Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.53
-0.28
(
-3.59% )
|
7.53
|
2'800 |
7.54
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.53 |
| 07/10/2026 23:20 | � | 7.53 |
| 07/10/2026 22:30 | � | 7.53 |
| 07/10/2026 22:00 | � | 7.53 |
| 07/10/2026 22:00 | 38503 | 7.53 |
| 07/10/2026 21:59 | 7 | 7.53 |
| 07/10/2026 21:59 | 1 | 7.53 |
| 07/10/2026 21:59 | 20 | 7.53 |
| 07/10/2026 21:59 | 80 | 7.535 |
| 07/10/2026 21:59 | 200 | 7.535 |
| 07/10/2026 21:59 | 18 | 7.54 |
| 07/10/2026 21:59 | 10 | 7.535 |
| 07/10/2026 21:59 | 57 | 7.53 |
| 07/10/2026 21:59 | 152 | 7.535 |
| 07/10/2026 21:59 | 11 | 7.54 |
| 07/10/2026 21:59 | 261 | 7.54 |
| 07/10/2026 21:59 | 28 | 7.535 |
| 07/10/2026 21:59 | 20 | 7.535 |
| 07/10/2026 21:59 | 300 | 7.53 |
| 07/10/2026 21:59 | 132 | 7.53 |
| 07/10/2026 21:59 | 79 | 7.53 |
| 07/10/2026 21:59 | 21 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 428 | 7.53 |
| 07/10/2026 21:59 | 111 | 7.53 |
| 07/10/2026 21:59 | 7 | 7.525 |
| 07/10/2026 21:59 | 200 | 7.525 |
| 07/10/2026 21:59 | 200 | 7.525 |
| 07/10/2026 21:59 | 14 | 7.53 |
| 07/10/2026 21:59 | 14 | 7.53 |
| 07/10/2026 21:59 | 14 | 7.53 |
| 07/10/2026 21:59 | 14 | 7.53 |
| 07/10/2026 21:59 | 84 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 92 | 7.53 |
| 07/10/2026 21:59 | 1 | 7.53 |
| 07/10/2026 21:59 | 13 | 7.53 |
| 07/10/2026 21:59 | 14 | 7.54 |
| 07/10/2026 21:59 | 79 | 7.53 |
| 07/10/2026 21:59 | 13 | 7.53 |
| 07/10/2026 21:59 | 16 | 7.53 |
| 07/10/2026 21:59 | 24 | 7.53 |
| 07/10/2026 21:59 | 76 | 7.53 |
| 07/10/2026 21:59 | 1 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 11 | 7.53 |
| 07/10/2026 21:59 | 54 | 7.54 |
| 07/10/2026 21:59 | 76 | 7.54 |
| 07/10/2026 21:59 | 184 | 7.54 |
| 07/10/2026 21:59 | 13 | 7.54 |
| 07/10/2026 21:59 | 12 | 7.54 |
| 07/10/2026 21:59 | 5 | 7.54 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 3 | 7.54 |
| 07/10/2026 21:59 | 29 | 7.54 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 400 | 7.54 |
| 07/10/2026 21:59 | 98 | 7.54 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 100 | 7.54 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 1 | 7.545 |
| 07/10/2026 21:59 | 3 | 7.545 |
| 07/10/2026 21:59 | 24 | 7.545 |
| 07/10/2026 21:59 | 56 | 7.545 |
| 07/10/2026 21:59 | 1 | 7.545 |
| 07/10/2026 21:59 | 1 | 7.545 |
| 07/10/2026 21:59 | 23 | 7.545 |
| 07/10/2026 21:59 | 2 | 7.545 |
| 07/10/2026 21:59 | 12 | 7.545 |
| 07/10/2026 21:59 | 2 | 7.545 |
| 07/10/2026 21:59 | 62 | 7.545 |
| 07/10/2026 21:59 | 2 | 7.545 |
| 07/10/2026 21:59 | 1 | 7.545 |
| 07/10/2026 21:59 | 12 | 7.54 |
| 07/10/2026 21:59 | 25 | 7.54 |
| 07/10/2026 21:59 | 83 | 7.54 |
| 07/10/2026 21:59 | 400 | 7.54 |
| 07/10/2026 21:59 | 100 | 7.54 |
| 07/10/2026 21:59 | 100 | 7.54 |
| 07/10/2026 21:59 | 102 | 7.54 |
| 07/10/2026 21:59 | 167 | 7.54 |
| 07/10/2026 21:59 | 3 | 7.54 |
| 07/10/2026 21:59 | 300 | 7.54 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 19 | 7.54 |
| 07/10/2026 21:59 | 12 | 7.54 |
| 07/10/2026 21:59 | 32 | 7.54 |
| 07/10/2026 21:59 | 500 | 7.54 |
| 07/10/2026 21:59 | 12 | 7.54 |
| 07/10/2026 21:59 | 166 | 7.54 |
| 07/10/2026 21:59 | 166 | 7.54 |
| 07/10/2026 21:59 | 40 | 7.54 |
| 07/10/2026 21:59 | 12 | 7.54 |
| 07/10/2026 21:59 | 89 | 7.54 |
| 07/10/2026 21:59 | 9 | 7.54 |
| 07/10/2026 21:59 | 6 | 7.54 |
| 07/10/2026 21:59 | 8 | 7.54 |
| 07/10/2026 21:59 | 37 | 7.54 |
| 07/10/2026 21:59 | 105 | 7.54 |
| 07/10/2026 21:59 | 6 | 7.54 |
| 07/10/2026 21:59 | 12 | 7.54 |
| 07/10/2026 21:59 | 140 | 7.54 |
| 07/10/2026 21:59 | 90 | 7.545 |
| 07/10/2026 21:59 | 5 | 7.55 |
| 07/10/2026 21:59 | 10 | 7.55 |
| 07/10/2026 21:59 | 32 | 7.55 |
| 07/10/2026 21:59 | 68 | 7.55 |
| 07/10/2026 21:59 | 32 | 7.55 |
| 07/10/2026 21:59 | 54 | 7.55 |
| 07/10/2026 21:59 | 200 | 7.55 |
| 07/10/2026 21:59 | 36 | 7.545 |
| 07/10/2026 21:59 | 62 | 7.545 |
| 07/10/2026 21:59 | 2 | 7.55 |
| 07/10/2026 21:59 | 3 | 7.55 |
| 07/10/2026 21:59 | 191 | 7.55 |
| 07/10/2026 21:59 | 22 | 7.55 |
| 07/10/2026 21:59 | 41 | 7.55 |
| 07/10/2026 21:59 | 22 | 7.55 |
| 07/10/2026 21:58 | 24 | 7.55 |
| 07/10/2026 21:58 | 32 | 7.55 |
| 07/10/2026 21:58 | 4 | 7.55 |
| 07/10/2026 21:58 | 2 | 7.545 |
| 07/10/2026 21:58 | 10 | 7.545 |
| 07/10/2026 21:58 | 288 | 7.55 |
| 07/10/2026 21:58 | 93 | 7.55 |
| 07/10/2026 21:58 | 218 | 7.55 |
| 07/10/2026 21:58 | 106 | 7.55 |
| 07/10/2026 21:58 | 15 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 71 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 26 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 140 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 10 | 7.53 |
| 07/10/2026 21:58 | 10 | 7.53 |
| 07/10/2026 21:58 | 10 | 7.53 |
| 07/10/2026 21:58 | 30 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 40 | 7.53 |
| 07/10/2026 21:58 | 41 | 7.52 |
| 07/10/2026 21:58 | 4 | 7.52 |
| 07/10/2026 21:58 | 48 | 7.52 |
| 07/10/2026 21:58 | 72 | 7.52 |
| 07/10/2026 21:58 | 3 | 7.52 |
| 07/10/2026 21:58 | 12 | 7.52 |
| 07/10/2026 21:58 | 304 | 7.52 |
| 07/10/2026 21:58 | 96 | 7.52 |
| 07/10/2026 21:58 | 94 | 7.52 |
| 07/10/2026 21:58 | 65 | 7.52 |
| 07/10/2026 21:58 | 53 | 7.52 |
| 07/10/2026 21:58 | 47 | 7.52 |
| 07/10/2026 21:58 | 99 | 7.52 |
| 07/10/2026 21:58 | 41 | 7.52 |
| 07/10/2026 21:58 | 159 | 7.52 |
| 07/10/2026 21:58 | 116 | 7.52 |
| 07/10/2026 21:58 | 24 | 7.52 |
| 07/10/2026 21:58 | 32 | 7.52 |
| 07/10/2026 21:58 | 82 | 7.52 |
| 07/10/2026 21:58 | 10 | 7.52 |
| 07/10/2026 21:58 | 10 | 7.52 |
| 07/10/2026 21:58 | 10 | 7.515 |
| 07/10/2026 21:58 | 10 | 7.515 |
| 07/10/2026 21:58 | 10 | 7.52 |
| 07/10/2026 21:58 | 10 | 7.52 |
| 07/10/2026 21:58 | 6 | 7.52 |
| 07/10/2026 21:58 | 4 | 7.52 |
| 07/10/2026 21:58 | 6 | 7.52 |
| 07/10/2026 21:58 | 15 | 7.52 |
| 07/10/2026 21:58 | 10 | 7.52 |
| 07/10/2026 21:58 | 25 | 7.52 |
| 07/10/2026 21:58 | 2 | 7.52 |
| 07/10/2026 21:58 | 4 | 7.52 |
| 07/10/2026 21:58 | 4 | 7.52 |
| 07/10/2026 21:58 | 1 | 7.52 |
| 07/10/2026 21:58 | 49 | 7.52 |
| 07/10/2026 21:58 | 106 | 7.52 |
| 07/10/2026 21:58 | 10 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 5 | 7.52 |
| 07/10/2026 21:57 | 26 | 7.52 |
| 07/10/2026 21:57 | 14 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 1 | 7.52 |
| 07/10/2026 21:57 | 9 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:56 | 2 | 7.515 |
| 07/10/2026 21:56 | 18 | 7.51 |
| 07/10/2026 21:56 | 139 | 7.51 |
| 07/10/2026 21:56 | 300 | 7.51 |
| 07/10/2026 21:56 | 1 | 7.51 |
| 07/10/2026 21:56 | 5 | 7.51 |
| 07/10/2026 21:56 | 6 | 7.51 |
| 07/10/2026 21:56 | 6 | 7.51 |
| 07/10/2026 21:56 | 6 | 7.51 |
| 07/10/2026 21:56 | 20 | 7.51 |
| 07/10/2026 21:56 | 13 | 7.51 |
| 07/10/2026 21:56 | 5 | 7.51 |
| 07/10/2026 21:56 | 97 | 7.51 |
| 07/10/2026 21:56 | 7 | 7.51 |
| 07/10/2026 21:56 | 4 | 7.51 |
| 07/10/2026 21:56 | 83 | 7.51 |
| 07/10/2026 21:56 | 117 | 7.51 |
| 07/10/2026 21:56 | 116 | 7.51 |
| 07/10/2026 21:56 | 10 | 7.505 |
| 07/10/2026 21:56 | 44 | 7.51 |
| 07/10/2026 21:56 | 3 | 7.50 |
| 07/10/2026 21:56 | 6 | 7.50 |
| 07/10/2026 21:56 | 54 | 7.50 |
| 07/10/2026 21:56 | 100 | 7.50 |
| 07/10/2026 21:56 | 100 | 7.50 |
| 07/10/2026 21:56 | 200 | 7.50 |
| 07/10/2026 21:56 | 1 | 7.50 |
| 07/10/2026 21:56 | 1 | 7.50 |
| 07/10/2026 21:56 | 1 | 7.50 |
| 07/10/2026 21:56 | 1 | 7.50 |
| 07/10/2026 21:56 | 68 | 7.50 |
| 07/10/2026 21:56 | 1 | 7.50 |
| 07/10/2026 21:56 | 32 | 7.50 |
| 07/10/2026 21:56 | 98 | 7.50 |
| 07/10/2026 21:56 | 78 | 7.50 |
| 07/10/2026 21:56 | 12 | 7.50 |
| 07/10/2026 21:56 | 178 | 7.50 |
| 07/10/2026 21:56 | 10 | 7.50 |
| 07/10/2026 21:56 | 98 | 7.50 |
| 07/10/2026 21:55 | 1 | 7.495 |
| 07/10/2026 21:55 | 1 | 7.50 |
| 07/10/2026 21:55 | 100 | 7.50 |
| 07/10/2026 21:55 | 8 | 7.50 |
| 07/10/2026 21:55 | 100 | 7.50 |
| 07/10/2026 21:55 | 36 | 7.50 |
| 07/10/2026 21:55 | 100 | 7.50 |
| 07/10/2026 21:54 | 50 | 7.505 |
| 07/10/2026 21:54 | 50 | 7.505 |
| 07/10/2026 21:54 | 20 | 7.51 |
| 07/10/2026 21:54 | 4 | 7.51 |
| 07/10/2026 21:54 | 3 | 7.51 |
| 07/10/2026 21:54 | 109 | 7.51 |
| 07/10/2026 21:54 | 115 | 7.51 |
| 07/10/2026 21:54 | 49 | 7.51 |
| 07/10/2026 21:54 | 108 | 7.51 |
| 07/10/2026 21:54 | 185 | 7.51 |
| 07/10/2026 21:54 | 75 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 10 | 7.51 |
| 07/10/2026 21:54 | 51 | 7.51 |
