Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.07
+0.16
(
+2.32% )
|
7.05
|
3,600 |
7.07
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.07 |
| 08/14/2026 23:20 | � | 7.07 |
| 08/14/2026 22:30 | � | 7.07 |
| 08/14/2026 22:00 | � | 7.07 |
| 08/14/2026 22:00 | 49918 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 88 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 53 | 7.07 |
| 08/14/2026 21:59 | 47 | 7.07 |
| 08/14/2026 21:59 | 153 | 7.07 |
| 08/14/2026 21:59 | 141 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 200 | 7.07 |
| 08/14/2026 21:59 | 107 | 7.07 |
| 08/14/2026 21:59 | 37 | 7.06 |
| 08/14/2026 21:59 | 163 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 14 | 7.06 |
| 08/14/2026 21:59 | 145 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 1 | 7.06 |
| 08/14/2026 21:59 | 93 | 7.07 |
| 08/14/2026 21:59 | 7 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 4 | 7.07 |
| 08/14/2026 21:59 | 34 | 7.06 |
| 08/14/2026 21:59 | 4 | 7.06 |
| 08/14/2026 21:59 | 20 | 7.06 |
| 08/14/2026 21:59 | 4 | 7.06 |
| 08/14/2026 21:59 | 18 | 7.06 |
| 08/14/2026 21:59 | 3 | 7.06 |
| 08/14/2026 21:59 | 311 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 11 | 7.06 |
| 08/14/2026 21:59 | 6 | 7.06 |
| 08/14/2026 21:59 | 17 | 7.06 |
| 08/14/2026 21:59 | 10 | 7.06 |
| 08/14/2026 21:59 | 21 | 7.06 |
| 08/14/2026 21:59 | 26 | 7.06 |
| 08/14/2026 21:59 | 26 | 7.06 |
| 08/14/2026 21:59 | 44 | 7.06 |
| 08/14/2026 21:59 | 56 | 7.06 |
| 08/14/2026 21:59 | 13 | 7.07 |
| 08/14/2026 21:59 | 7 | 7.06 |
| 08/14/2026 21:59 | 11 | 7.06 |
| 08/14/2026 21:59 | 59 | 7.06 |
| 08/14/2026 21:59 | 28 | 7.06 |
| 08/14/2026 21:59 | 1 | 7.06 |
| 08/14/2026 21:59 | 1 | 7.06 |
| 08/14/2026 21:59 | 141 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 3 | 7.06 |
| 08/14/2026 21:59 | 97 | 7.06 |
| 08/14/2026 21:59 | 23 | 7.06 |
| 08/14/2026 21:59 | 80 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 400 | 7.06 |
| 08/14/2026 21:59 | 100 | 7.06 |
| 08/14/2026 21:59 | 3200 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 400 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 200 | 7.07 |
| 08/14/2026 21:59 | 94 | 7.07 |
| 08/14/2026 21:59 | 6 | 7.07 |
| 08/14/2026 21:59 | 330 | 7.07 |
| 08/14/2026 21:59 | 26 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 144 | 7.07 |
| 08/14/2026 21:59 | 94 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 1 | 7.07 |
| 08/14/2026 21:59 | 99 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 69 | 7.07 |
| 08/14/2026 21:59 | 31 | 7.07 |
| 08/14/2026 21:59 | 268 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 132 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 13 | 7.07 |
| 08/14/2026 21:59 | 87 | 7.07 |
| 08/14/2026 21:59 | 726 | 7.07 |
| 08/14/2026 21:59 | 81 | 7.08 |
| 08/14/2026 21:59 | 200 | 7.08 |
| 08/14/2026 21:59 | 32 | 7.08 |
| 08/14/2026 21:59 | 181 | 7.08 |
| 08/14/2026 21:59 | 7 | 7.075 |
| 08/14/2026 21:59 | 199 | 7.075 |
| 08/14/2026 21:59 | 201 | 7.07 |
| 08/14/2026 21:59 | 409 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 128 | 7.07 |
| 08/14/2026 21:59 | 1 | 7.075 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 36 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 185 | 7.07 |
| 08/14/2026 21:59 | 15 | 7.07 |
| 08/14/2026 21:59 | 777 | 7.07 |
| 08/14/2026 21:59 | 358 | 7.08 |
| 08/14/2026 21:59 | 400 | 7.08 |
| 08/14/2026 21:59 | 41 | 7.08 |
| 08/14/2026 21:59 | 100 | 7.075 |
| 08/14/2026 21:59 | 7 | 7.075 |
| 08/14/2026 21:59 | 194 | 7.075 |
| 08/14/2026 21:59 | 82 | 7.07 |
| 08/14/2026 21:59 | 217 | 7.07 |
| 08/14/2026 21:59 | 1 | 7.075 |
| 08/14/2026 21:59 | 224 | 7.07 |
| 08/14/2026 21:59 | 17 | 7.07 |
| 08/14/2026 21:59 | 15 | 7.07 |
| 08/14/2026 21:59 | 1 | 7.07 |
| 08/14/2026 21:59 | 2 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 1 | 7.075 |
| 08/14/2026 21:59 | 4 | 7.075 |
| 08/14/2026 21:59 | 6 | 7.075 |
| 08/14/2026 21:59 | 1 | 7.075 |
| 08/14/2026 21:59 | 98 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:59 | 24 | 7.07 |
| 08/14/2026 21:59 | 135 | 7.07 |
| 08/14/2026 21:59 | 415 | 7.07 |
| 08/14/2026 21:59 | 50 | 7.075 |
| 08/14/2026 21:59 | 25 | 7.075 |
| 08/14/2026 21:59 | 25 | 7.075 |
| 08/14/2026 21:59 | 50 | 7.075 |
| 08/14/2026 21:59 | 50 | 7.075 |
| 08/14/2026 21:59 | 34 | 7.075 |
| 08/14/2026 21:59 | 32 | 7.08 |
| 08/14/2026 21:59 | 168 | 7.08 |
| 08/14/2026 21:59 | 371 | 7.08 |
| 08/14/2026 21:59 | 79 | 7.08 |
| 08/14/2026 21:59 | 35 | 7.075 |
| 08/14/2026 21:59 | 6 | 7.075 |
| 08/14/2026 21:59 | 100 | 7.075 |
| 08/14/2026 21:59 | 79 | 7.08 |
| 08/14/2026 21:59 | 395 | 7.08 |
| 08/14/2026 21:59 | 122 | 7.08 |
| 08/14/2026 21:59 | 14 | 7.08 |
| 08/14/2026 21:59 | 4 | 7.08 |
| 08/14/2026 21:59 | 200 | 7.08 |
| 08/14/2026 21:59 | 18 | 7.08 |
| 08/14/2026 21:59 | 41 | 7.08 |
| 08/14/2026 21:59 | 187 | 7.08 |
| 08/14/2026 21:59 | 13 | 7.08 |
| 08/14/2026 21:59 | 100 | 7.08 |
| 08/14/2026 21:59 | 13 | 7.08 |
| 08/14/2026 21:59 | 14 | 7.08 |
| 08/14/2026 21:59 | 18 | 7.08 |
| 08/14/2026 21:59 | 100 | 7.08 |
| 08/14/2026 21:59 | 8 | 7.08 |
| 08/14/2026 21:59 | 200 | 7.075 |
| 08/14/2026 21:59 | 100 | 7.075 |
| 08/14/2026 21:59 | 5 | 7.075 |
| 08/14/2026 21:59 | 50 | 7.07 |
| 08/14/2026 21:59 | 50 | 7.07 |
| 08/14/2026 21:59 | 1 | 7.075 |
| 08/14/2026 21:59 | 1 | 7.075 |
| 08/14/2026 21:59 | 5 | 7.08 |
| 08/14/2026 21:59 | 39 | 7.08 |
| 08/14/2026 21:59 | 149 | 7.08 |
| 08/14/2026 21:59 | 120 | 7.08 |
| 08/14/2026 21:59 | 1 | 7.08 |
| 08/14/2026 21:59 | 91 | 7.08 |
| 08/14/2026 21:59 | 2 | 7.08 |
| 08/14/2026 21:59 | 1 | 7.08 |
| 08/14/2026 21:59 | 44 | 7.08 |
| 08/14/2026 21:59 | 7 | 7.08 |
| 08/14/2026 21:59 | 100 | 7.08 |
| 08/14/2026 21:59 | 32 | 7.08 |
| 08/14/2026 21:59 | 200 | 7.08 |
| 08/14/2026 21:59 | 26 | 7.08 |
| 08/14/2026 21:59 | 430 | 7.08 |
| 08/14/2026 21:59 | 53 | 7.08 |
| 08/14/2026 21:59 | 13 | 7.08 |
| 08/14/2026 21:59 | 5 | 7.075 |
| 08/14/2026 21:59 | 2 | 7.075 |
| 08/14/2026 21:59 | 50 | 7.07 |
| 08/14/2026 21:59 | 50 | 7.07 |
| 08/14/2026 21:59 | 2 | 7.075 |
| 08/14/2026 21:59 | 59 | 7.07 |
| 08/14/2026 21:59 | 41 | 7.07 |
| 08/14/2026 21:59 | 4 | 7.07 |
| 08/14/2026 21:59 | 96 | 7.07 |
| 08/14/2026 21:59 | 4 | 7.07 |
| 08/14/2026 21:59 | 96 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.07 |
| 08/14/2026 21:58 | 176 | 7.08 |
| 08/14/2026 21:58 | 44 | 7.08 |
| 08/14/2026 21:58 | 56 | 7.08 |
| 08/14/2026 21:58 | 244 | 7.08 |
| 08/14/2026 21:58 | 112 | 7.08 |
| 08/14/2026 21:58 | 188 | 7.08 |
| 08/14/2026 21:58 | 300 | 7.08 |
| 08/14/2026 21:58 | 100 | 7.08 |
| 08/14/2026 21:58 | 100 | 7.08 |
| 08/14/2026 21:58 | 100 | 7.08 |
| 08/14/2026 21:58 | 100 | 7.08 |
| 08/14/2026 21:58 | 14 | 7.08 |
| 08/14/2026 21:58 | 200 | 7.08 |
| 08/14/2026 21:58 | 91 | 7.08 |
| 08/14/2026 21:58 | 7 | 7.075 |
| 08/14/2026 21:58 | 537 | 7.07 |
