Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:32
|
Bid
06/17/2026 -
21:36:56
|
Bid Volume |
Ask
06/17/2026 -
21:36:56
|
Ask Volume |
|---|---|---|---|---|
|
6.075
+0.155
(
+2.62% )
|
6.08
|
600 |
6.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 25 | 6.085 |
| 06/17/2026 21:36 | 12 | 6.085 |
| 06/17/2026 21:35 | 2 | 6.08 |
| 06/17/2026 21:35 | 98 | 6.08 |
| 06/17/2026 21:35 | 2 | 6.08 |
| 06/17/2026 21:35 | 3 | 6.08 |
| 06/17/2026 21:35 | 100 | 6.075 |
| 06/17/2026 21:34 | 100 | 6.08 |
| 06/17/2026 21:34 | 41 | 6.08 |
| 06/17/2026 21:34 | 100 | 6.08 |
| 06/17/2026 21:34 | 101 | 6.08 |
| 06/17/2026 21:34 | 1 | 6.08 |
| 06/17/2026 21:34 | 120 | 6.08 |
| 06/17/2026 21:34 | 80 | 6.07 |
| 06/17/2026 21:34 | 4 | 6.07 |
| 06/17/2026 21:34 | 69 | 6.07 |
| 06/17/2026 21:34 | 1 | 6.07 |
| 06/17/2026 21:33 | 170 | 6.07 |
| 06/17/2026 21:33 | 30 | 6.07 |
| 06/17/2026 21:33 | 70 | 6.07 |
| 06/17/2026 21:33 | 2 | 6.07 |
| 06/17/2026 21:33 | 35 | 6.07 |
| 06/17/2026 21:33 | 200 | 6.065 |
| 06/17/2026 21:32 | 200 | 6.07 |
| 06/17/2026 21:32 | 41 | 6.07 |
| 06/17/2026 21:32 | 9 | 6.07 |
| 06/17/2026 21:31 | 100 | 6.07 |
| 06/17/2026 21:30 | 4 | 6.07 |
| 06/17/2026 21:28 | 100 | 6.07 |
| 06/17/2026 21:28 | 74 | 6.07 |
| 06/17/2026 21:28 | 36 | 6.07 |
| 06/17/2026 21:28 | 74 | 6.07 |
| 06/17/2026 21:28 | 100 | 6.07 |
| 06/17/2026 21:28 | 21 | 6.07 |
| 06/17/2026 21:28 | 3 | 6.07 |
| 06/17/2026 21:28 | 200 | 6.07 |
| 06/17/2026 21:28 | 100 | 6.08 |
| 06/17/2026 21:28 | 70 | 6.08 |
| 06/17/2026 21:28 | 100 | 6.08 |
| 06/17/2026 21:28 | 23 | 6.08 |
| 06/17/2026 21:28 | 200 | 6.08 |
| 06/17/2026 21:26 | 2 | 6.085 |
| 06/17/2026 21:26 | 64 | 6.085 |
| 06/17/2026 21:26 | 6 | 6.08 |
| 06/17/2026 21:26 | 24 | 6.08 |
| 06/17/2026 21:26 | 6 | 6.08 |
| 06/17/2026 21:26 | 23 | 6.08 |
| 06/17/2026 21:26 | 100 | 6.08 |
| 06/17/2026 21:26 | 53 | 6.08 |
| 06/17/2026 21:26 | 100 | 6.08 |
| 06/17/2026 21:26 | 200 | 6.08 |
| 06/17/2026 21:26 | 200 | 6.08 |
| 06/17/2026 21:25 | 62 | 6.07 |
| 06/17/2026 21:25 | 11 | 6.07 |
| 06/17/2026 21:25 | 127 | 6.07 |
| 06/17/2026 21:25 | 127 | 6.07 |
| 06/17/2026 21:25 | 73 | 6.07 |
| 06/17/2026 21:25 | 5 | 6.07 |
| 06/17/2026 21:24 | 8 | 6.06 |
| 06/17/2026 21:24 | 70 | 6.06 |
| 06/17/2026 21:24 | 4 | 6.06 |
| 06/17/2026 21:24 | 1 | 6.06 |
| 06/17/2026 21:23 | 4 | 6.07 |
| 06/17/2026 21:23 | 100 | 6.07 |
| 06/17/2026 21:21 | 9 | 6.06 |
| 06/17/2026 21:21 | 49 | 6.07 |
| 06/17/2026 21:21 | 63 | 6.08 |
| 06/17/2026 21:21 | 25 | 6.08 |
| 06/17/2026 21:21 | 75 | 6.08 |
| 06/17/2026 21:21 | 38 | 6.08 |
| 06/17/2026 21:20 | 93 | 6.09 |
| 06/17/2026 21:19 | 10 | 6.095 |
| 06/17/2026 21:19 | 44 | 6.10 |
| 06/17/2026 21:16 | 46 | 6.10 |
| 06/17/2026 21:16 | 10 | 6.10 |
| 06/17/2026 21:16 | 8 | 6.10 |
| 06/17/2026 21:16 | 8 | 6.10 |
| 06/17/2026 21:16 | 100 | 6.10 |
| 06/17/2026 21:16 | 33 | 6.11 |
| 06/17/2026 21:16 | 2 | 6.11 |
| 06/17/2026 21:16 | 1 | 6.11 |
| 06/17/2026 21:16 | 7 | 6.11 |
| 06/17/2026 21:16 | 1 | 6.11 |
| 06/17/2026 21:16 | 72 | 6.11 |
| 06/17/2026 21:16 | 1 | 6.11 |
| 06/17/2026 21:16 | 2 | 6.11 |
| 06/17/2026 21:16 | 1 | 6.11 |
| 06/17/2026 21:16 | 17 | 6.11 |
| 06/17/2026 21:16 | 80 | 6.11 |
| 06/17/2026 21:16 | 14 | 6.11 |
| 06/17/2026 21:16 | 36 | 6.11 |
| 06/17/2026 21:16 | 25 | 6.115 |
| 06/17/2026 21:16 | 100 | 6.11 |
| 06/17/2026 21:16 | 100 | 6.11 |
| 06/17/2026 21:16 | 100 | 6.105 |
| 06/17/2026 21:16 | 90 | 6.11 |
| 06/17/2026 21:16 | 24 | 6.11 |
| 06/17/2026 21:16 | 100 | 6.11 |
| 06/17/2026 21:16 | 100 | 6.11 |
| 06/17/2026 21:16 | 3 | 6.11 |
| 06/17/2026 21:15 | 75 | 6.115 |
| 06/17/2026 21:15 | 92 | 6.12 |
| 06/17/2026 21:15 | 38 | 6.12 |
| 06/17/2026 21:15 | 4 | 6.12 |
| 06/17/2026 21:15 | 100 | 6.13 |
| 06/17/2026 21:15 | 21 | 6.13 |
| 06/17/2026 21:15 | 75 | 6.135 |
| 06/17/2026 21:14 | 75 | 6.135 |
| 06/17/2026 21:13 | 100 | 6.13 |
| 06/17/2026 21:13 | 1 | 6.13 |
| 06/17/2026 21:13 | 16 | 6.13 |
| 06/17/2026 21:13 | 84 | 6.13 |
| 06/17/2026 21:13 | 16 | 6.13 |
| 06/17/2026 21:13 | 18 | 6.13 |
| 06/17/2026 21:13 | 66 | 6.13 |
| 06/17/2026 21:13 | 8 | 6.125 |
| 06/17/2026 21:13 | 12 | 6.12 |
| 06/17/2026 21:13 | 100 | 6.12 |
| 06/17/2026 21:13 | 53 | 6.12 |
| 06/17/2026 21:12 | 37 | 6.11 |
| 06/17/2026 21:12 | 63 | 6.11 |
| 06/17/2026 21:12 | 100 | 6.11 |
| 06/17/2026 21:12 | 100 | 6.10 |
| 06/17/2026 21:12 | 100 | 6.10 |
| 06/17/2026 21:12 | 20 | 6.10 |
| 06/17/2026 21:11 | 90 | 6.10 |
| 06/17/2026 21:11 | 20 | 6.10 |
| 06/17/2026 21:11 | 100 | 6.10 |
| 06/17/2026 21:10 | 100 | 6.11 |
| 06/17/2026 21:10 | 100 | 6.11 |
| 06/17/2026 21:10 | 40 | 6.11 |
| 06/17/2026 21:10 | 60 | 6.12 |
| 06/17/2026 21:10 | 100 | 6.12 |
| 06/17/2026 21:10 | 1 | 6.11 |
| 06/17/2026 21:10 | 100 | 6.11 |
| 06/17/2026 21:10 | 100 | 6.11 |
| 06/17/2026 21:09 | 75 | 6.105 |
| 06/17/2026 21:09 | 177 | 6.11 |
| 06/17/2026 21:09 | 200 | 6.105 |
| 06/17/2026 21:09 | 80 | 6.11 |
| 06/17/2026 21:09 | 97 | 6.11 |
| 06/17/2026 21:09 | 25 | 6.115 |
| 06/17/2026 21:09 | 75 | 6.115 |
| 06/17/2026 21:09 | 75 | 6.12 |
| 06/17/2026 21:08 | 100 | 6.13 |
| 06/17/2026 21:08 | 29 | 6.13 |
| 06/17/2026 21:08 | 160 | 6.13 |
| 06/17/2026 21:08 | 140 | 6.13 |
| 06/17/2026 21:07 | 1 | 6.13 |
| 06/17/2026 21:07 | 1 | 6.13 |
| 06/17/2026 21:07 | 2 | 6.13 |
| 06/17/2026 21:07 | 6 | 6.13 |
| 06/17/2026 21:07 | 25 | 6.13 |
| 06/17/2026 21:07 | 75 | 6.13 |
| 06/17/2026 21:06 | 1 | 6.13 |
| 06/17/2026 21:06 | 1 | 6.13 |
| 06/17/2026 21:06 | 1 | 6.13 |
| 06/17/2026 21:06 | 1 | 6.13 |
| 06/17/2026 21:06 | 1 | 6.13 |
| 06/17/2026 21:06 | 1 | 6.13 |
| 06/17/2026 21:06 | 1 | 6.13 |
| 06/17/2026 21:06 | 60 | 6.13 |
| 06/17/2026 21:04 | 8 | 6.13 |
| 06/17/2026 21:04 | 47 | 6.13 |
| 06/17/2026 21:03 | 75 | 6.135 |
| 06/17/2026 21:03 | 65 | 6.14 |
| 06/17/2026 21:03 | 21 | 6.14 |
| 06/17/2026 21:03 | 26 | 6.13 |
| 06/17/2026 21:03 | 74 | 6.13 |
| 06/17/2026 21:03 | 1 | 6.13 |
| 06/17/2026 21:03 | 80 | 6.13 |
| 06/17/2026 21:03 | 80 | 6.13 |
| 06/17/2026 21:03 | 100 | 6.13 |
| 06/17/2026 21:03 | 4 | 6.13 |
| 06/17/2026 21:03 | 100 | 6.13 |
| 06/17/2026 21:03 | 100 | 6.14 |
| 06/17/2026 21:03 | 100 | 6.14 |
| 06/17/2026 21:03 | 100 | 6.14 |
| 06/17/2026 21:02 | 1 | 6.14 |
| 06/17/2026 21:02 | 3 | 6.14 |
| 06/17/2026 21:02 | 30 | 6.14 |
| 06/17/2026 21:01 | 3 | 6.14 |
| 06/17/2026 21:01 | 100 | 6.14 |
| 06/17/2026 21:00 | 27 | 6.15 |
| 06/17/2026 21:00 | 94 | 6.15 |
| 06/17/2026 21:00 | 100 | 6.15 |
| 06/17/2026 21:00 | 100 | 6.15 |
| 06/17/2026 21:00 | 46 | 6.15 |
| 06/17/2026 21:00 | 54 | 6.15 |
| 06/17/2026 21:00 | 100 | 6.15 |
| 06/17/2026 21:00 | 100 | 6.14 |
| 06/17/2026 20:59 | 100 | 6.135 |
| 06/17/2026 20:59 | 100 | 6.135 |
| 06/17/2026 20:59 | 10 | 6.14 |
| 06/17/2026 20:59 | 100 | 6.14 |
| 06/17/2026 20:59 | 100 | 6.14 |
| 06/17/2026 20:59 | 18 | 6.14 |
| 06/17/2026 20:59 | 33 | 6.14 |
| 06/17/2026 20:59 | 100 | 6.14 |
| 06/17/2026 20:59 | 1 | 6.14 |
| 06/17/2026 20:59 | 100 | 6.14 |
| 06/17/2026 20:59 | 18 | 6.14 |
| 06/17/2026 20:59 | 1 | 6.14 |
| 06/17/2026 20:59 | 97 | 6.14 |
| 06/17/2026 20:59 | 3 | 6.14 |
| 06/17/2026 20:59 | 100 | 6.14 |
| 06/17/2026 20:59 | 100 | 6.135 |
| 06/17/2026 20:59 | 75 | 6.135 |
| 06/17/2026 20:59 | 25 | 6.135 |
| 06/17/2026 20:59 | 75 | 6.135 |
| 06/17/2026 20:58 | 5 | 6.135 |
| 06/17/2026 20:58 | 100 | 6.14 |
| 06/17/2026 20:58 | 100 | 6.14 |
| 06/17/2026 20:58 | 79 | 6.14 |
| 06/17/2026 20:58 | 1 | 6.14 |
| 06/17/2026 20:58 | 20 | 6.14 |
| 06/17/2026 20:58 | 82 | 6.14 |
| 06/17/2026 20:58 | 98 | 6.14 |
| 06/17/2026 20:58 | 2 | 6.14 |
| 06/17/2026 20:58 | 14 | 6.14 |
| 06/17/2026 20:58 | 82 | 6.14 |
| 06/17/2026 20:58 | 56 | 6.14 |
| 06/17/2026 20:58 | 344 | 6.14 |
| 06/17/2026 20:58 | 100 | 6.14 |
| 06/17/2026 20:58 | 43 | 6.15 |
| 06/17/2026 20:58 | 100 | 6.15 |
| 06/17/2026 20:58 | 100 | 6.15 |
| 06/17/2026 20:58 | 1 | 6.16 |
| 06/17/2026 20:58 | 100 | 6.16 |
| 06/17/2026 20:58 | 81 | 6.16 |
| 06/17/2026 20:58 | 100 | 6.16 |
| 06/17/2026 20:58 | 100 | 6.16 |
| 06/17/2026 20:58 | 3 | 6.16 |
| 06/17/2026 20:56 | 100 | 6.17 |
| 06/17/2026 20:56 | 5 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 2 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 36 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 2 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 100 | 6.18 |
| 06/17/2026 20:56 | 36 | 6.18 |
| 06/17/2026 20:56 | 100 | 6.18 |
| 06/17/2026 20:56 | 38 | 6.18 |
| 06/17/2026 20:56 | 13 | 6.18 |
| 06/17/2026 20:56 | 11 | 6.18 |
| 06/17/2026 20:56 | 2 | 6.18 |
| 06/17/2026 20:56 | 1 | 6.18 |
| 06/17/2026 20:56 | 36 | 6.19 |
| 06/17/2026 20:56 | 14 | 6.19 |
| 06/17/2026 20:56 | 100 | 6.20 |
| 06/17/2026 20:56 | 121 | 6.20 |
| 06/17/2026 20:56 | 8 | 6.20 |
| 06/17/2026 20:56 | 36 | 6.20 |
| 06/17/2026 20:56 | 50 | 6.20 |
| 06/17/2026 20:56 | 150 | 6.20 |
| 06/17/2026 20:56 | 100 | 6.20 |
| 06/17/2026 20:56 | 100 | 6.20 |
| 06/17/2026 20:56 | 1 | 6.20 |
| 06/17/2026 20:56 | 5 | 6.19 |
| 06/17/2026 20:56 | 95 | 6.19 |
| 06/17/2026 20:56 | 5 | 6.19 |
| 06/17/2026 20:56 | 95 | 6.19 |
| 06/17/2026 20:56 | 1 | 6.19 |
| 06/17/2026 20:56 | 100 | 6.19 |
| 06/17/2026 20:56 | 36 | 6.19 |
| 06/17/2026 20:55 | 100 | 6.19 |
| 06/17/2026 20:55 | 100 | 6.19 |
| 06/17/2026 20:55 | 100 | 6.19 |
| 06/17/2026 20:55 | 6 | 6.20 |
| 06/17/2026 20:55 | 210 | 6.20 |
| 06/17/2026 20:55 | 51 | 6.20 |
| 06/17/2026 20:54 | 100 | 6.20 |
| 06/17/2026 20:54 | 8 | 6.195 |
| 06/17/2026 20:54 | 5 | 6.195 |
| 06/17/2026 20:54 | 2 | 6.20 |
| 06/17/2026 20:54 | 100 | 6.20 |
| 06/17/2026 20:54 | 100 | 6.20 |
| 06/17/2026 20:53 | 7 | 6.195 |
