Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.79
-0.34
(
-4.77% )
|
6.78
|
1'000 |
6.79
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 6.79 |
| 08/27/2026 22:00 | 75806 | 6.79 |
| 08/27/2026 21:59 | 1 | 6.78 |
| 08/27/2026 21:59 | 1 | 6.78 |
| 08/27/2026 21:59 | 22 | 6.78 |
| 08/27/2026 21:59 | 3 | 6.78 |
| 08/27/2026 21:59 | 2 | 6.78 |
| 08/27/2026 21:59 | 31 | 6.78 |
| 08/27/2026 21:59 | 5 | 6.78 |
| 08/27/2026 21:59 | 31 | 6.78 |
| 08/27/2026 21:59 | 6 | 6.78 |
| 08/27/2026 21:59 | 5 | 6.78 |
| 08/27/2026 21:59 | 4 | 6.78 |
| 08/27/2026 21:59 | 3 | 6.78 |
| 08/27/2026 21:59 | 4 | 6.78 |
| 08/27/2026 21:59 | 5 | 6.78 |
| 08/27/2026 21:59 | 1 | 6.78 |
| 08/27/2026 21:59 | 2 | 6.78 |
| 08/27/2026 21:59 | 2 | 6.78 |
| 08/27/2026 21:59 | 5 | 6.78 |
| 08/27/2026 21:59 | 2 | 6.78 |
| 08/27/2026 21:59 | 2 | 6.78 |
| 08/27/2026 21:59 | 1 | 6.785 |
| 08/27/2026 21:59 | 9 | 6.78 |
| 08/27/2026 21:59 | 100 | 6.78 |
| 08/27/2026 21:59 | 5 | 6.785 |
| 08/27/2026 21:59 | 155 | 6.78 |
| 08/27/2026 21:59 | 48 | 6.785 |
| 08/27/2026 21:59 | 15 | 6.785 |
| 08/27/2026 21:59 | 1 | 6.785 |
| 08/27/2026 21:59 | 1 | 6.785 |
| 08/27/2026 21:59 | 22 | 6.785 |
| 08/27/2026 21:59 | 1 | 6.785 |
| 08/27/2026 21:59 | 2 | 6.785 |
| 08/27/2026 21:59 | 51 | 6.78 |
| 08/27/2026 21:59 | 3 | 6.78 |
| 08/27/2026 21:59 | 10 | 6.78 |
| 08/27/2026 21:59 | 38 | 6.78 |
| 08/27/2026 21:59 | 27 | 6.78 |
| 08/27/2026 21:59 | 52 | 6.785 |
| 08/27/2026 21:59 | 9 | 6.78 |
| 08/27/2026 21:59 | 1 | 6.785 |
| 08/27/2026 21:59 | 25 | 6.785 |
| 08/27/2026 21:59 | 50 | 6.785 |
| 08/27/2026 21:59 | 75 | 6.785 |
| 08/27/2026 21:59 | 10 | 6.78 |
| 08/27/2026 21:59 | 5 | 6.78 |
| 08/27/2026 21:59 | 4 | 6.78 |
| 08/27/2026 21:59 | 40 | 6.78 |
| 08/27/2026 21:59 | 104 | 6.78 |
| 08/27/2026 21:59 | 56 | 6.78 |
| 08/27/2026 21:59 | 44 | 6.78 |
| 08/27/2026 21:59 | 100 | 6.785 |
| 08/27/2026 21:59 | 100 | 6.785 |
| 08/27/2026 21:59 | 100 | 6.785 |
| 08/27/2026 21:59 | 100 | 6.78 |
| 08/27/2026 21:59 | 100 | 6.78 |
| 08/27/2026 21:59 | 100 | 6.78 |
| 08/27/2026 21:59 | 1 | 6.785 |
| 08/27/2026 21:59 | 23 | 6.78 |
| 08/27/2026 21:59 | 30 | 6.78 |
| 08/27/2026 21:59 | 60 | 6.78 |
| 08/27/2026 21:59 | 64 | 6.78 |
| 08/27/2026 21:59 | 105 | 6.78 |
| 08/27/2026 21:59 | 95 | 6.78 |
| 08/27/2026 21:59 | 100 | 6.79 |
| 08/27/2026 21:59 | 100 | 6.79 |
| 08/27/2026 21:59 | 100 | 6.79 |
| 08/27/2026 21:59 | 24 | 6.79 |
| 08/27/2026 21:59 | 221 | 6.79 |
| 08/27/2026 21:59 | 25 | 6.79 |
| 08/27/2026 21:59 | 2 | 6.79 |
| 08/27/2026 21:59 | 100 | 6.79 |
| 08/27/2026 21:59 | 18 | 6.79 |
| 08/27/2026 21:59 | 25 | 6.79 |
| 08/27/2026 21:59 | 47 | 6.79 |
| 08/27/2026 21:59 | 100 | 6.79 |
| 08/27/2026 21:59 | 90 | 6.79 |
| 08/27/2026 21:59 | 250 | 6.79 |
| 08/27/2026 21:59 | 9 | 6.79 |
| 08/27/2026 21:59 | 294 | 6.79 |
| 08/27/2026 21:59 | 47 | 6.79 |
| 08/27/2026 21:59 | 1 | 6.79 |
| 08/27/2026 21:59 | 100 | 6.79 |
| 08/27/2026 21:59 | 159 | 6.79 |
| 08/27/2026 21:59 | 25 | 6.79 |
| 08/27/2026 21:59 | 14 | 6.79 |
| 08/27/2026 21:59 | 26 | 6.79 |
| 08/27/2026 21:59 | 6 | 6.79 |
| 08/27/2026 21:59 | 9 | 6.79 |
| 08/27/2026 21:59 | 25 | 6.79 |
| 08/27/2026 21:59 | 15 | 6.79 |
| 08/27/2026 21:59 | 20 | 6.79 |
| 08/27/2026 21:59 | 140 | 6.79 |
| 08/27/2026 21:59 | 2 | 6.795 |
| 08/27/2026 21:59 | 2 | 6.795 |
| 08/27/2026 21:59 | 3 | 6.795 |
| 08/27/2026 21:59 | 2 | 6.795 |
| 08/27/2026 21:59 | 5 | 6.795 |
| 08/27/2026 21:59 | 2 | 6.795 |
| 08/27/2026 21:59 | 2 | 6.795 |
| 08/27/2026 21:58 | 1 | 6.79 |
| 08/27/2026 21:58 | 159 | 6.79 |
| 08/27/2026 21:58 | 22 | 6.79 |
| 08/27/2026 21:58 | 104 | 6.79 |
| 08/27/2026 21:58 | 94 | 6.79 |
| 08/27/2026 21:58 | 26 | 6.79 |
| 08/27/2026 21:58 | 100 | 6.79 |
| 08/27/2026 21:58 | 7 | 6.79 |
| 08/27/2026 21:58 | 100 | 6.79 |
| 08/27/2026 21:58 | 244 | 6.79 |
| 08/27/2026 21:58 | 104 | 6.79 |
| 08/27/2026 21:58 | 74 | 6.79 |
| 08/27/2026 21:58 | 80 | 6.79 |
| 08/27/2026 21:58 | 94 | 6.79 |
| 08/27/2026 21:58 | 100 | 6.79 |
| 08/27/2026 21:58 | 500 | 6.79 |
| 08/27/2026 21:58 | 126 | 6.79 |
| 08/27/2026 21:58 | 37 | 6.78 |
| 08/27/2026 21:58 | 253 | 6.78 |
| 08/27/2026 21:58 | 36 | 6.78 |
| 08/27/2026 21:58 | 172 | 6.78 |
| 08/27/2026 21:58 | 2 | 6.78 |
| 08/27/2026 21:58 | 7 | 6.78 |
| 08/27/2026 21:58 | 1 | 6.78 |
| 08/27/2026 21:58 | 300 | 6.78 |
| 08/27/2026 21:58 | 100 | 6.78 |
| 08/27/2026 21:58 | 13 | 6.78 |
| 08/27/2026 21:58 | 87 | 6.78 |
| 08/27/2026 21:58 | 700 | 6.79 |
| 08/27/2026 21:58 | 500 | 6.79 |
| 08/27/2026 21:58 | 100 | 6.79 |
| 08/27/2026 21:58 | 100 | 6.79 |
| 08/27/2026 21:58 | 200 | 6.79 |
| 08/27/2026 21:58 | 200 | 6.79 |
| 08/27/2026 21:58 | 100 | 6.79 |
| 08/27/2026 21:58 | 6 | 6.79 |
| 08/27/2026 21:58 | 2 | 6.79 |
| 08/27/2026 21:58 | 92 | 6.79 |
| 08/27/2026 21:58 | 200 | 6.79 |
| 08/27/2026 21:58 | 6 | 6.79 |
| 08/27/2026 21:58 | 2 | 6.79 |