| 08/14/2026 21:58 | 67 | 7.07 |
| 08/14/2026 21:58 | 70 | 7.07 |
| 08/14/2026 21:58 | 30 | 7.07 |
| 08/14/2026 21:58 | 1 | 7.08 |
| 08/14/2026 21:58 | 77 | 7.07 |
| 08/14/2026 21:58 | 98 | 7.08 |
| 08/14/2026 21:58 | 100 | 7.08 |
| 08/14/2026 21:58 | 37 | 7.09 |
| 08/14/2026 21:58 | 4 | 7.09 |
| 08/14/2026 21:58 | 100 | 7.085 |
| 08/14/2026 21:58 | 3 | 7.09 |
| 08/14/2026 21:58 | 55 | 7.09 |
| 08/14/2026 21:58 | 3 | 7.09 |
| 08/14/2026 21:58 | 90 | 7.09 |
| 08/14/2026 21:58 | 143 | 7.09 |
| 08/14/2026 21:58 | 7 | 7.09 |
| 08/14/2026 21:58 | 64 | 7.09 |
| 08/14/2026 21:58 | 16 | 7.09 |
| 08/14/2026 21:58 | 228 | 7.09 |
| 08/14/2026 21:58 | 46 | 7.09 |
| 08/14/2026 21:58 | 72 | 7.09 |
| 08/14/2026 21:58 | 25 | 7.09 |
| 08/14/2026 21:58 | 48 | 7.09 |
| 08/14/2026 21:58 | 52 | 7.09 |
| 08/14/2026 21:58 | 100 | 7.09 |
| 08/14/2026 21:58 | 200 | 7.08 |
| 08/14/2026 21:58 | 600 | 7.08 |
| 08/14/2026 21:58 | 227 | 7.07 |
| 08/14/2026 21:58 | 100 | 7.07 |
| 08/14/2026 21:58 | 166 | 7.07 |
| 08/14/2026 21:58 | 65 | 7.07 |
| 08/14/2026 21:58 | 35 | 7.07 |
| 08/14/2026 21:58 | 89 | 7.07 |
| 08/14/2026 21:58 | 200 | 7.08 |
| 08/14/2026 21:58 | 200 | 7.08 |
| 08/14/2026 21:58 | 200 | 7.08 |
| 08/14/2026 21:58 | 100 | 7.08 |
| 08/14/2026 21:58 | 600 | 7.08 |
| 08/14/2026 21:58 | 11 | 7.07 |
| 08/14/2026 21:58 | 89 | 7.07 |
| 08/14/2026 21:58 | 11 | 7.07 |
| 08/14/2026 21:58 | 9 | 7.07 |
| 08/14/2026 21:58 | 39 | 7.07 |
| 08/14/2026 21:58 | 7 | 7.08 |
| 08/14/2026 21:58 | 552 | 7.07 |
| 08/14/2026 21:58 | 100 | 7.07 |
| 08/14/2026 21:58 | 100 | 7.07 |
| 08/14/2026 21:58 | 100 | 7.07 |
| 08/14/2026 21:58 | 64 | 7.07 |
| 08/14/2026 21:58 | 7 | 7.085 |
| 08/14/2026 21:58 | 7 | 7.085 |
| 08/14/2026 21:58 | 5 | 7.085 |
| 08/14/2026 21:58 | 57 | 7.085 |
| 08/14/2026 21:58 | 1 | 7.085 |
| 08/14/2026 21:58 | 100 | 7.085 |
| 08/14/2026 21:58 | 100 | 7.085 |
| 08/14/2026 21:58 | 100 | 7.08 |
| 08/14/2026 21:58 | 47 | 7.09 |
| 08/14/2026 21:58 | 44 | 7.09 |
| 08/14/2026 21:58 | 200 | 7.09 |
| 08/14/2026 21:58 | 200 | 7.11 |
| 08/14/2026 21:58 | 10 | 7.11 |
| 08/14/2026 21:58 | 39 | 7.11 |
| 08/14/2026 21:58 | 6 | 7.11 |
| 08/14/2026 21:58 | 25 | 7.11 |
| 08/14/2026 21:58 | 3 | 7.11 |
| 08/14/2026 21:58 | 57 | 7.12 |
| 08/14/2026 21:58 | 46 | 7.12 |
| 08/14/2026 21:58 | 54 | 7.12 |
| 08/14/2026 21:58 | 193 | 7.12 |
| 08/14/2026 21:58 | 50 | 7.12 |
| 08/14/2026 21:58 | 40 | 7.12 |
| 08/14/2026 21:58 | 77 | 7.12 |
| 08/14/2026 21:58 | 10 | 7.12 |
| 08/14/2026 21:58 | 390 | 7.12 |
| 08/14/2026 21:58 | 10 | 7.12 |
| 08/14/2026 21:58 | 213 | 7.12 |
| 08/14/2026 21:58 | 200 | 7.12 |
| 08/14/2026 21:58 | 400 | 7.12 |
| 08/14/2026 21:58 | 44 | 7.12 |
| 08/14/2026 21:58 | 300 | 7.12 |
| 08/14/2026 21:58 | 156 | 7.12 |
| 08/14/2026 21:58 | 400 | 7.12 |
| 08/14/2026 21:58 | 436 | 7.12 |
| 08/14/2026 21:58 | 64 | 7.12 |
| 08/14/2026 21:58 | 16 | 7.12 |
| 08/14/2026 21:58 | 64 | 7.12 |
| 08/14/2026 21:58 | 277 | 7.12 |
| 08/14/2026 21:58 | 400 | 7.12 |
| 08/14/2026 21:58 | 368 | 7.12 |
| 08/14/2026 21:58 | 50 | 7.12 |
| 08/14/2026 21:58 | 82 | 7.12 |
| 08/14/2026 21:58 | 63 | 7.12 |
| 08/14/2026 21:58 | 37 | 7.12 |
| 08/14/2026 21:58 | 45 | 7.12 |
| 08/14/2026 21:58 | 355 | 7.12 |
| 08/14/2026 21:58 | 500 | 7.12 |
| 08/14/2026 21:58 | 45 | 7.12 |
| 08/14/2026 21:58 | 54 | 7.12 |
| 08/14/2026 21:58 | 1 | 7.12 |
| 08/14/2026 21:58 | 1 | 7.12 |
| 08/14/2026 21:58 | 942 | 7.12 |
| 08/14/2026 21:58 | 400 | 7.12 |
| 08/14/2026 21:58 | 500 | 7.12 |
| 08/14/2026 21:58 | 100 | 7.12 |
| 08/14/2026 21:58 | 1 | 7.12 |
| 08/14/2026 21:58 | 699 | 7.12 |
| 08/14/2026 21:58 | 50 | 7.12 |
| 08/14/2026 21:58 | 30 | 7.12 |
| 08/14/2026 21:58 | 152 | 7.12 |
| 08/14/2026 21:58 | 7 | 7.12 |
| 08/14/2026 21:58 | 1 | 7.12 |
| 08/14/2026 21:58 | 400 | 7.12 |
| 08/14/2026 21:58 | 2 | 7.12 |
| 08/14/2026 21:58 | 500 | 7.12 |
| 08/14/2026 21:58 | 100 | 7.12 |
| 08/14/2026 21:58 | 639 | 7.12 |
| 08/14/2026 21:58 | 147 | 7.12 |
| 08/14/2026 21:58 | 1 | 7.125 |
| 08/14/2026 21:58 | 2 | 7.125 |
| 08/14/2026 21:58 | 200 | 7.125 |
| 08/14/2026 21:58 | 180 | 7.125 |
| 08/14/2026 21:58 | 20 | 7.125 |
| 08/14/2026 21:58 | 190 | 7.125 |
| 08/14/2026 21:58 | 10 | 7.125 |
| 08/14/2026 21:57 | 1 | 7.125 |
| 08/14/2026 21:57 | 153 | 7.12 |
| 08/14/2026 21:57 | 2 | 7.125 |
| 08/14/2026 21:57 | 2 | 7.125 |
| 08/14/2026 21:57 | 10 | 7.125 |
| 08/14/2026 21:57 | 142 | 7.13 |
| 08/14/2026 21:57 | 600 | 7.13 |
| 08/14/2026 21:57 | 215 | 7.13 |
| 08/14/2026 21:57 | 142 | 7.13 |
| 08/14/2026 21:57 | 59 | 7.13 |
| 08/14/2026 21:57 | 93 | 7.135 |
| 08/14/2026 21:57 | 7 | 7.135 |
| 08/14/2026 21:57 | 1 | 7.13 |
| 08/14/2026 21:57 | 13 | 7.13 |
| 08/14/2026 21:57 | 18 | 7.13 |
| 08/14/2026 21:57 | 4 | 7.135 |
| 08/14/2026 21:57 | 54 | 7.13 |
| 08/14/2026 21:57 | 32 | 7.13 |
| 08/14/2026 21:57 | 18 | 7.13 |
| 08/14/2026 21:57 | 202 | 7.13 |
| 08/14/2026 21:57 | 31 | 7.13 |
| 08/14/2026 21:57 | 140 | 7.13 |
| 08/14/2026 21:57 | 71 | 7.13 |
| 08/14/2026 21:57 | 88 | 7.13 |
| 08/14/2026 21:57 | 200 | 7.13 |
| 08/14/2026 21:57 | 64 | 7.125 |
| 08/14/2026 21:57 | 18 | 7.12 |
| 08/14/2026 21:57 | 220 | 7.12 |
| 08/14/2026 21:57 | 31 | 7.12 |
| 08/14/2026 21:57 | 51 | 7.12 |
| 08/14/2026 21:57 | 101 | 7.12 |
| 08/14/2026 21:57 | 86 | 7.12 |
| 08/14/2026 21:57 | 72 | 7.12 |
| 08/14/2026 21:57 | 18 | 7.11 |
| 08/14/2026 21:57 | 223 | 7.11 |
| 08/14/2026 21:57 | 36 | 7.11 |
| 08/14/2026 21:57 | 18 | 7.11 |
| 08/14/2026 21:57 | 28 | 7.11 |
| 08/14/2026 21:57 | 195 | 7.11 |
| 08/14/2026 21:57 | 5 | 7.115 |
| 08/14/2026 21:57 | 18 | 7.11 |
| 08/14/2026 21:57 | 229 | 7.11 |
| 08/14/2026 21:57 | 7 | 7.11 |
| 08/14/2026 21:57 | 293 | 7.11 |
| 08/14/2026 21:57 | 7 | 7.12 |
| 08/14/2026 21:57 | 50 | 7.12 |
| 08/14/2026 21:57 | 50 | 7.12 |
| 08/14/2026 21:57 | 200 | 7.12 |
| 08/14/2026 21:57 | 252 | 7.12 |
| 08/14/2026 21:57 | 87 | 7.12 |
| 08/14/2026 21:57 | 96 | 7.12 |
| 08/14/2026 21:57 | 213 | 7.12 |
| 08/14/2026 21:57 | 18 | 7.12 |
| 08/14/2026 21:57 | 200 | 7.12 |
| 08/14/2026 21:57 | 100 | 7.12 |
| 08/14/2026 21:56 | 200 | 7.11 |
| 08/14/2026 21:56 | 31 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 14 | 7.10 |
| 08/14/2026 21:56 | 162 | 7.10 |
| 08/14/2026 21:56 | 102 | 7.10 |
| 08/14/2026 21:56 | 134 | 7.10 |
| 08/14/2026 21:56 | 66 | 7.10 |
| 08/14/2026 21:56 | 124 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.08 |
| 08/14/2026 21:56 | 100 | 7.08 |
| 08/14/2026 21:56 | 100 | 7.07 |
| 08/14/2026 21:56 | 22 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 200 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 200 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 200 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 200 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 200 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 178 | 7.10 |
