Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.7985
-0.0373
(
-4.46% )
|
0.80
|
600 |
0.8125
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7985 |
| 06/17/2026 22:30 | � | 0.7985 |
| 06/17/2026 22:00 | � | 0.7985 |
| 06/17/2026 22:00 | 9110 | 0.7985 |
| 06/17/2026 21:59 | 1 | 0.8017 |
| 06/17/2026 21:59 | 25 | 0.8056 |
| 06/17/2026 21:59 | 1 | 0.8059 |
| 06/17/2026 21:59 | 1 | 0.8059 |
| 06/17/2026 21:59 | 20 | 0.81 |
| 06/17/2026 21:59 | 20 | 0.81 |
| 06/17/2026 21:59 | 425 | 0.81 |
| 06/17/2026 21:59 | 2131 | 0.81 |
| 06/17/2026 21:59 | 44 | 0.81 |
| 06/17/2026 21:59 | 20 | 0.81 |
| 06/17/2026 21:59 | 5 | 0.8118 |
| 06/17/2026 21:59 | 1 | 0.8118 |
| 06/17/2026 21:59 | 1 | 0.8119 |
| 06/17/2026 21:59 | 9 | 0.8119 |
| 06/17/2026 21:59 | 2 | 0.8119 |
| 06/17/2026 21:59 | 2 | 0.8119 |
| 06/17/2026 21:59 | 2 | 0.8119 |
| 06/17/2026 21:59 | 169 | 0.815 |
| 06/17/2026 21:59 | 100 | 0.815 |
| 06/17/2026 21:59 | 100 | 0.815 |
| 06/17/2026 21:59 | 142 | 0.815 |
| 06/17/2026 21:59 | 100 | 0.815 |
| 06/17/2026 21:59 | 100 | 0.815 |
| 06/17/2026 21:59 | 100 | 0.8163 |
| 06/17/2026 21:59 | 140 | 0.815 |
| 06/17/2026 21:59 | 100 | 0.815 |
| 06/17/2026 21:59 | 100 | 0.8163 |
| 06/17/2026 21:59 | 166 | 0.826 |
| 06/17/2026 21:59 | 324 | 0.826 |
| 06/17/2026 21:59 | 146 | 0.8261 |
| 06/17/2026 21:59 | 40 | 0.825 |
| 06/17/2026 21:59 | 92 | 0.833 |
| 06/17/2026 21:59 | 1 | 0.8342 |
| 06/17/2026 21:59 | 100 | 0.8329 |
| 06/17/2026 21:59 | 100 | 0.8342 |
| 06/17/2026 21:59 | 100 | 0.8342 |
| 06/17/2026 21:59 | 153 | 0.8259 |
| 06/17/2026 21:59 | 153 | 0.8258 |
| 06/17/2026 21:59 | 103 | 0.8259 |
| 06/17/2026 21:59 | 322 | 0.8259 |
| 06/17/2026 21:59 | 441 | 0.8355 |
| 06/17/2026 21:59 | 85 | 0.8255 |
| 06/17/2026 21:59 | 400 | 0.8255 |
| 06/17/2026 21:59 | 200 | 0.836 |
| 06/17/2026 21:59 | 100 | 0.8351 |
| 06/17/2026 21:59 | 100 | 0.8263 |
| 06/17/2026 21:59 | 400 | 0.8255 |
| 06/17/2026 21:59 | 27 | 0.8235 |
| 06/17/2026 21:59 | 3 | 0.8235 |
| 06/17/2026 21:59 | 24 | 0.8234 |
| 06/17/2026 21:59 | 78 | 0.8234 |
| 06/17/2026 21:59 | 114 | 0.8234 |
| 06/17/2026 21:59 | 472 | 0.8233 |
| 06/17/2026 21:59 | 517 | 0.8233 |
| 06/17/2026 21:59 | 11 | 0.8233 |
| 06/17/2026 21:59 | 100 | 0.815 |
| 06/17/2026 21:58 | 1849 | 0.815 |
| 06/17/2026 21:58 | 100 | 0.815 |
| 06/17/2026 21:58 | 51 | 0.815 |