| 07/10/2026 21:54 | 49 | 7.51 |
| 07/10/2026 21:54 | 117 | 7.51 |
| 07/10/2026 21:54 | 109 | 7.51 |
| 07/10/2026 21:54 | 74 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 92 | 7.51 |
| 07/10/2026 21:54 | 8 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 126 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 13 | 7.51 |
| 07/10/2026 21:54 | 2 | 7.51 |
| 07/10/2026 21:54 | 50 | 7.51 |
| 07/10/2026 21:54 | 14 | 7.51 |
| 07/10/2026 21:54 | 22 | 7.51 |
| 07/10/2026 21:54 | 140 | 7.51 |
| 07/10/2026 21:54 | 60 | 7.51 |
| 07/10/2026 21:54 | 39 | 7.51 |
| 07/10/2026 21:54 | 6 | 7.51 |
| 07/10/2026 21:54 | 5 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 18 | 7.51 |
| 07/10/2026 21:54 | 97 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 48 | 7.51 |
| 07/10/2026 21:54 | 100 | 7.51 |
| 07/10/2026 21:54 | 200 | 7.51 |
| 07/10/2026 21:52 | 1 | 7.505 |
| 07/10/2026 21:52 | 12 | 7.505 |
| 07/10/2026 21:52 | 2 | 7.505 |
| 07/10/2026 21:52 | 7 | 7.50 |
| 07/10/2026 21:52 | 11 | 7.50 |
| 07/10/2026 21:52 | 5 | 7.50 |
| 07/10/2026 21:52 | 95 | 7.50 |
| 07/10/2026 21:52 | 75 | 7.495 |
| 07/10/2026 21:52 | 18 | 7.495 |
| 07/10/2026 21:52 | 10 | 7.495 |
| 07/10/2026 21:52 | 5 | 7.495 |
| 07/10/2026 21:52 | 14 | 7.49 |
| 07/10/2026 21:52 | 100 | 7.49 |
| 07/10/2026 21:52 | 54 | 7.49 |
| 07/10/2026 21:52 | 40 | 7.49 |
| 07/10/2026 21:52 | 18 | 7.49 |
| 07/10/2026 21:52 | 167 | 7.49 |
| 07/10/2026 21:52 | 33 | 7.49 |
| 07/10/2026 21:51 | 100 | 7.49 |
| 07/10/2026 21:51 | 10 | 7.49 |
| 07/10/2026 21:51 | 1 | 7.485 |
| 07/10/2026 21:50 | 100 | 7.48 |
| 07/10/2026 21:49 | 1 | 7.485 |
| 07/10/2026 21:49 | 15 | 7.49 |
| 07/10/2026 21:48 | 15 | 7.49 |
| 07/10/2026 21:48 | 1 | 7.49 |
| 07/10/2026 21:48 | 2 | 7.48 |
| 07/10/2026 21:48 | 1 | 7.48 |
| 07/10/2026 21:48 | 1 | 7.48 |
| 07/10/2026 21:48 | 8 | 7.48 |
| 07/10/2026 21:48 | 2 | 7.48 |
| 07/10/2026 21:48 | 47 | 7.48 |
| 07/10/2026 21:48 | 3 | 7.48 |
| 07/10/2026 21:48 | 21 | 7.48 |
| 07/10/2026 21:48 | 79 | 7.48 |
| 07/10/2026 21:48 | 54 | 7.48 |
| 07/10/2026 21:48 | 67 | 7.48 |
| 07/10/2026 21:48 | 1 | 7.48 |
| 07/10/2026 21:48 | 8 | 7.48 |
| 07/10/2026 21:48 | 2 | 7.48 |
| 07/10/2026 21:48 | 1 | 7.475 |
| 07/10/2026 21:47 | 4 | 7.475 |
| 07/10/2026 21:47 | 10 | 7.48 |
| 07/10/2026 21:47 | 13 | 7.48 |
| 07/10/2026 21:47 | 105 | 7.48 |
| 07/10/2026 21:47 | 5 | 7.48 |
| 07/10/2026 21:47 | 100 | 7.48 |
| 07/10/2026 21:47 | 100 | 7.48 |
| 07/10/2026 21:47 | 100 | 7.48 |
| 07/10/2026 21:47 | 100 | 7.48 |
| 07/10/2026 21:47 | 37 | 7.48 |
| 07/10/2026 21:47 | 10 | 7.48 |
| 07/10/2026 21:47 | 13 | 7.48 |
| 07/10/2026 21:47 | 87 | 7.48 |
| 07/10/2026 21:47 | 10 | 7.48 |
| 07/10/2026 21:47 | 100 | 7.48 |
| 07/10/2026 21:44 | 66 | 7.47 |
| 07/10/2026 21:44 | 1 | 7.47 |
| 07/10/2026 21:39 | 200 | 7.47 |
| 07/10/2026 21:39 | 10 | 7.47 |
| 07/10/2026 21:39 | 13 | 7.47 |
| 07/10/2026 21:39 | 100 | 7.47 |
| 07/10/2026 21:39 | 53 | 7.47 |
| 07/10/2026 21:39 | 42 | 7.47 |
| 07/10/2026 21:39 | 58 | 7.47 |
| 07/10/2026 21:39 | 98 | 7.48 |
| 07/10/2026 21:39 | 100 | 7.48 |
| 07/10/2026 21:39 | 13 | 7.48 |
| 07/10/2026 21:39 | 13 | 7.48 |
| 07/10/2026 21:39 | 39 | 7.48 |
| 07/10/2026 21:39 | 100 | 7.48 |
| 07/10/2026 21:38 | 10 | 7.49 |
| 07/10/2026 21:37 | 100 | 7.50 |
| 07/10/2026 21:36 | 100 | 7.50 |
| 07/10/2026 21:36 | 100 | 7.50 |
| 07/10/2026 21:36 | 28 | 7.50 |
| 07/10/2026 21:36 | 20 | 7.51 |
| 07/10/2026 21:36 | 100 | 7.51 |
| 07/10/2026 21:36 | 40 | 7.51 |
| 07/10/2026 21:36 | 400 | 7.51 |
| 07/10/2026 21:36 | 7 | 7.50 |
| 07/10/2026 21:36 | 1 | 7.50 |
| 07/10/2026 21:36 | 100 | 7.50 |
| 07/10/2026 21:36 | 11 | 7.50 |
| 07/10/2026 21:35 | 96 | 7.49 |
| 07/10/2026 21:35 | 104 | 7.49 |
| 07/10/2026 21:35 | 25 | 7.49 |
| 07/10/2026 21:35 | 97 | 7.49 |
| 07/10/2026 21:35 | 100 | 7.48 |
| 07/10/2026 21:35 | 100 | 7.48 |
| 07/10/2026 21:35 | 100 | 7.48 |
| 07/10/2026 21:35 | 39 | 7.48 |
| 07/10/2026 21:35 | 13 | 7.48 |
| 07/10/2026 21:35 | 13 | 7.48 |
| 07/10/2026 21:35 | 100 | 7.48 |
| 07/10/2026 21:35 | 8 | 7.48 |
| 07/10/2026 21:35 | 6 | 7.48 |
| 07/10/2026 21:35 | 6 | 7.48 |
| 07/10/2026 21:35 | 41 | 7.48 |
| 07/10/2026 21:35 | 100 | 7.48 |
| 07/10/2026 21:35 | 100 | 7.48 |
| 07/10/2026 21:35 | 13 | 7.48 |
| 07/10/2026 21:35 | 100 | 7.48 |
| 07/10/2026 21:35 | 100 | 7.49 |
| 07/10/2026 21:35 | 100 | 7.49 |
| 07/10/2026 21:35 | 100 | 7.49 |
| 07/10/2026 21:35 | 98 | 7.49 |
| 07/10/2026 21:35 | 2 | 7.49 |
| 07/10/2026 21:33 | 100 | 7.495 |
| 07/10/2026 21:33 | 65 | 7.50 |
| 07/10/2026 21:33 | 35 | 7.50 |
| 07/10/2026 21:33 | 5 | 7.50 |
| 07/10/2026 21:32 | 60 | 7.49 |
| 07/10/2026 21:32 | 10 | 7.49 |
| 07/10/2026 21:32 | 18 | 7.49 |
| 07/10/2026 21:32 | 40 | 7.49 |
| 07/10/2026 21:28 | 1 | 7.485 |
| 07/10/2026 21:28 | 50 | 7.485 |
| 07/10/2026 21:28 | 14 | 7.485 |
| 07/10/2026 21:28 | 50 | 7.485 |
| 07/10/2026 21:28 | 50 | 7.485 |
| 07/10/2026 21:28 | 50 | 7.485 |
| 07/10/2026 21:27 | 7 | 7.485 |
| 07/10/2026 21:27 | 50 | 7.485 |
| 07/10/2026 21:27 | 200 | 7.49 |
| 07/10/2026 21:27 | 14 | 7.50 |
| 07/10/2026 21:27 | 128 | 7.49 |
| 07/10/2026 21:27 | 3 | 7.49 |
| 07/10/2026 21:27 | 69 | 7.49 |
| 07/10/2026 21:27 | 53 | 7.49 |
| 07/10/2026 21:27 | 7 | 7.49 |
| 07/10/2026 21:27 | 100 | 7.48 |
| 07/10/2026 21:27 | 7 | 7.48 |
| 07/10/2026 21:27 | 7 | 7.48 |
| 07/10/2026 21:27 | 100 | 7.48 |
| 07/10/2026 21:27 | 1 | 7.48 |
| 07/10/2026 21:27 | 6 | 7.48 |
| 07/10/2026 21:27 | 1 | 7.48 |
| 07/10/2026 21:27 | 7 | 7.48 |
| 07/10/2026 21:27 | 8 | 7.48 |
| 07/10/2026 21:27 | 54 | 7.48 |
| 07/10/2026 21:27 | 30 | 7.48 |
| 07/10/2026 21:23 | 85 | 7.475 |
| 07/10/2026 21:23 | 40 | 7.47 |
| 07/10/2026 21:23 | 83 | 7.47 |
| 07/10/2026 21:23 | 90 | 7.47 |
| 07/10/2026 21:23 | 10 | 7.47 |
| 07/10/2026 21:23 | 1 | 7.465 |
| 07/10/2026 21:23 | 100 | 7.47 |
| 07/10/2026 21:22 | 19 | 7.465 |
| 07/10/2026 21:21 | 50 | 7.465 |
| 07/10/2026 21:21 | 1 | 7.465 |
| 07/10/2026 21:21 | 10 | 7.465 |
| 07/10/2026 21:20 | 54 | 7.46 |
| 07/10/2026 21:20 | 100 | 7.45 |
| 07/10/2026 21:20 | 100 | 7.45 |
| 07/10/2026 21:20 | 120 | 7.45 |
| 07/10/2026 21:20 | 100 | 7.44 |
| 07/10/2026 21:20 | 7 | 7.44 |
| 07/10/2026 21:20 | 331 | 7.44 |
| 07/10/2026 21:20 | 100 | 7.44 |
| 07/10/2026 21:20 | 169 | 7.44 |
| 07/10/2026 21:20 | 10 | 7.44 |
| 07/10/2026 21:20 | 100 | 7.44 |
| 07/10/2026 21:20 | 100 | 7.44 |
| 07/10/2026 21:20 | 100 | 7.44 |
| 07/10/2026 21:20 | 100 | 7.44 |
| 07/10/2026 21:20 | 5 | 7.44 |
| 07/10/2026 21:20 | 18 | 7.44 |
| 07/10/2026 21:20 | 6 | 7.44 |
| 07/10/2026 21:20 | 14 | 7.44 |
| 07/10/2026 21:20 | 7 | 7.44 |
| 07/10/2026 21:20 | 3 | 7.44 |
| 07/10/2026 21:20 | 6 | 7.43 |
| 07/10/2026 21:20 | 80 | 7.43 |
| 07/10/2026 21:19 | 100 | 7.43 |
| 07/10/2026 21:19 | 13 | 7.43 |
| 07/10/2026 21:19 | 13 | 7.43 |
| 07/10/2026 21:19 | 13 | 7.43 |
| 07/10/2026 21:19 | 13 | 7.43 |
| 07/10/2026 21:19 | 100 | 7.43 |
| 07/10/2026 21:19 | 50 | 7.435 |
| 07/10/2026 21:19 | 1 | 7.44 |
| 07/10/2026 21:19 | 1 | 7.44 |
| 07/10/2026 21:18 | 1 | 7.44 |
| 07/10/2026 21:18 | 1 | 7.435 |
| 07/10/2026 21:18 | 4 | 7.435 |
| 07/10/2026 21:18 | 34 | 7.435 |
| 07/10/2026 21:18 | 10 | 7.435 |
| 07/10/2026 21:17 | 1 | 7.44 |
| 07/10/2026 21:17 | 1 | 7.44 |
| 07/10/2026 21:17 | 18 | 7.44 |
| 07/10/2026 21:17 | 1 | 7.44 |
| 07/10/2026 21:17 | 12 | 7.44 |
| 07/10/2026 21:17 | 100 | 7.44 |
| 07/10/2026 21:17 | 100 | 7.44 |
| 07/10/2026 21:17 | 13 | 7.45 |
| 07/10/2026 21:17 | 2 | 7.45 |
| 07/10/2026 21:17 | 10 | 7.45 |
| 07/10/2026 21:17 | 30 | 7.45 |
| 07/10/2026 21:17 | 26 | 7.45 |
| 07/10/2026 21:17 | 1 | 7.45 |
| 07/10/2026 21:17 | 65 | 7.45 |
| 07/10/2026 21:17 | 100 | 7.45 |
| 07/10/2026 21:16 | 1 | 7.455 |
| 07/10/2026 21:14 | 21 | 7.46 |
| 07/10/2026 21:14 | 9 | 7.46 |
| 07/10/2026 21:11 | 10 | 7.455 |
| 07/10/2026 21:09 | 1 | 7.455 |
| 07/10/2026 21:09 | 2 | 7.46 |
| 07/10/2026 21:08 | 13 | 7.46 |
| 07/10/2026 21:08 | 13 | 7.46 |
| 07/10/2026 21:08 | 13 | 7.46 |
| 07/10/2026 21:08 | 9 | 7.46 |
| 07/10/2026 21:08 | 1 | 7.46 |
| 07/10/2026 21:08 | 10 | 7.46 |
| 07/10/2026 21:08 | 20 | 7.47 |
| 07/10/2026 21:08 | 100 | 7.47 |
| 07/10/2026 21:08 | 24 | 7.48 |
| 07/10/2026 21:08 | 76 | 7.48 |
| 07/10/2026 21:08 | 5 | 7.47 |
| 07/10/2026 21:08 | 50 | 7.47 |
