Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.76
-0.61
(
-18.10% )
|
2.74
|
4'800 |
2.75
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.76 |
| 10/16/2026 23:20 | � | 2.76 |
| 10/16/2026 22:30 | � | 2.76 |
| 10/16/2026 22:00 | � | 2.76 |
| 10/16/2026 22:00 | 129473 | 2.76 |
| 10/16/2026 21:59 | 3 | 2.745 |
| 10/16/2026 21:59 | 120 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 39 | 2.745 |
| 10/16/2026 21:59 | 83 | 2.74 |
| 10/16/2026 21:59 | 99 | 2.74 |
| 10/16/2026 21:59 | 67 | 2.74 |
| 10/16/2026 21:59 | 166 | 2.74 |
| 10/16/2026 21:59 | 67 | 2.74 |
| 10/16/2026 21:59 | 56 | 2.74 |
| 10/16/2026 21:59 | 162 | 2.74 |
| 10/16/2026 21:59 | 200 | 2.745 |
| 10/16/2026 21:59 | 500 | 2.745 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 132 | 2.75 |
| 10/16/2026 21:59 | 207 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 200 | 2.745 |
| 10/16/2026 21:59 | 6 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 71 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 200 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 10 | 2.745 |
| 10/16/2026 21:59 | 13 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 238 | 2.74 |
| 10/16/2026 21:59 | 144 | 2.74 |
| 10/16/2026 21:59 | 18 | 2.745 |
| 10/16/2026 21:59 | 182 | 2.745 |
| 10/16/2026 21:59 | 67 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 23 | 2.74 |
| 10/16/2026 21:59 | 117 | 2.74 |
| 10/16/2026 21:59 | 3 | 2.74 |
| 10/16/2026 21:59 | 60 | 2.74 |
| 10/16/2026 21:59 | 47 | 2.74 |
| 10/16/2026 21:59 | 229 | 2.74 |
| 10/16/2026 21:59 | 100 | 2.74 |
| 10/16/2026 21:59 | 7 | 2.74 |
| 10/16/2026 21:59 | 237 | 2.74 |
| 10/16/2026 21:59 | 663 | 2.74 |
| 10/16/2026 21:59 | 237 | 2.74 |
| 10/16/2026 21:59 | 128 | 2.74 |
| 10/16/2026 21:59 | 56 | 2.74 |
| 10/16/2026 21:59 | 48 | 2.74 |
| 10/16/2026 21:59 | 94 | 2.74 |
| 10/16/2026 21:59 | 19 | 2.74 |
| 10/16/2026 21:59 | 5 | 2.74 |
| 10/16/2026 21:59 | 5 | 2.74 |
| 10/16/2026 21:59 | 69 | 2.74 |
| 10/16/2026 21:59 | 51 | 2.74 |
| 10/16/2026 21:59 | 19 | 2.74 |
| 10/16/2026 21:59 | 6 | 2.74 |
| 10/16/2026 21:59 | 13 | 2.74 |
| 10/16/2026 21:59 | 119 | 2.74 |
| 10/16/2026 21:59 | 19 | 2.74 |
| 10/16/2026 21:59 | 2 | 2.74 |
| 10/16/2026 21:59 | 50 | 2.74 |
| 10/16/2026 21:59 | 58 | 2.74 |
| 10/16/2026 21:59 | 42 | 2.74 |
| 10/16/2026 21:59 | 98 | 2.74 |
| 10/16/2026 21:59 | 159 | 2.745 |
| 10/16/2026 21:59 | 100 | 2.745 |
| 10/16/2026 21:59 | 400 | 2.745 |
| 10/16/2026 21:59 | 200 | 2.745 |
| 10/16/2026 21:59 | 22 | 2.74 |
| 10/16/2026 21:59 | 100 | 2.74 |
| 10/16/2026 21:59 | 1 | 2.74 |
| 10/16/2026 21:59 | 137 | 2.74 |
| 10/16/2026 21:59 | 115 | 2.75 |
| 10/16/2026 21:59 | 319 | 2.75 |
| 10/16/2026 21:59 | 881 | 2.75 |
| 10/16/2026 21:59 | 2601 | 2.75 |
| 10/16/2026 21:59 | 1075 | 2.75 |
| 10/16/2026 21:59 | 125 | 2.75 |
| 10/16/2026 21:59 | 284 | 2.75 |
| 10/16/2026 21:59 | 903 | 2.75 |
| 10/16/2026 21:59 | 1200 | 2.75 |
| 10/16/2026 21:59 | 84 | 2.75 |
| 10/16/2026 21:59 | 119 | 2.75 |
| 10/16/2026 21:59 | 58 | 2.75 |
| 10/16/2026 21:59 | 90 | 2.75 |
| 10/16/2026 21:59 | 20 | 2.75 |
| 10/16/2026 21:59 | 350 | 2.75 |
| 10/16/2026 21:59 | 14 | 2.75 |
| 10/16/2026 21:59 | 250 | 2.75 |
| 10/16/2026 21:59 | 200 | 2.75 |
| 10/16/2026 21:59 | 104 | 2.75 |
| 10/16/2026 21:59 | 319 | 2.75 |
| 10/16/2026 21:59 | 10 | 2.75 |
| 10/16/2026 21:59 | 31 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 485 | 2.75 |
| 10/16/2026 21:59 | 125 | 2.75 |
| 10/16/2026 21:59 | 87 | 2.76 |
| 10/16/2026 21:59 | 300 | 2.76 |
| 10/16/2026 21:59 | 300 | 2.76 |
| 10/16/2026 21:59 | 40 | 2.76 |
| 10/16/2026 21:59 | 100 | 2.76 |
| 10/16/2026 21:59 | 100 | 2.755 |
| 10/16/2026 21:59 | 290 | 2.75 |
| 10/16/2026 21:59 | 339 | 2.75 |
| 10/16/2026 21:59 | 250 | 2.75 |
| 10/16/2026 21:59 | 600 | 2.75 |
| 10/16/2026 21:59 | 300 | 2.75 |
| 10/16/2026 21:59 | 300 | 2.75 |
| 10/16/2026 21:59 | 21 | 2.75 |
| 10/16/2026 21:59 | 600 | 2.755 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 200 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 200 | 2.75 |
| 10/16/2026 21:59 | 400 | 2.75 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 700 | 2.75 |
| 10/16/2026 21:59 | 200 | 2.75 |
| 10/16/2026 21:59 | 300 | 2.75 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 400 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 278 | 2.75 |
| 10/16/2026 21:59 | 300 | 2.75 |
| 10/16/2026 21:59 | 40 | 2.75 |
| 10/16/2026 21:59 | 56 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 14 | 2.75 |
| 10/16/2026 21:59 | 56 | 2.75 |
| 10/16/2026 21:59 | 45 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 58 | 2.75 |
| 10/16/2026 21:59 | 45 | 2.75 |
| 10/16/2026 21:59 | 45 | 2.75 |
| 10/16/2026 21:59 | 58 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 56 | 2.75 |
| 10/16/2026 21:59 | 300 | 2.75 |
| 10/16/2026 21:59 | 29 | 2.75 |
| 10/16/2026 21:59 | 71 | 2.75 |
| 10/16/2026 21:59 | 4 | 2.745 |
| 10/16/2026 21:59 | 4 | 2.745 |
| 10/16/2026 21:59 | 4 | 2.745 |
| 10/16/2026 21:59 | 4 | 2.745 |
| 10/16/2026 21:58 | 100 | 2.745 |
| 10/16/2026 21:58 | 5 | 2.74 |
| 10/16/2026 21:58 | 28 | 2.74 |
| 10/16/2026 21:58 | 19 | 2.74 |
| 10/16/2026 21:58 | 48 | 2.74 |
| 10/16/2026 21:58 | 100 | 2.745 |
| 10/16/2026 21:58 | 100 | 2.745 |
| 10/16/2026 21:58 | 99 | 2.745 |
| 10/16/2026 21:58 | 1 | 2.745 |
| 10/16/2026 21:58 | 200 | 2.745 |
| 10/16/2026 21:58 | 200 | 2.745 |
| 10/16/2026 21:58 | 54 | 2.74 |
| 10/16/2026 21:58 | 1 | 2.74 |
| 10/16/2026 21:58 | 100 | 2.74 |
| 10/16/2026 21:58 | 145 | 2.74 |
| 10/16/2026 21:58 | 100 | 2.745 |
| 10/16/2026 21:58 | 9 | 2.745 |
| 10/16/2026 21:58 | 35 | 2.745 |
| 10/16/2026 21:58 | 100 | 2.745 |
| 10/16/2026 21:58 | 35 | 2.745 |
| 10/16/2026 21:58 | 100 | 2.745 |
| 10/16/2026 21:58 | 100 | 2.745 |
| 10/16/2026 21:57 | 100 | 2.745 |
| 10/16/2026 21:57 | 100 | 2.745 |
| 10/16/2026 21:57 | 100 | 2.745 |
| 10/16/2026 21:57 | 100 | 2.745 |
| 10/16/2026 21:56 | 38 | 2.75 |
| 10/16/2026 21:56 | 62 | 2.75 |
| 10/16/2026 21:56 | 38 | 2.75 |
| 10/16/2026 21:56 | 45 | 2.75 |
| 10/16/2026 21:56 | 17 | 2.75 |
| 10/16/2026 21:56 | 12 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.75 |
| 10/16/2026 21:56 | 152 | 2.75 |
| 10/16/2026 21:56 | 29 | 2.75 |
| 10/16/2026 21:56 | 71 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.75 |
| 10/16/2026 21:56 | 29 | 2.75 |
| 10/16/2026 21:56 | 71 | 2.75 |
| 10/16/2026 21:56 | 163 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.745 |
| 10/16/2026 21:56 | 37 | 2.75 |
| 10/16/2026 21:56 | 500 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.75 |
| 10/16/2026 21:56 | 70 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.75 |
| 10/16/2026 21:56 | 45 | 2.75 |
| 10/16/2026 21:56 | 146 | 2.75 |
| 10/16/2026 21:56 | 2 | 2.75 |
| 10/16/2026 21:56 | 300 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.75 |
| 10/16/2026 21:56 | 10 | 2.75 |
| 10/16/2026 21:56 | 100 | 2.745 |
| 10/16/2026 21:56 | 6 | 2.745 |
| 10/16/2026 21:56 | 39 | 2.745 |
| 10/16/2026 21:56 | 100 | 2.745 |
| 10/16/2026 21:56 | 100 | 2.745 |
| 10/16/2026 21:56 | 500 | 2.745 |
| 10/16/2026 21:56 | 17 | 2.745 |
| 10/16/2026 21:55 | 100 | 2.745 |
| 10/16/2026 21:55 | 100 | 2.745 |
| 10/16/2026 21:55 | 100 | 2.745 |
| 10/16/2026 21:55 | 83 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 300 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 60 | 2.75 |
| 10/16/2026 21:55 | 40 | 2.75 |
| 10/16/2026 21:55 | 45 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 55 | 2.75 |
| 10/16/2026 21:55 | 200 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 300 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.745 |
| 10/16/2026 21:55 | 90 | 2.745 |
| 10/16/2026 21:55 | 466 | 2.75 |
| 10/16/2026 21:55 | 874 | 2.75 |
| 10/16/2026 21:55 | 90 | 2.745 |
| 10/16/2026 21:55 | 100 | 2.745 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 100 | 2.75 |
| 10/16/2026 21:55 | 60 | 2.75 |
| 10/16/2026 21:55 | 40 | 2.75 |
| 10/16/2026 21:55 | 60 | 2.75 |
| 10/16/2026 21:55 | 40 | 2.745 |
| 10/16/2026 21:55 | 100 | 2.745 |
| 10/16/2026 21:55 | 100 | 2.745 |
| 10/16/2026 21:54 | 75 | 2.74 |
| 10/16/2026 21:54 | 1 | 2.74 |
| 10/16/2026 21:54 | 55 | 2.74 |
| 10/16/2026 21:54 | 20 | 2.74 |
| 10/16/2026 21:54 | 20 | 2.74 |
| 10/16/2026 21:54 | 149 | 2.74 |
| 10/16/2026 21:54 | 166 | 2.75 |
| 10/16/2026 21:54 | 500 | 2.75 |
| 10/16/2026 21:54 | 2 | 2.75 |
| 10/16/2026 21:54 | 100 | 2.75 |
| 10/16/2026 21:54 | 200 | 2.75 |
| 10/16/2026 21:54 | 100 | 2.75 |
| 10/16/2026 21:53 | 3 | 2.75 |
| 10/16/2026 21:53 | 497 | 2.76 |
| 10/16/2026 21:53 | 3 | 2.76 |
| 10/16/2026 21:53 | 82 | 2.76 |
| 10/16/2026 21:53 | 100 | 2.76 |
| 10/16/2026 21:53 | 200 | 2.76 |
| 10/16/2026 21:53 | 31 | 2.76 |
| 10/16/2026 21:53 | 400 | 2.76 |
| 10/16/2026 21:53 | 100 | 2.765 |
| 10/16/2026 21:53 | 100 | 2.765 |
| 10/16/2026 21:53 | 10 | 2.765 |
| 10/16/2026 21:53 | 400 | 2.77 |
| 10/16/2026 21:53 | 4 | 2.77 |
| 10/16/2026 21:53 | 246 | 2.77 |
| 10/16/2026 21:53 | 13 | 2.77 |
| 10/16/2026 21:53 | 1 | 2.77 |
| 10/16/2026 21:53 | 98 | 2.77 |
| 10/16/2026 21:53 | 242 | 2.77 |
| 10/16/2026 21:53 | 100 | 2.77 |
| 10/16/2026 21:53 | 100 | 2.77 |
| 10/16/2026 21:53 | 5 | 2.77 |
| 10/16/2026 21:53 | 53 | 2.77 |
| 10/16/2026 21:53 | 52 | 2.77 |
| 10/16/2026 21:53 | 100 | 2.765 |
| 10/16/2026 21:53 | 1 | 2.765 |
| 10/16/2026 21:53 | 2 | 2.765 |
| 10/16/2026 21:53 | 2 | 2.765 |
| 10/16/2026 21:53 | 2 | 2.765 |
| 10/16/2026 21:53 | 2 | 2.765 |
| 10/16/2026 21:53 | 2 | 2.765 |
| 10/16/2026 21:53 | 2 | 2.765 |
| 10/16/2026 21:53 | 3 | 2.765 |
| 10/16/2026 21:53 | 3 | 2.765 |
| 10/16/2026 21:53 | 149 | 2.765 |
| 10/16/2026 21:53 | 8 | 2.77 |
| 10/16/2026 21:53 | 75 | 2.77 |
| 10/16/2026 21:53 | 100 | 2.77 |
| 10/16/2026 21:53 | 100 | 2.77 |
| 10/16/2026 21:53 | 90 | 2.77 |
| 10/16/2026 21:53 | 25 | 2.77 |
| 10/16/2026 21:53 | 7 | 2.77 |
| 10/16/2026 21:53 | 68 | 2.77 |
| 10/16/2026 21:51 | 400 | 2.78 |
| 10/16/2026 21:51 | 200 | 2.78 |
| 10/16/2026 21:51 | 92 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 1 | 2.78 |
| 10/16/2026 21:51 | 10 | 2.78 |
| 10/16/2026 21:51 | 235 | 2.78 |
| 10/16/2026 21:51 | 300 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.785 |
| 10/16/2026 21:51 | 100 | 2.785 |
| 10/16/2026 21:51 | 100 | 2.785 |
| 10/16/2026 21:51 | 160 | 2.785 |
| 10/16/2026 21:51 | 100 | 2.785 |
| 10/16/2026 21:51 | 200 | 2.785 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 200 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 400 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 5 | 2.78 |
| 10/16/2026 21:51 | 500 | 2.775 |
| 10/16/2026 21:51 | 495 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 100 | 2.78 |
| 10/16/2026 21:51 | 600 | 2.775 |
| 10/16/2026 21:51 | 5 | 2.775 |
| 10/16/2026 21:51 | 200 | 2.775 |
| 10/16/2026 21:51 | 400 | 2.775 |
| 10/16/2026 21:51 | 200 | 2.775 |
| 10/16/2026 21:51 | 15 | 2.77 |
| 10/16/2026 21:50 | 5 | 2.775 |
| 10/16/2026 21:50 | 8 | 2.775 |
| 10/16/2026 21:50 | 132 | 2.77 |
| 10/16/2026 21:50 | 268 | 2.77 |
| 10/16/2026 21:50 | 100 | 2.77 |
| 10/16/2026 21:50 | 533 | 2.77 |
| 10/16/2026 21:50 | 167 | 2.77 |
| 10/16/2026 21:50 | 134 | 2.77 |
| 10/16/2026 21:50 | 200 | 2.77 |
| 10/16/2026 21:50 | 100 | 2.77 |
| 10/16/2026 21:50 | 200 | 2.77 |
| 10/16/2026 21:50 | 100 | 2.77 |
| 10/16/2026 21:50 | 166 | 2.77 |
| 10/16/2026 21:50 | 300 | 2.77 |
| 10/16/2026 21:50 | 300 | 2.77 |
| 10/16/2026 21:50 | 100 | 2.77 |
| 10/16/2026 21:50 | 100 | 2.77 |
| 10/16/2026 21:50 | 100 | 2.77 |
| 10/16/2026 21:50 | 1 | 2.77 |
| 10/16/2026 21:50 | 200 | 2.77 |
| 10/16/2026 21:50 | 100 | 2.77 |
| 10/16/2026 21:50 | 200 | 2.77 |
| 10/16/2026 21:50 | 5 | 2.765 |
| 10/16/2026 21:50 | 100 | 2.765 |
| 10/16/2026 21:50 | 1 | 2.765 |