| 06/17/2026 21:58 | 23 | 0.815 |
| 06/17/2026 21:58 | 23 | 0.815 |
| 06/17/2026 21:58 | 4155 | 0.8151 |
| 06/17/2026 21:58 | 3 | 0.815 |
| 06/17/2026 21:58 | 19 | 0.815 |
| 06/17/2026 21:58 | 24 | 0.815 |
| 06/17/2026 21:58 | 45 | 0.8155 |
| 06/17/2026 21:58 | 400 | 0.8155 |
| 06/17/2026 21:58 | 100 | 0.8156 |
| 06/17/2026 21:57 | 200 | 0.8156 |
| 06/17/2026 21:51 | 57 | 0.815 |
| 06/17/2026 21:51 | 100 | 0.82 |
| 06/17/2026 21:51 | 567 | 0.82 |
| 06/17/2026 21:50 | 1 | 0.8168 |
| 06/17/2026 21:47 | 2 | 0.82 |
| 06/17/2026 21:47 | 5 | 0.82 |
| 06/17/2026 21:47 | 1577 | 0.834 |
| 06/17/2026 21:47 | 100 | 0.8323 |
| 06/17/2026 21:47 | 811 | 0.8272 |
| 06/17/2026 21:43 | 100 | 0.82 |
| 06/17/2026 21:43 | 1 | 0.82 |
| 06/17/2026 21:32 | 33 | 0.8287 |
| 06/17/2026 21:29 | 56 | 0.8287 |
| 06/17/2026 21:26 | 91 | 0.8251 |
| 06/17/2026 21:26 | 400 | 0.8251 |
| 06/17/2026 21:26 | 100 | 0.8251 |
| 06/17/2026 21:26 | 100 | 0.8251 |
| 06/17/2026 21:26 | 469 | 0.825 |
| 06/17/2026 21:26 | 100 | 0.8241 |
| 06/17/2026 21:26 | 300 | 0.8226 |
| 06/17/2026 21:21 | 10 | 0.8226 |
| 06/17/2026 21:20 | 1 | 0.8201 |
| 06/17/2026 21:20 | 100 | 0.8201 |
| 06/17/2026 21:19 | 200 | 0.8201 |
| 06/17/2026 21:15 | 99 | 0.8201 |
| 06/17/2026 21:09 | 1 | 0.8201 |
| 06/17/2026 21:02 | 35 | 0.8333 |
| 06/17/2026 21:02 | 121 | 0.8332 |
| 06/17/2026 21:02 | 114 | 0.8332 |
| 06/17/2026 21:02 | 100 | 0.8332 |
| 06/17/2026 21:02 | 22 | 0.8332 |
| 06/17/2026 21:02 | 100 | 0.8306 |
| 06/17/2026 21:02 | 118 | 0.8284 |
| 06/17/2026 21:02 | 700 | 0.8267 |
| 06/17/2026 20:58 | 11 | 0.8252 |
| 06/17/2026 20:58 | 1 | 0.8259 |
| 06/17/2026 20:54 | 100 | 0.8308 |
| 06/17/2026 20:54 | 537 | 0.8308 |
| 06/17/2026 20:54 | 862 | 0.8308 |
| 06/17/2026 20:46 | 1 | 0.8308 |
| 06/17/2026 20:11 | 65 | 0.8346 |
| 06/17/2026 20:07 | 226 | 0.8383 |
| 06/17/2026 20:07 | 100 | 0.8378 |
| 06/17/2026 20:07 | 200 | 0.8319 |
| 06/17/2026 20:00 | 3 | 0.8285 |
| 06/17/2026 20:00 | 1 | 0.83 |
| 06/17/2026 20:00 | 97 | 0.8301 |
| 06/17/2026 20:00 | 1 | 0.8301 |
| 06/17/2026 20:00 | 1 | 0.8301 |
| 06/17/2026 20:00 | 1 | 0.8301 |
| 06/17/2026 19:53 | 100 | 0.8384 |
| 06/17/2026 19:49 | 100 | 0.8373 |
| 06/17/2026 19:43 | 100 | 0.83 |
| 06/17/2026 19:43 | 100 | 0.83 |
| 06/17/2026 19:43 | 100 | 0.83 |
| 06/17/2026 19:43 | 1097 | 0.8299 |
