17/2026 17:46 | 16 | 23.12 |
| 06/17/2026 17:46 | 8 | 23.12 |
| 06/17/2026 17:46 | 55 | 23.12 |
| 06/17/2026 17:46 | 100 | 23.125 |
| 06/17/2026 17:45 | 4 | 23.125 |
| 06/17/2026 17:45 | 19 | 23.13 |
| 06/17/2026 17:45 | 10 | 23.13 |
| 06/17/2026 17:45 | 35 | 23.13 |
| 06/17/2026 17:45 | 5 | 23.13 |
| 06/17/2026 17:45 | 18 | 23.13 |
| 06/17/2026 17:45 | 12 | 23.14 |
| 06/17/2026 17:44 | 28 | 23.14 |
| 06/17/2026 17:44 | 45 | 23.15 |
| 06/17/2026 17:44 | 18 | 23.15 |
| 06/17/2026 17:44 | 6 | 23.15 |
| 06/17/2026 17:44 | 1 | 23.15 |
| 06/17/2026 17:44 | 4 | 23.14 |
| 06/17/2026 17:44 | 36 | 23.145 |
| 06/17/2026 17:44 | 10 | 23.15 |
| 06/17/2026 17:44 | 10 | 23.15 |
| 06/17/2026 17:44 | 100 | 23.15 |
| 06/17/2026 17:44 | 100 | 23.15 |
| 06/17/2026 17:44 | 11 | 23.15 |
| 06/17/2026 17:44 | 7 | 23.15 |
| 06/17/2026 17:43 | 20 | 23.16 |
| 06/17/2026 17:42 | 100 | 23.16 |
| 06/17/2026 17:41 | 5 | 23.16 |
| 06/17/2026 17:41 | 95 | 23.16 |
| 06/17/2026 17:41 | 5 | 23.16 |
| 06/17/2026 17:41 | 100 | 23.16 |
| 06/17/2026 17:41 | 12 | 23.17 |
| 06/17/2026 17:41 | 22 | 23.17 |
| 06/17/2026 17:41 | 14 | 23.17 |
| 06/17/2026 17:41 | 25 | 23.17 |
| 06/17/2026 17:41 | 10 | 23.17 |
| 06/17/2026 17:41 | 70 | 23.17 |
| 06/17/2026 17:41 | 7 | 23.17 |
| 06/17/2026 17:41 | 20 | 23.17 |
| 06/17/2026 17:41 | 53 | 23.17 |
| 06/17/2026 17:40 | 52 | 23.175 |
| 06/17/2026 17:40 | 248 | 23.175 |
| 06/17/2026 17:40 | 100 | 23.17 |
| 06/17/2026 17:40 | 2 | 23.17 |
| 06/17/2026 17:40 | 44 | 23.17 |
| 06/17/2026 17:40 | 95 | 23.17 |
| 06/17/2026 17:40 | 69 | 23.17 |
| 06/17/2026 17:40 | 1 | 23.17 |
| 06/17/2026 17:40 | 100 | 23.16 |
| 06/17/2026 17:40 | 53 | 23.16 |
| 06/17/2026 17:40 | 83 | 23.16 |
| 06/17/2026 17:40 | 52 | 23.16 |
| 06/17/2026 17:39 | 40 | 23.16 |
| 06/17/2026 17:39 | 1 | 23.16 |
| 06/17/2026 17:39 | 5 | 23.15 |
| 06/17/2026 17:39 | 4 | 23.15 |
| 06/17/2026 17:39 | 10 | 23.15 |
| 06/17/2026 17:39 | 38 | 23.15 |
| 06/17/2026 17:39 | 22 | 23.15 |
| 06/17/2026 17:39 | 44 | 23.15 |
| 06/17/2026 17:39 | 44 | 23.15 |
| 06/17/2026 17:39 | 50 | 23.15 |
| 06/17/2026 17:38 | 100 | 23.14 |
| 06/17/2026 17:38 | 44 | 23.14 |
| 06/17/2026 17:38 | 44 | 23.14 |
| 06/17/2026 17:38 | 15 | 23.14 |
| 06/17/2026 17:38 | 185 | 23.14 |
| 06/17/2026 17:38 | 36 | 23.14 |
| 06/17/2026 17:38 | 79 | 23.14 |
| 06/17/2026 17:37 | 100 | 23.13 |
| 06/17/2026 17:37 | 2 | 23.13 |
| 06/17/2026 17:37 | 50 | 23.13 |
| 06/17/2026 17:37 | 100 | 23.13 |
| 06/17/2026 17:37 | 50 | 23.13 |
| 06/17/2026 17:37 | 50 | 23.13 |
| 06/17/2026 17:37 | 18 | 23.13 |
| 06/17/2026 17:37 | 100 | 23.13 |
| 06/17/2026 17:37 | 18 | 23.13 |
| 06/17/2026 17:37 | 12 | 23.12 |
| 06/17/2026 17:37 | 38 | 23.11 |
| 06/17/2026 17:37 | 100 | 23.11 |
| 06/17/2026 17:37 | 10 | 23.12 |
| 06/17/2026 17:37 | 3 | 23.12 |
| 06/17/2026 17:37 | 6 | 23.12 |
| 06/17/2026 17:37 | 16 | 23.12 |
| 06/17/2026 17:36 | 70 | 23.135 |
| 06/17/2026 17:36 | 23 | 23.14 |
| 06/17/2026 17:36 | 10 | 23.14 |
| 06/17/2026 17:36 | 11 | 23.14 |
| 06/17/2026 17:36 | 1 | 23.14 |
| 06/17/2026 17:36 | 22 | 23.14 |
| 06/17/2026 17:36 | 6 | 23.14 |
| 06/17/2026 17:36 | 10 | 23.14 |
| 06/17/2026 17:36 | 25 | 23.145 |
| 06/17/2026 17:35 | 15 | 23.145 |
| 06/17/2026 17:35 | 24 | 23.145 |
| 06/17/2026 17:35 | 12 | 23.145 |
| 06/17/2026 17:35 | 23 | 23.145 |
| 06/17/2026 17:35 | 10 | 23.145 |
| 06/17/2026 17:35 | 16 | 23.145 |
| 06/17/2026 17:35 | 10 | 23.145 |
| 06/17/2026 17:35 | 11 | 23.145 |
| 06/17/2026 17:35 | 10 | 23.145 |
| 06/17/2026 17:34 | 14 | 23.145 |
| 06/17/2026 17:34 | 10 | 23.145 |
| 06/17/2026 17:34 | 18 | 23.145 |
| 06/17/2026 17:34 | 4 | 23.145 |
| 06/17/2026 17:34 | 4 | 23.145 |
| 06/17/2026 17:34 | 60 | 23.14 |
| 06/17/2026 17:34 | 5 | 23.14 |
| 06/17/2026 17:34 | 100 | 23.14 |
| 06/17/2026 17:34 | 50 | 23.135 |
| 06/17/2026 17:34 | 18 | 23.135 |
| 06/17/2026 17:34 | 28 | 23.135 |
| 06/17/2026 17:34 | 10 | 23.135 |
| 06/17/2026 17:34 | 10 | 23.13 |
| 06/17/2026 17:34 | 93 | 23.13 |
| 06/17/2026 17:34 | 3 | 23.13 |
| 06/17/2026 17:34 | 10 | 23.13 |
| 06/17/2026 17:34 | 100 | 23.13 |
| 06/17/2026 17:34 | 94 | 23.12 |
| 06/17/2026 17:34 | 106 | 23.12 |
| 06/17/2026 17:34 | 44 | 23.12 |
| 06/17/2026 17:34 | 5 | 23.12 |
| 06/17/2026 17:34 | 7 | 23.12 |
| 06/17/2026 17:34 | 100 | 23.12 |
| 06/17/2026 17:34 | 1 | 23.115 |
| 06/17/2026 17:34 | 100 | 23.11 |
| 06/17/2026 17:34 | 58 | 23.11 |
| 06/17/2026 17:34 | 142 | 23.11 |
| 06/17/2026 17:34 | 44 | 23.11 |
| 06/17/2026 17:34 | 8 | 23.11 |
| 06/17/2026 17:34 | 4 | 23.11 |
| 06/17/2026 17:34 | 4 | 23.11 |
| 06/17/2026 17:34 | 57 | 23.11 |
| 06/17/2026 17:34 | 6 | 23.11 |
| 06/17/2026 17:34 | 30 | 23.11 |
| 06/17/2026 17:33 | 10 | 23.105 |
| 06/17/2026 17:33 | 14 | 23.105 |
| 06/17/2026 17:33 | 70 | 23.11 |
| 06/17/2026 17:33 | 100 | 23.10 |
| 06/17/2026 17:33 | 11 | 23.10 |
| 06/17/2026 17:33 | 10 | 23.10 |
| 06/17/2026 17:33 | 44 | 23.10 |
| 06/17/2026 17:33 | 100 | 23.10 |
| 06/17/2026 17:33 | 7 | 23.10 |
| 06/17/2026 17:33 | 5 | 23.10 |
| 06/17/2026 17:33 | 100 | 23.10 |
| 06/17/2026 17:31 | 2 | 23.09 |
| 06/17/2026 17:31 | 40 | 23.09 |
| 06/17/2026 17:31 | 60 | 23.09 |
| 06/17/2026 17:31 | 10 | 23.09 |
| 06/17/2026 17:31 | 1 | 23.09 |
| 06/17/2026 17:31 | 1 | 23.09 |
| 06/17/2026 17:30 | 1 | 23.09 |
| 06/17/2026 17:30 | 10 | 23.09 |
| 06/17/2026 17:30 | 40 | 23.09 |
| 06/17/2026 17:30 | 15 | 23.09 |
| 06/17/2026 17:30 | 10 | 23.09 |
| 06/17/2026 17:30 | 14 | 23.09 |
| 06/17/2026 17:30 | 55 | 23.09 |
| 06/17/2026 17:30 | 44 | 23.09 |
| 06/17/2026 17:30 | 72 | 23.09 |
| 06/17/2026 17:30 | 50 | 23.09 |
| 06/17/2026 17:30 | 21 | 23.09 |
| 06/17/2026 17:30 | 2 | 23.09 |
| 06/17/2026 17:30 | 50 | 23.09 |
| 06/17/2026 17:30 | 50 | 23.09 |
| 06/17/2026 17:28 | 40 | 23.08 |
| 06/17/2026 17:28 | 16 | 23.08 |
| 06/17/2026 17:28 | 7 | 23.08 |
| 06/17/2026 17:28 | 10 | 23.08 |
| 06/17/2026 17:28 | 40 | 23.08 |
| 06/17/2026 17:28 | 2 | 23.08 |
| 06/17/2026 17:28 | 100 | 23.08 |
| 06/17/2026 17:28 | 44 | 23.08 |
| 06/17/2026 17:28 | 44 | 23.08 |
| 06/17/2026 17:28 | 14 | 23.08 |
| 06/17/2026 17:28 | 4 | 23.08 |
| 06/17/2026 17:28 | 99 | 23.08 |
| 06/17/2026 17:28 | 1 | 23.08 |
| 06/17/2026 17:28 | 16 | 23.08 |
| 06/17/2026 17:28 | 1 | 23.07 |
| 06/17/2026 17:28 | 20 | 23.06 |
| 06/17/2026 17:28 | 100 | 23.06 |
| 06/17/2026 17:28 | 100 | 23.06 |
| 06/17/2026 17:28 | 2 | 23.06 |
| 06/17/2026 17:28 | 10 | 23.06 |
| 06/17/2026 17:28 | 33 | 23.06 |
| 06/17/2026 17:28 | 16 | 23.06 |
| 06/17/2026 17:28 | 25 | 23.07 |
| 06/17/2026 17:27 | 1 | 23.06 |
| 06/17/2026 17:27 | 5 | 23.06 |
| 06/17/2026 17:27 | 19 | 23.06 |
| 06/17/2026 17:27 | 34 | 23.06 |
| 06/17/2026 17:27 | 16 | 23.06 |
| 06/17/2026 17:27 | 10 | 23.06 |
| 06/17/2026 17:27 | 57 | 23.06 |
| 06/17/2026 17:27 | 200 | 23.06 |
| 06/17/2026 17:27 | 100 | 23.06 |
| 06/17/2026 17:26 | 100 | 23.08 |
| 06/17/2026 17:26 | 3 | 23.08 |
| 06/17/2026 17:26 | 4 | 23.08 |
| 06/17/2026 17:25 | 33 | 23.08 |
| 06/17/2026 17:25 | 2 | 23.08 |
| 06/17/2026 17:25 | 26 | 23.08 |
| 06/17/2026 17:25 | 44 | 23.08 |
| 06/17/2026 17:25 | 20 | 23.08 |
| 06/17/2026 17:25 | 10 | 23.08 |
| 06/17/2026 17:25 | 75 | 23.08 |
| 06/17/2026 17:25 | 20 | 23.08 |
| 06/17/2026 17:25 | 2 | 23.08 |
| 06/17/2026 17:25 | 40 | 23.08 |
| 06/17/2026 17:25 | 10 | 23.08 |
| 06/17/2026 17:24 | 10 | 23.07 |
| 06/17/2026 17:24 | 25 | 23.06 |
| 06/17/2026 17:24 | 200 | 23.06 |
| 06/17/2026 17:24 | 2 | 23.06 |
| 06/17/2026 17:24 | 35 | 23.06 |
| 06/17/2026 17:24 | 44 | 23.06 |
| 06/17/2026 17:24 | 71 | 23.06 |
| 06/17/2026 17:24 | 29 | 23.06 |
| 06/17/2026 17:24 | 21 | 23.06 |
| 06/17/2026 17:24 | 20 | 23.06 |
| 06/17/2026 17:23 | 5 | 23.05 |
| 06/17/2026 17:23 | 2 | 23.05 |
| 06/17/2026 17:23 | 13 | 23.05 |
| 06/17/2026 17:23 | 4 | 23.05 |
| 06/17/2026 17:23 | 2 | 23.05 |
| 06/17/2026 17:23 | 18 | 23.05 |
| 06/17/2026 17:23 | 6 | 23.05 |
| 06/17/2026 17:23 | 5 | 23.05 |
| 06/17/2026 17:23 | 330 | 23.05 |
| 06/17/2026 17:23 | 70 | 23.05 |
| 06/17/2026 17:22 | 90 | 23.04 |
| 06/17/2026 17:22 | 10 | 23.04 |
| 06/17/2026 17:22 | 1 | 23.04 |
| 06/17/2026 17:22 | 20 | 23.04 |
| 06/17/2026 17:22 | 200 | 23.04 |
| 06/17/2026 17:22 | 100 | 23.04 |
| 06/17/2026 17:22 | 100 | 23.04 |