| 08/14/2026 21:56 | 800 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 300 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 300 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 64 | 7.10 |
| 08/14/2026 21:56 | 36 | 7.10 |
| 08/14/2026 21:56 | 5 | 7.10 |
| 08/14/2026 21:56 | 95 | 7.10 |
| 08/14/2026 21:56 | 69 | 7.10 |
| 08/14/2026 21:56 | 31 | 7.10 |
| 08/14/2026 21:56 | 69 | 7.10 |
| 08/14/2026 21:56 | 31 | 7.10 |
| 08/14/2026 21:56 | 4 | 7.10 |
| 08/14/2026 21:56 | 96 | 7.10 |
| 08/14/2026 21:56 | 60 | 7.10 |
| 08/14/2026 21:56 | 40 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 100 | 7.10 |
| 08/14/2026 21:56 | 93 | 7.10 |
| 08/14/2026 21:56 | 7 | 7.10 |
| 08/14/2026 21:56 | 261 | 7.11 |
| 08/14/2026 21:56 | 500 | 7.11 |
| 08/14/2026 21:56 | 500 | 7.11 |
| 08/14/2026 21:56 | 399 | 7.11 |
| 08/14/2026 21:56 | 45 | 7.11 |
| 08/14/2026 21:56 | 500 | 7.11 |
| 08/14/2026 21:56 | 154 | 7.11 |
| 08/14/2026 21:56 | 927 | 7.11 |
| 08/14/2026 21:56 | 314 | 7.11 |
| 08/14/2026 21:56 | 14 | 7.11 |
| 08/14/2026 21:56 | 486 | 7.11 |
| 08/14/2026 21:56 | 100 | 7.11 |
| 08/14/2026 21:56 | 70 | 7.11 |
| 08/14/2026 21:56 | 78 | 7.11 |
| 08/14/2026 21:56 | 200 | 7.11 |
| 08/14/2026 21:56 | 400 | 7.11 |
| 08/14/2026 21:56 | 1 | 7.11 |
| 08/14/2026 21:56 | 178 | 7.11 |
| 08/14/2026 21:56 | 322 | 7.11 |
| 08/14/2026 21:56 | 100 | 7.11 |
| 08/14/2026 21:56 | 50 | 7.125 |
| 08/14/2026 21:56 | 50 | 7.125 |
| 08/14/2026 21:56 | 57 | 7.125 |
| 08/14/2026 21:56 | 25 | 7.125 |
| 08/14/2026 21:56 | 76 | 7.13 |
| 08/14/2026 21:56 | 24 | 7.13 |
| 08/14/2026 21:56 | 300 | 7.13 |
| 08/14/2026 21:56 | 100 | 7.13 |
| 08/14/2026 21:56 | 100 | 7.14 |
| 08/14/2026 21:56 | 324 | 7.14 |
| 08/14/2026 21:56 | 10 | 7.14 |
| 08/14/2026 21:56 | 100 | 7.14 |
| 08/14/2026 21:56 | 5 | 7.14 |
| 08/14/2026 21:56 | 25 | 7.14 |
| 08/14/2026 21:56 | 30 | 7.14 |
| 08/14/2026 21:56 | 49 | 7.14 |
| 08/14/2026 21:56 | 100 | 7.14 |
| 08/14/2026 21:56 | 231 | 7.14 |
| 08/14/2026 21:56 | 15 | 7.14 |
| 08/14/2026 21:56 | 200 | 7.13 |
| 08/14/2026 21:56 | 7 | 7.13 |
| 08/14/2026 21:56 | 100 | 7.13 |
| 08/14/2026 21:55 | 300 | 7.13 |
| 08/14/2026 21:55 | 300 | 7.13 |
| 08/14/2026 21:55 | 200 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.13 |
| 08/14/2026 21:55 | 41 | 7.13 |
| 08/14/2026 21:55 | 100 | 7.13 |
| 08/14/2026 21:55 | 25 | 7.14 |
| 08/14/2026 21:55 | 25 | 7.14 |
| 08/14/2026 21:55 | 25 | 7.14 |
| 08/14/2026 21:55 | 50 | 7.14 |
| 08/14/2026 21:55 | 50 | 7.14 |
| 08/14/2026 21:55 | 6 | 7.14 |
| 08/14/2026 21:55 | 146 | 7.14 |
| 08/14/2026 21:55 | 77 | 7.14 |
| 08/14/2026 21:55 | 200 | 7.14 |
| 08/14/2026 21:55 | 23 | 7.14 |
| 08/14/2026 21:54 | 200 | 7.14 |
| 08/14/2026 21:54 | 100 | 7.14 |
| 08/14/2026 21:54 | 223 | 7.13 |
| 08/14/2026 21:54 | 98 | 7.15 |
| 08/14/2026 21:54 | 2 | 7.15 |
| 08/14/2026 21:54 | 100 | 7.14 |
| 08/14/2026 21:54 | 96 | 7.11 |
| 08/14/2026 21:54 | 4 | 7.11 |
| 08/14/2026 21:54 | 200 | 7.11 |
| 08/14/2026 21:54 | 66 | 7.11 |
| 08/14/2026 21:54 | 34 | 7.11 |
| 08/14/2026 21:54 | 1 | 7.10 |
| 08/14/2026 21:54 | 1 | 7.10 |
| 08/14/2026 21:54 | 1 | 7.10 |
| 08/14/2026 21:53 | 100 | 7.10 |
| 08/14/2026 21:53 | 29 | 7.10 |
| 08/14/2026 21:53 | 71 | 7.10 |
| 08/14/2026 21:53 | 200 | 7.10 |
| 08/14/2026 21:53 | 200 | 7.09 |
| 08/14/2026 21:53 | 7 | 7.08 |
| 08/14/2026 21:53 | 200 | 7.08 |
| 08/14/2026 21:53 | 128 | 7.08 |
| 08/14/2026 21:53 | 32 | 7.07 |
| 08/14/2026 21:53 | 332 | 7.07 |
| 08/14/2026 21:53 | 14 | 7.07 |
| 08/14/2026 21:53 | 86 | 7.07 |
| 08/14/2026 21:53 | 14 | 7.07 |
| 08/14/2026 21:53 | 554 | 7.07 |
| 08/14/2026 21:53 | 100 | 7.07 |
| 08/14/2026 21:53 | 14 | 7.07 |
| 08/14/2026 21:53 | 100 | 7.07 |
| 08/14/2026 21:53 | 100 | 7.07 |
| 08/14/2026 21:53 | 100 | 7.07 |
| 08/14/2026 21:53 | 32 | 7.07 |
| 08/14/2026 21:53 | 200 | 7.07 |
| 08/14/2026 21:53 | 100 | 7.07 |
| 08/14/2026 21:52 | 200 | 7.06 |
| 08/14/2026 21:52 | 59 | 7.06 |
| 08/14/2026 21:52 | 75 | 7.06 |
| 08/14/2026 21:52 | 7 | 7.045 |
| 08/14/2026 21:51 | 50 | 7.06 |
| 08/14/2026 21:51 | 50 | 7.06 |
| 08/14/2026 21:51 | 100 | 7.06 |
| 08/14/2026 21:51 | 150 | 7.06 |
| 08/14/2026 21:51 | 50 | 7.06 |
| 08/14/2026 21:51 | 1600 | 7.05 |
| 08/14/2026 21:51 | 200 | 7.05 |
| 08/14/2026 21:51 | 100 | 7.05 |
| 08/14/2026 21:51 | 35 | 7.04 |
| 08/14/2026 21:51 | 50 | 7.04 |
| 08/14/2026 21:51 | 100 | 7.025 |
| 08/14/2026 21:51 | 100 | 7.025 |
| 08/14/2026 21:51 | 138 | 7.02 |
| 08/14/2026 21:51 | 5 | 7.07 |
| 08/14/2026 21:51 | 10 | 7.07 |
| 08/14/2026 21:51 | 87 | 7.07 |
| 08/14/2026 21:51 | 313 | 7.07 |
| 08/14/2026 21:51 | 300 | 7.07 |
| 08/14/2026 21:51 | 1 | 7.08 |
| 08/14/2026 21:49 | 58 | 7.09 |
| 08/14/2026 21:47 | 100 | 7.09 |
| 08/14/2026 21:47 | 200 | 7.09 |
| 08/14/2026 21:47 | 200 | 7.09 |
| 08/14/2026 21:47 | 10 | 7.09 |
| 08/14/2026 21:47 | 25 | 7.11 |
| 08/14/2026 21:47 | 50 | 7.11 |
| 08/14/2026 21:47 | 50 | 7.11 |
| 08/14/2026 21:47 | 50 | 7.11 |
| 08/14/2026 21:47 | 25 | 7.11 |
| 08/14/2026 21:47 | 50 | 7.11 |
| 08/14/2026 21:47 | 50 | 7.11 |
| 08/14/2026 21:47 | 50 | 7.11 |
| 08/14/2026 21:47 | 50 | 7.11 |
| 08/14/2026 21:47 | 10 | 7.11 |
| 08/14/2026 21:47 | 200 | 7.11 |
| 08/14/2026 21:47 | 38 | 7.11 |
| 08/14/2026 21:47 | 62 | 7.11 |
| 08/14/2026 21:47 | 9 | 7.10 |
| 08/14/2026 21:47 | 50 | 7.09 |
| 08/14/2026 21:47 | 35 | 7.09 |
| 08/14/2026 21:46 | 32 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.09 |
| 08/14/2026 21:46 | 200 | 7.08 |
| 08/14/2026 21:46 | 159 | 7.08 |
| 08/14/2026 21:46 | 32 | 7.08 |
| 08/14/2026 21:46 | 96 | 7.08 |
| 08/14/2026 21:44 | 50 | 7.05 |
| 08/14/2026 21:44 | 50 | 7.05 |
| 08/14/2026 21:44 | 50 | 7.05 |
| 08/14/2026 21:44 | 50 | 7.05 |
| 08/14/2026 21:44 | 200 | 7.05 |
| 08/14/2026 21:44 | 200 | 7.05 |
| 08/14/2026 21:44 | 50 | 7.04 |
| 08/14/2026 21:44 | 50 | 7.04 |
| 08/14/2026 21:44 | 100 | 7.03 |
| 08/14/2026 21:44 | 50 | 7.02 |
| 08/14/2026 21:44 | 50 | 7.02 |
| 08/14/2026 21:44 | 100 | 7.00 |
| 08/14/2026 21:44 | 100 | 7.00 |
| 08/14/2026 21:44 | 100 | 7.00 |
| 08/14/2026 21:44 | 9 | 6.99 |
| 08/14/2026 21:44 | 200 | 6.99 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 14 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.985 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 300 | 6.99 |
| 08/14/2026 21:44 | 100 | 6.99 |
| 08/14/2026 21:44 | 144 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 56 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.98 |
| 08/14/2026 21:44 | 100 | 6.99 |
| 08/14/2026 21:44 | 7 | 6.99 |
| 08/14/2026 21:44 | 100 | 7.00 |
| 08/14/2026 21:44 | 100 | 7.01 |
| 08/14/2026 21:44 | 100 | 7.01 |
| 08/14/2026 21:44 | 1 | 7.02 |
| 08/14/2026 21:44 | 100 | 7.025 |
| 08/14/2026 21:43 | 100 | 7.03 |
| 08/14/2026 21:43 | 95 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 5 | 7.04 |