| 06/17/2026 20:52 | 100 | 6.19 |
| 06/17/2026 20:52 | 3 | 6.19 |
| 06/17/2026 20:52 | 34 | 6.19 |
| 06/17/2026 20:52 | 1 | 6.19 |
| 06/17/2026 20:51 | 75 | 6.18 |
| 06/17/2026 20:51 | 46 | 6.175 |
| 06/17/2026 20:51 | 6 | 6.18 |
| 06/17/2026 20:51 | 100 | 6.19 |
| 06/17/2026 20:51 | 70 | 6.19 |
| 06/17/2026 20:51 | 99 | 6.19 |
| 06/17/2026 20:51 | 4 | 6.19 |
| 06/17/2026 20:51 | 100 | 6.195 |
| 06/17/2026 20:51 | 24 | 6.195 |
| 06/17/2026 20:51 | 1 | 6.195 |
| 06/17/2026 20:51 | 75 | 6.195 |
| 06/17/2026 20:50 | 18 | 6.195 |
| 06/17/2026 20:50 | 52 | 6.195 |
| 06/17/2026 20:50 | 13 | 6.195 |
| 06/17/2026 20:50 | 75 | 6.195 |
| 06/17/2026 20:50 | 100 | 6.19 |
| 06/17/2026 20:50 | 200 | 6.19 |
| 06/17/2026 20:50 | 59 | 6.19 |
| 06/17/2026 20:50 | 42 | 6.19 |
| 06/17/2026 20:50 | 100 | 6.19 |
| 06/17/2026 20:49 | 44 | 6.18 |
| 06/17/2026 20:49 | 58 | 6.18 |
| 06/17/2026 20:49 | 26 | 6.18 |
| 06/17/2026 20:49 | 21 | 6.18 |
| 06/17/2026 20:49 | 50 | 6.18 |
| 06/17/2026 20:49 | 10 | 6.19 |
| 06/17/2026 20:49 | 22 | 6.18 |
| 06/17/2026 20:49 | 22 | 6.18 |
| 06/17/2026 20:49 | 100 | 6.18 |
| 06/17/2026 20:49 | 100 | 6.185 |
| 06/17/2026 20:49 | 100 | 6.19 |
| 06/17/2026 20:49 | 6 | 6.19 |
| 06/17/2026 20:49 | 94 | 6.19 |
| 06/17/2026 20:49 | 6 | 6.19 |
| 06/17/2026 20:49 | 100 | 6.19 |
| 06/17/2026 20:49 | 6 | 6.18 |
| 06/17/2026 20:49 | 280 | 6.18 |
| 06/17/2026 20:49 | 50 | 6.18 |
| 06/17/2026 20:49 | 100 | 6.18 |
| 06/17/2026 20:49 | 100 | 6.18 |
| 06/17/2026 20:49 | 100 | 6.18 |
| 06/17/2026 20:49 | 100 | 6.18 |
| 06/17/2026 20:49 | 25 | 6.17 |
| 06/17/2026 20:49 | 75 | 6.17 |
| 06/17/2026 20:49 | 25 | 6.17 |
| 06/17/2026 20:49 | 75 | 6.17 |
| 06/17/2026 20:49 | 100 | 6.17 |
| 06/17/2026 20:49 | 100 | 6.17 |
| 06/17/2026 20:49 | 6 | 6.16 |
| 06/17/2026 20:49 | 6 | 6.16 |
| 06/17/2026 20:49 | 24 | 6.16 |
| 06/17/2026 20:49 | 100 | 6.16 |
| 06/17/2026 20:49 | 37 | 6.16 |
| 06/17/2026 20:49 | 100 | 6.16 |
| 06/17/2026 20:49 | 10 | 6.15 |
| 06/17/2026 20:49 | 14 | 6.15 |
| 06/17/2026 20:49 | 41 | 6.15 |
| 06/17/2026 20:49 | 100 | 6.15 |
| 06/17/2026 20:49 | 70 | 6.15 |
| 06/17/2026 20:49 | 100 | 6.15 |
| 06/17/2026 20:49 | 100 | 6.15 |
| 06/17/2026 20:49 | 6 | 6.15 |
| 06/17/2026 20:49 | 100 | 6.15 |
| 06/17/2026 20:49 | 7 | 6.15 |
| 06/17/2026 20:49 | 34 | 6.15 |
| 06/17/2026 20:49 | 40 | 6.15 |
| 06/17/2026 20:49 | 60 | 6.15 |
| 06/17/2026 20:49 | 5 | 6.14 |
| 06/17/2026 20:49 | 55 | 6.14 |
| 06/17/2026 20:49 | 100 | 6.14 |
| 06/17/2026 20:49 | 34 | 6.135 |
| 06/17/2026 20:47 | 29 | 6.13 |
| 06/17/2026 20:47 | 2 | 6.13 |
| 06/17/2026 20:47 | 35 | 6.13 |
| 06/17/2026 20:47 | 39 | 6.13 |
| 06/17/2026 20:47 | 100 | 6.13 |
| 06/17/2026 20:47 | 1 | 6.13 |
| 06/17/2026 20:47 | 100 | 6.13 |
| 06/17/2026 20:44 | 17 | 6.12 |
| 06/17/2026 20:43 | 70 | 6.12 |
| 06/17/2026 20:43 | 100 | 6.12 |
| 06/17/2026 20:43 | 70 | 6.12 |
| 06/17/2026 20:43 | 20 | 6.12 |
| 06/17/2026 20:43 | 1 | 6.12 |
| 06/17/2026 20:43 | 1 | 6.12 |
| 06/17/2026 20:43 | 100 | 6.12 |
| 06/17/2026 20:41 | 100 | 6.13 |
| 06/17/2026 20:41 | 46 | 6.13 |
| 06/17/2026 20:41 | 100 | 6.13 |
| 06/17/2026 20:41 | 2 | 6.13 |
| 06/17/2026 20:41 | 2 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 4 | 6.13 |
| 06/17/2026 20:41 | 2 | 6.13 |
| 06/17/2026 20:41 | 2 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 3 | 6.13 |
| 06/17/2026 20:41 | 3 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 100 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 18 | 6.13 |
| 06/17/2026 20:41 | 100 | 6.13 |
| 06/17/2026 20:41 | 1 | 6.13 |
| 06/17/2026 20:41 | 100 | 6.13 |
| 06/17/2026 20:41 | 68 | 6.13 |
| 06/17/2026 20:40 | 20 | 6.125 |
| 06/17/2026 20:39 | 70 | 6.13 |
| 06/17/2026 20:39 | 2 | 6.13 |
| 06/17/2026 20:39 | 100 | 6.13 |
| 06/17/2026 20:39 | 70 | 6.13 |
| 06/17/2026 20:39 | 22 | 6.13 |
| 06/17/2026 20:39 | 72 | 6.13 |
| 06/17/2026 20:39 | 2 | 6.13 |
| 06/17/2026 20:38 | 54 | 6.13 |
| 06/17/2026 20:38 | 100 | 6.13 |
| 06/17/2026 20:38 | 100 | 6.13 |
| 06/17/2026 20:38 | 2 | 6.13 |
| 06/17/2026 20:38 | 100 | 6.13 |
| 06/17/2026 20:38 | 26 | 6.13 |
| 06/17/2026 20:38 | 20 | 6.13 |
| 06/17/2026 20:37 | 26 | 6.12 |
| 06/17/2026 20:37 | 50 | 6.12 |
| 06/17/2026 20:37 | 50 | 6.12 |
| 06/17/2026 20:37 | 1 | 6.12 |
| 06/17/2026 20:37 | 1 | 6.13 |
| 06/17/2026 20:37 | 100 | 6.13 |
| 06/17/2026 20:37 | 100 | 6.14 |
| 06/17/2026 20:37 | 10 | 6.14 |
| 06/17/2026 20:36 | 1 | 6.14 |
| 06/17/2026 20:36 | 81 | 6.14 |
| 06/17/2026 20:36 | 1 | 6.14 |
| 06/17/2026 20:36 | 32 | 6.145 |
| 06/17/2026 20:36 | 100 | 6.14 |
| 06/17/2026 20:36 | 100 | 6.14 |
| 06/17/2026 20:36 | 75 | 6.135 |
| 06/17/2026 20:36 | 100 | 6.135 |
| 06/17/2026 20:36 | 78 | 6.13 |
| 06/17/2026 20:36 | 1 | 6.13 |
| 06/17/2026 20:36 | 21 | 6.13 |
| 06/17/2026 20:36 | 21 | 6.13 |
| 06/17/2026 20:36 | 79 | 6.13 |
| 06/17/2026 20:36 | 100 | 6.13 |
| 06/17/2026 20:36 | 100 | 6.13 |
| 06/17/2026 20:34 | 91 | 6.12 |
| 06/17/2026 20:34 | 92 | 6.12 |
| 06/17/2026 20:34 | 8 | 6.12 |
| 06/17/2026 20:33 | 1 | 6.12 |
| 06/17/2026 20:33 | 72 | 6.12 |
| 06/17/2026 20:33 | 28 | 6.12 |
| 06/17/2026 20:33 | 100 | 6.12 |
| 06/17/2026 20:33 | 100 | 6.12 |
| 06/17/2026 20:33 | 38 | 6.12 |
| 06/17/2026 20:33 | 24 | 6.12 |
| 06/17/2026 20:33 | 100 | 6.12 |
| 06/17/2026 20:33 | 100 | 6.12 |
| 06/17/2026 20:33 | 100 | 6.13 |
| 06/17/2026 20:33 | 100 | 6.13 |
| 06/17/2026 20:33 | 100 | 6.13 |
| 06/17/2026 20:33 | 92 | 6.13 |
| 06/17/2026 20:33 | 400 | 6.14 |
| 06/17/2026 20:33 | 33 | 6.14 |
| 06/17/2026 20:32 | 100 | 6.15 |
| 06/17/2026 20:32 | 100 | 6.15 |
| 06/17/2026 20:32 | 100 | 6.15 |
| 06/17/2026 20:32 | 400 | 6.15 |
| 06/17/2026 20:32 | 22 | 6.16 |
| 06/17/2026 20:32 | 70 | 6.17 |
| 06/17/2026 20:32 | 29 | 6.17 |
| 06/17/2026 20:31 | 70 | 6.16 |
| 06/17/2026 20:31 | 70 | 6.16 |
| 06/17/2026 20:31 | 25 | 6.16 |
| 06/17/2026 20:31 | 7 | 6.16 |
| 06/17/2026 20:31 | 40 | 6.16 |
| 06/17/2026 20:31 | 54 | 6.16 |
| 06/17/2026 20:31 | 100 | 6.16 |
| 06/17/2026 20:31 | 1 | 6.16 |
| 06/17/2026 20:29 | 6 | 6.15 |
| 06/17/2026 20:28 | 4 | 6.15 |
| 06/17/2026 20:28 | 4 | 6.15 |
| 06/17/2026 20:24 | 70 | 6.15 |
| 06/17/2026 20:24 | 80 | 6.15 |
| 06/17/2026 20:24 | 1 | 6.15 |
| 06/17/2026 20:23 | 100 | 6.16 |
| 06/17/2026 20:23 | 100 | 6.16 |
| 06/17/2026 20:23 | 100 | 6.16 |
| 06/17/2026 20:23 | 100 | 6.15 |
| 06/17/2026 20:23 | 100 | 6.14 |
| 06/17/2026 20:23 | 100 | 6.14 |
| 06/17/2026 20:23 | 18 | 6.14 |
| 06/17/2026 20:23 | 100 | 6.14 |
| 06/17/2026 20:23 | 1 | 6.14 |
| 06/17/2026 20:22 | 8 | 6.135 |
| 06/17/2026 20:21 | 70 | 6.14 |
| 06/17/2026 20:21 | 80 | 6.14 |
| 06/17/2026 20:21 | 100 | 6.14 |
| 06/17/2026 20:21 | 100 | 6.14 |
| 06/17/2026 20:21 | 100 | 6.14 |
| 06/17/2026 20:21 | 100 | 6.15 |
| 06/17/2026 20:21 | 100 | 6.15 |
| 06/17/2026 20:21 | 1 | 6.15 |
| 06/17/2026 20:21 | 100 | 6.15 |
| 06/17/2026 20:21 | 44 | 6.15 |
| 06/17/2026 20:21 | 8 | 6.13 |
| 06/17/2026 20:21 | 100 | 6.14 |
| 06/17/2026 20:21 | 100 | 6.14 |
| 06/17/2026 20:21 | 21 | 6.14 |
| 06/17/2026 20:21 | 100 | 6.14 |
| 06/17/2026 20:21 | 100 | 6.15 |
| 06/17/2026 20:21 | 100 | 6.15 |
| 06/17/2026 20:21 | 67 | 6.16 |
| 06/17/2026 20:21 | 100 | 6.16 |
| 06/17/2026 20:21 | 100 | 6.17 |
| 06/17/2026 20:21 | 40 | 6.17 |
| 06/17/2026 20:21 | 100 | 6.17 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 64 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 64 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 70 | 6.18 |
| 06/17/2026 20:21 | 100 | 6.18 |
| 06/17/2026 20:21 | 1 | 6.18 |
| 06/17/2026 20:21 | 64 | 6.18 |
| 06/17/2026 20:21 | 200 | 6.18 |
| 06/17/2026 20:21 | 100 | 6.18 |
| 06/17/2026 20:21 | 200 | 6.185 |
| 06/17/2026 20:21 | 25 | 6.185 |
| 06/17/2026 20:21 | 25 | 6.185 |
| 06/17/2026 20:21 | 75 | 6.185 |
| 06/17/2026 20:21 | 25 | 6.185 |
| 06/17/2026 20:21 | 75 | 6.185 |
| 06/17/2026 20:21 | 75 | 6.185 |
| 06/17/2026 20:20 | 1 | 6.19 |
| 06/17/2026 20:20 | 1 | 6.19 |
| 06/17/2026 20:20 | 100 | 6.19 |
| 06/17/2026 20:20 | 1 | 6.19 |
| 06/17/2026 20:20 | 1 | 6.19 |
| 06/17/2026 20:20 | 2 | 6.19 |
| 06/17/2026 20:20 | 2 | 6.19 |
| 06/17/2026 20:20 | 3 | 6.19 |
| 06/17/2026 20:20 | 3 | 6.19 |
| 06/17/2026 20:20 | 1 | 6.19 |
| 06/17/2026 20:20 | 100 | 6.19 |
| 06/17/2026 20:20 | 2 | 6.19 |
| 06/17/2026 20:20 | 3 | 6.19 |
| 06/17/2026 20:20 | 1 | 6.19 |
| 06/17/2026 20:20 | 1 | 6.19 |
| 06/17/2026 20:20 | 2 | 6.19 |
| 06/17/2026 20:20 | 100 | 6.19 |
| 06/17/2026 20:20 | 140 | 6.19 |
| 06/17/2026 20:20 | 39 | 6.19 |
| 06/17/2026 20:19 | 100 | 6.19 |
| 06/17/2026 20:19 | 2 | 6.19 |
| 06/17/2026 20:18 | 64 | 6.19 |
| 06/17/2026 20:18 | 100 | 6.19 |
| 06/17/2026 20:18 | 100 | 6.19 |
| 06/17/2026 20:18 | 100 | 6.19 |
| 06/17/2026 20:18 | 100 | 6.19 |
| 06/17/2026 20:18 | 32 | 6.19 |
| 06/17/2026 20:18 | 29 | 6.19 |
| 06/17/2026 20:18 | 2 | 6.19 |
| 06/17/2026 20:18 | 100 | 6.19 |
| 06/17/2026 20:18 | 100 | 6.19 |
| 06/17/2026 20:18 | 25 | 6.185 |
| 06/17/2026 20:18 | 75 | 6.185 |
| 06/17/2026 20:18 | 84 | 6.185 |
| 06/17/2026 20:18 | 200 | 6.185 |
| 06/17/2026 20:18 | 70 | 6.19 |
| 06/17/2026 20:18 | 64 | 6.19 |
| 06/17/2026 20:18 | 100 | 6.19 |
| 06/17/2026 20:17 | 63 | 6.20 |
| 06/17/2026 20:17 | 1 | 6.20 |
| 06/17/2026 20:17 | 100 | 6.195 |
| 06/17/2026 20:17 | 78 | 6.20 |
| 06/17/2026 20:17 | 1 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 18 | 6.20 |
| 06/17/2026 20:16 | 2 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 22 | 6.20 |
| 06/17/2026 20:16 | 2 | 6.20 |
| 06/17/2026 20:16 | 18 | 6.20 |
| 06/17/2026 20:16 | 25 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.195 |