| 06/17/2026 19:42 | 100 | 0.8299 |
| 06/17/2026 19:36 | 1 | 0.8337 |
| 06/17/2026 19:36 | 100 | 0.8337 |
| 06/17/2026 19:36 | 100 | 0.8337 |
| 06/17/2026 19:34 | 70 | 0.8382 |
| 06/17/2026 19:34 | 200 | 0.8357 |
| 06/17/2026 19:25 | 389 | 0.8313 |
| 06/17/2026 19:25 | 24 | 0.83 |
| 06/17/2026 19:25 | 22 | 0.83 |
| 06/17/2026 19:25 | 78 | 0.83 |
| 06/17/2026 19:25 | 76 | 0.83 |
| 06/17/2026 19:25 | 100 | 0.83 |
| 06/17/2026 19:25 | 24 | 0.83 |
| 06/17/2026 19:25 | 76 | 0.83 |
| 06/17/2026 19:25 | 100 | 0.83 |
| 06/17/2026 19:25 | 100 | 0.83 |
| 06/17/2026 19:24 | 120 | 0.8255 |
| 06/17/2026 19:12 | 11 | 0.8345 |
| 06/17/2026 19:11 | 12 | 0.8151 |
| 06/17/2026 19:11 | 100 | 0.8211 |
| 06/17/2026 18:58 | 100 | 0.82 |
| 06/17/2026 18:58 | 100 | 0.8201 |
| 06/17/2026 18:58 | 100 | 0.8201 |
| 06/17/2026 18:58 | 1 | 0.8241 |
| 06/17/2026 18:55 | 100 | 0.8307 |
| 06/17/2026 18:44 | 100 | 0.83 |
| 06/17/2026 18:44 | 2000 | 0.83 |
| 06/17/2026 18:38 | 10 | 0.84 |
| 06/17/2026 18:38 | 1 | 0.8401 |
| 06/17/2026 18:38 | 42 | 0.8401 |
| 06/17/2026 18:38 | 58 | 0.8401 |
| 06/17/2026 18:38 | 100 | 0.8401 |
| 06/17/2026 18:36 | 100 | 0.8474 |
| 06/17/2026 18:36 | 54 | 0.8534 |
| 06/17/2026 18:36 | 100 | 0.8474 |
| 06/17/2026 18:36 | 46 | 0.8534 |
| 06/17/2026 18:36 | 100 | 0.8534 |
| 06/17/2026 18:36 | 100 | 0.8534 |
| 06/17/2026 18:36 | 100 | 0.8534 |
| 06/17/2026 18:36 | 100 | 0.8509 |
| 06/17/2026 18:36 | 200 | 0.8471 |
| 06/17/2026 18:34 | 200 | 0.8409 |
| 06/17/2026 18:15 | 660 | 0.8565 |
| 06/17/2026 18:15 | 100 | 0.8558 |
| 06/17/2026 18:15 | 90 | 0.855 |
| 06/17/2026 18:15 | 10 | 0.855 |
| 06/17/2026 18:15 | 200 | 0.8483 |
| 06/17/2026 18:00 | 1 | 0.8479 |
| 06/17/2026 18:00 | 11 | 0.8479 |
| 06/17/2026 18:00 | 1 | 0.8513 |
| 06/17/2026 18:00 | 240 | 0.8513 |
| 06/17/2026 18:00 | 1260 | 0.8513 |
| 06/17/2026 17:55 | 1 | 0.8559 |
| 06/17/2026 17:55 | 100 | 0.8559 |
| 06/17/2026 17:55 | 100 | 0.86 |
| 06/17/2026 17:55 | 113 | 0.8599 |
| 06/17/2026 17:55 | 100 | 0.8596 |
| 06/17/2026 17:55 | 200 | 0.8557 |
| 06/17/2026 17:22 | 100 | 0.841 |
| 06/17/2026 17:22 | 100 | 0.841 |
| 06/17/2026 17:22 | 1913 | 0.84 |
| 06/17/2026 17:22 | 3087 | 0.84 |
| 06/17/2026 17:19 | 200 | 0.8403 |
| 06/17/2026 17:19 | 600 | 0.8403 |
| 06/17/2026 17:18 | 300 | 0.8403 |