| 07/10/2026 21:08 | 2 | 7.47 |
| 07/10/2026 21:08 | 36 | 7.47 |
| 07/10/2026 21:08 | 10 | 7.47 |
| 07/10/2026 21:08 | 6 | 7.47 |
| 07/10/2026 21:06 | 1 | 7.475 |
| 07/10/2026 21:06 | 1 | 7.475 |
| 07/10/2026 21:05 | 43 | 7.48 |
| 07/10/2026 21:05 | 20 | 7.48 |
| 07/10/2026 21:05 | 17 | 7.48 |
| 07/10/2026 21:04 | 1 | 7.475 |
| 07/10/2026 21:04 | 3 | 7.48 |
| 07/10/2026 21:03 | 39 | 7.47 |
| 07/10/2026 21:03 | 8 | 7.47 |
| 07/10/2026 21:03 | 92 | 7.47 |
| 07/10/2026 21:03 | 8 | 7.47 |
| 07/10/2026 21:03 | 4 | 7.47 |
| 07/10/2026 21:03 | 96 | 7.47 |
| 07/10/2026 21:03 | 5 | 7.47 |
| 07/10/2026 21:03 | 20 | 7.47 |
| 07/10/2026 21:01 | 89 | 7.46 |
| 07/10/2026 21:01 | 100 | 7.46 |
| 07/10/2026 21:01 | 11 | 7.46 |
| 07/10/2026 21:01 | 200 | 7.46 |
| 07/10/2026 21:01 | 100 | 7.46 |
| 07/10/2026 21:01 | 100 | 7.46 |
| 07/10/2026 21:01 | 6 | 7.46 |
| 07/10/2026 21:01 | 14 | 7.46 |
| 07/10/2026 21:01 | 6 | 7.46 |
| 07/10/2026 21:01 | 18 | 7.46 |
| 07/10/2026 21:01 | 14 | 7.46 |
| 07/10/2026 21:01 | 6 | 7.46 |
| 07/10/2026 21:01 | 20 | 7.46 |
| 07/10/2026 21:01 | 18 | 7.46 |
| 07/10/2026 21:01 | 2 | 7.46 |
| 07/10/2026 21:01 | 100 | 7.46 |
| 07/10/2026 21:01 | 99 | 7.46 |
| 07/10/2026 20:59 | 17 | 7.455 |
| 07/10/2026 20:59 | 1 | 7.46 |
| 07/10/2026 20:58 | 1 | 7.455 |
| 07/10/2026 20:57 | 2 | 7.46 |
| 07/10/2026 20:56 | 7 | 7.45 |
| 07/10/2026 20:55 | 1 | 7.45 |
| 07/10/2026 20:55 | 1 | 7.45 |
| 07/10/2026 20:53 | 28 | 7.45 |
| 07/10/2026 20:53 | 72 | 7.45 |
| 07/10/2026 20:53 | 100 | 7.45 |
| 07/10/2026 20:53 | 25 | 7.45 |
| 07/10/2026 20:53 | 100 | 7.45 |
| 07/10/2026 20:53 | 100 | 7.45 |
| 07/10/2026 20:53 | 54 | 7.45 |
| 07/10/2026 20:53 | 3 | 7.45 |
| 07/10/2026 20:52 | 10 | 7.45 |
| 07/10/2026 20:52 | 10 | 7.445 |
| 07/10/2026 20:51 | 60 | 7.445 |
| 07/10/2026 20:51 | 39 | 7.445 |
| 07/10/2026 20:51 | 100 | 7.44 |
| 07/10/2026 20:51 | 37 | 7.44 |
| 07/10/2026 20:51 | 19 | 7.44 |
| 07/10/2026 20:50 | 22 | 7.44 |
| 07/10/2026 20:50 | 22 | 7.44 |
| 07/10/2026 20:50 | 78 | 7.44 |
| 07/10/2026 20:50 | 22 | 7.44 |
| 07/10/2026 20:50 | 78 | 7.44 |
| 07/10/2026 20:50 | 22 | 7.44 |
| 07/10/2026 20:50 | 78 | 7.44 |
| 07/10/2026 20:50 | 22 | 7.44 |
| 07/10/2026 20:50 | 100 | 7.44 |
| 07/10/2026 20:50 | 100 | 7.44 |
| 07/10/2026 20:50 | 100 | 7.44 |
| 07/10/2026 20:50 | 25 | 7.44 |
| 07/10/2026 20:50 | 50 | 7.44 |
| 07/10/2026 20:50 | 100 | 7.435 |
| 07/10/2026 20:50 | 13 | 7.44 |
| 07/10/2026 20:50 | 2 | 7.44 |
| 07/10/2026 20:50 | 10 | 7.44 |
| 07/10/2026 20:50 | 3 | 7.44 |
| 07/10/2026 20:50 | 14 | 7.44 |
| 07/10/2026 20:50 | 3 | 7.44 |
| 07/10/2026 20:50 | 4 | 7.44 |
| 07/10/2026 20:50 | 1 | 7.44 |
| 07/10/2026 20:50 | 3 | 7.44 |
| 07/10/2026 20:50 | 3 | 7.44 |
| 07/10/2026 20:50 | 3 | 7.44 |
| 07/10/2026 20:50 | 4 | 7.44 |
| 07/10/2026 20:50 | 7 | 7.44 |
| 07/10/2026 20:50 | 2 | 7.44 |
| 07/10/2026 20:50 | 69 | 7.44 |
| 07/10/2026 20:50 | 100 | 7.44 |
| 07/10/2026 20:50 | 100 | 7.44 |
| 07/10/2026 20:50 | 100 | 7.44 |
| 07/10/2026 20:50 | 13 | 7.44 |
| 07/10/2026 20:48 | 2 | 7.445 |
| 07/10/2026 20:48 | 13 | 7.45 |
| 07/10/2026 20:48 | 39 | 7.45 |
| 07/10/2026 20:48 | 71 | 7.45 |
| 07/10/2026 20:48 | 1 | 7.45 |
| 07/10/2026 20:47 | 10 | 7.45 |
| 07/10/2026 20:47 | 90 | 7.45 |
| 07/10/2026 20:47 | 100 | 7.45 |
| 07/10/2026 20:47 | 10 | 7.445 |
| 07/10/2026 20:47 | 13 | 7.45 |
| 07/10/2026 20:47 | 100 | 7.45 |
| 07/10/2026 20:47 | 13 | 7.45 |
| 07/10/2026 20:47 | 50 | 7.45 |
| 07/10/2026 20:47 | 50 | 7.45 |
| 07/10/2026 20:47 | 26 | 7.45 |
| 07/10/2026 20:46 | 100 | 7.46 |
| 07/10/2026 20:46 | 100 | 7.46 |
| 07/10/2026 20:42 | 50 | 7.465 |
| 07/10/2026 20:42 | 100 | 7.47 |
| 07/10/2026 20:42 | 21 | 7.47 |
| 07/10/2026 20:42 | 1 | 7.47 |
| 07/10/2026 20:41 | 165 | 7.475 |
| 07/10/2026 20:41 | 20 | 7.475 |
| 07/10/2026 20:40 | 100 | 7.47 |
| 07/10/2026 20:40 | 100 | 7.47 |
| 07/10/2026 20:40 | 5 | 7.47 |
| 07/10/2026 20:40 | 50 | 7.465 |
| 07/10/2026 20:39 | 2 | 7.465 |
| 07/10/2026 20:38 | 2 | 7.465 |
| 07/10/2026 20:38 | 6 | 7.47 |
| 07/10/2026 20:38 | 4 | 7.47 |
| 07/10/2026 20:38 | 30 | 7.47 |
| 07/10/2026 20:37 | 78 | 7.47 |
| 07/10/2026 20:37 | 31 | 7.47 |
| 07/10/2026 20:36 | 18 | 7.47 |
| 07/10/2026 20:36 | 6 | 7.47 |
| 07/10/2026 20:36 | 100 | 7.46 |
| 07/10/2026 20:36 | 100 | 7.46 |
| 07/10/2026 20:36 | 5 | 7.46 |
| 07/10/2026 20:36 | 10 | 7.46 |
| 07/10/2026 20:36 | 35 | 7.47 |
| 07/10/2026 20:36 | 1 | 7.47 |
| 07/10/2026 20:36 | 5 | 7.47 |
| 07/10/2026 20:36 | 37 | 7.47 |
| 07/10/2026 20:36 | 31 | 7.47 |
| 07/10/2026 20:36 | 100 | 7.47 |
| 07/10/2026 20:36 | 9 | 7.47 |
| 07/10/2026 20:36 | 6 | 7.47 |
| 07/10/2026 20:36 | 27 | 7.47 |
| 07/10/2026 20:36 | 18 | 7.47 |
| 07/10/2026 20:36 | 18 | 7.47 |
| 07/10/2026 20:36 | 6 | 7.47 |
| 07/10/2026 20:36 | 24 | 7.47 |
| 07/10/2026 20:36 | 40 | 7.47 |
| 07/10/2026 20:36 | 38 | 7.47 |
| 07/10/2026 20:36 | 18 | 7.47 |
| 07/10/2026 20:36 | 32 | 7.47 |
| 07/10/2026 20:35 | 4 | 7.48 |
| 07/10/2026 20:35 | 6 | 7.48 |
| 07/10/2026 20:34 | 1 | 7.475 |
| 07/10/2026 20:34 | 10 | 7.48 |
| 07/10/2026 20:32 | 1 | 7.475 |
| 07/10/2026 20:32 | 10 | 7.48 |
| 07/10/2026 20:31 | 6 | 7.48 |
| 07/10/2026 20:31 | 25 | 7.48 |
| 07/10/2026 20:29 | 1 | 7.47 |
| 07/10/2026 20:29 | 1 | 7.47 |
| 07/10/2026 20:29 | 2 | 7.47 |
| 07/10/2026 20:29 | 96 | 7.47 |
| 07/10/2026 20:29 | 2 | 7.47 |
| 07/10/2026 20:29 | 1 | 7.465 |
| 07/10/2026 20:29 | 98 | 7.47 |
| 07/10/2026 20:29 | 2 | 7.47 |
| 07/10/2026 20:29 | 32 | 7.47 |
| 07/10/2026 20:29 | 32 | 7.47 |
| 07/10/2026 20:29 | 1 | 7.48 |
| 07/10/2026 20:26 | 6 | 7.47 |
| 07/10/2026 20:24 | 10 | 7.47 |
| 07/10/2026 20:23 | 1 | 7.47 |
| 07/10/2026 20:22 | 50 | 7.47 |
| 07/10/2026 20:21 | 6 | 7.47 |
| 07/10/2026 20:21 | 1 | 7.47 |
| 07/10/2026 20:21 | 50 | 7.47 |
| 07/10/2026 20:21 | 54 | 7.47 |
| 07/10/2026 20:21 | 119 | 7.47 |
| 07/10/2026 20:21 | 97 | 7.47 |
| 07/10/2026 20:19 | 61 | 7.48 |
| 07/10/2026 20:19 | 39 | 7.48 |
| 07/10/2026 20:19 | 1 | 7.475 |
| 07/10/2026 20:18 | 1 | 7.475 |
| 07/10/2026 20:15 | 3 | 7.47 |
| 07/10/2026 20:15 | 20 | 7.47 |
| 07/10/2026 20:12 | 1 | 7.46 |
| 07/10/2026 20:12 | 18 | 7.46 |
| 07/10/2026 20:10 | 96 | 7.45 |
| 07/10/2026 20:10 | 4 | 7.45 |
| 07/10/2026 20:08 | 200 | 7.45 |
| 07/10/2026 20:08 | 1 | 7.45 |
| 07/10/2026 20:08 | 252 | 7.45 |
| 07/10/2026 20:08 | 100 | 7.45 |
| 07/10/2026 20:08 | 100 | 7.45 |
| 07/10/2026 20:08 | 8 | 7.45 |
| 07/10/2026 20:08 | 77 | 7.45 |
| 07/10/2026 20:07 | 1 | 7.445 |
| 07/10/2026 20:07 | 3 | 7.45 |
| 07/10/2026 20:07 | 2 | 7.45 |
| 07/10/2026 20:07 | 2 | 7.445 |
| 07/10/2026 20:06 | 15 | 7.45 |
| 07/10/2026 20:05 | 1 | 7.445 |
| 07/10/2026 20:05 | 3 | 7.45 |
| 07/10/2026 20:05 | 7 | 7.45 |
| 07/10/2026 20:03 | 10 | 7.45 |
| 07/10/2026 20:03 | 1 | 7.445 |
| 07/10/2026 20:02 | 29 | 7.45 |
| 07/10/2026 20:00 | 1 | 7.45 |
| 07/10/2026 20:00 | 6 | 7.45 |
| 07/10/2026 19:59 | 11 | 7.43 |
| 07/10/2026 19:59 | 50 | 7.44 |
| 07/10/2026 19:59 | 1 | 7.44 |
| 07/10/2026 19:59 | 100 | 7.44 |
| 07/10/2026 19:59 | 1 | 7.45 |
| 07/10/2026 19:59 | 40 | 7.44 |
| 07/10/2026 19:59 | 40 | 7.44 |
| 07/10/2026 19:59 | 5 | 7.44 |
| 07/10/2026 19:59 | 5 | 7.44 |
| 07/10/2026 19:59 | 100 | 7.43 |
| 07/10/2026 19:59 | 36 | 7.43 |
| 07/10/2026 19:59 | 64 | 7.43 |
| 07/10/2026 19:59 | 39 | 7.43 |
| 07/10/2026 19:59 | 100 | 7.43 |
| 07/10/2026 19:59 | 100 | 7.43 |
| 07/10/2026 19:59 | 200 | 7.43 |
| 07/10/2026 19:59 | 1 | 7.43 |
| 07/10/2026 19:59 | 1 | 7.43 |
| 07/10/2026 19:59 | 1 | 7.43 |
| 07/10/2026 19:59 | 100 | 7.43 |
| 07/10/2026 19:59 | 100 | 7.43 |
| 07/10/2026 19:59 | 53 | 7.43 |
| 07/10/2026 19:59 | 1 | 7.42 |
| 07/10/2026 19:59 | 1 | 7.43 |
| 07/10/2026 19:59 | 11 | 7.42 |
| 07/10/2026 19:59 | 6 | 7.42 |
| 07/10/2026 19:59 | 13 | 7.42 |
| 07/10/2026 19:58 | 100 | 7.425 |
| 07/10/2026 19:58 | 96 | 7.43 |
| 07/10/2026 19:58 | 1 | 7.43 |
| 07/10/2026 19:58 | 1 | 7.43 |
| 07/10/2026 19:58 | 1 | 7.43 |
| 07/10/2026 19:58 | 1 | 7.43 |
| 07/10/2026 19:57 | 59 | 7.44 |
| 07/10/2026 19:57 | 41 | 7.44 |
| 07/10/2026 19:57 | 21 | 7.44 |
| 07/10/2026 19:57 | 32 | 7.44 |
| 07/10/2026 19:57 | 20 | 7.44 |
| 07/10/2026 19:57 | 51 | 7.45 |
| 07/10/2026 19:57 | 1 | 7.45 |
| 07/10/2026 19:57 | 10 | 7.45 |
| 07/10/2026 19:57 | 100 | 7.45 |
| 07/10/2026 19:57 | 6 | 7.45 |