| 06/17/2026 20:16 | 200 | 6.20 |
| 06/17/2026 20:16 | 20 | 6.20 |
| 06/17/2026 20:16 | 108 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 41 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 32 | 6.20 |
| 06/17/2026 20:16 | 63 | 6.20 |
| 06/17/2026 20:16 | 2 | 6.20 |
| 06/17/2026 20:16 | 12 | 6.20 |
| 06/17/2026 20:16 | 63 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 140 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 109 | 6.20 |
| 06/17/2026 20:16 | 108 | 6.20 |
| 06/17/2026 20:16 | 1 | 6.20 |
| 06/17/2026 20:16 | 41 | 6.20 |
| 06/17/2026 20:16 | 31 | 6.20 |
| 06/17/2026 20:16 | 43 | 6.20 |
| 06/17/2026 20:16 | 43 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 88 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 43 | 6.20 |
| 06/17/2026 20:16 | 43 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 18 | 6.20 |
| 06/17/2026 20:16 | 18 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.20 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 98 | 6.19 |
| 06/17/2026 20:16 | 12 | 6.19 |
| 06/17/2026 20:16 | 1 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 88 | 6.19 |
| 06/17/2026 20:16 | 12 | 6.19 |
| 06/17/2026 20:16 | 1 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 88 | 6.19 |
| 06/17/2026 20:16 | 11 | 6.19 |
| 06/17/2026 20:16 | 1 | 6.19 |
| 06/17/2026 20:16 | 88 | 6.19 |
| 06/17/2026 20:16 | 70 | 6.19 |
| 06/17/2026 20:16 | 88 | 6.19 |
| 06/17/2026 20:16 | 27 | 6.19 |
| 06/17/2026 20:16 | 31 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:16 | 100 | 6.19 |
| 06/17/2026 20:15 | 70 | 6.18 |
| 06/17/2026 20:15 | 30 | 6.18 |
| 06/17/2026 20:15 | 100 | 6.18 |
| 06/17/2026 20:15 | 100 | 6.18 |
| 06/17/2026 20:15 | 100 | 6.18 |
| 06/17/2026 20:15 | 100 | 6.18 |
| 06/17/2026 20:15 | 100 | 6.18 |
| 06/17/2026 20:15 | 25 | 6.17 |
| 06/17/2026 20:15 | 75 | 6.17 |
| 06/17/2026 20:14 | 100 | 6.17 |
| 06/17/2026 20:14 | 1 | 6.17 |
| 06/17/2026 20:14 | 100 | 6.17 |
| 06/17/2026 20:13 | 100 | 6.17 |
| 06/17/2026 20:12 | 91 | 6.16 |
| 06/17/2026 20:12 | 1 | 6.16 |
| 06/17/2026 20:11 | 75 | 6.16 |
| 06/17/2026 20:11 | 100 | 6.16 |
| 06/17/2026 20:11 | 44 | 6.16 |
| 06/17/2026 20:11 | 56 | 6.16 |
| 06/17/2026 20:11 | 89 | 6.16 |
| 06/17/2026 20:11 | 3 | 6.16 |
| 06/17/2026 20:11 | 8 | 6.16 |
| 06/17/2026 20:11 | 136 | 6.16 |
| 06/17/2026 20:11 | 56 | 6.16 |
| 06/17/2026 20:11 | 12 | 6.17 |
| 06/17/2026 20:11 | 100 | 6.16 |
| 06/17/2026 20:11 | 100 | 6.16 |
| 06/17/2026 20:11 | 20 | 6.16 |
| 06/17/2026 20:11 | 80 | 6.16 |
| 06/17/2026 20:11 | 100 | 6.16 |
| 06/17/2026 20:11 | 100 | 6.16 |
| 06/17/2026 20:11 | 3 | 6.16 |
| 06/17/2026 20:11 | 100 | 6.16 |
| 06/17/2026 20:11 | 5 | 6.16 |
| 06/17/2026 20:11 | 1 | 6.16 |
| 06/17/2026 20:11 | 100 | 6.16 |
| 06/17/2026 20:10 | 75 | 6.15 |
| 06/17/2026 20:09 | 75 | 6.14 |
| 06/17/2026 20:07 | 2 | 6.14 |
| 06/17/2026 20:06 | 100 | 6.14 |
| 06/17/2026 20:06 | 100 | 6.14 |
| 06/17/2026 20:06 | 100 | 6.14 |
| 06/17/2026 20:06 | 100 | 6.14 |
| 06/17/2026 20:06 | 100 | 6.13 |
| 06/17/2026 20:06 | 5 | 6.13 |
| 06/17/2026 20:06 | 1 | 6.13 |
| 06/17/2026 20:06 | 66 | 6.13 |
| 06/17/2026 20:06 | 34 | 6.13 |
| 06/17/2026 20:06 | 100 | 6.13 |
| 06/17/2026 20:06 | 1 | 6.13 |
| 06/17/2026 20:06 | 210 | 6.12 |
| 06/17/2026 20:06 | 100 | 6.12 |
| 06/17/2026 20:06 | 100 | 6.12 |
| 06/17/2026 20:06 | 100 | 6.12 |
| 06/17/2026 20:05 | 100 | 6.15 |
| 06/17/2026 20:05 | 13 | 6.16 |
| 06/17/2026 20:05 | 100 | 6.16 |
| 06/17/2026 20:05 | 90 | 6.16 |
| 06/17/2026 20:05 | 100 | 6.16 |
| 06/17/2026 20:05 | 43 | 6.16 |
| 06/17/2026 20:05 | 75 | 6.165 |
| 06/17/2026 20:05 | 25 | 6.165 |
| 06/17/2026 20:05 | 25 | 6.165 |
| 06/17/2026 20:05 | 75 | 6.165 |
| 06/17/2026 20:05 | 1 | 6.17 |
| 06/17/2026 20:05 | 1 | 6.17 |
| 06/17/2026 20:05 | 45 | 6.17 |
| 06/17/2026 20:05 | 100 | 6.17 |
| 06/17/2026 20:05 | 300 | 6.17 |
| 06/17/2026 20:05 | 200 | 6.17 |
| 06/17/2026 20:04 | 1 | 6.18 |
| 06/17/2026 20:04 | 1 | 6.18 |
| 06/17/2026 20:04 | 140 | 6.18 |
| 06/17/2026 20:04 | 100 | 6.18 |
| 06/17/2026 20:04 | 43 | 6.18 |
| 06/17/2026 20:04 | 1 | 6.18 |
| 06/17/2026 20:04 | 97 | 6.18 |
| 06/17/2026 20:04 | 3 | 6.18 |
| 06/17/2026 20:04 | 100 | 6.18 |
| 06/17/2026 20:04 | 2 | 6.18 |
| 06/17/2026 20:03 | 1 | 6.17 |
| 06/17/2026 20:03 | 52 | 6.17 |
| 06/17/2026 20:03 | 100 | 6.17 |
| 06/17/2026 20:03 | 100 | 6.17 |
| 06/17/2026 20:03 | 100 | 6.17 |
| 06/17/2026 20:03 | 100 | 6.17 |
| 06/17/2026 20:03 | 57 | 6.17 |
| 06/17/2026 20:03 | 38 | 6.17 |
| 06/17/2026 20:03 | 5 | 6.17 |
| 06/17/2026 20:03 | 75 | 6.18 |
| 06/17/2026 20:03 | 90 | 6.19 |
| 06/17/2026 20:03 | 100 | 6.19 |
| 06/17/2026 20:02 | 100 | 6.22 |
| 06/17/2026 20:02 | 100 | 6.22 |
| 06/17/2026 20:02 | 100 | 6.22 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 147 | 6.23 |
| 06/17/2026 20:02 | 53 | 6.23 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 28 | 6.23 |
| 06/17/2026 20:02 | 100 | 6.235 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:01 | 100 | 6.235 |
| 06/17/2026 20:01 | 200 | 6.23 |
| 06/17/2026 20:01 | 100 | 6.24 |
| 06/17/2026 20:01 | 100 | 6.24 |
| 06/17/2026 20:01 | 100 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.27 |
| 06/17/2026 20:00 | 300 | 6.26 |
| 06/17/2026 20:00 | 200 | 6.26 |
| 06/17/2026 20:00 | 73 | 6.27 |
| 06/17/2026 20:00 | 4 | 6.27 |
| 06/17/2026 20:00 | 35 | 6.27 |
| 06/17/2026 20:00 | 50 | 6.27 |
| 06/17/2026 20:00 | 200 | 6.27 |
| 06/17/2026 20:00 | 200 | 6.27 |
| 06/17/2026 20:00 | 1 | 6.28 |
| 06/17/2026 20:00 | 1 | 6.28 |
| 06/17/2026 20:00 | 1 | 6.28 |
| 06/17/2026 20:00 | 1 | 6.28 |
| 06/17/2026 20:00 | 100 | 6.28 |
| 06/17/2026 20:00 | 100 | 6.28 |
| 06/17/2026 20:00 | 59 | 6.28 |
| 06/17/2026 20:00 | 200 | 6.28 |
| 06/17/2026 20:00 | 100 | 6.28 |
| 06/17/2026 19:59 | 9 | 6.295 |
| 06/17/2026 19:59 | 63 | 6.29 |
| 06/17/2026 19:59 | 100 | 6.29 |
| 06/17/2026 19:59 | 100 | 6.29 |
| 06/17/2026 19:59 | 100 | 6.29 |
| 06/17/2026 19:59 | 82 | 6.29 |
| 06/17/2026 19:59 | 13 | 6.29 |
| 06/17/2026 19:59 | 5 | 6.29 |
| 06/17/2026 19:55 | 67 | 6.30 |
| 06/17/2026 19:55 | 133 | 6.30 |
| 06/17/2026 19:55 | 70 | 6.30 |
| 06/17/2026 19:55 | 100 | 6.30 |
| 06/17/2026 19:55 | 100 | 6.30 |
| 06/17/2026 19:55 | 100 | 6.30 |
| 06/17/2026 19:55 | 70 | 6.30 |
| 06/17/2026 19:55 | 100 | 6.30 |
| 06/17/2026 19:50 | 39 | 6.31 |
| 06/17/2026 19:50 | 100 | 6.30 |
| 06/17/2026 19:48 | 5 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:48 | 200 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.29 |
| 06/17/2026 19:48 | 100 | 6.28 |
| 06/17/2026 19:47 | 100 | 6.28 |
| 06/17/2026 19:47 | 200 | 6.28 |
| 06/17/2026 19:47 | 24 | 6.28 |
| 06/17/2026 19:47 | 300 | 6.285 |
| 06/17/2026 19:47 | 21 | 6.29 |
| 06/17/2026 19:47 | 8 | 6.29 |
| 06/17/2026 19:47 | 100 | 6.29 |
| 06/17/2026 19:47 | 26 | 6.29 |
| 06/17/2026 19:47 | 17 | 6.29 |
| 06/17/2026 19:47 | 200 | 6.29 |
| 06/17/2026 19:47 | 14 | 6.29 |
| 06/17/2026 19:47 | 70 | 6.295 |
| 06/17/2026 19:47 | 100 | 6.30 |
| 06/17/2026 19:47 | 100 | 6.30 |
| 06/17/2026 19:47 | 8 | 6.30 |
| 06/17/2026 19:47 | 100 | 6.30 |
| 06/17/2026 19:47 | 28 | 6.31 |
| 06/17/2026 19:45 | 100 | 6.30 |
| 06/17/2026 19:45 | 100 | 6.30 |
| 06/17/2026 19:45 | 100 | 6.295 |
| 06/17/2026 19:43 | 100 | 6.30 |
| 06/17/2026 19:43 | 200 | 6.30 |
| 06/17/2026 19:43 | 11 | 6.30 |
| 06/17/2026 19:43 | 52 | 6.30 |
| 06/17/2026 19:43 | 15 | 6.30 |
| 06/17/2026 19:43 | 13 | 6.30 |
| 06/17/2026 19:43 | 94 | 6.30 |
| 06/17/2026 19:42 | 9 | 6.305 |
| 06/17/2026 19:42 | 100 | 6.30 |
| 06/17/2026 19:42 | 41 | 6.30 |
| 06/17/2026 19:42 | 100 | 6.30 |
| 06/17/2026 19:42 | 100 | 6.30 |
| 06/17/2026 19:42 | 100 | 6.29 |
| 06/17/2026 19:42 | 100 | 6.28 |
| 06/17/2026 19:42 | 100 | 6.28 |
| 06/17/2026 19:42 | 100 | 6.28 |
| 06/17/2026 19:42 | 1 | 6.28 |
| 06/17/2026 19:42 | 100 | 6.28 |
| 06/17/2026 19:42 | 100 | 6.28 |
| 06/17/2026 19:42 | 100 | 6.28 |
| 06/17/2026 19:42 | 2 | 6.27 |
| 06/17/2026 19:42 | 22 | 6.27 |
| 06/17/2026 19:42 | 100 | 6.27 |
| 06/17/2026 19:42 | 100 | 6.27 |
| 06/17/2026 19:42 | 98 | 6.27 |
| 06/17/2026 19:42 | 100 | 6.27 |
| 06/17/2026 19:42 | 98 | 6.27 |
| 06/17/2026 19:42 | 100 | 6.27 |
| 06/17/2026 19:42 | 100 | 6.27 |
| 06/17/2026 19:42 | 100 | 6.27 |
| 06/17/2026 19:42 | 1 | 6.265 |
| 06/17/2026 19:42 | 200 | 6.27 |
| 06/17/2026 19:41 | 100 | 6.27 |
| 06/17/2026 19:38 | 34 | 6.27 |
| 06/17/2026 19:38 | 21 | 6.27 |
| 06/17/2026 19:38 | 200 | 6.27 |
| 06/17/2026 19:38 | 100 | 6.27 |
| 06/17/2026 19:38 | 100 | 6.27 |
| 06/17/2026 19:38 | 100 | 6.265 |
| 06/17/2026 19:37 | 100 | 6.265 |
| 06/17/2026 19:35 | 100 | 6.26 |
| 06/17/2026 19:35 | 100 | 6.26 |
| 06/17/2026 19:34 | 100 | 6.26 |
| 06/17/2026 19:34 | 100 | 6.26 |
| 06/17/2026 19:33 | 100 | 6.25 |
| 06/17/2026 19:33 | 100 | 6.25 |
| 06/17/2026 19:33 | 100 | 6.25 |
| 06/17/2026 19:33 | 993 | 6.25 |
| 06/17/2026 19:33 | 100 | 6.245 |
| 06/17/2026 19:32 | 65 | 6.245 |
| 06/17/2026 19:32 | 8 | 6.25 |
| 06/17/2026 19:32 | 8 | 6.24 |
| 06/17/2026 19:32 | 100 | 6.24 |
| 06/17/2026 19:32 | 100 | 6.24 |
| 06/17/2026 19:32 | 100 | 6.24 |
| 06/17/2026 19:32 | 100 | 6.23 |
| 06/17/2026 19:32 | 38 | 6.23 |
| 06/17/2026 19:32 | 100 | 6.23 |
| 06/17/2026 19:27 | 100 | 6.22 |
| 06/17/2026 19:27 | 53 | 6.22 |
| 06/17/2026 19:27 | 22 | 6.22 |
| 06/17/2026 19:27 | 75 | 6.22 |
| 06/17/2026 19:26 | 8 | 6.22 |
| 06/17/2026 19:26 | 8 | 6.22 |
| 06/17/2026 19:26 | 3 | 6.22 |
| 06/17/2026 19:26 | 4 | 6.22 |
| 06/17/2026 19:26 | 100 | 6.22 |
| 06/17/2026 19:26 | 100 | 6.22 |
| 06/17/2026 19:26 | 100 | 6.22 |