| 10/16/2026 21:49 | 69 | 2.76 |
| 10/16/2026 21:49 | 100 | 2.76 |
| 10/16/2026 21:49 | 31 | 2.76 |
| 10/16/2026 21:49 | 69 | 2.76 |
| 10/16/2026 21:49 | 41 | 2.76 |
| 10/16/2026 21:49 | 81 | 2.76 |
| 10/16/2026 21:49 | 109 | 2.76 |
| 10/16/2026 21:49 | 200 | 2.76 |
| 10/16/2026 21:49 | 23 | 2.76 |
| 10/16/2026 21:49 | 168 | 2.76 |
| 10/16/2026 21:49 | 26 | 2.76 |
| 10/16/2026 21:49 | 61 | 2.76 |
| 10/16/2026 21:49 | 8 | 2.76 |
| 10/16/2026 21:49 | 17 | 2.76 |
| 10/16/2026 21:48 | 75 | 2.76 |
| 10/16/2026 21:48 | 100 | 2.76 |
| 10/16/2026 21:48 | 25 | 2.76 |
| 10/16/2026 21:48 | 175 | 2.76 |
| 10/16/2026 21:48 | 25 | 2.76 |
| 10/16/2026 21:48 | 75 | 2.76 |
| 10/16/2026 21:48 | 100 | 2.76 |
| 10/16/2026 21:48 | 96 | 2.76 |
| 10/16/2026 21:48 | 100 | 2.76 |
| 10/16/2026 21:47 | 100 | 2.765 |
| 10/16/2026 21:47 | 200 | 2.765 |
| 10/16/2026 21:47 | 100 | 2.76 |
| 10/16/2026 21:47 | 100 | 2.76 |
| 10/16/2026 21:47 | 100 | 2.765 |
| 10/16/2026 21:47 | 100 | 2.765 |
| 10/16/2026 21:47 | 100 | 2.765 |
| 10/16/2026 21:47 | 100 | 2.765 |
| 10/16/2026 21:47 | 100 | 2.765 |
| 10/16/2026 21:47 | 100 | 2.765 |
| 10/16/2026 21:47 | 100 | 2.77 |
| 10/16/2026 21:47 | 177 | 2.77 |
| 10/16/2026 21:47 | 212 | 2.77 |
| 10/16/2026 21:47 | 10 | 2.77 |
| 10/16/2026 21:47 | 100 | 2.77 |
| 10/16/2026 21:47 | 100 | 2.77 |
| 10/16/2026 21:47 | 200 | 2.77 |
| 10/16/2026 21:47 | 100 | 2.77 |
| 10/16/2026 21:47 | 100 | 2.77 |
| 10/16/2026 21:47 | 72 | 2.77 |
| 10/16/2026 21:47 | 100 | 2.77 |
| 10/16/2026 21:47 | 1 | 2.775 |
| 10/16/2026 21:46 | 1 | 2.775 |
| 10/16/2026 21:46 | 1 | 2.775 |
| 10/16/2026 21:45 | 1 | 2.775 |
| 10/16/2026 21:45 | 100 | 2.775 |
| 10/16/2026 21:45 | 72 | 2.77 |
| 10/16/2026 21:44 | 49 | 2.775 |
| 10/16/2026 21:44 | 7 | 2.775 |
| 10/16/2026 21:44 | 200 | 2.775 |
| 10/16/2026 21:44 | 1 | 2.775 |
| 10/16/2026 21:43 | 100 | 2.775 |
| 10/16/2026 21:43 | 5 | 2.775 |
| 10/16/2026 21:43 | 40 | 2.775 |
| 10/16/2026 21:43 | 25 | 2.775 |
| 10/16/2026 21:43 | 11 | 2.775 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 50 | 2.78 |
| 10/16/2026 21:43 | 29 | 2.78 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 21 | 2.78 |
| 10/16/2026 21:43 | 79 | 2.78 |
| 10/16/2026 21:43 | 100 | 2.78 |
| 10/16/2026 21:43 | 1 | 2.78 |
| 10/16/2026 21:43 | 10 | 2.78 |
| 10/16/2026 21:43 | 10 | 2.78 |
| 10/16/2026 21:42 | 1 | 2.785 |
| 10/16/2026 21:42 | 1 | 2.785 |
| 10/16/2026 21:41 | 10 | 2.785 |
| 10/16/2026 21:41 | 200 | 2.78 |
| 10/16/2026 21:41 | 100 | 2.78 |
| 10/16/2026 21:40 | 200 | 2.785 |
| 10/16/2026 21:40 | 5 | 2.785 |
| 10/16/2026 21:40 | 8 | 2.785 |
| 10/16/2026 21:40 | 13 | 2.785 |
| 10/16/2026 21:40 | 1 | 2.785 |
| 10/16/2026 21:39 | 200 | 2.785 |
| 10/16/2026 21:39 | 1 | 2.785 |
| 10/16/2026 21:39 | 400 | 2.785 |
| 10/16/2026 21:39 | 600 | 2.79 |
| 10/16/2026 21:39 | 300 | 2.79 |
| 10/16/2026 21:39 | 100 | 2.79 |
| 10/16/2026 21:39 | 100 | 2.79 |
| 10/16/2026 21:39 | 200 | 2.79 |
| 10/16/2026 21:38 | 82 | 2.78 |
| 10/16/2026 21:38 | 218 | 2.78 |
| 10/16/2026 21:38 | 300 | 2.78 |
| 10/16/2026 21:38 | 100 | 2.78 |
| 10/16/2026 21:38 | 285 | 2.78 |
| 10/16/2026 21:38 | 301 | 2.78 |
| 10/16/2026 21:38 | 153 | 2.78 |
| 10/16/2026 21:38 | 547 | 2.78 |
| 10/16/2026 21:38 | 214 | 2.78 |
| 10/16/2026 21:38 | 100 | 2.78 |
| 10/16/2026 21:38 | 47 | 2.78 |
| 10/16/2026 21:38 | 200 | 2.78 |
| 10/16/2026 21:38 | 100 | 2.78 |
| 10/16/2026 21:38 | 100 | 2.78 |
| 10/16/2026 21:38 | 700 | 2.78 |
| 10/16/2026 21:38 | 55 | 2.78 |
| 10/16/2026 21:38 | 5 | 2.775 |
| 10/16/2026 21:38 | 200 | 2.775 |
| 10/16/2026 21:38 | 100 | 2.77 |
| 10/16/2026 21:38 | 100 | 2.77 |
| 10/16/2026 21:38 | 250 | 2.76 |
| 10/16/2026 21:38 | 500 | 2.76 |
| 10/16/2026 21:38 | 50 | 2.76 |
| 10/16/2026 21:38 | 450 | 2.76 |
| 10/16/2026 21:38 | 50 | 2.76 |
| 10/16/2026 21:38 | 500 | 2.76 |
| 10/16/2026 21:38 | 500 | 2.76 |
| 10/16/2026 21:38 | 500 | 2.76 |
| 10/16/2026 21:38 | 500 | 2.76 |
| 10/16/2026 21:38 | 300 | 2.76 |
| 10/16/2026 21:38 | 100 | 2.76 |
| 10/16/2026 21:38 | 100 | 2.76 |
| 10/16/2026 21:38 | 100 | 2.76 |
| 10/16/2026 21:38 | 391 | 2.77 |
| 10/16/2026 21:38 | 266 | 2.77 |
| 10/16/2026 21:38 | 300 | 2.77 |
| 10/16/2026 21:38 | 100 | 2.77 |
| 10/16/2026 21:38 | 100 | 2.77 |
| 10/16/2026 21:38 | 90 | 2.77 |
| 10/16/2026 21:38 | 300 | 2.77 |
| 10/16/2026 21:38 | 100 | 2.77 |
| 10/16/2026 21:38 | 45 | 2.78 |
| 10/16/2026 21:38 | 70 | 2.78 |
| 10/16/2026 21:38 | 30 | 2.78 |
| 10/16/2026 21:38 | 94 | 2.78 |
| 10/16/2026 21:38 | 400 | 2.78 |
| 10/16/2026 21:38 | 106 | 2.78 |
| 10/16/2026 21:38 | 100 | 2.78 |
| 10/16/2026 21:38 | 132 | 2.78 |
| 10/16/2026 21:38 | 68 | 2.78 |
| 10/16/2026 21:38 | 68 | 2.78 |
| 10/16/2026 21:38 | 132 | 2.78 |
| 10/16/2026 21:38 | 68 | 2.78 |
| 10/16/2026 21:37 | 200 | 2.785 |
| 10/16/2026 21:37 | 5 | 2.785 |
| 10/16/2026 21:37 | 25 | 2.785 |
| 10/16/2026 21:37 | 200 | 2.78 |
| 10/16/2026 21:37 | 100 | 2.78 |
| 10/16/2026 21:37 | 100 | 2.78 |
| 10/16/2026 21:37 | 200 | 2.78 |
| 10/16/2026 21:37 | 100 | 2.78 |
| 10/16/2026 21:37 | 100 | 2.78 |
| 10/16/2026 21:36 | 90 | 2.78 |
| 10/16/2026 21:36 | 22 | 2.79 |
| 10/16/2026 21:36 | 78 | 2.79 |
| 10/16/2026 21:36 | 100 | 2.79 |
| 10/16/2026 21:36 | 100 | 2.79 |
| 10/16/2026 21:36 | 100 | 2.79 |
| 10/16/2026 21:36 | 95 | 2.79 |
| 10/16/2026 21:36 | 305 | 2.79 |
| 10/16/2026 21:36 | 10 | 2.79 |
| 10/16/2026 21:36 | 10 | 2.79 |
| 10/16/2026 21:36 | 151 | 2.79 |
| 10/16/2026 21:36 | 99 | 2.79 |
| 10/16/2026 21:36 | 100 | 2.79 |
| 10/16/2026 21:36 | 127 | 2.79 |
| 10/16/2026 21:36 | 61 | 2.79 |
| 10/16/2026 21:36 | 4 | 2.79 |
| 10/16/2026 21:36 | 10 | 2.79 |
| 10/16/2026 21:36 | 100 | 2.79 |
| 10/16/2026 21:36 | 1 | 2.79 |
| 10/16/2026 21:36 | 100 | 2.79 |
| 10/16/2026 21:36 | 1 | 2.79 |
| 10/16/2026 21:36 | 119 | 2.79 |
| 10/16/2026 21:36 | 102 | 2.79 |
| 10/16/2026 21:36 | 500 | 2.79 |
| 10/16/2026 21:35 | 100 | 2.795 |
| 10/16/2026 21:35 | 4 | 2.795 |
| 10/16/2026 21:35 | 3 | 2.795 |
| 10/16/2026 21:34 | 200 | 2.79 |
| 10/16/2026 21:34 | 300 | 2.79 |
| 10/16/2026 21:34 | 34 | 2.79 |
| 10/16/2026 21:34 | 100 | 2.79 |
| 10/16/2026 21:34 | 100 | 2.79 |
| 10/16/2026 21:34 | 300 | 2.79 |
| 10/16/2026 21:34 | 100 | 2.79 |
| 10/16/2026 21:34 | 5 | 2.79 |
| 10/16/2026 21:34 | 95 | 2.79 |
| 10/16/2026 21:34 | 100 | 2.79 |
| 10/16/2026 21:34 | 100 | 2.79 |
| 10/16/2026 21:34 | 100 | 2.78 |
| 10/16/2026 21:34 | 117 | 2.78 |
| 10/16/2026 21:34 | 38 | 2.78 |
| 10/16/2026 21:34 | 125 | 2.78 |
| 10/16/2026 21:34 | 125 | 2.78 |
| 10/16/2026 21:34 | 117 | 2.78 |
| 10/16/2026 21:34 | 100 | 2.78 |
| 10/16/2026 21:34 | 300 | 2.78 |
| 10/16/2026 21:34 | 300 | 2.78 |
| 10/16/2026 21:34 | 400 | 2.78 |
| 10/16/2026 21:34 | 232 | 2.78 |
| 10/16/2026 21:34 | 82 | 2.78 |
| 10/16/2026 21:34 | 86 | 2.78 |
| 10/16/2026 21:34 | 100 | 2.78 |
| 10/16/2026 21:34 | 2 | 2.78 |
| 10/16/2026 21:34 | 300 | 2.78 |
| 10/16/2026 21:34 | 100 | 2.78 |
| 10/16/2026 21:34 | 300 | 2.78 |
| 10/16/2026 21:34 | 80 | 2.78 |
| 10/16/2026 21:34 | 300 | 2.78 |
| 10/16/2026 21:34 | 100 | 2.78 |
| 10/16/2026 21:34 | 10 | 2.775 |
| 10/16/2026 21:34 | 10 | 2.775 |
| 10/16/2026 21:34 | 2 | 2.775 |
| 10/16/2026 21:34 | 10 | 2.775 |
| 10/16/2026 21:34 | 600 | 2.775 |
| 10/16/2026 21:33 | 12 | 2.77 |
| 10/16/2026 21:33 | 20 | 2.77 |
| 10/16/2026 21:33 | 37 | 2.78 |
| 10/16/2026 21:33 | 14 | 2.775 |
| 10/16/2026 21:33 | 70 | 2.775 |
| 10/16/2026 21:33 | 50 | 2.775 |
| 10/16/2026 21:33 | 98 | 2.78 |
| 10/16/2026 21:33 | 100 | 2.78 |
| 10/16/2026 21:33 | 70 | 2.78 |
| 10/16/2026 21:33 | 100 | 2.78 |
| 10/16/2026 21:33 | 25 | 2.78 |
| 10/16/2026 21:33 | 5 | 2.78 |
| 10/16/2026 21:33 | 300 | 2.79 |
| 10/16/2026 21:33 | 52 | 2.79 |
| 10/16/2026 21:33 | 10 | 2.79 |
| 10/16/2026 21:33 | 132 | 2.79 |
| 10/16/2026 21:33 | 10 | 2.79 |
| 10/16/2026 21:33 | 100 | 2.79 |
| 10/16/2026 21:33 | 200 | 2.79 |
| 10/16/2026 21:33 | 100 | 2.80 |
| 10/16/2026 21:33 | 1 | 2.80 |
| 10/16/2026 21:33 | 250 | 2.80 |
| 10/16/2026 21:33 | 2182 | 2.80 |
| 10/16/2026 21:33 | 218 | 2.80 |
| 10/16/2026 21:33 | 100 | 2.80 |
| 10/16/2026 21:33 | 100 | 2.80 |
| 10/16/2026 21:33 | 1 | 2.80 |
| 10/16/2026 21:33 | 20 | 2.80 |
| 10/16/2026 21:33 | 58 | 2.80 |
| 10/16/2026 21:33 | 55 | 2.80 |
| 10/16/2026 21:33 | 10 | 2.80 |
| 10/16/2026 21:33 | 1 | 2.80 |
| 10/16/2026 21:33 | 40 | 2.80 |
| 10/16/2026 21:33 | 50 | 2.80 |
| 10/16/2026 21:31 | 1 | 2.805 |
| 10/16/2026 21:31 | 50 | 2.80 |
| 10/16/2026 21:31 | 50 | 2.80 |
| 10/16/2026 21:31 | 10 | 2.80 |
| 10/16/2026 21:31 | 90 | 2.80 |
| 10/16/2026 21:30 | 200 | 2.805 |
| 10/16/2026 21:30 | 100 | 2.805 |
| 10/16/2026 21:28 | 10 | 2.80 |
| 10/16/2026 21:28 | 20 | 2.80 |
| 10/16/2026 21:28 | 70 | 2.805 |
| 10/16/2026 21:27 | 25 | 2.81 |
| 10/16/2026 21:27 | 342 | 2.81 |
| 10/16/2026 21:27 | 58 | 2.81 |
| 10/16/2026 21:27 | 42 | 2.81 |
| 10/16/2026 21:27 | 16 | 2.81 |
| 10/16/2026 21:27 | 100 | 2.81 |
| 10/16/2026 21:27 | 65 | 2.81 |
| 10/16/2026 21:27 | 35 | 2.81 |
| 10/16/2026 21:26 | 100 | 2.82 |
| 10/16/2026 21:26 | 100 | 2.82 |
| 10/16/2026 21:26 | 61 | 2.82 |
| 10/16/2026 21:26 | 100 | 2.82 |
| 10/16/2026 21:25 | 64 | 2.83 |
| 10/16/2026 21:25 | 42 | 2.83 |
| 10/16/2026 21:25 | 200 | 2.83 |
| 10/16/2026 21:25 | 200 | 2.83 |
| 10/16/2026 21:25 | 88 | 2.83 |
| 10/16/2026 21:25 | 6 | 2.825 |
| 10/16/2026 21:25 | 1 | 2.825 |
| 10/16/2026 21:24 | 12 | 2.825 |
| 10/16/2026 21:24 | 13 | 2.825 |
| 10/16/2026 21:24 | 12 | 2.83 |
| 10/16/2026 21:24 | 100 | 2.83 |
| 10/16/2026 21:24 | 1 | 2.83 |
| 10/16/2026 21:24 | 38 | 2.83 |
| 10/16/2026 21:24 | 70 | 2.825 |
| 10/16/2026 21:23 | 1 | 2.825 |
| 10/16/2026 21:22 | 144 | 2.83 |
| 10/16/2026 21:22 | 100 | 2.83 |
| 10/16/2026 21:22 | 100 | 2.83 |
| 10/16/2026 21:22 | 113 | 2.83 |
| 10/16/2026 21:22 | 64 | 2.83 |
| 10/16/2026 21:22 | 224 | 2.83 |
| 10/16/2026 21:22 | 1 | 2.835 |
| 10/16/2026 21:20 | 7 | 2.835 |
| 10/16/2026 21:20 | 25 | 2.835 |
| 10/16/2026 21:20 | 70 | 2.835 |
| 10/16/2026 21:20 | 116 | 2.84 |
| 10/16/2026 21:20 | 84 | 2.84 |
| 10/16/2026 21:20 | 16 | 2.84 |
| 10/16/2026 21:20 | 100 | 2.84 |
| 10/16/2026 21:20 | 204 | 2.84 |
| 10/16/2026 21:20 | 67 | 2.84 |
| 10/16/2026 21:20 | 200 | 2.84 |
| 10/16/2026 21:20 | 100 | 2.84 |
| 10/16/2026 21:20 | 41 | 2.84 |
| 10/16/2026 21:20 | 500 | 2.84 |
| 10/16/2026 21:20 | 5 | 2.84 |
| 10/16/2026 21:20 | 100 | 2.84 |
| 10/16/2026 21:20 | 100 | 2.84 |
| 10/16/2026 21:19 | 26 | 2.845 |
| 10/16/2026 21:19 | 100 | 2.845 |
| 10/16/2026 21:19 | 14 | 2.845 |
| 10/16/2026 21:19 | 66 | 2.85 |
| 10/16/2026 21:19 | 71 | 2.85 |
| 10/16/2026 21:19 | 100 | 2.85 |
| 10/16/2026 21:19 | 100 | 2.85 |
| 10/16/2026 21:19 | 100 | 2.85 |
| 10/16/2026 21:18 | 100 | 2.85 |
| 10/16/2026 21:18 | 100 | 2.85 |
| 10/16/2026 21:18 | 100 | 2.85 |
| 10/16/2026 21:18 | 100 | 2.85 |
| 10/16/2026 21:18 | 75 | 2.85 |
| 10/16/2026 21:17 | 100 | 2.855 |
| 10/16/2026 21:17 | 7 | 2.855 |
| 10/16/2026 21:17 | 9 | 2.855 |
| 10/16/2026 21:15 | 100 | 2.86 |
| 10/16/2026 21:15 | 100 | 2.86 |
| 10/16/2026 21:15 | 100 | 2.86 |
| 10/16/2026 21:15 | 100 | 2.86 |
| 10/16/2026 21:14 | 1 | 2.855 |
| 10/16/2026 21:13 | 100 | 2.855 |
| 10/16/2026 21:13 | 100 | 2.855 |
| 10/16/2026 21:13 | 100 | 2.855 |
| 10/16/2026 21:12 | 160 | 2.86 |
| 10/16/2026 21:12 | 36 | 2.86 |
| 10/16/2026 21:12 | 1 | 2.855 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 40 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 81 | 2.85 |
| 10/16/2026 21:11 | 52 | 2.85 |
| 10/16/2026 21:11 | 5 | 2.845 |
| 10/16/2026 21:11 | 200 | 2.845 |
| 10/16/2026 21:11 | 300 | 2.845 |
| 10/16/2026 21:11 | 300 | 2.845 |
| 10/16/2026 21:11 | 400 | 2.85 |
| 10/16/2026 21:11 | 31 | 2.85 |
| 10/16/2026 21:11 | 69 | 2.85 |