| 07/10/2026 19:57 | 21 | 7.45 |
| 07/10/2026 19:57 | 7 | 7.45 |
| 07/10/2026 19:57 | 21 | 7.45 |
| 07/10/2026 19:57 | 68 | 7.45 |
| 07/10/2026 19:56 | 1 | 7.45 |
| 07/10/2026 19:56 | 28 | 7.45 |
| 07/10/2026 19:55 | 3 | 7.45 |
| 07/10/2026 19:55 | 10 | 7.45 |
| 07/10/2026 19:55 | 142 | 7.46 |
| 07/10/2026 19:55 | 16 | 7.46 |
| 07/10/2026 19:55 | 553 | 7.46 |
| 07/10/2026 19:55 | 124 | 7.46 |
| 07/10/2026 19:55 | 50 | 7.46 |
| 07/10/2026 19:55 | 3 | 7.465 |
| 07/10/2026 19:55 | 2 | 7.465 |
| 07/10/2026 19:55 | 62 | 7.47 |
| 07/10/2026 19:55 | 8 | 7.47 |
| 07/10/2026 19:55 | 18 | 7.465 |
| 07/10/2026 19:54 | 18 | 7.465 |
| 07/10/2026 19:54 | 8 | 7.465 |
| 07/10/2026 19:54 | 92 | 7.47 |
| 07/10/2026 19:52 | 14 | 7.45 |
| 07/10/2026 19:52 | 100 | 7.46 |
| 07/10/2026 19:52 | 28 | 7.46 |
| 07/10/2026 19:52 | 34 | 7.46 |
| 07/10/2026 19:52 | 2 | 7.45 |
| 07/10/2026 19:52 | 2 | 7.45 |
| 07/10/2026 19:52 | 10 | 7.45 |
| 07/10/2026 19:50 | 53 | 7.45 |
| 07/10/2026 19:50 | 20 | 7.45 |
| 07/10/2026 19:50 | 127 | 7.45 |
| 07/10/2026 19:50 | 200 | 7.45 |
| 07/10/2026 19:50 | 100 | 7.45 |
| 07/10/2026 19:50 | 344 | 7.45 |
| 07/10/2026 19:50 | 284 | 7.45 |
| 07/10/2026 19:50 | 1 | 7.455 |
| 07/10/2026 19:50 | 5 | 7.455 |
| 07/10/2026 19:50 | 38 | 7.46 |
| 07/10/2026 19:50 | 5 | 7.455 |
| 07/10/2026 19:50 | 2 | 7.45 |
| 07/10/2026 19:49 | 98 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 2 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 10 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.46 |
| 07/10/2026 19:49 | 100 | 7.46 |
| 07/10/2026 19:49 | 47 | 7.46 |
| 07/10/2026 19:49 | 100 | 7.46 |
| 07/10/2026 19:49 | 18 | 7.46 |
| 07/10/2026 19:49 | 50 | 7.455 |
| 07/10/2026 19:49 | 50 | 7.455 |
| 07/10/2026 19:49 | 50 | 7.455 |
| 07/10/2026 19:49 | 50 | 7.455 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 70 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 340 | 7.45 |
| 07/10/2026 19:49 | 7 | 7.45 |
| 07/10/2026 19:49 | 5 | 7.45 |
| 07/10/2026 19:49 | 100 | 7.45 |
| 07/10/2026 19:49 | 60 | 7.44 |
| 07/10/2026 19:49 | 1 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 1 | 7.44 |
| 07/10/2026 19:49 | 1 | 7.44 |
| 07/10/2026 19:49 | 2 | 7.44 |
| 07/10/2026 19:49 | 6 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 2 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 2 | 7.44 |
| 07/10/2026 19:49 | 4 | 7.44 |
| 07/10/2026 19:49 | 2 | 7.44 |
| 07/10/2026 19:49 | 1 | 7.44 |
| 07/10/2026 19:49 | 10 | 7.44 |
| 07/10/2026 19:49 | 16 | 7.44 |
| 07/10/2026 19:49 | 2 | 7.44 |
| 07/10/2026 19:49 | 27 | 7.44 |
| 07/10/2026 19:49 | 2 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 12 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 2 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 1 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:49 | 68 | 7.44 |
| 07/10/2026 19:49 | 1 | 7.44 |
| 07/10/2026 19:49 | 100 | 7.44 |
| 07/10/2026 19:49 | 202 | 7.44 |
| 07/10/2026 19:49 | 104 | 7.44 |
| 07/10/2026 19:49 | 83 | 7.44 |
| 07/10/2026 19:49 | 3 | 7.44 |
| 07/10/2026 19:48 | 1 | 7.44 |
| 07/10/2026 19:48 | 2 | 7.44 |
| 07/10/2026 19:48 | 11 | 7.44 |
| 07/10/2026 19:48 | 84 | 7.44 |
| 07/10/2026 19:48 | 5 | 7.44 |
| 07/10/2026 19:48 | 20 | 7.43 |
| 07/10/2026 19:47 | 1 | 7.44 |
| 07/10/2026 19:47 | 9 | 7.44 |
| 07/10/2026 19:46 | 10 | 7.44 |
| 07/10/2026 19:46 | 1 | 7.435 |
| 07/10/2026 19:45 | 5 | 7.44 |
| 07/10/2026 19:45 | 200 | 7.44 |
| 07/10/2026 19:45 | 122 | 7.44 |
| 07/10/2026 19:45 | 28 | 7.44 |
| 07/10/2026 19:45 | 100 | 7.44 |
| 07/10/2026 19:45 | 30 | 7.44 |
| 07/10/2026 19:45 | 63 | 7.44 |
| 07/10/2026 19:45 | 100 | 7.44 |
| 07/10/2026 19:45 | 100 | 7.44 |
| 07/10/2026 19:45 | 100 | 7.45 |
| 07/10/2026 19:45 | 100 | 7.45 |
| 07/10/2026 19:45 | 23 | 7.44 |
| 07/10/2026 19:43 | 20 | 7.42 |
| 07/10/2026 19:41 | 10 | 7.43 |
| 07/10/2026 19:40 | 42 | 7.43 |
| 07/10/2026 19:40 | 25 | 7.43 |
| 07/10/2026 19:40 | 73 | 7.43 |
| 07/10/2026 19:40 | 100 | 7.42 |
| 07/10/2026 19:40 | 100 | 7.42 |
| 07/10/2026 19:40 | 20 | 7.42 |
| 07/10/2026 19:40 | 20 | 7.42 |
| 07/10/2026 19:40 | 50 | 7.41 |
| 07/10/2026 19:40 | 20 | 7.40 |
| 07/10/2026 19:38 | 7 | 7.41 |
| 07/10/2026 19:38 | 100 | 7.41 |
| 07/10/2026 19:38 | 13 | 7.41 |
| 07/10/2026 19:38 | 10 | 7.41 |
| 07/10/2026 19:38 | 19 | 7.43 |
| 07/10/2026 19:37 | 1 | 7.43 |
| 07/10/2026 19:37 | 12 | 7.43 |
| 07/10/2026 19:37 | 6 | 7.43 |
| 07/10/2026 19:37 | 2 | 7.43 |
| 07/10/2026 19:36 | 100 | 7.44 |
| 07/10/2026 19:36 | 200 | 7.44 |
| 07/10/2026 19:36 | 200 | 7.44 |
| 07/10/2026 19:36 | 73 | 7.44 |
| 07/10/2026 19:36 | 5 | 7.44 |
| 07/10/2026 19:36 | 100 | 7.44 |
| 07/10/2026 19:36 | 20 | 7.44 |
| 07/10/2026 19:36 | 100 | 7.44 |
| 07/10/2026 19:36 | 100 | 7.44 |
| 07/10/2026 19:36 | 25 | 7.43 |
| 07/10/2026 19:36 | 15 | 7.43 |
| 07/10/2026 19:36 | 100 | 7.43 |
| 07/10/2026 19:36 | 200 | 7.43 |
| 07/10/2026 19:36 | 100 | 7.43 |
| 07/10/2026 19:36 | 20 | 7.42 |
| 07/10/2026 19:35 | 21 | 7.42 |
| 07/10/2026 19:35 | 52 | 7.42 |
| 07/10/2026 19:35 | 28 | 7.42 |
| 07/10/2026 19:35 | 6 | 7.42 |
| 07/10/2026 19:35 | 80 | 7.42 |
| 07/10/2026 19:34 | 20 | 7.42 |
| 07/10/2026 19:33 | 100 | 7.43 |
| 07/10/2026 19:33 | 100 | 7.43 |
| 07/10/2026 19:33 | 13 | 7.43 |
| 07/10/2026 19:33 | 100 | 7.44 |
| 07/10/2026 19:33 | 19 | 7.44 |
| 07/10/2026 19:33 | 35 | 7.44 |
| 07/10/2026 19:33 | 25 | 7.44 |
| 07/10/2026 19:33 | 81 | 7.44 |
| 07/10/2026 19:33 | 100 | 7.44 |
| 07/10/2026 19:33 | 19 | 7.44 |
| 07/10/2026 19:33 | 5 | 7.43 |
| 07/10/2026 19:33 | 21 | 7.43 |
| 07/10/2026 19:33 | 59 | 7.43 |
| 07/10/2026 19:33 | 20 | 7.43 |
| 07/10/2026 19:31 | 2 | 7.42 |
| 07/10/2026 19:31 | 98 | 7.42 |
| 07/10/2026 19:31 | 1 | 7.42 |
| 07/10/2026 19:31 | 1 | 7.42 |
| 07/10/2026 19:30 | 38 | 7.42 |
| 07/10/2026 19:30 | 11 | 7.42 |
| 07/10/2026 19:30 | 14 | 7.42 |
| 07/10/2026 19:30 | 4 | 7.42 |
| 07/10/2026 19:29 | 8 | 7.42 |
| 07/10/2026 19:29 | 1 | 7.415 |
| 07/10/2026 19:27 | 1 | 7.41 |
| 07/10/2026 19:27 | 1 | 7.41 |
| 07/10/2026 19:27 | 1 | 7.41 |
| 07/10/2026 19:27 | 25 | 7.41 |
| 07/10/2026 19:27 | 61 | 7.41 |
| 07/10/2026 19:26 | 1 | 7.40 |
| 07/10/2026 19:25 | 64 | 7.41 |
| 07/10/2026 19:25 | 176 | 7.42 |
| 07/10/2026 19:25 | 20 | 7.41 |
| 07/10/2026 19:25 | 4 | 7.41 |
| 07/10/2026 19:25 | 172 | 7.40 |
| 07/10/2026 19:25 | 28 | 7.40 |
| 07/10/2026 19:25 | 18 | 7.40 |
| 07/10/2026 19:25 | 32 | 7.39 |
| 07/10/2026 19:25 | 68 | 7.39 |
| 07/10/2026 19:25 | 100 | 7.39 |
| 07/10/2026 19:25 | 200 | 7.39 |
| 07/10/2026 19:25 | 77 | 7.39 |
| 07/10/2026 19:25 | 10 | 7.39 |
| 07/10/2026 19:24 | 13 | 7.39 |
| 07/10/2026 19:23 | 20 | 7.38 |
| 07/10/2026 19:23 | 100 | 7.38 |
| 07/10/2026 19:23 | 200 | 7.38 |
| 07/10/2026 19:23 | 6 | 7.38 |
| 07/10/2026 19:22 | 1 | 7.38 |
| 07/10/2026 19:22 | 1 | 7.38 |
| 07/10/2026 19:21 | 1 | 7.37 |
| 07/10/2026 19:21 | 63 | 7.37 |
| 07/10/2026 19:21 | 89 | 7.37 |
| 07/10/2026 19:21 | 11 | 7.37 |
| 07/10/2026 19:21 | 66 | 7.37 |
| 07/10/2026 19:21 | 63 | 7.37 |
| 07/10/2026 19:21 | 54 | 7.37 |
| 07/10/2026 19:20 | 45 | 7.39 |
| 07/10/2026 19:18 | 100 | 7.39 |
| 07/10/2026 19:16 | 50 | 7.38 |
| 07/10/2026 19:16 | 1 | 7.375 |
| 07/10/2026 19:15 | 47 | 7.36 |
| 07/10/2026 19:15 | 153 | 7.36 |
| 07/10/2026 19:15 | 100 | 7.36 |
| 07/10/2026 19:15 | 9 | 7.36 |
| 07/10/2026 19:15 | 54 | 7.36 |
| 07/10/2026 19:15 | 1 | 7.36 |
| 07/10/2026 19:15 | 50 | 7.36 |
| 07/10/2026 19:15 | 52 | 7.36 |
| 07/10/2026 19:14 | 78 | 7.37 |
| 07/10/2026 19:14 | 9 | 7.37 |
| 07/10/2026 19:14 | 31 | 7.38 |
| 07/10/2026 19:09 | 1 | 7.37 |
| 07/10/2026 19:06 | 32 | 7.37 |
| 07/10/2026 19:06 | 14 | 7.37 |
| 07/10/2026 19:06 | 54 | 7.37 |
| 07/10/2026 19:06 | 54 | 7.37 |
| 07/10/2026 19:06 | 100 | 7.38 |
| 07/10/2026 19:06 | 67 | 7.37 |
| 07/10/2026 19:06 | 67 | 7.37 |
| 07/10/2026 19:06 | 54 | 7.37 |
| 07/10/2026 19:06 | 14 | 7.37 |
| 07/10/2026 19:06 | 13 | 7.37 |
| 07/10/2026 19:06 | 54 | 7.37 |
| 07/10/2026 19:06 | 27 | 7.38 |
| 07/10/2026 19:06 | 54 | 7.38 |
| 07/10/2026 19:06 | 100 | 7.38 |
| 07/10/2026 19:06 | 27 | 7.39 |
| 07/10/2026 19:06 | 11 | 7.39 |
| 07/10/2026 19:06 | 200 | 7.38 |
| 07/10/2026 19:06 | 5 | 7.38 |
| 07/10/2026 19:06 | 100 | 7.38 |
| 07/10/2026 19:06 | 100 | 7.37 |