| 06/17/2026 17:21 | 23 | 23.03 |
| 06/17/2026 17:21 | 4 | 23.03 |
| 06/17/2026 17:21 | 16 | 23.03 |
| 06/17/2026 17:21 | 15 | 23.03 |
| 06/17/2026 17:21 | 43 | 23.03 |
| 06/17/2026 17:21 | 100 | 23.03 |
| 06/17/2026 17:21 | 30 | 23.03 |
| 06/17/2026 17:21 | 70 | 23.03 |
| 06/17/2026 17:21 | 1 | 23.02 |
| 06/17/2026 17:21 | 29 | 23.02 |
| 06/17/2026 17:21 | 5 | 23.02 |
| 06/17/2026 17:20 | 22 | 23.02 |
| 06/17/2026 17:20 | 35 | 23.02 |
| 06/17/2026 17:20 | 147 | 23.02 |
| 06/17/2026 17:20 | 53 | 23.02 |
| 06/17/2026 17:20 | 1 | 23.02 |
| 06/17/2026 17:20 | 16 | 23.02 |
| 06/17/2026 17:20 | 100 | 23.02 |
| 06/17/2026 17:20 | 17 | 23.02 |
| 06/17/2026 17:20 | 16 | 23.02 |
| 06/17/2026 17:20 | 100 | 23.03 |
| 06/17/2026 17:20 | 100 | 23.03 |
| 06/17/2026 17:20 | 44 | 23.03 |
| 06/17/2026 17:20 | 100 | 23.03 |
| 06/17/2026 17:20 | 100 | 23.03 |
| 06/17/2026 17:20 | 49 | 23.03 |
| 06/17/2026 17:20 | 157 | 23.03 |
| 06/17/2026 17:20 | 100 | 23.03 |
| 06/17/2026 17:20 | 70 | 23.03 |
| 06/17/2026 17:20 | 16 | 23.03 |
| 06/17/2026 17:20 | 16 | 23.04 |
| 06/17/2026 17:20 | 20 | 23.04 |
| 06/17/2026 17:20 | 44 | 23.04 |
| 06/17/2026 17:20 | 7 | 23.04 |
| 06/17/2026 17:19 | 9 | 23.04 |
| 06/17/2026 17:19 | 63 | 23.04 |
| 06/17/2026 17:19 | 5 | 23.04 |
| 06/17/2026 17:19 | 37 | 23.04 |
| 06/17/2026 17:19 | 50 | 23.04 |
| 06/17/2026 17:19 | 5 | 23.04 |
| 06/17/2026 17:19 | 9 | 23.04 |
| 06/17/2026 17:19 | 1 | 23.04 |
| 06/17/2026 17:19 | 4 | 23.03 |
| 06/17/2026 17:19 | 2 | 23.03 |
| 06/17/2026 17:19 | 44 | 23.03 |
| 06/17/2026 17:19 | 6 | 23.03 |
| 06/17/2026 17:19 | 7 | 23.03 |
| 06/17/2026 17:19 | 10 | 23.03 |
| 06/17/2026 17:19 | 20 | 23.03 |
| 06/17/2026 17:18 | 4 | 23.02 |
| 06/17/2026 17:16 | 10 | 23.025 |
| 06/17/2026 17:16 | 2 | 23.025 |
| 06/17/2026 17:16 | 2 | 23.025 |
| 06/17/2026 17:16 | 2 | 23.025 |
| 06/17/2026 17:16 | 2 | 23.025 |
| 06/17/2026 17:16 | 100 | 23.02 |
| 06/17/2026 17:16 | 200 | 23.02 |
| 06/17/2026 17:16 | 63 | 23.02 |
| 06/17/2026 17:16 | 63 | 23.02 |
| 06/17/2026 17:16 | 7 | 23.02 |
| 06/17/2026 17:16 | 120 | 23.02 |
| 06/17/2026 17:16 | 7 | 23.02 |
| 06/17/2026 17:16 | 10 | 23.015 |
| 06/17/2026 17:16 | 10 | 23.015 |
| 06/17/2026 17:16 | 42 | 23.01 |
| 06/17/2026 17:16 | 40 | 23.01 |
| 06/17/2026 17:16 | 2 | 23.01 |
| 06/17/2026 17:16 | 2 | 23.01 |
| 06/17/2026 17:16 | 18 | 23.01 |
| 06/17/2026 17:16 | 100 | 23.01 |
| 06/17/2026 17:16 | 215 | 23.01 |
| 06/17/2026 17:14 | 100 | 23.01 |
| 06/17/2026 17:14 | 6 | 23.01 |
| 06/17/2026 17:14 | 200 | 23.01 |
| 06/17/2026 17:14 | 5 | 23.01 |
| 06/17/2026 17:14 | 70 | 23.01 |
| 06/17/2026 17:14 | 56 | 23.01 |
| 06/17/2026 17:14 | 14 | 23.01 |
| 06/17/2026 17:14 | 100 | 23.01 |
| 06/17/2026 17:14 | 20 | 23.01 |
| 06/17/2026 17:14 | 10 | 23.00 |
| 06/17/2026 17:14 | 40 | 23.00 |
| 06/17/2026 17:13 | 1 | 23.00 |
| 06/17/2026 17:13 | 10 | 23.00 |
| 06/17/2026 17:13 | 10 | 23.00 |
| 06/17/2026 17:13 | 11 | 23.00 |
| 06/17/2026 17:12 | 35 | 23.00 |
| 06/17/2026 17:12 | 100 | 23.00 |
| 06/17/2026 17:12 | 10 | 22.995 |
| 06/17/2026 17:12 | 95 | 23.00 |
| 06/17/2026 17:12 | 5 | 23.00 |
| 06/17/2026 17:11 | 10 | 23.01 |
| 06/17/2026 17:11 | 17 | 23.01 |
| 06/17/2026 17:11 | 56 | 23.01 |
| 06/17/2026 17:11 | 10 | 23.00 |
| 06/17/2026 17:10 | 30 | 23.01 |
| 06/17/2026 17:10 | 5 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 26 | 23.01 |
| 06/17/2026 17:09 | 21 | 23.01 |
| 06/17/2026 17:09 | 68 | 23.01 |
| 06/17/2026 17:09 | 32 | 23.01 |
| 06/17/2026 17:09 | 7 | 23.01 |
| 06/17/2026 17:09 | 50 | 23.01 |
| 06/17/2026 17:09 | 11 | 23.01 |
| 06/17/2026 17:09 | 1 | 23.01 |
| 06/17/2026 17:09 | 18 | 23.01 |
| 06/17/2026 17:09 | 195 | 23.00 |
| 06/17/2026 17:09 | 5 | 23.00 |
| 06/17/2026 17:09 | 100 | 23.00 |
| 06/17/2026 17:09 | 5 | 23.00 |
| 06/17/2026 17:08 | 10 | 23.01 |
| 06/17/2026 17:08 | 55 | 23.01 |
| 06/17/2026 17:07 | 55 | 23.01 |
| 06/17/2026 17:07 | 83 | 23.01 |
| 06/17/2026 17:06 | 10 | 23.02 |
| 06/17/2026 17:06 | 28 | 23.025 |
| 06/17/2026 17:06 | 12 | 23.02 |
| 06/17/2026 17:06 | 14 | 23.02 |
| 06/17/2026 17:06 | 100 | 23.02 |
| 06/17/2026 17:06 | 10 | 23.02 |
| 06/17/2026 17:06 | 14 | 23.01 |
| 06/17/2026 17:06 | 15 | 23.01 |
| 06/17/2026 17:06 | 33 | 23.01 |
| 06/17/2026 17:06 | 26 | 23.01 |
| 06/17/2026 17:06 | 100 | 23.01 |
| 06/17/2026 17:06 | 100 | 23.015 |
| 06/17/2026 17:06 | 26 | 23.01 |
| 06/17/2026 17:06 | 100 | 23.01 |
| 06/17/2026 17:06 | 439 | 23.01 |
| 06/17/2026 17:06 | 41 | 23.01 |
| 06/17/2026 17:06 | 7 | 23.01 |
| 06/17/2026 17:06 | 26 | 23.01 |
| 06/17/2026 17:06 | 26 | 23.01 |
| 06/17/2026 17:06 | 9 | 23.01 |
| 06/17/2026 17:06 | 26 | 23.01 |
| 06/17/2026 17:06 | 4 | 23.01 |
| 06/17/2026 17:06 | 5 | 23.01 |
| 06/17/2026 17:06 | 51 | 23.01 |
| 06/17/2026 17:06 | 14 | 23.02 |
| 06/17/2026 17:06 | 14 | 23.02 |
| 06/17/2026 17:06 | 13 | 23.02 |
| 06/17/2026 17:06 | 100 | 23.025 |
| 06/17/2026 17:06 | 100 | 23.02 |
| 06/17/2026 17:06 | 100 | 23.02 |
| 06/17/2026 17:06 | 10 | 23.02 |
| 06/17/2026 17:06 | 4 | 23.015 |
| 06/17/2026 17:06 | 10 | 23.02 |
| 06/17/2026 17:06 | 14 | 23.02 |
| 06/17/2026 17:06 | 14 | 23.02 |
| 06/17/2026 17:05 | 14 | 23.02 |
| 06/17/2026 17:05 | 25 | 23.02 |
| 06/17/2026 17:05 | 14 | 23.02 |
| 06/17/2026 17:05 | 12 | 23.02 |
| 06/17/2026 17:05 | 10 | 23.02 |
| 06/17/2026 17:04 | 10 | 23.03 |
| 06/17/2026 17:04 | 10 | 23.03 |
| 06/17/2026 17:04 | 1 | 23.03 |
| 06/17/2026 17:04 | 100 | 23.03 |
| 06/17/2026 17:04 | 9 | 23.03 |
| 06/17/2026 17:04 | 1 | 23.03 |
| 06/17/2026 17:02 | 200 | 23.03 |
| 06/17/2026 17:02 | 9 | 23.03 |
| 06/17/2026 17:02 | 1 | 23.03 |
| 06/17/2026 17:02 | 10 | 23.03 |
| 06/17/2026 17:02 | 109 | 23.03 |
| 06/17/2026 17:01 | 19 | 23.05 |
| 06/17/2026 17:01 | 4 | 23.05 |
| 06/17/2026 17:01 | 10 | 23.05 |
| 06/17/2026 17:01 | 14 | 23.05 |
| 06/17/2026 17:01 | 50 | 23.055 |
| 06/17/2026 17:00 | 100 | 23.055 |
| 06/17/2026 17:00 | 200 | 23.05 |
| 06/17/2026 17:00 | 11 | 23.05 |
| 06/17/2026 17:00 | 1 | 23.05 |
| 06/17/2026 17:00 | 50 | 23.04 |
| 06/17/2026 16:59 | 25 | 23.045 |
| 06/17/2026 16:58 | 70 | 23.035 |
| 06/17/2026 16:58 | 100 | 23.04 |
| 06/17/2026 16:58 | 17 | 23.04 |
| 06/17/2026 16:58 | 1 | 23.04 |
| 06/17/2026 16:58 | 5 | 23.04 |
| 06/17/2026 16:58 | 100 | 23.05 |
| 06/17/2026 16:58 | 100 | 23.05 |
| 06/17/2026 16:58 | 100 | 23.05 |
| 06/17/2026 16:58 | 60 | 23.05 |
| 06/17/2026 16:58 | 7 | 23.05 |
| 06/17/2026 16:58 | 100 | 23.05 |
| 06/17/2026 16:58 | 100 | 23.05 |
| 06/17/2026 16:58 | 38 | 23.04 |
| 06/17/2026 16:58 | 12 | 23.04 |
| 06/17/2026 16:58 | 50 | 23.04 |
| 06/17/2026 16:58 | 100 | 23.04 |
| 06/17/2026 16:58 | 20 | 23.04 |
| 06/17/2026 16:58 | 100 | 23.04 |
| 06/17/2026 16:58 | 20 | 23.04 |
| 06/17/2026 16:58 | 52 | 23.04 |
| 06/17/2026 16:58 | 56 | 23.04 |
| 06/17/2026 16:58 | 30 | 23.03 |
| 06/17/2026 16:58 | 50 | 23.03 |
| 06/17/2026 16:58 | 20 | 23.03 |
| 06/17/2026 16:58 | 10 | 23.03 |
| 06/17/2026 16:58 | 10 | 23.03 |
| 06/17/2026 16:57 | 1 | 23.02 |
| 06/17/2026 16:57 | 17 | 23.02 |
| 06/17/2026 16:57 | 10 | 23.02 |
| 06/17/2026 16:57 | 13 | 23.02 |
| 06/17/2026 16:57 | 60 | 23.02 |
| 06/17/2026 16:57 | 140 | 23.02 |
| 06/17/2026 16:57 | 200 | 23.02 |
| 06/17/2026 16:57 | 200 | 23.02 |
| 06/17/2026 16:57 | 1 | 23.02 |
| 06/17/2026 16:57 | 10 | 23.02 |
| 06/17/2026 16:57 | 20 | 23.02 |
| 06/17/2026 16:57 | 10 | 23.02 |
| 06/17/2026 16:57 | 21 | 23.005 |
| 06/17/2026 16:57 | 50 | 23.01 |
| 06/17/2026 16:57 | 100 | 23.01 |
| 06/17/2026 16:57 | 10 | 23.02 |
| 06/17/2026 16:57 | 5 | 23.02 |
| 06/17/2026 16:57 | 5 | 23.02 |
| 06/17/2026 16:56 | 3 | 23.02 |
| 06/17/2026 16:56 | 97 | 23.02 |
| 06/17/2026 16:56 | 23 | 23.02 |
| 06/17/2026 16:56 | 50 | 23.02 |
| 06/17/2026 16:56 | 1 | 23.02 |
| 06/17/2026 16:56 | 9 | 23.02 |
| 06/17/2026 16:56 | 100 | 23.02 |
| 06/17/2026 16:56 | 100 | 23.02 |
| 06/17/2026 16:56 | 10 | 23.02 |
| 06/17/2026 16:56 | 14 | 23.02 |
| 06/17/2026 16:54 | 50 | 23.04 |
| 06/17/2026 16:54 | 50 | 23.04 |
| 06/17/2026 16:54 | 12 | 23.04 |
| 06/17/2026 16:54 | 2 | 23.03 |
| 06/17/2026 16:54 | 19 | 23.03 |
| 06/17/2026 16:54 | 5 | 23.03 |
| 06/17/2026 16:54 | 5 | 23.03 |
| 06/17/2026 16:54 | 10 | 23.04 |
| 06/17/2026 16:54 | 50 | 23.045 |