| 08/27/2026 21:57 | 100 | 6.79 |
| 08/27/2026 21:57 | 3 | 6.79 |
| 08/27/2026 21:57 | 136 | 6.79 |
| 08/27/2026 21:57 | 47 | 6.79 |
| 08/27/2026 21:57 | 41 | 6.79 |
| 08/27/2026 21:57 | 100 | 6.79 |
| 08/27/2026 21:57 | 31 | 6.79 |
| 08/27/2026 21:57 | 69 | 6.79 |
| 08/27/2026 21:57 | 7 | 6.80 |
| 08/27/2026 21:57 | 22 | 6.80 |
| 08/27/2026 21:57 | 27 | 6.80 |
| 08/27/2026 21:57 | 106 | 6.80 |
| 08/27/2026 21:57 | 35 | 6.80 |
| 08/27/2026 21:57 | 2 | 6.80 |
| 08/27/2026 21:57 | 12 | 6.80 |
| 08/27/2026 21:57 | 46 | 6.80 |
| 08/27/2026 21:57 | 7 | 6.80 |
| 08/27/2026 21:57 | 9 | 6.80 |
| 08/27/2026 21:57 | 52 | 6.80 |
| 08/27/2026 21:57 | 43 | 6.80 |
| 08/27/2026 21:57 | 9 | 6.80 |
| 08/27/2026 21:57 | 20 | 6.80 |
| 08/27/2026 21:57 | 1 | 6.80 |
| 08/27/2026 21:57 | 5 | 6.80 |
| 08/27/2026 21:57 | 2 | 6.80 |
| 08/27/2026 21:57 | 6 | 6.80 |
| 08/27/2026 21:57 | 26 | 6.80 |
| 08/27/2026 21:57 | 100 | 6.80 |
| 08/27/2026 21:57 | 1 | 6.80 |
| 08/27/2026 21:57 | 6 | 6.80 |
| 08/27/2026 21:57 | 24 | 6.80 |
| 08/27/2026 21:57 | 6 | 6.80 |
| 08/27/2026 21:57 | 45 | 6.80 |
| 08/27/2026 21:57 | 45 | 6.80 |
| 08/27/2026 21:57 | 1 | 6.80 |
| 08/27/2026 21:57 | 16 | 6.80 |
| 08/27/2026 21:57 | 16 | 6.80 |
| 08/27/2026 21:57 | 300 | 6.80 |
| 08/27/2026 21:57 | 300 | 6.80 |
| 08/27/2026 21:57 | 315 | 6.80 |
| 08/27/2026 21:57 | 100 | 6.80 |
| 08/27/2026 21:57 | 30 | 6.80 |
| 08/27/2026 21:57 | 119 | 6.80 |
| 08/27/2026 21:56 | 49 | 6.80 |
| 08/27/2026 21:56 | 150 | 6.80 |
| 08/27/2026 21:56 | 37 | 6.80 |
| 08/27/2026 21:56 | 95 | 6.80 |
| 08/27/2026 21:56 | 15 | 6.81 |
| 08/27/2026 21:56 | 2 | 6.81 |
| 08/27/2026 21:56 | 200 | 6.81 |
| 08/27/2026 21:56 | 47 | 6.81 |
| 08/27/2026 21:56 | 100 | 6.81 |
| 08/27/2026 21:56 | 100 | 6.81 |
| 08/27/2026 21:56 | 1 | 6.81 |
| 08/27/2026 21:56 | 4 | 6.81 |
| 08/27/2026 21:56 | 14 | 6.81 |
| 08/27/2026 21:56 | 11 | 6.81 |
| 08/27/2026 21:56 | 200 | 6.81 |
| 08/27/2026 21:56 | 7 | 6.81 |
| 08/27/2026 21:56 | 7 | 6.81 |
| 08/27/2026 21:56 | 20 | 6.81 |
| 08/27/2026 21:56 | 7 | 6.81 |
| 08/27/2026 21:56 | 48 | 6.81 |
| 08/27/2026 21:56 | 20 | 6.81 |
| 08/27/2026 21:56 | 9 | 6.81 |
| 08/27/2026 21:56 | 300 | 6.81 |
| 08/27/2026 21:56 | 300 | 6.81 |
| 08/27/2026 21:56 | 20 | 6.81 |
| 08/27/2026 21:56 | 100 | 6.81 |
| 08/27/2026 21:56 | 48 | 6.81 |
| 08/27/2026 21:56 | 200 | 6.815 |
| 08/27/2026 21:56 | 40 | 6.81 |
| 08/27/2026 21:56 | 100 | 6.81 |
| 08/27/2026 21:56 | 48 | 6.81 |
| 08/27/2026 21:56 | 20 | 6.81 |
| 08/27/2026 21:56 | 2 | 6.80 |
| 08/27/2026 21:56 | 100 | 6.80 |
| 08/27/2026 21:56 | 25 | 6.80 |
| 08/27/2026 21:56 | 100 | 6.80 |
| 08/27/2026 21:56 | 109 | 6.80 |
| 08/27/2026 21:56 | 91 | 6.80 |
| 08/27/2026 21:56 | 4 | 6.81 |
| 08/27/2026 21:56 | 200 | 6.81 |
| 08/27/2026 21:56 | 304 | 6.81 |
| 08/27/2026 21:56 | 26 | 6.81 |
| 08/27/2026 21:56 | 7 | 6.81 |
| 08/27/2026 21:56 | 40 | 6.81 |
| 08/27/2026 21:56 | 9 | 6.81 |
| 08/27/2026 21:56 | 500 | 6.81 |
| 08/27/2026 21:56 | 49 | 6.81 |
| 08/27/2026 21:56 | 51 | 6.81 |
| 08/27/2026 21:56 | 250 | 6.82 |
| 08/27/2026 21:56 | 78 | 6.82 |
| 08/27/2026 21:56 | 27 | 6.82 |
| 08/27/2026 21:56 | 300 | 6.82 |
| 08/27/2026 21:56 | 100 | 6.82 |
| 08/27/2026 21:56 | 100 | 6.83 |
| 08/27/2026 21:56 | 22 | 6.83 |
| 08/27/2026 21:56 | 7 | 6.83 |
| 08/27/2026 21:56 | 9 | 6.83 |
| 08/27/2026 21:56 | 7 | 6.83 |
| 08/27/2026 21:56 | 250 | 6.83 |
| 08/27/2026 21:56 | 8 | 6.83 |
| 08/27/2026 21:56 | 92 | 6.83 |
| 08/27/2026 21:55 | 112 | 6.84 |
| 08/27/2026 21:55 | 43 | 6.84 |
| 08/27/2026 21:55 | 26 | 6.84 |
| 08/27/2026 21:55 | 19 | 6.84 |
| 08/27/2026 21:55 | 40 | 6.84 |
| 08/27/2026 21:55 | 38 | 6.84 |
| 08/27/2026 21:55 | 9 | 6.84 |
| 08/27/2026 21:55 | 20 | 6.84 |
| 08/27/2026 21:55 | 20 | 6.84 |
| 08/27/2026 21:55 | 7 | 6.84 |
| 08/27/2026 21:55 | 60 | 6.85 |
| 08/27/2026 21:55 | 21 | 6.85 |
| 08/27/2026 21:55 | 700 | 6.85 |
| 08/27/2026 21:55 | 100 | 6.85 |
| 08/27/2026 21:55 | 9 | 6.86 |
| 08/27/2026 21:55 | 2 | 6.865 |
| 08/27/2026 21:55 | 1 | 6.86 |
| 08/27/2026 21:55 | 700 | 6.86 |
| 08/27/2026 21:55 | 200 | 6.86 |
| 08/27/2026 21:55 | 100 | 6.86 |
| 08/27/2026 21:55 | 7 | 6.85 |
| 08/27/2026 21:54 | 30 | 6.85 |
| 08/27/2026 21:54 | 73 | 6.85 |
| 08/27/2026 21:54 | 27 | 6.85 |
| 08/27/2026 21:54 | 25 | 6.86 |
| 08/27/2026 21:54 | 50 | 6.86 |
| 08/27/2026 21:54 | 25 | 6.86 |
| 08/27/2026 21:54 | 50 | 6.86 |
| 08/27/2026 21:54 | 50 | 6.86 |
| 08/27/2026 21:54 | 200 | 6.85 |
| 08/27/2026 21:54 | 100 | 6.85 |
| 08/27/2026 21:54 | 104 | 6.85 |
| 08/27/2026 21:54 | 96 | 6.85 |
| 08/27/2026 21:54 | 87 | 6.85 |
| 08/27/2026 21:54 | 100 | 6.85 |
| 08/27/2026 21:54 | 80 | 6.85 |
| 08/27/2026 21:54 | 200 | 6.85 |
| 08/27/2026 21:53 | 100 | 6.84 |
| 08/27/2026 21:53 | 100 | 6.84 |
| 08/27/2026 21:53 | 2 | 6.83 |
| 08/27/2026 21:53 | 35 | 6.83 |
| 08/27/2026 21:53 | 63 | 6.83 |