| 07/10/2026 19:06 | 40 | 7.36 |
| 07/10/2026 19:06 | 60 | 7.36 |
| 07/10/2026 19:06 | 40 | 7.36 |
| 07/10/2026 19:06 | 60 | 7.36 |
| 07/10/2026 19:06 | 300 | 7.36 |
| 07/10/2026 19:06 | 100 | 7.36 |
| 07/10/2026 19:06 | 100 | 7.36 |
| 07/10/2026 19:06 | 100 | 7.36 |
| 07/10/2026 19:06 | 60 | 7.36 |
| 07/10/2026 19:06 | 20 | 7.36 |
| 07/10/2026 19:06 | 11 | 7.36 |
| 07/10/2026 19:00 | 28 | 7.345 |
| 07/10/2026 18:59 | 5 | 7.35 |
| 07/10/2026 18:59 | 100 | 7.35 |
| 07/10/2026 18:59 | 52 | 7.35 |
| 07/10/2026 18:59 | 20 | 7.35 |
| 07/10/2026 18:59 | 1 | 7.36 |
| 07/10/2026 18:58 | 1 | 7.36 |
| 07/10/2026 18:58 | 1 | 7.36 |
| 07/10/2026 18:58 | 1 | 7.36 |
| 07/10/2026 18:53 | 1 | 7.37 |
| 07/10/2026 18:51 | 1 | 7.37 |
| 07/10/2026 18:51 | 1 | 7.37 |
| 07/10/2026 18:51 | 2 | 7.37 |
| 07/10/2026 18:51 | 100 | 7.37 |
| 07/10/2026 18:51 | 100 | 7.37 |
| 07/10/2026 18:51 | 65 | 7.37 |
| 07/10/2026 18:51 | 2 | 7.37 |
| 07/10/2026 18:51 | 1 | 7.37 |
| 07/10/2026 18:50 | 7 | 7.36 |
| 07/10/2026 18:50 | 83 | 7.36 |
| 07/10/2026 18:50 | 15 | 7.36 |
| 07/10/2026 18:50 | 97 | 7.36 |
| 07/10/2026 18:50 | 3 | 7.36 |
| 07/10/2026 18:49 | 100 | 7.35 |
| 07/10/2026 18:49 | 5 | 7.35 |
| 07/10/2026 18:49 | 100 | 7.35 |
| 07/10/2026 18:47 | 10 | 7.37 |
| 07/10/2026 18:46 | 10 | 7.37 |
| 07/10/2026 18:45 | 2 | 7.37 |
| 07/10/2026 18:45 | 10 | 7.37 |
| 07/10/2026 18:44 | 102 | 7.36 |
| 07/10/2026 18:44 | 100 | 7.36 |
| 07/10/2026 18:42 | 99 | 7.37 |
| 07/10/2026 18:41 | 50 | 7.365 |
| 07/10/2026 18:41 | 1 | 7.37 |
| 07/10/2026 18:40 | 6 | 7.36 |
| 07/10/2026 18:40 | 98 | 7.36 |
| 07/10/2026 18:40 | 2 | 7.36 |
| 07/10/2026 18:40 | 50 | 7.36 |
| 07/10/2026 18:40 | 50 | 7.36 |
| 07/10/2026 18:40 | 100 | 7.35 |
| 07/10/2026 18:40 | 100 | 7.35 |
| 07/10/2026 18:40 | 58 | 7.35 |
| 07/10/2026 18:40 | 20 | 7.34 |
| 07/10/2026 18:40 | 100 | 7.34 |
| 07/10/2026 18:40 | 10 | 7.33 |
| 07/10/2026 18:40 | 10 | 7.32 |
| 07/10/2026 18:40 | 3 | 7.31 |
| 07/10/2026 18:40 | 100 | 7.31 |
| 07/10/2026 18:40 | 5 | 7.31 |
| 07/10/2026 18:40 | 100 | 7.31 |
| 07/10/2026 18:40 | 100 | 7.31 |
| 07/10/2026 18:40 | 100 | 7.31 |
| 07/10/2026 18:40 | 38 | 7.30 |
| 07/10/2026 18:40 | 33 | 7.30 |
| 07/10/2026 18:39 | 60 | 7.29 |
| 07/10/2026 18:39 | 20 | 7.29 |
| 07/10/2026 18:39 | 42 | 7.29 |
| 07/10/2026 18:39 | 52 | 7.29 |
| 07/10/2026 18:39 | 13 | 7.29 |
| 07/10/2026 18:39 | 13 | 7.29 |
| 07/10/2026 18:39 | 100 | 7.29 |
| 07/10/2026 18:39 | 100 | 7.29 |
| 07/10/2026 18:39 | 1 | 7.29 |
| 07/10/2026 18:39 | 100 | 7.29 |
| 07/10/2026 18:39 | 65 | 7.30 |
| 07/10/2026 18:39 | 2 | 7.30 |
| 07/10/2026 18:39 | 91 | 7.30 |
| 07/10/2026 18:39 | 8 | 7.30 |
| 07/10/2026 18:38 | 17 | 7.31 |
| 07/10/2026 18:38 | 31 | 7.31 |
| 07/10/2026 18:38 | 17 | 7.31 |
| 07/10/2026 18:38 | 52 | 7.31 |
| 07/10/2026 18:38 | 100 | 7.32 |
| 07/10/2026 18:38 | 43 | 7.32 |
| 07/10/2026 18:38 | 43 | 7.32 |
| 07/10/2026 18:38 | 100 | 7.32 |
| 07/10/2026 18:38 | 6 | 7.32 |
| 07/10/2026 18:38 | 45 | 7.32 |
| 07/10/2026 18:38 | 60 | 7.32 |
| 07/10/2026 18:38 | 70 | 7.32 |
| 07/10/2026 18:38 | 20 | 7.32 |
| 07/10/2026 18:38 | 43 | 7.31 |
| 07/10/2026 18:38 | 20 | 7.31 |
| 07/10/2026 18:38 | 1 | 7.31 |
| 07/10/2026 18:35 | 1 | 7.31 |
| 07/10/2026 18:35 | 7 | 7.31 |
| 07/10/2026 18:33 | 61 | 7.30 |
| 07/10/2026 18:33 | 39 | 7.30 |
| 07/10/2026 18:33 | 61 | 7.30 |
| 07/10/2026 18:33 | 39 | 7.30 |
| 07/10/2026 18:33 | 100 | 7.30 |
| 07/10/2026 18:33 | 5 | 7.30 |
| 07/10/2026 18:33 | 195 | 7.30 |
| 07/10/2026 18:33 | 100 | 7.30 |
| 07/10/2026 18:33 | 6 | 7.30 |
| 07/10/2026 18:33 | 14 | 7.30 |
| 07/10/2026 18:33 | 100 | 7.30 |
| 07/10/2026 18:33 | 24 | 7.30 |
| 07/10/2026 18:31 | 1 | 7.30 |
| 07/10/2026 18:31 | 3 | 7.30 |
| 07/10/2026 18:31 | 2 | 7.30 |
| 07/10/2026 18:31 | 8 | 7.30 |
| 07/10/2026 18:29 | 9 | 7.30 |
| 07/10/2026 18:29 | 1 | 7.30 |
| 07/10/2026 18:29 | 2 | 7.30 |
| 07/10/2026 18:26 | 50 | 7.29 |
| 07/10/2026 18:25 | 10 | 7.30 |
| 07/10/2026 18:25 | 20 | 7.29 |
| 07/10/2026 18:25 | 6 | 7.29 |
| 07/10/2026 18:25 | 60 | 7.29 |
| 07/10/2026 18:25 | 60 | 7.29 |
| 07/10/2026 18:25 | 100 | 7.29 |
| 07/10/2026 18:25 | 20 | 7.29 |
| 07/10/2026 18:25 | 6 | 7.29 |
| 07/10/2026 18:25 | 20 | 7.29 |
| 07/10/2026 18:25 | 3 | 7.29 |
| 07/10/2026 18:25 | 3 | 7.29 |
| 07/10/2026 18:25 | 11 | 7.29 |
| 07/10/2026 18:24 | 9 | 7.29 |
| 07/10/2026 18:23 | 1 | 7.28 |
| 07/10/2026 18:23 | 1 | 7.28 |
| 07/10/2026 18:21 | 14 | 7.28 |
| 07/10/2026 18:21 | 100 | 7.28 |
| 07/10/2026 18:21 | 50 | 7.28 |
| 07/10/2026 18:21 | 6 | 7.28 |
| 07/10/2026 18:21 | 30 | 7.28 |
| 07/10/2026 18:21 | 20 | 7.28 |
| 07/10/2026 18:21 | 6 | 7.29 |
| 07/10/2026 18:21 | 5 | 7.29 |
| 07/10/2026 18:21 | 13 | 7.29 |
| 07/10/2026 18:19 | 200 | 7.305 |
| 07/10/2026 18:18 | 24 | 7.30 |
| 07/10/2026 18:18 | 5 | 7.30 |
| 07/10/2026 18:18 | 20 | 7.30 |
| 07/10/2026 18:18 | 4 | 7.30 |
| 07/10/2026 18:18 | 40 | 7.30 |
| 07/10/2026 18:18 | 30 | 7.30 |
| 07/10/2026 18:18 | 2 | 7.30 |
| 07/10/2026 18:16 | 1 | 7.325 |
| 07/10/2026 18:16 | 1 | 7.315 |
| 07/10/2026 18:16 | 100 | 7.31 |
| 07/10/2026 18:16 | 6 | 7.31 |
| 07/10/2026 18:16 | 18 | 7.31 |
| 07/10/2026 18:16 | 100 | 7.31 |
| 07/10/2026 18:16 | 190 | 7.31 |
| 07/10/2026 18:16 | 10 | 7.31 |
| 07/10/2026 18:13 | 60 | 7.30 |
| 07/10/2026 18:13 | 200 | 7.30 |
| 07/10/2026 18:13 | 6 | 7.30 |
| 07/10/2026 18:13 | 6 | 7.30 |
| 07/10/2026 18:13 | 6 | 7.30 |
| 07/10/2026 18:13 | 38 | 7.30 |
| 07/10/2026 18:13 | 70 | 7.30 |
| 07/10/2026 18:13 | 100 | 7.30 |
| 07/10/2026 18:12 | 1 | 7.29 |
| 07/10/2026 18:12 | 1 | 7.29 |
| 07/10/2026 18:11 | 1 | 7.30 |
| 07/10/2026 18:11 | 1 | 7.31 |
| 07/10/2026 18:11 | 1 | 7.31 |
| 07/10/2026 18:11 | 80 | 7.31 |
| 07/10/2026 18:11 | 35 | 7.31 |
| 07/10/2026 18:11 | 50 | 7.31 |
| 07/10/2026 18:11 | 6 | 7.31 |
| 07/10/2026 18:11 | 12 | 7.31 |
| 07/10/2026 18:11 | 6 | 7.31 |
| 07/10/2026 18:11 | 12 | 7.31 |
| 07/10/2026 18:11 | 6 | 7.31 |
| 07/10/2026 18:11 | 24 | 7.31 |
| 07/10/2026 18:11 | 1 | 7.31 |
| 07/10/2026 18:11 | 3 | 7.31 |
| 07/10/2026 18:11 | 200 | 7.315 |
| 07/10/2026 18:11 | 3 | 7.315 |
| 07/10/2026 18:11 | 2 | 7.32 |
| 07/10/2026 18:11 | 1 | 7.32 |
| 07/10/2026 18:10 | 1 | 7.32 |
| 07/10/2026 18:10 | 16 | 7.31 |
| 07/10/2026 18:10 | 84 | 7.31 |
| 07/10/2026 18:10 | 100 | 7.31 |
| 07/10/2026 18:10 | 100 | 7.31 |
| 07/10/2026 18:10 | 78 | 7.31 |
| 07/10/2026 18:10 | 17 | 7.31 |
| 07/10/2026 18:10 | 1 | 7.31 |
| 07/10/2026 18:10 | 3 | 7.31 |
| 07/10/2026 18:09 | 1 | 7.31 |
| 07/10/2026 18:09 | 21 | 7.30 |
| 07/10/2026 18:09 | 100 | 7.30 |
| 07/10/2026 18:09 | 100 | 7.30 |
| 07/10/2026 18:09 | 100 | 7.30 |
| 07/10/2026 18:09 | 100 | 7.30 |
| 07/10/2026 18:09 | 20 | 7.30 |
| 07/10/2026 18:09 | 20 | 7.30 |
| 07/10/2026 18:09 | 12 | 7.30 |
| 07/10/2026 18:09 | 1 | 7.295 |
| 07/10/2026 18:08 | 1 | 7.30 |
| 07/10/2026 18:08 | 5 | 7.30 |
| 07/10/2026 18:08 | 1 | 7.30 |
| 07/10/2026 18:08 | 1 | 7.30 |
| 07/10/2026 18:08 | 40 | 7.30 |
| 07/10/2026 18:08 | 60 | 7.30 |
| 07/10/2026 18:08 | 1 | 7.295 |
| 07/10/2026 18:07 | 1 | 7.295 |
| 07/10/2026 18:05 | 7 | 7.295 |
| 07/10/2026 18:05 | 2 | 7.30 |
| 07/10/2026 18:05 | 1 | 7.29 |
| 07/10/2026 18:04 | 18 | 7.29 |
| 07/10/2026 18:04 | 24 | 7.29 |
| 07/10/2026 18:04 | 100 | 7.29 |
| 07/10/2026 18:04 | 13 | 7.29 |
| 07/10/2026 18:04 | 26 | 7.29 |
| 07/10/2026 18:04 | 20 | 7.29 |
| 07/10/2026 18:03 | 1 | 7.30 |
| 07/10/2026 18:01 | 12 | 7.30 |
| 07/10/2026 18:01 | 100 | 7.30 |
| 07/10/2026 18:01 | 6 | 7.30 |
| 07/10/2026 18:01 | 1 | 7.30 |
| 07/10/2026 18:01 | 1 | 7.32 |
| 07/10/2026 18:00 | 2 | 7.32 |
| 07/10/2026 18:00 | 1 | 7.32 |
| 07/10/2026 17:58 | 3 | 7.31 |
| 07/10/2026 17:58 | 47 | 7.31 |
| 07/10/2026 17:58 | 50 | 7.31 |
| 07/10/2026 17:58 | 1 | 7.31 |
| 07/10/2026 17:58 | 34 | 7.32 |
| 07/10/2026 17:58 | 6 | 7.32 |
| 07/10/2026 17:57 | 6 | 7.33 |
| 07/10/2026 17:57 | 20 | 7.33 |
| 07/10/2026 17:55 | 50 | 7.315 |
| 07/10/2026 17:55 | 81 | 7.32 |
| 07/10/2026 17:55 | 2 | 7.32 |
| 07/10/2026 17:55 | 17 | 7.32 |
| 07/10/2026 17:54 | 1 | 7.305 |
| 07/10/2026 17:54 | 17 | 7.31 |
| 07/10/2026 17:54 | 17 | 7.30 |
| 07/10/2026 17:54 | 1 | 7.30 |
| 07/10/2026 17:54 | 1 | 7.295 |
| 07/10/2026 17:53 | 7 | 7.295 |
| 07/10/2026 17:53 | 1 | 7.295 |
| 07/10/2026 17:52 | 25 | 7.295 |