| 08/14/2026 21:43 | 195 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 205 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.04 |
| 08/14/2026 21:43 | 5 | 7.04 |
| 08/14/2026 21:43 | 100 | 7.05 |
| 08/14/2026 21:43 | 400 | 7.05 |
| 08/14/2026 21:43 | 100 | 7.05 |
| 08/14/2026 21:43 | 61 | 7.05 |
| 08/14/2026 21:43 | 61 | 7.05 |
| 08/14/2026 21:43 | 36 | 7.04 |
| 08/14/2026 21:43 | 60 | 7.04 |
| 08/14/2026 21:43 | 1 | 7.04 |
| 08/14/2026 21:43 | 3 | 7.04 |
| 08/14/2026 21:42 | 47 | 7.055 |
| 08/14/2026 21:42 | 50 | 7.055 |
| 08/14/2026 21:42 | 3 | 7.055 |
| 08/14/2026 21:41 | 200 | 7.05 |
| 08/14/2026 21:41 | 300 | 7.05 |
| 08/14/2026 21:41 | 10 | 7.05 |
| 08/14/2026 21:41 | 10 | 7.06 |
| 08/14/2026 21:41 | 70 | 7.06 |
| 08/14/2026 21:41 | 200 | 7.08 |
| 08/14/2026 21:41 | 100 | 7.08 |
| 08/14/2026 21:41 | 30 | 7.08 |
| 08/14/2026 21:41 | 35 | 7.08 |
| 08/14/2026 21:41 | 300 | 7.08 |
| 08/14/2026 21:39 | 100 | 7.09 |
| 08/14/2026 21:38 | 7 | 7.09 |
| 08/14/2026 21:37 | 4 | 7.09 |
| 08/14/2026 21:37 | 6 | 7.09 |
| 08/14/2026 21:37 | 50 | 7.09 |
| 08/14/2026 21:37 | 150 | 7.09 |
| 08/14/2026 21:37 | 100 | 7.09 |
| 08/14/2026 21:37 | 14 | 7.09 |
| 08/14/2026 21:37 | 5 | 7.095 |
| 08/14/2026 21:37 | 5 | 7.095 |
| 08/14/2026 21:36 | 5 | 7.095 |
| 08/14/2026 21:36 | 5 | 7.095 |
| 08/14/2026 21:36 | 30 | 7.09 |
| 08/14/2026 21:34 | 100 | 7.085 |
| 08/14/2026 21:34 | 50 | 7.09 |
| 08/14/2026 21:34 | 50 | 7.09 |
| 08/14/2026 21:34 | 10 | 7.09 |
| 08/14/2026 21:34 | 600 | 7.09 |
| 08/14/2026 21:33 | 100 | 7.10 |
| 08/14/2026 21:31 | 100 | 7.09 |
| 08/14/2026 21:31 | 100 | 7.09 |
| 08/14/2026 21:31 | 93 | 7.09 |
| 08/14/2026 21:31 | 7 | 7.09 |
| 08/14/2026 21:31 | 12 | 7.09 |
| 08/14/2026 21:30 | 14 | 7.08 |
| 08/14/2026 21:30 | 13 | 7.08 |
| 08/14/2026 21:30 | 100 | 7.08 |
| 08/14/2026 21:30 | 100 | 7.07 |
| 08/14/2026 21:29 | 100 | 7.07 |
| 08/14/2026 21:25 | 100 | 7.06 |
| 08/14/2026 21:25 | 1 | 7.06 |
| 08/14/2026 21:24 | 50 | 7.06 |
| 08/14/2026 21:24 | 50 | 7.06 |
| 08/14/2026 21:24 | 45 | 7.06 |
| 08/14/2026 21:24 | 5 | 7.06 |
| 08/14/2026 21:22 | 100 | 7.07 |
| 08/14/2026 21:21 | 100 | 7.07 |
| 08/14/2026 21:21 | 100 | 7.08 |
| 08/14/2026 21:21 | 100 | 7.08 |
| 08/14/2026 21:21 | 100 | 7.08 |
| 08/14/2026 21:21 | 100 | 7.08 |
| 08/14/2026 21:21 | 100 | 7.08 |
| 08/14/2026 21:21 | 100 | 7.08 |
| 08/14/2026 21:21 | 100 | 7.08 |
| 08/14/2026 21:21 | 100 | 7.085 |
| 08/14/2026 21:18 | 10 | 7.08 |
| 08/14/2026 21:18 | 10 | 7.08 |
| 08/14/2026 21:18 | 10 | 7.08 |
| 08/14/2026 21:18 | 65 | 7.08 |
| 08/14/2026 21:18 | 35 | 7.08 |
| 08/14/2026 21:18 | 10 | 7.08 |
| 08/14/2026 21:18 | 25 | 7.08 |
| 08/14/2026 21:18 | 25 | 7.08 |
| 08/14/2026 21:18 | 100 | 7.085 |
| 08/14/2026 21:18 | 45 | 7.09 |
| 08/14/2026 21:18 | 65 | 7.10 |
| 08/14/2026 21:18 | 35 | 7.10 |
| 08/14/2026 21:18 | 1 | 7.10 |
| 08/14/2026 21:18 | 5 | 7.105 |
| 08/14/2026 21:17 | 25 | 7.105 |
| 08/14/2026 21:17 | 50 | 7.105 |
| 08/14/2026 21:17 | 25 | 7.105 |
| 08/14/2026 21:17 | 50 | 7.105 |
| 08/14/2026 21:17 | 50 | 7.105 |
| 08/14/2026 21:16 | 35 | 7.11 |
| 08/14/2026 21:16 | 58 | 7.11 |
| 08/14/2026 21:16 | 100 | 7.105 |
| 08/14/2026 21:14 | 67 | 7.11 |
| 08/14/2026 21:14 | 7 | 7.11 |
| 08/14/2026 21:14 | 93 | 7.11 |
| 08/14/2026 21:14 | 7 | 7.11 |
| 08/14/2026 21:14 | 74 | 7.11 |
| 08/14/2026 21:14 | 100 | 7.10 |
| 08/14/2026 21:11 | 1 | 7.10 |
| 08/14/2026 21:10 | 25 | 7.10 |
| 08/14/2026 21:09 | 100 | 7.10 |
| 08/14/2026 21:09 | 14 | 7.10 |
| 08/14/2026 21:09 | 100 | 7.10 |
| 08/14/2026 21:09 | 100 | 7.10 |
| 08/14/2026 21:09 | 12 | 7.09 |
| 08/14/2026 21:09 | 1 | 7.09 |
| 08/14/2026 21:09 | 141 | 7.09 |
| 08/14/2026 21:09 | 76 | 7.08 |
| 08/14/2026 21:09 | 30 | 7.08 |
| 08/14/2026 21:06 | 1 | 7.07 |
| 08/14/2026 21:02 | 100 | 7.075 |
| 08/14/2026 21:02 | 100 | 7.075 |
| 08/14/2026 21:02 | 100 | 7.075 |
| 08/14/2026 21:02 | 100 | 7.07 |
| 08/14/2026 21:02 | 65 | 7.07 |
| 08/14/2026 21:02 | 12 | 7.07 |
| 08/14/2026 21:02 | 100 | 7.08 |
| 08/14/2026 21:02 | 54 | 7.08 |
| 08/14/2026 21:02 | 32 | 7.08 |
| 08/14/2026 21:02 | 14 | 7.08 |
| 08/14/2026 21:02 | 86 | 7.08 |
| 08/14/2026 21:02 | 14 | 7.08 |
| 08/14/2026 21:01 | 1 | 7.085 |
| 08/14/2026 20:59 | 7 | 7.085 |
| 08/14/2026 20:58 | 59 | 7.09 |
| 08/14/2026 20:58 | 45 | 7.09 |
| 08/14/2026 20:56 | 100 | 7.09 |
| 08/14/2026 20:56 | 100 | 7.09 |
| 08/14/2026 20:56 | 100 | 7.09 |
| 08/14/2026 20:56 | 27 | 7.09 |
| 08/14/2026 20:56 | 200 | 7.09 |
| 08/14/2026 20:55 | 80 | 7.08 |
| 08/14/2026 20:55 | 200 | 7.08 |
| 08/14/2026 20:55 | 100 | 7.08 |
| 08/14/2026 20:52 | 46 | 7.08 |
| 08/14/2026 20:49 | 100 | 7.085 |
| 08/14/2026 20:49 | 60 | 7.08 |
| 08/14/2026 20:49 | 88 | 7.08 |
| 08/14/2026 20:49 | 12 | 7.08 |
| 08/14/2026 20:49 | 100 | 7.09 |
| 08/14/2026 20:49 | 1 | 7.09 |
| 08/14/2026 20:49 | 50 | 7.09 |
| 08/14/2026 20:49 | 1 | 7.09 |
| 08/14/2026 20:45 | 7 | 7.095 |
| 08/14/2026 20:44 | 300 | 7.095 |
| 08/14/2026 20:44 | 100 | 7.095 |
| 08/14/2026 20:44 | 10 | 7.095 |
| 08/14/2026 20:44 | 45 | 7.095 |
| 08/14/2026 20:43 | 55 | 7.095 |
| 08/14/2026 20:39 | 87 | 7.08 |
| 08/14/2026 20:39 | 6 | 7.085 |
| 08/14/2026 20:38 | 11 | 7.08 |
| 08/14/2026 20:37 | 40 | 7.08 |
| 08/14/2026 20:37 | 5 | 7.08 |
| 08/14/2026 20:37 | 5 | 7.08 |
| 08/14/2026 20:37 | 5 | 7.08 |
| 08/14/2026 20:37 | 5 | 7.08 |
| 08/14/2026 20:37 | 5 | 7.08 |
| 08/14/2026 20:37 | 35 | 7.08 |
| 08/14/2026 20:37 | 8 | 7.09 |
| 08/14/2026 20:37 | 7 | 7.09 |
| 08/14/2026 20:37 | 100 | 7.10 |
| 08/14/2026 20:37 | 3 | 7.10 |
| 08/14/2026 20:33 | 100 | 7.11 |
| 08/14/2026 20:31 | 88 | 7.12 |
| 08/14/2026 20:31 | 12 | 7.12 |
| 08/14/2026 20:31 | 100 | 7.11 |
| 08/14/2026 20:31 | 88 | 7.12 |
| 08/14/2026 20:31 | 12 | 7.12 |
| 08/14/2026 20:30 | 100 | 7.11 |
| 08/14/2026 20:30 | 100 | 7.11 |
| 08/14/2026 20:29 | 100 | 7.11 |
| 08/14/2026 20:29 | 52 | 7.11 |
| 08/14/2026 20:28 | 39 | 7.11 |
| 08/14/2026 20:28 | 39 | 7.11 |
| 08/14/2026 20:28 | 10 | 7.11 |
| 08/14/2026 20:27 | 58 | 7.11 |
| 08/14/2026 20:27 | 100 | 7.11 |
| 08/14/2026 20:25 | 100 | 7.105 |
| 08/14/2026 20:25 | 93 | 7.105 |
| 08/14/2026 20:25 | 7 | 7.105 |
| 08/14/2026 20:24 | 100 | 7.105 |
| 08/14/2026 20:23 | 10 | 7.095 |
| 08/14/2026 20:21 | 94 | 7.095 |
| 08/14/2026 20:21 | 6 | 7.095 |
| 08/14/2026 20:21 | 2 | 7.095 |
| 08/14/2026 20:20 | 5 | 7.09 |
| 08/14/2026 20:18 | 200 | 7.09 |
| 08/14/2026 20:18 | 2 | 7.095 |
| 08/14/2026 20:18 | 2 | 7.095 |
| 08/14/2026 20:18 | 92 | 7.09 |
| 08/14/2026 20:18 | 7 | 7.085 |
| 08/14/2026 20:17 | 11 | 7.09 |
| 08/14/2026 20:17 | 100 | 7.08 |
| 08/14/2026 20:16 | 88 | 7.09 |
| 08/14/2026 20:15 | 6 | 7.08 |
| 08/14/2026 20:15 | 33 | 7.08 |
| 08/14/2026 20:15 | 92 | 7.08 |
| 08/14/2026 20:15 | 20 | 7.08 |
| 08/14/2026 20:15 | 70 | 7.08 |
| 08/14/2026 20:15 | 25 | 7.08 |
| 08/14/2026 20:15 | 200 | 7.08 |
| 08/14/2026 20:15 | 100 | 7.075 |
