Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:52
|
Geld Volumen |
Brief
27.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.5854
-0.0156
(
-2.60% )
|
0.58
|
6'400 |
0.5908
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:59 | 500 | 0.5534 |
| 08/27/2026 23:59 | 26 | 0.5534 |
| 08/27/2026 23:59 | 45 | 0.5534 |
| 08/27/2026 23:59 | 45 | 0.5534 |
| 08/27/2026 23:59 | 5 | 0.5726 |
| 08/27/2026 22:00 | � | 0.5854 |
| 08/27/2026 22:00 | 958 | 0.5854 |
| 08/27/2026 21:59 | 6 | 0.5909 |
| 08/27/2026 21:59 | 17 | 0.5909 |
| 08/27/2026 21:55 | 156 | 0.5855 |
| 08/27/2026 21:49 | 83 | 0.5909 |
| 08/27/2026 21:45 | 58 | 0.5945 |
| 08/27/2026 19:47 | 253 | 0.60 |
| 08/27/2026 19:47 | 1393 | 0.60 |
| 08/27/2026 19:47 | 100 | 0.5999 |
| 08/27/2026 19:19 | 100 | 0.605 |
| 08/27/2026 19:00 | 100 | 0.5954 |
| 08/27/2026 18:45 | 100 | 0.5955 |
| 08/27/2026 18:45 | 118 | 0.5955 |
| 08/27/2026 17:43 | 100 | 0.5933 |
| 08/27/2026 17:43 | 344 | 0.5933 |
| 08/27/2026 17:43 | 100 | 0.5933 |
| 08/27/2026 17:43 | 100 | 0.5932 |
| 08/27/2026 17:34 | 56 | 0.5934 |
| 08/27/2026 17:34 | 6 | 0.5934 |
| 08/27/2026 17:34 | 38 | 0.5934 |
| 08/27/2026 17:34 | 44 | 0.5934 |
| 08/27/2026 17:34 | 56 | 0.5934 |
| 08/27/2026 16:41 | 800 | 0.581 |
| 08/27/2026 16:21 | 176 | 0.5901 |
| 08/27/2026 16:21 | 124 | 0.5901 |
| 08/27/2026 16:21 | 97 | 0.5901 |
| 08/27/2026 16:13 | 3 | 0.5901 |
| 08/27/2026 15:30 | 16 | 0.61 |
| 08/27/2026 15:30 | 1366 | 0.61 |