| 07/10/2026 17:52 | 50 | 7.295 |
| 07/10/2026 17:51 | 4 | 7.30 |
| 07/10/2026 17:51 | 1 | 7.30 |
| 07/10/2026 17:51 | 99 | 7.30 |
| 07/10/2026 17:51 | 1 | 7.30 |
| 07/10/2026 17:51 | 20 | 7.31 |
| 07/10/2026 17:51 | 4 | 7.32 |
| 07/10/2026 17:51 | 7 | 7.31 |
| 07/10/2026 17:51 | 1 | 7.31 |
| 07/10/2026 17:51 | 2 | 7.31 |
| 07/10/2026 17:51 | 3 | 7.31 |
| 07/10/2026 17:51 | 15 | 7.31 |
| 07/10/2026 17:51 | 17 | 7.31 |
| 07/10/2026 17:51 | 4 | 7.31 |
| 07/10/2026 17:51 | 1 | 7.31 |
| 07/10/2026 17:51 | 3 | 7.31 |
| 07/10/2026 17:51 | 2 | 7.31 |
| 07/10/2026 17:51 | 200 | 7.31 |
| 07/10/2026 17:51 | 15 | 7.31 |
| 07/10/2026 17:51 | 17 | 7.31 |
| 07/10/2026 17:51 | 4 | 7.31 |
| 07/10/2026 17:50 | 3 | 7.31 |
| 07/10/2026 17:50 | 2 | 7.31 |
| 07/10/2026 17:50 | 19 | 7.31 |
| 07/10/2026 17:49 | 100 | 7.31 |
| 07/10/2026 17:49 | 6 | 7.31 |
| 07/10/2026 17:49 | 153 | 7.31 |
| 07/10/2026 17:49 | 33 | 7.31 |
| 07/10/2026 17:49 | 6 | 7.31 |
| 07/10/2026 17:49 | 5 | 7.31 |
| 07/10/2026 17:49 | 33 | 7.31 |
| 07/10/2026 17:49 | 6 | 7.31 |
| 07/10/2026 17:49 | 2 | 7.31 |
| 07/10/2026 17:49 | 42 | 7.32 |
| 07/10/2026 17:49 | 58 | 7.32 |
| 07/10/2026 17:49 | 42 | 7.32 |
| 07/10/2026 17:49 | 66 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 58 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 42 | 7.32 |
| 07/10/2026 17:49 | 58 | 7.32 |
| 07/10/2026 17:49 | 42 | 7.32 |
| 07/10/2026 17:49 | 58 | 7.32 |
| 07/10/2026 17:49 | 42 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 58 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 5 | 7.32 |
| 07/10/2026 17:49 | 95 | 7.32 |
| 07/10/2026 17:49 | 20 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 100 | 7.32 |
| 07/10/2026 17:49 | 170 | 7.32 |
| 07/10/2026 17:49 | 7 | 7.32 |
| 07/10/2026 17:49 | 3 | 7.32 |
| 07/10/2026 17:48 | 98 | 7.31 |
| 07/10/2026 17:48 | 1 | 7.31 |
| 07/10/2026 17:47 | 66 | 7.305 |
| 07/10/2026 17:47 | 50 | 7.305 |
| 07/10/2026 17:47 | 100 | 7.30 |
| 07/10/2026 17:47 | 1 | 7.305 |
| 07/10/2026 17:47 | 50 | 7.305 |
| 07/10/2026 17:46 | 49 | 7.31 |
| 07/10/2026 17:46 | 10 | 7.32 |
| 07/10/2026 17:46 | 10 | 7.31 |
| 07/10/2026 17:45 | 50 | 7.31 |
| 07/10/2026 17:45 | 10 | 7.32 |
| 07/10/2026 17:45 | 1 | 7.31 |
| 07/10/2026 17:45 | 7 | 7.31 |
| 07/10/2026 17:44 | 10 | 7.31 |
| 07/10/2026 17:44 | 1 | 7.305 |
| 07/10/2026 17:43 | 1 | 7.305 |
| 07/10/2026 17:41 | 60 | 7.31 |
| 07/10/2026 17:41 | 18 | 7.31 |
| 07/10/2026 17:41 | 100 | 7.31 |
| 07/10/2026 17:41 | 1 | 7.29 |
| 07/10/2026 17:40 | 1 | 7.29 |
| 07/10/2026 17:39 | 11 | 7.29 |
| 07/10/2026 17:39 | 1 | 7.29 |
| 07/10/2026 17:39 | 1 | 7.29 |
| 07/10/2026 17:39 | 35 | 7.27 |
| 07/10/2026 17:39 | 6 | 7.28 |
| 07/10/2026 17:39 | 12 | 7.28 |
| 07/10/2026 17:39 | 6 | 7.28 |
| 07/10/2026 17:39 | 6 | 7.28 |
| 07/10/2026 17:36 | 1 | 7.29 |
| 07/10/2026 17:36 | 1 | 7.29 |
| 07/10/2026 17:36 | 1 | 7.285 |
| 07/10/2026 17:36 | 84 | 7.28 |
| 07/10/2026 17:36 | 4 | 7.28 |
| 07/10/2026 17:36 | 2 | 7.28 |
| 07/10/2026 17:36 | 18 | 7.29 |
| 07/10/2026 17:35 | 1 | 7.30 |
| 07/10/2026 17:35 | 702 | 7.30 |
| 07/10/2026 17:35 | 1 | 7.32 |
| 07/10/2026 17:35 | 1 | 7.32 |
| 07/10/2026 17:35 | 200 | 7.32 |
| 07/10/2026 17:35 | 100 | 7.32 |
| 07/10/2026 17:35 | 100 | 7.33 |
| 07/10/2026 17:35 | 6 | 7.33 |
| 07/10/2026 17:35 | 1 | 7.33 |
| 07/10/2026 17:35 | 2 | 7.34 |
| 07/10/2026 17:35 | 100 | 7.34 |
| 07/10/2026 17:35 | 75 | 7.34 |
| 07/10/2026 17:34 | 1 | 7.35 |
| 07/10/2026 17:34 | 76 | 7.34 |
| 07/10/2026 17:34 | 75 | 7.34 |
| 07/10/2026 17:34 | 10 | 7.34 |
| 07/10/2026 17:34 | 10 | 7.34 |
| 07/10/2026 17:34 | 10 | 7.34 |
| 07/10/2026 17:34 | 1 | 7.35 |
| 07/10/2026 17:34 | 20 | 7.35 |
| 07/10/2026 17:34 | 50 | 7.36 |
| 07/10/2026 17:34 | 50 | 7.36 |
| 07/10/2026 17:34 | 50 | 7.36 |
| 07/10/2026 17:34 | 93 | 7.36 |
| 07/10/2026 17:34 | 100 | 7.36 |
| 07/10/2026 17:34 | 77 | 7.36 |
| 07/10/2026 17:34 | 62 | 7.36 |
| 07/10/2026 17:34 | 138 | 7.36 |
| 07/10/2026 17:34 | 1 | 7.36 |
| 07/10/2026 17:34 | 100 | 7.37 |
| 07/10/2026 17:34 | 24 | 7.37 |
| 07/10/2026 17:34 | 83 | 7.37 |
| 07/10/2026 17:34 | 11 | 7.37 |
| 07/10/2026 17:34 | 100 | 7.37 |
| 07/10/2026 17:34 | 11 | 7.37 |
| 07/10/2026 17:34 | 5 | 7.37 |
| 07/10/2026 17:33 | 100 | 7.38 |
| 07/10/2026 17:33 | 6 | 7.38 |
| 07/10/2026 17:33 | 35 | 7.38 |
| 07/10/2026 17:33 | 100 | 7.38 |
| 07/10/2026 17:33 | 200 | 7.38 |
| 07/10/2026 17:33 | 200 | 7.38 |
| 07/10/2026 17:33 | 1 | 7.37 |
| 07/10/2026 17:33 | 84 | 7.37 |
| 07/10/2026 17:33 | 1 | 7.37 |
| 07/10/2026 17:33 | 100 | 7.37 |
| 07/10/2026 17:33 | 24 | 7.37 |
| 07/10/2026 17:33 | 13 | 7.37 |
| 07/10/2026 17:33 | 13 | 7.37 |
| 07/10/2026 17:33 | 10 | 7.37 |
| 07/10/2026 17:33 | 5 | 7.38 |
| 07/10/2026 17:33 | 6 | 7.38 |
| 07/10/2026 17:33 | 18 | 7.38 |
| 07/10/2026 17:33 | 100 | 7.38 |
| 07/10/2026 17:33 | 100 | 7.38 |
| 07/10/2026 17:33 | 2 | 7.39 |
| 07/10/2026 17:33 | 100 | 7.39 |
| 07/10/2026 17:33 | 11 | 7.40 |
| 07/10/2026 17:32 | 50 | 7.41 |
| 07/10/2026 17:32 | 200 | 7.41 |
| 07/10/2026 17:32 | 26 | 7.41 |
| 07/10/2026 17:32 | 50 | 7.41 |
| 07/10/2026 17:32 | 14 | 7.40 |
| 07/10/2026 17:32 | 16 | 7.40 |
| 07/10/2026 17:32 | 35 | 7.40 |
| 07/10/2026 17:32 | 76 | 7.40 |
| 07/10/2026 17:32 | 21 | 7.40 |
| 07/10/2026 17:32 | 39 | 7.40 |
| 07/10/2026 17:32 | 61 | 7.40 |
| 07/10/2026 17:32 | 60 | 7.40 |
| 07/10/2026 17:32 | 30 | 7.40 |
| 07/10/2026 17:32 | 13 | 7.41 |
| 07/10/2026 17:32 | 187 | 7.41 |
| 07/10/2026 17:32 | 100 | 7.41 |
| 07/10/2026 17:32 | 30 | 7.41 |
| 07/10/2026 17:32 | 61 | 7.41 |
| 07/10/2026 17:32 | 400 | 7.43 |
| 07/10/2026 17:32 | 33 | 7.43 |
| 07/10/2026 17:32 | 35 | 7.43 |
| 07/10/2026 17:32 | 61 | 7.43 |
| 07/10/2026 17:32 | 30 | 7.43 |
| 07/10/2026 17:32 | 100 | 7.43 |
| 07/10/2026 17:32 | 39 | 7.44 |
| 07/10/2026 17:32 | 61 | 7.44 |
| 07/10/2026 17:32 | 5 | 7.44 |
| 07/10/2026 17:32 | 14 | 7.44 |
| 07/10/2026 17:32 | 100 | 7.42 |
| 07/10/2026 17:32 | 90 | 7.42 |
| 07/10/2026 17:32 | 100 | 7.42 |
| 07/10/2026 17:32 | 100 | 7.42 |
| 07/10/2026 17:32 | 100 | 7.42 |
| 07/10/2026 17:32 | 10 | 7.42 |
| 07/10/2026 17:32 | 200 | 7.42 |
| 07/10/2026 17:32 | 18 | 7.42 |
| 07/10/2026 17:32 | 200 | 7.42 |
| 07/10/2026 17:32 | 100 | 7.42 |
| 07/10/2026 17:32 | 5 | 7.41 |
| 07/10/2026 17:32 | 39 | 7.40 |
| 07/10/2026 17:32 | 1 | 7.40 |
| 07/10/2026 17:32 | 1 | 7.39 |
| 07/10/2026 17:32 | 99 | 7.39 |
| 07/10/2026 17:32 | 1 | 7.39 |
| 07/10/2026 17:31 | 9 | 7.385 |
| 07/10/2026 17:31 | 6 | 7.38 |
| 07/10/2026 17:31 | 10 | 7.38 |
| 07/10/2026 17:31 | 18 | 7.39 |
| 07/10/2026 17:31 | 100 | 7.39 |
| 07/10/2026 17:31 | 50 | 7.39 |
| 07/10/2026 17:30 | 1 | 7.40 |
| 07/10/2026 17:30 | 70 | 7.40 |
| 07/10/2026 17:30 | 3 | 7.41 |
| 07/10/2026 17:30 | 65 | 7.41 |
| 07/10/2026 17:30 | 3 | 7.41 |
| 07/10/2026 17:30 | 68 | 7.40 |
| 07/10/2026 17:30 | 3 | 7.40 |
| 07/10/2026 17:30 | 12 | 7.40 |
| 07/10/2026 17:30 | 120 | 7.40 |
| 07/10/2026 17:30 | 80 | 7.40 |
| 07/10/2026 17:29 | 5 | 7.41 |
| 07/10/2026 17:28 | 100 | 7.41 |
| 07/10/2026 17:28 | 100 | 7.41 |
| 07/10/2026 17:27 | 1 | 7.40 |
| 07/10/2026 17:27 | 100 | 7.40 |
| 07/10/2026 17:27 | 100 | 7.40 |
| 07/10/2026 17:27 | 32 | 7.41 |
| 07/10/2026 17:27 | 10 | 7.41 |
| 07/10/2026 17:27 | 10 | 7.41 |
| 07/10/2026 17:27 | 15 | 7.41 |
| 07/10/2026 17:27 | 32 | 7.40 |
| 07/10/2026 17:27 | 50 | 7.40 |
| 07/10/2026 17:27 | 50 | 7.40 |
| 07/10/2026 17:27 | 100 | 7.40 |
| 07/10/2026 17:27 | 68 | 7.40 |
| 07/10/2026 17:27 | 68 | 7.40 |
| 07/10/2026 17:27 | 100 | 7.40 |
| 07/10/2026 17:27 | 100 | 7.40 |
| 07/10/2026 17:27 | 64 | 7.40 |
| 07/10/2026 17:26 | 45 | 7.40 |
| 07/10/2026 17:26 | 100 | 7.40 |
| 07/10/2026 17:26 | 100 | 7.41 |
| 07/10/2026 17:26 | 13 | 7.42 |
| 07/10/2026 17:26 | 254 | 7.42 |
| 07/10/2026 17:26 | 210 | 7.42 |
| 07/10/2026 17:26 | 136 | 7.42 |
| 07/10/2026 17:26 | 20 | 7.43 |
| 07/10/2026 17:26 | 200 | 7.43 |
| 07/10/2026 17:26 | 100 | 7.43 |
| 07/10/2026 17:26 | 100 | 7.44 |
| 07/10/2026 17:26 | 20 | 7.45 |
| 07/10/2026 17:26 | 200 | 7.45 |
| 07/10/2026 17:26 | 13 | 7.45 |
| 07/10/2026 17:26 | 13 | 7.45 |
| 07/10/2026 17:26 | 200 | 7.45 |
| 07/10/2026 17:26 | 21 | 7.45 |
| 07/10/2026 17:26 | 64 | 7.46 |
| 07/10/2026 17:26 | 64 | 7.46 |
| 07/10/2026 17:26 | 64 | 7.46 |