| 06/17/2026 19:26 | 100 | 6.22 |
| 06/17/2026 19:26 | 100 | 6.215 |
| 06/17/2026 19:25 | 75 | 6.215 |
| 06/17/2026 19:22 | 75 | 6.21 |
| 06/17/2026 19:22 | 12 | 6.21 |
| 06/17/2026 19:22 | 100 | 6.21 |
| 06/17/2026 19:22 | 5 | 6.21 |
| 06/17/2026 19:22 | 100 | 6.21 |
| 06/17/2026 19:22 | 200 | 6.21 |
| 06/17/2026 19:19 | 100 | 6.215 |
| 06/17/2026 19:19 | 100 | 6.215 |
| 06/17/2026 19:19 | 100 | 6.22 |
| 06/17/2026 19:19 | 52 | 6.22 |
| 06/17/2026 19:19 | 48 | 6.22 |
| 06/17/2026 19:19 | 200 | 6.22 |
| 06/17/2026 19:19 | 200 | 6.22 |
| 06/17/2026 19:19 | 100 | 6.22 |
| 06/17/2026 19:19 | 100 | 6.22 |
| 06/17/2026 19:19 | 99 | 6.22 |
| 06/17/2026 19:19 | 44 | 6.22 |
| 06/17/2026 19:18 | 1 | 6.22 |
| 06/17/2026 19:18 | 99 | 6.22 |
| 06/17/2026 19:18 | 100 | 6.215 |
| 06/17/2026 19:15 | 1 | 6.22 |
| 06/17/2026 19:15 | 99 | 6.215 |
| 06/17/2026 19:15 | 1 | 6.215 |
| 06/17/2026 19:13 | 100 | 6.21 |
| 06/17/2026 19:13 | 75 | 6.205 |
| 06/17/2026 19:13 | 100 | 6.21 |
| 06/17/2026 19:13 | 100 | 6.21 |
| 06/17/2026 19:13 | 16 | 6.21 |
| 06/17/2026 19:13 | 58 | 6.21 |
| 06/17/2026 19:13 | 100 | 6.21 |
| 06/17/2026 19:12 | 78 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.21 |
| 06/17/2026 19:12 | 1 | 6.21 |
| 06/17/2026 19:12 | 22 | 6.21 |
| 06/17/2026 19:12 | 91 | 6.21 |
| 06/17/2026 19:12 | 91 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.21 |
| 06/17/2026 19:12 | 41 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.21 |
| 06/17/2026 19:12 | 100 | 6.20 |
| 06/17/2026 19:12 | 100 | 6.20 |
| 06/17/2026 19:11 | 4 | 6.19 |
| 06/17/2026 19:08 | 100 | 6.19 |
| 06/17/2026 19:08 | 100 | 6.19 |
| 06/17/2026 19:08 | 86 | 6.19 |
| 06/17/2026 19:08 | 100 | 6.19 |
| 06/17/2026 19:07 | 100 | 6.19 |
| 06/17/2026 19:07 | 100 | 6.19 |
| 06/17/2026 19:07 | 60 | 6.19 |
| 06/17/2026 19:07 | 100 | 6.19 |
| 06/17/2026 19:07 | 200 | 6.19 |
| 06/17/2026 19:07 | 75 | 6.195 |
| 06/17/2026 19:06 | 85 | 6.195 |
| 06/17/2026 19:06 | 193 | 6.20 |
| 06/17/2026 19:06 | 100 | 6.20 |
| 06/17/2026 19:06 | 100 | 6.20 |
| 06/17/2026 19:06 | 7 | 6.19 |
| 06/17/2026 19:06 | 100 | 6.19 |
| 06/17/2026 19:06 | 14 | 6.18 |
| 06/17/2026 19:05 | 8 | 6.18 |
| 06/17/2026 19:05 | 100 | 6.18 |
| 06/17/2026 19:02 | 100 | 6.17 |
| 06/17/2026 19:02 | 26 | 6.17 |
| 06/17/2026 19:02 | 100 | 6.17 |
| 06/17/2026 19:01 | 75 | 6.16 |
| 06/17/2026 19:01 | 4 | 6.16 |
| 06/17/2026 19:01 | 85 | 6.16 |
| 06/17/2026 19:00 | 100 | 6.16 |
| 06/17/2026 19:00 | 18 | 6.16 |
| 06/17/2026 19:00 | 100 | 6.16 |
| 06/17/2026 18:59 | 75 | 6.145 |
| 06/17/2026 18:58 | 100 | 6.15 |
| 06/17/2026 18:58 | 6 | 6.15 |
| 06/17/2026 18:58 | 12 | 6.15 |
| 06/17/2026 18:58 | 90 | 6.15 |
| 06/17/2026 18:58 | 100 | 6.15 |
| 06/17/2026 18:56 | 90 | 6.16 |
| 06/17/2026 18:56 | 30 | 6.16 |
| 06/17/2026 18:56 | 22 | 6.16 |
| 06/17/2026 18:56 | 61 | 6.16 |
| 06/17/2026 18:56 | 15 | 6.16 |
| 06/17/2026 18:56 | 100 | 6.16 |
| 06/17/2026 18:56 | 47 | 6.16 |
| 06/17/2026 18:56 | 100 | 6.16 |
| 06/17/2026 18:56 | 100 | 6.16 |
| 06/17/2026 18:56 | 100 | 6.16 |
| 06/17/2026 18:56 | 8 | 6.15 |
| 06/17/2026 18:54 | 33 | 6.14 |
| 06/17/2026 18:54 | 100 | 6.14 |
| 06/17/2026 18:54 | 3 | 6.14 |
| 06/17/2026 18:54 | 8 | 6.14 |
| 06/17/2026 18:54 | 8 | 6.135 |
| 06/17/2026 18:53 | 24 | 6.12 |
| 06/17/2026 18:53 | 25 | 6.12 |
| 06/17/2026 18:53 | 50 | 6.12 |
| 06/17/2026 18:53 | 25 | 6.12 |
| 06/17/2026 18:53 | 4 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 2 | 6.12 |
| 06/17/2026 18:53 | 58 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 29 | 6.12 |
| 06/17/2026 18:53 | 29 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 2 | 6.12 |
| 06/17/2026 18:53 | 14 | 6.12 |
| 06/17/2026 18:53 | 2 | 6.12 |
| 06/17/2026 18:53 | 40 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 40 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 13 | 6.12 |
| 06/17/2026 18:53 | 1 | 6.12 |
| 06/17/2026 18:53 | 58 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 3 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 58 | 6.12 |
| 06/17/2026 18:53 | 80 | 6.12 |
| 06/17/2026 18:53 | 8 | 6.12 |
| 06/17/2026 18:53 | 6 | 6.12 |
| 06/17/2026 18:53 | 1 | 6.12 |
| 06/17/2026 18:53 | 176 | 6.13 |
| 06/17/2026 18:53 | 45 | 6.13 |
| 06/17/2026 18:53 | 46 | 6.13 |
| 06/17/2026 18:53 | 99 | 6.13 |
| 06/17/2026 18:53 | 1 | 6.13 |
| 06/17/2026 18:53 | 46 | 6.13 |
| 06/17/2026 18:53 | 176 | 6.13 |
| 06/17/2026 18:53 | 46 | 6.13 |
| 06/17/2026 18:53 | 199 | 6.12 |
| 06/17/2026 18:53 | 600 | 6.13 |
| 06/17/2026 18:53 | 48 | 6.13 |
| 06/17/2026 18:53 | 42 | 6.13 |
| 06/17/2026 18:53 | 2 | 6.13 |
| 06/17/2026 18:53 | 46 | 6.13 |
| 06/17/2026 18:53 | 37 | 6.13 |
| 06/17/2026 18:53 | 58 | 6.13 |
| 06/17/2026 18:53 | 100 | 6.13 |
| 06/17/2026 18:53 | 100 | 6.13 |
| 06/17/2026 18:53 | 100 | 6.13 |
| 06/17/2026 18:53 | 100 | 6.13 |
| 06/17/2026 18:53 | 100 | 6.13 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 2 | 6.12 |
| 06/17/2026 18:53 | 13 | 6.12 |
| 06/17/2026 18:53 | 42 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 99 | 6.12 |
| 06/17/2026 18:53 | 1 | 6.12 |
| 06/17/2026 18:53 | 18 | 6.12 |
| 06/17/2026 18:53 | 40 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 2 | 6.12 |
| 06/17/2026 18:53 | 200 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 58 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 2 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 98 | 6.12 |
| 06/17/2026 18:53 | 58 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 46 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 44 | 6.12 |
| 06/17/2026 18:53 | 2 | 6.12 |
| 06/17/2026 18:53 | 1 | 6.12 |
| 06/17/2026 18:53 | 1 | 6.12 |
| 06/17/2026 18:53 | 200 | 6.12 |
| 06/17/2026 18:53 | 1 | 6.12 |
| 06/17/2026 18:53 | 51 | 6.12 |
| 06/17/2026 18:53 | 14 | 6.12 |
| 06/17/2026 18:53 | 37 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 41 | 6.12 |
| 06/17/2026 18:53 | 200 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 37 | 6.12 |
| 06/17/2026 18:53 | 42 | 6.115 |
| 06/17/2026 18:53 | 400 | 6.12 |
| 06/17/2026 18:53 | 100 | 6.12 |
| 06/17/2026 18:53 | 48 | 6.12 |
| 06/17/2026 18:53 | 8 | 6.12 |
| 06/17/2026 18:53 | 15 | 6.12 |
| 06/17/2026 18:53 | 200 | 6.13 |
| 06/17/2026 18:51 | 34 | 6.13 |
| 06/17/2026 18:51 | 100 | 6.13 |
| 06/17/2026 18:51 | 100 | 6.13 |
| 06/17/2026 18:51 | 100 | 6.13 |
| 06/17/2026 18:50 | 100 | 6.12 |
| 06/17/2026 18:50 | 25 | 6.12 |
| 06/17/2026 18:50 | 16 | 6.11 |
| 06/17/2026 18:50 | 38 | 6.11 |
| 06/17/2026 18:50 | 62 | 6.11 |
| 06/17/2026 18:50 | 100 | 6.11 |
| 06/17/2026 18:49 | 20 | 6.12 |
| 06/17/2026 18:49 | 78 | 6.12 |
| 06/17/2026 18:49 | 38 | 6.12 |
| 06/17/2026 18:49 | 1 | 6.12 |
| 06/17/2026 18:49 | 200 | 6.12 |
| 06/17/2026 18:49 | 20 | 6.12 |
| 06/17/2026 18:49 | 79 | 6.12 |
| 06/17/2026 18:49 | 1 | 6.12 |
| 06/17/2026 18:49 | 80 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.12 |
| 06/17/2026 18:49 | 24 | 6.11 |
| 06/17/2026 18:49 | 6 | 6.11 |
| 06/17/2026 18:49 | 50 | 6.11 |
| 06/17/2026 18:49 | 79 | 6.11 |
| 06/17/2026 18:49 | 30 | 6.11 |
| 06/17/2026 18:49 | 10 | 6.11 |
| 06/17/2026 18:49 | 40 | 6.11 |
| 06/17/2026 18:49 | 100 | 6.11 |
| 06/17/2026 18:49 | 200 | 6.11 |
| 06/17/2026 18:49 | 100 | 6.11 |
| 06/17/2026 18:49 | 100 | 6.11 |
| 06/17/2026 18:49 | 15 | 6.11 |
| 06/17/2026 18:49 | 100 | 6.11 |
| 06/17/2026 18:49 | 100 | 6.11 |
| 06/17/2026 18:49 | 200 | 6.11 |
| 06/17/2026 18:49 | 100 | 6.11 |
| 06/17/2026 18:49 | 200 | 6.12 |
| 06/17/2026 18:49 | 200 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.13 |
| 06/17/2026 18:49 | 100 | 6.13 |
| 06/17/2026 18:49 | 21 | 6.13 |
| 06/17/2026 18:49 | 100 | 6.13 |
| 06/17/2026 18:49 | 100 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.12 |
| 06/17/2026 18:49 | 100 | 6.115 |
| 06/17/2026 18:49 | 100 | 6.115 |
| 06/17/2026 18:49 | 100 | 6.115 |
| 06/17/2026 18:49 | 100 | 6.115 |
| 06/17/2026 18:49 | 100 | 6.115 |
| 06/17/2026 18:49 | 100 | 6.115 |
| 06/17/2026 18:49 | 100 | 6.115 |
| 06/17/2026 18:49 | 165 | 6.12 |
| 06/17/2026 18:49 | 35 | 6.12 |
| 06/17/2026 18:48 | 100 | 6.13 |
| 06/17/2026 18:48 | 100 | 6.13 |
| 06/17/2026 18:48 | 100 | 6.13 |
| 06/17/2026 18:48 | 100 | 6.13 |
| 06/17/2026 18:48 | 33 | 6.12 |
| 06/17/2026 18:48 | 67 | 6.12 |
| 06/17/2026 18:48 | 33 | 6.12 |
| 06/17/2026 18:48 | 67 | 6.12 |
| 06/17/2026 18:48 | 100 | 6.12 |
| 06/17/2026 18:48 | 100 | 6.12 |
| 06/17/2026 18:48 | 33 | 6.12 |
| 06/17/2026 18:47 | 100 | 6.115 |
| 06/17/2026 18:47 | 90 | 6.12 |
| 06/17/2026 18:47 | 90 | 6.12 |
| 06/17/2026 18:47 | 100 | 6.12 |
| 06/17/2026 18:47 | 8 | 6.12 |
| 06/17/2026 18:47 | 200 | 6.12 |
| 06/17/2026 18:47 | 100 | 6.13 |
| 06/17/2026 18:47 | 200 | 6.13 |
| 06/17/2026 18:47 | 200 | 6.13 |
| 06/17/2026 18:47 | 100 | 6.13 |
| 06/17/2026 18:47 | 100 | 6.14 |
| 06/17/2026 18:47 | 100 | 6.14 |
| 06/17/2026 18:47 | 15 | 6.14 |
| 06/17/2026 18:47 | 100 | 6.14 |
| 06/17/2026 18:47 | 15 | 6.14 |
| 06/17/2026 18:47 | 200 | 6.14 |
| 06/17/2026 18:47 | 100 | 6.14 |
| 06/17/2026 18:47 | 200 | 6.14 |
| 06/17/2026 18:45 | 100 | 6.15 |
| 06/17/2026 18:42 | 2 | 6.15 |
| 06/17/2026 18:42 | 100 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.15 |
| 06/17/2026 18:41 | 200 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.16 |
| 06/17/2026 18:41 | 200 | 6.16 |
| 06/17/2026 18:41 | 17 | 6.16 |
| 06/17/2026 18:41 | 183 | 6.16 |
| 06/17/2026 18:41 | 10 | 6.17 |
| 06/17/2026 18:41 | 2 | 6.17 |
| 06/17/2026 18:41 | 30 | 6.17 |
| 06/17/2026 18:41 | 68 | 6.17 |
| 06/17/2026 18:41 | 36 | 6.17 |
| 06/17/2026 18:40 | 112 | 6.175 |