| 08/27/2026 21:53 | 10 | 6.83 |
| 08/27/2026 21:53 | 2 | 6.82 |
| 08/27/2026 21:53 | 2 | 6.82 |
| 08/27/2026 21:53 | 2 | 6.82 |
| 08/27/2026 21:53 | 2 | 6.82 |
| 08/27/2026 21:53 | 3 | 6.82 |
| 08/27/2026 21:53 | 3 | 6.82 |
| 08/27/2026 21:53 | 3 | 6.82 |
| 08/27/2026 21:53 | 3 | 6.82 |
| 08/27/2026 21:53 | 4 | 6.82 |
| 08/27/2026 21:53 | 4 | 6.82 |
| 08/27/2026 21:53 | 5 | 6.82 |
| 08/27/2026 21:53 | 6 | 6.82 |
| 08/27/2026 21:53 | 7 | 6.82 |
| 08/27/2026 21:53 | 7 | 6.82 |
| 08/27/2026 21:53 | 7 | 6.82 |
| 08/27/2026 21:52 | 4 | 6.82 |
| 08/27/2026 21:52 | 50 | 6.83 |
| 08/27/2026 21:52 | 200 | 6.83 |
| 08/27/2026 21:52 | 100 | 6.83 |
| 08/27/2026 21:52 | 100 | 6.83 |
| 08/27/2026 21:52 | 100 | 6.83 |
| 08/27/2026 21:52 | 99 | 6.84 |
| 08/27/2026 21:52 | 190 | 6.85 |
| 08/27/2026 21:52 | 105 | 6.85 |
| 08/27/2026 21:52 | 105 | 6.84 |
| 08/27/2026 21:52 | 100 | 6.85 |
| 08/27/2026 21:52 | 122 | 6.86 |
| 08/27/2026 21:52 | 39 | 6.86 |
| 08/27/2026 21:52 | 14 | 6.86 |
| 08/27/2026 21:52 | 20 | 6.86 |
| 08/27/2026 21:52 | 44 | 6.87 |
| 08/27/2026 21:52 | 6 | 6.87 |
| 08/27/2026 21:52 | 71 | 6.87 |
| 08/27/2026 21:52 | 23 | 6.87 |
| 08/27/2026 21:52 | 56 | 6.87 |
| 08/27/2026 21:52 | 44 | 6.87 |
| 08/27/2026 21:52 | 6 | 6.87 |
| 08/27/2026 21:52 | 23 | 6.87 |
| 08/27/2026 21:52 | 77 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 6 | 6.87 |
| 08/27/2026 21:52 | 23 | 6.87 |
| 08/27/2026 21:52 | 71 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 106 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 6 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.88 |
| 08/27/2026 21:52 | 94 | 6.87 |
| 08/27/2026 21:52 | 6 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.88 |
| 08/27/2026 21:52 | 200 | 6.87 |
| 08/27/2026 21:52 | 6 | 6.87 |
| 08/27/2026 21:52 | 94 | 6.87 |
| 08/27/2026 21:52 | 6 | 6.87 |
| 08/27/2026 21:52 | 71 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.865 |
| 08/27/2026 21:52 | 100 | 6.865 |
| 08/27/2026 21:52 | 71 | 6.87 |
| 08/27/2026 21:52 | 379 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 188 | 6.87 |
| 08/27/2026 21:52 | 12 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 93 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 23 | 6.87 |
| 08/27/2026 21:52 | 163 | 6.87 |
| 08/27/2026 21:52 | 37 | 6.87 |
| 08/27/2026 21:52 | 69 | 6.87 |
| 08/27/2026 21:52 | 12 | 6.87 |
| 08/27/2026 21:52 | 19 | 6.87 |
| 08/27/2026 21:52 | 100 | 6.87 |
| 08/27/2026 21:52 | 4 | 6.865 |
| 08/27/2026 21:52 | 4 | 6.865 |
| 08/27/2026 21:52 | 5 | 6.865 |
| 08/27/2026 21:52 | 5 | 6.865 |
| 08/27/2026 21:52 | 5 | 6.865 |
| 08/27/2026 21:52 | 2 | 6.865 |
| 08/27/2026 21:52 | 6 | 6.865 |
| 08/27/2026 21:52 | 7 | 6.865 |
| 08/27/2026 21:51 | 51 | 6.86 |
| 08/27/2026 21:51 | 49 | 6.86 |
| 08/27/2026 21:50 | 30 | 6.86 |
| 08/27/2026 21:50 | 3 | 6.855 |
| 08/27/2026 21:50 | 3 | 6.855 |
| 08/27/2026 21:50 | 3 | 6.855 |
| 08/27/2026 21:50 | 3 | 6.855 |
| 08/27/2026 21:50 | 4 | 6.855 |
| 08/27/2026 21:50 | 4 | 6.855 |
| 08/27/2026 21:50 | 5 | 6.855 |
| 08/27/2026 21:50 | 5 | 6.855 |
| 08/27/2026 21:50 | 5 | 6.855 |
| 08/27/2026 21:50 | 6 | 6.855 |
| 08/27/2026 21:50 | 6 | 6.855 |
| 08/27/2026 21:50 | 20 | 6.86 |
| 08/27/2026 21:50 | 49 | 6.85 |
| 08/27/2026 21:50 | 100 | 6.85 |
| 08/27/2026 21:50 | 1 | 6.84 |
| 08/27/2026 21:50 | 11 | 6.84 |
| 08/27/2026 21:50 | 100 | 6.84 |
| 08/27/2026 21:50 | 96 | 6.84 |
| 08/27/2026 21:50 | 100 | 6.84 |
| 08/27/2026 21:50 | 96 | 6.84 |
| 08/27/2026 21:50 | 100 | 6.84 |
| 08/27/2026 21:50 | 97 | 6.84 |
| 08/27/2026 21:50 | 100 | 6.84 |
| 08/27/2026 21:50 | 100 | 6.84 |
| 08/27/2026 21:50 | 25 | 6.83 |
| 08/27/2026 21:50 | 25 | 6.83 |
| 08/27/2026 21:50 | 25 | 6.83 |
| 08/27/2026 21:50 | 25 | 6.83 |
| 08/27/2026 21:50 | 2 | 6.83 |
| 08/27/2026 21:50 | 150 | 6.83 |
| 08/27/2026 21:50 | 50 | 6.83 |
| 08/27/2026 21:50 | 39 | 6.83 |
| 08/27/2026 21:50 | 61 | 6.83 |
| 08/27/2026 21:50 | 2 | 6.82 |
| 08/27/2026 21:50 | 50 | 6.82 |
| 08/27/2026 21:50 | 50 | 6.82 |
| 08/27/2026 21:50 | 98 | 6.82 |
| 08/27/2026 21:50 | 2 | 6.815 |
| 08/27/2026 21:48 | 19 | 6.82 |
| 08/27/2026 21:48 | 2 | 6.82 |
| 08/27/2026 21:48 | 98 | 6.82 |
| 08/27/2026 21:48 | 2 | 6.82 |
| 08/27/2026 21:47 | 10 | 6.83 |
| 08/27/2026 21:47 | 36 | 6.83 |
| 08/27/2026 21:47 | 100 | 6.83 |
| 08/27/2026 21:47 | 100 | 6.83 |
| 08/27/2026 21:47 | 64 | 6.84 |
| 08/27/2026 21:47 | 100 | 6.84 |
| 08/27/2026 21:47 | 100 | 6.84 |
| 08/27/2026 21:47 | 10 | 6.84 |
| 08/27/2026 21:47 | 400 | 6.84 |
| 08/27/2026 21:47 | 100 | 6.84 |
| 08/27/2026 21:47 | 59 | 6.84 |
| 08/27/2026 21:47 | 100 | 6.85 |
| 08/27/2026 21:47 | 100 | 6.85 |
| 08/27/2026 21:47 | 200 | 6.85 |
| 08/27/2026 21:47 | 100 | 6.86 |
| 08/27/2026 21:47 | 100 | 6.86 |
| 08/27/2026 21:47 | 3 | 6.86 |
| 08/27/2026 21:47 | 100 | 6.86 |