| 07/10/2026 17:26 | 13 | 7.46 |
| 07/10/2026 17:26 | 13 | 7.46 |
| 07/10/2026 17:26 | 10 | 7.46 |
| 07/10/2026 17:26 | 100 | 7.47 |
| 07/10/2026 17:26 | 38 | 7.47 |
| 07/10/2026 17:26 | 6 | 7.47 |
| 07/10/2026 17:26 | 32 | 7.47 |
| 07/10/2026 17:26 | 100 | 7.47 |
| 07/10/2026 17:26 | 100 | 7.47 |
| 07/10/2026 17:26 | 6 | 7.47 |
| 07/10/2026 17:26 | 6 | 7.47 |
| 07/10/2026 17:26 | 100 | 7.47 |
| 07/10/2026 17:26 | 89 | 7.48 |
| 07/10/2026 17:26 | 11 | 7.48 |
| 07/10/2026 17:26 | 16 | 7.48 |
| 07/10/2026 17:26 | 6 | 7.48 |
| 07/10/2026 17:26 | 24 | 7.48 |
| 07/10/2026 17:26 | 80 | 7.48 |
| 07/10/2026 17:26 | 50 | 7.49 |
| 07/10/2026 17:26 | 6 | 7.49 |
| 07/10/2026 17:25 | 25 | 7.49 |
| 07/10/2026 17:25 | 25 | 7.49 |
| 07/10/2026 17:25 | 25 | 7.49 |
| 07/10/2026 17:25 | 50 | 7.49 |
| 07/10/2026 17:25 | 25 | 7.49 |
| 07/10/2026 17:25 | 50 | 7.49 |
| 07/10/2026 17:25 | 50 | 7.49 |
| 07/10/2026 17:25 | 50 | 7.49 |
| 07/10/2026 17:25 | 100 | 7.49 |
| 07/10/2026 17:25 | 100 | 7.49 |
| 07/10/2026 17:24 | 81 | 7.48 |
| 07/10/2026 17:24 | 68 | 7.48 |
| 07/10/2026 17:24 | 32 | 7.48 |
| 07/10/2026 17:24 | 6 | 7.48 |
| 07/10/2026 17:24 | 6 | 7.48 |
| 07/10/2026 17:24 | 20 | 7.48 |
| 07/10/2026 17:24 | 50 | 7.49 |
| 07/10/2026 17:24 | 200 | 7.49 |
| 07/10/2026 17:24 | 1 | 7.50 |
| 07/10/2026 17:23 | 100 | 7.50 |
| 07/10/2026 17:23 | 1 | 7.50 |
| 07/10/2026 17:23 | 9 | 7.50 |
| 07/10/2026 17:23 | 35 | 7.49 |
| 07/10/2026 17:23 | 15 | 7.49 |
| 07/10/2026 17:23 | 1 | 7.49 |
| 07/10/2026 17:22 | 1 | 7.49 |
| 07/10/2026 17:22 | 17 | 7.49 |
| 07/10/2026 17:22 | 83 | 7.49 |
| 07/10/2026 17:22 | 100 | 7.49 |
| 07/10/2026 17:22 | 17 | 7.49 |
| 07/10/2026 17:20 | 7 | 7.50 |
| 07/10/2026 17:20 | 13 | 7.50 |
| 07/10/2026 17:20 | 87 | 7.50 |
| 07/10/2026 17:20 | 100 | 7.50 |
| 07/10/2026 17:20 | 20 | 7.485 |
| 07/10/2026 17:17 | 1 | 7.49 |
| 07/10/2026 17:15 | 12 | 7.49 |
| 07/10/2026 17:15 | 100 | 7.49 |
| 07/10/2026 17:15 | 83 | 7.50 |
| 07/10/2026 17:15 | 100 | 7.51 |
| 07/10/2026 17:15 | 100 | 7.51 |
| 07/10/2026 17:15 | 100 | 7.51 |
| 07/10/2026 17:15 | 100 | 7.51 |
| 07/10/2026 17:15 | 1 | 7.50 |
| 07/10/2026 17:13 | 1 | 7.51 |
| 07/10/2026 17:10 | 1 | 7.505 |
| 07/10/2026 17:10 | 9 | 7.50 |
| 07/10/2026 17:10 | 97 | 7.50 |
| 07/10/2026 17:10 | 3 | 7.50 |
| 07/10/2026 17:08 | 1 | 7.49 |
| 07/10/2026 17:07 | 100 | 7.49 |
| 07/10/2026 17:07 | 94 | 7.49 |
| 07/10/2026 17:07 | 106 | 7.49 |
| 07/10/2026 17:07 | 5 | 7.49 |
| 07/10/2026 17:07 | 100 | 7.49 |
| 07/10/2026 17:07 | 5 | 7.49 |
| 07/10/2026 17:07 | 100 | 7.49 |
| 07/10/2026 17:07 | 300 | 7.49 |
| 07/10/2026 17:07 | 9 | 7.48 |
| 07/10/2026 17:06 | 5 | 7.47 |
| 07/10/2026 17:05 | 13 | 7.47 |
| 07/10/2026 17:05 | 1 | 7.47 |
| 07/10/2026 17:05 | 4 | 7.47 |
| 07/10/2026 17:05 | 2 | 7.47 |
| 07/10/2026 17:04 | 2 | 7.475 |
| 07/10/2026 17:04 | 6 | 7.475 |
| 07/10/2026 17:04 | 2 | 7.475 |
| 07/10/2026 17:04 | 4 | 7.475 |
| 07/10/2026 17:04 | 1 | 7.475 |
| 07/10/2026 17:04 | 100 | 7.48 |
| 07/10/2026 17:04 | 10 | 7.48 |
| 07/10/2026 17:04 | 73 | 7.48 |
| 07/10/2026 17:04 | 127 | 7.48 |
| 07/10/2026 17:04 | 13 | 7.48 |
| 07/10/2026 17:04 | 100 | 7.49 |
| 07/10/2026 17:03 | 1 | 7.51 |
| 07/10/2026 17:02 | 50 | 7.50 |
| 07/10/2026 17:00 | 5 | 7.50 |
| 07/10/2026 17:00 | 18 | 7.50 |
| 07/10/2026 17:00 | 100 | 7.50 |
| 07/10/2026 17:00 | 100 | 7.49 |
| 07/10/2026 17:00 | 60 | 7.49 |
| 07/10/2026 17:00 | 100 | 7.49 |
| 07/10/2026 17:00 | 200 | 7.49 |
| 07/10/2026 17:00 | 100 | 7.49 |
| 07/10/2026 17:00 | 2 | 7.48 |
| 07/10/2026 17:00 | 10 | 7.48 |
| 07/10/2026 17:00 | 1 | 7.47 |
| 07/10/2026 17:00 | 5 | 7.47 |
| 07/10/2026 17:00 | 3 | 7.47 |
| 07/10/2026 17:00 | 1 | 7.47 |
| 07/10/2026 16:59 | 50 | 7.465 |
| 07/10/2026 16:59 | 100 | 7.46 |
| 07/10/2026 16:59 | 100 | 7.46 |
| 07/10/2026 16:59 | 200 | 7.46 |
| 07/10/2026 16:59 | 100 | 7.46 |
| 07/10/2026 16:59 | 200 | 7.46 |
| 07/10/2026 16:59 | 1 | 7.46 |
| 07/10/2026 16:59 | 2 | 7.45 |
| 07/10/2026 16:59 | 3 | 7.45 |
| 07/10/2026 16:59 | 6 | 7.46 |
| 07/10/2026 16:59 | 20 | 7.46 |
| 07/10/2026 16:59 | 36 | 7.46 |
| 07/10/2026 16:59 | 32 | 7.46 |
| 07/10/2026 16:59 | 100 | 7.46 |
| 07/10/2026 16:59 | 6 | 7.46 |
| 07/10/2026 16:59 | 5 | 7.47 |
| 07/10/2026 16:59 | 10 | 7.47 |
| 07/10/2026 16:59 | 200 | 7.47 |
| 07/10/2026 16:59 | 5 | 7.47 |
| 07/10/2026 16:59 | 13 | 7.47 |
| 07/10/2026 16:59 | 26 | 7.47 |
| 07/10/2026 16:59 | 3 | 7.47 |
| 07/10/2026 16:59 | 10 | 7.47 |
| 07/10/2026 16:58 | 1 | 7.48 |
| 07/10/2026 16:58 | 83 | 7.48 |
| 07/10/2026 16:56 | 56 | 7.48 |
| 07/10/2026 16:56 | 56 | 7.48 |
| 07/10/2026 16:56 | 5 | 7.48 |
| 07/10/2026 16:56 | 32 | 7.48 |
| 07/10/2026 16:56 | 36 | 7.48 |
| 07/10/2026 16:56 | 16 | 7.48 |
| 07/10/2026 16:56 | 13 | 7.49 |
| 07/10/2026 16:56 | 1 | 7.49 |
| 07/10/2026 16:56 | 6 | 7.49 |
| 07/10/2026 16:55 | 20 | 7.49 |
| 07/10/2026 16:55 | 100 | 7.50 |
| 07/10/2026 16:55 | 1 | 7.50 |
| 07/10/2026 16:55 | 25 | 7.50 |
| 07/10/2026 16:54 | 50 | 7.51 |
| 07/10/2026 16:54 | 55 | 7.51 |
| 07/10/2026 16:54 | 45 | 7.51 |
| 07/10/2026 16:54 | 5 | 7.51 |
| 07/10/2026 16:54 | 1 | 7.515 |
| 07/10/2026 16:53 | 1 | 7.53 |
| 07/10/2026 16:51 | 11 | 7.53 |
| 07/10/2026 16:51 | 100 | 7.53 |
| 07/10/2026 16:51 | 100 | 7.53 |
| 07/10/2026 16:51 | 200 | 7.53 |
| 07/10/2026 16:51 | 2 | 7.53 |
| 07/10/2026 16:51 | 15 | 7.53 |
| 07/10/2026 16:46 | 100 | 7.54 |
| 07/10/2026 16:45 | 152 | 7.56 |
| 07/10/2026 16:45 | 200 | 7.56 |
| 07/10/2026 16:45 | 100 | 7.56 |
| 07/10/2026 16:44 | 5 | 7.53 |
| 07/10/2026 16:44 | 20 | 7.52 |
| 07/10/2026 16:44 | 20 | 7.52 |
| 07/10/2026 16:44 | 5 | 7.52 |
| 07/10/2026 16:44 | 10 | 7.52 |
| 07/10/2026 16:44 | 26 | 7.52 |
| 07/10/2026 16:43 | 70 | 7.52 |
| 07/10/2026 16:43 | 2 | 7.52 |
| 07/10/2026 16:43 | 2 | 7.52 |
| 07/10/2026 16:42 | 20 | 7.51 |
| 07/10/2026 16:42 | 18 | 7.51 |
| 07/10/2026 16:42 | 10 | 7.51 |
| 07/10/2026 16:42 | 38 | 7.51 |
| 07/10/2026 16:42 | 1 | 7.51 |
| 07/10/2026 16:42 | 124 | 7.505 |
| 07/10/2026 16:41 | 1 | 7.50 |
| 07/10/2026 16:41 | 10 | 7.505 |
| 07/10/2026 16:41 | 1 | 7.51 |
| 07/10/2026 16:40 | 50 | 7.51 |
| 07/10/2026 16:40 | 5 | 7.51 |
| 07/10/2026 16:40 | 5 | 7.51 |
| 07/10/2026 16:40 | 6 | 7.51 |
| 07/10/2026 16:40 | 29 | 7.51 |
| 07/10/2026 16:40 | 100 | 7.51 |
| 07/10/2026 16:40 | 1 | 7.52 |
| 07/10/2026 16:40 | 1 | 7.53 |
| 07/10/2026 16:40 | 5 | 7.52 |
| 07/10/2026 16:40 | 1 | 7.52 |
| 07/10/2026 16:40 | 2 | 7.52 |
| 07/10/2026 16:37 | 3 | 7.525 |
| 07/10/2026 16:37 | 40 | 7.52 |
| 07/10/2026 16:37 | 18 | 7.52 |
| 07/10/2026 16:37 | 10 | 7.52 |
| 07/10/2026 16:37 | 20 | 7.52 |
| 07/10/2026 16:37 | 86 | 7.52 |
| 07/10/2026 16:37 | 10 | 7.51 |
| 07/10/2026 16:36 | 1 | 7.50 |
| 07/10/2026 16:35 | 99 | 7.50 |
| 07/10/2026 16:35 | 1 | 7.50 |
| 07/10/2026 16:35 | 1 | 7.52 |
| 07/10/2026 16:34 | 50 | 7.51 |
| 07/10/2026 16:33 | 2 | 7.52 |
| 07/10/2026 16:33 | 600 | 7.52 |
| 07/10/2026 16:33 | 100 | 7.52 |
| 07/10/2026 16:33 | 100 | 7.50 |
| 07/10/2026 16:33 | 1 | 7.49 |
| 07/10/2026 16:33 | 18 | 7.49 |
| 07/10/2026 16:33 | 70 | 7.48 |
| 07/10/2026 16:33 | 30 | 7.48 |
| 07/10/2026 16:33 | 100 | 7.48 |
| 07/10/2026 16:33 | 20 | 7.47 |
| 07/10/2026 16:33 | 100 | 7.47 |
| 07/10/2026 16:33 | 50 | 7.46 |
| 07/10/2026 16:33 | 11 | 7.45 |
| 07/10/2026 16:32 | 20 | 7.47 |
| 07/10/2026 16:32 | 45 | 7.46 |
| 07/10/2026 16:32 | 200 | 7.46 |
| 07/10/2026 16:32 | 5 | 7.46 |
| 07/10/2026 16:32 | 5 | 7.46 |
| 07/10/2026 16:32 | 1 | 7.48 |
| 07/10/2026 16:32 | 10 | 7.48 |
| 07/10/2026 16:32 | 65 | 7.47 |
| 07/10/2026 16:32 | 9 | 7.47 |
| 07/10/2026 16:32 | 20 | 7.47 |
| 07/10/2026 16:32 | 1 | 7.47 |
| 07/10/2026 16:29 | 1 | 7.46 |
| 07/10/2026 16:27 | 6 | 7.45 |
| 07/10/2026 16:27 | 100 | 7.45 |
| 07/10/2026 16:26 | 49 | 7.44 |
| 07/10/2026 16:25 | 50 | 7.45 |
| 07/10/2026 16:25 | 1 | 7.45 |
| 07/10/2026 16:25 | 50 | 7.45 |
| 07/10/2026 16:25 | 50 | 7.45 |
| 07/10/2026 16:25 | 100 | 7.44 |
| 07/10/2026 16:24 | 86 | 7.43 |
| 07/10/2026 16:24 | 1 | 7.43 |
| 07/10/2026 16:24 | 200 | 7.42 |
| 07/10/2026 16:24 | 11 | 7.42 |
| 07/10/2026 16:24 | 1 | 7.42 |
| 07/10/2026 16:24 | 13 | 7.43 |
| 07/10/2026 16:24 | 100 | 7.43 |
| 07/10/2026 16:24 | 100 | 7.43 |
| 07/10/2026 16:24 | 6 | 7.42 |
| 07/10/2026 16:24 | 81 | 7.42 |
| 07/10/2026 16:24 | 19 | 7.42 |