| 06/17/2026 16:54 | 25 | 23.045 |
| 06/17/2026 16:52 | 400 | 23.04 |
| 06/17/2026 16:52 | 12 | 23.04 |
| 06/17/2026 16:52 | 17 | 23.04 |
| 06/17/2026 16:52 | 7 | 23.04 |
| 06/17/2026 16:52 | 120 | 23.04 |
| 06/17/2026 16:52 | 7 | 23.04 |
| 06/17/2026 16:52 | 5 | 23.03 |
| 06/17/2026 16:52 | 1 | 23.03 |
| 06/17/2026 16:52 | 10 | 23.03 |
| 06/17/2026 16:52 | 22 | 23.03 |
| 06/17/2026 16:52 | 78 | 23.03 |
| 06/17/2026 16:51 | 10 | 23.02 |
| 06/17/2026 16:51 | 10 | 23.01 |
| 06/17/2026 16:51 | 10 | 23.02 |
| 06/17/2026 16:51 | 10 | 23.01 |
| 06/17/2026 16:50 | 100 | 23.02 |
| 06/17/2026 16:50 | 100 | 23.02 |
| 06/17/2026 16:50 | 20 | 23.02 |
| 06/17/2026 16:50 | 11 | 23.02 |
| 06/17/2026 16:50 | 100 | 23.02 |
| 06/17/2026 16:50 | 500 | 23.01 |
| 06/17/2026 16:50 | 12 | 23.01 |
| 06/17/2026 16:49 | 2 | 23.02 |
| 06/17/2026 16:49 | 7 | 23.02 |
| 06/17/2026 16:48 | 5 | 23.00 |
| 06/17/2026 16:48 | 49 | 23.00 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 100 | 23.01 |
| 06/17/2026 16:48 | 100 | 23.01 |
| 06/17/2026 16:48 | 10 | 23.01 |
| 06/17/2026 16:48 | 25 | 23.01 |
| 06/17/2026 16:48 | 10 | 23.01 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 41 | 23.00 |
| 06/17/2026 16:48 | 16 | 23.00 |
| 06/17/2026 16:48 | 4 | 23.00 |
| 06/17/2026 16:48 | 1 | 23.00 |
| 06/17/2026 16:48 | 30 | 23.00 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 41 | 22.99 |
| 06/17/2026 16:47 | 14 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 4 | 22.99 |
| 06/17/2026 16:47 | 16 | 23.00 |
| 06/17/2026 16:47 | 1 | 23.00 |
| 06/17/2026 16:47 | 16 | 23.00 |
| 06/17/2026 16:47 | 16 | 23.00 |
| 06/17/2026 16:47 | 1 | 23.00 |
| 06/17/2026 16:47 | 16 | 23.00 |
| 06/17/2026 16:47 | 15 | 23.01 |
| 06/17/2026 16:47 | 16 | 23.01 |
| 06/17/2026 16:47 | 16 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 1 | 23.01 |
| 06/17/2026 16:47 | 5 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 15 | 23.01 |
| 06/17/2026 16:47 | 40 | 23.01 |
| 06/17/2026 16:47 | 12 | 23.02 |
| 06/17/2026 16:47 | 40 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 90 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 68 | 23.02 |
| 06/17/2026 16:47 | 32 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.03 |
| 06/17/2026 16:47 | 100 | 23.03 |
| 06/17/2026 16:47 | 100 | 23.03 |
| 06/17/2026 16:47 | 5 | 23.03 |
| 06/17/2026 16:47 | 200 | 23.04 |
| 06/17/2026 16:47 | 200 | 23.04 |
| 06/17/2026 16:47 | 64 | 23.05 |
| 06/17/2026 16:47 | 100 | 23.05 |
| 06/17/2026 16:47 | 100 | 23.05 |
| 06/17/2026 16:47 | 135 | 23.05 |
| 06/17/2026 16:47 | 101 | 23.05 |
| 06/17/2026 16:47 | 50 | 23.04 |
| 06/17/2026 16:47 | 49 | 23.04 |
| 06/17/2026 16:47 | 40 | 23.04 |
| 06/17/2026 16:47 | 100 | 23.05 |
| 06/17/2026 16:47 | 35 | 23.05 |
| 06/17/2026 16:47 | 1 | 23.06 |
| 06/17/2026 16:47 | 1 | 23.06 |
| 06/17/2026 16:47 | 26 | 23.06 |
| 06/17/2026 16:47 | 2 | 23.06 |
| 06/17/2026 16:47 | 15 | 23.07 |
| 06/17/2026 16:47 | 70 | 23.07 |
| 06/17/2026 16:47 | 200 | 23.07 |
| 06/17/2026 16:47 | 14 | 23.07 |
| 06/17/2026 16:47 | 15 | 23.08 |
| 06/17/2026 16:46 | 7 | 23.08 |
| 06/17/2026 16:46 | 100 | 23.07 |
| 06/17/2026 16:46 | 100 | 23.07 |
| 06/17/2026 16:46 | 30 | 23.07 |
| 06/17/2026 16:46 | 3 | 23.06 |
| 06/17/2026 16:46 | 2 | 23.06 |
| 06/17/2026 16:46 | 2 | 23.06 |
| 06/17/2026 16:46 | 5 | 23.06 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 5 | 23.06 |
| 06/17/2026 16:46 | 5 | 23.06 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 81 | 23.06 |
| 06/17/2026 16:46 | 15 | 23.06 |
| 06/17/2026 16:46 | 4 | 23.06 |
| 06/17/2026 16:46 | 5 | 23.06 |
| 06/17/2026 16:46 | 2 | 23.07 |
| 06/17/2026 16:46 | 100 | 23.07 |
| 06/17/2026 16:46 | 15 | 23.07 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 5 | 23.06 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 7 | 23.06 |
| 06/17/2026 16:46 | 19 | 23.06 |
| 06/17/2026 16:46 | 19 | 23.06 |
| 06/17/2026 16:46 | 96 | 23.06 |
| 06/17/2026 16:46 | 4 | 23.07 |
| 06/17/2026 16:46 | 26 | 23.05 |
| 06/17/2026 16:46 | 17 | 23.07 |
| 06/17/2026 16:46 | 14 | 23.07 |
| 06/17/2026 16:46 | 100 | 23.07 |
| 06/17/2026 16:46 | 100 | 23.05 |
| 06/17/2026 16:46 | 11 | 23.06 |
| 06/17/2026 16:46 | 14 | 23.06 |
| 06/17/2026 16:46 | 50 | 23.06 |
| 06/17/2026 16:46 | 25 | 23.06 |
| 06/17/2026 16:46 | 25 | 23.04 |
| 06/17/2026 16:46 | 300 | 23.05 |
| 06/17/2026 16:45 | 1 | 23.06 |
| 06/17/2026 16:45 | 50 | 23.05 |
| 06/17/2026 16:45 | 50 | 23.05 |
| 06/17/2026 16:45 | 20 | 23.05 |
| 06/17/2026 16:45 | 100 | 23.05 |
| 06/17/2026 16:45 | 13 | 23.05 |
| 06/17/2026 16:45 | 100 | 23.05 |
| 06/17/2026 16:45 | 1 | 23.05 |
| 06/17/2026 16:45 | 14 | 23.05 |
| 06/17/2026 16:45 | 100 | 23.04 |
| 06/17/2026 16:45 | 160 | 23.04 |
| 06/17/2026 16:45 | 24 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 25 | 23.02 |
| 06/17/2026 16:45 | 11 | 23.02 |
| 06/17/2026 16:45 | 16 | 23.02 |
| 06/17/2026 16:45 | 50 | 23.01 |
| 06/17/2026 16:45 | 25 | 23.01 |
| 06/17/2026 16:45 | 23 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 23 | 23.01 |
| 06/17/2026 16:45 | 18 | 23.02 |
| 06/17/2026 16:45 | 10 | 23.02 |
| 06/17/2026 16:45 | 23 | 23.02 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 13 | 23.02 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 23 | 23.02 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 28 | 23.01 |
| 06/17/2026 16:45 | 51 | 23.01 |
| 06/17/2026 16:45 | 200 | 23.01 |
| 06/17/2026 16:45 | 36 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 28 | 23.01 |
| 06/17/2026 16:45 | 36 | 23.01 |
| 06/17/2026 16:45 | 64 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 23 | 23.01 |
| 06/17/2026 16:45 | 14 | 23.01 |
| 06/17/2026 16:45 | 23 | 23.01 |
| 06/17/2026 16:45 | 51 | 23.02 |
| 06/17/2026 16:45 | 36 | 23.02 |
| 06/17/2026 16:45 | 64 | 23.02 |
| 06/17/2026 16:45 | 23 | 23.02 |
| 06/17/2026 16:45 | 20 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.03 |
| 06/17/2026 16:45 | 2 | 23.03 |
| 06/17/2026 16:45 | 140 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.03 |
| 06/17/2026 16:45 | 500 | 23.02 |
| 06/17/2026 16:45 | 44 | 23.02 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 23 | 23.02 |
| 06/17/2026 16:45 | 44 | 23.02 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 23 | 23.02 |
| 06/17/2026 16:45 | 23 | 23.02 |
| 06/17/2026 16:45 | 12 | 23.02 |
| 06/17/2026 16:45 | 28 | 23.01 |
| 06/17/2026 16:45 | 9 | 23.01 |
| 06/17/2026 16:45 | 28 | 23.00 |
| 06/17/2026 16:45 | 28 | 23.00 |
| 06/17/2026 16:45 | 91 | 23.00 |
| 06/17/2026 16:45 | 9 | 23.00 |
| 06/17/2026 16:45 | 14 | 23.00 |
| 06/17/2026 16:45 | 34 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 15 | 23.00 |
| 06/17/2026 16:45 | 213 | 23.00 |
| 06/17/2026 16:45 | 34 | 22.99 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 33 | 23.00 |
| 06/17/2026 16:45 | 20 | 23.00 |
| 06/17/2026 16:45 | 332 | 22.99 |
| 06/17/2026 16:45 | 4 | 22.99 |
| 06/17/2026 16:45 | 25 | 22.99 |
| 06/17/2026 16:45 | 139 | 22.99 |
| 06/17/2026 16:45 | 300 | 22.99 |
| 06/17/2026 16:45 | 50 | 22.99 |
| 06/17/2026 16:45 | 100 | 22.985 |
| 06/17/2026 16:45 | 13 | 23.00 |
| 06/17/2026 16:45 | 7 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 38 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.03 |
| 06/17/2026 16:45 | 16 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.03 |
| 06/17/2026 16:45 | 16 | 23.03 |
| 06/17/2026 16:45 | 111 | 23.03 |
| 06/17/2026 16:45 | 16 | 23.03 |
| 06/17/2026 16:45 | 26 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.03 |
| 06/17/2026 16:45 | 16 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.03 |
| 06/17/2026 16:45 | 200 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.03 |
| 06/17/2026 16:45 | 38 | 23.03 |
| 06/17/2026 16:45 | 16 | 23.04 |
| 06/17/2026 16:45 | 100 | 23.04 |
| 06/17/2026 16:45 | 100 | 23.04 |
| 06/17/2026 16:45 | 1 | 23.04 |
| 06/17/2026 16:45 | 145 | 23.03 |
| 06/17/2026 16:45 | 1 | 23.03 |
| 06/17/2026 16:45 | 50 | 23.02 |
| 06/17/2026 16:45 | 50 | 23.02 |
| 06/17/2026 16:45 | 100 | 23.02 |
| 06/17/2026 16:45 | 1 | 23.02 |
| 06/17/2026 16:45 | 6 | 23.02 |
| 06/17/2026 16:45 | 62 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 22 | 23.00 |
| 06/17/2026 16:45 | 62 | 23.00 |