| 06/17/2026 17:18 | 300 | 0.8403 |
| 06/17/2026 17:18 | 600 | 0.8403 |
| 06/17/2026 17:18 | 600 | 0.8403 |
| 06/17/2026 17:18 | 758 | 0.836 |
| 06/17/2026 17:18 | 662 | 0.8447 |
| 06/17/2026 17:18 | 180 | 0.8447 |
| 06/17/2026 17:18 | 100 | 0.8425 |
| 06/17/2026 17:18 | 200 | 0.8374 |
| 06/17/2026 17:02 | 100 | 0.8441 |
| 06/17/2026 17:02 | 87 | 0.8428 |
| 06/17/2026 17:02 | 100 | 0.8404 |
| 06/17/2026 17:02 | 100 | 0.8404 |
| 06/17/2026 17:02 | 600 | 0.8347 |
| 06/17/2026 16:45 | 210 | 0.8339 |
| 06/17/2026 16:45 | 100 | 0.8303 |
| 06/17/2026 16:41 | 300 | 0.83 |
| 06/17/2026 16:41 | 8 | 0.8371 |
| 06/17/2026 16:41 | 2 | 0.8451 |
| 06/17/2026 16:41 | 10 | 0.8451 |
| 06/17/2026 16:41 | 1 | 0.8501 |
| 06/17/2026 16:41 | 133 | 0.8543 |
| 06/17/2026 16:41 | 100 | 0.8544 |
| 06/17/2026 16:40 | 6 | 0.8569 |
| 06/17/2026 16:33 | 1066 | 0.871 |
| 06/17/2026 16:33 | 100 | 0.8709 |
| 06/17/2026 16:33 | 6 | 0.8696 |
| 06/17/2026 16:33 | 93 | 0.8684 |
| 06/17/2026 16:33 | 200 | 0.8627 |
| 06/17/2026 16:33 | 93 | 0.8631 |
| 06/17/2026 16:29 | 100 | 0.8627 |
| 06/17/2026 16:23 | 90 | 0.87 |
| 06/17/2026 16:23 | 5 | 0.87 |
| 06/17/2026 16:06 | 2500 | 0.85 |
| 06/17/2026 16:06 | 1000 | 0.85 |
| 06/17/2026 16:06 | 100 | 0.8501 |
| 06/17/2026 15:58 | 100 | 0.8638 |
| 06/17/2026 15:58 | 194 | 0.86 |
| 06/17/2026 15:58 | 12 | 0.86 |
| 06/17/2026 15:58 | 15 | 0.8578 |
| 06/17/2026 15:57 | 79 | 0.8578 |
| 06/17/2026 15:53 | 100 | 0.8578 |
| 06/17/2026 15:51 | 100 | 0.85 |
| 06/17/2026 15:50 | 200 | 0.8599 |
| 06/17/2026 15:50 | 17 | 0.8566 |
| 06/17/2026 15:50 | 106 | 0.8578 |
| 06/17/2026 15:50 | 100 | 0.8486 |
| 06/17/2026 15:38 | 83 | 0.85 |
| 06/17/2026 15:38 | 100 | 0.8499 |
| 06/17/2026 15:38 | 300 | 0.8482 |
| 06/17/2026 15:34 | 55 | 0.8464 |
| 06/17/2026 15:34 | 174 | 0.8464 |
| 06/17/2026 15:34 | 300 | 0.8459 |
| 06/17/2026 15:34 | 100 | 0.8464 |
| 06/17/2026 15:34 | 398 | 0.8463 |
| 06/17/2026 15:34 | 573 | 0.8463 |
| 06/17/2026 15:34 | 100 | 0.8455 |
| 06/17/2026 15:34 | 300 | 0.8418 |
| 06/17/2026 15:30 | 100 | 0.8371 |
| 06/17/2026 15:30 | 3 | 0.8401 |
| 06/17/2026 15:30 | 13 | 0.8401 |
| 06/17/2026 15:30 | 84 | 0.8401 |
| 06/17/2026 15:30 | 3286 | 0.84 |
| 06/17/2026 15:30 | 10 | 0.84 |
| 06/17/2026 15:30 | 10 | 0.84 |
| 06/17/2026 15:30 | 4713 | 0.8499 |
| 06/17/2026 14:41 | 200 | 0.84 |