| 07/10/2026 16:24 | 1 | 7.41 |
| 07/10/2026 16:23 | 100 | 7.40 |
| 07/10/2026 16:23 | 100 | 7.40 |
| 07/10/2026 16:23 | 10 | 7.40 |
| 07/10/2026 16:23 | 2 | 7.39 |
| 07/10/2026 16:22 | 18 | 7.39 |
| 07/10/2026 16:22 | 50 | 7.38 |
| 07/10/2026 16:22 | 50 | 7.38 |
| 07/10/2026 16:22 | 50 | 7.38 |
| 07/10/2026 16:22 | 100 | 7.38 |
| 07/10/2026 16:22 | 100 | 7.38 |
| 07/10/2026 16:22 | 50 | 7.38 |
| 07/10/2026 16:22 | 100 | 7.38 |
| 07/10/2026 16:22 | 100 | 7.38 |
| 07/10/2026 16:22 | 5 | 7.38 |
| 07/10/2026 16:22 | 5 | 7.38 |
| 07/10/2026 16:22 | 100 | 7.38 |
| 07/10/2026 16:22 | 100 | 7.38 |
| 07/10/2026 16:22 | 15 | 7.37 |
| 07/10/2026 16:22 | 6 | 7.37 |
| 07/10/2026 16:22 | 300 | 7.37 |
| 07/10/2026 16:22 | 2 | 7.36 |
| 07/10/2026 16:22 | 1 | 7.355 |
| 07/10/2026 16:22 | 1 | 7.355 |
| 07/10/2026 16:21 | 100 | 7.36 |
| 07/10/2026 16:21 | 200 | 7.36 |
| 07/10/2026 16:21 | 15 | 7.36 |
| 07/10/2026 16:20 | 1 | 7.38 |
| 07/10/2026 16:19 | 1 | 7.38 |
| 07/10/2026 16:19 | 13 | 7.38 |
| 07/10/2026 16:19 | 13 | 7.39 |
| 07/10/2026 16:19 | 40 | 7.39 |
| 07/10/2026 16:19 | 85 | 7.40 |
| 07/10/2026 16:19 | 13 | 7.40 |
| 07/10/2026 16:19 | 13 | 7.40 |
| 07/10/2026 16:19 | 13 | 7.40 |
| 07/10/2026 16:19 | 13 | 7.40 |
| 07/10/2026 16:19 | 5 | 7.40 |
| 07/10/2026 16:19 | 5 | 7.40 |
| 07/10/2026 16:19 | 40 | 7.40 |
| 07/10/2026 16:19 | 39 | 7.40 |
| 07/10/2026 16:19 | 100 | 7.40 |
| 07/10/2026 16:19 | 2 | 7.41 |
| 07/10/2026 16:19 | 2 | 7.41 |
| 07/10/2026 16:19 | 26 | 7.41 |
| 07/10/2026 16:19 | 74 | 7.41 |
| 07/10/2026 16:19 | 13 | 7.41 |
| 07/10/2026 16:19 | 5 | 7.41 |
| 07/10/2026 16:19 | 100 | 7.41 |
| 07/10/2026 16:19 | 21 | 7.41 |
| 07/10/2026 16:19 | 10 | 7.41 |
| 07/10/2026 16:19 | 2 | 7.41 |
| 07/10/2026 16:19 | 200 | 7.41 |
| 07/10/2026 16:19 | 26 | 7.42 |
| 07/10/2026 16:19 | 13 | 7.42 |
| 07/10/2026 16:19 | 5 | 7.42 |
| 07/10/2026 16:19 | 100 | 7.42 |
| 07/10/2026 16:19 | 5 | 7.42 |
| 07/10/2026 16:19 | 39 | 7.42 |
| 07/10/2026 16:19 | 1 | 7.435 |
| 07/10/2026 16:17 | 100 | 7.44 |
| 07/10/2026 16:17 | 1 | 7.44 |
| 07/10/2026 16:17 | 1 | 7.435 |
| 07/10/2026 16:17 | 1 | 7.435 |
| 07/10/2026 16:16 | 1 | 7.44 |
| 07/10/2026 16:16 | 100 | 7.44 |
| 07/10/2026 16:16 | 1 | 7.44 |
| 07/10/2026 16:16 | 7 | 7.45 |
| 07/10/2026 16:16 | 2 | 7.45 |
| 07/10/2026 16:16 | 73 | 7.45 |
| 07/10/2026 16:16 | 6 | 7.45 |
| 07/10/2026 16:15 | 100 | 7.44 |
| 07/10/2026 16:15 | 15 | 7.44 |
| 07/10/2026 16:15 | 100 | 7.44 |
| 07/10/2026 16:15 | 100 | 7.44 |
| 07/10/2026 16:15 | 200 | 7.44 |
| 07/10/2026 16:15 | 100 | 7.43 |
| 07/10/2026 16:15 | 26 | 7.43 |
| 07/10/2026 16:15 | 10 | 7.43 |
| 07/10/2026 16:15 | 22 | 7.43 |
| 07/10/2026 16:15 | 100 | 7.43 |
| 07/10/2026 16:15 | 26 | 7.43 |
| 07/10/2026 16:15 | 13 | 7.43 |
| 07/10/2026 16:13 | 9 | 7.445 |
| 07/10/2026 16:12 | 1 | 7.45 |
| 07/10/2026 16:11 | 66 | 7.45 |
| 07/10/2026 16:11 | 34 | 7.45 |
| 07/10/2026 16:11 | 28 | 7.45 |
| 07/10/2026 16:11 | 2 | 7.45 |
| 07/10/2026 16:11 | 10 | 7.445 |
| 07/10/2026 16:11 | 10 | 7.445 |
| 07/10/2026 16:11 | 5 | 7.44 |
| 07/10/2026 16:11 | 20 | 7.44 |
| 07/10/2026 16:11 | 198 | 7.44 |
| 07/10/2026 16:10 | 100 | 7.46 |
| 07/10/2026 16:10 | 2 | 7.46 |
| 07/10/2026 16:10 | 11 | 7.47 |
| 07/10/2026 16:10 | 2 | 7.44 |
| 07/10/2026 16:10 | 50 | 7.455 |
| 07/10/2026 16:10 | 50 | 7.455 |
| 07/10/2026 16:10 | 28 | 7.45 |
| 07/10/2026 16:10 | 59 | 7.45 |
| 07/10/2026 16:10 | 100 | 7.45 |
| 07/10/2026 16:09 | 20 | 7.45 |
| 07/10/2026 16:09 | 200 | 7.45 |
| 07/10/2026 16:09 | 6 | 7.45 |
| 07/10/2026 16:09 | 1 | 7.46 |
| 07/10/2026 16:09 | 94 | 7.45 |
| 07/10/2026 16:09 | 100 | 7.465 |
| 07/10/2026 16:09 | 100 | 7.465 |
| 07/10/2026 16:07 | 4 | 7.46 |
| 07/10/2026 16:07 | 1 | 7.46 |
| 07/10/2026 16:06 | 100 | 7.46 |
| 07/10/2026 16:06 | 18 | 7.47 |
| 07/10/2026 16:06 | 22 | 7.47 |
| 07/10/2026 16:06 | 25 | 7.47 |
| 07/10/2026 16:06 | 100 | 7.47 |
| 07/10/2026 16:06 | 200 | 7.46 |
| 07/10/2026 16:06 | 5 | 7.45 |
| 07/10/2026 16:06 | 10 | 7.45 |
| 07/10/2026 16:06 | 100 | 7.445 |
| 07/10/2026 16:04 | 21 | 7.44 |
| 07/10/2026 16:04 | 5 | 7.44 |
| 07/10/2026 16:04 | 13 | 7.45 |
| 07/10/2026 16:04 | 2 | 7.45 |
| 07/10/2026 16:04 | 24 | 7.45 |
| 07/10/2026 16:04 | 32 | 7.45 |
| 07/10/2026 16:04 | 39 | 7.45 |
| 07/10/2026 16:04 | 50 | 7.455 |
| 07/10/2026 16:04 | 39 | 7.46 |
| 07/10/2026 16:04 | 1 | 7.46 |
| 07/10/2026 16:03 | 50 | 7.48 |
| 07/10/2026 15:58 | 1 | 7.515 |
| 07/10/2026 15:55 | 1 | 7.51 |
| 07/10/2026 15:55 | 1 | 7.51 |
| 07/10/2026 15:54 | 100 | 7.51 |
| 07/10/2026 15:54 | 1 | 7.51 |
| 07/10/2026 15:52 | 98 | 7.50 |
| 07/10/2026 15:52 | 1 | 7.50 |
| 07/10/2026 15:52 | 1 | 7.50 |
| 07/10/2026 15:51 | 10 | 7.49 |
| 07/10/2026 15:51 | 25 | 7.49 |
| 07/10/2026 15:51 | 12 | 7.49 |
| 07/10/2026 15:51 | 100 | 7.49 |
| 07/10/2026 15:51 | 26 | 7.51 |
| 07/10/2026 15:51 | 1 | 7.54 |
| 07/10/2026 15:50 | 99 | 7.53 |
| 07/10/2026 15:50 | 1 | 7.53 |
| 07/10/2026 15:50 | 100 | 7.51 |
| 07/10/2026 15:46 | 200 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.50 |
| 07/10/2026 15:46 | 200 | 7.50 |
| 07/10/2026 15:46 | 18 | 7.49 |
| 07/10/2026 15:46 | 24 | 7.47 |
| 07/10/2026 15:46 | 100 | 7.47 |
| 07/10/2026 15:46 | 100 | 7.46 |
| 07/10/2026 15:46 | 24 | 7.46 |
| 07/10/2026 15:46 | 100 | 7.46 |
| 07/10/2026 15:46 | 25 | 7.43 |
| 07/10/2026 15:46 | 1400 | 7.43 |
| 07/10/2026 15:46 | 100 | 7.43 |
| 07/10/2026 15:45 | 30 | 7.41 |
| 07/10/2026 15:45 | 11 | 7.42 |
| 07/10/2026 15:45 | 89 | 7.42 |
| 07/10/2026 15:44 | 41 | 7.45 |
| 07/10/2026 15:43 | 1 | 7.43 |
| 07/10/2026 15:43 | 40 | 7.43 |
| 07/10/2026 15:43 | 40 | 7.44 |
| 07/10/2026 15:43 | 100 | 7.47 |
| 07/10/2026 15:43 | 200 | 7.47 |
| 07/10/2026 15:43 | 100 | 7.47 |
| 07/10/2026 15:43 | 10 | 7.46 |
| 07/10/2026 15:43 | 95 | 7.46 |
| 07/10/2026 15:43 | 5 | 7.46 |
| 07/10/2026 15:43 | 50 | 7.44 |
| 07/10/2026 15:39 | 1 | 7.48 |
| 07/10/2026 15:39 | 1 | 7.48 |
| 07/10/2026 15:39 | 100 | 7.48 |
| 07/10/2026 15:39 | 1 | 7.48 |
| 07/10/2026 15:39 | 1 | 7.48 |
| 07/10/2026 15:39 | 1 | 7.48 |
| 07/10/2026 15:39 | 200 | 7.48 |
| 07/10/2026 15:39 | 69 | 7.48 |
| 07/10/2026 15:39 | 126 | 7.49 |
| 07/10/2026 15:39 | 43 | 7.49 |
| 07/10/2026 15:39 | 100 | 7.49 |
| 07/10/2026 15:39 | 100 | 7.48 |
| 07/10/2026 15:39 | 55 | 7.48 |
| 07/10/2026 15:39 | 55 | 7.47 |
| 07/10/2026 15:39 | 100 | 7.47 |
| 07/10/2026 15:39 | 29 | 7.46 |
| 07/10/2026 15:39 | 55 | 7.46 |
| 07/10/2026 15:39 | 63 | 7.47 |
| 07/10/2026 15:39 | 29 | 7.47 |
| 07/10/2026 15:39 | 37 | 7.45 |
| 07/10/2026 15:38 | 100 | 7.48 |
| 07/10/2026 15:38 | 100 | 7.47 |
| 07/10/2026 15:38 | 100 | 7.48 |
| 07/10/2026 15:37 | 100 | 7.49 |
| 07/10/2026 15:37 | 100 | 7.48 |
| 07/10/2026 15:37 | 100 | 7.49 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 200 | 7.53 |
| 07/10/2026 15:37 | 100 | 7.53 |
| 07/10/2026 15:37 | 200 | 7.53 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 5 | 7.52 |
| 07/10/2026 15:37 | 200 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.53 |
| 07/10/2026 15:35 | 200 | 7.56 |
| 07/10/2026 15:35 | 162 | 7.55 |
| 07/10/2026 15:35 | 38 | 7.55 |
| 07/10/2026 15:35 | 5 | 7.55 |
| 07/10/2026 15:35 | 1 | 7.58 |
| 07/10/2026 15:34 | 6 | 7.60 |
| 07/10/2026 15:34 | 56 | 7.61 |
| 07/10/2026 15:34 | 6 | 7.61 |
| 07/10/2026 15:34 | 2 | 7.61 |
| 07/10/2026 15:34 | 200 | 7.61 |
| 07/10/2026 15:34 | 113 | 7.61 |
| 07/10/2026 15:34 | 1 | 7.61 |
| 07/10/2026 15:34 | 72 | 7.61 |
| 07/10/2026 15:34 | 56 | 7.61 |
| 07/10/2026 15:34 | 100 | 7.61 |
| 07/10/2026 15:34 | 100 | 7.61 |
| 07/10/2026 15:34 | 50 | 7.62 |
| 07/10/2026 15:34 | 1 | 7.665 |
| 07/10/2026 15:34 | 1 | 7.665 |
| 07/10/2026 15:32 | 122 | 7.67 |
| 07/10/2026 15:32 | 122 | 7.67 |
| 07/10/2026 15:32 | 122 | 7.67 |
| 07/10/2026 15:32 | 101 | 7.68 |
| 07/10/2026 15:32 | 21 | 7.68 |
| 07/10/2026 15:32 | 100 | 7.69 |
| 07/10/2026 15:32 | 40 | 7.71 |
| 07/10/2026 15:32 | 100 | 7.74 |
| 07/10/2026 15:31 | 94 | 7.75 |
| 07/10/2026 15:30 | 7 | 7.81 |
| 07/10/2026 15:30 | 200 | 7.80 |
| 07/10/2026 15:30 | 4763 | 7.81 |
| 07/10/2026 15:30 | 5 | 7.82 |
| 07/10/2026 11:40 | 1 | 7.71 |
| 07/10/2026 11:40 | 1 | 7.71 |
| 07/10/2026 11:40 | 1 | 7.70 |
| 07/10/2026 11:40 | 1 | 7.70 |
| 07/10/2026 11:40 | 1 | 7.99 |
| 07/10/2026 11:40 | 1 | 8.00 |