| 10/16/2026 21:11 | 131 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 78 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 5 | 2.85 |
| 10/16/2026 21:11 | 20 | 2.85 |
| 10/16/2026 21:11 | 4 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.855 |
| 10/16/2026 21:10 | 100 | 2.86 |
| 10/16/2026 21:10 | 19 | 2.86 |
| 10/16/2026 21:10 | 81 | 2.86 |
| 10/16/2026 21:10 | 300 | 2.86 |
| 10/16/2026 21:10 | 100 | 2.86 |
| 10/16/2026 21:10 | 200 | 2.86 |
| 10/16/2026 21:10 | 1 | 2.86 |
| 10/16/2026 21:10 | 400 | 2.86 |
| 10/16/2026 21:10 | 100 | 2.86 |
| 10/16/2026 21:10 | 100 | 2.86 |
| 10/16/2026 21:10 | 88 | 2.86 |
| 10/16/2026 21:10 | 1 | 2.855 |
| 10/16/2026 21:09 | 3 | 2.855 |
| 10/16/2026 21:09 | 3 | 2.855 |
| 10/16/2026 21:09 | 4 | 2.855 |
| 10/16/2026 21:09 | 4 | 2.855 |
| 10/16/2026 21:09 | 4 | 2.855 |
| 10/16/2026 21:09 | 4 | 2.855 |
| 10/16/2026 21:09 | 5 | 2.855 |
| 10/16/2026 21:09 | 5 | 2.855 |
| 10/16/2026 21:09 | 5 | 2.855 |
| 10/16/2026 21:09 | 6 | 2.855 |
| 10/16/2026 21:09 | 7 | 2.855 |
| 10/16/2026 21:08 | 100 | 2.86 |
| 10/16/2026 21:08 | 100 | 2.86 |
| 10/16/2026 21:08 | 42 | 2.86 |
| 10/16/2026 21:08 | 10 | 2.86 |
| 10/16/2026 21:08 | 400 | 2.86 |
| 10/16/2026 21:05 | 1 | 2.865 |
| 10/16/2026 21:05 | 1 | 2.865 |
| 10/16/2026 21:04 | 100 | 2.87 |
| 10/16/2026 21:04 | 600 | 2.865 |
| 10/16/2026 21:03 | 100 | 2.865 |
| 10/16/2026 21:03 | 100 | 2.865 |
| 10/16/2026 21:03 | 78 | 2.86 |
| 10/16/2026 21:03 | 7 | 2.855 |
| 10/16/2026 21:03 | 59 | 2.86 |
| 10/16/2026 21:03 | 152 | 2.86 |
| 10/16/2026 21:03 | 27 | 2.86 |
| 10/16/2026 21:03 | 400 | 2.86 |
| 10/16/2026 21:03 | 500 | 2.86 |
| 10/16/2026 21:02 | 300 | 2.86 |
| 10/16/2026 21:02 | 100 | 2.86 |
| 10/16/2026 21:02 | 300 | 2.86 |
| 10/16/2026 21:02 | 1 | 2.86 |
| 10/16/2026 21:02 | 300 | 2.86 |
| 10/16/2026 21:02 | 291 | 2.86 |
| 10/16/2026 21:02 | 9 | 2.86 |
| 10/16/2026 21:02 | 100 | 2.86 |
| 10/16/2026 21:02 | 5 | 2.86 |
| 10/16/2026 21:02 | 14 | 2.86 |
| 10/16/2026 21:02 | 169 | 2.86 |
| 10/16/2026 21:02 | 41 | 2.86 |
| 10/16/2026 21:01 | 5 | 2.855 |
| 10/16/2026 21:01 | 6 | 2.855 |
| 10/16/2026 21:01 | 126 | 2.86 |
| 10/16/2026 21:01 | 174 | 2.86 |
| 10/16/2026 21:01 | 19 | 2.86 |
| 10/16/2026 21:01 | 34 | 2.86 |
| 10/16/2026 21:01 | 1 | 2.86 |
| 10/16/2026 21:01 | 71 | 2.86 |
| 10/16/2026 21:01 | 10 | 2.86 |
| 10/16/2026 21:01 | 100 | 2.86 |
| 10/16/2026 21:01 | 200 | 2.86 |
| 10/16/2026 21:01 | 10 | 2.86 |
| 10/16/2026 21:01 | 152 | 2.86 |
| 10/16/2026 20:59 | 100 | 2.865 |
| 10/16/2026 20:59 | 72 | 2.865 |
| 10/16/2026 20:59 | 56 | 2.87 |
| 10/16/2026 20:59 | 90 | 2.87 |
| 10/16/2026 20:59 | 100 | 2.87 |
| 10/16/2026 20:59 | 300 | 2.87 |
| 10/16/2026 20:59 | 61 | 2.87 |
| 10/16/2026 20:59 | 300 | 2.865 |
| 10/16/2026 20:59 | 600 | 2.865 |
| 10/16/2026 20:59 | 48 | 2.86 |
| 10/16/2026 20:59 | 52 | 2.86 |
| 10/16/2026 20:58 | 200 | 2.86 |
| 10/16/2026 20:58 | 100 | 2.86 |
| 10/16/2026 20:57 | 60 | 2.865 |
| 10/16/2026 20:57 | 161 | 2.86 |
| 10/16/2026 20:57 | 100 | 2.86 |
| 10/16/2026 20:57 | 100 | 2.87 |
| 10/16/2026 20:57 | 87 | 2.87 |
| 10/16/2026 20:57 | 10 | 2.87 |
| 10/16/2026 20:57 | 100 | 2.87 |
| 10/16/2026 20:57 | 200 | 2.87 |
| 10/16/2026 20:57 | 61 | 2.87 |
| 10/16/2026 20:54 | 39 | 2.87 |
| 10/16/2026 20:54 | 61 | 2.87 |
| 10/16/2026 20:53 | 100 | 2.87 |
| 10/16/2026 20:53 | 100 | 2.87 |
| 10/16/2026 20:53 | 100 | 2.87 |
| 10/16/2026 20:53 | 300 | 2.87 |
| 10/16/2026 20:53 | 1 | 2.87 |
| 10/16/2026 20:53 | 300 | 2.87 |
| 10/16/2026 20:53 | 13 | 2.86 |
| 10/16/2026 20:53 | 5 | 2.86 |
| 10/16/2026 20:53 | 5 | 2.86 |
| 10/16/2026 20:53 | 5 | 2.86 |
| 10/16/2026 20:53 | 25 | 2.87 |
| 10/16/2026 20:52 | 100 | 2.87 |
| 10/16/2026 20:52 | 10 | 2.87 |
| 10/16/2026 20:51 | 100 | 2.87 |
| 10/16/2026 20:51 | 5 | 2.87 |
| 10/16/2026 20:51 | 5 | 2.87 |
| 10/16/2026 20:51 | 5 | 2.87 |
| 10/16/2026 20:51 | 5 | 2.87 |
| 10/16/2026 20:51 | 5 | 2.87 |
| 10/16/2026 20:51 | 100 | 2.87 |
| 10/16/2026 20:51 | 5 | 2.87 |
| 10/16/2026 20:51 | 5 | 2.87 |
| 10/16/2026 20:51 | 400 | 2.88 |
| 10/16/2026 20:51 | 10 | 2.88 |
| 10/16/2026 20:51 | 92 | 2.88 |
| 10/16/2026 20:51 | 800 | 2.88 |
| 10/16/2026 20:51 | 1 | 2.885 |
| 10/16/2026 20:49 | 1 | 2.885 |
| 10/16/2026 20:48 | 100 | 2.885 |
| 10/16/2026 20:48 | 126 | 2.885 |
| 10/16/2026 20:48 | 100 | 2.885 |
| 10/16/2026 20:48 | 100 | 2.885 |
| 10/16/2026 20:48 | 100 | 2.885 |
| 10/16/2026 20:47 | 10 | 2.885 |
| 10/16/2026 20:47 | 100 | 2.89 |
| 10/16/2026 20:47 | 20 | 2.89 |
| 10/16/2026 20:47 | 80 | 2.89 |
| 10/16/2026 20:47 | 97 | 2.89 |
| 10/16/2026 20:47 | 100 | 2.89 |
| 10/16/2026 20:44 | 37 | 2.89 |
| 10/16/2026 20:44 | 63 | 2.89 |
| 10/16/2026 20:44 | 37 | 2.89 |
| 10/16/2026 20:44 | 63 | 2.89 |
| 10/16/2026 20:44 | 200 | 2.89 |
| 10/16/2026 20:44 | 300 | 2.89 |
| 10/16/2026 20:44 | 100 | 2.89 |
| 10/16/2026 20:44 | 100 | 2.89 |
| 10/16/2026 20:44 | 37 | 2.89 |
| 10/16/2026 20:44 | 37 | 2.89 |
| 10/16/2026 20:44 | 100 | 2.89 |
| 10/16/2026 20:44 | 1 | 2.89 |
| 10/16/2026 20:44 | 100 | 2.89 |
| 10/16/2026 20:44 | 100 | 2.89 |
| 10/16/2026 20:44 | 3 | 2.89 |
| 10/16/2026 20:44 | 1 | 2.885 |
| 10/16/2026 20:43 | 5 | 2.885 |
| 10/16/2026 20:43 | 1 | 2.885 |
| 10/16/2026 20:42 | 100 | 2.885 |
| 10/16/2026 20:42 | 5 | 2.88 |
| 10/16/2026 20:41 | 100 | 2.885 |
| 10/16/2026 20:41 | 100 | 2.885 |
| 10/16/2026 20:41 | 75 | 2.89 |
| 10/16/2026 20:41 | 10 | 2.89 |
| 10/16/2026 20:41 | 100 | 2.89 |
| 10/16/2026 20:41 | 10 | 2.89 |
| 10/16/2026 20:41 | 100 | 2.89 |
| 10/16/2026 20:41 | 10 | 2.89 |
| 10/16/2026 20:41 | 300 | 2.89 |
| 10/16/2026 20:39 | 100 | 2.89 |
| 10/16/2026 20:39 | 1 | 2.895 |
| 10/16/2026 20:38 | 100 | 2.895 |
| 10/16/2026 20:38 | 69 | 2.895 |
| 10/16/2026 20:38 | 100 | 2.895 |
| 10/16/2026 20:38 | 100 | 2.89 |
| 10/16/2026 20:37 | 100 | 2.89 |
| 10/16/2026 20:36 | 100 | 2.89 |
| 10/16/2026 20:35 | 1 | 2.895 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 136 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 3 | 2.90 |
| 10/16/2026 20:34 | 400 | 2.90 |
| 10/16/2026 20:34 | 300 | 2.90 |
| 10/16/2026 20:34 | 45 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 144 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 20 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 100 | 2.90 |
| 10/16/2026 20:34 | 200 | 2.90 |
| 10/16/2026 20:34 | 200 | 2.90 |
| 10/16/2026 20:33 | 25 | 2.895 |
| 10/16/2026 20:33 | 100 | 2.90 |
| 10/16/2026 20:33 | 1 | 2.90 |
| 10/16/2026 20:33 | 42 | 2.90 |
| 10/16/2026 20:33 | 45 | 2.90 |
| 10/16/2026 20:33 | 600 | 2.895 |
| 10/16/2026 20:31 | 100 | 2.89 |
| 10/16/2026 20:31 | 100 | 2.89 |
| 10/16/2026 20:31 | 100 | 2.89 |
| 10/16/2026 20:31 | 100 | 2.89 |
| 10/16/2026 20:31 | 200 | 2.89 |
| 10/16/2026 20:31 | 100 | 2.89 |
| 10/16/2026 20:31 | 100 | 2.89 |
| 10/16/2026 20:31 | 1 | 2.89 |
| 10/16/2026 20:31 | 100 | 2.89 |
| 10/16/2026 20:31 | 200 | 2.89 |
| 10/16/2026 20:31 | 25 | 2.89 |
| 10/16/2026 20:31 | 28 | 2.89 |
| 10/16/2026 20:30 | 539 | 2.885 |
| 10/16/2026 20:29 | 100 | 2.88 |
| 10/16/2026 20:29 | 101 | 2.88 |
| 10/16/2026 20:29 | 100 | 2.88 |
| 10/16/2026 20:29 | 100 | 2.88 |
| 10/16/2026 20:29 | 40 | 2.88 |
| 10/16/2026 20:29 | 50 | 2.88 |
| 10/16/2026 20:27 | 100 | 2.88 |
| 10/16/2026 20:27 | 55 | 2.88 |
| 10/16/2026 20:27 | 14 | 2.88 |
| 10/16/2026 20:27 | 200 | 2.88 |
| 10/16/2026 20:27 | 14 | 2.88 |
| 10/16/2026 20:27 | 28 | 2.88 |
| 10/16/2026 20:27 | 100 | 2.88 |
| 10/16/2026 20:24 | 100 | 2.88 |
| 10/16/2026 20:24 | 200 | 2.88 |
| 10/16/2026 20:24 | 100 | 2.88 |
| 10/16/2026 20:24 | 200 | 2.88 |
| 10/16/2026 20:24 | 200 | 2.88 |
| 10/16/2026 20:24 | 50 | 2.88 |
| 10/16/2026 20:24 | 48 | 2.88 |
| 10/16/2026 20:24 | 17 | 2.88 |
| 10/16/2026 20:24 | 126 | 2.88 |
| 10/16/2026 20:24 | 100 | 2.88 |
| 10/16/2026 20:24 | 74 | 2.88 |
| 10/16/2026 20:24 | 34 | 2.88 |
| 10/16/2026 20:24 | 100 | 2.875 |
| 10/16/2026 20:24 | 151 | 2.88 |
| 10/16/2026 20:24 | 99 | 2.88 |
| 10/16/2026 20:24 | 50 | 2.88 |
| 10/16/2026 20:24 | 99 | 2.88 |
| 10/16/2026 20:24 | 1 | 2.88 |
| 10/16/2026 20:24 | 2 | 2.88 |
| 10/16/2026 20:24 | 171 | 2.88 |
| 10/16/2026 20:24 | 100 | 2.88 |
| 10/16/2026 20:24 | 100 | 2.88 |
| 10/16/2026 20:24 | 300 | 2.88 |
| 10/16/2026 20:24 | 10 | 2.88 |
| 10/16/2026 20:24 | 100 | 2.88 |
| 10/16/2026 20:24 | 200 | 2.885 |
| 10/16/2026 20:23 | 128 | 2.885 |
| 10/16/2026 20:23 | 100 | 2.885 |
| 10/16/2026 20:22 | 73 | 2.89 |
| 10/16/2026 20:22 | 68 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 3 | 2.89 |
| 10/16/2026 20:22 | 165 | 2.89 |
| 10/16/2026 20:22 | 73 | 2.89 |
| 10/16/2026 20:22 | 68 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 23 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 68 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 73 | 2.89 |
| 10/16/2026 20:22 | 165 | 2.89 |
| 10/16/2026 20:22 | 71 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 27 | 2.89 |
| 10/16/2026 20:22 | 73 | 2.89 |
| 10/16/2026 20:22 | 27 | 2.89 |
| 10/16/2026 20:22 | 73 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 20 | 2.89 |
| 10/16/2026 20:22 | 200 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.89 |
| 10/16/2026 20:22 | 88 | 2.89 |
| 10/16/2026 20:22 | 100 | 2.88 |
| 10/16/2026 20:20 | 100 | 2.88 |
| 10/16/2026 20:20 | 300 | 2.89 |
| 10/16/2026 20:20 | 300 | 2.89 |
| 10/16/2026 20:20 | 2 | 2.89 |
| 10/16/2026 20:18 | 31 | 2.90 |
| 10/16/2026 20:18 | 700 | 2.90 |
| 10/16/2026 20:18 | 100 | 2.90 |
| 10/16/2026 20:18 | 100 | 2.90 |
| 10/16/2026 20:18 | 3 | 2.905 |
| 10/16/2026 20:17 | 1 | 2.905 |
| 10/16/2026 20:17 | 3 | 2.905 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 79 | 2.90 |
| 10/16/2026 20:17 | 21 | 2.90 |
| 10/16/2026 20:17 | 79 | 2.90 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 20 | 2.90 |
| 10/16/2026 20:17 | 2 | 2.90 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 100 | 2.90 |
| 10/16/2026 20:17 | 75 | 2.90 |
| 10/16/2026 20:17 | 600 | 2.895 |
| 10/16/2026 20:17 | 1 | 2.895 |
| 10/16/2026 20:17 | 3 | 2.895 |
| 10/16/2026 20:16 | 100 | 2.895 |
| 10/16/2026 20:16 | 200 | 2.895 |
| 10/16/2026 20:16 | 100 | 2.895 |
| 10/16/2026 20:16 | 10 | 2.90 |
| 10/16/2026 20:16 | 100 | 2.90 |
| 10/16/2026 20:16 | 100 | 2.90 |
| 10/16/2026 20:16 | 589 | 2.90 |
| 10/16/2026 20:16 | 217 | 2.90 |
| 10/16/2026 20:16 | 4 | 2.90 |
| 10/16/2026 20:16 | 190 | 2.90 |
| 10/16/2026 20:16 | 100 | 2.90 |
| 10/16/2026 20:16 | 100 | 2.90 |
| 10/16/2026 20:16 | 100 | 2.90 |
| 10/16/2026 20:16 | 10 | 2.90 |
| 10/16/2026 20:16 | 90 | 2.90 |
| 10/16/2026 20:16 | 10 | 2.90 |
| 10/16/2026 20:15 | 100 | 2.905 |
| 10/16/2026 20:15 | 100 | 2.905 |
| 10/16/2026 20:15 | 413 | 2.905 |
| 10/16/2026 20:15 | 100 | 2.90 |
| 10/16/2026 20:14 | 100 | 2.905 |
| 10/16/2026 20:14 | 1 | 2.905 |
| 10/16/2026 20:14 | 28 | 2.905 |
| 10/16/2026 20:13 | 100 | 2.90 |
| 10/16/2026 20:13 | 100 | 2.90 |
| 10/16/2026 20:13 | 100 | 2.90 |
| 10/16/2026 20:13 | 245 | 2.90 |
| 10/16/2026 20:13 | 55 | 2.90 |
| 10/16/2026 20:13 | 100 | 2.90 |
| 10/16/2026 20:12 | 1 | 2.895 |
| 10/16/2026 20:12 | 100 | 2.895 |
| 10/16/2026 20:12 | 300 | 2.895 |
| 10/16/2026 20:12 | 200 | 2.89 |
| 10/16/2026 20:12 | 4 | 2.89 |
| 10/16/2026 20:12 | 100 | 2.89 |
| 10/16/2026 20:12 | 200 | 2.89 |
| 10/16/2026 20:12 | 20 | 2.89 |
| 10/16/2026 20:12 | 100 | 2.89 |
| 10/16/2026 20:12 | 76 | 2.89 |
| 10/16/2026 20:12 | 100 | 2.885 |
| 10/16/2026 20:11 | 100 | 2.88 |
| 10/16/2026 20:11 | 70 | 2.88 |
| 10/16/2026 20:11 | 36 | 2.88 |
| 10/16/2026 20:11 | 48 | 2.88 |
| 10/16/2026 20:11 | 200 | 2.88 |
| 10/16/2026 20:11 | 200 | 2.88 |
| 10/16/2026 20:11 | 8 | 2.88 |
| 10/16/2026 20:11 | 37 | 2.88 |
| 10/16/2026 20:11 | 8 | 2.88 |
| 10/16/2026 20:11 | 42 | 2.88 |
| 10/16/2026 20:11 | 8 | 2.88 |
| 10/16/2026 20:11 | 200 | 2.88 |
| 10/16/2026 20:11 | 200 | 2.88 |