| 08/14/2026 20:14 | 10 | 7.075 |
| 08/14/2026 20:10 | 12 | 7.07 |
| 08/14/2026 20:09 | 100 | 7.07 |
| 08/14/2026 20:09 | 100 | 7.07 |
| 08/14/2026 20:09 | 116 | 7.07 |
| 08/14/2026 20:09 | 42 | 7.07 |
| 08/14/2026 20:05 | 9 | 7.07 |
| 08/14/2026 20:04 | 100 | 7.07 |
| 08/14/2026 20:04 | 1 | 7.07 |
| 08/14/2026 20:04 | 100 | 7.07 |
| 08/14/2026 20:04 | 100 | 7.07 |
| 08/14/2026 20:04 | 200 | 7.07 |
| 08/14/2026 20:04 | 57 | 7.07 |
| 08/14/2026 20:04 | 46 | 7.07 |
| 08/14/2026 20:04 | 54 | 7.07 |
| 08/14/2026 20:04 | 5 | 7.07 |
| 08/14/2026 20:04 | 20 | 7.07 |
| 08/14/2026 20:04 | 5 | 7.07 |
| 08/14/2026 20:04 | 5 | 7.07 |
| 08/14/2026 20:04 | 10 | 7.08 |
| 08/14/2026 20:04 | 10 | 7.08 |
| 08/14/2026 20:04 | 32 | 7.08 |
| 08/14/2026 20:04 | 28 | 7.08 |
| 08/14/2026 20:04 | 91 | 7.08 |
| 08/14/2026 20:04 | 9 | 7.08 |
| 08/14/2026 20:04 | 100 | 7.08 |
| 08/14/2026 20:04 | 10 | 7.08 |
| 08/14/2026 20:04 | 22 | 7.08 |
| 08/14/2026 20:04 | 68 | 7.08 |
| 08/14/2026 20:04 | 7 | 7.08 |
| 08/14/2026 20:04 | 5 | 7.08 |
| 08/14/2026 20:04 | 7 | 7.08 |
| 08/14/2026 20:04 | 349 | 7.09 |
| 08/14/2026 20:04 | 22 | 7.09 |
| 08/14/2026 20:04 | 254 | 7.09 |
| 08/14/2026 20:04 | 146 | 7.09 |
| 08/14/2026 20:04 | 100 | 7.09 |
| 08/14/2026 20:04 | 124 | 7.09 |
| 08/14/2026 20:04 | 276 | 7.09 |
| 08/14/2026 20:04 | 124 | 7.09 |
| 08/14/2026 20:04 | 400 | 7.09 |
| 08/14/2026 20:04 | 265 | 7.09 |
| 08/14/2026 20:04 | 135 | 7.09 |
| 08/14/2026 20:04 | 400 | 7.09 |
| 08/14/2026 20:04 | 84 | 7.095 |
| 08/14/2026 20:03 | 84 | 7.09 |
| 08/14/2026 20:02 | 99 | 7.09 |
| 08/14/2026 20:02 | 25 | 7.09 |
| 08/14/2026 20:02 | 93 | 7.10 |
| 08/14/2026 20:02 | 7 | 7.10 |
| 08/14/2026 20:02 | 57 | 7.09 |
| 08/14/2026 20:02 | 57 | 7.09 |
| 08/14/2026 20:02 | 93 | 7.10 |
| 08/14/2026 20:02 | 93 | 7.09 |
| 08/14/2026 20:01 | 70 | 7.09 |
| 08/14/2026 20:01 | 100 | 7.10 |
| 08/14/2026 20:00 | 10 | 7.09 |
| 08/14/2026 20:00 | 100 | 7.09 |
| 08/14/2026 20:00 | 10 | 7.09 |
| 08/14/2026 19:59 | 100 | 7.09 |
| 08/14/2026 19:59 | 100 | 7.09 |
| 08/14/2026 19:59 | 100 | 7.09 |
| 08/14/2026 19:59 | 45 | 7.09 |
| 08/14/2026 19:47 | 10 | 7.08 |
| 08/14/2026 19:46 | 295 | 7.08 |
| 08/14/2026 19:46 | 100 | 7.08 |
| 08/14/2026 19:46 | 107 | 7.08 |
| 08/14/2026 19:46 | 88 | 7.08 |
| 08/14/2026 19:44 | 5 | 7.08 |
| 08/14/2026 19:44 | 95 | 7.08 |
| 08/14/2026 19:43 | 5 | 7.08 |
| 08/14/2026 19:43 | 200 | 7.08 |
| 08/14/2026 19:43 | 100 | 7.08 |
| 08/14/2026 19:43 | 90 | 7.08 |
| 08/14/2026 19:43 | 8 | 7.08 |
| 08/14/2026 19:42 | 2 | 7.08 |
| 08/14/2026 19:42 | 12 | 7.08 |
| 08/14/2026 19:42 | 88 | 7.08 |
| 08/14/2026 19:40 | 35 | 7.09 |
| 08/14/2026 19:40 | 65 | 7.09 |
| 08/14/2026 19:40 | 30 | 7.09 |
| 08/14/2026 19:40 | 100 | 7.09 |
| 08/14/2026 19:38 | 100 | 7.09 |
| 08/14/2026 19:38 | 200 | 7.09 |
| 08/14/2026 19:38 | 10 | 7.085 |
| 08/14/2026 19:38 | 100 | 7.09 |
| 08/14/2026 19:38 | 300 | 7.09 |
| 08/14/2026 19:38 | 41 | 7.09 |
| 08/14/2026 19:38 | 259 | 7.09 |
| 08/14/2026 19:38 | 45 | 7.09 |
| 08/14/2026 19:38 | 255 | 7.09 |
| 08/14/2026 19:38 | 4 | 7.09 |
| 08/14/2026 19:38 | 96 | 7.09 |
| 08/14/2026 19:38 | 4 | 7.09 |
| 08/14/2026 19:38 | 300 | 7.09 |
| 08/14/2026 19:38 | 12 | 7.09 |
| 08/14/2026 19:38 | 85 | 7.09 |
| 08/14/2026 19:37 | 99 | 7.09 |
| 08/14/2026 19:35 | 84 | 7.09 |
| 08/14/2026 19:35 | 200 | 7.09 |
| 08/14/2026 19:35 | 300 | 7.09 |
| 08/14/2026 19:35 | 100 | 7.09 |
| 08/14/2026 19:35 | 400 | 7.09 |
| 08/14/2026 19:35 | 300 | 7.09 |
| 08/14/2026 19:35 | 200 | 7.09 |
| 08/14/2026 19:32 | 50 | 7.095 |
| 08/14/2026 19:32 | 100 | 7.095 |
| 08/14/2026 19:31 | 57 | 7.095 |
| 08/14/2026 19:31 | 7 | 7.095 |
| 08/14/2026 19:31 | 16 | 7.10 |
| 08/14/2026 19:31 | 100 | 7.10 |
| 08/14/2026 19:31 | 7 | 7.095 |
| 08/14/2026 19:31 | 100 | 7.095 |
| 08/14/2026 19:29 | 61 | 7.08 |
| 08/14/2026 19:29 | 100 | 7.08 |
| 08/14/2026 19:27 | 1 | 7.07 |
| 08/14/2026 19:27 | 2 | 7.07 |
| 08/14/2026 19:27 | 98 | 7.07 |
| 08/14/2026 19:27 | 1 | 7.07 |
| 08/14/2026 19:27 | 1 | 7.07 |
| 08/14/2026 19:26 | 1 | 7.07 |
| 08/14/2026 19:26 | 6 | 7.07 |
| 08/14/2026 19:26 | 64 | 7.07 |
| 08/14/2026 19:26 | 36 | 7.07 |
| 08/14/2026 19:26 | 100 | 7.07 |
| 08/14/2026 19:26 | 500 | 7.08 |
| 08/14/2026 19:26 | 300 | 7.08 |
| 08/14/2026 19:26 | 100 | 7.08 |
| 08/14/2026 19:26 | 100 | 7.08 |
| 08/14/2026 19:26 | 178 | 7.08 |
| 08/14/2026 19:26 | 322 | 7.08 |
| 08/14/2026 19:26 | 307 | 7.08 |
| 08/14/2026 19:26 | 3 | 7.08 |
| 08/14/2026 19:26 | 90 | 7.08 |
| 08/14/2026 19:26 | 100 | 7.08 |
| 08/14/2026 19:26 | 32 | 7.08 |
| 08/14/2026 19:26 | 68 | 7.08 |
| 08/14/2026 19:26 | 100 | 7.09 |
| 08/14/2026 19:26 | 50 | 7.09 |
| 08/14/2026 19:26 | 12 | 7.09 |
| 08/14/2026 19:25 | 32 | 7.08 |
| 08/14/2026 19:24 | 17 | 7.08 |
| 08/14/2026 19:24 | 17 | 7.08 |
| 08/14/2026 19:24 | 17 | 7.08 |
| 08/14/2026 19:23 | 17 | 7.08 |
| 08/14/2026 19:22 | 88 | 7.08 |
| 08/14/2026 19:22 | 100 | 7.09 |
| 08/14/2026 19:22 | 100 | 7.08 |
| 08/14/2026 19:22 | 100 | 7.08 |
| 08/14/2026 19:22 | 100 | 7.08 |
| 08/14/2026 19:22 | 90 | 7.08 |
| 08/14/2026 19:22 | 10 | 7.08 |
| 08/14/2026 19:22 | 28 | 7.08 |
| 08/14/2026 19:19 | 100 | 7.07 |
| 08/14/2026 19:19 | 100 | 7.07 |
| 08/14/2026 19:19 | 10 | 7.065 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 28 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 3 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 200 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 45 | 7.045 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.05 |
| 08/14/2026 19:17 | 82 | 7.05 |
| 08/14/2026 19:17 | 118 | 7.05 |
| 08/14/2026 19:17 | 100 | 7.04 |
| 08/14/2026 19:17 | 10 | 7.04 |
| 08/14/2026 19:17 | 10 | 7.04 |
| 08/14/2026 19:17 | 5 | 7.04 |
| 08/14/2026 19:17 | 5 | 7.04 |
| 08/14/2026 19:17 | 55 | 7.05 |
| 08/14/2026 19:17 | 10 | 7.05 |
| 08/14/2026 19:17 | 5 | 7.05 |
| 08/14/2026 19:17 | 5 | 7.05 |
| 08/14/2026 19:17 | 5 | 7.05 |
| 08/14/2026 19:17 | 20 | 7.05 |
| 08/14/2026 19:17 | 1 | 7.06 |
| 08/14/2026 19:17 | 11 | 7.06 |
| 08/14/2026 19:17 | 88 | 7.06 |
| 08/14/2026 19:17 | 55 | 7.06 |
| 08/14/2026 19:17 | 45 | 7.06 |
| 08/14/2026 19:17 | 30 | 7.06 |
| 08/14/2026 19:17 | 1 | 7.06 |
| 08/14/2026 19:17 | 1 | 7.06 |
| 08/14/2026 19:17 | 66 | 7.06 |
| 08/14/2026 19:17 | 34 | 7.06 |
| 08/14/2026 19:17 | 11 | 7.06 |
| 08/14/2026 19:17 | 50 | 7.07 |
| 08/14/2026 19:17 | 15 | 7.075 |
| 08/14/2026 19:17 | 58 | 7.07 |
| 08/14/2026 19:16 | 42 | 7.07 |
| 08/14/2026 19:16 | 40 | 7.07 |
| 08/14/2026 19:16 | 40 | 7.07 |
| 08/14/2026 19:16 | 40 | 7.07 |
| 08/14/2026 19:15 | 30 | 7.075 |
| 08/14/2026 19:15 | 10 | 7.07 |
| 08/14/2026 19:15 | 30 | 7.07 |
| 08/14/2026 19:15 | 30 | 7.07 |
| 08/14/2026 19:15 | 30 | 7.07 |
| 08/14/2026 19:14 | 10 | 7.075 |
| 08/14/2026 19:14 | 10 | 7.07 |
| 08/14/2026 19:14 | 10 | 7.07 |
| 08/14/2026 19:14 | 10 | 7.07 |