| 08/27/2026 21:47 | 100 | 6.86 |
| 08/27/2026 21:46 | 98 | 6.865 |
| 08/27/2026 21:45 | 1 | 6.865 |
| 08/27/2026 21:45 | 1 | 6.865 |
| 08/27/2026 21:45 | 18 | 6.86 |
| 08/27/2026 21:45 | 182 | 6.86 |
| 08/27/2026 21:45 | 100 | 6.86 |
| 08/27/2026 21:45 | 100 | 6.86 |
| 08/27/2026 21:45 | 60 | 6.86 |
| 08/27/2026 21:45 | 7 | 6.86 |
| 08/27/2026 21:44 | 3 | 6.86 |
| 08/27/2026 21:44 | 90 | 6.86 |
| 08/27/2026 21:44 | 5 | 6.85 |
| 08/27/2026 21:44 | 200 | 6.85 |
| 08/27/2026 21:44 | 2 | 6.85 |
| 08/27/2026 21:44 | 2 | 6.85 |
| 08/27/2026 21:44 | 7 | 6.85 |
| 08/27/2026 21:42 | 9 | 6.85 |
| 08/27/2026 21:42 | 22 | 6.85 |
| 08/27/2026 21:42 | 66 | 6.85 |
| 08/27/2026 21:38 | 55 | 6.85 |
| 08/27/2026 21:38 | 100 | 6.85 |
| 08/27/2026 21:38 | 100 | 6.85 |
| 08/27/2026 21:38 | 100 | 6.86 |
| 08/27/2026 21:38 | 61 | 6.86 |
| 08/27/2026 21:38 | 95 | 6.86 |
| 08/27/2026 21:38 | 100 | 6.86 |
| 08/27/2026 21:35 | 78 | 6.86 |
| 08/27/2026 21:35 | 131 | 6.86 |
| 08/27/2026 21:35 | 14 | 6.86 |
| 08/27/2026 21:33 | 10 | 6.855 |
| 08/27/2026 21:33 | 11 | 6.855 |
| 08/27/2026 21:33 | 11 | 6.855 |
| 08/27/2026 21:33 | 12 | 6.855 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 3 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 18 | 6.85 |
| 08/27/2026 21:32 | 3 | 6.85 |
| 08/27/2026 21:32 | 9 | 6.85 |
| 08/27/2026 21:32 | 2 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 3 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 1 | 6.85 |
| 08/27/2026 21:32 | 18 | 6.85 |
| 08/27/2026 21:32 | 9 | 6.85 |
| 08/27/2026 21:32 | 3 | 6.85 |
| 08/27/2026 21:31 | 23 | 6.85 |
| 08/27/2026 21:31 | 100 | 6.85 |
| 08/27/2026 21:31 | 127 | 6.85 |
| 08/27/2026 21:31 | 100 | 6.85 |
| 08/27/2026 21:31 | 100 | 6.85 |
| 08/27/2026 21:31 | 100 | 6.85 |
| 08/27/2026 21:31 | 12 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 2 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 2 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 22 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 40 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 23 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 1 | 6.84 |
| 08/27/2026 21:31 | 100 | 6.84 |
| 08/27/2026 21:31 | 17 | 6.84 |
| 08/27/2026 21:31 | 100 | 6.835 |
| 08/27/2026 21:30 | 3 | 6.83 |
| 08/27/2026 21:29 | 99 | 6.835 |
| 08/27/2026 21:29 | 1 | 6.835 |
| 08/27/2026 21:28 | 3 | 6.835 |
| 08/27/2026 21:28 | 2 | 6.835 |
| 08/27/2026 21:28 | 48 | 6.84 |
| 08/27/2026 21:28 | 10 | 6.84 |
| 08/27/2026 21:28 | 30 | 6.84 |
| 08/27/2026 21:28 | 8 | 6.84 |
| 08/27/2026 21:28 | 22 | 6.84 |
| 08/27/2026 21:28 | 1 | 6.84 |
| 08/27/2026 21:28 | 60 | 6.84 |
| 08/27/2026 21:28 | 10 | 6.84 |
| 08/27/2026 21:27 | 3 | 6.83 |
| 08/27/2026 21:22 | 3 | 6.83 |
| 08/27/2026 21:21 | 3 | 6.83 |
| 08/27/2026 21:21 | 3 | 6.83 |
| 08/27/2026 21:21 | 7 | 6.83 |
| 08/27/2026 21:21 | 1 | 6.83 |
| 08/27/2026 21:20 | 3 | 6.83 |
| 08/27/2026 21:14 | 100 | 6.83 |
| 08/27/2026 21:14 | 100 | 6.83 |
| 08/27/2026 21:13 | 20 | 6.83 |
| 08/27/2026 21:13 | 10 | 6.83 |
| 08/27/2026 21:13 | 42 | 6.84 |
| 08/27/2026 21:13 | 65 | 6.84 |
| 08/27/2026 21:12 | 43 | 6.84 |
| 08/27/2026 21:12 | 2 | 6.84 |
| 08/27/2026 21:12 | 55 | 6.84 |
| 08/27/2026 21:12 | 1 | 6.84 |
| 08/27/2026 21:12 | 50 | 6.835 |
| 08/27/2026 21:12 | 3 | 6.835 |
| 08/27/2026 21:11 | 3 | 6.83 |
| 08/27/2026 21:10 | 31 | 6.82 |
| 08/27/2026 21:10 | 10 | 6.82 |
| 08/27/2026 21:10 | 3 | 6.82 |
| 08/27/2026 21:10 | 16 | 6.82 |
| 08/27/2026 21:05 | 16 | 6.83 |
| 08/27/2026 21:05 | 24 | 6.83 |
| 08/27/2026 21:05 | 24 | 6.83 |
| 08/27/2026 21:05 | 76 | 6.83 |
| 08/27/2026 21:04 | 100 | 6.83 |
| 08/27/2026 21:04 | 1 | 6.83 |
| 08/27/2026 20:58 | 26 | 6.81 |
| 08/27/2026 20:58 | 40 | 6.81 |
| 08/27/2026 20:58 | 37 | 6.81 |
| 08/27/2026 20:55 | 1 | 6.81 |
| 08/27/2026 20:50 | 66 | 6.82 |
| 08/27/2026 20:50 | 24 | 6.82 |
| 08/27/2026 20:50 | 10 | 6.82 |
| 08/27/2026 20:48 | 100 | 6.83 |
| 08/27/2026 20:47 | 6 | 6.82 |
| 08/27/2026 20:46 | 6 | 6.82 |
| 08/27/2026 20:45 | 6 | 6.82 |
| 08/27/2026 20:44 | 27 | 6.82 |
| 08/27/2026 20:44 | 6 | 6.82 |
| 08/27/2026 20:44 | 4 | 6.82 |
| 08/27/2026 20:44 | 5 | 6.82 |
| 08/27/2026 20:44 | 6 | 6.82 |
| 08/27/2026 20:44 | 7 | 6.82 |
| 08/27/2026 20:44 | 100 | 6.82 |
| 08/27/2026 20:44 | 4 | 6.82 |
| 08/27/2026 20:44 | 6 | 6.82 |
| 08/27/2026 20:44 | 60 | 6.82 |
| 08/27/2026 20:44 | 100 | 6.82 |
| 08/27/2026 20:44 | 90 | 6.82 |
| 08/27/2026 20:44 | 100 | 6.82 |
| 08/27/2026 20:44 | 146 | 6.82 |
| 08/27/2026 20:44 | 100 | 6.82 |
| 08/27/2026 20:44 | 10 | 6.82 |
| 08/27/2026 20:40 | 18 | 6.83 |
| 08/27/2026 20:40 | 18 | 6.83 |
| 08/27/2026 20:40 | 18 | 6.83 |
| 08/27/2026 20:40 | 100 | 6.83 |
| 08/27/2026 20:40 | 18 | 6.83 |
| 08/27/2026 20:40 | 2 | 6.83 |
| 08/27/2026 20:40 | 13 | 6.83 |
| 08/27/2026 20:36 | 13 | 6.83 |
| 08/27/2026 20:34 | 100 | 6.83 |