| 10/16/2026 20:11 | 100 | 2.88 |
| 10/16/2026 20:11 | 200 | 2.88 |
| 10/16/2026 20:11 | 100 | 2.88 |
| 10/16/2026 20:11 | 400 | 2.88 |
| 10/16/2026 20:11 | 200 | 2.88 |
| 10/16/2026 20:11 | 100 | 2.88 |
| 10/16/2026 20:11 | 100 | 2.88 |
| 10/16/2026 20:09 | 300 | 2.885 |
| 10/16/2026 20:09 | 100 | 2.885 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 200 | 2.88 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 127 | 2.88 |
| 10/16/2026 20:09 | 73 | 2.88 |
| 10/16/2026 20:09 | 200 | 2.88 |
| 10/16/2026 20:09 | 832 | 2.88 |
| 10/16/2026 20:09 | 72 | 2.88 |
| 10/16/2026 20:09 | 97 | 2.88 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 334 | 2.88 |
| 10/16/2026 20:09 | 388 | 2.88 |
| 10/16/2026 20:09 | 178 | 2.88 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 122 | 2.88 |
| 10/16/2026 20:09 | 126 | 2.88 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 63 | 2.88 |
| 10/16/2026 20:09 | 100 | 2.88 |
| 10/16/2026 20:09 | 200 | 2.88 |
| 10/16/2026 20:09 | 300 | 2.88 |
| 10/16/2026 20:09 | 157 | 2.88 |
| 10/16/2026 20:08 | 400 | 2.885 |
| 10/16/2026 20:08 | 100 | 2.885 |
| 10/16/2026 20:08 | 100 | 2.885 |
| 10/16/2026 20:08 | 300 | 2.88 |
| 10/16/2026 20:08 | 157 | 2.88 |
| 10/16/2026 20:08 | 157 | 2.88 |
| 10/16/2026 20:08 | 100 | 2.88 |
| 10/16/2026 20:08 | 100 | 2.88 |
| 10/16/2026 20:08 | 100 | 2.88 |
| 10/16/2026 20:08 | 100 | 2.87 |
| 10/16/2026 20:08 | 157 | 2.87 |
| 10/16/2026 20:08 | 300 | 2.87 |
| 10/16/2026 20:08 | 100 | 2.86 |
| 10/16/2026 20:08 | 13 | 2.86 |
| 10/16/2026 20:08 | 1 | 2.86 |
| 10/16/2026 20:08 | 100 | 2.86 |
| 10/16/2026 20:08 | 31 | 2.86 |
| 10/16/2026 20:08 | 12 | 2.86 |
| 10/16/2026 20:08 | 17 | 2.86 |
| 10/16/2026 20:08 | 1 | 2.86 |
| 10/16/2026 20:08 | 22 | 2.86 |
| 10/16/2026 20:08 | 100 | 2.86 |
| 10/16/2026 20:08 | 10 | 2.86 |
| 10/16/2026 20:08 | 58 | 2.86 |
| 10/16/2026 20:07 | 100 | 2.855 |
| 10/16/2026 20:07 | 100 | 2.855 |
| 10/16/2026 20:07 | 100 | 2.855 |
| 10/16/2026 20:07 | 100 | 2.85 |
| 10/16/2026 20:06 | 100 | 2.85 |
| 10/16/2026 20:06 | 100 | 2.85 |
| 10/16/2026 20:05 | 100 | 2.85 |
| 10/16/2026 20:05 | 100 | 2.85 |
| 10/16/2026 20:05 | 1 | 2.855 |
| 10/16/2026 20:05 | 100 | 2.85 |
| 10/16/2026 20:04 | 90 | 2.85 |
| 10/16/2026 20:04 | 10 | 2.85 |
| 10/16/2026 20:04 | 100 | 2.85 |
| 10/16/2026 20:04 | 200 | 2.85 |
| 10/16/2026 20:03 | 86 | 2.86 |
| 10/16/2026 20:03 | 300 | 2.86 |
| 10/16/2026 20:03 | 100 | 2.86 |
| 10/16/2026 20:03 | 100 | 2.86 |
| 10/16/2026 20:03 | 358 | 2.86 |
| 10/16/2026 20:03 | 42 | 2.86 |
| 10/16/2026 20:03 | 58 | 2.86 |
| 10/16/2026 20:02 | 1 | 2.865 |
| 10/16/2026 20:02 | 200 | 2.86 |
| 10/16/2026 20:02 | 100 | 2.86 |
| 10/16/2026 20:02 | 45 | 2.86 |
| 10/16/2026 20:02 | 87 | 2.86 |
| 10/16/2026 20:02 | 800 | 2.86 |
| 10/16/2026 20:02 | 35 | 2.86 |
| 10/16/2026 20:02 | 34 | 2.86 |
| 10/16/2026 20:02 | 100 | 2.85 |
| 10/16/2026 20:02 | 100 | 2.85 |
| 10/16/2026 20:02 | 691 | 2.85 |
| 10/16/2026 20:02 | 200 | 2.85 |
| 10/16/2026 20:01 | 5 | 2.85 |
| 10/16/2026 20:01 | 100 | 2.85 |
| 10/16/2026 20:01 | 100 | 2.86 |
| 10/16/2026 20:01 | 100 | 2.86 |
| 10/16/2026 20:01 | 100 | 2.86 |
| 10/16/2026 20:01 | 10 | 2.86 |
| 10/16/2026 20:01 | 182 | 2.86 |
| 10/16/2026 20:01 | 118 | 2.86 |
| 10/16/2026 20:01 | 82 | 2.86 |
| 10/16/2026 20:01 | 100 | 2.865 |
| 10/16/2026 20:01 | 25 | 2.865 |
| 10/16/2026 20:00 | 100 | 2.86 |
| 10/16/2026 20:00 | 18 | 2.86 |
| 10/16/2026 20:00 | 1 | 2.865 |
| 10/16/2026 20:00 | 107 | 2.87 |
| 10/16/2026 20:00 | 500 | 2.87 |
| 10/16/2026 19:59 | 1400 | 2.88 |
| 10/16/2026 19:59 | 100 | 2.88 |
| 10/16/2026 19:59 | 25 | 2.88 |
| 10/16/2026 19:59 | 5 | 2.88 |
| 10/16/2026 19:59 | 35 | 2.88 |
| 10/16/2026 19:59 | 500 | 2.89 |
| 10/16/2026 19:59 | 1200 | 2.89 |
| 10/16/2026 19:59 | 5 | 2.89 |
| 10/16/2026 19:59 | 5 | 2.89 |
| 10/16/2026 19:59 | 25 | 2.89 |
| 10/16/2026 19:59 | 75 | 2.89 |
| 10/16/2026 19:59 | 100 | 2.89 |
| 10/16/2026 19:59 | 5 | 2.89 |
| 10/16/2026 19:59 | 20 | 2.89 |
| 10/16/2026 19:59 | 391 | 2.90 |
| 10/16/2026 19:59 | 100 | 2.90 |
| 10/16/2026 19:59 | 100 | 2.90 |
| 10/16/2026 19:59 | 15 | 2.90 |
| 10/16/2026 19:59 | 5 | 2.90 |
| 10/16/2026 19:59 | 5 | 2.90 |
| 10/16/2026 19:59 | 100 | 2.90 |
| 10/16/2026 19:59 | 100 | 2.90 |
| 10/16/2026 19:59 | 2600 | 2.91 |
| 10/16/2026 19:59 | 1800 | 2.91 |
| 10/16/2026 19:59 | 100 | 2.92 |
| 10/16/2026 19:59 | 100 | 2.92 |
| 10/16/2026 19:59 | 10 | 2.92 |
| 10/16/2026 19:59 | 17 | 2.92 |
| 10/16/2026 19:59 | 200 | 2.92 |
| 10/16/2026 19:55 | 4 | 2.93 |
| 10/16/2026 19:55 | 17 | 2.93 |
| 10/16/2026 19:55 | 62 | 2.93 |
| 10/16/2026 19:55 | 17 | 2.93 |
| 10/16/2026 19:55 | 38 | 2.93 |
| 10/16/2026 19:55 | 62 | 2.93 |
| 10/16/2026 19:55 | 17 | 2.93 |
| 10/16/2026 19:55 | 7 | 2.93 |
| 10/16/2026 19:55 | 100 | 2.93 |
| 10/16/2026 19:55 | 100 | 2.93 |
| 10/16/2026 19:55 | 14 | 2.93 |
| 10/16/2026 19:55 | 200 | 2.93 |
| 10/16/2026 19:55 | 1 | 2.925 |
| 10/16/2026 19:55 | 200 | 2.93 |
| 10/16/2026 19:55 | 100 | 2.93 |
| 10/16/2026 19:55 | 45 | 2.93 |
| 10/16/2026 19:55 | 51 | 2.93 |
| 10/16/2026 19:55 | 81 | 2.92 |
| 10/16/2026 19:55 | 100 | 2.92 |
| 10/16/2026 19:55 | 82 | 2.92 |
| 10/16/2026 19:55 | 100 | 2.92 |
| 10/16/2026 19:55 | 58 | 2.92 |
| 10/16/2026 19:53 | 6 | 2.905 |
| 10/16/2026 19:53 | 100 | 2.905 |
| 10/16/2026 19:53 | 100 | 2.905 |
| 10/16/2026 19:53 | 300 | 2.91 |
| 10/16/2026 19:53 | 300 | 2.91 |
| 10/16/2026 19:53 | 5 | 2.91 |
| 10/16/2026 19:53 | 5 | 2.91 |
| 10/16/2026 19:53 | 5 | 2.91 |
| 10/16/2026 19:53 | 300 | 2.92 |
| 10/16/2026 19:53 | 300 | 2.92 |
| 10/16/2026 19:53 | 100 | 2.92 |
| 10/16/2026 19:50 | 100 | 2.93 |
| 10/16/2026 19:50 | 100 | 2.93 |
| 10/16/2026 19:48 | 100 | 2.94 |
| 10/16/2026 19:48 | 410 | 2.94 |
| 10/16/2026 19:48 | 90 | 2.94 |
| 10/16/2026 19:48 | 10 | 2.94 |
| 10/16/2026 19:47 | 200 | 2.95 |
| 10/16/2026 19:47 | 100 | 2.95 |
| 10/16/2026 19:47 | 46 | 2.95 |
| 10/16/2026 19:47 | 4 | 2.95 |
| 10/16/2026 19:47 | 96 | 2.95 |
| 10/16/2026 19:46 | 100 | 2.95 |
| 10/16/2026 19:45 | 25 | 2.955 |
| 10/16/2026 19:45 | 25 | 2.955 |
| 10/16/2026 19:45 | 25 | 2.955 |
| 10/16/2026 19:45 | 25 | 2.955 |
| 10/16/2026 19:44 | 100 | 2.95 |
| 10/16/2026 19:44 | 1 | 2.95 |
| 10/16/2026 19:44 | 103 | 2.95 |
| 10/16/2026 19:44 | 100 | 2.95 |
| 10/16/2026 19:43 | 168 | 2.96 |
| 10/16/2026 19:43 | 132 | 2.96 |
| 10/16/2026 19:43 | 100 | 2.96 |
| 10/16/2026 19:43 | 100 | 2.96 |
| 10/16/2026 19:43 | 30 | 2.96 |
| 10/16/2026 19:43 | 79 | 2.96 |
| 10/16/2026 19:43 | 40 | 2.96 |
| 10/16/2026 19:43 | 60 | 2.96 |
| 10/16/2026 19:38 | 200 | 2.96 |
| 10/16/2026 19:38 | 200 | 2.96 |
| 10/16/2026 19:38 | 300 | 2.96 |
| 10/16/2026 19:38 | 28 | 2.96 |
| 10/16/2026 19:38 | 57 | 2.96 |
| 10/16/2026 19:38 | 167 | 2.96 |
| 10/16/2026 19:38 | 28 | 2.96 |
| 10/16/2026 19:38 | 66 | 2.96 |
| 10/16/2026 19:38 | 33 | 2.96 |
| 10/16/2026 19:38 | 1 | 2.96 |
| 10/16/2026 19:38 | 100 | 2.95 |
| 10/16/2026 19:37 | 80 | 2.96 |
| 10/16/2026 19:37 | 400 | 2.96 |
| 10/16/2026 19:37 | 100 | 2.96 |
| 10/16/2026 19:37 | 70 | 2.96 |
| 10/16/2026 19:37 | 5 | 2.96 |
| 10/16/2026 19:37 | 25 | 2.96 |
| 10/16/2026 19:36 | 1 | 2.97 |
| 10/16/2026 19:36 | 100 | 2.97 |
| 10/16/2026 19:36 | 100 | 2.97 |
| 10/16/2026 19:36 | 100 | 2.97 |
| 10/16/2026 19:36 | 200 | 2.97 |
| 10/16/2026 19:36 | 10 | 2.97 |
| 10/16/2026 19:36 | 10 | 2.97 |
| 10/16/2026 19:36 | 4 | 2.97 |
| 10/16/2026 19:35 | 96 | 2.97 |
| 10/16/2026 19:35 | 4 | 2.97 |
| 10/16/2026 19:33 | 100 | 2.97 |
| 10/16/2026 19:31 | 1 | 2.97 |
| 10/16/2026 19:31 | 33 | 2.97 |
| 10/16/2026 19:31 | 66 | 2.97 |
| 10/16/2026 19:31 | 200 | 2.97 |
| 10/16/2026 19:31 | 73 | 2.97 |
| 10/16/2026 19:31 | 100 | 2.97 |
| 10/16/2026 19:31 | 100 | 2.97 |
| 10/16/2026 19:31 | 100 | 2.97 |
| 10/16/2026 19:31 | 127 | 2.97 |
| 10/16/2026 19:31 | 100 | 2.97 |
| 10/16/2026 19:31 | 47 | 2.97 |
| 10/16/2026 19:30 | 47 | 2.97 |
| 10/16/2026 19:30 | 100 | 2.97 |
| 10/16/2026 19:30 | 100 | 2.97 |
| 10/16/2026 19:30 | 200 | 2.97 |
| 10/16/2026 19:30 | 200 | 2.97 |
| 10/16/2026 19:30 | 100 | 2.97 |
| 10/16/2026 19:30 | 26 | 2.96 |
| 10/16/2026 19:30 | 24 | 2.96 |
| 10/16/2026 19:30 | 5 | 2.96 |
| 10/16/2026 19:30 | 5 | 2.96 |
| 10/16/2026 19:30 | 5 | 2.96 |
| 10/16/2026 19:30 | 5 | 2.96 |
| 10/16/2026 19:30 | 5 | 2.96 |
| 10/16/2026 19:30 | 5 | 2.96 |
| 10/16/2026 19:30 | 5 | 2.96 |
| 10/16/2026 19:30 | 15 | 2.96 |
| 10/16/2026 19:29 | 100 | 2.97 |
| 10/16/2026 19:29 | 100 | 2.97 |
| 10/16/2026 19:29 | 100 | 2.97 |
| 10/16/2026 19:29 | 35 | 2.97 |
| 10/16/2026 19:24 | 2 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 200 | 2.97 |
| 10/16/2026 19:24 | 200 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 57 | 2.97 |
| 10/16/2026 19:24 | 22 | 2.97 |
| 10/16/2026 19:24 | 37 | 2.97 |
| 10/16/2026 19:24 | 57 | 2.97 |
| 10/16/2026 19:24 | 200 | 2.975 |
| 10/16/2026 19:24 | 34 | 2.97 |
| 10/16/2026 19:24 | 44 | 2.97 |
| 10/16/2026 19:24 | 44 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 25 | 2.97 |
| 10/16/2026 19:24 | 56 | 2.97 |
| 10/16/2026 19:24 | 20 | 2.97 |
| 10/16/2026 19:24 | 44 | 2.97 |
| 10/16/2026 19:24 | 12 | 2.97 |
| 10/16/2026 19:24 | 44 | 2.97 |
| 10/16/2026 19:24 | 44 | 2.97 |
| 10/16/2026 19:24 | 56 | 2.97 |
| 10/16/2026 19:24 | 44 | 2.97 |
| 10/16/2026 19:24 | 56 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 300 | 2.97 |
| 10/16/2026 19:24 | 5 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.97 |
| 10/16/2026 19:24 | 300 | 2.97 |
| 10/16/2026 19:24 | 100 | 2.965 |
| 10/16/2026 19:22 | 100 | 2.97 |
| 10/16/2026 19:22 | 53 | 2.97 |
| 10/16/2026 19:22 | 4 | 2.97 |
| 10/16/2026 19:22 | 43 | 2.97 |
| 10/16/2026 19:22 | 100 | 2.97 |
| 10/16/2026 19:22 | 10 | 2.97 |
| 10/16/2026 19:22 | 100 | 2.97 |
| 10/16/2026 19:22 | 100 | 2.97 |
| 10/16/2026 19:20 | 117 | 2.975 |
| 10/16/2026 19:20 | 1 | 2.975 |
| 10/16/2026 19:19 | 102 | 2.97 |
| 10/16/2026 19:19 | 100 | 2.97 |
| 10/16/2026 19:19 | 70 | 2.97 |
| 10/16/2026 19:19 | 30 | 2.97 |
| 10/16/2026 19:19 | 40 | 2.97 |
| 10/16/2026 19:19 | 100 | 2.97 |
| 10/16/2026 19:19 | 4 | 2.97 |
| 10/16/2026 19:17 | 300 | 2.97 |
| 10/16/2026 19:17 | 25 | 2.97 |
| 10/16/2026 19:17 | 100 | 2.97 |
| 10/16/2026 19:17 | 98 | 2.97 |
| 10/16/2026 19:17 | 37 | 2.97 |
| 10/16/2026 19:17 | 100 | 2.97 |
| 10/16/2026 19:17 | 200 | 2.97 |
| 10/16/2026 19:17 | 300 | 2.97 |
| 10/16/2026 19:17 | 40 | 2.97 |
| 10/16/2026 19:17 | 100 | 2.97 |
| 10/16/2026 19:15 | 74 | 2.96 |
| 10/16/2026 19:15 | 37 | 2.96 |
| 10/16/2026 19:15 | 100 | 2.96 |
| 10/16/2026 19:15 | 98 | 2.96 |
| 10/16/2026 19:15 | 17 | 2.96 |
| 10/16/2026 19:15 | 74 | 2.96 |
| 10/16/2026 19:15 | 100 | 2.96 |
| 10/16/2026 19:15 | 100 | 2.96 |
| 10/16/2026 19:15 | 300 | 2.96 |
| 10/16/2026 19:15 | 300 | 2.96 |
| 10/16/2026 19:15 | 100 | 2.955 |
| 10/16/2026 19:15 | 76 | 2.955 |
| 10/16/2026 19:15 | 1 | 2.955 |
| 10/16/2026 19:14 | 100 | 2.96 |
| 10/16/2026 19:14 | 100 | 2.96 |
| 10/16/2026 19:14 | 100 | 2.96 |
| 10/16/2026 19:14 | 100 | 2.96 |
| 10/16/2026 19:14 | 8 | 2.96 |
| 10/16/2026 19:14 | 34 | 2.96 |
| 10/16/2026 19:14 | 8 | 2.96 |
| 10/16/2026 19:14 | 100 | 2.96 |
| 10/16/2026 19:14 | 100 | 2.96 |
| 10/16/2026 19:13 | 75 | 2.96 |
| 10/16/2026 19:13 | 25 | 2.96 |
| 10/16/2026 19:13 | 45 | 2.96 |
| 10/16/2026 19:13 | 55 | 2.96 |
| 10/16/2026 19:12 | 12 | 2.96 |
| 10/16/2026 19:12 | 29 | 2.97 |
| 10/16/2026 19:12 | 5 | 2.97 |
| 10/16/2026 19:11 | 100 | 2.97 |
| 10/16/2026 19:10 | 100 | 2.97 |
| 10/16/2026 19:10 | 1 | 2.975 |
| 10/16/2026 19:10 | 200 | 2.98 |
| 10/16/2026 19:10 | 100 | 2.98 |
| 10/16/2026 19:09 | 18 | 2.98 |
| 10/16/2026 19:09 | 5 | 2.98 |
| 10/16/2026 19:09 | 100 | 2.98 |
| 10/16/2026 19:09 | 1 | 2.98 |
| 10/16/2026 19:09 | 76 | 2.98 |
| 10/16/2026 19:09 | 24 | 2.98 |
