Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.3713
-0.0377
(
-9.22% )
|
0.3636
|
200 |
0.3753
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3713 |
| 10/16/2026 23:20 | � | 0.3713 |
| 10/16/2026 22:30 | � | 0.3713 |
| 10/16/2026 22:00 | � | 0.3713 |
| 10/16/2026 22:00 | 60 | 0.3713 |
| 10/16/2026 21:58 | 100 | 0.3693 |
| 10/16/2026 21:58 | 100 | 0.3693 |
| 10/16/2026 21:58 | 900 | 0.3682 |
| 10/16/2026 21:50 | 30 | 0.3765 |
| 10/16/2026 21:47 | 124 | 0.3751 |
| 10/16/2026 21:09 | 100 | 0.3765 |
| 10/16/2026 21:09 | 100 | 0.3765 |
| 10/16/2026 21:07 | 1200 | 0.38 |
| 10/16/2026 21:07 | 52 | 0.38 |
| 10/16/2026 21:07 | 32 | 0.38 |
| 10/16/2026 21:07 | 25 | 0.3806 |
| 10/16/2026 21:07 | 25 | 0.3806 |
| 10/16/2026 21:07 | 50 | 0.3806 |
| 10/16/2026 21:07 | 25 | 0.3806 |
| 10/16/2026 21:07 | 25 | 0.3806 |
| 10/16/2026 21:05 | 37 | 0.381 |
| 10/16/2026 20:50 | 100 | 0.3852 |
| 10/16/2026 20:29 | 100 | 0.3879 |
| 10/16/2026 20:25 | 50 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 50 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:25 | 25 | 0.387 |
| 10/16/2026 20:08 | 13 | 0.3883 |
| 10/16/2026 19:57 | 2854 | 0.3899 |
| 10/16/2026 18:29 | 13 | 0.3942 |
| 10/16/2026 18:29 | 100 | 0.3908 |
| 10/16/2026 18:18 | 74 | 0.3908 |
| 10/16/2026 17:43 | 462 | 0.3882 |
| 10/16/2026 17:43 | 38 | 0.3882 |
| 10/16/2026 17:43 | 100 | 0.3882 |
| 10/16/2026 17:41 | 50 | 0.3874 |
| 10/16/2026 17:41 | 25 | 0.3874 |
| 10/16/2026 17:41 | 25 | 0.3874 |
| 10/16/2026 17:18 | 39 | 0.3902 |
| 10/16/2026 16:25 | 14 | 0.3951 |
| 10/16/2026 16:25 | 100 | 0.3918 |
| 10/16/2026 15:34 | 82 | 0.39 |
| 10/16/2026 15:32 | 63 | 0.4099 |
| 10/16/2026 15:30 | 150 | 0.4137 |
| 10/16/2026 10:04 | 1 | 0.4288 |