| 08/27/2026 20:28 | 100 | 6.83 |
| 08/27/2026 20:28 | 200 | 6.83 |
| 08/27/2026 20:27 | 50 | 6.84 |
| 08/27/2026 20:23 | 42 | 6.85 |
| 08/27/2026 20:23 | 100 | 6.85 |
| 08/27/2026 20:23 | 100 | 6.86 |
| 08/27/2026 20:19 | 100 | 6.87 |
| 08/27/2026 20:19 | 200 | 6.87 |
| 08/27/2026 20:19 | 100 | 6.87 |
| 08/27/2026 20:19 | 100 | 6.86 |
| 08/27/2026 20:19 | 100 | 6.86 |
| 08/27/2026 20:19 | 18 | 6.85 |
| 08/27/2026 20:19 | 10 | 6.85 |
| 08/27/2026 20:18 | 3 | 6.84 |
| 08/27/2026 20:18 | 10 | 6.84 |
| 08/27/2026 20:11 | 100 | 6.83 |
| 08/27/2026 20:11 | 28 | 6.84 |
| 08/27/2026 20:11 | 23 | 6.84 |
| 08/27/2026 20:11 | 7 | 6.84 |
| 08/27/2026 20:10 | 3 | 6.845 |
| 08/27/2026 20:08 | 9 | 6.84 |
| 08/27/2026 20:08 | 24 | 6.84 |
| 08/27/2026 20:08 | 100 | 6.84 |
| 08/27/2026 20:08 | 45 | 6.85 |
| 08/27/2026 20:08 | 24 | 6.85 |
| 08/27/2026 20:08 | 100 | 6.85 |
| 08/27/2026 20:08 | 100 | 6.85 |
| 08/27/2026 20:08 | 100 | 6.85 |
| 08/27/2026 20:08 | 7 | 6.85 |
| 08/27/2026 20:08 | 40 | 6.85 |
| 08/27/2026 20:08 | 76 | 6.85 |
| 08/27/2026 20:08 | 50 | 6.85 |
| 08/27/2026 20:08 | 36 | 6.84 |
| 08/27/2026 20:08 | 23 | 6.84 |
| 08/27/2026 20:08 | 1 | 6.84 |
| 08/27/2026 20:08 | 100 | 6.84 |
| 08/27/2026 20:08 | 24 | 6.84 |
| 08/27/2026 20:08 | 12 | 6.84 |
| 08/27/2026 20:08 | 36 | 6.84 |
| 08/27/2026 20:08 | 81 | 6.83 |
| 08/27/2026 20:08 | 60 | 6.83 |
| 08/27/2026 20:03 | 10 | 6.835 |
| 08/27/2026 20:03 | 10 | 6.835 |
| 08/27/2026 20:03 | 100 | 6.84 |
| 08/27/2026 20:03 | 100 | 6.84 |
| 08/27/2026 20:01 | 50 | 6.85 |
| 08/27/2026 20:01 | 26 | 6.85 |
| 08/27/2026 19:59 | 2 | 6.85 |
| 08/27/2026 19:59 | 2 | 6.85 |
| 08/27/2026 19:59 | 7 | 6.85 |
| 08/27/2026 19:58 | 7 | 6.85 |
| 08/27/2026 19:58 | 44 | 6.86 |
| 08/27/2026 19:58 | 10 | 6.855 |
| 08/27/2026 19:58 | 37 | 6.86 |
| 08/27/2026 19:58 | 1 | 6.86 |
| 08/27/2026 19:58 | 100 | 6.86 |
| 08/27/2026 19:58 | 100 | 6.86 |
| 08/27/2026 19:55 | 48 | 6.87 |
| 08/27/2026 19:55 | 49 | 6.87 |
| 08/27/2026 19:55 | 19 | 6.87 |
| 08/27/2026 19:55 | 4 | 6.87 |
| 08/27/2026 19:54 | 13 | 6.87 |
| 08/27/2026 19:54 | 1 | 6.87 |
| 08/27/2026 19:54 | 99 | 6.87 |
| 08/27/2026 19:54 | 1 | 6.87 |
| 08/27/2026 19:51 | 3 | 6.88 |
| 08/27/2026 19:47 | 8 | 6.89 |
| 08/27/2026 19:42 | 3 | 6.89 |
| 08/27/2026 19:42 | 1 | 6.89 |
| 08/27/2026 19:42 | 13 | 6.89 |
| 08/27/2026 19:42 | 1 | 6.89 |
| 08/27/2026 19:42 | 3 | 6.89 |
| 08/27/2026 19:42 | 83 | 6.89 |
| 08/27/2026 19:42 | 1 | 6.89 |
| 08/27/2026 19:42 | 7 | 6.89 |
| 08/27/2026 19:42 | 7 | 6.89 |
| 08/27/2026 19:42 | 38 | 6.89 |
| 08/27/2026 19:42 | 40 | 6.89 |
| 08/27/2026 19:42 | 21 | 6.89 |
| 08/27/2026 19:41 | 17 | 6.89 |
| 08/27/2026 19:41 | 1 | 6.89 |
| 08/27/2026 19:41 | 82 | 6.89 |
| 08/27/2026 19:39 | 2 | 6.895 |
| 08/27/2026 19:38 | 100 | 6.895 |
| 08/27/2026 19:33 | 100 | 6.89 |
| 08/27/2026 19:33 | 3 | 6.89 |
| 08/27/2026 19:29 | 20 | 6.89 |
| 08/27/2026 19:29 | 20 | 6.89 |
| 08/27/2026 19:29 | 10 | 6.89 |
| 08/27/2026 19:29 | 19 | 6.89 |
| 08/27/2026 19:29 | 7 | 6.89 |
| 08/27/2026 19:29 | 37 | 6.89 |
| 08/27/2026 19:29 | 54 | 6.89 |
| 08/27/2026 19:29 | 39 | 6.89 |
| 08/27/2026 19:29 | 100 | 6.89 |
| 08/27/2026 19:27 | 100 | 6.90 |
| 08/27/2026 19:26 | 60 | 6.90 |
| 08/27/2026 19:26 | 7 | 6.90 |
| 08/27/2026 19:26 | 59 | 6.90 |
| 08/27/2026 19:25 | 41 | 6.90 |
| 08/27/2026 19:25 | 100 | 6.90 |
| 08/27/2026 19:23 | 100 | 6.91 |
| 08/27/2026 19:23 | 11 | 6.91 |
| 08/27/2026 19:23 | 100 | 6.91 |
| 08/27/2026 19:23 | 6 | 6.91 |
| 08/27/2026 19:23 | 89 | 6.91 |
| 08/27/2026 19:21 | 11 | 6.91 |
| 08/27/2026 19:21 | 10 | 6.92 |
| 08/27/2026 19:21 | 5 | 6.92 |
| 08/27/2026 19:21 | 42 | 6.92 |
| 08/27/2026 19:21 | 20 | 6.92 |
| 08/27/2026 19:13 | 24 | 6.93 |
| 08/27/2026 19:13 | 16 | 6.93 |
| 08/27/2026 19:13 | 84 | 6.93 |
| 08/27/2026 19:13 | 16 | 6.93 |
| 08/27/2026 19:13 | 8 | 6.93 |
| 08/27/2026 19:13 | 76 | 6.93 |
| 08/27/2026 19:13 | 24 | 6.93 |
| 08/27/2026 19:13 | 76 | 6.93 |
| 08/27/2026 19:13 | 100 | 6.93 |
| 08/27/2026 19:13 | 8 | 6.93 |
| 08/27/2026 19:13 | 100 | 6.93 |
| 08/27/2026 19:13 | 42 | 6.92 |
| 08/27/2026 19:13 | 8 | 6.92 |
| 08/27/2026 19:08 | 100 | 6.92 |
| 08/27/2026 19:08 | 1 | 6.92 |
| 08/27/2026 19:08 | 1 | 6.92 |
| 08/27/2026 19:08 | 1 | 6.92 |
| 08/27/2026 19:08 | 33 | 6.92 |
| 08/27/2026 19:07 | 42 | 6.92 |
| 08/27/2026 19:07 | 57 | 6.92 |
| 08/27/2026 19:07 | 11 | 6.92 |
| 08/27/2026 19:06 | 10 | 6.925 |
| 08/27/2026 19:06 | 50 | 6.925 |
| 08/27/2026 19:06 | 2 | 6.925 |
| 08/27/2026 19:06 | 44 | 6.93 |
| 08/27/2026 19:06 | 7 | 6.93 |
| 08/27/2026 19:05 | 10 | 6.925 |
| 08/27/2026 19:05 | 10 | 6.925 |
| 08/27/2026 18:59 | 1 | 6.92 |
| 08/27/2026 18:59 | 5 | 6.92 |
| 08/27/2026 18:57 | 7 | 6.91 |
| 08/27/2026 18:57 | 100 | 6.91 |
| 08/27/2026 18:57 | 7 | 6.91 |
| 08/27/2026 18:57 | 7 | 6.91 |
| 08/27/2026 18:57 | 20 | 6.91 |