| 10/16/2026 19:05 | 100 | 2.985 |
| 10/16/2026 19:05 | 300 | 2.985 |
| 10/16/2026 19:05 | 300 | 2.99 |
| 10/16/2026 19:05 | 100 | 2.99 |
| 10/16/2026 19:05 | 1 | 2.99 |
| 10/16/2026 19:05 | 100 | 2.99 |
| 10/16/2026 19:05 | 100 | 2.99 |
| 10/16/2026 19:05 | 10 | 2.99 |
| 10/16/2026 19:05 | 1 | 2.99 |
| 10/16/2026 19:04 | 30 | 2.995 |
| 10/16/2026 19:04 | 1 | 2.995 |
| 10/16/2026 19:04 | 1 | 3.00 |
| 10/16/2026 19:03 | 1 | 3.00 |
| 10/16/2026 19:01 | 1 | 2.995 |
| 10/16/2026 19:01 | 1 | 2.995 |
| 10/16/2026 19:01 | 1 | 2.995 |
| 10/16/2026 19:00 | 100 | 2.99 |
| 10/16/2026 19:00 | 32 | 2.99 |
| 10/16/2026 19:00 | 68 | 2.99 |
| 10/16/2026 19:00 | 100 | 2.99 |
| 10/16/2026 19:00 | 68 | 2.99 |
| 10/16/2026 19:00 | 28 | 2.99 |
| 10/16/2026 19:00 | 100 | 2.99 |
| 10/16/2026 19:00 | 100 | 2.99 |
| 10/16/2026 19:00 | 8 | 2.99 |
| 10/16/2026 18:59 | 92 | 2.99 |
| 10/16/2026 18:59 | 100 | 2.99 |
| 10/16/2026 18:59 | 100 | 2.99 |
| 10/16/2026 18:59 | 100 | 2.99 |
| 10/16/2026 18:59 | 100 | 2.99 |
| 10/16/2026 18:59 | 32 | 2.99 |
| 10/16/2026 18:59 | 3 | 2.99 |
| 10/16/2026 18:59 | 100 | 2.99 |
| 10/16/2026 18:59 | 5 | 2.99 |
| 10/16/2026 18:59 | 100 | 2.99 |
| 10/16/2026 18:59 | 76 | 2.99 |
| 10/16/2026 18:58 | 100 | 2.985 |
| 10/16/2026 18:58 | 600 | 2.99 |
| 10/16/2026 18:58 | 300 | 2.99 |
| 10/16/2026 18:58 | 300 | 2.99 |
| 10/16/2026 18:58 | 100 | 2.99 |
| 10/16/2026 18:58 | 5 | 2.99 |
| 10/16/2026 18:58 | 95 | 2.99 |
| 10/16/2026 18:58 | 5 | 2.99 |
| 10/16/2026 18:56 | 100 | 2.995 |
| 10/16/2026 18:55 | 399 | 2.995 |
| 10/16/2026 18:55 | 25 | 2.995 |
| 10/16/2026 18:55 | 25 | 2.995 |
| 10/16/2026 18:55 | 5 | 3.00 |
| 10/16/2026 18:55 | 5 | 3.00 |
| 10/16/2026 18:55 | 100 | 3.00 |
| 10/16/2026 18:53 | 1 | 3.01 |
| 10/16/2026 18:53 | 100 | 3.01 |
| 10/16/2026 18:53 | 600 | 3.01 |
| 10/16/2026 18:53 | 100 | 3.01 |
| 10/16/2026 18:53 | 20 | 3.01 |
| 10/16/2026 18:53 | 10 | 3.01 |
| 10/16/2026 18:53 | 2600 | 3.01 |
| 10/16/2026 18:53 | 300 | 3.015 |
| 10/16/2026 18:53 | 100 | 3.01 |
| 10/16/2026 18:53 | 300 | 3.01 |
| 10/16/2026 18:53 | 100 | 3.01 |
| 10/16/2026 18:53 | 200 | 3.01 |
| 10/16/2026 18:53 | 200 | 3.01 |
| 10/16/2026 18:53 | 100 | 3.01 |
| 10/16/2026 18:53 | 200 | 3.01 |
| 10/16/2026 18:53 | 100 | 3.01 |
| 10/16/2026 18:53 | 8 | 3.01 |
| 10/16/2026 18:52 | 1 | 3.005 |
| 10/16/2026 18:51 | 1 | 3.005 |
| 10/16/2026 18:51 | 1 | 3.005 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:48 | 100 | 3.00 |
| 10/16/2026 18:48 | 99 | 3.00 |
| 10/16/2026 18:48 | 101 | 3.00 |
| 10/16/2026 18:48 | 100 | 3.00 |
| 10/16/2026 18:48 | 11 | 3.00 |
| 10/16/2026 18:48 | 190 | 3.00 |
| 10/16/2026 18:47 | 10 | 3.00 |
| 10/16/2026 18:47 | 10 | 3.00 |
| 10/16/2026 18:47 | 100 | 3.00 |
| 10/16/2026 18:47 | 75 | 3.00 |
| 10/16/2026 18:46 | 1 | 2.995 |
| 10/16/2026 18:42 | 96 | 2.99 |
| 10/16/2026 18:42 | 300 | 2.99 |
| 10/16/2026 18:42 | 104 | 2.99 |
| 10/16/2026 18:42 | 96 | 2.99 |
| 10/16/2026 18:42 | 4 | 2.99 |
| 10/16/2026 18:42 | 196 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 108 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 96 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 15 | 2.99 |
| 10/16/2026 18:42 | 99 | 2.99 |
| 10/16/2026 18:42 | 1 | 2.985 |
| 10/16/2026 18:41 | 300 | 2.985 |
| 10/16/2026 18:40 | 1 | 2.99 |
| 10/16/2026 18:39 | 1 | 2.985 |
| 10/16/2026 18:38 | 1 | 2.985 |
| 10/16/2026 18:37 | 3 | 2.98 |
| 10/16/2026 18:37 | 1 | 2.98 |
| 10/16/2026 18:37 | 11 | 2.98 |
| 10/16/2026 18:37 | 300 | 2.98 |
| 10/16/2026 18:37 | 200 | 2.98 |
| 10/16/2026 18:37 | 300 | 2.98 |
| 10/16/2026 18:37 | 100 | 2.98 |
| 10/16/2026 18:37 | 600 | 2.98 |
| 10/16/2026 18:37 | 48 | 2.98 |
| 10/16/2026 18:36 | 145 | 2.965 |
| 10/16/2026 18:36 | 100 | 2.965 |
| 10/16/2026 18:36 | 100 | 2.97 |
| 10/16/2026 18:36 | 49 | 2.97 |
| 10/16/2026 18:36 | 55 | 2.97 |
| 10/16/2026 18:36 | 76 | 2.97 |
| 10/16/2026 18:36 | 11 | 2.97 |
| 10/16/2026 18:36 | 89 | 2.97 |
| 10/16/2026 18:36 | 1 | 2.97 |
| 10/16/2026 18:36 | 10 | 2.97 |
| 10/16/2026 18:35 | 100 | 2.97 |
| 10/16/2026 18:35 | 100 | 2.97 |
| 10/16/2026 18:34 | 89 | 2.97 |
| 10/16/2026 18:34 | 1 | 2.97 |
| 10/16/2026 18:34 | 10 | 2.97 |
| 10/16/2026 18:34 | 100 | 2.97 |
| 10/16/2026 18:33 | 117 | 2.98 |
| 10/16/2026 18:33 | 200 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 68 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.975 |
| 10/16/2026 18:33 | 67 | 2.97 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 100 | 2.98 |
| 10/16/2026 18:33 | 198 | 2.98 |
| 10/16/2026 18:32 | 100 | 2.98 |
| 10/16/2026 18:32 | 2 | 2.98 |
| 10/16/2026 18:32 | 17 | 2.98 |
| 10/16/2026 18:32 | 100 | 2.98 |
| 10/16/2026 18:32 | 1 | 2.98 |
| 10/16/2026 18:32 | 6 | 2.98 |
| 10/16/2026 18:32 | 4 | 2.98 |
| 10/16/2026 18:32 | 1 | 2.98 |
| 10/16/2026 18:32 | 4 | 2.98 |
| 10/16/2026 18:32 | 4 | 2.98 |
| 10/16/2026 18:32 | 42 | 2.98 |
| 10/16/2026 18:32 | 1 | 2.98 |
| 10/16/2026 18:32 | 20 | 2.98 |
| 10/16/2026 18:32 | 10 | 2.98 |
| 10/16/2026 18:31 | 81 | 2.98 |
| 10/16/2026 18:31 | 12 | 2.98 |
| 10/16/2026 18:31 | 2 | 2.98 |
| 10/16/2026 18:31 | 1 | 2.98 |
| 10/16/2026 18:31 | 4 | 2.98 |
| 10/16/2026 18:31 | 32 | 2.98 |
| 10/16/2026 18:31 | 68 | 2.98 |
| 10/16/2026 18:31 | 4 | 2.98 |
| 10/16/2026 18:31 | 42 | 2.98 |
| 10/16/2026 18:30 | 19 | 2.98 |
| 10/16/2026 18:30 | 81 | 2.98 |
| 10/16/2026 18:30 | 100 | 2.98 |
| 10/16/2026 18:30 | 100 | 2.98 |
| 10/16/2026 18:30 | 36 | 2.98 |
| 10/16/2026 18:30 | 81 | 2.98 |
| 10/16/2026 18:30 | 300 | 2.98 |
| 10/16/2026 18:30 | 91 | 2.98 |
| 10/16/2026 18:30 | 100 | 2.98 |
| 10/16/2026 18:30 | 100 | 2.98 |
| 10/16/2026 18:30 | 11 | 2.97 |
| 10/16/2026 18:30 | 1 | 2.98 |
| 10/16/2026 18:30 | 100 | 2.98 |
| 10/16/2026 18:30 | 1 | 2.98 |
| 10/16/2026 18:30 | 100 | 2.98 |
| 10/16/2026 18:30 | 100 | 2.98 |
| 10/16/2026 18:29 | 99 | 2.98 |
| 10/16/2026 18:29 | 9 | 2.99 |
| 10/16/2026 18:29 | 91 | 2.99 |
| 10/16/2026 18:28 | 100 | 3.00 |
| 10/16/2026 18:28 | 16 | 3.00 |
| 10/16/2026 18:28 | 100 | 3.005 |
| 10/16/2026 18:27 | 100 | 3.00 |
| 10/16/2026 18:27 | 100 | 3.00 |
| 10/16/2026 18:27 | 300 | 3.01 |
| 10/16/2026 18:27 | 10 | 3.01 |
| 10/16/2026 18:27 | 85 | 3.01 |
| 10/16/2026 18:27 | 83 | 3.01 |
| 10/16/2026 18:27 | 5 | 3.01 |
| 10/16/2026 18:25 | 95 | 3.01 |
| 10/16/2026 18:25 | 5 | 3.01 |
| 10/16/2026 18:23 | 95 | 3.02 |
| 10/16/2026 18:23 | 100 | 3.02 |
| 10/16/2026 18:23 | 200 | 3.02 |
| 10/16/2026 18:23 | 300 | 3.02 |
| 10/16/2026 18:23 | 100 | 3.01 |
| 10/16/2026 18:22 | 1 | 3.00 |
| 10/16/2026 18:22 | 163 | 3.00 |
| 10/16/2026 18:22 | 3 | 3.00 |
| 10/16/2026 18:22 | 3 | 3.00 |
| 10/16/2026 18:22 | 31 | 3.00 |
| 10/16/2026 18:22 | 3 | 3.00 |
| 10/16/2026 18:22 | 28 | 3.00 |
| 10/16/2026 18:22 | 69 | 3.00 |
| 10/16/2026 18:22 | 31 | 3.00 |
| 10/16/2026 18:22 | 69 | 3.00 |
| 10/16/2026 18:22 | 37 | 3.00 |
| 10/16/2026 18:22 | 38 | 3.00 |
| 10/16/2026 18:22 | 100 | 2.99 |
| 10/16/2026 18:22 | 78 | 3.00 |
| 10/16/2026 18:22 | 122 | 3.00 |
| 10/16/2026 18:22 | 76 | 3.00 |
| 10/16/2026 18:22 | 100 | 3.00 |
| 10/16/2026 18:22 | 100 | 3.00 |
| 10/16/2026 18:22 | 100 | 3.00 |
| 10/16/2026 18:22 | 10 | 3.00 |
| 10/16/2026 18:22 | 100 | 3.005 |
| 10/16/2026 18:22 | 300 | 3.005 |
| 10/16/2026 18:21 | 400 | 3.01 |
| 10/16/2026 18:21 | 100 | 3.01 |
| 10/16/2026 18:21 | 100 | 3.01 |
| 10/16/2026 18:21 | 100 | 3.01 |
| 10/16/2026 18:21 | 300 | 3.01 |
| 10/16/2026 18:21 | 100 | 3.01 |
| 10/16/2026 18:21 | 100 | 3.02 |
| 10/16/2026 18:21 | 100 | 3.02 |
| 10/16/2026 18:21 | 2 | 3.02 |
| 10/16/2026 18:21 | 100 | 3.02 |
| 10/16/2026 18:20 | 15 | 3.02 |
| 10/16/2026 18:20 | 10 | 3.02 |
| 10/16/2026 18:20 | 100 | 3.02 |
| 10/16/2026 18:20 | 200 | 3.03 |
| 10/16/2026 18:20 | 100 | 3.03 |
| 10/16/2026 18:20 | 5 | 3.03 |
| 10/16/2026 18:20 | 5 | 3.03 |
| 10/16/2026 18:20 | 5 | 3.03 |
| 10/16/2026 18:20 | 10 | 3.03 |
| 10/16/2026 18:20 | 15 | 3.03 |
| 10/16/2026 18:20 | 100 | 3.03 |
| 10/16/2026 18:20 | 55 | 3.035 |
| 10/16/2026 18:20 | 51 | 3.04 |
| 10/16/2026 18:20 | 5 | 3.04 |
| 10/16/2026 18:20 | 30 | 3.04 |
| 10/16/2026 18:20 | 70 | 3.04 |
| 10/16/2026 18:20 | 5 | 3.04 |
| 10/16/2026 18:20 | 100 | 3.04 |
| 10/16/2026 18:20 | 325 | 3.04 |
| 10/16/2026 18:19 | 75 | 3.04 |
| 10/16/2026 18:19 | 5 | 3.04 |
| 10/16/2026 18:19 | 5 | 3.04 |
| 10/16/2026 18:19 | 5 | 3.04 |
| 10/16/2026 18:19 | 5 | 3.04 |
| 10/16/2026 18:19 | 5 | 3.04 |
| 10/16/2026 18:18 | 95 | 3.04 |
| 10/16/2026 18:18 | 5 | 3.04 |
| 10/16/2026 18:18 | 100 | 3.04 |
| 10/16/2026 18:17 | 100 | 3.045 |
| 10/16/2026 18:16 | 14 | 3.045 |
| 10/16/2026 18:16 | 100 | 3.045 |
| 10/16/2026 18:16 | 100 | 3.045 |
| 10/16/2026 18:16 | 100 | 3.045 |
| 10/16/2026 18:16 | 76 | 3.05 |
| 10/16/2026 18:16 | 100 | 3.05 |
| 10/16/2026 18:16 | 10 | 3.05 |
| 10/16/2026 18:16 | 60 | 3.05 |
| 10/16/2026 18:16 | 100 | 3.05 |
| 10/16/2026 18:16 | 100 | 3.05 |
| 10/16/2026 18:16 | 100 | 3.05 |
| 10/16/2026 18:16 | 70 | 3.05 |
| 10/16/2026 18:16 | 30 | 3.05 |
| 10/16/2026 18:16 | 100 | 3.045 |
| 10/16/2026 18:15 | 100 | 3.045 |
| 10/16/2026 18:10 | 200 | 3.045 |
| 10/16/2026 18:10 | 100 | 3.05 |
| 10/16/2026 18:10 | 10 | 3.05 |
| 10/16/2026 18:10 | 100 | 3.05 |
| 10/16/2026 18:09 | 100 | 3.05 |
| 10/16/2026 18:09 | 200 | 3.05 |
| 10/16/2026 18:09 | 100 | 3.05 |
| 10/16/2026 18:09 | 100 | 3.055 |
| 10/16/2026 18:09 | 99 | 3.055 |
| 10/16/2026 18:08 | 1 | 3.055 |
| 10/16/2026 18:08 | 100 | 3.055 |
| 10/16/2026 18:08 | 30 | 3.06 |
| 10/16/2026 18:08 | 100 | 3.055 |
| 10/16/2026 18:08 | 100 | 3.055 |
| 10/16/2026 18:07 | 100 | 3.055 |
| 10/16/2026 18:07 | 100 | 3.06 |
| 10/16/2026 18:07 | 63 | 3.06 |
| 10/16/2026 18:07 | 1 | 3.055 |
| 10/16/2026 18:05 | 100 | 3.06 |
| 10/16/2026 18:05 | 100 | 3.06 |
| 10/16/2026 18:05 | 100 | 3.06 |
| 10/16/2026 18:05 | 400 | 3.06 |
| 10/16/2026 18:05 | 63 | 3.06 |
| 10/16/2026 18:05 | 2 | 3.065 |
| 10/16/2026 18:05 | 200 | 3.06 |
| 10/16/2026 18:05 | 100 | 3.06 |
| 10/16/2026 18:04 | 14 | 3.055 |
| 10/16/2026 18:04 | 100 | 3.05 |
| 10/16/2026 18:04 | 100 | 3.05 |
| 10/16/2026 18:04 | 100 | 3.06 |
| 10/16/2026 18:03 | 100 | 3.06 |
| 10/16/2026 18:02 | 1 | 3.06 |
| 10/16/2026 18:02 | 394 | 3.06 |
| 10/16/2026 18:02 | 6 | 3.06 |
| 10/16/2026 18:02 | 100 | 3.06 |
| 10/16/2026 18:02 | 100 | 3.06 |
| 10/16/2026 18:02 | 100 | 3.06 |
| 10/16/2026 18:01 | 43 | 3.06 |
| 10/16/2026 18:01 | 22 | 3.06 |
| 10/16/2026 18:01 | 78 | 3.06 |
| 10/16/2026 18:01 | 100 | 3.06 |
| 10/16/2026 18:00 | 100 | 3.07 |
| 10/16/2026 18:00 | 10 | 3.07 |
| 10/16/2026 18:00 | 90 | 3.07 |
| 10/16/2026 18:00 | 10 | 3.07 |
| 10/16/2026 18:00 | 1 | 3.075 |
| 10/16/2026 17:59 | 100 | 3.07 |
| 10/16/2026 17:59 | 200 | 3.07 |
| 10/16/2026 17:59 | 200 | 3.07 |
| 10/16/2026 17:59 | 56 | 3.07 |
| 10/16/2026 17:59 | 84 | 3.07 |
| 10/16/2026 17:59 | 259 | 3.07 |
| 10/16/2026 17:59 | 27 | 3.07 |
| 10/16/2026 17:58 | 1 | 3.065 |
| 10/16/2026 17:58 | 44 | 3.07 |
| 10/16/2026 17:58 | 35 | 3.07 |
| 10/16/2026 17:58 | 1034 | 3.07 |
| 10/16/2026 17:58 | 100 | 3.07 |
| 10/16/2026 17:58 | 100 | 3.07 |
| 10/16/2026 17:58 | 58 | 3.07 |
| 10/16/2026 17:58 | 35 | 3.07 |
| 10/16/2026 17:58 | 71 | 3.07 |
| 10/16/2026 17:58 | 14 | 3.07 |
| 10/16/2026 17:58 | 38 | 3.07 |
| 10/16/2026 17:58 | 2 | 3.07 |
| 10/16/2026 17:58 | 100 | 3.07 |
| 10/16/2026 17:58 | 60 | 3.07 |
| 10/16/2026 17:58 | 5 | 3.07 |
| 10/16/2026 17:58 | 5 | 3.07 |
| 10/16/2026 17:58 | 30 | 3.07 |
| 10/16/2026 17:58 | 100 | 3.08 |
| 10/16/2026 17:58 | 100 | 3.08 |
| 10/16/2026 17:58 | 100 | 3.08 |
| 10/16/2026 17:58 | 100 | 3.08 |
| 10/16/2026 17:57 | 100 | 3.085 |
| 10/16/2026 17:56 | 100 | 3.09 |
| 10/16/2026 17:56 | 1 | 3.085 |
| 10/16/2026 17:56 | 300 | 3.08 |
| 10/16/2026 17:56 | 100 | 3.08 |
| 10/16/2026 17:56 | 7 | 3.08 |
| 10/16/2026 17:56 | 100 | 3.08 |
