Traws Pharma Rg
TRAW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:26:23
Bid
06/17/2026 - 21:34:24
Bid
Volume
Ask
06/17/2026 - 21:34:24
Ask
Volume
0.8251
-0.0107 ( -1.28% )
0.82
100
0.8373
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:32 33 0.8287
06/17/2026 21:29 56 0.8287
06/17/2026 21:26 91 0.8251
06/17/2026 21:26 400 0.8251
06/17/2026 21:26 100 0.8251
06/17/2026 21:26 100 0.8251
06/17/2026 21:26 469 0.825
06/17/2026 21:26 100 0.8241
06/17/2026 21:26 300 0.8226
06/17/2026 21:21 10 0.8226
06/17/2026 21:20 1 0.8201
06/17/2026 21:20 100 0.8201
06/17/2026 21:19 200 0.8201
06/17/2026 21:15 99 0.8201
06/17/2026 21:09 1 0.8201
06/17/2026 21:02 35 0.8333
06/17/2026 21:02 121 0.8332
06/17/2026 21:02 114 0.8332
06/17/2026 21:02 100 0.8332
06/17/2026 21:02 22 0.8332
06/17/2026 21:02 100 0.8306
06/17/2026 21:02 118 0.8284
06/17/2026 21:02 700 0.8267
06/17/2026 20:58 11 0.8252
06/17/2026 20:58 1 0.8259
06/17/2026 20:54 100 0.8308
06/17/2026 20:54 537 0.8308
06/17/2026 20:54 862 0.8308
06/17/2026 20:46 1 0.8308
06/17/2026 20:11 65 0.8346
06/17/2026 20:07 226 0.8383
06/17/2026 20:07 100 0.8378
06/17/2026 20:07 200 0.8319
06/17/2026 20:00 3 0.8285
06/17/2026 20:00 1 0.83
06/17/2026 20:00 97 0.8301
06/17/2026 20:00 1 0.8301
06/17/2026 20:00 1 0.8301
06/17/2026 20:00 1 0.8301
06/17/2026 19:53 100 0.8384
06/17/2026 19:49 100 0.8373
06/17/2026 19:43 100 0.83
06/17/2026 19:43 100 0.83
06/17/2026 19:43 100 0.83
06/17/2026 19:43 1097 0.8299
06/17/2026 19:42 100 0.8299
06/17/2026 19:36 1 0.8337
06/17/2026 19:36 100 0.8337
06/17/2026 19:36 100 0.8337
06/17/2026 19:34 70 0.8382
06/17/2026 19:34 200 0.8357
06/17/2026 19:25 389 0.8313
06/17/2026 19:25 24 0.83
06/17/2026 19:25 22 0.83
06/17/2026 19:25 78 0.83
06/17/2026 19:25 76 0.83
06/17/2026 19:25 100 0.83
06/17/2026 19:25 24 0.83
06/17/2026 19:25 76 0.83
06/17/2026 19:25 100 0.83
06/17/2026 19:25 100 0.83
06/17/2026 19:24 120 0.8255
06/17/2026 19:12 11 0.8345
06/17/2026 19:11 12 0.8151
06/17/2026 19:11 100 0.8211
06/17/2026 18:58 100 0.82
06/17/2026 18:58 100 0.8201
06/17/2026 18:58 100 0.8201
06/17/2026 18:58 1 0.8241
06/17/2026 18:55 100 0.8307
06/17/2026 18:44 100 0.83
06/17/2026 18:44 2000 0.83
06/17/2026 18:38 10 0.84
06/17/2026 18:38 1 0.8401
06/17/2026 18:38 42 0.8401
06/17/2026 18:38 58 0.8401
06/17/2026 18:38 100 0.8401
06/17/2026 18:36 100 0.8474
06/17/2026 18:36 54 0.8534
06/17/2026 18:36 100 0.8474
06/17/2026 18:36 46 0.8534
06/17/2026 18:36 100 0.8534
06/17/2026 18:36 100 0.8534
06/17/2026 18:36 100 0.8534