| 06/17/2026 18:40 | 90 | 6.17 |
| 06/17/2026 18:40 | 100 | 6.17 |
| 06/17/2026 18:40 | 3 | 6.17 |
| 06/17/2026 18:40 | 100 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.16 |
| 06/17/2026 18:38 | 10 | 6.16 |
| 06/17/2026 18:38 | 90 | 6.16 |
| 06/17/2026 18:38 | 100 | 6.155 |
| 06/17/2026 18:38 | 67 | 6.16 |
| 06/17/2026 18:38 | 33 | 6.16 |
| 06/17/2026 18:38 | 51 | 6.16 |
| 06/17/2026 18:38 | 16 | 6.16 |
| 06/17/2026 18:38 | 17 | 6.16 |
| 06/17/2026 18:38 | 8 | 6.16 |
| 06/17/2026 18:38 | 1 | 6.16 |
| 06/17/2026 18:38 | 1 | 6.16 |
| 06/17/2026 18:38 | 2 | 6.16 |
| 06/17/2026 18:38 | 4 | 6.16 |
| 06/17/2026 18:38 | 4 | 6.16 |
| 06/17/2026 18:38 | 2 | 6.16 |
| 06/17/2026 18:38 | 2 | 6.16 |
| 06/17/2026 18:38 | 1 | 6.16 |
| 06/17/2026 18:38 | 100 | 6.16 |
| 06/17/2026 18:38 | 16 | 6.16 |
| 06/17/2026 18:38 | 59 | 6.16 |
| 06/17/2026 18:35 | 100 | 6.16 |
| 06/17/2026 18:35 | 59 | 6.16 |
| 06/17/2026 18:35 | 100 | 6.16 |
| 06/17/2026 18:35 | 100 | 6.16 |
| 06/17/2026 18:35 | 100 | 6.16 |
| 06/17/2026 18:35 | 100 | 6.16 |
| 06/17/2026 18:35 | 14 | 6.15 |
| 06/17/2026 18:34 | 100 | 6.15 |
| 06/17/2026 18:34 | 15 | 6.15 |
| 06/17/2026 18:34 | 90 | 6.15 |
| 06/17/2026 18:34 | 100 | 6.15 |
| 06/17/2026 18:31 | 15 | 6.16 |
| 06/17/2026 18:31 | 100 | 6.16 |
| 06/17/2026 18:31 | 80 | 6.16 |
| 06/17/2026 18:31 | 15 | 6.16 |
| 06/17/2026 18:31 | 100 | 6.16 |
| 06/17/2026 18:31 | 100 | 6.16 |
| 06/17/2026 18:31 | 200 | 6.16 |
| 06/17/2026 18:30 | 1 | 6.17 |
| 06/17/2026 18:30 | 8 | 6.17 |
| 06/17/2026 18:26 | 4 | 6.17 |
| 06/17/2026 18:26 | 1 | 6.17 |
| 06/17/2026 18:26 | 1 | 6.17 |
| 06/17/2026 18:26 | 100 | 6.17 |
| 06/17/2026 18:26 | 15 | 6.17 |
| 06/17/2026 18:26 | 100 | 6.17 |
| 06/17/2026 18:26 | 100 | 6.165 |
| 06/17/2026 18:26 | 17 | 6.17 |
| 06/17/2026 18:26 | 100 | 6.165 |
| 06/17/2026 18:25 | 100 | 6.17 |
| 06/17/2026 18:25 | 80 | 6.17 |
| 06/17/2026 18:25 | 35 | 6.17 |
| 06/17/2026 18:25 | 15 | 6.17 |
| 06/17/2026 18:25 | 200 | 6.17 |
| 06/17/2026 18:25 | 100 | 6.17 |
| 06/17/2026 18:25 | 100 | 6.18 |
| 06/17/2026 18:25 | 100 | 6.175 |
| 06/17/2026 18:25 | 200 | 6.18 |
| 06/17/2026 18:25 | 91 | 6.18 |
| 06/17/2026 18:25 | 9 | 6.18 |
| 06/17/2026 18:25 | 100 | 6.18 |
| 06/17/2026 18:25 | 200 | 6.18 |
| 06/17/2026 18:25 | 200 | 6.18 |
| 06/17/2026 18:25 | 30 | 6.18 |
| 06/17/2026 18:23 | 140 | 6.19 |
| 06/17/2026 18:23 | 70 | 6.19 |
| 06/17/2026 18:23 | 15 | 6.19 |
| 06/17/2026 18:23 | 185 | 6.19 |
| 06/17/2026 18:23 | 15 | 6.19 |
| 06/17/2026 18:23 | 100 | 6.19 |
| 06/17/2026 18:23 | 100 | 6.19 |
| 06/17/2026 18:22 | 100 | 6.20 |
| 06/17/2026 18:22 | 15 | 6.20 |
| 06/17/2026 18:22 | 100 | 6.20 |
| 06/17/2026 18:22 | 300 | 6.20 |
| 06/17/2026 18:22 | 80 | 6.20 |
| 06/17/2026 18:22 | 200 | 6.20 |
| 06/17/2026 18:20 | 200 | 6.21 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 70 | 6.21 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 200 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.22 |
| 06/17/2026 18:20 | 600 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 100 | 6.21 |
| 06/17/2026 18:20 | 21 | 6.20 |
| 06/17/2026 18:20 | 100 | 6.20 |
| 06/17/2026 18:20 | 100 | 6.20 |
| 06/17/2026 18:20 | 88 | 6.20 |
| 06/17/2026 18:20 | 100 | 6.20 |
| 06/17/2026 18:20 | 100 | 6.20 |
| 06/17/2026 18:20 | 1 | 6.20 |
| 06/17/2026 18:20 | 3 | 6.20 |
| 06/17/2026 18:17 | 97 | 6.20 |
| 06/17/2026 18:17 | 3 | 6.20 |
| 06/17/2026 18:17 | 617 | 6.20 |
| 06/17/2026 18:17 | 100 | 6.20 |
| 06/17/2026 18:17 | 100 | 6.20 |
| 06/17/2026 18:17 | 1 | 6.20 |
| 06/17/2026 18:17 | 83 | 6.20 |
| 06/17/2026 18:17 | 17 | 6.20 |
| 06/17/2026 18:17 | 100 | 6.19 |
| 06/17/2026 18:17 | 100 | 6.19 |
| 06/17/2026 18:17 | 100 | 6.19 |
| 06/17/2026 18:17 | 100 | 6.19 |
| 06/17/2026 18:17 | 300 | 6.18 |
| 06/17/2026 18:17 | 300 | 6.18 |
| 06/17/2026 18:17 | 100 | 6.17 |
| 06/17/2026 18:17 | 100 | 6.17 |
| 06/17/2026 18:17 | 100 | 6.17 |
| 06/17/2026 18:17 | 20 | 6.18 |
| 06/17/2026 18:17 | 15 | 6.18 |
| 06/17/2026 18:17 | 100 | 6.18 |
| 06/17/2026 18:17 | 90 | 6.18 |
| 06/17/2026 18:17 | 15 | 6.18 |
| 06/17/2026 18:17 | 100 | 6.18 |
| 06/17/2026 18:17 | 200 | 6.18 |
| 06/17/2026 18:17 | 200 | 6.18 |
| 06/17/2026 18:17 | 200 | 6.18 |
| 06/17/2026 18:14 | 52 | 6.19 |
| 06/17/2026 18:14 | 90 | 6.19 |
| 06/17/2026 18:14 | 100 | 6.19 |
| 06/17/2026 18:14 | 300 | 6.19 |
| 06/17/2026 18:14 | 200 | 6.19 |
| 06/17/2026 18:14 | 100 | 6.19 |
| 06/17/2026 18:14 | 90 | 6.19 |
| 06/17/2026 18:14 | 15 | 6.19 |
| 06/17/2026 18:14 | 100 | 6.19 |
| 06/17/2026 18:14 | 140 | 6.19 |
| 06/17/2026 18:14 | 60 | 6.19 |
| 06/17/2026 18:14 | 100 | 6.19 |
| 06/17/2026 18:11 | 100 | 6.19 |
| 06/17/2026 18:11 | 100 | 6.19 |
| 06/17/2026 18:11 | 100 | 6.19 |
| 06/17/2026 18:11 | 100 | 6.19 |
| 06/17/2026 18:10 | 100 | 6.18 |
| 06/17/2026 18:10 | 200 | 6.19 |
| 06/17/2026 18:10 | 200 | 6.19 |
| 06/17/2026 18:09 | 100 | 6.20 |
| 06/17/2026 18:09 | 100 | 6.20 |
| 06/17/2026 18:09 | 100 | 6.20 |
| 06/17/2026 18:08 | 50 | 6.205 |
| 06/17/2026 18:08 | 15 | 6.21 |
| 06/17/2026 18:08 | 100 | 6.21 |
| 06/17/2026 18:07 | 18 | 6.215 |
| 06/17/2026 18:06 | 21 | 6.21 |
| 06/17/2026 18:06 | 100 | 6.21 |
| 06/17/2026 18:05 | 62 | 6.20 |
| 06/17/2026 18:05 | 100 | 6.20 |
| 06/17/2026 18:05 | 38 | 6.20 |
| 06/17/2026 18:05 | 200 | 6.20 |
| 06/17/2026 18:05 | 100 | 6.21 |
| 06/17/2026 18:04 | 100 | 6.21 |
| 06/17/2026 18:04 | 100 | 6.22 |
| 06/17/2026 18:04 | 1 | 6.22 |
| 06/17/2026 18:04 | 1 | 6.22 |
| 06/17/2026 18:04 | 100 | 6.22 |
| 06/17/2026 18:04 | 100 | 6.22 |
| 06/17/2026 18:04 | 75 | 6.22 |
| 06/17/2026 18:04 | 200 | 6.22 |
| 06/17/2026 18:04 | 26 | 6.225 |
| 06/17/2026 18:04 | 34 | 6.225 |
| 06/17/2026 18:03 | 100 | 6.22 |
| 06/17/2026 18:03 | 12 | 6.22 |
| 06/17/2026 18:03 | 100 | 6.215 |
| 06/17/2026 18:01 | 100 | 6.21 |
| 06/17/2026 18:01 | 13 | 6.21 |
| 06/17/2026 18:01 | 13 | 6.21 |
| 06/17/2026 18:01 | 100 | 6.21 |
| 06/17/2026 18:01 | 300 | 6.21 |
| 06/17/2026 18:01 | 200 | 6.20 |
| 06/17/2026 17:59 | 200 | 6.20 |
| 06/17/2026 17:59 | 96 | 6.20 |
| 06/17/2026 17:59 | 38 | 6.20 |
| 06/17/2026 17:59 | 4 | 6.19 |
| 06/17/2026 17:59 | 100 | 6.19 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 2 | 6.18 |
| 06/17/2026 17:59 | 2 | 6.18 |
| 06/17/2026 17:59 | 96 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 1 | 6.18 |
| 06/17/2026 17:59 | 6 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 97 | 6.18 |
| 06/17/2026 17:58 | 3 | 6.18 |
| 06/17/2026 17:58 | 8 | 6.18 |
| 06/17/2026 17:58 | 40 | 6.18 |
| 06/17/2026 17:58 | 26 | 6.18 |
| 06/17/2026 17:58 | 200 | 6.18 |
| 06/17/2026 17:58 | 100 | 6.18 |
| 06/17/2026 17:58 | 200 | 6.18 |
| 06/17/2026 17:58 | 200 | 6.18 |
| 06/17/2026 17:56 | 100 | 6.19 |
| 06/17/2026 17:56 | 100 | 6.19 |
| 06/17/2026 17:56 | 100 | 6.19 |
| 06/17/2026 17:56 | 100 | 6.19 |
| 06/17/2026 17:56 | 104 | 6.19 |
| 06/17/2026 17:56 | 6 | 6.19 |
| 06/17/2026 17:56 | 100 | 6.19 |
| 06/17/2026 17:56 | 100 | 6.18 |
| 06/17/2026 17:56 | 100 | 6.18 |
| 06/17/2026 17:55 | 26 | 6.18 |
| 06/17/2026 17:55 | 26 | 6.18 |
| 06/17/2026 17:55 | 1 | 6.18 |
| 06/17/2026 17:55 | 100 | 6.18 |
| 06/17/2026 17:55 | 33 | 6.17 |
| 06/17/2026 17:55 | 100 | 6.17 |
| 06/17/2026 17:55 | 95 | 6.19 |
| 06/17/2026 17:55 | 53 | 6.19 |
| 06/17/2026 17:55 | 148 | 6.19 |
| 06/17/2026 17:55 | 53 | 6.19 |
| 06/17/2026 17:55 | 800 | 6.15 |
| 06/17/2026 17:55 | 100 | 6.15 |
| 06/17/2026 17:55 | 6 | 6.15 |
| 06/17/2026 17:55 | 500 | 6.16 |
| 06/17/2026 17:55 | 100 | 6.16 |
| 06/17/2026 17:55 | 300 | 6.17 |
| 06/17/2026 17:55 | 200 | 6.17 |
| 06/17/2026 17:55 | 100 | 6.17 |
| 06/17/2026 17:55 | 400 | 6.19 |
| 06/17/2026 17:55 | 148 | 6.19 |
| 06/17/2026 17:55 | 148 | 6.19 |
| 06/17/2026 17:55 | 148 | 6.19 |
| 06/17/2026 17:54 | 61 | 6.19 |
| 06/17/2026 17:54 | 21 | 6.19 |
| 06/17/2026 17:54 | 61 | 6.19 |
| 06/17/2026 17:54 | 100 | 6.19 |
| 06/17/2026 17:54 | 101 | 6.19 |
| 06/17/2026 17:54 | 100 | 6.19 |
| 06/17/2026 17:54 | 100 | 6.19 |
| 06/17/2026 17:54 | 60 | 6.19 |
| 06/17/2026 17:54 | 100 | 6.18 |
| 06/17/2026 17:54 | 60 | 6.18 |
| 06/17/2026 17:54 | 6 | 6.18 |
| 06/17/2026 17:54 | 60 | 6.18 |
| 06/17/2026 17:54 | 100 | 6.17 |
| 06/17/2026 17:54 | 4 | 6.16 |
| 06/17/2026 17:54 | 200 | 6.16 |
| 06/17/2026 17:54 | 200 | 6.16 |
| 06/17/2026 17:54 | 10 | 6.16 |
| 06/17/2026 17:54 | 200 | 6.17 |
| 06/17/2026 17:54 | 100 | 6.17 |
| 06/17/2026 17:54 | 100 | 6.17 |
| 06/17/2026 17:54 | 200 | 6.17 |
| 06/17/2026 17:54 | 200 | 6.18 |
| 06/17/2026 17:54 | 100 | 6.18 |
| 06/17/2026 17:54 | 8 | 6.18 |
| 06/17/2026 17:54 | 200 | 6.18 |
| 06/17/2026 17:54 | 200 | 6.18 |
| 06/17/2026 17:54 | 31 | 6.18 |
| 06/17/2026 17:54 | 18 | 6.18 |
| 06/17/2026 17:54 | 100 | 6.19 |
| 06/17/2026 17:54 | 400 | 6.19 |
| 06/17/2026 17:54 | 200 | 6.19 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 200 | 6.20 |
| 06/17/2026 17:52 | 200 | 6.20 |
| 06/17/2026 17:52 | 200 | 6.20 |
| 06/17/2026 17:52 | 80 | 6.20 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 20 | 6.20 |
| 06/17/2026 17:52 | 300 | 6.19 |
| 06/17/2026 17:52 | 100 | 6.19 |
| 06/17/2026 17:51 | 6 | 6.18 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:49 | 69 | 6.20 |
| 06/17/2026 17:49 | 100 | 6.20 |
| 06/17/2026 17:49 | 100 | 6.20 |
| 06/17/2026 17:49 | 100 | 6.20 |
| 06/17/2026 17:49 | 100 | 6.20 |
| 06/17/2026 17:48 | 25 | 6.195 |
| 06/17/2026 17:48 | 75 | 6.195 |
| 06/17/2026 17:48 | 178 | 6.20 |
| 06/17/2026 17:48 | 2 | 6.20 |
| 06/17/2026 17:47 | 100 | 6.20 |
| 06/17/2026 17:47 | 100 | 6.20 |
| 06/17/2026 17:47 | 100 | 6.195 |
| 06/17/2026 17:47 | 600 | 6.19 |