| 06/17/2026 16:45 | 38 | 23.00 |
| 06/17/2026 16:45 | 16 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 16 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 205 | 22.99 |
| 06/17/2026 16:45 | 16 | 22.99 |
| 06/17/2026 16:45 | 40 | 22.99 |
| 06/17/2026 16:45 | 59 | 23.01 |
| 06/17/2026 16:45 | 100 | 23.01 |
| 06/17/2026 16:45 | 16 | 23.01 |
| 06/17/2026 16:45 | 100 | 22.99 |
| 06/17/2026 16:45 | 20 | 23.00 |
| 06/17/2026 16:45 | 18 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 100 | 23.00 |
| 06/17/2026 16:45 | 37 | 23.00 |
| 06/17/2026 16:45 | 5 | 23.00 |
| 06/17/2026 16:45 | 6 | 23.00 |
| 06/17/2026 16:45 | 16 | 22.99 |
| 06/17/2026 16:45 | 16 | 22.99 |
| 06/17/2026 16:45 | 100 | 22.99 |
| 06/17/2026 16:45 | 16 | 22.99 |
| 06/17/2026 16:45 | 16 | 22.99 |
| 06/17/2026 16:45 | 140 | 22.99 |
| 06/17/2026 16:45 | 16 | 22.98 |
| 06/17/2026 16:45 | 100 | 22.98 |
| 06/17/2026 16:45 | 29 | 22.98 |
| 06/17/2026 16:45 | 53 | 22.98 |
| 06/17/2026 16:45 | 18 | 22.98 |
| 06/17/2026 16:45 | 16 | 22.98 |
| 06/17/2026 16:45 | 10 | 22.98 |
| 06/17/2026 16:45 | 140 | 22.98 |
| 06/17/2026 16:45 | 83 | 22.98 |
| 06/17/2026 16:45 | 1 | 22.98 |
| 06/17/2026 16:44 | 1 | 22.97 |
| 06/17/2026 16:44 | 5 | 22.97 |
| 06/17/2026 16:44 | 6 | 22.97 |
| 06/17/2026 16:44 | 20 | 22.96 |
| 06/17/2026 16:44 | 15 | 22.96 |
| 06/17/2026 16:44 | 12 | 22.96 |
| 06/17/2026 16:44 | 100 | 22.95 |
| 06/17/2026 16:44 | 100 | 22.95 |
| 06/17/2026 16:44 | 36 | 22.95 |
| 06/17/2026 16:44 | 100 | 22.94 |
| 06/17/2026 16:44 | 400 | 22.94 |
| 06/17/2026 16:44 | 47 | 22.93 |
| 06/17/2026 16:44 | 7 | 22.93 |
| 06/17/2026 16:44 | 100 | 22.92 |
| 06/17/2026 16:44 | 16 | 22.92 |
| 06/17/2026 16:44 | 16 | 22.91 |
| 06/17/2026 16:44 | 20 | 22.90 |
| 06/17/2026 16:43 | 16 | 22.91 |
| 06/17/2026 16:43 | 6 | 22.91 |
| 06/17/2026 16:43 | 8 | 22.91 |
| 06/17/2026 16:43 | 1 | 22.91 |
| 06/17/2026 16:43 | 59 | 22.92 |
| 06/17/2026 16:43 | 100 | 22.92 |
| 06/17/2026 16:43 | 6 | 22.92 |
| 06/17/2026 16:43 | 10 | 22.93 |
| 06/17/2026 16:43 | 18 | 22.93 |
| 06/17/2026 16:43 | 15 | 22.95 |
| 06/17/2026 16:43 | 24 | 22.96 |
| 06/17/2026 16:43 | 24 | 22.97 |
| 06/17/2026 16:43 | 76 | 22.97 |
| 06/17/2026 16:43 | 24 | 22.97 |
| 06/17/2026 16:43 | 100 | 22.97 |
| 06/17/2026 16:43 | 19 | 22.97 |
| 06/17/2026 16:43 | 27 | 22.97 |
| 06/17/2026 16:43 | 49 | 22.97 |
| 06/17/2026 16:43 | 24 | 22.97 |
| 06/17/2026 16:43 | 2 | 22.96 |
| 06/17/2026 16:43 | 2 | 22.96 |
| 06/17/2026 16:43 | 22 | 22.96 |
| 06/17/2026 16:43 | 200 | 22.96 |
| 06/17/2026 16:43 | 18 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 62 | 22.95 |
| 06/17/2026 16:43 | 38 | 22.95 |
| 06/17/2026 16:43 | 22 | 22.95 |
| 06/17/2026 16:43 | 50 | 22.95 |
| 06/17/2026 16:43 | 50 | 22.95 |
| 06/17/2026 16:43 | 16 | 22.95 |
| 06/17/2026 16:43 | 22 | 22.95 |
| 06/17/2026 16:43 | 100 | 22.95 |
| 06/17/2026 16:43 | 16 | 22.95 |
| 06/17/2026 16:43 | 25 | 22.96 |
| 06/17/2026 16:43 | 25 | 22.96 |
| 06/17/2026 16:43 | 25 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 20 | 22.97 |
| 06/17/2026 16:43 | 100 | 22.97 |
| 06/17/2026 16:43 | 100 | 22.97 |
| 06/17/2026 16:43 | 20 | 22.97 |
| 06/17/2026 16:43 | 25 | 22.97 |
| 06/17/2026 16:43 | 200 | 22.97 |
| 06/17/2026 16:43 | 100 | 22.97 |
| 06/17/2026 16:43 | 20 | 22.97 |
| 06/17/2026 16:43 | 25 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 25 | 22.96 |
| 06/17/2026 16:43 | 15 | 22.96 |
| 06/17/2026 16:43 | 10 | 22.96 |
| 06/17/2026 16:43 | 10 | 22.96 |
| 06/17/2026 16:43 | 20 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 25 | 22.95 |
| 06/17/2026 16:43 | 100 | 22.95 |
| 06/17/2026 16:43 | 100 | 22.95 |
| 06/17/2026 16:43 | 40 | 22.95 |
| 06/17/2026 16:43 | 100 | 22.95 |
| 06/17/2026 16:43 | 100 | 22.95 |
| 06/17/2026 16:43 | 5 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 20 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 25 | 22.96 |
| 06/17/2026 16:43 | 20 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 18 | 22.96 |
| 06/17/2026 16:43 | 500 | 22.965 |
| 06/17/2026 16:43 | 100 | 22.97 |
| 06/17/2026 16:43 | 49 | 22.97 |
| 06/17/2026 16:43 | 20 | 22.97 |
| 06/17/2026 16:43 | 49 | 22.98 |
| 06/17/2026 16:43 | 18 | 22.98 |
| 06/17/2026 16:43 | 20 | 22.98 |
| 06/17/2026 16:43 | 10 | 22.98 |
| 06/17/2026 16:43 | 55 | 22.98 |
| 06/17/2026 16:43 | 84 | 22.98 |
| 06/17/2026 16:43 | 5 | 22.97 |
| 06/17/2026 16:43 | 100 | 22.97 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 74 | 22.96 |
| 06/17/2026 16:43 | 1 | 22.96 |
| 06/17/2026 16:43 | 9 | 22.96 |
| 06/17/2026 16:43 | 70 | 22.96 |
| 06/17/2026 16:43 | 10 | 22.96 |
| 06/17/2026 16:43 | 10 | 22.96 |
| 06/17/2026 16:43 | 100 | 22.96 |
| 06/17/2026 16:43 | 75 | 22.955 |
| 06/17/2026 16:43 | 50 | 22.955 |
| 06/17/2026 16:43 | 16 | 22.95 |
| 06/17/2026 16:43 | 300 | 22.95 |
| 06/17/2026 16:43 | 50 | 22.95 |
| 06/17/2026 16:43 | 25 | 22.95 |
| 06/17/2026 16:43 | 100 | 22.95 |
| 06/17/2026 16:43 | 87 | 22.95 |
| 06/17/2026 16:43 | 1 | 22.95 |
| 06/17/2026 16:43 | 50 | 22.95 |
| 06/17/2026 16:42 | 5 | 22.94 |
| 06/17/2026 16:42 | 1 | 22.945 |
| 06/17/2026 16:42 | 100 | 22.945 |
| 06/17/2026 16:41 | 7 | 22.94 |
| 06/17/2026 16:41 | 5 | 22.94 |
| 06/17/2026 16:41 | 16 | 22.94 |
| 06/17/2026 16:41 | 100 | 22.95 |
| 06/17/2026 16:41 | 16 | 22.95 |
| 06/17/2026 16:41 | 4 | 22.95 |
| 06/17/2026 16:41 | 10 | 22.96 |
| 06/17/2026 16:41 | 2 | 22.96 |
| 06/17/2026 16:41 | 100 | 22.96 |
| 06/17/2026 16:40 | 22 | 22.97 |
| 06/17/2026 16:40 | 36 | 22.97 |
| 06/17/2026 16:40 | 100 | 22.97 |
| 06/17/2026 16:40 | 25 | 22.98 |
| 06/17/2026 16:40 | 25 | 22.98 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 25 | 22.97 |
| 06/17/2026 16:39 | 100 | 22.97 |
| 06/17/2026 16:39 | 100 | 22.97 |
| 06/17/2026 16:39 | 100 | 22.97 |
| 06/17/2026 16:39 | 5 | 22.97 |
| 06/17/2026 16:39 | 100 | 22.98 |
| 06/17/2026 16:39 | 200 | 22.98 |
| 06/17/2026 16:39 | 62 | 22.98 |
| 06/17/2026 16:39 | 18 | 22.98 |
| 06/17/2026 16:39 | 25 | 22.99 |
| 06/17/2026 16:39 | 25 | 22.99 |
| 06/17/2026 16:39 | 25 | 22.99 |
| 06/17/2026 16:39 | 25 | 22.99 |
| 06/17/2026 16:39 | 25 | 22.995 |
| 06/17/2026 16:39 | 100 | 23.00 |
| 06/17/2026 16:39 | 20 | 23.01 |
| 06/17/2026 16:39 | 2 | 23.01 |
| 06/17/2026 16:38 | 3 | 22.995 |
| 06/17/2026 16:38 | 100 | 22.99 |
| 06/17/2026 16:38 | 100 | 22.99 |
| 06/17/2026 16:37 | 22 | 22.98 |
| 06/17/2026 16:37 | 12 | 22.98 |
| 06/17/2026 16:37 | 128 | 22.98 |
| 06/17/2026 16:37 | 36 | 22.98 |
| 06/17/2026 16:37 | 14 | 22.98 |
| 06/17/2026 16:37 | 100 | 22.985 |
| 06/17/2026 16:37 | 13 | 22.99 |
| 06/17/2026 16:37 | 50 | 23.00 |
| 06/17/2026 16:36 | 100 | 23.00 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 16 | 23.01 |
| 06/17/2026 16:36 | 20 | 23.01 |
| 06/17/2026 16:36 | 80 | 23.01 |
| 06/17/2026 16:36 | 10 | 23.00 |
| 06/17/2026 16:36 | 84 | 23.00 |
| 06/17/2026 16:36 | 16 | 23.00 |
| 06/17/2026 16:35 | 100 | 23.00 |
| 06/17/2026 16:35 | 47 | 23.00 |
| 06/17/2026 16:35 | 16 | 23.00 |
| 06/17/2026 16:34 | 40 | 23.02 |
| 06/17/2026 16:34 | 60 | 23.02 |
| 06/17/2026 16:34 | 40 | 23.02 |
| 06/17/2026 16:34 | 194 | 23.02 |
| 06/17/2026 16:34 | 100 | 23.025 |
| 06/17/2026 16:32 | 4 | 23.03 |
| 06/17/2026 16:32 | 100 | 23.03 |
| 06/17/2026 16:32 | 20 | 23.03 |
| 06/17/2026 16:32 | 20 | 23.03 |
| 06/17/2026 16:32 | 5 | 23.03 |
| 06/17/2026 16:32 | 6 | 23.03 |
| 06/17/2026 16:32 | 36 | 23.03 |
| 06/17/2026 16:32 | 40 | 23.03 |
| 06/17/2026 16:32 | 50 | 23.02 |
| 06/17/2026 16:32 | 100 | 23.02 |
| 06/17/2026 16:32 | 14 | 23.02 |
| 06/17/2026 16:32 | 40 | 23.01 |
| 06/17/2026 16:32 | 14 | 23.01 |
| 06/17/2026 16:32 | 15 | 23.00 |
| 06/17/2026 16:32 | 1 | 23.00 |
| 06/17/2026 16:31 | 16 | 23.00 |
| 06/17/2026 16:31 | 5 | 23.00 |
| 06/17/2026 16:31 | 4 | 23.01 |
| 06/17/2026 16:31 | 100 | 23.01 |
| 06/17/2026 16:31 | 200 | 23.01 |
| 06/17/2026 16:31 | 22 | 23.01 |
| 06/17/2026 16:30 | 100 | 23.02 |
| 06/17/2026 16:30 | 22 | 23.01 |
| 06/17/2026 16:30 | 12 | 23.01 |
| 06/17/2026 16:30 | 38 | 23.01 |
| 06/17/2026 16:30 | 20 | 23.02 |
| 06/17/2026 16:30 | 26 | 23.02 |
| 06/17/2026 16:30 | 42 | 23.03 |
| 06/17/2026 16:30 | 23 | 23.03 |
| 06/17/2026 16:30 | 42 | 23.03 |
| 06/17/2026 16:30 | 23 | 23.03 |