06/17/2026 18:36 100 0.8509
06/17/2026 18:36 200 0.8471
06/17/2026 18:34 200 0.8409
06/17/2026 18:15 660 0.8565
06/17/2026 18:15 100 0.8558
06/17/2026 18:15 90 0.855
06/17/2026 18:15 10 0.855
06/17/2026 18:15 200 0.8483
06/17/2026 18:00 1 0.8479
06/17/2026 18:00 11 0.8479
06/17/2026 18:00 1 0.8513
06/17/2026 18:00 240 0.8513
06/17/2026 18:00 1260 0.8513
06/17/2026 17:55 1 0.8559
06/17/2026 17:55 100 0.8559
06/17/2026 17:55 100 0.86
06/17/2026 17:55 113 0.8599
06/17/2026 17:55 100 0.8596
06/17/2026 17:55 200 0.8557
06/17/2026 17:22 100 0.841
06/17/2026 17:22 100 0.841
06/17/2026 17:22 1913 0.84
06/17/2026 17:22 3087 0.84
06/17/2026 17:19 200 0.8403
06/17/2026 17:19 600 0.8403
06/17/2026 17:18 300 0.8403
06/17/2026 17:18 300 0.8403
06/17/2026 17:18 600 0.8403
06/17/2026 17:18 600 0.8403
06/17/2026 17:18 758 0.836
06/17/2026 17:18 662 0.8447
06/17/2026 17:18 180 0.8447
06/17/2026 17:18 100 0.8425
06/17/2026 17:18 200 0.8374
06/17/2026 17:02 100 0.8441
06/17/2026 17:02 87 0.8428
06/17/2026 17:02 100 0.8404
06/17/2026 17:02 100 0.8404
06/17/2026 17:02 600 0.8347
06/17/2026 16:45 210 0.8339
06/17/2026 16:45 100 0.8303
06/17/2026 16:41 300 0.83
06/17/2026 16:41 8 0.8371
06/17/2026 16:41 2 0.8451
06/17/2026 16:41 10 0.8451
06/17/2026 16:41 1 0.8501
06/17/2026 16:41 133 0.8543
06/17/2026 16:41 100 0.8544
06/17/2026 16:40 6 0.8569
06/17/2026 16:33 1066 0.871
06/17/2026 16:33 100 0.8709
06/17/2026 16:33 6 0.8696
06/17/2026 16:33 93 0.8684
06/17/2026 16:33 200 0.8627
06/17/2026 16:33 93 0.8631
06/17/2026 16:29 100 0.8627
06/17/2026 16:23 90 0.87
06/17/2026 16:23 5 0.87
06/17/2026 16:06 2500 0.85
06/17/2026 16:06 1000 0.85
06/17/2026 16:06 100 0.8501
06/17/2026 15:58 100 0.8638
06/17/2026 15:58 194 0.86
06/17/2026 15:58 12 0.86
06/17/2026 15:58 15 0.8578
06/17/2026 15:57 79 0.8578
06/17/2026 15:53 100 0.8578
06/17/2026 15:51 100 0.85
06/17/2026 15:50 200 0.8599
06/17/2026 15:50 17 0.8566
06/17/2026 15:50 106 0.8578
06/17/2026 15:50 100 0.8486
06/17/2026 15:38 83 0.85
06/17/2026 15:38 100 0.8499
06/17/2026 15:38 300 0.8482
06/17/2026 15:34 55 0.8464
06/17/2026 15:34 174 0.8464
06/17/2026 15:34 300 0.8459
06/17/2026 15:34 100 0.8464
06/17/2026 15:34 398 0.8463
06/17/2026 15:34 573 0.8463
06/17/2026 15:34 100 0.8455
06/17/2026 15:34 300 0.8418
06/17/2026 15:30 100 0.8371
06/17/2026 15:30 3 0.8401
06/17/2026 15:30 13 0.8401
06/17/2026 15:30 84 0.8401
06/17/2026 15:30 3286 0.84
06/17/2026 15:30 10 0.84
06/17/2026 15:30 10 0.84
06/17/2026 15:30 4713 0.8499
06/17/2026 14:41 200 0.84