| 08/14/2026 19:14 | 10 | 7.07 |
| 08/14/2026 19:13 | 10 | 7.07 |
| 08/14/2026 19:13 | 10 | 7.07 |
| 08/14/2026 19:13 | 10 | 7.07 |
| 08/14/2026 19:12 | 10 | 7.07 |
| 08/14/2026 19:12 | 10 | 7.07 |
| 08/14/2026 19:12 | 10 | 7.07 |
| 08/14/2026 19:11 | 20 | 7.07 |
| 08/14/2026 19:11 | 10 | 7.07 |
| 08/14/2026 19:11 | 10 | 7.07 |
| 08/14/2026 19:11 | 40 | 7.065 |
| 08/14/2026 19:11 | 28 | 7.07 |
| 08/14/2026 19:11 | 72 | 7.07 |
| 08/14/2026 19:11 | 100 | 7.06 |
| 08/14/2026 19:11 | 8 | 7.07 |
| 08/14/2026 19:11 | 7 | 7.06 |
| 08/14/2026 19:11 | 77 | 7.06 |
| 08/14/2026 19:10 | 23 | 7.06 |
| 08/14/2026 19:10 | 20 | 7.07 |
| 08/14/2026 19:10 | 100 | 7.06 |
| 08/14/2026 19:10 | 7 | 7.06 |
| 08/14/2026 19:10 | 92 | 7.06 |
| 08/14/2026 19:10 | 100 | 7.06 |
| 08/14/2026 19:10 | 142 | 7.06 |
| 08/14/2026 19:10 | 1 | 7.06 |
| 08/14/2026 19:10 | 1 | 7.06 |
| 08/14/2026 19:10 | 9 | 7.06 |
| 08/14/2026 19:10 | 200 | 7.06 |
| 08/14/2026 19:10 | 7 | 7.06 |
| 08/14/2026 19:10 | 2 | 7.06 |
| 08/14/2026 19:10 | 84 | 7.06 |
| 08/14/2026 19:10 | 461 | 7.06 |
| 08/14/2026 19:10 | 200 | 7.06 |
| 08/14/2026 19:10 | 100 | 7.05 |
| 08/14/2026 19:09 | 100 | 7.05 |
| 08/14/2026 19:09 | 150 | 7.05 |
| 08/14/2026 19:09 | 50 | 7.05 |
| 08/14/2026 19:09 | 200 | 7.05 |
| 08/14/2026 19:09 | 50 | 7.05 |
| 08/14/2026 19:09 | 50 | 7.05 |
| 08/14/2026 19:09 | 16 | 7.06 |
| 08/14/2026 19:09 | 75 | 7.06 |
| 08/14/2026 19:09 | 9 | 7.06 |
| 08/14/2026 19:09 | 58 | 7.06 |
| 08/14/2026 19:09 | 100 | 7.06 |
| 08/14/2026 19:09 | 20 | 7.06 |
| 08/14/2026 19:09 | 13 | 7.06 |
| 08/14/2026 19:09 | 5 | 7.06 |
| 08/14/2026 19:09 | 140 | 7.06 |
| 08/14/2026 19:06 | 100 | 7.05 |
| 08/14/2026 19:06 | 57 | 7.05 |
| 08/14/2026 19:06 | 10 | 7.06 |
| 08/14/2026 19:06 | 100 | 7.05 |
| 08/14/2026 19:06 | 100 | 7.05 |
| 08/14/2026 19:06 | 53 | 7.05 |
| 08/14/2026 19:06 | 12 | 7.05 |
| 08/14/2026 19:06 | 88 | 7.05 |
| 08/14/2026 19:06 | 100 | 7.045 |
| 08/14/2026 19:05 | 10 | 7.045 |
| 08/14/2026 19:02 | 29 | 7.04 |
| 08/14/2026 19:02 | 100 | 7.04 |
| 08/14/2026 19:02 | 31 | 7.04 |
| 08/14/2026 19:02 | 100 | 7.04 |
| 08/14/2026 19:02 | 400 | 7.04 |
| 08/14/2026 18:59 | 7 | 7.04 |
| 08/14/2026 18:57 | 88 | 7.04 |
| 08/14/2026 18:57 | 3 | 7.05 |
| 08/14/2026 18:57 | 7 | 7.04 |
| 08/14/2026 18:53 | 10 | 7.03 |
| 08/14/2026 18:53 | 13 | 7.03 |
| 08/14/2026 18:53 | 182 | 7.03 |
| 08/14/2026 18:53 | 100 | 7.03 |
| 08/14/2026 18:53 | 100 | 7.03 |
| 08/14/2026 18:53 | 100 | 7.03 |
| 08/14/2026 18:53 | 18 | 7.03 |
| 08/14/2026 18:53 | 182 | 7.03 |
| 08/14/2026 18:53 | 18 | 7.03 |
| 08/14/2026 18:53 | 100 | 7.03 |
| 08/14/2026 18:53 | 500 | 7.03 |
| 08/14/2026 18:53 | 178 | 7.03 |
| 08/14/2026 18:51 | 38 | 7.04 |
| 08/14/2026 18:51 | 20 | 7.04 |
| 08/14/2026 18:50 | 20 | 7.045 |
| 08/14/2026 18:50 | 5 | 7.04 |
| 08/14/2026 18:50 | 70 | 7.04 |
| 08/14/2026 18:50 | 6 | 7.035 |
| 08/14/2026 18:50 | 7 | 7.035 |
| 08/14/2026 18:50 | 1 | 7.03 |
| 08/14/2026 18:50 | 1 | 7.04 |
| 08/14/2026 18:50 | 57 | 7.04 |
| 08/14/2026 18:50 | 14 | 7.04 |
| 08/14/2026 18:50 | 10 | 7.04 |
| 08/14/2026 18:50 | 10 | 7.03 |
| 08/14/2026 18:48 | 7 | 7.04 |
| 08/14/2026 18:48 | 83 | 7.04 |
| 08/14/2026 18:48 | 7 | 7.04 |
| 08/14/2026 18:47 | 10 | 7.04 |
| 08/14/2026 18:47 | 3 | 7.04 |
| 08/14/2026 18:47 | 80 | 7.04 |
| 08/14/2026 18:47 | 10 | 7.04 |
| 08/14/2026 18:47 | 10 | 7.035 |
| 08/14/2026 18:47 | 1 | 7.03 |
| 08/14/2026 18:47 | 100 | 7.04 |
| 08/14/2026 18:47 | 100 | 7.04 |
| 08/14/2026 18:47 | 93 | 7.04 |
| 08/14/2026 18:47 | 7 | 7.04 |
| 08/14/2026 18:46 | 83 | 7.04 |
| 08/14/2026 18:46 | 7 | 7.04 |
| 08/14/2026 18:46 | 85 | 7.04 |
| 08/14/2026 18:46 | 85 | 7.04 |
| 08/14/2026 18:46 | 85 | 7.04 |
| 08/14/2026 18:44 | 41 | 7.04 |
| 08/14/2026 18:44 | 50 | 7.04 |
| 08/14/2026 18:44 | 9 | 7.04 |
| 08/14/2026 18:44 | 41 | 7.04 |
| 08/14/2026 18:44 | 50 | 7.04 |
| 08/14/2026 18:44 | 9 | 7.04 |
| 08/14/2026 18:44 | 100 | 7.04 |
| 08/14/2026 18:44 | 1 | 7.04 |
| 08/14/2026 18:44 | 1 | 7.03 |
| 08/14/2026 18:43 | 1 | 7.03 |
| 08/14/2026 18:43 | 8 | 7.03 |
| 08/14/2026 18:42 | 10 | 7.03 |
| 08/14/2026 18:42 | 200 | 7.03 |
| 08/14/2026 18:42 | 100 | 7.02 |
| 08/14/2026 18:42 | 12 | 7.02 |
| 08/14/2026 18:42 | 10 | 7.02 |
| 08/14/2026 18:42 | 1 | 7.02 |
| 08/14/2026 18:42 | 67 | 7.02 |
| 08/14/2026 18:42 | 100 | 7.02 |
| 08/14/2026 18:42 | 1 | 7.03 |
| 08/14/2026 18:42 | 50 | 7.03 |
| 08/14/2026 18:42 | 50 | 7.03 |
| 08/14/2026 18:42 | 50 | 7.03 |
| 08/14/2026 18:42 | 250 | 7.03 |
| 08/14/2026 18:42 | 50 | 7.03 |
| 08/14/2026 18:42 | 50 | 7.03 |
| 08/14/2026 18:42 | 100 | 7.03 |
| 08/14/2026 18:42 | 100 | 7.03 |
| 08/14/2026 18:42 | 100 | 7.03 |
| 08/14/2026 18:42 | 93 | 7.03 |
| 08/14/2026 18:42 | 7 | 7.03 |
| 08/14/2026 18:42 | 93 | 7.03 |
| 08/14/2026 18:42 | 7 | 7.03 |
| 08/14/2026 18:42 | 93 | 7.03 |
| 08/14/2026 18:42 | 7 | 7.03 |
| 08/14/2026 18:42 | 93 | 7.03 |
| 08/14/2026 18:42 | 7 | 7.03 |
| 08/14/2026 18:42 | 93 | 7.03 |
| 08/14/2026 18:42 | 7 | 7.03 |
| 08/14/2026 18:42 | 93 | 7.03 |
| 08/14/2026 18:42 | 7 | 7.03 |
| 08/14/2026 18:42 | 111 | 7.03 |
| 08/14/2026 18:42 | 100 | 7.03 |
| 08/14/2026 18:42 | 95 | 7.03 |
| 08/14/2026 18:42 | 5 | 7.03 |
| 08/14/2026 18:42 | 95 | 7.03 |
| 08/14/2026 18:42 | 1 | 7.03 |
| 08/14/2026 18:42 | 1 | 7.03 |
| 08/14/2026 18:42 | 1 | 7.03 |
| 08/14/2026 18:42 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 200 | 7.03 |
| 08/14/2026 18:41 | 100 | 7.03 |
| 08/14/2026 18:41 | 200 | 7.03 |
| 08/14/2026 18:41 | 175 | 7.03 |
| 08/14/2026 18:41 | 11 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 67 | 7.04 |
| 08/14/2026 18:41 | 9 | 7.04 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.04 |
| 08/14/2026 18:41 | 1 | 7.03 |
| 08/14/2026 18:41 | 1 | 7.035 |
| 08/14/2026 18:41 | 11 | 7.03 |
| 08/14/2026 18:41 | 100 | 7.05 |
| 08/14/2026 18:40 | 100 | 7.05 |
| 08/14/2026 18:39 | 1 | 7.04 |
| 08/14/2026 18:39 | 100 | 7.04 |
| 08/14/2026 18:39 | 5 | 7.04 |
| 08/14/2026 18:39 | 1 | 7.04 |
| 08/14/2026 18:39 | 1 | 7.035 |
| 08/14/2026 18:39 | 1 | 7.04 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:39 | 54 | 7.03 |
| 08/14/2026 18:39 | 141 | 7.03 |
| 08/14/2026 18:39 | 124 | 7.03 |
| 08/14/2026 18:39 | 20 | 7.03 |
| 08/14/2026 18:39 | 20 | 7.03 |
| 08/14/2026 18:39 | 200 | 7.03 |
| 08/14/2026 18:39 | 81 | 7.03 |
| 08/14/2026 18:39 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:38 | 1 | 7.04 |
| 08/14/2026 18:38 | 1 | 7.03 |
| 08/14/2026 18:37 | 1 | 7.03 |
| 08/14/2026 18:37 | 1 | 7.04 |
| 08/14/2026 18:37 | 1 | 7.03 |
| 08/14/2026 18:37 | 1 | 7.04 |
| 08/14/2026 18:37 | 1 | 7.03 |
| 08/14/2026 18:37 | 1 | 7.03 |
| 08/14/2026 18:37 | 1 | 7.03 |
| 08/14/2026 18:37 | 20 | 7.03 |
| 08/14/2026 18:37 | 21 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 20 | 7.03 |