| 06/17/2026 16:30 | 100 | 23.03 |
| 06/17/2026 16:30 | 43 | 23.03 |
| 06/17/2026 16:30 | 16 | 23.03 |
| 06/17/2026 16:30 | 3 | 23.04 |
| 06/17/2026 16:30 | 2 | 23.04 |
| 06/17/2026 16:30 | 15 | 23.04 |
| 06/17/2026 16:30 | 3 | 23.04 |
| 06/17/2026 16:30 | 21 | 23.03 |
| 06/17/2026 16:30 | 100 | 23.03 |
| 06/17/2026 16:30 | 70 | 23.03 |
| 06/17/2026 16:30 | 7 | 23.03 |
| 06/17/2026 16:30 | 5 | 23.03 |
| 06/17/2026 16:30 | 84 | 23.03 |
| 06/17/2026 16:30 | 20 | 23.02 |
| 06/17/2026 16:30 | 80 | 23.02 |
| 06/17/2026 16:30 | 2 | 23.02 |
| 06/17/2026 16:30 | 18 | 23.02 |
| 06/17/2026 16:30 | 14 | 23.02 |
| 06/17/2026 16:30 | 6 | 23.02 |
| 06/17/2026 16:29 | 5 | 23.02 |
| 06/17/2026 16:29 | 1 | 23.02 |
| 06/17/2026 16:29 | 10 | 23.02 |
| 06/17/2026 16:29 | 14 | 23.02 |
| 06/17/2026 16:29 | 4 | 23.01 |
| 06/17/2026 16:29 | 1 | 23.01 |
| 06/17/2026 16:29 | 18 | 23.01 |
| 06/17/2026 16:29 | 2 | 23.01 |
| 06/17/2026 16:29 | 5 | 23.01 |
| 06/17/2026 16:28 | 19 | 23.02 |
| 06/17/2026 16:28 | 1 | 23.02 |
| 06/17/2026 16:28 | 5 | 23.02 |
| 06/17/2026 16:28 | 100 | 23.02 |
| 06/17/2026 16:28 | 7 | 23.02 |
| 06/17/2026 16:28 | 100 | 23.02 |
| 06/17/2026 16:28 | 7 | 23.02 |
| 06/17/2026 16:28 | 100 | 23.02 |
| 06/17/2026 16:28 | 14 | 23.02 |
| 06/17/2026 16:28 | 5 | 23.01 |
| 06/17/2026 16:28 | 20 | 23.01 |
| 06/17/2026 16:28 | 15 | 23.01 |
| 06/17/2026 16:28 | 3 | 23.00 |
| 06/17/2026 16:28 | 100 | 23.005 |
| 06/17/2026 16:28 | 100 | 23.00 |
| 06/17/2026 16:28 | 15 | 23.00 |
| 06/17/2026 16:28 | 1 | 23.00 |
| 06/17/2026 16:27 | 43 | 23.00 |
| 06/17/2026 16:27 | 1 | 23.00 |
| 06/17/2026 16:27 | 6 | 23.00 |
| 06/17/2026 16:26 | 90 | 23.01 |
| 06/17/2026 16:26 | 10 | 23.01 |
| 06/17/2026 16:26 | 100 | 23.01 |
| 06/17/2026 16:26 | 14 | 23.01 |
| 06/17/2026 16:25 | 50 | 23.015 |
| 06/17/2026 16:25 | 100 | 23.02 |
| 06/17/2026 16:25 | 100 | 23.015 |
| 06/17/2026 16:25 | 32 | 23.01 |
| 06/17/2026 16:25 | 5 | 23.01 |
| 06/17/2026 16:25 | 100 | 23.02 |
| 06/17/2026 16:25 | 100 | 23.03 |
| 06/17/2026 16:25 | 32 | 23.03 |
| 06/17/2026 16:25 | 100 | 23.03 |
| 06/17/2026 16:25 | 3 | 23.03 |
| 06/17/2026 16:25 | 100 | 23.03 |
| 06/17/2026 16:25 | 4 | 23.03 |
| 06/17/2026 16:25 | 40 | 23.03 |
| 06/17/2026 16:25 | 44 | 23.03 |
| 06/17/2026 16:25 | 16 | 23.03 |
| 06/17/2026 16:25 | 100 | 23.035 |
| 06/17/2026 16:25 | 10 | 23.04 |
| 06/17/2026 16:25 | 46 | 23.04 |
| 06/17/2026 16:25 | 100 | 23.04 |
| 06/17/2026 16:25 | 1 | 23.05 |
| 06/17/2026 16:25 | 100 | 23.06 |
| 06/17/2026 16:24 | 17 | 23.07 |
| 06/17/2026 16:24 | 24 | 23.07 |
| 06/17/2026 16:24 | 100 | 23.07 |
| 06/17/2026 16:24 | 24 | 23.07 |
| 06/17/2026 16:24 | 43 | 23.07 |
| 06/17/2026 16:24 | 7 | 23.07 |
| 06/17/2026 16:24 | 60 | 23.07 |
| 06/17/2026 16:24 | 4 | 23.07 |
| 06/17/2026 16:24 | 100 | 23.06 |
| 06/17/2026 16:24 | 7 | 23.06 |
| 06/17/2026 16:24 | 10 | 23.06 |
| 06/17/2026 16:24 | 44 | 23.05 |
| 06/17/2026 16:24 | 44 | 23.05 |
| 06/17/2026 16:24 | 50 | 23.05 |
| 06/17/2026 16:24 | 5 | 23.04 |
| 06/17/2026 16:24 | 10 | 23.04 |
| 06/17/2026 16:24 | 84 | 23.04 |
| 06/17/2026 16:24 | 84 | 23.04 |
| 06/17/2026 16:23 | 5 | 23.035 |
| 06/17/2026 16:23 | 5 | 23.035 |
| 06/17/2026 16:23 | 18 | 23.04 |
| 06/17/2026 16:23 | 12 | 23.04 |
| 06/17/2026 16:21 | 30 | 23.045 |
| 06/17/2026 16:21 | 4 | 23.045 |
| 06/17/2026 16:21 | 50 | 23.045 |
| 06/17/2026 16:21 | 25 | 23.045 |
| 06/17/2026 16:21 | 25 | 23.045 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 44 | 23.05 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 1 | 23.05 |
| 06/17/2026 16:21 | 44 | 23.05 |
| 06/17/2026 16:21 | 100 | 23.05 |
| 06/17/2026 16:21 | 44 | 23.06 |
| 06/17/2026 16:20 | 44 | 23.06 |
| 06/17/2026 16:20 | 54 | 23.06 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 54 | 23.05 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 2 | 23.05 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 57 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 2 | 23.05 |
| 06/17/2026 16:20 | 21 | 23.05 |
| 06/17/2026 16:20 | 25 | 23.05 |
| 06/17/2026 16:20 | 21 | 23.05 |
| 06/17/2026 16:20 | 25 | 23.05 |
| 06/17/2026 16:20 | 75 | 23.05 |
| 06/17/2026 16:20 | 25 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 46 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 200 | 23.05 |
| 06/17/2026 16:20 | 100 | 23.06 |
| 06/17/2026 16:20 | 46 | 23.06 |
| 06/17/2026 16:20 | 100 | 23.06 |
| 06/17/2026 16:20 | 46 | 23.06 |
| 06/17/2026 16:20 | 46 | 23.06 |
| 06/17/2026 16:20 | 2 | 23.06 |
| 06/17/2026 16:20 | 46 | 23.06 |
| 06/17/2026 16:20 | 129 | 23.06 |
| 06/17/2026 16:20 | 46 | 23.06 |
| 06/17/2026 16:20 | 2 | 23.06 |
| 06/17/2026 16:20 | 46 | 23.06 |
| 06/17/2026 16:20 | 6 | 23.06 |
| 06/17/2026 16:20 | 7 | 23.05 |
| 06/17/2026 16:20 | 5 | 23.045 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 47 | 23.05 |
| 06/17/2026 16:20 | 7 | 23.05 |
| 06/17/2026 16:20 | 24 | 23.05 |
| 06/17/2026 16:20 | 7 | 23.05 |
| 06/17/2026 16:20 | 143 | 23.04 |
| 06/17/2026 16:20 | 10 | 23.04 |
| 06/17/2026 16:20 | 100 | 23.04 |
| 06/17/2026 16:20 | 47 | 23.04 |
| 06/17/2026 16:20 | 3 | 23.04 |
| 06/17/2026 16:20 | 33 | 23.04 |
| 06/17/2026 16:20 | 27 | 23.04 |
| 06/17/2026 16:20 | 34 | 23.03 |
| 06/17/2026 16:20 | 34 | 23.025 |
| 06/17/2026 16:19 | 100 | 23.03 |
| 06/17/2026 16:19 | 23 | 23.03 |
| 06/17/2026 16:19 | 13 | 23.03 |
| 06/17/2026 16:19 | 200 | 23.03 |
| 06/17/2026 16:18 | 86 | 23.04 |
| 06/17/2026 16:18 | 14 | 23.04 |
| 06/17/2026 16:18 | 25 | 23.045 |
| 06/17/2026 16:18 | 25 | 23.045 |
| 06/17/2026 16:18 | 50 | 23.045 |
| 06/17/2026 16:18 | 75 | 23.04 |
| 06/17/2026 16:18 | 75 | 23.04 |
| 06/17/2026 16:18 | 7 | 23.04 |
| 06/17/2026 16:18 | 3 | 23.03 |
| 06/17/2026 16:18 | 22 | 23.03 |
| 06/17/2026 16:18 | 75 | 23.03 |
| 06/17/2026 16:18 | 25 | 23.03 |
| 06/17/2026 16:18 | 22 | 23.03 |
| 06/17/2026 16:18 | 25 | 23.03 |
| 06/17/2026 16:18 | 11 | 23.03 |
| 06/17/2026 16:18 | 14 | 23.03 |
| 06/17/2026 16:18 | 86 | 23.03 |
| 06/17/2026 16:18 | 14 | 23.03 |
| 06/17/2026 16:17 | 50 | 23.02 |
| 06/17/2026 16:17 | 50 | 23.02 |
| 06/17/2026 16:17 | 100 | 23.02 |
| 06/17/2026 16:17 | 70 | 23.02 |
| 06/17/2026 16:17 | 100 | 23.02 |
| 06/17/2026 16:17 | 14 | 23.02 |
| 06/17/2026 16:17 | 100 | 23.01 |
| 06/17/2026 16:17 | 15 | 23.01 |
| 06/17/2026 16:17 | 5 | 23.01 |
| 06/17/2026 16:17 | 5 | 23.02 |
| 06/17/2026 16:16 | 22 | 23.03 |
| 06/17/2026 16:16 | 22 | 23.03 |
| 06/17/2026 16:16 | 100 | 23.03 |
| 06/17/2026 16:16 | 50 | 23.03 |
| 06/17/2026 16:16 | 15 | 23.03 |
| 06/17/2026 16:16 | 34 | 23.03 |
| 06/17/2026 16:16 | 18 | 23.04 |
| 06/17/2026 16:16 | 46 | 23.04 |
| 06/17/2026 16:16 | 12 | 23.05 |
| 06/17/2026 16:16 | 1 | 23.06 |
| 06/17/2026 16:16 | 18 | 23.06 |
| 06/17/2026 16:16 | 1 | 23.06 |
| 06/17/2026 16:16 | 16 | 23.07 |
| 06/17/2026 16:16 | 100 | 23.07 |
| 06/17/2026 16:16 | 100 | 23.07 |
| 06/17/2026 16:16 | 100 | 23.06 |
| 06/17/2026 16:16 | 100 | 23.06 |
| 06/17/2026 16:16 | 4 | 23.06 |
| 06/17/2026 16:15 | 100 | 23.05 |
| 06/17/2026 16:15 | 15 | 23.05 |
| 06/17/2026 16:15 | 100 | 23.06 |
| 06/17/2026 16:15 | 23 | 23.06 |
| 06/17/2026 16:14 | 5 | 23.06 |
| 06/17/2026 16:14 | 8 | 23.06 |
| 06/17/2026 16:14 | 7 | 23.06 |
| 06/17/2026 16:14 | 7 | 23.06 |
| 06/17/2026 16:14 | 7 | 23.06 |
| 06/17/2026 16:14 | 40 | 23.06 |
| 06/17/2026 16:14 | 5 | 23.055 |
| 06/17/2026 16:14 | 25 | 23.055 |
| 06/17/2026 16:14 | 70 | 23.055 |
| 06/17/2026 16:14 | 1 | 23.055 |
| 06/17/2026 16:14 | 25 | 23.05 |
| 06/17/2026 16:14 | 1 | 23.045 |
| 06/17/2026 16:14 | 1 | 23.04 |
| 06/17/2026 16:14 | 10 | 23.05 |
| 06/17/2026 16:13 | 65 | 23.05 |
| 06/17/2026 16:13 | 5 | 23.05 |
| 06/17/2026 16:13 | 11 | 23.03 |
| 06/17/2026 16:13 | 79 | 23.03 |
| 06/17/2026 16:13 | 25 | 23.035 |
| 06/17/2026 16:13 | 9 | 23.035 |
| 06/17/2026 16:13 | 50 | 23.04 |
| 06/17/2026 16:13 | 11 | 23.04 |
| 06/17/2026 16:13 | 11 | 23.04 |
| 06/17/2026 16:13 | 11 | 23.04 |
| 06/17/2026 16:13 | 50 | 23.04 |
| 06/17/2026 16:13 | 16 | 23.03 |
| 06/17/2026 16:12 | 16 | 23.03 |
| 06/17/2026 16:12 | 8 | 23.03 |
| 06/17/2026 16:12 | 6 | 23.04 |
| 06/17/2026 16:12 | 6 | 23.04 |
| 06/17/2026 16:12 | 11 | 23.05 |
| 06/17/2026 16:12 | 77 | 23.055 |
| 06/17/2026 16:12 | 23 | 23.055 |