| 06/17/2026 17:47 | 100 | 6.19 |
| 06/17/2026 17:47 | 100 | 6.19 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 200 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 6 | 6.18 |
| 06/17/2026 17:47 | 38 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 84 | 6.18 |
| 06/17/2026 17:47 | 216 | 6.18 |
| 06/17/2026 17:47 | 128 | 6.18 |
| 06/17/2026 17:47 | 228 | 6.175 |
| 06/17/2026 17:47 | 572 | 6.175 |
| 06/17/2026 17:46 | 26 | 6.175 |
| 06/17/2026 17:46 | 26 | 6.175 |
| 06/17/2026 17:45 | 200 | 6.175 |
| 06/17/2026 17:45 | 527 | 6.175 |
| 06/17/2026 17:45 | 72 | 6.18 |
| 06/17/2026 17:45 | 28 | 6.175 |
| 06/17/2026 17:45 | 70 | 6.175 |
| 06/17/2026 17:43 | 2 | 6.175 |
| 06/17/2026 17:43 | 75 | 6.175 |
| 06/17/2026 17:43 | 62 | 6.175 |
| 06/17/2026 17:42 | 100 | 6.18 |
| 06/17/2026 17:41 | 100 | 6.18 |
| 06/17/2026 17:41 | 50 | 6.17 |
| 06/17/2026 17:41 | 25 | 6.17 |
| 06/17/2026 17:41 | 25 | 6.17 |
| 06/17/2026 17:41 | 75 | 6.17 |
| 06/17/2026 17:41 | 25 | 6.17 |
| 06/17/2026 17:41 | 75 | 6.17 |
| 06/17/2026 17:41 | 25 | 6.175 |
| 06/17/2026 17:41 | 25 | 6.175 |
| 06/17/2026 17:41 | 25 | 6.175 |
| 06/17/2026 17:41 | 25 | 6.175 |
| 06/17/2026 17:41 | 25 | 6.175 |
| 06/17/2026 17:41 | 75 | 6.175 |
| 06/17/2026 17:41 | 400 | 6.17 |
| 06/17/2026 17:41 | 100 | 6.17 |
| 06/17/2026 17:41 | 38 | 6.17 |
| 06/17/2026 17:41 | 200 | 6.17 |
| 06/17/2026 17:41 | 7 | 6.16 |
| 06/17/2026 17:39 | 100 | 6.15 |
| 06/17/2026 17:36 | 27 | 6.14 |
| 06/17/2026 17:36 | 36 | 6.14 |
| 06/17/2026 17:36 | 63 | 6.14 |
| 06/17/2026 17:36 | 1 | 6.14 |
| 06/17/2026 17:36 | 100 | 6.14 |
| 06/17/2026 17:36 | 389 | 6.14 |
| 06/17/2026 17:36 | 63 | 6.14 |
| 06/17/2026 17:35 | 45 | 6.14 |
| 06/17/2026 17:35 | 100 | 6.14 |
| 06/17/2026 17:35 | 56 | 6.14 |
| 06/17/2026 17:35 | 144 | 6.14 |
| 06/17/2026 17:35 | 200 | 6.14 |
| 06/17/2026 17:35 | 200 | 6.15 |
| 06/17/2026 17:35 | 300 | 6.15 |
| 06/17/2026 17:35 | 63 | 6.16 |
| 06/17/2026 17:35 | 2 | 6.16 |
| 06/17/2026 17:35 | 100 | 6.16 |
| 06/17/2026 17:35 | 100 | 6.16 |
| 06/17/2026 17:35 | 100 | 6.155 |
| 06/17/2026 17:35 | 750 | 6.155 |
| 06/17/2026 17:34 | 10 | 6.155 |
| 06/17/2026 17:34 | 150 | 6.15 |
| 06/17/2026 17:34 | 63 | 6.15 |
| 06/17/2026 17:34 | 100 | 6.15 |
| 06/17/2026 17:34 | 2 | 6.15 |
| 06/17/2026 17:34 | 2 | 6.15 |
| 06/17/2026 17:34 | 28 | 6.15 |
| 06/17/2026 17:34 | 100 | 6.15 |
| 06/17/2026 17:34 | 100 | 6.15 |
| 06/17/2026 17:34 | 100 | 6.15 |
| 06/17/2026 17:31 | 25 | 6.135 |
| 06/17/2026 17:31 | 75 | 6.135 |
| 06/17/2026 17:31 | 100 | 6.135 |
| 06/17/2026 17:31 | 100 | 6.14 |
| 06/17/2026 17:31 | 100 | 6.14 |
| 06/17/2026 17:31 | 100 | 6.14 |
| 06/17/2026 17:31 | 100 | 6.145 |
| 06/17/2026 17:30 | 1 | 6.145 |
| 06/17/2026 17:28 | 46 | 6.14 |
| 06/17/2026 17:28 | 100 | 6.14 |
| 06/17/2026 17:28 | 34 | 6.14 |
| 06/17/2026 17:28 | 47 | 6.14 |
| 06/17/2026 17:28 | 53 | 6.14 |
| 06/17/2026 17:28 | 1 | 6.14 |
| 06/17/2026 17:28 | 1 | 6.14 |
| 06/17/2026 17:28 | 1 | 6.14 |
| 06/17/2026 17:28 | 31 | 6.14 |
| 06/17/2026 17:28 | 100 | 6.14 |
| 06/17/2026 17:28 | 100 | 6.14 |
| 06/17/2026 17:28 | 100 | 6.13 |
| 06/17/2026 17:28 | 25 | 6.13 |
| 06/17/2026 17:28 | 75 | 6.13 |
| 06/17/2026 17:28 | 12 | 6.13 |
| 06/17/2026 17:28 | 13 | 6.12 |
| 06/17/2026 17:28 | 17 | 6.12 |
| 06/17/2026 17:28 | 79 | 6.12 |
| 06/17/2026 17:28 | 4 | 6.12 |
| 06/17/2026 17:28 | 17 | 6.12 |
| 06/17/2026 17:28 | 79 | 6.12 |
| 06/17/2026 17:28 | 73 | 6.12 |
| 06/17/2026 17:28 | 10 | 6.12 |
| 06/17/2026 17:28 | 100 | 6.12 |
| 06/17/2026 17:28 | 100 | 6.12 |
| 06/17/2026 17:28 | 100 | 6.12 |
| 06/17/2026 17:28 | 100 | 6.12 |
| 06/17/2026 17:28 | 100 | 6.12 |
| 06/17/2026 17:28 | 100 | 6.12 |
| 06/17/2026 17:28 | 100 | 6.11 |
| 06/17/2026 17:28 | 100 | 6.11 |
| 06/17/2026 17:25 | 100 | 6.10 |
| 06/17/2026 17:25 | 83 | 6.09 |
| 06/17/2026 17:25 | 100 | 6.09 |
| 06/17/2026 17:25 | 9 | 6.09 |
| 06/17/2026 17:25 | 200 | 6.09 |
| 06/17/2026 17:25 | 200 | 6.09 |
| 06/17/2026 17:25 | 100 | 6.09 |
| 06/17/2026 17:25 | 41 | 6.10 |
| 06/17/2026 17:25 | 8 | 6.10 |
| 06/17/2026 17:25 | 7 | 6.10 |
| 06/17/2026 17:25 | 200 | 6.10 |
| 06/17/2026 17:25 | 100 | 6.10 |
| 06/17/2026 17:25 | 200 | 6.10 |
| 06/17/2026 17:23 | 100 | 6.11 |
| 06/17/2026 17:23 | 100 | 6.105 |
| 06/17/2026 17:23 | 100 | 6.10 |
| 06/17/2026 17:23 | 100 | 6.095 |
| 06/17/2026 17:23 | 10 | 6.10 |
| 06/17/2026 17:23 | 200 | 6.10 |
| 06/17/2026 17:23 | 91 | 6.10 |
| 06/17/2026 17:23 | 45 | 6.10 |
| 06/17/2026 17:23 | 110 | 6.10 |
| 06/17/2026 17:23 | 234 | 6.10 |
| 06/17/2026 17:23 | 200 | 6.10 |
| 06/17/2026 17:23 | 75 | 6.11 |
| 06/17/2026 17:22 | 100 | 6.10 |
| 06/17/2026 17:22 | 112 | 6.10 |
| 06/17/2026 17:22 | 110 | 6.10 |
| 06/17/2026 17:22 | 45 | 6.10 |
| 06/17/2026 17:22 | 91 | 6.09 |
| 06/17/2026 17:22 | 1 | 6.09 |
| 06/17/2026 17:22 | 1 | 6.09 |
| 06/17/2026 17:22 | 48 | 6.09 |
| 06/17/2026 17:22 | 52 | 6.09 |
| 06/17/2026 17:22 | 1 | 6.09 |
| 06/17/2026 17:22 | 1 | 6.09 |
| 06/17/2026 17:22 | 1 | 6.09 |
| 06/17/2026 17:22 | 100 | 6.09 |
| 06/17/2026 17:22 | 100 | 6.09 |
| 06/17/2026 17:22 | 200 | 6.09 |
| 06/17/2026 17:22 | 45 | 6.09 |
| 06/17/2026 17:22 | 200 | 6.09 |
| 06/17/2026 17:22 | 100 | 6.10 |
| 06/17/2026 17:22 | 100 | 6.10 |
| 06/17/2026 17:22 | 200 | 6.10 |
| 06/17/2026 17:22 | 200 | 6.10 |
| 06/17/2026 17:22 | 200 | 6.10 |
| 06/17/2026 17:22 | 100 | 6.11 |
| 06/17/2026 17:22 | 100 | 6.11 |
| 06/17/2026 17:22 | 100 | 6.11 |
| 06/17/2026 17:22 | 100 | 6.11 |
| 06/17/2026 17:22 | 25 | 6.11 |
| 06/17/2026 17:22 | 57 | 6.11 |
| 06/17/2026 17:21 | 29 | 6.12 |
| 06/17/2026 17:20 | 75 | 6.115 |
| 06/17/2026 17:20 | 86 | 6.11 |
| 06/17/2026 17:20 | 100 | 6.12 |
| 06/17/2026 17:20 | 1 | 6.12 |
| 06/17/2026 17:20 | 300 | 6.12 |
| 06/17/2026 17:20 | 200 | 6.12 |
| 06/17/2026 17:19 | 25 | 6.125 |
| 06/17/2026 17:19 | 75 | 6.125 |
| 06/17/2026 17:19 | 1 | 6.125 |
| 06/17/2026 17:19 | 1 | 6.125 |
| 06/17/2026 17:19 | 25 | 6.125 |
| 06/17/2026 17:19 | 75 | 6.125 |
| 06/17/2026 17:19 | 25 | 6.125 |
| 06/17/2026 17:19 | 75 | 6.125 |
| 06/17/2026 17:18 | 100 | 6.12 |
| 06/17/2026 17:18 | 92 | 6.12 |
| 06/17/2026 17:18 | 8 | 6.12 |
| 06/17/2026 17:18 | 100 | 6.11 |
| 06/17/2026 17:18 | 10 | 6.11 |
| 06/17/2026 17:18 | 37 | 6.11 |
| 06/17/2026 17:17 | 33 | 6.10 |
| 06/17/2026 17:17 | 100 | 6.10 |
| 06/17/2026 17:17 | 500 | 6.09 |
| 06/17/2026 17:17 | 1 | 6.09 |
| 06/17/2026 17:16 | 139 | 6.085 |
| 06/17/2026 17:15 | 100 | 6.08 |
| 06/17/2026 17:14 | 21 | 6.08 |
| 06/17/2026 17:14 | 21 | 6.06 |
| 06/17/2026 17:14 | 100 | 6.06 |
| 06/17/2026 17:14 | 100 | 6.06 |
| 06/17/2026 17:14 | 200 | 6.06 |
| 06/17/2026 17:13 | 100 | 6.055 |
| 06/17/2026 17:13 | 40 | 6.06 |
| 06/17/2026 17:13 | 100 | 6.06 |
| 06/17/2026 17:13 | 100 | 6.06 |
| 06/17/2026 17:13 | 100 | 6.055 |
| 06/17/2026 17:13 | 100 | 6.055 |
| 06/17/2026 17:12 | 100 | 6.05 |
| 06/17/2026 17:12 | 100 | 6.05 |
| 06/17/2026 17:12 | 1 | 6.05 |
| 06/17/2026 17:12 | 100 | 6.05 |
| 06/17/2026 17:12 | 25 | 6.05 |
| 06/17/2026 17:12 | 476 | 6.045 |
| 06/17/2026 17:12 | 75 | 6.05 |
| 06/17/2026 17:12 | 49 | 6.05 |
| 06/17/2026 17:12 | 25 | 6.05 |
| 06/17/2026 17:12 | 75 | 6.05 |
| 06/17/2026 17:12 | 74 | 6.05 |
| 06/17/2026 17:12 | 100 | 6.05 |
| 06/17/2026 17:12 | 5 | 6.05 |
| 06/17/2026 17:12 | 21 | 6.05 |
| 06/17/2026 17:12 | 100 | 6.05 |
| 06/17/2026 17:12 | 640 | 6.045 |
| 06/17/2026 17:12 | 100 | 6.05 |
| 06/17/2026 17:12 | 22 | 6.04 |
| 06/17/2026 17:12 | 26 | 6.04 |
| 06/17/2026 17:12 | 49 | 6.04 |
| 06/17/2026 17:12 | 41 | 6.04 |
| 06/17/2026 17:12 | 10 | 6.04 |
| 06/17/2026 17:12 | 35 | 6.04 |
| 06/17/2026 17:12 | 65 | 6.04 |
| 06/17/2026 17:12 | 100 | 6.04 |
| 06/17/2026 17:12 | 35 | 6.04 |
| 06/17/2026 17:12 | 8 | 6.04 |
| 06/17/2026 17:11 | 3 | 6.035 |
| 06/17/2026 17:10 | 13 | 6.035 |
| 06/17/2026 17:10 | 21 | 6.035 |
| 06/17/2026 17:09 | 23 | 6.035 |
| 06/17/2026 17:09 | 23 | 6.035 |
| 06/17/2026 17:09 | 50 | 6.035 |
| 06/17/2026 17:09 | 25 | 6.035 |
| 06/17/2026 17:09 | 75 | 6.035 |
| 06/17/2026 17:08 | 3 | 6.035 |
| 06/17/2026 17:06 | 100 | 6.035 |
| 06/17/2026 17:05 | 100 | 6.03 |
| 06/17/2026 17:05 | 20 | 6.03 |
| 06/17/2026 17:05 | 10 | 6.03 |
| 06/17/2026 17:05 | 1 | 6.03 |
| 06/17/2026 17:05 | 69 | 6.03 |
| 06/17/2026 17:03 | 1 | 6.03 |
| 06/17/2026 17:03 | 723 | 6.025 |
| 06/17/2026 17:03 | 23 | 6.025 |
| 06/17/2026 17:02 | 145 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.025 |
| 06/17/2026 17:01 | 100 | 6.02 |
| 06/17/2026 17:01 | 100 | 6.02 |
| 06/17/2026 17:01 | 100 | 6.02 |
| 06/17/2026 17:01 | 600 | 6.015 |
| 06/17/2026 17:01 | 200 | 6.015 |
| 06/17/2026 17:01 | 400 | 6.015 |
| 06/17/2026 17:01 | 400 | 6.015 |
| 06/17/2026 17:01 | 300 | 6.015 |
| 06/17/2026 17:01 | 100 | 6.02 |
| 06/17/2026 17:01 | 400 | 6.015 |
| 06/17/2026 17:01 | 400 | 6.015 |
| 06/17/2026 17:01 | 483 | 6.015 |
| 06/17/2026 17:01 | 463 | 6.015 |
| 06/17/2026 16:59 | 100 | 6.01 |
| 06/17/2026 16:59 | 100 | 6.01 |
| 06/17/2026 16:59 | 100 | 6.01 |
| 06/17/2026 16:59 | 100 | 6.01 |
| 06/17/2026 16:59 | 200 | 6.02 |
| 06/17/2026 16:59 | 39 | 6.02 |
| 06/17/2026 16:59 | 100 | 6.02 |
| 06/17/2026 16:59 | 32 | 6.02 |
| 06/17/2026 16:59 | 95 | 6.03 |
| 06/17/2026 16:59 | 100 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 99 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 5 | 6.03 |
| 06/17/2026 16:59 | 2 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 8 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 100 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 2 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 4 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 4 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 3 | 6.03 |