| 08/27/2026 18:57 | 100 | 6.91 |
| 08/27/2026 18:54 | 30 | 6.89 |
| 08/27/2026 18:54 | 32 | 6.89 |
| 08/27/2026 18:54 | 19 | 6.90 |
| 08/27/2026 18:54 | 5 | 6.90 |
| 08/27/2026 18:54 | 2 | 6.90 |
| 08/27/2026 18:54 | 6 | 6.90 |
| 08/27/2026 18:54 | 55 | 6.90 |
| 08/27/2026 18:54 | 5 | 6.90 |
| 08/27/2026 18:54 | 10 | 6.90 |
| 08/27/2026 18:54 | 2 | 6.90 |
| 08/27/2026 18:54 | 9 | 6.90 |
| 08/27/2026 18:54 | 6 | 6.90 |
| 08/27/2026 18:54 | 55 | 6.90 |
| 08/27/2026 18:51 | 5 | 6.90 |
| 08/27/2026 18:51 | 50 | 6.90 |
| 08/27/2026 18:51 | 45 | 6.90 |
| 08/27/2026 18:51 | 55 | 6.90 |
| 08/27/2026 18:51 | 100 | 6.90 |
| 08/27/2026 18:51 | 100 | 6.90 |
| 08/27/2026 18:51 | 7 | 6.90 |
| 08/27/2026 18:50 | 60 | 6.91 |
| 08/27/2026 18:48 | 100 | 6.92 |
| 08/27/2026 18:48 | 10 | 6.92 |
| 08/27/2026 18:48 | 100 | 6.92 |
| 08/27/2026 18:48 | 3 | 6.92 |
| 08/27/2026 18:48 | 7 | 6.92 |
| 08/27/2026 18:48 | 7 | 6.92 |
| 08/27/2026 18:48 | 7 | 6.92 |
| 08/27/2026 18:48 | 7 | 6.92 |
| 08/27/2026 18:48 | 81 | 6.92 |
| 08/27/2026 18:48 | 7 | 6.92 |
| 08/27/2026 18:48 | 10 | 6.92 |
| 08/27/2026 18:48 | 44 | 6.92 |
| 08/27/2026 18:48 | 10 | 6.92 |
| 08/27/2026 18:47 | 1 | 6.91 |
| 08/27/2026 18:47 | 1 | 6.91 |
| 08/27/2026 18:46 | 1 | 6.91 |
| 08/27/2026 18:45 | 5 | 6.91 |
| 08/27/2026 18:36 | 2 | 6.91 |
| 08/27/2026 18:35 | 100 | 6.91 |
| 08/27/2026 18:34 | 10 | 6.91 |
| 08/27/2026 18:34 | 10 | 6.91 |
| 08/27/2026 18:34 | 18 | 6.91 |
| 08/27/2026 18:32 | 1 | 6.90 |
| 08/27/2026 18:32 | 1 | 6.90 |
| 08/27/2026 18:32 | 2 | 6.905 |
| 08/27/2026 18:32 | 2 | 6.905 |
| 08/27/2026 18:32 | 30 | 6.90 |
| 08/27/2026 18:32 | 70 | 6.90 |
| 08/27/2026 18:32 | 70 | 6.90 |
| 08/27/2026 18:32 | 100 | 6.90 |
| 08/27/2026 18:32 | 30 | 6.90 |
| 08/27/2026 18:32 | 10 | 6.90 |
| 08/27/2026 18:32 | 7 | 6.90 |
| 08/27/2026 18:32 | 3 | 6.89 |
| 08/27/2026 18:28 | 90 | 6.89 |
| 08/27/2026 18:28 | 10 | 6.89 |
| 08/27/2026 18:28 | 10 | 6.89 |
| 08/27/2026 18:25 | 10 | 6.88 |
| 08/27/2026 18:24 | 10 | 6.88 |
| 08/27/2026 18:23 | 35 | 6.88 |
| 08/27/2026 18:23 | 5 | 6.88 |
| 08/27/2026 18:22 | 100 | 6.89 |
| 08/27/2026 18:22 | 100 | 6.89 |
| 08/27/2026 18:22 | 200 | 6.89 |
| 08/27/2026 18:19 | 7 | 6.90 |
| 08/27/2026 18:18 | 10 | 6.90 |
| 08/27/2026 18:18 | 10 | 6.90 |
| 08/27/2026 18:18 | 10 | 6.90 |
| 08/27/2026 18:18 | 8 | 6.90 |
| 08/27/2026 18:18 | 6 | 6.90 |
| 08/27/2026 18:17 | 1 | 6.91 |
| 08/27/2026 18:17 | 7 | 6.91 |
| 08/27/2026 18:17 | 1 | 6.91 |
| 08/27/2026 18:16 | 53 | 6.91 |
| 08/27/2026 18:16 | 1 | 6.91 |
| 08/27/2026 18:16 | 61 | 6.91 |
| 08/27/2026 18:16 | 28 | 6.91 |
| 08/27/2026 18:16 | 5 | 6.91 |
| 08/27/2026 18:16 | 28 | 6.92 |
| 08/27/2026 18:16 | 10 | 6.915 |
| 08/27/2026 18:16 | 100 | 6.92 |
| 08/27/2026 18:16 | 33 | 6.92 |
| 08/27/2026 18:16 | 67 | 6.92 |
| 08/27/2026 18:16 | 41 | 6.92 |
| 08/27/2026 18:16 | 26 | 6.92 |
| 08/27/2026 18:16 | 74 | 6.92 |
| 08/27/2026 18:16 | 5 | 6.93 |
| 08/27/2026 18:16 | 28 | 6.93 |
| 08/27/2026 18:16 | 100 | 6.93 |
| 08/27/2026 18:16 | 11 | 6.93 |
| 08/27/2026 18:16 | 20 | 6.93 |
| 08/27/2026 18:13 | 8 | 6.94 |
| 08/27/2026 18:13 | 5 | 6.94 |
| 08/27/2026 18:12 | 100 | 6.95 |
| 08/27/2026 18:10 | 7 | 6.95 |
| 08/27/2026 18:09 | 19 | 6.95 |
| 08/27/2026 18:08 | 50 | 6.94 |
| 08/27/2026 18:05 | 100 | 6.935 |
| 08/27/2026 18:04 | 10 | 6.92 |
| 08/27/2026 18:04 | 100 | 6.92 |
| 08/27/2026 18:04 | 100 | 6.92 |
| 08/27/2026 18:04 | 100 | 6.92 |
| 08/27/2026 18:02 | 79 | 6.91 |
| 08/27/2026 18:02 | 10 | 6.91 |
| 08/27/2026 18:02 | 37 | 6.91 |
| 08/27/2026 18:02 | 7 | 6.91 |
| 08/27/2026 18:02 | 18 | 6.91 |
| 08/27/2026 18:01 | 6 | 6.90 |
| 08/27/2026 18:01 | 2 | 6.90 |
| 08/27/2026 18:00 | 7 | 6.90 |
| 08/27/2026 18:00 | 41 | 6.90 |
| 08/27/2026 17:59 | 10 | 6.90 |
| 08/27/2026 17:58 | 5 | 6.90 |
| 08/27/2026 17:58 | 7 | 6.90 |
| 08/27/2026 17:58 | 58 | 6.90 |
| 08/27/2026 17:58 | 9 | 6.90 |
| 08/27/2026 17:58 | 1 | 6.90 |
| 08/27/2026 17:58 | 39 | 6.90 |
| 08/27/2026 17:51 | 11 | 6.89 |
| 08/27/2026 17:51 | 7 | 6.89 |
| 08/27/2026 17:51 | 50 | 6.89 |
| 08/27/2026 17:51 | 40 | 6.89 |
| 08/27/2026 17:51 | 10 | 6.89 |
| 08/27/2026 17:51 | 50 | 6.89 |
| 08/27/2026 17:51 | 10 | 6.89 |
| 08/27/2026 17:51 | 37 | 6.89 |
| 08/27/2026 17:51 | 10 | 6.89 |
| 08/27/2026 17:51 | 43 | 6.89 |
| 08/27/2026 17:51 | 57 | 6.89 |
| 08/27/2026 17:51 | 13 | 6.885 |
| 08/27/2026 17:51 | 87 | 6.885 |
| 08/27/2026 17:50 | 100 | 6.885 |
| 08/27/2026 17:49 | 2 | 6.885 |
| 08/27/2026 17:49 | 7 | 6.885 |
| 08/27/2026 17:49 | 7 | 6.885 |
| 08/27/2026 17:48 | 10 | 6.885 |
| 08/27/2026 17:48 | 7 | 6.89 |
| 08/27/2026 17:48 | 7 | 6.89 |
| 08/27/2026 17:48 | 19 | 6.89 |
| 08/27/2026 17:48 | 100 | 6.89 |
| 08/27/2026 17:48 | 35 | 6.90 |
| 08/27/2026 17:48 | 100 | 6.90 |
| 08/27/2026 17:48 | 100 | 6.90 |
| 08/27/2026 17:48 | 10 | 6.90 |
| 08/27/2026 17:48 | 100 | 6.90 |