| 06/17/2026 16:12 | 50 | 23.055 |
| 06/17/2026 16:12 | 50 | 23.055 |
| 06/17/2026 16:12 | 44 | 23.055 |
| 06/17/2026 16:11 | 40 | 23.055 |
| 06/17/2026 16:11 | 36 | 23.06 |
| 06/17/2026 16:11 | 64 | 23.06 |
| 06/17/2026 16:11 | 10 | 23.06 |
| 06/17/2026 16:11 | 54 | 23.06 |
| 06/17/2026 16:11 | 46 | 23.06 |
| 06/17/2026 16:11 | 100 | 23.06 |
| 06/17/2026 16:11 | 11 | 23.07 |
| 06/17/2026 16:11 | 4 | 23.075 |
| 06/17/2026 16:11 | 3 | 23.08 |
| 06/17/2026 16:11 | 11 | 23.08 |
| 06/17/2026 16:11 | 20 | 23.08 |
| 06/17/2026 16:10 | 5 | 23.07 |
| 06/17/2026 16:10 | 100 | 23.07 |
| 06/17/2026 16:10 | 41 | 23.07 |
| 06/17/2026 16:10 | 10 | 23.07 |
| 06/17/2026 16:10 | 2 | 23.07 |
| 06/17/2026 16:10 | 20 | 23.06 |
| 06/17/2026 16:10 | 14 | 23.06 |
| 06/17/2026 16:10 | 14 | 23.07 |
| 06/17/2026 16:10 | 14 | 23.07 |
| 06/17/2026 16:10 | 25 | 23.07 |
| 06/17/2026 16:10 | 19 | 23.07 |
| 06/17/2026 16:10 | 14 | 23.07 |
| 06/17/2026 16:10 | 100 | 23.07 |
| 06/17/2026 16:10 | 65 | 23.07 |
| 06/17/2026 16:10 | 100 | 23.06 |
| 06/17/2026 16:10 | 100 | 23.06 |
| 06/17/2026 16:10 | 100 | 23.05 |
| 06/17/2026 16:10 | 19 | 23.05 |
| 06/17/2026 16:10 | 19 | 23.05 |
| 06/17/2026 16:10 | 81 | 23.05 |
| 06/17/2026 16:10 | 19 | 23.05 |
| 06/17/2026 16:10 | 11 | 23.05 |
| 06/17/2026 16:10 | 14 | 23.05 |
| 06/17/2026 16:10 | 198 | 23.05 |
| 06/17/2026 16:10 | 19 | 23.05 |
| 06/17/2026 16:10 | 16 | 23.05 |
| 06/17/2026 16:10 | 16 | 23.05 |
| 06/17/2026 16:10 | 100 | 23.05 |
| 06/17/2026 16:10 | 12 | 23.06 |
| 06/17/2026 16:10 | 5 | 23.06 |
| 06/17/2026 16:10 | 18 | 23.07 |
| 06/17/2026 16:10 | 5 | 23.07 |
| 06/17/2026 16:10 | 18 | 23.08 |
| 06/17/2026 16:10 | 1 | 23.08 |
| 06/17/2026 16:09 | 300 | 23.08 |
| 06/17/2026 16:09 | 19 | 23.07 |
| 06/17/2026 16:09 | 9 | 23.07 |
| 06/17/2026 16:09 | 9 | 23.07 |
| 06/17/2026 16:09 | 3 | 23.07 |
| 06/17/2026 16:09 | 100 | 23.07 |
| 06/17/2026 16:09 | 30 | 23.08 |
| 06/17/2026 16:09 | 44 | 23.08 |
| 06/17/2026 16:09 | 11 | 23.08 |
| 06/17/2026 16:09 | 16 | 23.09 |
| 06/17/2026 16:09 | 100 | 23.10 |
| 06/17/2026 16:09 | 100 | 23.10 |
| 06/17/2026 16:08 | 100 | 23.10 |
| 06/17/2026 16:08 | 25 | 23.10 |
| 06/17/2026 16:08 | 25 | 23.10 |
| 06/17/2026 16:08 | 25 | 23.10 |
| 06/17/2026 16:08 | 25 | 23.10 |
| 06/17/2026 16:08 | 25 | 23.09 |
| 06/17/2026 16:08 | 12 | 23.09 |
| 06/17/2026 16:08 | 13 | 23.09 |
| 06/17/2026 16:08 | 16 | 23.08 |
| 06/17/2026 16:08 | 100 | 23.08 |
| 06/17/2026 16:08 | 70 | 23.08 |
| 06/17/2026 16:08 | 100 | 23.08 |
| 06/17/2026 16:08 | 14 | 23.08 |
| 06/17/2026 16:08 | 14 | 23.07 |
| 06/17/2026 16:08 | 2 | 23.07 |
| 06/17/2026 16:08 | 14 | 23.07 |
| 06/17/2026 16:08 | 2 | 23.07 |
| 06/17/2026 16:08 | 14 | 23.07 |
| 06/17/2026 16:08 | 14 | 23.07 |
| 06/17/2026 16:08 | 2 | 23.07 |
| 06/17/2026 16:07 | 100 | 23.065 |
| 06/17/2026 16:07 | 13 | 23.07 |
| 06/17/2026 16:07 | 71 | 23.07 |
| 06/17/2026 16:07 | 29 | 23.07 |
| 06/17/2026 16:07 | 100 | 23.07 |
| 06/17/2026 16:07 | 17 | 23.07 |
| 06/17/2026 16:07 | 34 | 23.07 |
| 06/17/2026 16:07 | 17 | 23.06 |
| 06/17/2026 16:07 | 25 | 23.05 |
| 06/17/2026 16:07 | 100 | 23.06 |
| 06/17/2026 16:07 | 100 | 23.07 |
| 06/17/2026 16:07 | 13 | 23.07 |
| 06/17/2026 16:07 | 50 | 23.07 |
| 06/17/2026 16:07 | 104 | 23.07 |
| 06/17/2026 16:07 | 17 | 23.07 |
| 06/17/2026 16:07 | 8 | 23.07 |
| 06/17/2026 16:07 | 92 | 23.07 |
| 06/17/2026 16:07 | 13 | 23.07 |
| 06/17/2026 16:07 | 25 | 23.065 |
| 06/17/2026 16:07 | 100 | 23.07 |
| 06/17/2026 16:07 | 13 | 23.07 |
| 06/17/2026 16:07 | 47 | 23.07 |
| 06/17/2026 16:07 | 17 | 23.07 |
| 06/17/2026 16:07 | 10 | 23.07 |
| 06/17/2026 16:07 | 100 | 23.07 |
| 06/17/2026 16:06 | 15 | 23.09 |
| 06/17/2026 16:06 | 100 | 23.09 |
| 06/17/2026 16:06 | 5 | 23.09 |
| 06/17/2026 16:06 | 11 | 23.09 |
| 06/17/2026 16:06 | 1 | 23.09 |
| 06/17/2026 16:06 | 27 | 23.065 |
| 06/17/2026 16:06 | 11 | 23.07 |
| 06/17/2026 16:06 | 100 | 23.06 |
| 06/17/2026 16:06 | 50 | 23.06 |
| 06/17/2026 16:06 | 14 | 23.06 |
| 06/17/2026 16:06 | 45 | 23.07 |
| 06/17/2026 16:06 | 50 | 23.07 |
| 06/17/2026 16:06 | 25 | 23.08 |
| 06/17/2026 16:06 | 25 | 23.08 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 13 | 23.08 |
| 06/17/2026 16:05 | 25 | 23.075 |
| 06/17/2026 16:05 | 25 | 23.075 |
| 06/17/2026 16:05 | 25 | 23.075 |
| 06/17/2026 16:05 | 25 | 23.075 |
| 06/17/2026 16:05 | 25 | 23.075 |
| 06/17/2026 16:05 | 100 | 23.075 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 16 | 23.08 |
| 06/17/2026 16:05 | 20 | 23.09 |
| 06/17/2026 16:05 | 13 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 16 | 23.09 |
| 06/17/2026 16:05 | 1045 | 23.10 |
| 06/17/2026 16:05 | 20 | 23.10 |
| 06/17/2026 16:05 | 19 | 23.10 |
| 06/17/2026 16:05 | 27 | 23.11 |
| 06/17/2026 16:05 | 20 | 23.11 |
| 06/17/2026 16:05 | 80 | 23.10 |
| 06/17/2026 16:05 | 20 | 23.10 |
| 06/17/2026 16:05 | 32 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.10 |
| 06/17/2026 16:05 | 15 | 23.10 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 54 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 16 | 23.09 |
| 06/17/2026 16:05 | 52 | 23.08 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 100 | 23.085 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 14 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.09 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 100 | 23.08 |
| 06/17/2026 16:05 | 102 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.105 |
| 06/17/2026 16:04 | 14 | 23.11 |
| 06/17/2026 16:04 | 10 | 23.12 |
| 06/17/2026 16:04 | 67 | 23.135 |
| 06/17/2026 16:04 | 10 | 23.13 |
| 06/17/2026 16:04 | 10 | 23.135 |
| 06/17/2026 16:04 | 300 | 23.135 |
| 06/17/2026 16:04 | 25 | 23.135 |
| 06/17/2026 16:04 | 1 | 23.14 |
| 06/17/2026 16:04 | 100 | 23.125 |
| 06/17/2026 16:04 | 100 | 23.125 |
| 06/17/2026 16:04 | 100 | 23.125 |
| 06/17/2026 16:04 | 100 | 23.125 |
| 06/17/2026 16:04 | 25 | 23.125 |
| 06/17/2026 16:04 | 50 | 23.125 |
| 06/17/2026 16:04 | 25 | 23.125 |
| 06/17/2026 16:03 | 100 | 23.12 |
| 06/17/2026 16:03 | 8 | 23.12 |
| 06/17/2026 16:03 | 5 | 23.11 |
| 06/17/2026 16:03 | 100 | 23.10 |
| 06/17/2026 16:03 | 10 | 23.10 |
| 06/17/2026 16:03 | 10 | 23.10 |
| 06/17/2026 16:03 | 2 | 23.09 |
| 06/17/2026 16:03 | 3 | 23.09 |
| 06/17/2026 16:03 | 100 | 23.09 |
| 06/17/2026 16:03 | 10 | 23.10 |
| 06/17/2026 16:03 | 5 | 23.10 |
| 06/17/2026 16:03 | 100 | 23.11 |
| 06/17/2026 16:03 | 17 | 23.11 |
| 06/17/2026 16:03 | 15 | 23.11 |
| 06/17/2026 16:02 | 25 | 23.13 |
| 06/17/2026 16:02 | 25 | 23.13 |
| 06/17/2026 16:02 | 10 | 23.14 |
| 06/17/2026 16:02 | 16 | 23.15 |
| 06/17/2026 16:02 | 36 | 23.15 |
| 06/17/2026 16:02 | 8 | 23.16 |
| 06/17/2026 16:02 | 16 | 23.16 |
| 06/17/2026 16:02 | 2 | 23.15 |
| 06/17/2026 16:02 | 12 | 23.16 |
| 06/17/2026 16:02 | 100 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 25 | 23.14 |
| 06/17/2026 16:02 | 200 | 23.14 |
| 06/17/2026 16:02 | 45 | 23.14 |
| 06/17/2026 16:02 | 55 | 23.14 |
| 06/17/2026 16:02 | 45 | 23.14 |
| 06/17/2026 16:02 | 100 | 23.14 |
| 06/17/2026 16:02 | 100 | 23.14 |
| 06/17/2026 16:02 | 1 | 23.125 |
| 06/17/2026 16:02 | 292 | 23.125 |
| 06/17/2026 16:02 | 1 | 23.12 |
| 06/17/2026 16:02 | 100 | 23.12 |
| 06/17/2026 16:02 | 100 | 23.12 |
| 06/17/2026 16:02 | 6 | 23.12 |
| 06/17/2026 16:02 | 46 | 23.11 |
| 06/17/2026 16:02 | 23 | 23.09 |
| 06/17/2026 16:02 | 12 | 23.09 |
| 06/17/2026 16:02 | 6 | 23.09 |
| 06/17/2026 16:02 | 50 | 23.075 |
| 06/17/2026 16:02 | 25 | 23.075 |
| 06/17/2026 16:02 | 40 | 23.075 |
| 06/17/2026 16:02 | 40 | 23.075 |
| 06/17/2026 16:02 | 5 | 23.075 |
| 06/17/2026 16:02 | 175 | 23.08 |
| 06/17/2026 16:02 | 25 | 23.08 |
| 06/17/2026 16:02 | 100 | 23.08 |
| 06/17/2026 16:02 | 100 | 23.08 |
| 06/17/2026 16:02 | 14 | 23.08 |
| 06/17/2026 16:01 | 2 | 23.07 |
| 06/17/2026 16:01 | 18 | 23.07 |
| 06/17/2026 16:01 | 100 | 23.07 |
| 06/17/2026 16:01 | 5 | 23.07 |
| 06/17/2026 16:01 | 21 | 23.07 |
| 06/17/2026 16:01 | 9 | 23.06 |
| 06/17/2026 16:01 | 3 | 23.06 |
| 06/17/2026 16:01 | 18 | 23.06 |
| 06/17/2026 16:01 | 7 | 23.06 |
| 06/17/2026 16:01 | 50 | 23.06 |
| 06/17/2026 16:01 | 10 | 23.06 |
| 06/17/2026 16:01 | 7 | 23.06 |
| 06/17/2026 16:01 | 25 | 23.05 |