| 08/14/2026 18:34 | 10 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 92 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 6 | 7.03 |
| 08/14/2026 18:34 | 7 | 7.03 |
| 08/14/2026 18:34 | 1 | 7.03 |
| 08/14/2026 18:34 | 100 | 7.03 |
| 08/14/2026 18:34 | 100 | 7.03 |
| 08/14/2026 18:34 | 200 | 7.03 |
| 08/14/2026 18:34 | 200 | 7.03 |
| 08/14/2026 18:34 | 10 | 7.025 |
| 08/14/2026 18:34 | 1 | 7.02 |
| 08/14/2026 18:34 | 1 | 7.02 |
| 08/14/2026 18:34 | 1 | 7.02 |
| 08/14/2026 18:34 | 1 | 7.02 |
| 08/14/2026 18:33 | 1 | 7.02 |
| 08/14/2026 18:33 | 1 | 7.02 |
| 08/14/2026 18:33 | 100 | 7.02 |
| 08/14/2026 18:33 | 100 | 7.02 |
| 08/14/2026 18:33 | 100 | 7.02 |
| 08/14/2026 18:33 | 20 | 7.02 |
| 08/14/2026 18:33 | 20 | 7.02 |
| 08/14/2026 18:33 | 60 | 7.02 |
| 08/14/2026 18:33 | 100 | 7.03 |
| 08/14/2026 18:33 | 100 | 7.03 |
| 08/14/2026 18:33 | 1 | 7.03 |
| 08/14/2026 18:31 | 100 | 7.04 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 7 | 7.03 |
| 08/14/2026 18:30 | 25 | 7.03 |
| 08/14/2026 18:30 | 25 | 7.03 |
| 08/14/2026 18:30 | 30 | 7.04 |
| 08/14/2026 18:30 | 100 | 7.04 |
| 08/14/2026 18:30 | 25 | 7.04 |
| 08/14/2026 18:30 | 50 | 7.04 |
| 08/14/2026 18:30 | 50 | 7.04 |
| 08/14/2026 18:30 | 14 | 7.04 |
| 08/14/2026 18:30 | 35 | 7.03 |
| 08/14/2026 18:30 | 50 | 7.03 |
| 08/14/2026 18:30 | 5 | 7.03 |
| 08/14/2026 18:30 | 85 | 7.03 |
| 08/14/2026 18:30 | 35 | 7.03 |
| 08/14/2026 18:30 | 50 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 86 | 7.03 |
| 08/14/2026 18:30 | 200 | 7.03 |
| 08/14/2026 18:30 | 5 | 7.02 |
| 08/14/2026 18:29 | 100 | 7.02 |
| 08/14/2026 18:29 | 9 | 7.02 |
| 08/14/2026 18:29 | 91 | 7.02 |
| 08/14/2026 18:29 | 70 | 7.02 |
| 08/14/2026 18:29 | 5 | 7.02 |
| 08/14/2026 18:29 | 95 | 7.02 |
| 08/14/2026 18:29 | 5 | 7.02 |
| 08/14/2026 18:26 | 2 | 7.01 |
| 08/14/2026 18:25 | 2 | 7.01 |
| 08/14/2026 18:25 | 2 | 7.01 |
| 08/14/2026 18:22 | 19 | 7.01 |
| 08/14/2026 18:22 | 25 | 7.01 |
| 08/14/2026 18:22 | 6 | 7.005 |
| 08/14/2026 18:22 | 25 | 7.005 |
| 08/14/2026 18:22 | 75 | 7.005 |
| 08/14/2026 18:22 | 13 | 7.01 |
| 08/14/2026 18:22 | 80 | 7.01 |
| 08/14/2026 18:22 | 7 | 7.00 |
| 08/14/2026 18:21 | 50 | 7.00 |
| 08/14/2026 18:21 | 100 | 7.00 |
| 08/14/2026 18:21 | 80 | 7.01 |
| 08/14/2026 18:21 | 1 | 7.01 |
| 08/14/2026 18:21 | 65 | 7.01 |
| 08/14/2026 18:21 | 34 | 7.01 |
| 08/14/2026 18:21 | 80 | 7.00 |
| 08/14/2026 18:21 | 100 | 7.00 |
| 08/14/2026 18:21 | 45 | 7.00 |
| 08/14/2026 18:21 | 100 | 7.00 |
| 08/14/2026 18:21 | 50 | 6.99 |
| 08/14/2026 18:21 | 40 | 6.99 |
| 08/14/2026 18:21 | 10 | 6.99 |
| 08/14/2026 18:21 | 50 | 6.99 |
| 08/14/2026 18:21 | 50 | 6.99 |
| 08/14/2026 18:18 | 5 | 6.985 |
| 08/14/2026 18:17 | 25 | 6.98 |
| 08/14/2026 18:17 | 50 | 6.98 |
| 08/14/2026 18:17 | 50 | 6.98 |
| 08/14/2026 18:17 | 50 | 6.98 |
| 08/14/2026 18:17 | 25 | 6.98 |
| 08/14/2026 18:17 | 25 | 6.98 |
| 08/14/2026 18:17 | 25 | 6.98 |
| 08/14/2026 18:17 | 25 | 6.98 |
| 08/14/2026 18:17 | 50 | 6.98 |
| 08/14/2026 18:17 | 50 | 6.98 |
| 08/14/2026 18:17 | 50 | 6.97 |
| 08/14/2026 18:17 | 50 | 6.97 |
| 08/14/2026 18:17 | 50 | 6.97 |
| 08/14/2026 18:17 | 50 | 6.97 |
| 08/14/2026 18:16 | 100 | 6.96 |
| 08/14/2026 18:14 | 7 | 6.95 |
| 08/14/2026 18:14 | 100 | 6.95 |
| 08/14/2026 18:12 | 10 | 6.94 |
| 08/14/2026 18:10 | 10 | 6.95 |
| 08/14/2026 18:09 | 10 | 6.96 |
| 08/14/2026 18:08 | 1 | 6.96 |
| 08/14/2026 18:08 | 100 | 6.96 |
| 08/14/2026 18:08 | 99 | 6.96 |
| 08/14/2026 18:08 | 1 | 6.96 |
| 08/14/2026 18:07 | 10 | 6.95 |
| 08/14/2026 18:07 | 11 | 6.95 |
| 08/14/2026 18:07 | 12 | 6.95 |
| 08/14/2026 18:07 | 100 | 6.94 |
| 08/14/2026 18:06 | 1 | 6.93 |
| 08/14/2026 18:06 | 2 | 6.93 |
| 08/14/2026 18:05 | 4 | 6.925 |
| 08/14/2026 18:05 | 6 | 6.925 |
| 08/14/2026 18:04 | 87 | 6.93 |
| 08/14/2026 18:04 | 7 | 6.925 |
| 08/14/2026 18:04 | 100 | 6.925 |
| 08/14/2026 18:03 | 41 | 6.93 |
| 08/14/2026 18:03 | 46 | 6.93 |
| 08/14/2026 18:03 | 7 | 6.925 |
| 08/14/2026 18:03 | 50 | 6.92 |
| 08/14/2026 18:03 | 50 | 6.92 |
| 08/14/2026 18:03 | 58 | 6.92 |
| 08/14/2026 18:03 | 73 | 6.92 |
| 08/14/2026 18:02 | 1 | 6.92 |
| 08/14/2026 18:02 | 100 | 6.915 |
| 08/14/2026 18:02 | 74 | 6.915 |
| 08/14/2026 18:00 | 10 | 6.91 |
| 08/14/2026 18:00 | 4 | 6.92 |
| 08/14/2026 18:00 | 1 | 6.92 |
| 08/14/2026 18:00 | 88 | 6.915 |
| 08/14/2026 18:00 | 12 | 6.91 |
| 08/14/2026 17:59 | 1 | 6.91 |
| 08/14/2026 17:59 | 82 | 6.905 |
| 08/14/2026 17:56 | 239 | 6.89 |
| 08/14/2026 17:55 | 50 | 6.895 |
| 08/14/2026 17:55 | 25 | 6.895 |
| 08/14/2026 17:55 | 25 | 6.895 |
| 08/14/2026 17:55 | 50 | 6.895 |
| 08/14/2026 17:55 | 70 | 6.89 |
| 08/14/2026 17:54 | 100 | 6.90 |
| 08/14/2026 17:54 | 100 | 6.90 |
| 08/14/2026 17:54 | 1 | 6.90 |
| 08/14/2026 17:53 | 1 | 6.89 |
| 08/14/2026 17:53 | 100 | 6.89 |
| 08/14/2026 17:53 | 100 | 6.89 |
| 08/14/2026 17:53 | 100 | 6.89 |
| 08/14/2026 17:52 | 1 | 6.90 |
| 08/14/2026 17:52 | 100 | 6.90 |
| 08/14/2026 17:49 | 1 | 6.88 |
| 08/14/2026 17:49 | 100 | 6.88 |
| 08/14/2026 17:49 | 2 | 6.88 |
| 08/14/2026 17:49 | 6 | 6.88 |
| 08/14/2026 17:49 | 2 | 6.88 |
| 08/14/2026 17:49 | 3 | 6.88 |
| 08/14/2026 17:49 | 1 | 6.88 |
| 08/14/2026 17:49 | 1 | 6.88 |
| 08/14/2026 17:49 | 74 | 6.88 |
| 08/14/2026 17:49 | 26 | 6.88 |
| 08/14/2026 17:48 | 10 | 6.87 |
| 08/14/2026 17:48 | 300 | 6.89 |
| 08/14/2026 17:48 | 300 | 6.89 |
| 08/14/2026 17:48 | 300 | 6.89 |
| 08/14/2026 17:48 | 300 | 6.89 |
| 08/14/2026 17:48 | 200 | 6.89 |
| 08/14/2026 17:48 | 100 | 6.89 |
| 08/14/2026 17:48 | 288 | 6.89 |
| 08/14/2026 17:48 | 10 | 6.89 |
| 08/14/2026 17:48 | 300 | 6.89 |
| 08/14/2026 17:48 | 195 | 6.89 |
| 08/14/2026 17:48 | 205 | 6.89 |
| 08/14/2026 17:48 | 53 | 6.89 |
| 08/14/2026 17:46 | 5 | 6.90 |
| 08/14/2026 17:45 | 100 | 6.89 |
| 08/14/2026 17:45 | 247 | 6.89 |
| 08/14/2026 17:45 | 2 | 6.89 |
| 08/14/2026 17:42 | 100 | 6.88 |
| 08/14/2026 17:42 | 6 | 6.89 |
| 08/14/2026 17:42 | 14 | 6.89 |
| 08/14/2026 17:42 | 1 | 6.89 |
| 08/14/2026 17:42 | 20 | 6.89 |
| 08/14/2026 17:42 | 1 | 6.89 |
| 08/14/2026 17:42 | 76 | 6.89 |
| 08/14/2026 17:42 | 100 | 6.885 |
| 08/14/2026 17:42 | 76 | 6.89 |
| 08/14/2026 17:42 | 100 | 6.89 |
| 08/14/2026 17:42 | 3 | 6.89 |
| 08/14/2026 17:42 | 100 | 6.885 |
| 08/14/2026 17:41 | 100 | 6.885 |
| 08/14/2026 17:41 | 90 | 6.885 |
| 08/14/2026 17:41 | 10 | 6.885 |
| 08/14/2026 17:41 | 92 | 6.88 |
| 08/14/2026 17:41 | 10 | 6.88 |
| 08/14/2026 17:41 | 100 | 6.88 |
| 08/14/2026 17:41 | 14 | 6.88 |
| 08/14/2026 17:41 | 79 | 6.895 |
| 08/14/2026 17:41 | 2 | 6.895 |
| 08/14/2026 17:40 | 72 | 6.89 |
| 08/14/2026 17:40 | 28 | 6.89 |
| 08/14/2026 17:40 | 100 | 6.885 |
| 08/14/2026 17:40 | 152 | 6.88 |
| 08/14/2026 17:40 | 48 | 6.88 |
| 08/14/2026 17:40 | 81 | 6.88 |
| 08/14/2026 17:40 | 100 | 6.87 |
| 08/14/2026 17:40 | 7 | 6.88 |
| 08/14/2026 17:40 | 100 | 6.875 |
| 08/14/2026 17:40 | 13 | 6.875 |
| 08/14/2026 17:39 | 1 | 6.875 |