| 08/27/2026 17:48 | 37 | 6.90 |
| 08/27/2026 17:48 | 10 | 6.90 |
| 08/27/2026 17:48 | 100 | 6.90 |
| 08/27/2026 17:48 | 100 | 6.90 |
| 08/27/2026 17:48 | 10 | 6.90 |
| 08/27/2026 17:48 | 7 | 6.90 |
| 08/27/2026 17:48 | 10 | 6.90 |
| 08/27/2026 17:48 | 10 | 6.90 |
| 08/27/2026 17:48 | 7 | 6.90 |
| 08/27/2026 17:48 | 77 | 6.90 |
| 08/27/2026 17:48 | 28 | 6.90 |
| 08/27/2026 17:45 | 10 | 6.89 |
| 08/27/2026 17:44 | 2 | 6.90 |
| 08/27/2026 17:44 | 10 | 6.90 |
| 08/27/2026 17:29 | 98 | 6.89 |
| 08/27/2026 17:29 | 2 | 6.89 |
| 08/27/2026 17:29 | 2 | 6.89 |
| 08/27/2026 17:29 | 42 | 6.89 |
| 08/27/2026 17:29 | 98 | 6.89 |
| 08/27/2026 17:29 | 2 | 6.89 |
| 08/27/2026 17:24 | 1 | 6.90 |
| 08/27/2026 17:24 | 100 | 6.90 |
| 08/27/2026 17:23 | 2 | 6.90 |
| 08/27/2026 17:22 | 200 | 6.90 |
| 08/27/2026 17:22 | 77 | 6.90 |
| 08/27/2026 17:22 | 23 | 6.90 |
| 08/27/2026 17:22 | 24 | 6.90 |
| 08/27/2026 17:21 | 33 | 6.91 |
| 08/27/2026 17:21 | 3 | 6.91 |
| 08/27/2026 17:21 | 33 | 6.91 |
| 08/27/2026 17:21 | 35 | 6.91 |
| 08/27/2026 17:21 | 65 | 6.91 |
| 08/27/2026 17:21 | 3 | 6.91 |
| 08/27/2026 17:21 | 12 | 6.92 |
| 08/27/2026 17:21 | 7 | 6.92 |
| 08/27/2026 17:21 | 37 | 6.92 |
| 08/27/2026 17:21 | 19 | 6.92 |
| 08/27/2026 17:21 | 7 | 6.92 |
| 08/27/2026 17:21 | 1 | 6.92 |
| 08/27/2026 17:21 | 1 | 6.92 |
| 08/27/2026 17:21 | 42 | 6.92 |
| 08/27/2026 17:21 | 7 | 6.92 |
| 08/27/2026 17:21 | 19 | 6.92 |
| 08/27/2026 17:21 | 26 | 6.92 |
| 08/27/2026 17:21 | 32 | 6.92 |
| 08/27/2026 17:17 | 3 | 6.92 |
| 08/27/2026 17:17 | 3 | 6.92 |
| 08/27/2026 17:17 | 3 | 6.92 |
| 08/27/2026 17:17 | 3 | 6.925 |
| 08/27/2026 17:17 | 96 | 6.93 |
| 08/27/2026 17:17 | 100 | 6.92 |
| 08/27/2026 17:17 | 18 | 6.92 |
| 08/27/2026 17:17 | 100 | 6.92 |
| 08/27/2026 17:14 | 3 | 6.90 |
| 08/27/2026 17:14 | 2 | 6.90 |
| 08/27/2026 17:13 | 2 | 6.89 |
| 08/27/2026 17:13 | 4 | 6.89 |
| 08/27/2026 17:13 | 4 | 6.89 |
| 08/27/2026 17:12 | 2 | 6.895 |
| 08/27/2026 17:12 | 74 | 6.89 |
| 08/27/2026 17:12 | 100 | 6.89 |
| 08/27/2026 17:12 | 2 | 6.89 |
| 08/27/2026 17:12 | 98 | 6.89 |
| 08/27/2026 17:12 | 2 | 6.89 |
| 08/27/2026 17:12 | 96 | 6.89 |
| 08/27/2026 17:12 | 102 | 6.885 |
| 08/27/2026 17:12 | 100 | 6.885 |
| 08/27/2026 17:12 | 198 | 6.885 |
| 08/27/2026 17:12 | 2 | 6.89 |
| 08/27/2026 17:12 | 2 | 6.885 |
| 08/27/2026 17:12 | 6 | 6.885 |
| 08/27/2026 17:12 | 50 | 6.885 |
| 08/27/2026 17:12 | 50 | 6.885 |
| 08/27/2026 17:11 | 36 | 6.88 |
| 08/27/2026 17:11 | 100 | 6.88 |
| 08/27/2026 17:11 | 36 | 6.88 |
| 08/27/2026 17:11 | 16 | 6.87 |
| 08/27/2026 17:11 | 73 | 6.87 |
| 08/27/2026 17:11 | 11 | 6.87 |
| 08/27/2026 17:11 | 61 | 6.87 |
| 08/27/2026 17:11 | 3 | 6.87 |
| 08/27/2026 17:11 | 100 | 6.87 |
| 08/27/2026 17:11 | 8 | 6.87 |
| 08/27/2026 17:11 | 73 | 6.88 |
| 08/27/2026 17:11 | 4 | 6.88 |
| 08/27/2026 17:11 | 96 | 6.88 |
| 08/27/2026 17:11 | 10 | 6.88 |
| 08/27/2026 17:11 | 4 | 6.87 |
| 08/27/2026 17:09 | 2 | 6.865 |
| 08/27/2026 17:07 | 30 | 6.865 |
| 08/27/2026 17:06 | 5 | 6.865 |
| 08/27/2026 17:04 | 56 | 6.87 |
| 08/27/2026 17:04 | 5 | 6.87 |
| 08/27/2026 17:04 | 3 | 6.87 |
| 08/27/2026 17:03 | 200 | 6.89 |
| 08/27/2026 17:03 | 200 | 6.89 |
| 08/27/2026 17:02 | 4 | 6.91 |
| 08/27/2026 17:01 | 5 | 6.905 |
| 08/27/2026 17:00 | 100 | 6.905 |
| 08/27/2026 16:50 | 5 | 6.905 |
| 08/27/2026 16:50 | 5 | 6.905 |
| 08/27/2026 16:45 | 100 | 6.90 |
| 08/27/2026 16:44 | 100 | 6.91 |
| 08/27/2026 16:44 | 20 | 6.91 |
| 08/27/2026 16:38 | 100 | 6.92 |
| 08/27/2026 16:38 | 18 | 6.92 |
| 08/27/2026 16:38 | 152 | 6.90 |
| 08/27/2026 16:38 | 9 | 6.90 |
| 08/27/2026 16:37 | 100 | 6.91 |
| 08/27/2026 16:37 | 54 | 6.91 |
| 08/27/2026 16:37 | 46 | 6.91 |
| 08/27/2026 16:36 | 10 | 6.90 |
| 08/27/2026 16:36 | 4 | 6.89 |
| 08/27/2026 16:35 | 100 | 6.85 |
| 08/27/2026 16:35 | 200 | 6.85 |
| 08/27/2026 16:34 | 50 | 6.83 |
| 08/27/2026 16:34 | 50 | 6.83 |
| 08/27/2026 16:34 | 50 | 6.83 |
| 08/27/2026 16:34 | 50 | 6.83 |
| 08/27/2026 16:30 | 100 | 6.82 |
| 08/27/2026 16:25 | 89 | 6.83 |
| 08/27/2026 16:25 | 111 | 6.83 |
| 08/27/2026 16:19 | 75 | 6.82 |
| 08/27/2026 16:19 | 25 | 6.82 |
| 08/27/2026 16:17 | 100 | 6.84 |
| 08/27/2026 16:17 | 100 | 6.84 |
| 08/27/2026 16:17 | 12 | 6.84 |
| 08/27/2026 16:17 | 100 | 6.85 |
| 08/27/2026 16:16 | 100 | 6.86 |
| 08/27/2026 16:15 | 100 | 6.84 |
| 08/27/2026 16:15 | 100 | 6.84 |
| 08/27/2026 16:14 | 30 | 6.82 |
| 08/27/2026 16:14 | 3 | 6.82 |
| 08/27/2026 16:14 | 97 | 6.82 |
| 08/27/2026 16:14 | 1 | 6.83 |
| 08/27/2026 16:14 | 2 | 6.83 |
| 08/27/2026 16:14 | 42 | 6.83 |
| 08/27/2026 16:14 | 7 | 6.83 |
| 08/27/2026 16:14 | 1 | 6.84 |
| 08/27/2026 16:14 | 1 | 6.84 |
| 08/27/2026 16:13 | 1 | 6.84 |
| 08/27/2026 16:13 | 2 | 6.84 |
| 08/27/2026 16:13 | 1 | 6.84 |
| 08/27/2026 16:13 | 1 | 6.84 |
| 08/27/2026 16:13 | 1 | 6.84 |
| 08/27/2026 16:13 | 100 | 6.84 |
| 08/27/2026 16:13 | 100 | 6.84 |