| 06/17/2026 16:01 | 6 | 23.05 |
| 06/17/2026 16:01 | 88 | 23.05 |
| 06/17/2026 16:01 | 12 | 23.05 |
| 06/17/2026 16:01 | 14 | 23.05 |
| 06/17/2026 16:00 | 25 | 23.04 |
| 06/17/2026 16:00 | 25 | 23.04 |
| 06/17/2026 16:00 | 14 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 50 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 5 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.04 |
| 06/17/2026 16:00 | 15 | 23.04 |
| 06/17/2026 16:00 | 17 | 23.04 |
| 06/17/2026 16:00 | 59 | 23.03 |
| 06/17/2026 16:00 | 25 | 23.03 |
| 06/17/2026 16:00 | 16 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 15 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.04 |
| 06/17/2026 16:00 | 15 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.04 |
| 06/17/2026 16:00 | 15 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.035 |
| 06/17/2026 16:00 | 12 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 15 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 15 | 23.03 |
| 06/17/2026 16:00 | 18 | 23.03 |
| 06/17/2026 16:00 | 41 | 23.03 |
| 06/17/2026 16:00 | 59 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 10 | 23.03 |
| 06/17/2026 16:00 | 13 | 23.04 |
| 06/17/2026 16:00 | 1 | 23.04 |
| 06/17/2026 16:00 | 25 | 23.035 |
| 06/17/2026 16:00 | 27 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 13 | 23.04 |
| 06/17/2026 16:00 | 69 | 23.03 |
| 06/17/2026 16:00 | 69 | 23.03 |
| 06/17/2026 16:00 | 37 | 23.04 |
| 06/17/2026 16:00 | 10 | 23.04 |
| 06/17/2026 16:00 | 10 | 23.03 |
| 06/17/2026 16:00 | 13 | 23.03 |
| 06/17/2026 16:00 | 25 | 23.03 |
| 06/17/2026 16:00 | 25 | 23.03 |
| 06/17/2026 16:00 | 400 | 23.04 |
| 06/17/2026 16:00 | 10 | 23.04 |
| 06/17/2026 16:00 | 12 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 50 | 23.05 |
| 06/17/2026 16:00 | 25 | 23.055 |
| 06/17/2026 16:00 | 6 | 23.06 |
| 06/17/2026 15:59 | 1 | 23.065 |
| 06/17/2026 15:59 | 7 | 23.07 |
| 06/17/2026 15:59 | 9 | 23.08 |
| 06/17/2026 15:59 | 41 | 23.07 |
| 06/17/2026 15:59 | 50 | 23.07 |
| 06/17/2026 15:59 | 9 | 23.07 |
| 06/17/2026 15:59 | 15 | 23.07 |
| 06/17/2026 15:58 | 18 | 23.07 |
| 06/17/2026 15:58 | 15 | 23.07 |
| 06/17/2026 15:58 | 100 | 23.07 |
| 06/17/2026 15:58 | 100 | 23.07 |
| 06/17/2026 15:58 | 18 | 23.07 |
| 06/17/2026 15:58 | 1 | 23.07 |
| 06/17/2026 15:58 | 100 | 23.07 |
| 06/17/2026 15:58 | 100 | 23.07 |
| 06/17/2026 15:58 | 14 | 23.07 |
| 06/17/2026 15:58 | 100 | 23.07 |
| 06/17/2026 15:58 | 1 | 23.07 |
| 06/17/2026 15:58 | 1 | 23.07 |
| 06/17/2026 15:58 | 16 | 23.07 |
| 06/17/2026 15:58 | 1 | 23.07 |
| 06/17/2026 15:58 | 100 | 23.07 |
| 06/17/2026 15:58 | 1 | 23.07 |
| 06/17/2026 15:58 | 40 | 23.07 |
| 06/17/2026 15:58 | 13 | 23.07 |
| 06/17/2026 15:58 | 25 | 23.07 |
| 06/17/2026 15:58 | 50 | 23.07 |
| 06/17/2026 15:58 | 16 | 23.07 |
| 06/17/2026 15:58 | 31 | 23.07 |
| 06/17/2026 15:58 | 94 | 23.07 |
| 06/17/2026 15:58 | 13 | 23.07 |
| 06/17/2026 15:58 | 25 | 23.08 |
| 06/17/2026 15:58 | 27 | 23.08 |
| 06/17/2026 15:58 | 100 | 23.08 |
| 06/17/2026 15:58 | 113 | 23.075 |
| 06/17/2026 15:58 | 56 | 23.07 |
| 06/17/2026 15:58 | 13 | 23.07 |
| 06/17/2026 15:58 | 6 | 23.065 |
| 06/17/2026 15:58 | 6 | 23.065 |
| 06/17/2026 15:58 | 12 | 23.07 |
| 06/17/2026 15:58 | 1 | 23.08 |
| 06/17/2026 15:58 | 25 | 23.085 |
| 06/17/2026 15:58 | 1 | 23.085 |
| 06/17/2026 15:58 | 15 | 23.09 |
| 06/17/2026 15:58 | 10 | 23.10 |
| 06/17/2026 15:58 | 100 | 23.11 |
| 06/17/2026 15:58 | 13 | 23.11 |
| 06/17/2026 15:58 | 100 | 23.11 |
| 06/17/2026 15:58 | 100 | 23.12 |
| 06/17/2026 15:58 | 1 | 23.12 |
| 06/17/2026 15:58 | 100 | 23.12 |
| 06/17/2026 15:58 | 22 | 23.11 |
| 06/17/2026 15:58 | 100 | 23.11 |
| 06/17/2026 15:58 | 36 | 23.11 |
| 06/17/2026 15:58 | 10 | 23.11 |
| 06/17/2026 15:58 | 1 | 23.12 |
| 06/17/2026 15:57 | 10 | 23.13 |
| 06/17/2026 15:57 | 11 | 23.12 |
| 06/17/2026 15:57 | 1 | 23.12 |
| 06/17/2026 15:57 | 1 | 23.12 |
| 06/17/2026 15:57 | 1 | 23.12 |
| 06/17/2026 15:57 | 1 | 23.12 |
| 06/17/2026 15:57 | 69 | 23.12 |
| 06/17/2026 15:57 | 11 | 23.12 |
| 06/17/2026 15:57 | 21 | 23.11 |
| 06/17/2026 15:57 | 1 | 23.12 |
| 06/17/2026 15:57 | 1 | 23.13 |
| 06/17/2026 15:57 | 100 | 23.13 |
| 06/17/2026 15:57 | 23 | 23.14 |
| 06/17/2026 15:57 | 50 | 23.15 |
| 06/17/2026 15:57 | 1 | 23.15 |
| 06/17/2026 15:57 | 38 | 23.15 |
| 06/17/2026 15:57 | 1 | 23.14 |
| 06/17/2026 15:57 | 9 | 23.14 |
| 06/17/2026 15:57 | 50 | 23.14 |
| 06/17/2026 15:57 | 10 | 23.14 |
| 06/17/2026 15:57 | 1 | 23.14 |
| 06/17/2026 15:57 | 3 | 23.15 |
| 06/17/2026 15:57 | 7 | 23.15 |
| 06/17/2026 15:57 | 2 | 23.15 |
| 06/17/2026 15:57 | 35 | 23.15 |
| 06/17/2026 15:57 | 7 | 23.14 |
| 06/17/2026 15:57 | 7 | 23.13 |
| 06/17/2026 15:57 | 7 | 23.12 |
| 06/17/2026 15:57 | 10 | 23.12 |
| 06/17/2026 15:56 | 25 | 23.125 |
| 06/17/2026 15:56 | 24 | 23.14 |
| 06/17/2026 15:56 | 1 | 23.14 |
| 06/17/2026 15:55 | 1 | 23.15 |
| 06/17/2026 15:55 | 80 | 23.15 |
| 06/17/2026 15:55 | 20 | 23.15 |
| 06/17/2026 15:55 | 1 | 23.15 |
| 06/17/2026 15:55 | 8 | 23.15 |
| 06/17/2026 15:55 | 13 | 23.15 |
| 06/17/2026 15:55 | 7 | 23.15 |
| 06/17/2026 15:55 | 100 | 23.15 |
| 06/17/2026 15:55 | 13 | 23.14 |
| 06/17/2026 15:55 | 3 | 23.14 |
| 06/17/2026 15:55 | 100 | 23.13 |
| 06/17/2026 15:55 | 100 | 23.13 |
| 06/17/2026 15:55 | 88 | 23.13 |
| 06/17/2026 15:55 | 12 | 23.13 |
| 06/17/2026 15:55 | 13 | 23.13 |
| 06/17/2026 15:55 | 3 | 23.12 |
| 06/17/2026 15:55 | 13 | 23.12 |
| 06/17/2026 15:55 | 1 | 23.12 |
| 06/17/2026 15:55 | 1 | 23.13 |
| 06/17/2026 15:55 | 13 | 23.13 |
| 06/17/2026 15:55 | 1 | 23.13 |
| 06/17/2026 15:55 | 1 | 23.13 |
| 06/17/2026 15:55 | 3 | 23.135 |
| 06/17/2026 15:55 | 25 | 23.135 |
| 06/17/2026 15:55 | 25 | 23.135 |
| 06/17/2026 15:55 | 25 | 23.135 |
| 06/17/2026 15:55 | 2 | 23.135 |
| 06/17/2026 15:55 | 19 | 23.14 |
| 06/17/2026 15:55 | 21 | 23.14 |
| 06/17/2026 15:55 | 100 | 23.14 |
| 06/17/2026 15:55 | 33 | 23.14 |
| 06/17/2026 15:55 | 100 | 23.14 |
| 06/17/2026 15:55 | 8 | 23.16 |
| 06/17/2026 15:55 | 1 | 23.16 |
| 06/17/2026 15:54 | 2 | 23.16 |
| 06/17/2026 15:54 | 8 | 23.16 |
| 06/17/2026 15:54 | 100 | 23.16 |
| 06/17/2026 15:54 | 110 | 23.16 |
| 06/17/2026 15:54 | 110 | 23.16 |
| 06/17/2026 15:54 | 98 | 23.17 |
| 06/17/2026 15:54 | 2 | 23.17 |
| 06/17/2026 15:54 | 27 | 23.17 |
| 06/17/2026 15:54 | 100 | 23.17 |
| 06/17/2026 15:54 | 100 | 23.18 |
| 06/17/2026 15:53 | 50 | 23.19 |
| 06/17/2026 15:53 | 13 | 23.19 |
| 06/17/2026 15:53 | 23 | 23.19 |
| 06/17/2026 15:53 | 13 | 23.19 |
| 06/17/2026 15:53 | 215 | 23.19 |
| 06/17/2026 15:53 | 77 | 23.19 |
| 06/17/2026 15:53 | 45 | 23.19 |
| 06/17/2026 15:53 | 1 | 23.19 |
| 06/17/2026 15:53 | 100 | 23.19 |
| 06/17/2026 15:53 | 100 | 23.19 |
| 06/17/2026 15:53 | 17 | 23.19 |
| 06/17/2026 15:53 | 21 | 23.20 |
| 06/17/2026 15:53 | 15 | 23.20 |
| 06/17/2026 15:53 | 5 | 23.20 |
| 06/17/2026 15:53 | 100 | 23.20 |
| 06/17/2026 15:53 | 1 | 23.19 |
| 06/17/2026 15:53 | 3 | 23.19 |
| 06/17/2026 15:53 | 1 | 23.19 |
| 06/17/2026 15:53 | 12 | 23.18 |
| 06/17/2026 15:53 | 100 | 23.17 |
| 06/17/2026 15:52 | 54 | 23.14 |
| 06/17/2026 15:52 | 4 | 23.14 |
| 06/17/2026 15:52 | 1 | 23.13 |
| 06/17/2026 15:51 | 6 | 23.13 |
| 06/17/2026 15:51 | 1 | 23.12 |
| 06/17/2026 15:51 | 2 | 23.12 |
| 06/17/2026 15:51 | 2 | 23.12 |
| 06/17/2026 15:51 | 3 | 23.12 |
| 06/17/2026 15:51 | 6 | 23.11 |
| 06/17/2026 15:50 | 12 | 23.09 |
| 06/17/2026 15:50 | 15 | 23.07 |
| 06/17/2026 15:50 | 48 | 23.07 |
| 06/17/2026 15:50 | 26 | 23.07 |
| 06/17/2026 15:50 | 26 | 23.07 |
| 06/17/2026 15:50 | 5 | 23.07 |
| 06/17/2026 15:50 | 5 | 23.07 |
| 06/17/2026 15:50 | 16 | 23.07 |
| 06/17/2026 15:50 | 84 | 23.07 |
| 06/17/2026 15:50 | 100 | 23.07 |
| 06/17/2026 15:50 | 15 | 23.07 |
| 06/17/2026 15:50 | 60 | 23.06 |
| 06/17/2026 15:50 | 6 | 23.06 |
| 06/17/2026 15:50 | 4 | 23.05 |
| 06/17/2026 15:50 | 8 | 23.05 |
| 06/17/2026 15:50 | 1 | 23.05 |
| 06/17/2026 15:50 | 20 | 23.04 |
| 06/17/2026 15:49 | 1 | 23.035 |
| 06/17/2026 15:49 | 10 | 23.04 |
| 06/17/2026 15:49 | 85 | 23.04 |
| 06/17/2026 15:49 | 7 | 23.03 |
| 06/17/2026 15:49 | 1 | 23.02 |
| 06/17/2026 15:49 | 2 | 23.02 |
| 06/17/2026 15:49 | 100 | 23.02 |
| 06/17/2026 15:49 | 100 | 23.02 |
| 06/17/2026 15:47 | 100 | 23.02 |
