Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.76
+0.0849
(
+12.58% )
|
0.75
|
100 |
0.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.76 |
| 07/10/2026 23:20 | � | 0.76 |
| 07/10/2026 22:30 | � | 0.76 |
| 07/10/2026 22:00 | � | 0.76 |
| 07/10/2026 22:00 | 2069 | 0.76 |
| 07/10/2026 21:40 | 2000 | 0.7596 |
| 07/10/2026 21:40 | 100 | 0.7597 |
| 07/10/2026 21:01 | 1 | 0.7698 |
| 07/10/2026 21:00 | 100 | 0.775 |
| 07/10/2026 20:55 | 9 | 0.7708 |
| 07/10/2026 20:44 | 20 | 0.7577 |
| 07/10/2026 20:44 | 3 | 0.7577 |
| 07/10/2026 20:41 | 1 | 0.7577 |
| 07/10/2026 20:40 | 1 | 0.7577 |
| 07/10/2026 20:21 | 1 | 0.7577 |
| 07/10/2026 20:21 | 1 | 0.757 |
| 07/10/2026 20:02 | 38 | 0.7448 |
| 07/10/2026 20:02 | 1 | 0.7448 |
| 07/10/2026 19:31 | 9 | 0.7376 |
| 07/10/2026 19:31 | 100 | 0.739 |
| 07/10/2026 19:29 | 100 | 0.739 |
| 07/10/2026 19:28 | 100 | 0.739 |
| 07/10/2026 18:46 | 25 | 0.7321 |
| 07/10/2026 18:44 | 100 | 0.7322 |
| 07/10/2026 18:44 | 300 | 0.7322 |
| 07/10/2026 18:44 | 100 | 0.7322 |
| 07/10/2026 18:19 | 300 | 0.725 |
| 07/10/2026 17:12 | 100 | 0.70 |
| 07/10/2026 17:12 | 100 | 0.70 |
| 07/10/2026 17:01 | 100 | 0.7019 |
| 07/10/2026 16:56 | 100 | 0.7019 |
| 07/10/2026 16:53 | 80 | 0.70 |
| 07/10/2026 16:53 | 11 | 0.70 |
| 07/10/2026 16:53 | 100 | 0.7001 |
| 07/10/2026 16:53 | 9 | 0.7001 |
| 07/10/2026 16:53 | 100 | 0.7001 |
| 07/10/2026 16:53 | 100 | 0.7002 |
| 07/10/2026 16:30 | 63 | 0.7125 |
| 07/10/2026 16:30 | 25 | 0.7125 |
| 07/10/2026 16:30 | 25 | 0.7125 |
| 07/10/2026 16:30 | 63 | 0.7125 |
| 07/10/2026 16:30 | 25 | 0.7125 |
| 07/10/2026 16:30 | 25 | 0.7125 |
| 07/10/2026 16:30 | 100 | 0.7125 |
| 07/10/2026 16:25 | 1 | 0.71 |
| 07/10/2026 16:22 | 1 | 0.71 |
| 07/10/2026 16:20 | 2 | 0.71 |
| 07/10/2026 16:20 | 18 | 0.71 |
| 07/10/2026 16:16 | 78 | 0.71 |
| 07/10/2026 16:16 | 99 | 0.7099 |
| 07/10/2026 16:16 | 1 | 0.7099 |
| 07/10/2026 16:06 | 18 | 0.709 |
| 07/10/2026 15:42 | 25 | 0.6995 |
| 07/10/2026 15:35 | 20 | 0.7005 |
| 07/10/2026 15:30 | 97 | 0.7099 |
| 07/10/2026 15:30 | 189 | 0.7099 |
| 07/10/2026 15:30 | 100 | 0.7099 |
| 07/10/2026 15:30 | 599 | 0.70 |