| 10/16/2026 17:56 | 43 | 3.08 |
| 10/16/2026 17:56 | 100 | 3.08 |
| 10/16/2026 17:56 | 100 | 3.08 |
| 10/16/2026 17:56 | 10 | 3.08 |
| 10/16/2026 17:56 | 100 | 3.08 |
| 10/16/2026 17:56 | 100 | 3.08 |
| 10/16/2026 17:55 | 100 | 3.08 |
| 10/16/2026 17:55 | 300 | 3.08 |
| 10/16/2026 17:55 | 100 | 3.09 |
| 10/16/2026 17:55 | 166 | 3.09 |
| 10/16/2026 17:55 | 34 | 3.09 |
| 10/16/2026 17:55 | 57 | 3.09 |
| 10/16/2026 17:55 | 47 | 3.09 |
| 10/16/2026 17:55 | 53 | 3.09 |
| 10/16/2026 17:55 | 100 | 3.09 |
| 10/16/2026 17:55 | 100 | 3.09 |
| 10/16/2026 17:55 | 100 | 3.09 |
| 10/16/2026 17:55 | 1200 | 3.09 |
| 10/16/2026 17:55 | 200 | 3.09 |
| 10/16/2026 17:55 | 100 | 3.08 |
| 10/16/2026 17:55 | 100 | 3.08 |
| 10/16/2026 17:55 | 100 | 3.08 |
| 10/16/2026 17:55 | 100 | 3.07 |
| 10/16/2026 17:55 | 16 | 3.07 |
| 10/16/2026 17:55 | 200 | 3.07 |
| 10/16/2026 17:55 | 100 | 3.07 |
| 10/16/2026 17:55 | 43 | 3.07 |
| 10/16/2026 17:55 | 78 | 3.07 |
| 10/16/2026 17:55 | 63 | 3.07 |
| 10/16/2026 17:55 | 14 | 3.07 |
| 10/16/2026 17:55 | 1 | 3.07 |
| 10/16/2026 17:55 | 28 | 3.07 |
| 10/16/2026 17:55 | 1 | 3.06 |
| 10/16/2026 17:54 | 600 | 3.06 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 15 | 3.06 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:53 | 100 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.05 |
| 10/16/2026 17:52 | 21 | 3.06 |
| 10/16/2026 17:52 | 176 | 3.06 |
| 10/16/2026 17:52 | 384 | 3.06 |
| 10/16/2026 17:52 | 16 | 3.06 |
| 10/16/2026 17:52 | 300 | 3.06 |
| 10/16/2026 17:52 | 93 | 3.06 |
| 10/16/2026 17:52 | 100 | 3.06 |
| 10/16/2026 17:52 | 1 | 3.06 |
| 10/16/2026 17:51 | 100 | 3.07 |
| 10/16/2026 17:51 | 100 | 3.07 |
| 10/16/2026 17:51 | 100 | 3.07 |
| 10/16/2026 17:51 | 114 | 3.07 |
| 10/16/2026 17:51 | 7 | 3.07 |
| 10/16/2026 17:51 | 10 | 3.07 |
| 10/16/2026 17:51 | 10 | 3.07 |
| 10/16/2026 17:51 | 10 | 3.07 |
| 10/16/2026 17:51 | 15 | 3.07 |
| 10/16/2026 17:51 | 30 | 3.07 |
| 10/16/2026 17:51 | 25 | 3.07 |
| 10/16/2026 17:51 | 75 | 3.07 |
| 10/16/2026 17:51 | 25 | 3.07 |
| 10/16/2026 17:51 | 1 | 3.075 |
| 10/16/2026 17:50 | 100 | 3.075 |
| 10/16/2026 17:50 | 300 | 3.075 |
| 10/16/2026 17:50 | 200 | 3.075 |
| 10/16/2026 17:50 | 200 | 3.07 |
| 10/16/2026 17:50 | 100 | 3.07 |
| 10/16/2026 17:50 | 100 | 3.06 |
| 10/16/2026 17:50 | 100 | 3.07 |
| 10/16/2026 17:50 | 15 | 3.07 |
| 10/16/2026 17:49 | 103 | 3.07 |
| 10/16/2026 17:49 | 79 | 3.07 |
| 10/16/2026 17:49 | 100 | 3.07 |
| 10/16/2026 17:49 | 25 | 3.07 |
| 10/16/2026 17:49 | 31 | 3.06 |
| 10/16/2026 17:49 | 69 | 3.06 |
| 10/16/2026 17:47 | 100 | 3.06 |
| 10/16/2026 17:47 | 51 | 3.07 |
| 10/16/2026 17:46 | 195 | 3.07 |
| 10/16/2026 17:45 | 35 | 3.07 |
| 10/16/2026 17:45 | 65 | 3.07 |
| 10/16/2026 17:45 | 100 | 3.07 |
| 10/16/2026 17:45 | 97 | 3.07 |
| 10/16/2026 17:45 | 122 | 3.07 |
| 10/16/2026 17:45 | 100 | 3.07 |
| 10/16/2026 17:45 | 3 | 3.07 |
| 10/16/2026 17:45 | 100 | 3.07 |
| 10/16/2026 17:45 | 78 | 3.07 |
| 10/16/2026 17:45 | 200 | 3.07 |
| 10/16/2026 17:45 | 100 | 3.07 |
| 10/16/2026 17:45 | 100 | 3.07 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:44 | 77 | 3.07 |
| 10/16/2026 17:44 | 15 | 3.07 |
| 10/16/2026 17:44 | 3 | 3.07 |
| 10/16/2026 17:43 | 1 | 3.07 |
| 10/16/2026 17:43 | 16 | 3.07 |
| 10/16/2026 17:42 | 99 | 3.07 |
| 10/16/2026 17:42 | 17 | 3.07 |
| 10/16/2026 17:42 | 100 | 3.07 |
| 10/16/2026 17:42 | 200 | 3.07 |
| 10/16/2026 17:42 | 100 | 3.07 |
| 10/16/2026 17:42 | 1 | 3.065 |
| 10/16/2026 17:42 | 77 | 3.07 |
| 10/16/2026 17:42 | 84 | 3.06 |
| 10/16/2026 17:42 | 43 | 3.06 |
| 10/16/2026 17:42 | 91 | 3.06 |
| 10/16/2026 17:42 | 83 | 3.06 |
| 10/16/2026 17:42 | 16 | 3.06 |
| 10/16/2026 17:42 | 84 | 3.06 |
| 10/16/2026 17:42 | 100 | 3.06 |
| 10/16/2026 17:42 | 76 | 3.05 |
| 10/16/2026 17:42 | 1 | 3.05 |
| 10/16/2026 17:42 | 1 | 3.05 |
| 10/16/2026 17:42 | 1 | 3.05 |
| 10/16/2026 17:42 | 1 | 3.05 |
| 10/16/2026 17:42 | 84 | 3.05 |
| 10/16/2026 17:42 | 105 | 3.05 |
| 10/16/2026 17:42 | 43 | 3.05 |
| 10/16/2026 17:41 | 72 | 3.05 |
| 10/16/2026 17:41 | 12 | 3.05 |
| 10/16/2026 17:41 | 100 | 3.05 |
| 10/16/2026 17:41 | 46 | 3.05 |
| 10/16/2026 17:41 | 42 | 3.05 |
| 10/16/2026 17:41 | 1 | 3.05 |
| 10/16/2026 17:41 | 40 | 3.05 |
| 10/16/2026 17:41 | 73 | 3.05 |
| 10/16/2026 17:41 | 27 | 3.05 |
| 10/16/2026 17:41 | 84 | 3.05 |
| 10/16/2026 17:41 | 43 | 3.05 |
| 10/16/2026 17:41 | 46 | 3.05 |
| 10/16/2026 17:41 | 200 | 3.05 |
| 10/16/2026 17:41 | 46 | 3.05 |
| 10/16/2026 17:41 | 43 | 3.05 |
| 10/16/2026 17:41 | 84 | 3.05 |
| 10/16/2026 17:41 | 33 | 3.05 |
| 10/16/2026 17:41 | 100 | 3.04 |
| 10/16/2026 17:41 | 58 | 3.04 |
| 10/16/2026 17:41 | 200 | 3.04 |
| 10/16/2026 17:41 | 142 | 3.04 |
| 10/16/2026 17:41 | 200 | 3.04 |
| 10/16/2026 17:41 | 200 | 3.04 |
| 10/16/2026 17:41 | 6 | 3.04 |
| 10/16/2026 17:41 | 50 | 3.04 |
| 10/16/2026 17:41 | 100 | 3.03 |
| 10/16/2026 17:41 | 46 | 3.03 |
| 10/16/2026 17:41 | 1 | 3.03 |
| 10/16/2026 17:41 | 100 | 3.03 |
| 10/16/2026 17:41 | 153 | 3.03 |
| 10/16/2026 17:41 | 56 | 3.03 |
| 10/16/2026 17:41 | 15 | 3.03 |
| 10/16/2026 17:41 | 100 | 3.03 |
| 10/16/2026 17:40 | 100 | 3.03 |
| 10/16/2026 17:40 | 100 | 3.03 |
| 10/16/2026 17:40 | 31 | 3.03 |
| 10/16/2026 17:40 | 69 | 3.03 |
| 10/16/2026 17:40 | 2 | 3.03 |
| 10/16/2026 17:40 | 29 | 3.03 |
| 10/16/2026 17:40 | 15 | 3.03 |
| 10/16/2026 17:40 | 56 | 3.03 |
| 10/16/2026 17:39 | 77 | 3.03 |
| 10/16/2026 17:39 | 15 | 3.03 |
| 10/16/2026 17:39 | 8 | 3.03 |
| 10/16/2026 17:39 | 92 | 3.03 |
| 10/16/2026 17:39 | 8 | 3.03 |
| 10/16/2026 17:39 | 37 | 3.03 |
| 10/16/2026 17:39 | 63 | 3.03 |
| 10/16/2026 17:39 | 100 | 3.03 |
| 10/16/2026 17:38 | 100 | 3.03 |
| 10/16/2026 17:38 | 33 | 3.04 |
| 10/16/2026 17:38 | 67 | 3.04 |
| 10/16/2026 17:37 | 62 | 3.04 |
| 10/16/2026 17:37 | 10 | 3.04 |
| 10/16/2026 17:37 | 100 | 3.04 |
| 10/16/2026 17:37 | 100 | 3.04 |
| 10/16/2026 17:37 | 1 | 3.05 |
| 10/16/2026 17:37 | 32 | 3.05 |
| 10/16/2026 17:37 | 100 | 3.05 |
| 10/16/2026 17:37 | 15 | 3.05 |
| 10/16/2026 17:37 | 200 | 3.05 |
| 10/16/2026 17:37 | 1800 | 3.05 |
| 10/16/2026 17:37 | 200 | 3.05 |
| 10/16/2026 17:36 | 100 | 3.05 |
| 10/16/2026 17:36 | 100 | 3.05 |
| 10/16/2026 17:36 | 100 | 3.05 |
| 10/16/2026 17:36 | 94 | 3.06 |
| 10/16/2026 17:36 | 100 | 3.06 |
| 10/16/2026 17:36 | 30 | 3.06 |
| 10/16/2026 17:36 | 100 | 3.06 |
| 10/16/2026 17:36 | 100 | 3.06 |
| 10/16/2026 17:36 | 100 | 3.06 |
| 10/16/2026 17:35 | 15 | 3.07 |
| 10/16/2026 17:35 | 71 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.07 |
| 10/16/2026 17:35 | 200 | 3.07 |
| 10/16/2026 17:35 | 200 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 300 | 3.06 |
| 10/16/2026 17:35 | 200 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 291 | 3.07 |
| 10/16/2026 17:35 | 9 | 3.07 |
| 10/16/2026 17:35 | 23 | 3.07 |
| 10/16/2026 17:35 | 17 | 3.07 |
| 10/16/2026 17:35 | 51 | 3.07 |
| 10/16/2026 17:35 | 9 | 3.07 |
| 10/16/2026 17:35 | 3 | 3.07 |
| 10/16/2026 17:35 | 5 | 3.07 |
| 10/16/2026 17:35 | 3 | 3.07 |
| 10/16/2026 17:35 | 89 | 3.07 |
| 10/16/2026 17:35 | 8 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.07 |
| 10/16/2026 17:35 | 1273 | 3.07 |
| 10/16/2026 17:35 | 34 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.07 |
| 10/16/2026 17:35 | 36 | 3.07 |
| 10/16/2026 17:35 | 30 | 3.07 |
| 10/16/2026 17:35 | 100 | 3.065 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 4 | 3.06 |
| 10/16/2026 17:35 | 170 | 3.06 |
| 10/16/2026 17:35 | 1 | 3.06 |
| 10/16/2026 17:35 | 25 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:34 | 97 | 3.06 |
| 10/16/2026 17:34 | 10 | 3.06 |
| 10/16/2026 17:34 | 93 | 3.06 |
| 10/16/2026 17:34 | 7 | 3.06 |
| 10/16/2026 17:34 | 118 | 3.06 |
| 10/16/2026 17:34 | 100 | 3.06 |
| 10/16/2026 17:34 | 75 | 3.06 |
| 10/16/2026 17:33 | 100 | 3.065 |
| 10/16/2026 17:33 | 200 | 3.06 |
| 10/16/2026 17:33 | 70 | 3.06 |
| 10/16/2026 17:33 | 200 | 3.05 |
| 10/16/2026 17:33 | 600 | 3.05 |
| 10/16/2026 17:32 | 50 | 3.05 |
| 10/16/2026 17:32 | 75 | 3.05 |
| 10/16/2026 17:32 | 25 | 3.05 |
| 10/16/2026 17:32 | 1100 | 3.05 |
| 10/16/2026 17:32 | 63 | 3.05 |
| 10/16/2026 17:32 | 300 | 3.05 |
| 10/16/2026 17:32 | 100 | 3.05 |
| 10/16/2026 17:32 | 25 | 3.06 |
| 10/16/2026 17:32 | 320 | 3.06 |
| 10/16/2026 17:32 | 25 | 3.06 |
| 10/16/2026 17:32 | 200 | 3.06 |
| 10/16/2026 17:32 | 20 | 3.06 |
| 10/16/2026 17:32 | 100 | 3.06 |
| 10/16/2026 17:32 | 60 | 3.08 |
| 10/16/2026 17:32 | 100 | 3.08 |
| 10/16/2026 17:32 | 210 | 3.08 |
| 10/16/2026 17:32 | 200 | 3.08 |
| 10/16/2026 17:32 | 100 | 3.08 |
| 10/16/2026 17:32 | 100 | 3.08 |
| 10/16/2026 17:32 | 30 | 3.08 |
| 10/16/2026 17:32 | 100 | 3.08 |
| 10/16/2026 17:31 | 200 | 3.085 |
| 10/16/2026 17:31 | 12 | 3.07 |
| 10/16/2026 17:31 | 104 | 3.07 |
| 10/16/2026 17:31 | 96 | 3.07 |
| 10/16/2026 17:31 | 30 | 3.07 |
| 10/16/2026 17:31 | 100 | 3.07 |
| 10/16/2026 17:31 | 100 | 3.07 |
| 10/16/2026 17:31 | 27 | 3.07 |
| 10/16/2026 17:31 | 18 | 3.07 |
| 10/16/2026 17:30 | 58 | 3.07 |
| 10/16/2026 17:30 | 100 | 3.07 |
| 10/16/2026 17:30 | 100 | 3.07 |
| 10/16/2026 17:30 | 85 | 3.07 |
| 10/16/2026 17:30 | 100 | 3.07 |
| 10/16/2026 17:30 | 400 | 3.07 |
| 10/16/2026 17:30 | 73 | 3.075 |
| 10/16/2026 17:30 | 100 | 3.08 |
| 10/16/2026 17:30 | 100 | 3.08 |
| 10/16/2026 17:30 | 95 | 3.08 |
| 10/16/2026 17:30 | 58 | 3.08 |
| 10/16/2026 17:30 | 100 | 3.08 |
| 10/16/2026 17:30 | 47 | 3.07 |
| 10/16/2026 17:30 | 53 | 3.07 |
| 10/16/2026 17:30 | 300 | 3.07 |
| 10/16/2026 17:30 | 100 | 3.07 |
| 10/16/2026 17:30 | 100 | 3.07 |
| 10/16/2026 17:30 | 20 | 3.07 |
| 10/16/2026 17:30 | 76 | 3.06 |
| 10/16/2026 17:30 | 24 | 3.06 |
| 10/16/2026 17:30 | 100 | 3.06 |
| 10/16/2026 17:29 | 100 | 3.06 |
| 10/16/2026 17:29 | 100 | 3.065 |
| 10/16/2026 17:29 | 24 | 3.07 |
| 10/16/2026 17:29 | 100 | 3.07 |
| 10/16/2026 17:29 | 200 | 3.07 |
| 10/16/2026 17:29 | 5 | 3.07 |
| 10/16/2026 17:29 | 200 | 3.07 |
| 10/16/2026 17:29 | 100 | 3.07 |
| 10/16/2026 17:29 | 100 | 3.08 |
| 10/16/2026 17:29 | 85 | 3.08 |
| 10/16/2026 17:29 | 100 | 3.08 |
| 10/16/2026 17:29 | 5 | 3.08 |
| 10/16/2026 17:29 | 100 | 3.08 |
| 10/16/2026 17:28 | 100 | 3.085 |
| 10/16/2026 17:28 | 5 | 3.085 |
| 10/16/2026 17:28 | 71 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:28 | 10 | 3.09 |
| 10/16/2026 17:28 | 98 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:28 | 12 | 3.09 |
| 10/16/2026 17:28 | 88 | 3.09 |
| 10/16/2026 17:28 | 200 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:26 | 41 | 3.09 |
| 10/16/2026 17:26 | 59 | 3.09 |
| 10/16/2026 17:25 | 100 | 3.09 |
| 10/16/2026 17:25 | 100 | 3.095 |
| 10/16/2026 17:24 | 100 | 3.095 |
| 10/16/2026 17:24 | 65 | 3.10 |
| 10/16/2026 17:24 | 35 | 3.10 |
| 10/16/2026 17:24 | 15 | 3.10 |
| 10/16/2026 17:24 | 100 | 3.10 |
| 10/16/2026 17:24 | 100 | 3.10 |
| 10/16/2026 17:24 | 2 | 3.10 |
| 10/16/2026 17:24 | 1 | 3.10 |
| 10/16/2026 17:24 | 1 | 3.10 |
| 10/16/2026 17:24 | 100 | 3.10 |
| 10/16/2026 17:24 | 100 | 3.10 |
| 10/16/2026 17:24 | 10 | 3.10 |
| 10/16/2026 17:24 | 100 | 3.10 |
| 10/16/2026 17:24 | 33 | 3.10 |
| 10/16/2026 17:24 | 81 | 3.10 |
| 10/16/2026 17:23 | 250 | 3.105 |
| 10/16/2026 17:23 | 80 | 3.11 |
| 10/16/2026 17:23 | 36 | 3.11 |
| 10/16/2026 17:23 | 33 | 3.11 |
| 10/16/2026 17:23 | 100 | 3.11 |
| 10/16/2026 17:23 | 100 | 3.105 |
| 10/16/2026 17:23 | 1 | 3.105 |
| 10/16/2026 17:23 | 100 | 3.11 |
| 10/16/2026 17:23 | 36 | 3.11 |
| 10/16/2026 17:23 | 16 | 3.11 |
| 10/16/2026 17:23 | 14 | 3.11 |
| 10/16/2026 17:23 | 200 | 3.11 |
| 10/16/2026 17:23 | 100 | 3.10 |
| 10/16/2026 17:23 | 1 | 3.10 |
| 10/16/2026 17:23 | 84 | 3.10 |
| 10/16/2026 17:23 | 84 | 3.10 |
| 10/16/2026 17:23 | 169 | 3.095 |
| 10/16/2026 17:22 | 100 | 3.10 |
| 10/16/2026 17:22 | 100 | 3.10 |
| 10/16/2026 17:22 | 100 | 3.10 |