| 06/17/2026 15:47 | 20 | 23.00 |
| 06/17/2026 15:47 | 12 | 23.00 |
| 06/17/2026 15:46 | 10 | 22.99 |
| 06/17/2026 15:46 | 12 | 23.00 |
| 06/17/2026 15:46 | 6 | 23.00 |
| 06/17/2026 15:46 | 4 | 23.00 |
| 06/17/2026 15:46 | 5 | 23.00 |
| 06/17/2026 15:46 | 5 | 23.00 |
| 06/17/2026 15:46 | 10 | 23.00 |
| 06/17/2026 15:46 | 25 | 22.99 |
| 06/17/2026 15:46 | 2 | 22.98 |
| 06/17/2026 15:46 | 55 | 22.98 |
| 06/17/2026 15:46 | 100 | 22.98 |
| 06/17/2026 15:46 | 5 | 22.97 |
| 06/17/2026 15:45 | 1 | 22.97 |
| 06/17/2026 15:45 | 20 | 22.96 |
| 06/17/2026 15:45 | 22 | 22.96 |
| 06/17/2026 15:45 | 2 | 22.93 |
| 06/17/2026 15:45 | 2 | 22.93 |
| 06/17/2026 15:45 | 100 | 22.93 |
| 06/17/2026 15:44 | 50 | 22.93 |
| 06/17/2026 15:44 | 5 | 22.93 |
| 06/17/2026 15:44 | 95 | 22.93 |
| 06/17/2026 15:44 | 5 | 22.93 |
| 06/17/2026 15:44 | 100 | 22.92 |
| 06/17/2026 15:44 | 5 | 22.91 |
| 06/17/2026 15:44 | 5 | 22.90 |
| 06/17/2026 15:44 | 450 | 22.90 |
| 06/17/2026 15:44 | 50 | 22.89 |
| 06/17/2026 15:44 | 10 | 22.89 |
| 06/17/2026 15:44 | 47 | 22.88 |
| 06/17/2026 15:44 | 53 | 22.88 |
| 06/17/2026 15:44 | 2 | 22.88 |
| 06/17/2026 15:44 | 50 | 22.88 |
| 06/17/2026 15:44 | 100 | 22.88 |
| 06/17/2026 15:43 | 1 | 22.88 |
| 06/17/2026 15:43 | 37 | 22.88 |
| 06/17/2026 15:43 | 8 | 22.88 |
| 06/17/2026 15:43 | 2 | 22.89 |
| 06/17/2026 15:43 | 69 | 22.89 |
| 06/17/2026 15:43 | 1 | 22.89 |
| 06/17/2026 15:43 | 8 | 22.87 |
| 06/17/2026 15:43 | 50 | 22.88 |
| 06/17/2026 15:43 | 20 | 22.88 |
| 06/17/2026 15:43 | 4 | 22.88 |
| 06/17/2026 15:42 | 25 | 22.855 |
| 06/17/2026 15:42 | 24 | 22.85 |
| 06/17/2026 15:42 | 24 | 22.85 |
| 06/17/2026 15:42 | 24 | 22.83 |
| 06/17/2026 15:42 | 1 | 22.83 |
| 06/17/2026 15:42 | 5 | 22.83 |
| 06/17/2026 15:42 | 21 | 22.83 |
| 06/17/2026 15:42 | 24 | 22.83 |
| 06/17/2026 15:42 | 270 | 22.825 |
| 06/17/2026 15:42 | 50 | 22.82 |
| 06/17/2026 15:42 | 50 | 22.83 |
| 06/17/2026 15:42 | 25 | 22.83 |
| 06/17/2026 15:42 | 15 | 22.83 |
| 06/17/2026 15:42 | 4 | 22.83 |
| 06/17/2026 15:42 | 100 | 22.83 |
| 06/17/2026 15:42 | 2 | 22.81 |
| 06/17/2026 15:42 | 12 | 22.80 |
| 06/17/2026 15:42 | 1 | 22.79 |
| 06/17/2026 15:42 | 1 | 22.79 |
| 06/17/2026 15:42 | 100 | 22.79 |
| 06/17/2026 15:42 | 24 | 22.79 |
| 06/17/2026 15:41 | 6 | 22.77 |
| 06/17/2026 15:41 | 10 | 22.77 |
| 06/17/2026 15:41 | 100 | 22.76 |
| 06/17/2026 15:41 | 40 | 22.76 |
| 06/17/2026 15:41 | 100 | 22.76 |
| 06/17/2026 15:41 | 20 | 22.76 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 40 | 22.75 |
| 06/17/2026 15:41 | 25 | 22.75 |
| 06/17/2026 15:41 | 25 | 22.75 |
| 06/17/2026 15:41 | 50 | 22.75 |
| 06/17/2026 15:41 | 20 | 22.74 |
| 06/17/2026 15:41 | 100 | 22.74 |
| 06/17/2026 15:41 | 40 | 22.75 |
| 06/17/2026 15:41 | 25 | 22.75 |
| 06/17/2026 15:41 | 20 | 22.75 |
| 06/17/2026 15:41 | 1 | 22.74 |
| 06/17/2026 15:41 | 2 | 22.75 |
| 06/17/2026 15:41 | 6 | 22.75 |
| 06/17/2026 15:41 | 1 | 22.76 |
| 06/17/2026 15:41 | 25 | 22.76 |
| 06/17/2026 15:41 | 19 | 22.78 |
| 06/17/2026 15:41 | 81 | 22.78 |
| 06/17/2026 15:41 | 27 | 22.78 |
| 06/17/2026 15:41 | 100 | 22.78 |
| 06/17/2026 15:41 | 22 | 22.78 |
| 06/17/2026 15:41 | 8 | 22.77 |
| 06/17/2026 15:41 | 8 | 22.78 |
| 06/17/2026 15:41 | 25 | 22.79 |
| 06/17/2026 15:41 | 50 | 22.79 |
| 06/17/2026 15:41 | 29 | 22.79 |
| 06/17/2026 15:41 | 1 | 22.78 |
| 06/17/2026 15:41 | 4 | 22.78 |
| 06/17/2026 15:41 | 100 | 22.78 |
| 06/17/2026 15:41 | 40 | 22.77 |
| 06/17/2026 15:41 | 30 | 22.77 |
| 06/17/2026 15:41 | 2 | 22.77 |
| 06/17/2026 15:41 | 32 | 22.76 |
| 06/17/2026 15:41 | 4 | 22.76 |
| 06/17/2026 15:41 | 60 | 22.75 |
| 06/17/2026 15:41 | 32 | 22.75 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 25 | 22.75 |
| 06/17/2026 15:41 | 36 | 22.75 |
| 06/17/2026 15:41 | 79 | 22.75 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 21 | 22.75 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 122 | 22.75 |
| 06/17/2026 15:41 | 8 | 22.75 |
| 06/17/2026 15:41 | 29 | 22.74 |
| 06/17/2026 15:41 | 50 | 22.74 |
| 06/17/2026 15:41 | 21 | 22.74 |
| 06/17/2026 15:41 | 29 | 22.75 |
| 06/17/2026 15:41 | 21 | 22.75 |
| 06/17/2026 15:41 | 89 | 22.74 |
| 06/17/2026 15:41 | 64 | 22.74 |
| 06/17/2026 15:41 | 330 | 22.74 |
| 06/17/2026 15:41 | 100 | 22.74 |
| 06/17/2026 15:41 | 100 | 22.74 |
| 06/17/2026 15:41 | 21 | 22.74 |
| 06/17/2026 15:41 | 29 | 22.75 |
| 06/17/2026 15:41 | 21 | 22.75 |
| 06/17/2026 15:41 | 21 | 22.75 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 100 | 22.75 |
| 06/17/2026 15:41 | 8 | 22.74 |
| 06/17/2026 15:41 | 99 | 22.74 |
| 06/17/2026 15:41 | 1 | 22.74 |
| 06/17/2026 15:40 | 49 | 22.75 |
| 06/17/2026 15:40 | 100 | 22.75 |
| 06/17/2026 15:40 | 100 | 22.75 |
| 06/17/2026 15:40 | 51 | 22.74 |
| 06/17/2026 15:40 | 30 | 22.74 |
| 06/17/2026 15:40 | 100 | 22.74 |
| 06/17/2026 15:40 | 6 | 22.73 |
| 06/17/2026 15:40 | 2 | 22.74 |
| 06/17/2026 15:40 | 8 | 22.74 |
| 06/17/2026 15:40 | 100 | 22.74 |
| 06/17/2026 15:40 | 100 | 22.74 |
| 06/17/2026 15:40 | 7 | 22.74 |
| 06/17/2026 15:40 | 100 | 22.73 |
| 06/17/2026 15:40 | 1 | 22.73 |
| 06/17/2026 15:40 | 100 | 22.72 |
| 06/17/2026 15:40 | 100 | 22.72 |
| 06/17/2026 15:40 | 100 | 22.71 |
| 06/17/2026 15:40 | 100 | 22.72 |
| 06/17/2026 15:40 | 100 | 22.71 |
| 06/17/2026 15:40 | 152 | 22.71 |
| 06/17/2026 15:40 | 158 | 22.71 |
| 06/17/2026 15:40 | 100 | 22.71 |
| 06/17/2026 15:40 | 25 | 22.72 |
| 06/17/2026 15:40 | 100 | 22.71 |
| 06/17/2026 15:40 | 18 | 22.71 |
| 06/17/2026 15:40 | 60 | 22.69 |
| 06/17/2026 15:40 | 100 | 22.70 |
| 06/17/2026 15:40 | 19 | 22.69 |
| 06/17/2026 15:40 | 100 | 22.69 |
| 06/17/2026 15:40 | 8 | 22.70 |
| 06/17/2026 15:40 | 16 | 22.72 |
| 06/17/2026 15:40 | 2 | 22.73 |
| 06/17/2026 15:40 | 4 | 22.73 |
| 06/17/2026 15:40 | 6 | 22.74 |
| 06/17/2026 15:40 | 5 | 22.73 |
| 06/17/2026 15:40 | 10 | 22.73 |
| 06/17/2026 15:40 | 25 | 22.72 |
| 06/17/2026 15:40 | 25 | 22.705 |
| 06/17/2026 15:40 | 3 | 22.705 |
| 06/17/2026 15:40 | 14 | 22.70 |
| 06/17/2026 15:40 | 25 | 22.69 |
| 06/17/2026 15:40 | 14 | 22.69 |
| 06/17/2026 15:40 | 4 | 22.67 |
| 06/17/2026 15:40 | 283 | 22.68 |
| 06/17/2026 15:40 | 98 | 22.68 |
| 06/17/2026 15:40 | 105 | 22.68 |
| 06/17/2026 15:40 | 14 | 22.68 |
| 06/17/2026 15:40 | 100 | 22.68 |
| 06/17/2026 15:40 | 13 | 22.68 |
| 06/17/2026 15:40 | 100 | 22.68 |
| 06/17/2026 15:40 | 8 | 22.68 |
| 06/17/2026 15:40 | 92 | 22.68 |
| 06/17/2026 15:40 | 4 | 22.68 |
| 06/17/2026 15:40 | 100 | 22.66 |
| 06/17/2026 15:40 | 200 | 22.66 |
| 06/17/2026 15:40 | 100 | 22.67 |
| 06/17/2026 15:40 | 100 | 22.66 |
| 06/17/2026 15:40 | 1 | 22.65 |
| 06/17/2026 15:40 | 100 | 22.65 |
| 06/17/2026 15:40 | 100 | 22.66 |
| 06/17/2026 15:40 | 57 | 22.66 |
| 06/17/2026 15:40 | 200 | 22.66 |
| 06/17/2026 15:40 | 4 | 22.67 |
| 06/17/2026 15:40 | 4 | 22.67 |
| 06/17/2026 15:40 | 4 | 22.68 |
| 06/17/2026 15:40 | 4 | 22.68 |
| 06/17/2026 15:40 | 36 | 22.68 |
| 06/17/2026 15:40 | 6 | 22.68 |
| 06/17/2026 15:40 | 40 | 22.68 |
| 06/17/2026 15:38 | 11 | 22.69 |
| 06/17/2026 15:38 | 44 | 22.60 |
| 06/17/2026 15:37 | 66 | 22.63 |
| 06/17/2026 15:37 | 75 | 22.57 |
| 06/17/2026 15:37 | 100 | 22.57 |
| 06/17/2026 15:37 | 25 | 22.57 |
| 06/17/2026 15:37 | 100 | 22.57 |
| 06/17/2026 15:37 | 100 | 22.54 |
| 06/17/2026 15:37 | 200 | 22.52 |
| 06/17/2026 15:37 | 100 | 22.50 |
| 06/17/2026 15:37 | 6 | 22.50 |
| 06/17/2026 15:37 | 2 | 22.50 |
| 06/17/2026 15:37 | 2 | 22.50 |
| 06/17/2026 15:37 | 4 | 22.50 |
| 06/17/2026 15:36 | 70 | 22.51 |
| 06/17/2026 15:36 | 22 | 22.565 |
| 06/17/2026 15:36 | 25 | 22.565 |
| 06/17/2026 15:36 | 25 | 22.56 |
| 06/17/2026 15:36 | 25 | 22.56 |
| 06/17/2026 15:35 | 3 | 22.56 |
| 06/17/2026 15:33 | 271 | 22.57 |
| 06/17/2026 15:33 | 80 | 22.425 |
| 06/17/2026 15:30 | 26 | 22.49 |
| 06/17/2026 15:30 | 37 | 22.49 |
| 06/17/2026 15:30 | 159 | 22.49 |
| 06/17/2026 15:30 | 100 | 22.47 |
| 06/17/2026 15:30 | 88 | 22.47 |
| 06/17/2026 15:30 | 25 | 22.49 |
| 06/17/2026 15:30 | 10858 | 22.49 |
| 06/17/2026 15:30 | 65 | 22.49 |
| 06/17/2026 15:28 | 5 | 22.49 |
| 06/17/2026 15:28 | 5 | 22.49 |
| 06/17/2026 15:28 | 5 | 22.49 |
| 06/17/2026 15:28 | 5 | 22.49 |
| 06/17/2026 15:28 | 5 | 22.49 |
| 06/17/2026 15:28 | 5 | 22.49 |
| 06/17/2026 14:50 | 100 | 22.37 |