| 06/17/2026 16:59 | 3 | 6.03 |
| 06/17/2026 16:59 | 2 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 3 | 6.03 |
| 06/17/2026 16:59 | 4 | 6.03 |
| 06/17/2026 16:59 | 3 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 1 | 6.03 |
| 06/17/2026 16:59 | 200 | 6.03 |
| 06/17/2026 16:59 | 144 | 6.03 |
| 06/17/2026 16:59 | 23 | 6.03 |
| 06/17/2026 16:59 | 102 | 6.03 |
| 06/17/2026 16:59 | 88 | 6.03 |
| 06/17/2026 16:59 | 200 | 6.035 |
| 06/17/2026 16:59 | 400 | 6.035 |
| 06/17/2026 16:59 | 200 | 6.035 |
| 06/17/2026 16:58 | 57 | 6.04 |
| 06/17/2026 16:57 | 7 | 6.035 |
| 06/17/2026 16:56 | 74 | 6.035 |
| 06/17/2026 16:54 | 72 | 6.03 |
| 06/17/2026 16:54 | 26 | 6.02 |
| 06/17/2026 16:54 | 37 | 6.03 |
| 06/17/2026 16:54 | 44 | 6.03 |
| 06/17/2026 16:54 | 100 | 6.03 |
| 06/17/2026 16:54 | 100 | 6.03 |
| 06/17/2026 16:54 | 88 | 6.03 |
| 06/17/2026 16:54 | 72 | 6.03 |
| 06/17/2026 16:54 | 44 | 6.03 |
| 06/17/2026 16:54 | 88 | 6.02 |
| 06/17/2026 16:54 | 26 | 6.02 |
| 06/17/2026 16:54 | 100 | 6.02 |
| 06/17/2026 16:54 | 7 | 6.02 |
| 06/17/2026 16:54 | 93 | 6.02 |
| 06/17/2026 16:54 | 200 | 6.02 |
| 06/17/2026 16:54 | 110 | 6.02 |
| 06/17/2026 16:54 | 18 | 6.02 |
| 06/17/2026 16:54 | 7 | 6.025 |
| 06/17/2026 16:54 | 52 | 6.03 |
| 06/17/2026 16:54 | 100 | 6.03 |
| 06/17/2026 16:54 | 13 | 6.03 |
| 06/17/2026 16:54 | 94 | 6.03 |
| 06/17/2026 16:54 | 6 | 6.03 |
| 06/17/2026 16:53 | 22 | 6.02 |
| 06/17/2026 16:52 | 7 | 6.02 |
| 06/17/2026 16:51 | 22 | 6.02 |
| 06/17/2026 16:50 | 100 | 6.01 |
| 06/17/2026 16:50 | 36 | 6.01 |
| 06/17/2026 16:50 | 18 | 6.01 |
| 06/17/2026 16:50 | 85 | 6.00 |
| 06/17/2026 16:50 | 36 | 6.00 |
| 06/17/2026 16:50 | 200 | 6.00 |
| 06/17/2026 16:50 | 36 | 6.00 |
| 06/17/2026 16:50 | 36 | 6.00 |
| 06/17/2026 16:50 | 200 | 6.005 |
| 06/17/2026 16:50 | 36 | 6.00 |
| 06/17/2026 16:50 | 36 | 6.00 |
| 06/17/2026 16:50 | 36 | 6.00 |
| 06/17/2026 16:50 | 100 | 6.00 |
| 06/17/2026 16:50 | 20 | 6.00 |
| 06/17/2026 16:50 | 28 | 6.00 |
| 06/17/2026 16:50 | 20 | 6.00 |
| 06/17/2026 16:50 | 100 | 6.00 |
| 06/17/2026 16:50 | 3 | 6.02 |
| 06/17/2026 16:50 | 42 | 6.02 |
| 06/17/2026 16:50 | 100 | 6.02 |
| 06/17/2026 16:50 | 100 | 6.02 |
| 06/17/2026 16:50 | 200 | 6.03 |
| 06/17/2026 16:50 | 100 | 6.03 |
| 06/17/2026 16:50 | 100 | 6.04 |
| 06/17/2026 16:50 | 8 | 6.04 |
| 06/17/2026 16:50 | 25 | 6.04 |
| 06/17/2026 16:50 | 10 | 6.04 |
| 06/17/2026 16:50 | 1 | 6.045 |
| 06/17/2026 16:50 | 1 | 6.045 |
| 06/17/2026 16:50 | 75 | 6.045 |
| 06/17/2026 16:49 | 18 | 6.04 |
| 06/17/2026 16:49 | 100 | 6.04 |
| 06/17/2026 16:49 | 100 | 6.04 |
| 06/17/2026 16:49 | 70 | 6.03 |
| 06/17/2026 16:49 | 30 | 6.03 |
| 06/17/2026 16:49 | 70 | 6.03 |
| 06/17/2026 16:49 | 100 | 6.02 |
| 06/17/2026 16:49 | 100 | 6.02 |
| 06/17/2026 16:49 | 12 | 6.02 |
| 06/17/2026 16:49 | 100 | 6.01 |
| 06/17/2026 16:49 | 100 | 6.01 |
| 06/17/2026 16:49 | 25 | 6.01 |
| 06/17/2026 16:49 | 21 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 79 | 6.00 |
| 06/17/2026 16:49 | 10 | 6.00 |
| 06/17/2026 16:49 | 10 | 5.99 |
| 06/17/2026 16:49 | 25 | 5.99 |
| 06/17/2026 16:49 | 25 | 5.99 |
| 06/17/2026 16:49 | 100 | 5.99 |
| 06/17/2026 16:49 | 100 | 5.99 |
| 06/17/2026 16:49 | 25 | 5.99 |
| 06/17/2026 16:49 | 100 | 5.99 |
| 06/17/2026 16:49 | 10 | 5.99 |
| 06/17/2026 16:49 | 20 | 5.99 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 13 | 6.00 |
| 06/17/2026 16:49 | 20 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 25 | 6.00 |
| 06/17/2026 16:49 | 24 | 6.00 |
| 06/17/2026 16:49 | 68 | 6.00 |
| 06/17/2026 16:49 | 20 | 6.00 |
| 06/17/2026 16:49 | 1 | 6.00 |
| 06/17/2026 16:49 | 20 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 75 | 6.01 |
| 06/17/2026 16:49 | 100 | 6.01 |
| 06/17/2026 16:49 | 225 | 6.005 |
| 06/17/2026 16:49 | 25 | 6.00 |
| 06/17/2026 16:49 | 10 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 20 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 10 | 6.00 |
| 06/17/2026 16:49 | 24 | 5.99 |
| 06/17/2026 16:49 | 68 | 5.99 |
| 06/17/2026 16:49 | 15 | 5.99 |
| 06/17/2026 16:49 | 25 | 5.99 |
| 06/17/2026 16:49 | 100 | 5.99 |
| 06/17/2026 16:49 | 65 | 5.99 |
| 06/17/2026 16:49 | 100 | 5.99 |
| 06/17/2026 16:49 | 68 | 5.99 |
| 06/17/2026 16:49 | 30 | 5.99 |
| 06/17/2026 16:49 | 15 | 5.99 |
| 06/17/2026 16:49 | 4 | 6.00 |
| 06/17/2026 16:49 | 75 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:49 | 100 | 6.00 |
| 06/17/2026 16:48 | 13 | 5.985 |
| 06/17/2026 16:47 | 8 | 5.99 |
| 06/17/2026 16:47 | 12 | 5.99 |
| 06/17/2026 16:45 | 100 | 6.01 |
| 06/17/2026 16:45 | 100 | 6.01 |
| 06/17/2026 16:45 | 8 | 6.01 |
| 06/17/2026 16:45 | 100 | 6.01 |
| 06/17/2026 16:45 | 100 | 6.01 |
| 06/17/2026 16:45 | 38 | 6.01 |
| 06/17/2026 16:45 | 100 | 6.01 |
| 06/17/2026 16:45 | 100 | 6.01 |
| 06/17/2026 16:45 | 21 | 6.01 |
| 06/17/2026 16:43 | 5 | 6.02 |
| 06/17/2026 16:43 | 21 | 6.02 |
| 06/17/2026 16:43 | 100 | 6.01 |
| 06/17/2026 16:43 | 287 | 6.01 |
| 06/17/2026 16:42 | 78 | 6.01 |
| 06/17/2026 16:41 | 3 | 6.01 |
| 06/17/2026 16:41 | 5 | 6.01 |
| 06/17/2026 16:41 | 8 | 6.01 |
| 06/17/2026 16:41 | 70 | 6.015 |
| 06/17/2026 16:41 | 100 | 6.01 |
| 06/17/2026 16:41 | 400 | 6.02 |
| 06/17/2026 16:41 | 36 | 6.02 |
| 06/17/2026 16:41 | 8 | 6.02 |
| 06/17/2026 16:41 | 21 | 6.02 |
| 06/17/2026 16:41 | 80 | 6.02 |
| 06/17/2026 16:41 | 400 | 6.02 |
| 06/17/2026 16:41 | 200 | 6.02 |
| 06/17/2026 16:41 | 100 | 6.02 |
| 06/17/2026 16:41 | 100 | 6.02 |
| 06/17/2026 16:41 | 100 | 6.02 |
| 06/17/2026 16:41 | 264 | 6.02 |
| 06/17/2026 16:39 | 51 | 6.02 |
| 06/17/2026 16:39 | 100 | 6.02 |
| 06/17/2026 16:39 | 12 | 6.02 |
| 06/17/2026 16:39 | 100 | 6.02 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:39 | 100 | 6.01 |
| 06/17/2026 16:38 | 25 | 6.005 |
| 06/17/2026 16:38 | 75 | 6.005 |
| 06/17/2026 16:38 | 600 | 6.01 |
| 06/17/2026 16:38 | 100 | 6.01 |
| 06/17/2026 16:38 | 100 | 6.01 |
| 06/17/2026 16:37 | 100 | 6.005 |
| 06/17/2026 16:37 | 100 | 6.005 |
| 06/17/2026 16:37 | 100 | 6.005 |
| 06/17/2026 16:37 | 100 | 6.005 |
| 06/17/2026 16:37 | 100 | 6.005 |
| 06/17/2026 16:37 | 100 | 6.005 |
| 06/17/2026 16:37 | 100 | 6.005 |
| 06/17/2026 16:36 | 25 | 6.005 |
| 06/17/2026 16:36 | 25 | 6.005 |
| 06/17/2026 16:36 | 75 | 6.005 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:36 | 12 | 6.00 |
| 06/17/2026 16:36 | 100 | 6.00 |
| 06/17/2026 16:35 | 51 | 5.99 |
| 06/17/2026 16:35 | 100 | 5.99 |
| 06/17/2026 16:35 | 300 | 5.99 |
| 06/17/2026 16:33 | 400 | 5.99 |
| 06/17/2026 16:33 | 10 | 5.99 |
| 06/17/2026 16:33 | 90 | 5.99 |
| 06/17/2026 16:31 | 4 | 5.99 |
| 06/17/2026 16:31 | 8 | 6.00 |
| 06/17/2026 16:31 | 400 | 6.00 |
| 06/17/2026 16:30 | 1 | 6.005 |
| 06/17/2026 16:30 | 8 | 6.00 |
| 06/17/2026 16:30 | 100 | 6.00 |
| 06/17/2026 16:30 | 100 | 6.00 |
| 06/17/2026 16:30 | 64 | 6.00 |
| 06/17/2026 16:30 | 36 | 6.00 |
| 06/17/2026 16:29 | 310 | 6.01 |
| 06/17/2026 16:29 | 100 | 6.01 |
| 06/17/2026 16:29 | 90 | 6.01 |
| 06/17/2026 16:29 | 4 | 6.01 |
| 06/17/2026 16:29 | 1 | 6.01 |
| 06/17/2026 16:29 | 5 | 6.01 |
| 06/17/2026 16:28 | 300 | 6.01 |
| 06/17/2026 16:28 | 100 | 6.01 |
| 06/17/2026 16:27 | 50 | 6.01 |
| 06/17/2026 16:27 | 100 | 6.01 |
| 06/17/2026 16:27 | 98 | 6.01 |
| 06/17/2026 16:27 | 302 | 6.01 |
| 06/17/2026 16:27 | 1 | 6.02 |
| 06/17/2026 16:27 | 44 | 6.02 |
| 06/17/2026 16:27 | 100 | 6.02 |
| 06/17/2026 16:26 | 200 | 6.02 |
| 06/17/2026 16:26 | 100 | 6.02 |
| 06/17/2026 16:26 | 100 | 6.02 |
| 06/17/2026 16:26 | 196 | 6.02 |
| 06/17/2026 16:26 | 4 | 6.02 |
| 06/17/2026 16:25 | 100 | 6.02 |
| 06/17/2026 16:25 | 400 | 6.02 |
| 06/17/2026 16:25 | 100 | 6.02 |
| 06/17/2026 16:25 | 5 | 6.025 |
| 06/17/2026 16:25 | 5 | 6.03 |
| 06/17/2026 16:24 | 100 | 6.03 |
| 06/17/2026 16:24 | 75 | 6.02 |
| 06/17/2026 16:24 | 500 | 6.02 |
| 06/17/2026 16:24 | 38 | 6.03 |
| 06/17/2026 16:24 | 100 | 6.03 |
| 06/17/2026 16:24 | 100 | 6.03 |
| 06/17/2026 16:24 | 300 | 6.03 |
| 06/17/2026 16:24 | 200 | 6.04 |
| 06/17/2026 16:24 | 100 | 6.04 |
| 06/17/2026 16:24 | 100 | 6.04 |
| 06/17/2026 16:24 | 100 | 6.04 |
| 06/17/2026 16:24 | 100 | 6.05 |
| 06/17/2026 16:24 | 200 | 6.05 |
| 06/17/2026 16:24 | 100 | 6.06 |
| 06/17/2026 16:24 | 8 | 6.06 |
| 06/17/2026 16:24 | 8 | 6.06 |
| 06/17/2026 16:24 | 100 | 6.06 |
| 06/17/2026 16:24 | 8 | 6.06 |
| 06/17/2026 16:24 | 100 | 6.06 |
| 06/17/2026 16:24 | 25 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 25 | 6.07 |
| 06/17/2026 16:24 | 25 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 25 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 25 | 6.07 |
| 06/17/2026 16:24 | 25 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 75 | 6.07 |
| 06/17/2026 16:24 | 69 | 6.07 |
| 06/17/2026 16:24 | 13 | 6.07 |
| 06/17/2026 16:24 | 6 | 6.07 |
| 06/17/2026 16:24 | 496 | 6.07 |
| 06/17/2026 16:23 | 30 | 6.065 |
| 06/17/2026 16:23 | 70 | 6.065 |
| 06/17/2026 16:22 | 75 | 6.065 |
| 06/17/2026 16:21 | 75 | 6.065 |
| 06/17/2026 16:21 | 2 | 6.07 |
| 06/17/2026 16:21 | 2 | 6.07 |
| 06/17/2026 16:20 | 1 | 6.07 |
| 06/17/2026 16:20 | 34 | 6.07 |
| 06/17/2026 16:19 | 100 | 6.07 |
| 06/17/2026 16:19 | 100 | 6.07 |
| 06/17/2026 16:19 | 38 | 6.07 |
| 06/17/2026 16:19 | 4 | 6.07 |
| 06/17/2026 16:19 | 100 | 6.07 |
| 06/17/2026 16:18 | 42 | 6.08 |
| 06/17/2026 16:18 | 21 | 6.08 |
| 06/17/2026 16:18 | 13 | 6.09 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 100 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 1 | 6.11 |