| 10/16/2026 17:22 | 66 | 3.10 |
| 10/16/2026 17:22 | 34 | 3.10 |
| 10/16/2026 17:22 | 66 | 3.10 |
| 10/16/2026 17:22 | 100 | 3.11 |
| 10/16/2026 17:22 | 100 | 3.11 |
| 10/16/2026 17:22 | 49 | 3.11 |
| 10/16/2026 17:22 | 49 | 3.12 |
| 10/16/2026 17:22 | 53 | 3.12 |
| 10/16/2026 17:22 | 200 | 3.12 |
| 10/16/2026 17:22 | 100 | 3.115 |
| 10/16/2026 17:22 | 1 | 3.115 |
| 10/16/2026 17:22 | 19 | 3.11 |
| 10/16/2026 17:22 | 4 | 3.11 |
| 10/16/2026 17:22 | 47 | 3.11 |
| 10/16/2026 17:22 | 49 | 3.11 |
| 10/16/2026 17:22 | 50 | 3.11 |
| 10/16/2026 17:22 | 25 | 3.11 |
| 10/16/2026 17:22 | 51 | 3.11 |
| 10/16/2026 17:22 | 49 | 3.11 |
| 10/16/2026 17:22 | 100 | 3.11 |
| 10/16/2026 17:22 | 25 | 3.11 |
| 10/16/2026 17:22 | 97 | 3.11 |
| 10/16/2026 17:22 | 49 | 3.11 |
| 10/16/2026 17:22 | 26 | 3.11 |
| 10/16/2026 17:22 | 26 | 3.11 |
| 10/16/2026 17:22 | 97 | 3.11 |
| 10/16/2026 17:22 | 100 | 3.11 |
| 10/16/2026 17:22 | 49 | 3.11 |
| 10/16/2026 17:22 | 100 | 3.11 |
| 10/16/2026 17:22 | 19 | 3.11 |
| 10/16/2026 17:22 | 260 | 3.11 |
| 10/16/2026 17:22 | 100 | 3.11 |
| 10/16/2026 17:22 | 100 | 3.10 |
| 10/16/2026 17:22 | 49 | 3.10 |
| 10/16/2026 17:22 | 51 | 3.10 |
| 10/16/2026 17:22 | 19 | 3.10 |
| 10/16/2026 17:22 | 100 | 3.10 |
| 10/16/2026 17:22 | 100 | 3.10 |
| 10/16/2026 17:22 | 519 | 3.095 |
| 10/16/2026 17:22 | 51 | 3.09 |
| 10/16/2026 17:22 | 49 | 3.09 |
| 10/16/2026 17:22 | 100 | 3.09 |
| 10/16/2026 17:22 | 200 | 3.09 |
| 10/16/2026 17:22 | 100 | 3.09 |
| 10/16/2026 17:22 | 100 | 3.09 |
| 10/16/2026 17:22 | 53 | 3.09 |
| 10/16/2026 17:22 | 47 | 3.09 |
| 10/16/2026 17:22 | 6 | 3.08 |
| 10/16/2026 17:22 | 200 | 3.08 |
| 10/16/2026 17:22 | 100 | 3.08 |
| 10/16/2026 17:22 | 100 | 3.08 |
| 10/16/2026 17:22 | 572 | 3.07 |
| 10/16/2026 17:21 | 28 | 3.07 |
| 10/16/2026 17:21 | 50 | 3.07 |
| 10/16/2026 17:21 | 22 | 3.07 |
| 10/16/2026 17:19 | 22 | 3.07 |
| 10/16/2026 17:19 | 50 | 3.07 |
| 10/16/2026 17:19 | 100 | 3.07 |
| 10/16/2026 17:19 | 100 | 3.07 |
| 10/16/2026 17:19 | 10 | 3.08 |
| 10/16/2026 17:19 | 399 | 3.08 |
| 10/16/2026 17:18 | 1 | 3.08 |
| 10/16/2026 17:17 | 100 | 3.08 |
| 10/16/2026 17:17 | 100 | 3.08 |
| 10/16/2026 17:15 | 31 | 3.09 |
| 10/16/2026 17:15 | 54 | 3.09 |
| 10/16/2026 17:15 | 100 | 3.09 |
| 10/16/2026 17:15 | 300 | 3.10 |
| 10/16/2026 17:15 | 10 | 3.10 |
| 10/16/2026 17:15 | 200 | 3.10 |
| 10/16/2026 17:15 | 11 | 3.10 |
| 10/16/2026 17:14 | 54 | 3.10 |
| 10/16/2026 17:14 | 21 | 3.10 |
| 10/16/2026 17:13 | 10 | 3.10 |
| 10/16/2026 17:13 | 100 | 3.10 |
| 10/16/2026 17:13 | 200 | 3.10 |
| 10/16/2026 17:13 | 100 | 3.10 |
| 10/16/2026 17:12 | 100 | 3.10 |
| 10/16/2026 17:11 | 100 | 3.10 |
| 10/16/2026 17:10 | 100 | 3.10 |
| 10/16/2026 17:09 | 100 | 3.11 |
| 10/16/2026 17:09 | 100 | 3.11 |
| 10/16/2026 17:09 | 100 | 3.11 |
| 10/16/2026 17:09 | 100 | 3.11 |
| 10/16/2026 17:09 | 100 | 3.11 |
| 10/16/2026 17:07 | 4 | 3.115 |
| 10/16/2026 17:07 | 79 | 3.11 |
| 10/16/2026 17:07 | 21 | 3.11 |
| 10/16/2026 17:07 | 4 | 3.11 |
| 10/16/2026 17:06 | 400 | 3.115 |
| 10/16/2026 17:06 | 100 | 3.11 |
| 10/16/2026 17:06 | 200 | 3.12 |
| 10/16/2026 17:06 | 100 | 3.12 |
| 10/16/2026 17:05 | 657 | 3.13 |
| 10/16/2026 17:05 | 1194 | 3.13 |
| 10/16/2026 17:05 | 100 | 3.13 |
| 10/16/2026 17:04 | 49 | 3.13 |
| 10/16/2026 17:04 | 51 | 3.13 |
| 10/16/2026 17:04 | 28 | 3.135 |
| 10/16/2026 17:03 | 23 | 3.13 |
| 10/16/2026 17:03 | 77 | 3.13 |
| 10/16/2026 17:03 | 100 | 3.13 |
| 10/16/2026 17:03 | 8 | 3.13 |
| 10/16/2026 17:03 | 15 | 3.13 |
| 10/16/2026 17:03 | 100 | 3.135 |
| 10/16/2026 17:02 | 410 | 3.14 |
| 10/16/2026 17:02 | 100 | 3.14 |
| 10/16/2026 17:02 | 90 | 3.14 |
| 10/16/2026 17:02 | 10 | 3.14 |
| 10/16/2026 17:02 | 90 | 3.14 |
| 10/16/2026 17:02 | 10 | 3.14 |
| 10/16/2026 17:02 | 1 | 3.145 |
| 10/16/2026 17:01 | 100 | 3.14 |
| 10/16/2026 17:01 | 100 | 3.14 |
| 10/16/2026 17:01 | 100 | 3.15 |
| 10/16/2026 17:01 | 200 | 3.15 |
| 10/16/2026 17:00 | 100 | 3.15 |
| 10/16/2026 16:59 | 100 | 3.15 |
| 10/16/2026 16:59 | 18 | 3.15 |
| 10/16/2026 16:59 | 82 | 3.15 |
| 10/16/2026 16:58 | 1 | 3.15 |
| 10/16/2026 16:58 | 99 | 3.15 |
| 10/16/2026 16:58 | 1 | 3.15 |
| 10/16/2026 16:58 | 99 | 3.15 |
| 10/16/2026 16:58 | 1 | 3.15 |
| 10/16/2026 16:57 | 100 | 3.15 |
| 10/16/2026 16:57 | 100 | 3.15 |
| 10/16/2026 16:56 | 6 | 3.16 |
| 10/16/2026 16:56 | 100 | 3.16 |
| 10/16/2026 16:56 | 200 | 3.16 |
| 10/16/2026 16:56 | 100 | 3.16 |
| 10/16/2026 16:56 | 10 | 3.16 |
| 10/16/2026 16:56 | 100 | 3.16 |
| 10/16/2026 16:56 | 200 | 3.15 |
| 10/16/2026 16:56 | 100 | 3.15 |
| 10/16/2026 16:56 | 100 | 3.15 |
| 10/16/2026 16:55 | 100 | 3.15 |
| 10/16/2026 16:55 | 100 | 3.15 |
| 10/16/2026 16:55 | 100 | 3.15 |
| 10/16/2026 16:55 | 295 | 3.15 |
| 10/16/2026 16:55 | 5 | 3.15 |
| 10/16/2026 16:55 | 25 | 3.16 |
| 10/16/2026 16:55 | 75 | 3.16 |
| 10/16/2026 16:55 | 125 | 3.17 |
| 10/16/2026 16:55 | 200 | 3.17 |
| 10/16/2026 16:55 | 200 | 3.17 |
| 10/16/2026 16:55 | 100 | 3.17 |
| 10/16/2026 16:54 | 300 | 3.17 |
| 10/16/2026 16:54 | 100 | 3.17 |
| 10/16/2026 16:53 | 1 | 3.18 |
| 10/16/2026 16:53 | 100 | 3.18 |
| 10/16/2026 16:53 | 200 | 3.18 |
| 10/16/2026 16:53 | 300 | 3.18 |
| 10/16/2026 16:53 | 164 | 3.18 |
| 10/16/2026 16:53 | 200 | 3.19 |
| 10/16/2026 16:53 | 334 | 3.19 |
| 10/16/2026 16:53 | 677 | 3.19 |
| 10/16/2026 16:53 | 4240 | 3.19 |
| 10/16/2026 16:53 | 50 | 3.20 |
| 10/16/2026 16:53 | 5 | 3.20 |
| 10/16/2026 16:53 | 5 | 3.20 |
| 10/16/2026 16:53 | 200 | 3.20 |
| 10/16/2026 16:53 | 100 | 3.20 |
| 10/16/2026 16:53 | 100 | 3.20 |
| 10/16/2026 16:53 | 200 | 3.20 |
| 10/16/2026 16:53 | 14 | 3.20 |
| 10/16/2026 16:53 | 5 | 3.21 |
| 10/16/2026 16:53 | 5 | 3.21 |
| 10/16/2026 16:53 | 5 | 3.21 |
| 10/16/2026 16:53 | 5 | 3.21 |
| 10/16/2026 16:53 | 100 | 3.215 |
| 10/16/2026 16:53 | 366 | 3.22 |
| 10/16/2026 16:53 | 74 | 3.22 |
| 10/16/2026 16:53 | 10 | 3.22 |
| 10/16/2026 16:53 | 31 | 3.22 |
| 10/16/2026 16:53 | 100 | 3.22 |
| 10/16/2026 16:53 | 573 | 3.22 |
| 10/16/2026 16:53 | 1202 | 3.22 |
| 10/16/2026 16:53 | 1 | 3.22 |
| 10/16/2026 16:52 | 100 | 3.22 |
| 10/16/2026 16:52 | 100 | 3.22 |
| 10/16/2026 16:52 | 30 | 3.22 |
| 10/16/2026 16:51 | 100 | 3.22 |
| 10/16/2026 16:51 | 62 | 3.22 |
| 10/16/2026 16:51 | 1 | 3.22 |
| 10/16/2026 16:51 | 100 | 3.22 |
| 10/16/2026 16:50 | 100 | 3.22 |
| 10/16/2026 16:50 | 100 | 3.22 |
| 10/16/2026 16:49 | 100 | 3.225 |
| 10/16/2026 16:49 | 100 | 3.22 |
| 10/16/2026 16:49 | 31 | 3.22 |
| 10/16/2026 16:49 | 69 | 3.22 |
| 10/16/2026 16:49 | 1 | 3.22 |
| 10/16/2026 16:48 | 30 | 3.22 |
| 10/16/2026 16:48 | 70 | 3.22 |
| 10/16/2026 16:48 | 1 | 3.225 |
| 10/16/2026 16:48 | 30 | 3.22 |
| 10/16/2026 16:47 | 98 | 3.23 |
| 10/16/2026 16:46 | 100 | 3.23 |
| 10/16/2026 16:46 | 100 | 3.225 |
| 10/16/2026 16:46 | 100 | 3.22 |
| 10/16/2026 16:46 | 100 | 3.22 |
| 10/16/2026 16:45 | 100 | 3.22 |
| 10/16/2026 16:45 | 34 | 3.23 |
| 10/16/2026 16:45 | 66 | 3.23 |
| 10/16/2026 16:45 | 25 | 3.23 |
| 10/16/2026 16:45 | 9 | 3.23 |
| 10/16/2026 16:45 | 25 | 3.23 |
| 10/16/2026 16:45 | 34 | 3.23 |
| 10/16/2026 16:45 | 25 | 3.23 |
| 10/16/2026 16:45 | 200 | 3.22 |
| 10/16/2026 16:44 | 100 | 3.22 |
| 10/16/2026 16:44 | 100 | 3.22 |
| 10/16/2026 16:44 | 100 | 3.22 |
| 10/16/2026 16:44 | 100 | 3.22 |
| 10/16/2026 16:44 | 200 | 3.22 |
| 10/16/2026 16:44 | 100 | 3.22 |
| 10/16/2026 16:44 | 100 | 3.23 |
| 10/16/2026 16:44 | 100 | 3.23 |
| 10/16/2026 16:43 | 100 | 3.23 |
| 10/16/2026 16:43 | 100 | 3.23 |
| 10/16/2026 16:43 | 200 | 3.23 |
| 10/16/2026 16:43 | 100 | 3.235 |
| 10/16/2026 16:43 | 100 | 3.24 |
| 10/16/2026 16:43 | 100 | 3.235 |
| 10/16/2026 16:43 | 48 | 3.24 |
| 10/16/2026 16:43 | 37 | 3.24 |
| 10/16/2026 16:43 | 13 | 3.24 |
| 10/16/2026 16:43 | 115 | 3.24 |
| 10/16/2026 16:43 | 50 | 3.24 |
| 10/16/2026 16:43 | 200 | 3.24 |
| 10/16/2026 16:43 | 115 | 3.24 |
| 10/16/2026 16:43 | 115 | 3.24 |
| 10/16/2026 16:43 | 85 | 3.24 |
| 10/16/2026 16:43 | 100 | 3.24 |
| 10/16/2026 16:43 | 200 | 3.24 |
| 10/16/2026 16:43 | 200 | 3.24 |
| 10/16/2026 16:43 | 100 | 3.24 |
| 10/16/2026 16:43 | 400 | 3.24 |
| 10/16/2026 16:41 | 100 | 3.24 |
| 10/16/2026 16:41 | 500 | 3.235 |
| 10/16/2026 16:41 | 26 | 3.23 |
| 10/16/2026 16:41 | 100 | 3.23 |
| 10/16/2026 16:41 | 100 | 3.23 |
| 10/16/2026 16:41 | 100 | 3.23 |
| 10/16/2026 16:41 | 42 | 3.23 |
| 10/16/2026 16:41 | 27 | 3.23 |
| 10/16/2026 16:41 | 200 | 3.225 |
| 10/16/2026 16:41 | 15 | 3.22 |
| 10/16/2026 16:41 | 3 | 3.215 |
| 10/16/2026 16:41 | 97 | 3.22 |
| 10/16/2026 16:41 | 100 | 3.22 |
| 10/16/2026 16:41 | 100 | 3.22 |
| 10/16/2026 16:41 | 100 | 3.22 |
| 10/16/2026 16:41 | 50 | 3.22 |
| 10/16/2026 16:41 | 47 | 3.22 |
| 10/16/2026 16:41 | 100 | 3.22 |
| 10/16/2026 16:41 | 150 | 3.215 |
| 10/16/2026 16:41 | 100 | 3.215 |
| 10/16/2026 16:41 | 25 | 3.215 |
| 10/16/2026 16:41 | 25 | 3.215 |
| 10/16/2026 16:41 | 100 | 3.215 |
| 10/16/2026 16:41 | 100 | 3.215 |
| 10/16/2026 16:41 | 75 | 3.215 |
| 10/16/2026 16:41 | 25 | 3.215 |
| 10/16/2026 16:41 | 100 | 3.215 |
| 10/16/2026 16:41 | 25 | 3.215 |
| 10/16/2026 16:41 | 25 | 3.215 |
| 10/16/2026 16:41 | 100 | 3.215 |
| 10/16/2026 16:41 | 100 | 3.215 |
| 10/16/2026 16:41 | 100 | 3.21 |
| 10/16/2026 16:40 | 1 | 3.22 |
| 10/16/2026 16:39 | 40 | 3.22 |
| 10/16/2026 16:39 | 42 | 3.22 |
| 10/16/2026 16:39 | 100 | 3.22 |
| 10/16/2026 16:38 | 199 | 3.22 |
| 10/16/2026 16:38 | 1 | 3.22 |
| 10/16/2026 16:38 | 99 | 3.22 |
| 10/16/2026 16:38 | 17 | 3.22 |
| 10/16/2026 16:38 | 82 | 3.22 |
| 10/16/2026 16:38 | 7 | 3.22 |
| 10/16/2026 16:38 | 100 | 3.215 |
| 10/16/2026 16:38 | 147 | 3.22 |
| 10/16/2026 16:38 | 200 | 3.22 |
| 10/16/2026 16:38 | 80 | 3.22 |
| 10/16/2026 16:38 | 200 | 3.22 |
| 10/16/2026 16:38 | 73 | 3.22 |
| 10/16/2026 16:38 | 200 | 3.22 |
| 10/16/2026 16:38 | 7 | 3.22 |
| 10/16/2026 16:38 | 93 | 3.22 |
| 10/16/2026 16:38 | 200 | 3.22 |
| 10/16/2026 16:38 | 107 | 3.22 |
| 10/16/2026 16:38 | 93 | 3.22 |
| 10/16/2026 16:38 | 7 | 3.22 |
| 10/16/2026 16:38 | 100 | 3.22 |
| 10/16/2026 16:38 | 100 | 3.22 |
| 10/16/2026 16:38 | 100 | 3.22 |
| 10/16/2026 16:38 | 19 | 3.22 |
| 10/16/2026 16:38 | 25 | 3.22 |
| 10/16/2026 16:38 | 10 | 3.22 |
| 10/16/2026 16:38 | 90 | 3.22 |
| 10/16/2026 16:38 | 31 | 3.22 |
| 10/16/2026 16:37 | 475 | 3.215 |
| 10/16/2026 16:36 | 100 | 3.21 |
| 10/16/2026 16:35 | 51 | 3.21 |
| 10/16/2026 16:35 | 49 | 3.21 |
| 10/16/2026 16:35 | 100 | 3.215 |
| 10/16/2026 16:34 | 100 | 3.21 |
| 10/16/2026 16:34 | 1 | 3.21 |
| 10/16/2026 16:34 | 40 | 3.21 |
| 10/16/2026 16:34 | 100 | 3.21 |
| 10/16/2026 16:34 | 570 | 3.21 |
| 10/16/2026 16:34 | 197 | 3.21 |
| 10/16/2026 16:34 | 100 | 3.21 |
| 10/16/2026 16:33 | 100 | 3.21 |
| 10/16/2026 16:33 | 3 | 3.21 |
| 10/16/2026 16:32 | 1 | 3.21 |
| 10/16/2026 16:31 | 100 | 3.21 |
| 10/16/2026 16:31 | 100 | 3.21 |
| 10/16/2026 16:31 | 100 | 3.205 |
| 10/16/2026 16:31 | 86 | 3.20 |
| 10/16/2026 16:31 | 14 | 3.20 |
| 10/16/2026 16:31 | 17 | 3.21 |
| 10/16/2026 16:31 | 92 | 3.21 |
| 10/16/2026 16:30 | 1 | 3.21 |
| 10/16/2026 16:30 | 7 | 3.21 |
| 10/16/2026 16:30 | 93 | 3.21 |
| 10/16/2026 16:30 | 7 | 3.21 |
| 10/16/2026 16:30 | 93 | 3.21 |
| 10/16/2026 16:30 | 6 | 3.21 |
| 10/16/2026 16:29 | 1 | 3.21 |
| 10/16/2026 16:29 | 5 | 3.21 |
| 10/16/2026 16:29 | 100 | 3.21 |
| 10/16/2026 16:28 | 3 | 3.22 |
| 10/16/2026 16:28 | 2 | 3.22 |
| 10/16/2026 16:28 | 9 | 3.22 |
| 10/16/2026 16:28 | 2 | 3.22 |
| 10/16/2026 16:28 | 46 | 3.22 |
| 10/16/2026 16:28 | 38 | 3.22 |
| 10/16/2026 16:28 | 33 | 3.22 |
| 10/16/2026 16:28 | 129 | 3.22 |
| 10/16/2026 16:28 | 990 | 3.22 |
| 10/16/2026 16:28 | 1 | 3.22 |
| 10/16/2026 16:28 | 79 | 3.22 |
| 10/16/2026 16:27 | 1 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 33 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 7 | 3.22 |