| 08/27/2026 16:13 | 44 | 6.84 |
| 08/27/2026 16:10 | 5 | 6.855 |
| 08/27/2026 16:09 | 3 | 6.85 |
| 08/27/2026 16:09 | 2 | 6.85 |
| 08/27/2026 16:09 | 6 | 6.84 |
| 08/27/2026 16:09 | 94 | 6.84 |
| 08/27/2026 16:09 | 100 | 6.84 |
| 08/27/2026 16:09 | 100 | 6.84 |
| 08/27/2026 16:09 | 100 | 6.81 |
| 08/27/2026 16:09 | 25 | 6.82 |
| 08/27/2026 16:09 | 100 | 6.82 |
| 08/27/2026 16:09 | 14 | 6.81 |
| 08/27/2026 16:09 | 3 | 6.81 |
| 08/27/2026 16:09 | 100 | 6.81 |
| 08/27/2026 16:09 | 5 | 6.81 |
| 08/27/2026 16:09 | 100 | 6.82 |
| 08/27/2026 16:09 | 100 | 6.81 |
| 08/27/2026 16:09 | 100 | 6.81 |
| 08/27/2026 16:09 | 70 | 6.81 |
| 08/27/2026 16:09 | 33 | 6.81 |
| 08/27/2026 16:09 | 100 | 6.81 |
| 08/27/2026 16:09 | 100 | 6.81 |
| 08/27/2026 16:09 | 100 | 6.81 |
| 08/27/2026 16:09 | 100 | 6.82 |
| 08/27/2026 16:09 | 9 | 6.85 |
| 08/27/2026 16:09 | 100 | 6.85 |
| 08/27/2026 16:09 | 100 | 6.85 |
| 08/27/2026 16:03 | 10 | 6.84 |
| 08/27/2026 16:02 | 200 | 6.84 |
| 08/27/2026 16:01 | 1 | 6.825 |
| 08/27/2026 16:01 | 5 | 6.82 |
| 08/27/2026 16:01 | 22 | 6.82 |
| 08/27/2026 16:01 | 78 | 6.82 |
| 08/27/2026 16:01 | 100 | 6.82 |
| 08/27/2026 16:01 | 1 | 6.835 |
| 08/27/2026 16:01 | 2 | 6.835 |
| 08/27/2026 16:00 | 10 | 6.84 |
| 08/27/2026 15:59 | 15 | 6.84 |
| 08/27/2026 15:59 | 30 | 6.84 |
| 08/27/2026 15:59 | 1 | 6.835 |
| 08/27/2026 15:59 | 100 | 6.85 |
| 08/27/2026 15:59 | 300 | 6.85 |
| 08/27/2026 15:58 | 10 | 6.86 |
| 08/27/2026 15:57 | 100 | 6.87 |
| 08/27/2026 15:57 | 100 | 6.87 |
| 08/27/2026 15:57 | 100 | 6.87 |
| 08/27/2026 15:57 | 100 | 6.87 |
| 08/27/2026 15:57 | 100 | 6.90 |
| 08/27/2026 15:57 | 100 | 6.90 |
| 08/27/2026 15:57 | 200 | 6.90 |
| 08/27/2026 15:57 | 6 | 6.91 |
| 08/27/2026 15:57 | 12 | 6.92 |
| 08/27/2026 15:57 | 100 | 6.93 |
| 08/27/2026 15:57 | 100 | 6.93 |
| 08/27/2026 15:56 | 4 | 6.94 |
| 08/27/2026 15:56 | 7 | 6.94 |
| 08/27/2026 15:56 | 100 | 6.94 |
| 08/27/2026 15:56 | 10 | 6.945 |
| 08/27/2026 15:56 | 91 | 6.95 |
| 08/27/2026 15:56 | 9 | 6.94 |
| 08/27/2026 15:56 | 1 | 6.94 |
| 08/27/2026 15:56 | 10 | 6.95 |
| 08/27/2026 15:56 | 75 | 6.95 |
| 08/27/2026 15:56 | 25 | 6.95 |
| 08/27/2026 15:56 | 100 | 6.95 |
| 08/27/2026 15:54 | 70 | 6.97 |
| 08/27/2026 15:51 | 12 | 6.96 |
| 08/27/2026 15:51 | 200 | 6.98 |
| 08/27/2026 15:51 | 100 | 6.98 |
| 08/27/2026 15:50 | 100 | 7.00 |
| 08/27/2026 15:50 | 4 | 7.00 |
| 08/27/2026 15:50 | 137 | 7.00 |
| 08/27/2026 15:49 | 8 | 7.01 |
| 08/27/2026 15:48 | 74 | 7.02 |
| 08/27/2026 15:48 | 10 | 7.02 |
| 08/27/2026 15:48 | 10 | 7.02 |
| 08/27/2026 15:48 | 6 | 7.02 |
| 08/27/2026 15:47 | 2 | 7.035 |
| 08/27/2026 15:47 | 10 | 7.035 |
| 08/27/2026 15:47 | 10 | 7.035 |
| 08/27/2026 15:47 | 10 | 7.035 |
| 08/27/2026 15:47 | 10 | 7.035 |
| 08/27/2026 15:47 | 48 | 7.03 |
| 08/27/2026 15:42 | 10 | 7.04 |
| 08/27/2026 15:42 | 10 | 7.04 |
| 08/27/2026 15:42 | 50 | 7.04 |
| 08/27/2026 15:42 | 7 | 7.04 |
| 08/27/2026 15:41 | 6 | 7.06 |
| 08/27/2026 15:41 | 39 | 7.06 |
| 08/27/2026 15:41 | 1 | 7.06 |
| 08/27/2026 15:41 | 6 | 7.06 |
| 08/27/2026 15:41 | 100 | 7.06 |
| 08/27/2026 15:41 | 98 | 7.06 |
| 08/27/2026 15:41 | 2 | 7.06 |
| 08/27/2026 15:40 | 100 | 7.08 |
| 08/27/2026 15:40 | 52 | 7.08 |
| 08/27/2026 15:40 | 100 | 7.08 |
| 08/27/2026 15:39 | 54 | 7.09 |
| 08/27/2026 15:39 | 200 | 7.09 |
| 08/27/2026 15:39 | 200 | 7.09 |
| 08/27/2026 15:39 | 21 | 7.09 |
| 08/27/2026 15:39 | 4 | 7.09 |
| 08/27/2026 15:39 | 48 | 7.09 |
| 08/27/2026 15:39 | 52 | 7.09 |
| 08/27/2026 15:39 | 61 | 7.09 |
| 08/27/2026 15:39 | 39 | 7.09 |
| 08/27/2026 15:39 | 54 | 7.09 |
| 08/27/2026 15:39 | 4 | 7.09 |
| 08/27/2026 15:39 | 3 | 7.09 |
| 08/27/2026 15:39 | 97 | 7.09 |
| 08/27/2026 15:37 | 10 | 7.045 |
| 08/27/2026 15:36 | 3 | 7.02 |
| 08/27/2026 15:36 | 100 | 7.04 |
| 08/27/2026 15:36 | 200 | 7.05 |
| 08/27/2026 15:35 | 2 | 7.04 |
| 08/27/2026 15:35 | 1 | 7.02 |
| 08/27/2026 15:35 | 10 | 7.05 |
| 08/27/2026 15:35 | 7 | 7.05 |
| 08/27/2026 15:35 | 10 | 7.05 |
| 08/27/2026 15:35 | 5 | 7.02 |
| 08/27/2026 15:34 | 2 | 7.05 |
| 08/27/2026 15:34 | 1 | 7.05 |
| 08/27/2026 15:33 | 3 | 7.05 |
| 08/27/2026 15:33 | 2 | 7.05 |
| 08/27/2026 15:33 | 50 | 7.08 |
| 08/27/2026 15:33 | 100 | 7.08 |
| 08/27/2026 15:33 | 100 | 7.08 |
| 08/27/2026 15:32 | 70 | 7.045 |
| 08/27/2026 15:32 | 3 | 7.045 |
| 08/27/2026 15:32 | 10 | 7.045 |
| 08/27/2026 15:32 | 55 | 7.01 |
| 08/27/2026 15:32 | 35 | 7.02 |
| 08/27/2026 15:32 | 10 | 7.055 |
| 08/27/2026 15:32 | 80 | 7.02 |
| 08/27/2026 15:32 | 10 | 7.06 |
| 08/27/2026 15:32 | 10 | 7.06 |
| 08/27/2026 15:32 | 10 | 7.06 |
| 08/27/2026 15:32 | 20 | 7.06 |
| 08/27/2026 15:32 | 62 | 7.02 |
| 08/27/2026 15:32 | 1 | 7.02 |
| 08/27/2026 15:32 | 32 | 7.02 |
| 08/27/2026 15:31 | 68 | 7.02 |
| 08/27/2026 15:31 | 10 | 7.08 |
| 08/27/2026 15:30 | 2607 | 7.11 |
| 08/27/2026 15:30 | 49 | 7.09 |