| 06/17/2026 16:17 | 41 | 6.11 |
| 06/17/2026 16:17 | 76 | 6.11 |
| 06/17/2026 16:17 | 100 | 6.11 |
| 06/17/2026 16:17 | 100 | 6.105 |
| 06/17/2026 16:17 | 100 | 6.10 |
| 06/17/2026 16:17 | 100 | 6.10 |
| 06/17/2026 16:17 | 300 | 6.10 |
| 06/17/2026 16:17 | 2 | 6.09 |
| 06/17/2026 16:17 | 29 | 6.08 |
| 06/17/2026 16:17 | 20 | 6.08 |
| 06/17/2026 16:17 | 53 | 6.08 |
| 06/17/2026 16:16 | 200 | 6.08 |
| 06/17/2026 16:16 | 55 | 6.09 |
| 06/17/2026 16:16 | 100 | 6.09 |
| 06/17/2026 16:16 | 100 | 6.09 |
| 06/17/2026 16:16 | 200 | 6.085 |
| 06/17/2026 16:16 | 100 | 6.085 |
| 06/17/2026 16:16 | 4 | 6.085 |
| 06/17/2026 16:16 | 30 | 6.08 |
| 06/17/2026 16:16 | 100 | 6.08 |
| 06/17/2026 16:16 | 1 | 6.08 |
| 06/17/2026 16:16 | 70 | 6.08 |
| 06/17/2026 16:16 | 100 | 6.08 |
| 06/17/2026 16:15 | 1 | 6.07 |
| 06/17/2026 16:15 | 100 | 6.07 |
| 06/17/2026 16:14 | 37 | 6.07 |
| 06/17/2026 16:14 | 71 | 6.07 |
| 06/17/2026 16:14 | 11 | 6.07 |
| 06/17/2026 16:14 | 39 | 6.07 |
| 06/17/2026 16:14 | 50 | 6.07 |
| 06/17/2026 16:14 | 100 | 6.07 |
| 06/17/2026 16:14 | 13 | 6.07 |
| 06/17/2026 16:14 | 100 | 6.07 |
| 06/17/2026 16:14 | 32 | 6.07 |
| 06/17/2026 16:14 | 68 | 6.07 |
| 06/17/2026 16:13 | 200 | 6.06 |
| 06/17/2026 16:13 | 29 | 6.06 |
| 06/17/2026 16:13 | 43 | 6.06 |
| 06/17/2026 16:13 | 100 | 6.06 |
| 06/17/2026 16:13 | 1 | 6.06 |
| 06/17/2026 16:13 | 100 | 6.05 |
| 06/17/2026 16:13 | 100 | 6.05 |
| 06/17/2026 16:13 | 71 | 6.05 |
| 06/17/2026 16:13 | 36 | 6.05 |
| 06/17/2026 16:13 | 71 | 6.05 |
| 06/17/2026 16:13 | 38 | 6.05 |
| 06/17/2026 16:13 | 36 | 6.05 |
| 06/17/2026 16:13 | 71 | 6.05 |
| 06/17/2026 16:13 | 51 | 6.05 |
| 06/17/2026 16:13 | 100 | 6.05 |
| 06/17/2026 16:13 | 200 | 6.05 |
| 06/17/2026 16:13 | 100 | 6.04 |
| 06/17/2026 16:13 | 71 | 6.04 |
| 06/17/2026 16:13 | 71 | 6.05 |
| 06/17/2026 16:13 | 100 | 6.05 |
| 06/17/2026 16:13 | 100 | 6.04 |
| 06/17/2026 16:13 | 26 | 6.04 |
| 06/17/2026 16:13 | 8 | 6.04 |
| 06/17/2026 16:13 | 29 | 6.04 |
| 06/17/2026 16:13 | 71 | 6.04 |
| 06/17/2026 16:13 | 100 | 6.04 |
| 06/17/2026 16:13 | 100 | 6.04 |
| 06/17/2026 16:13 | 100 | 6.04 |
| 06/17/2026 16:13 | 71 | 6.04 |
| 06/17/2026 16:13 | 37 | 6.04 |
| 06/17/2026 16:13 | 100 | 6.05 |
| 06/17/2026 16:13 | 26 | 6.05 |
| 06/17/2026 16:13 | 100 | 6.05 |
| 06/17/2026 16:13 | 75 | 6.04 |
| 06/17/2026 16:11 | 39 | 6.04 |
| 06/17/2026 16:11 | 61 | 6.04 |
| 06/17/2026 16:09 | 100 | 6.04 |
| 06/17/2026 16:08 | 152 | 6.04 |
| 06/17/2026 16:07 | 100 | 6.05 |
| 06/17/2026 16:07 | 100 | 6.05 |
| 06/17/2026 16:07 | 100 | 6.04 |
| 06/17/2026 16:07 | 100 | 6.04 |
| 06/17/2026 16:07 | 10 | 6.035 |
| 06/17/2026 16:07 | 100 | 6.03 |
| 06/17/2026 16:07 | 100 | 6.03 |
| 06/17/2026 16:06 | 10 | 6.025 |
| 06/17/2026 16:06 | 100 | 6.03 |
| 06/17/2026 16:06 | 100 | 6.03 |
| 06/17/2026 16:06 | 100 | 6.03 |
| 06/17/2026 16:05 | 100 | 6.02 |
| 06/17/2026 16:05 | 100 | 6.02 |
| 06/17/2026 16:05 | 100 | 6.02 |
| 06/17/2026 16:05 | 70 | 6.02 |
| 06/17/2026 16:05 | 8 | 6.02 |
| 06/17/2026 16:05 | 292 | 6.02 |
| 06/17/2026 16:05 | 8 | 6.02 |
| 06/17/2026 16:05 | 100 | 6.02 |
| 06/17/2026 16:05 | 10 | 6.03 |
| 06/17/2026 16:05 | 80 | 6.03 |
| 06/17/2026 16:05 | 400 | 6.03 |
| 06/17/2026 16:03 | 75 | 6.03 |
| 06/17/2026 16:03 | 100 | 6.03 |
| 06/17/2026 16:03 | 100 | 6.03 |
| 06/17/2026 16:03 | 100 | 6.03 |
| 06/17/2026 16:03 | 100 | 6.03 |
| 06/17/2026 16:03 | 100 | 6.03 |
| 06/17/2026 16:03 | 100 | 6.02 |
| 06/17/2026 16:03 | 84 | 6.02 |
| 06/17/2026 16:03 | 216 | 6.02 |
| 06/17/2026 16:02 | 70 | 6.03 |
| 06/17/2026 16:02 | 100 | 6.03 |
| 06/17/2026 16:02 | 54 | 6.03 |
| 06/17/2026 16:02 | 146 | 6.03 |
| 06/17/2026 16:02 | 300 | 6.03 |
| 06/17/2026 16:01 | 10 | 6.05 |
| 06/17/2026 16:01 | 4 | 6.05 |
| 06/17/2026 16:01 | 100 | 6.05 |
| 06/17/2026 16:01 | 32 | 6.05 |
| 06/17/2026 16:01 | 100 | 6.06 |
| 06/17/2026 16:01 | 52 | 6.06 |
| 06/17/2026 16:00 | 100 | 6.07 |
| 06/17/2026 16:00 | 100 | 6.07 |
| 06/17/2026 16:00 | 100 | 6.07 |
| 06/17/2026 16:00 | 75 | 6.07 |
| 06/17/2026 16:00 | 75 | 6.07 |
| 06/17/2026 15:59 | 75 | 6.075 |
| 06/17/2026 15:59 | 52 | 6.07 |
| 06/17/2026 15:59 | 52 | 6.07 |
| 06/17/2026 15:59 | 25 | 6.06 |
| 06/17/2026 15:59 | 75 | 6.06 |
| 06/17/2026 15:59 | 52 | 6.07 |
| 06/17/2026 15:59 | 52 | 6.07 |
| 06/17/2026 15:59 | 100 | 6.07 |
| 06/17/2026 15:59 | 58 | 6.06 |
| 06/17/2026 15:59 | 8 | 6.05 |
| 06/17/2026 15:59 | 63 | 6.05 |
| 06/17/2026 15:59 | 52 | 6.05 |
| 06/17/2026 15:59 | 26 | 6.05 |
| 06/17/2026 15:59 | 100 | 6.05 |
| 06/17/2026 15:59 | 52 | 6.05 |
| 06/17/2026 15:59 | 52 | 6.05 |
| 06/17/2026 15:59 | 26 | 6.05 |
| 06/17/2026 15:59 | 100 | 6.06 |
| 06/17/2026 15:59 | 100 | 6.05 |
| 06/17/2026 15:59 | 52 | 6.05 |
| 06/17/2026 15:59 | 52 | 6.05 |
| 06/17/2026 15:59 | 100 | 6.05 |
| 06/17/2026 15:57 | 75 | 6.04 |
| 06/17/2026 15:57 | 75 | 6.04 |
| 06/17/2026 15:56 | 100 | 6.04 |
| 06/17/2026 15:55 | 5 | 6.04 |
| 06/17/2026 15:54 | 10 | 6.04 |
| 06/17/2026 15:54 | 100 | 6.04 |
| 06/17/2026 15:52 | 100 | 6.06 |
| 06/17/2026 15:51 | 300 | 6.05 |
| 06/17/2026 15:51 | 100 | 6.05 |
| 06/17/2026 15:49 | 100 | 6.06 |
| 06/17/2026 15:48 | 100 | 6.05 |
| 06/17/2026 15:48 | 100 | 6.05 |
| 06/17/2026 15:47 | 100 | 6.04 |
| 06/17/2026 15:47 | 100 | 6.015 |
| 06/17/2026 15:47 | 100 | 6.02 |
| 06/17/2026 15:47 | 34 | 6.02 |
| 06/17/2026 15:47 | 4 | 6.02 |
| 06/17/2026 15:46 | 1 | 6.03 |
| 06/17/2026 15:46 | 100 | 6.03 |
| 06/17/2026 15:46 | 1 | 6.03 |
| 06/17/2026 15:46 | 20 | 6.03 |
| 06/17/2026 15:46 | 1 | 6.03 |
| 06/17/2026 15:46 | 40 | 6.03 |
| 06/17/2026 15:46 | 1 | 6.03 |
| 06/17/2026 15:46 | 100 | 6.03 |
| 06/17/2026 15:46 | 5 | 6.03 |
| 06/17/2026 15:46 | 100 | 6.05 |
| 06/17/2026 15:46 | 100 | 6.04 |
| 06/17/2026 15:46 | 1 | 6.04 |
| 06/17/2026 15:46 | 100 | 6.03 |
| 06/17/2026 15:46 | 200 | 6.03 |
| 06/17/2026 15:46 | 200 | 6.03 |
| 06/17/2026 15:46 | 100 | 6.03 |
| 06/17/2026 15:46 | 100 | 6.02 |
| 06/17/2026 15:46 | 22 | 6.02 |
| 06/17/2026 15:46 | 25 | 6.02 |
| 06/17/2026 15:46 | 200 | 6.02 |
| 06/17/2026 15:46 | 100 | 6.02 |
| 06/17/2026 15:46 | 100 | 6.01 |
| 06/17/2026 15:46 | 100 | 6.01 |
| 06/17/2026 15:46 | 100 | 6.01 |
| 06/17/2026 15:46 | 100 | 6.01 |
| 06/17/2026 15:42 | 100 | 5.99 |
| 06/17/2026 15:42 | 100 | 6.00 |
| 06/17/2026 15:42 | 100 | 6.00 |
| 06/17/2026 15:42 | 100 | 6.00 |
| 06/17/2026 15:42 | 100 | 6.00 |
| 06/17/2026 15:42 | 100 | 5.99 |
| 06/17/2026 15:41 | 100 | 5.98 |
| 06/17/2026 15:41 | 31 | 5.98 |
| 06/17/2026 15:41 | 2 | 5.98 |
| 06/17/2026 15:41 | 10 | 5.98 |
| 06/17/2026 15:41 | 25 | 5.98 |
| 06/17/2026 15:41 | 100 | 5.98 |
| 06/17/2026 15:40 | 100 | 6.01 |
| 06/17/2026 15:40 | 100 | 6.01 |
| 06/17/2026 15:40 | 100 | 6.01 |
| 06/17/2026 15:40 | 100 | 6.01 |
| 06/17/2026 15:39 | 100 | 6.00 |
| 06/17/2026 15:39 | 100 | 6.00 |
| 06/17/2026 15:39 | 100 | 6.00 |
| 06/17/2026 15:39 | 39 | 5.99 |
| 06/17/2026 15:39 | 3 | 5.99 |
| 06/17/2026 15:39 | 13 | 5.99 |
| 06/17/2026 15:38 | 100 | 5.98 |
| 06/17/2026 15:38 | 100 | 5.98 |
| 06/17/2026 15:38 | 10 | 5.98 |
| 06/17/2026 15:38 | 39 | 5.98 |
| 06/17/2026 15:38 | 100 | 5.99 |
| 06/17/2026 15:38 | 100 | 5.98 |
| 06/17/2026 15:38 | 49 | 5.98 |
| 06/17/2026 15:38 | 20 | 5.98 |
| 06/17/2026 15:38 | 31 | 5.98 |
| 06/17/2026 15:38 | 100 | 5.98 |
| 06/17/2026 15:38 | 100 | 5.98 |
| 06/17/2026 15:37 | 33 | 5.95 |
| 06/17/2026 15:37 | 200 | 5.96 |
| 06/17/2026 15:37 | 1 | 5.95 |
| 06/17/2026 15:37 | 7 | 5.95 |
| 06/17/2026 15:37 | 84 | 5.95 |
| 06/17/2026 15:37 | 2 | 5.96 |
| 06/17/2026 15:37 | 98 | 5.96 |
| 06/17/2026 15:37 | 1 | 5.96 |
| 06/17/2026 15:37 | 24 | 5.96 |
| 06/17/2026 15:37 | 7 | 5.96 |
| 06/17/2026 15:37 | 66 | 5.96 |
| 06/17/2026 15:37 | 100 | 5.97 |
| 06/17/2026 15:37 | 25 | 5.99 |
| 06/17/2026 15:37 | 75 | 5.99 |
| 06/17/2026 15:36 | 100 | 5.99 |
| 06/17/2026 15:36 | 100 | 5.99 |
| 06/17/2026 15:34 | 12 | 5.96 |
| 06/17/2026 15:34 | 100 | 5.95 |
| 06/17/2026 15:34 | 100 | 5.95 |
| 06/17/2026 15:34 | 100 | 5.95 |
| 06/17/2026 15:34 | 100 | 5.95 |
| 06/17/2026 15:34 | 100 | 5.94 |
| 06/17/2026 15:34 | 100 | 5.94 |
| 06/17/2026 15:34 | 100 | 5.94 |
| 06/17/2026 15:34 | 100 | 5.94 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 21 | 5.91 |
| 06/17/2026 15:34 | 66 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 150 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.92 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 109 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.91 |
| 06/17/2026 15:34 | 100 | 5.90 |
| 06/17/2026 15:34 | 100 | 5.88 |
| 06/17/2026 15:34 | 100 | 5.88 |
| 06/17/2026 15:34 | 6 | 5.88 |
| 06/17/2026 15:34 | 206 | 5.89 |
| 06/17/2026 15:34 | 363 | 5.89 |
| 06/17/2026 15:34 | 64 | 5.89 |
| 06/17/2026 15:34 | 10 | 5.89 |
| 06/17/2026 15:34 | 89 | 5.90 |
| 06/17/2026 15:34 | 10 | 5.90 |
| 06/17/2026 15:34 | 34 | 5.91 |
| 06/17/2026 15:34 | 10 | 5.91 |
| 06/17/2026 15:34 | 72 | 5.91 |
| 06/17/2026 15:34 | 28 | 5.91 |
| 06/17/2026 15:31 | 75 | 5.975 |
| 06/17/2026 15:31 | 4 | 5.975 |
| 06/17/2026 15:30 | 203 | 5.94 |
| 06/17/2026 15:30 | 12 | 5.94 |
| 06/17/2026 15:30 | 6471 | 5.94 |
| 06/17/2026 13:43 | 40 | 6.03 |
| 06/17/2026 11:05 | 1 | 6.10 |
| 06/17/2026 10:11 | 1 | 6.34 |
| 06/17/2026 10:11 | 1 | 6.35 |
| 06/17/2026 10:09 | 1 | 6.30 |
| 06/17/2026 10:09 | 1 | 6.25 |
| 06/17/2026 10:09 | 1 | 6.20 |
| 06/17/2026 10:09 | 1 | 6.15 |
| 06/17/2026 10:09 | 1 | 6.10 |
| 06/17/2026 10:09 | 1 | 6.05 |
| 06/17/2026 10:09 | 1 | 5.95 |
| 06/17/2026 10:09 | 1 | 5.95 |
| 06/17/2026 10:09 | 1 | 6.10 |
| 06/17/2026 10:09 | 1 | 6.05 |
| 06/17/2026 10:09 | 1 | 6.05 |