| 10/16/2026 16:27 | 7 | 3.22 |
| 10/16/2026 16:27 | 93 | 3.22 |
| 10/16/2026 16:27 | 7 | 3.22 |
| 10/16/2026 16:27 | 93 | 3.22 |
| 10/16/2026 16:27 | 1 | 3.22 |
| 10/16/2026 16:26 | 6 | 3.22 |
| 10/16/2026 16:26 | 94 | 3.22 |
| 10/16/2026 16:26 | 1 | 3.22 |
| 10/16/2026 16:25 | 100 | 3.22 |
| 10/16/2026 16:25 | 25 | 3.23 |
| 10/16/2026 16:25 | 25 | 3.23 |
| 10/16/2026 16:25 | 5 | 3.22 |
| 10/16/2026 16:25 | 1 | 3.225 |
| 10/16/2026 16:25 | 100 | 3.23 |
| 10/16/2026 16:25 | 100 | 3.23 |
| 10/16/2026 16:24 | 1 | 3.23 |
| 10/16/2026 16:24 | 99 | 3.23 |
| 10/16/2026 16:24 | 1 | 3.23 |
| 10/16/2026 16:24 | 400 | 3.24 |
| 10/16/2026 16:24 | 100 | 3.24 |
| 10/16/2026 16:24 | 100 | 3.24 |
| 10/16/2026 16:24 | 45 | 3.24 |
| 10/16/2026 16:23 | 55 | 3.24 |
| 10/16/2026 16:23 | 4 | 3.24 |
| 10/16/2026 16:23 | 96 | 3.24 |
| 10/16/2026 16:23 | 29 | 3.24 |
| 10/16/2026 16:23 | 75 | 3.24 |
| 10/16/2026 16:23 | 25 | 3.24 |
| 10/16/2026 16:23 | 250 | 3.24 |
| 10/16/2026 16:21 | 100 | 3.25 |
| 10/16/2026 16:21 | 95 | 3.24 |
| 10/16/2026 16:21 | 5 | 3.24 |
| 10/16/2026 16:21 | 100 | 3.24 |
| 10/16/2026 16:21 | 95 | 3.235 |
| 10/16/2026 16:21 | 5 | 3.235 |
| 10/16/2026 16:21 | 20 | 3.235 |
| 10/16/2026 16:21 | 100 | 3.23 |
| 10/16/2026 16:21 | 25 | 3.235 |
| 10/16/2026 16:21 | 25 | 3.235 |
| 10/16/2026 16:21 | 25 | 3.235 |
| 10/16/2026 16:21 | 25 | 3.235 |
| 10/16/2026 16:21 | 25 | 3.23 |
| 10/16/2026 16:21 | 600 | 3.23 |
| 10/16/2026 16:21 | 155 | 3.23 |
| 10/16/2026 16:21 | 100 | 3.23 |
| 10/16/2026 16:21 | 100 | 3.23 |
| 10/16/2026 16:21 | 10 | 3.23 |
| 10/16/2026 16:21 | 45 | 3.23 |
| 10/16/2026 16:21 | 60 | 3.22 |
| 10/16/2026 16:21 | 279 | 3.22 |
| 10/16/2026 16:21 | 75 | 3.22 |
| 10/16/2026 16:21 | 25 | 3.22 |
| 10/16/2026 16:21 | 100 | 3.23 |
| 10/16/2026 16:21 | 300 | 3.23 |
| 10/16/2026 16:21 | 7162 | 3.23 |
| 10/16/2026 16:21 | 5 | 3.23 |
| 10/16/2026 16:21 | 1286 | 3.23 |
| 10/16/2026 16:21 | 100 | 3.23 |
| 10/16/2026 16:20 | 25 | 3.235 |
| 10/16/2026 16:20 | 25 | 3.235 |
| 10/16/2026 16:20 | 25 | 3.235 |
| 10/16/2026 16:20 | 600 | 3.23 |
| 10/16/2026 16:20 | 100 | 3.23 |
| 10/16/2026 16:20 | 47 | 3.23 |
| 10/16/2026 16:20 | 600 | 3.225 |
| 10/16/2026 16:20 | 100 | 3.225 |
| 10/16/2026 16:20 | 100 | 3.21 |
| 10/16/2026 16:20 | 100 | 3.22 |
| 10/16/2026 16:19 | 500 | 3.23 |
| 10/16/2026 16:19 | 300 | 3.23 |
| 10/16/2026 16:19 | 400 | 3.23 |
| 10/16/2026 16:19 | 100 | 3.23 |
| 10/16/2026 16:19 | 100 | 3.24 |
| 10/16/2026 16:19 | 25 | 3.235 |
| 10/16/2026 16:19 | 100 | 3.235 |
| 10/16/2026 16:19 | 2 | 3.24 |
| 10/16/2026 16:19 | 1 | 3.24 |
| 10/16/2026 16:19 | 1 | 3.25 |
| 10/16/2026 16:19 | 50 | 3.25 |
| 10/16/2026 16:19 | 200 | 3.25 |
| 10/16/2026 16:19 | 50 | 3.25 |
| 10/16/2026 16:19 | 100 | 3.25 |
| 10/16/2026 16:19 | 91 | 3.25 |
| 10/16/2026 16:19 | 200 | 3.25 |
| 10/16/2026 16:19 | 1000 | 3.25 |
| 10/16/2026 16:18 | 5 | 3.25 |
| 10/16/2026 16:18 | 100 | 3.25 |
| 10/16/2026 16:18 | 1 | 3.26 |
| 10/16/2026 16:18 | 8 | 3.26 |
| 10/16/2026 16:18 | 100 | 3.26 |
| 10/16/2026 16:18 | 4 | 3.26 |
| 10/16/2026 16:18 | 1 | 3.26 |
| 10/16/2026 16:18 | 100 | 3.27 |
| 10/16/2026 16:18 | 100 | 3.27 |
| 10/16/2026 16:17 | 50 | 3.28 |
| 10/16/2026 16:17 | 50 | 3.28 |
| 10/16/2026 16:17 | 50 | 3.28 |
| 10/16/2026 16:15 | 19 | 3.29 |
| 10/16/2026 16:15 | 100 | 3.29 |
| 10/16/2026 16:15 | 112 | 3.29 |
| 10/16/2026 16:15 | 100 | 3.29 |
| 10/16/2026 16:14 | 14 | 3.30 |
| 10/16/2026 16:14 | 14 | 3.30 |
| 10/16/2026 16:11 | 15 | 3.27 |
| 10/16/2026 16:11 | 100 | 3.27 |
| 10/16/2026 16:11 | 23 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 3 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 17 | 3.27 |
| 10/16/2026 16:11 | 3 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 4 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 6 | 3.27 |
| 10/16/2026 16:11 | 2 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 2 | 3.27 |
| 10/16/2026 16:11 | 5 | 3.27 |
| 10/16/2026 16:11 | 2 | 3.27 |
| 10/16/2026 16:11 | 8 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 359 | 3.27 |
| 10/16/2026 16:11 | 23 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 3 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 5 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 100 | 3.27 |
| 10/16/2026 16:11 | 2 | 3.27 |
| 10/16/2026 16:11 | 17 | 3.27 |
| 10/16/2026 16:11 | 49 | 3.27 |
| 10/16/2026 16:10 | 1 | 3.265 |
| 10/16/2026 16:09 | 88 | 3.26 |
| 10/16/2026 16:09 | 100 | 3.26 |
| 10/16/2026 16:09 | 2 | 3.26 |
| 10/16/2026 16:09 | 5 | 3.26 |
| 10/16/2026 16:09 | 5 | 3.26 |
| 10/16/2026 16:09 | 100 | 3.26 |
| 10/16/2026 16:08 | 26 | 3.27 |
| 10/16/2026 16:08 | 100 | 3.27 |
| 10/16/2026 16:08 | 100 | 3.27 |
| 10/16/2026 16:08 | 95 | 3.27 |
| 10/16/2026 16:08 | 5 | 3.27 |
| 10/16/2026 16:07 | 107 | 3.275 |
| 10/16/2026 16:07 | 1 | 3.275 |
| 10/16/2026 16:07 | 194 | 3.27 |
| 10/16/2026 16:07 | 100 | 3.27 |
| 10/16/2026 16:07 | 42 | 3.27 |
| 10/16/2026 16:07 | 29 | 3.28 |
| 10/16/2026 16:07 | 2 | 3.28 |
| 10/16/2026 16:07 | 25 | 3.28 |
| 10/16/2026 16:07 | 44 | 3.28 |
| 10/16/2026 16:07 | 100 | 3.28 |
| 10/16/2026 16:07 | 383 | 3.28 |
| 10/16/2026 16:07 | 29 | 3.28 |
| 10/16/2026 16:07 | 100 | 3.27 |
| 10/16/2026 16:07 | 100 | 3.27 |
| 10/16/2026 16:07 | 200 | 3.27 |
| 10/16/2026 16:07 | 40 | 3.27 |
| 10/16/2026 16:07 | 30 | 3.27 |
| 10/16/2026 16:07 | 1 | 3.26 |
| 10/16/2026 16:06 | 20 | 3.26 |
| 10/16/2026 16:06 | 30 | 3.26 |
| 10/16/2026 16:05 | 6 | 3.25 |
| 10/16/2026 16:04 | 6 | 3.26 |
| 10/16/2026 16:03 | 14 | 3.255 |
| 10/16/2026 16:03 | 100 | 3.25 |
| 10/16/2026 16:03 | 50 | 3.25 |
| 10/16/2026 16:03 | 100 | 3.25 |
| 10/16/2026 16:02 | 3 | 3.24 |
| 10/16/2026 16:02 | 97 | 3.24 |
| 10/16/2026 16:02 | 3 | 3.24 |
| 10/16/2026 16:02 | 97 | 3.24 |
| 10/16/2026 16:02 | 3 | 3.24 |
| 10/16/2026 16:02 | 97 | 3.24 |
| 10/16/2026 16:02 | 3 | 3.24 |
| 10/16/2026 16:02 | 200 | 3.24 |
| 10/16/2026 16:02 | 100 | 3.24 |
| 10/16/2026 16:00 | 1 | 3.24 |
| 10/16/2026 16:00 | 99 | 3.24 |
| 10/16/2026 16:00 | 1 | 3.24 |
| 10/16/2026 16:00 | 14 | 3.24 |
| 10/16/2026 16:00 | 100 | 3.24 |
| 10/16/2026 16:00 | 100 | 3.24 |
| 10/16/2026 15:59 | 28 | 3.24 |
| 10/16/2026 15:59 | 30 | 3.23 |
| 10/16/2026 15:59 | 100 | 3.23 |
| 10/16/2026 15:58 | 305 | 3.22 |
| 10/16/2026 15:58 | 32 | 3.22 |
| 10/16/2026 15:57 | 400 | 3.21 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 91 | 3.22 |
| 10/16/2026 15:57 | 25 | 3.22 |
| 10/16/2026 15:57 | 100 | 3.22 |
| 10/16/2026 15:56 | 9 | 3.21 |
| 10/16/2026 15:56 | 100 | 3.21 |
| 10/16/2026 15:56 | 100 | 3.21 |
| 10/16/2026 15:56 | 100 | 3.21 |
| 10/16/2026 15:56 | 1300 | 3.22 |
| 10/16/2026 15:55 | 500 | 3.22 |
| 10/16/2026 15:54 | 100 | 3.225 |
| 10/16/2026 15:54 | 100 | 3.23 |
| 10/16/2026 15:54 | 100 | 3.23 |
| 10/16/2026 15:54 | 42 | 3.23 |
| 10/16/2026 15:53 | 100 | 3.24 |
| 10/16/2026 15:53 | 100 | 3.24 |
| 10/16/2026 15:53 | 1 | 3.24 |
| 10/16/2026 15:52 | 14 | 3.24 |
| 10/16/2026 15:52 | 50 | 3.24 |
| 10/16/2026 15:52 | 100 | 3.24 |
| 10/16/2026 15:52 | 22 | 3.24 |
| 10/16/2026 15:52 | 25 | 3.24 |
| 10/16/2026 15:52 | 27 | 3.24 |
| 10/16/2026 15:52 | 43 | 3.24 |
| 10/16/2026 15:52 | 92 | 3.24 |
| 10/16/2026 15:52 | 100 | 3.24 |
| 10/16/2026 15:52 | 75 | 3.24 |
| 10/16/2026 15:51 | 106 | 3.22 |
| 10/16/2026 15:51 | 100 | 3.23 |
| 10/16/2026 15:51 | 55 | 3.23 |
| 10/16/2026 15:51 | 87 | 3.23 |
| 10/16/2026 15:51 | 1 | 3.23 |
| 10/16/2026 15:51 | 17 | 3.23 |
| 10/16/2026 15:51 | 1 | 3.23 |
| 10/16/2026 15:50 | 13 | 3.23 |
| 10/16/2026 15:50 | 100 | 3.24 |
| 10/16/2026 15:50 | 100 | 3.24 |
| 10/16/2026 15:50 | 100 | 3.25 |
| 10/16/2026 15:50 | 31 | 3.25 |
| 10/16/2026 15:50 | 100 | 3.255 |
| 10/16/2026 15:50 | 100 | 3.26 |
| 10/16/2026 15:50 | 94 | 3.26 |
| 10/16/2026 15:50 | 6 | 3.26 |
| 10/16/2026 15:50 | 94 | 3.26 |
| 10/16/2026 15:50 | 25 | 3.27 |
| 10/16/2026 15:50 | 11 | 3.265 |
| 10/16/2026 15:50 | 95 | 3.265 |
| 10/16/2026 15:50 | 11 | 3.27 |
| 10/16/2026 15:50 | 247 | 3.27 |
| 10/16/2026 15:50 | 53 | 3.27 |
| 10/16/2026 15:50 | 11 | 3.27 |
| 10/16/2026 15:50 | 25 | 3.27 |
| 10/16/2026 15:49 | 6 | 3.26 |
| 10/16/2026 15:49 | 100 | 3.28 |
| 10/16/2026 15:49 | 100 | 3.28 |
| 10/16/2026 15:47 | 25 | 3.28 |
| 10/16/2026 15:47 | 25 | 3.28 |
| 10/16/2026 15:47 | 25 | 3.28 |
| 10/16/2026 15:47 | 50 | 3.28 |
| 10/16/2026 15:47 | 305 | 3.28 |
| 10/16/2026 15:47 | 131 | 3.28 |
| 10/16/2026 15:47 | 169 | 3.28 |
| 10/16/2026 15:47 | 100 | 3.28 |
| 10/16/2026 15:47 | 100 | 3.28 |
| 10/16/2026 15:45 | 200 | 3.30 |
| 10/16/2026 15:45 | 100 | 3.30 |
| 10/16/2026 15:43 | 100 | 3.30 |
| 10/16/2026 15:42 | 1248 | 3.31 |
| 10/16/2026 15:42 | 4 | 3.32 |
| 10/16/2026 15:42 | 100 | 3.32 |
| 10/16/2026 15:42 | 300 | 3.32 |
| 10/16/2026 15:42 | 100 | 3.32 |
| 10/16/2026 15:42 | 1 | 3.33 |
| 10/16/2026 15:40 | 95 | 3.33 |
| 10/16/2026 15:40 | 5 | 3.33 |
| 10/16/2026 15:40 | 15 | 3.33 |
| 10/16/2026 15:40 | 85 | 3.33 |
| 10/16/2026 15:40 | 20 | 3.33 |
| 10/16/2026 15:40 | 100 | 3.34 |
| 10/16/2026 15:40 | 452 | 3.34 |
| 10/16/2026 15:40 | 1900 | 3.34 |
| 10/16/2026 15:39 | 1 | 3.345 |
| 10/16/2026 15:36 | 1 | 3.335 |
| 10/16/2026 15:36 | 100 | 3.32 |
| 10/16/2026 15:36 | 477 | 3.32 |
| 10/16/2026 15:36 | 100 | 3.32 |
| 10/16/2026 15:36 | 100 | 3.31 |
| 10/16/2026 15:36 | 15 | 3.31 |
| 10/16/2026 15:36 | 200 | 3.31 |
| 10/16/2026 15:36 | 200 | 3.31 |
| 10/16/2026 15:36 | 400 | 3.30 |
| 10/16/2026 15:36 | 275 | 3.30 |
| 10/16/2026 15:36 | 100 | 3.30 |
| 10/16/2026 15:36 | 25 | 3.30 |
| 10/16/2026 15:36 | 25 | 3.30 |
| 10/16/2026 15:36 | 25 | 3.30 |
| 10/16/2026 15:36 | 25 | 3.30 |
| 10/16/2026 15:36 | 100 | 3.30 |
| 10/16/2026 15:36 | 300 | 3.30 |
| 10/16/2026 15:32 | 200 | 3.31 |
| 10/16/2026 15:32 | 1 | 3.31 |
| 10/16/2026 15:32 | 100 | 3.31 |
| 10/16/2026 15:32 | 100 | 3.295 |
| 10/16/2026 15:32 | 100 | 3.295 |
| 10/16/2026 15:32 | 25 | 3.30 |
| 10/16/2026 15:32 | 100 | 3.30 |
| 10/16/2026 15:32 | 100 | 3.30 |
| 10/16/2026 15:32 | 300 | 3.30 |
| 10/16/2026 15:32 | 100 | 3.30 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 1 | 3.29 |
| 10/16/2026 15:32 | 1 | 3.28 |
| 10/16/2026 15:31 | 130 | 3.28 |
| 10/16/2026 15:31 | 1 | 3.28 |
| 10/16/2026 15:31 | 1 | 3.28 |
| 10/16/2026 15:31 | 100 | 3.29 |
| 10/16/2026 15:31 | 100 | 3.29 |
| 10/16/2026 15:31 | 300 | 3.29 |
| 10/16/2026 15:30 | 200 | 3.29 |
| 10/16/2026 15:30 | 20 | 3.29 |
| 10/16/2026 15:30 | 25 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.30 |
| 10/16/2026 15:30 | 81 | 3.30 |
| 10/16/2026 15:30 | 13 | 3.30 |
| 10/16/2026 15:30 | 6 | 3.30 |
| 10/16/2026 15:30 | 10 | 3.30 |
| 10/16/2026 15:30 | 87 | 3.31 |
| 10/16/2026 15:30 | 52 | 3.31 |
| 10/16/2026 15:30 | 25 | 3.31 |
| 10/16/2026 15:30 | 41 | 3.30 |
| 10/16/2026 15:30 | 78 | 3.315 |
| 10/16/2026 15:30 | 99 | 3.315 |
| 10/16/2026 15:30 | 37 | 3.31 |
| 10/16/2026 15:30 | 95 | 3.31 |
| 10/16/2026 15:30 | 86 | 3.31 |
| 10/16/2026 15:30 | 14 | 3.31 |
| 10/16/2026 15:30 | 300 | 3.32 |
| 10/16/2026 15:30 | 200 | 3.34 |
| 10/16/2026 15:30 | 200 | 3.35 |
| 10/16/2026 15:30 | 300 | 3.36 |
| 10/16/2026 15:30 | 412 | 3.37 |
| 10/16/2026 15:30 | 300 | 3.37 |
| 10/16/2026 15:30 | 300 | 3.37 |
| 10/16/2026 15:30 | 25 | 3.37 |
| 10/16/2026 15:30 | 300 | 3.37 |
| 10/16/2026 15:30 | 300 | 3.37 |
| 10/16/2026 15:30 | 200 | 3.37 |
| 10/16/2026 15:30 | 300 | 3.39 |
| 10/16/2026 15:30 | 300 | 3.375 |
| 10/16/2026 15:30 | 100 | 3.37 |
| 10/16/2026 15:30 | 1400 | 3.37 |
| 10/16/2026 15:30 | 311 | 3.37 |
| 10/16/2026 15:30 | 25 | 3.37 |
| 10/16/2026 15:30 | 163 | 3.37 |
| 10/16/2026 15:30 | 108 | 3.37 |
| 10/16/2026 15:30 | 163 | 3.37 |
| 10/16/2026 15:30 | 37 | 3.37 |
| 10/16/2026 15:30 | 300 | 3.38 |
| 10/16/2026 15:30 | 8585 | 3.39 |
| 10/16/2026 10:15 | 6 | 3.65 |
| 10/16/2026 10:15 | 1 | 3.65 |