| 08/14/2026 17:39 | 89 | 6.88 |
| 08/14/2026 17:39 | 78 | 6.88 |
| 08/14/2026 17:39 | 11 | 6.88 |
| 08/14/2026 17:39 | 89 | 6.88 |
| 08/14/2026 17:38 | 1 | 6.88 |
| 08/14/2026 17:38 | 1 | 6.87 |
| 08/14/2026 17:38 | 100 | 6.87 |
| 08/14/2026 17:38 | 4 | 6.87 |
| 08/14/2026 17:37 | 2 | 6.86 |
| 08/14/2026 17:37 | 10 | 6.86 |
| 08/14/2026 17:37 | 34 | 6.86 |
| 08/14/2026 17:37 | 2 | 6.86 |
| 08/14/2026 17:37 | 10 | 6.86 |
| 08/14/2026 17:36 | 9 | 6.86 |
| 08/14/2026 17:36 | 22 | 6.86 |
| 08/14/2026 17:36 | 78 | 6.86 |
| 08/14/2026 17:36 | 5 | 6.86 |
| 08/14/2026 17:36 | 300 | 6.86 |
| 08/14/2026 17:36 | 11 | 6.86 |
| 08/14/2026 17:36 | 10 | 6.86 |
| 08/14/2026 17:36 | 79 | 6.86 |
| 08/14/2026 17:36 | 10 | 6.86 |
| 08/14/2026 17:33 | 5 | 6.87 |
| 08/14/2026 17:33 | 5 | 6.87 |
| 08/14/2026 17:33 | 100 | 6.87 |
| 08/14/2026 17:33 | 5 | 6.88 |
| 08/14/2026 17:33 | 5 | 6.88 |
| 08/14/2026 17:33 | 5 | 6.88 |
| 08/14/2026 17:33 | 2 | 6.88 |
| 08/14/2026 17:33 | 5 | 6.88 |
| 08/14/2026 17:33 | 55 | 6.88 |
| 08/14/2026 17:33 | 100 | 6.90 |
| 08/14/2026 17:33 | 100 | 6.90 |
| 08/14/2026 17:33 | 112 | 6.90 |
| 08/14/2026 17:33 | 100 | 6.90 |
| 08/14/2026 17:33 | 10 | 6.90 |
| 08/14/2026 17:31 | 100 | 6.91 |
| 08/14/2026 17:31 | 50 | 6.91 |
| 08/14/2026 17:30 | 69 | 6.90 |
| 08/14/2026 17:30 | 1 | 6.90 |
| 08/14/2026 17:30 | 50 | 6.91 |
| 08/14/2026 17:29 | 46 | 6.91 |
| 08/14/2026 17:29 | 31 | 6.91 |
| 08/14/2026 17:28 | 100 | 6.895 |
| 08/14/2026 17:28 | 5 | 6.89 |
| 08/14/2026 17:28 | 5 | 6.89 |
| 08/14/2026 17:28 | 5 | 6.90 |
| 08/14/2026 17:28 | 5 | 6.90 |
| 08/14/2026 17:28 | 5 | 6.90 |
| 08/14/2026 17:28 | 15 | 6.90 |
| 08/14/2026 17:28 | 30 | 6.91 |
| 08/14/2026 17:28 | 39 | 6.92 |
| 08/14/2026 17:28 | 5 | 6.92 |
| 08/14/2026 17:28 | 25 | 6.92 |
| 08/14/2026 17:28 | 5 | 6.92 |
| 08/14/2026 17:28 | 70 | 6.92 |
| 08/14/2026 17:28 | 30 | 6.92 |
| 08/14/2026 17:26 | 70 | 6.92 |
| 08/14/2026 17:26 | 100 | 6.92 |
| 08/14/2026 17:26 | 56 | 6.92 |
| 08/14/2026 17:26 | 44 | 6.92 |
| 08/14/2026 17:26 | 56 | 6.92 |
| 08/14/2026 17:26 | 44 | 6.92 |
| 08/14/2026 17:26 | 56 | 6.92 |
| 08/14/2026 17:26 | 100 | 6.92 |
| 08/14/2026 17:26 | 100 | 6.92 |
| 08/14/2026 17:26 | 11 | 6.92 |
| 08/14/2026 17:26 | 7 | 6.93 |
| 08/14/2026 17:26 | 56 | 6.93 |
| 08/14/2026 17:25 | 100 | 6.94 |
| 08/14/2026 17:24 | 100 | 6.93 |
| 08/14/2026 17:24 | 200 | 6.93 |
| 08/14/2026 17:24 | 100 | 6.93 |
| 08/14/2026 17:24 | 6 | 6.92 |
| 08/14/2026 17:24 | 83 | 6.92 |
| 08/14/2026 17:24 | 92 | 6.92 |
| 08/14/2026 17:24 | 8 | 6.92 |
| 08/14/2026 17:24 | 300 | 6.93 |
| 08/14/2026 17:24 | 19 | 6.94 |
| 08/14/2026 17:24 | 19 | 6.94 |
| 08/14/2026 17:24 | 19 | 6.94 |
| 08/14/2026 17:24 | 19 | 6.94 |
| 08/14/2026 17:23 | 19 | 6.94 |
| 08/14/2026 17:23 | 80 | 6.94 |
| 08/14/2026 17:23 | 144 | 6.94 |
| 08/14/2026 17:23 | 100 | 6.94 |
| 08/14/2026 17:23 | 50 | 6.93 |
| 08/14/2026 17:23 | 15 | 6.93 |
| 08/14/2026 17:22 | 70 | 6.92 |
| 08/14/2026 17:22 | 7 | 6.93 |
| 08/14/2026 17:22 | 92 | 6.93 |
| 08/14/2026 17:21 | 70 | 6.92 |
| 08/14/2026 17:21 | 50 | 6.93 |
| 08/14/2026 17:21 | 50 | 6.93 |
| 08/14/2026 17:21 | 50 | 6.93 |
| 08/14/2026 17:21 | 50 | 6.93 |
| 08/14/2026 17:20 | 185 | 6.93 |
| 08/14/2026 17:20 | 6 | 6.93 |
| 08/14/2026 17:20 | 1 | 6.93 |
| 08/14/2026 17:20 | 99 | 6.93 |
| 08/14/2026 17:20 | 1 | 6.93 |
| 08/14/2026 17:20 | 80 | 6.93 |
| 08/14/2026 17:20 | 20 | 6.93 |
| 08/14/2026 17:20 | 80 | 6.93 |
| 08/14/2026 17:20 | 200 | 6.93 |
| 08/14/2026 17:20 | 132 | 6.93 |
| 08/14/2026 17:20 | 70 | 6.92 |
| 08/14/2026 17:20 | 130 | 6.92 |
| 08/14/2026 17:20 | 100 | 6.91 |
| 08/14/2026 17:20 | 70 | 6.91 |
| 08/14/2026 17:19 | 10 | 6.915 |
| 08/14/2026 17:19 | 10 | 6.91 |
| 08/14/2026 17:18 | 9 | 6.905 |
| 08/14/2026 17:18 | 100 | 6.90 |
| 08/14/2026 17:18 | 100 | 6.885 |
| 08/14/2026 17:18 | 100 | 6.885 |
| 08/14/2026 17:18 | 100 | 6.89 |
| 08/14/2026 17:18 | 300 | 6.90 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 141 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 54 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 37 | 6.91 |
| 08/14/2026 17:18 | 273 | 6.91 |
| 08/14/2026 17:18 | 27 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.91 |
| 08/14/2026 17:18 | 100 | 6.93 |
| 08/14/2026 17:18 | 100 | 6.93 |
| 08/14/2026 17:17 | 100 | 6.94 |
| 08/14/2026 17:16 | 1 | 6.96 |
| 08/14/2026 17:16 | 200 | 6.96 |
| 08/14/2026 17:16 | 100 | 6.96 |
| 08/14/2026 17:16 | 100 | 6.96 |
| 08/14/2026 17:16 | 100 | 6.97 |
| 08/14/2026 17:16 | 50 | 6.98 |
| 08/14/2026 17:16 | 50 | 6.98 |
| 08/14/2026 17:16 | 200 | 6.99 |
| 08/14/2026 17:16 | 27 | 6.99 |
| 08/14/2026 17:16 | 18 | 6.99 |
| 08/14/2026 17:16 | 100 | 6.99 |
| 08/14/2026 17:16 | 100 | 6.99 |
| 08/14/2026 17:16 | 100 | 6.99 |
| 08/14/2026 17:16 | 100 | 6.99 |
| 08/14/2026 17:16 | 200 | 6.99 |
| 08/14/2026 17:16 | 50 | 6.995 |
| 08/14/2026 17:16 | 50 | 6.995 |
| 08/14/2026 17:16 | 27 | 6.99 |
| 08/14/2026 17:16 | 153 | 6.99 |
| 08/14/2026 17:16 | 127 | 6.99 |
| 08/14/2026 17:16 | 100 | 6.99 |
| 08/14/2026 17:16 | 19 | 6.99 |
| 08/14/2026 17:16 | 60 | 6.99 |
| 08/14/2026 17:16 | 100 | 6.99 |
| 08/14/2026 17:16 | 100 | 6.98 |
| 08/14/2026 17:16 | 100 | 6.98 |
| 08/14/2026 17:16 | 8 | 6.98 |
| 08/14/2026 17:16 | 92 | 6.98 |
| 08/14/2026 17:16 | 100 | 6.98 |
| 08/14/2026 17:16 | 30 | 6.98 |
| 08/14/2026 17:16 | 100 | 6.98 |
| 08/14/2026 17:16 | 249 | 6.98 |
| 08/14/2026 17:16 | 5 | 6.99 |
| 08/14/2026 17:16 | 15 | 6.99 |
| 08/14/2026 17:16 | 479 | 6.99 |
| 08/14/2026 17:16 | 121 | 6.99 |
| 08/14/2026 17:16 | 100 | 7.00 |
| 08/14/2026 17:16 | 200 | 7.00 |
| 08/14/2026 17:16 | 100 | 7.00 |
| 08/14/2026 17:16 | 100 | 7.01 |
| 08/14/2026 17:16 | 100 | 7.01 |
| 08/14/2026 17:16 | 35 | 7.02 |
| 08/14/2026 17:16 | 100 | 7.02 |
| 08/14/2026 17:16 | 15 | 7.02 |
| 08/14/2026 17:16 | 20 | 7.02 |
| 08/14/2026 17:16 | 55 | 7.03 |
| 08/14/2026 17:16 | 45 | 7.03 |
| 08/14/2026 17:16 | 9 | 7.03 |
| 08/14/2026 17:16 | 21 | 7.03 |
| 08/14/2026 17:16 | 12 | 7.03 |
| 08/14/2026 17:16 | 58 | 7.03 |
| 08/14/2026 17:16 | 90 | 7.02 |
| 08/14/2026 17:16 | 5 | 7.03 |
| 08/14/2026 17:16 | 10 | 7.03 |
| 08/14/2026 17:16 | 5 | 7.03 |
| 08/14/2026 17:16 | 25 | 7.03 |
| 08/14/2026 17:16 | 15 | 7.04 |
| 08/14/2026 17:16 | 5 | 7.04 |
| 08/14/2026 17:16 | 5 | 7.04 |
| 08/14/2026 17:16 | 10 | 7.05 |
| 08/14/2026 17:16 | 9 | 7.05 |
| 08/14/2026 17:16 | 1 | 7.05 |
| 08/14/2026 17:16 | 100 | 7.05 |
| 08/14/2026 17:16 | 45 | 7.05 |
| 08/14/2026 17:16 | 100 | 7.06 |
| 08/14/2026 17:16 | 100 | 7.06 |
| 08/14/2026 17:16 | 100 | 7.06 |
| 08/14/2026 17:16 | 100 | 7.06 |
| 08/14/2026 17:16 | 200 | 7.06 |
| 08/14/2026 17:15 | 100 | 7.07 |
| 08/14/2026 17:15 | 12 | 7.07 |
| 08/14/2026 17:15 | 7 | 7.08 |
| 08/14/2026 17:15 | 100 | 7.07 |
| 08/14/2026 17:15 | 96 | 7.07 |
| 08/14/2026 17:14 | 100 | 7.07 |
| 08/14/2026 17:13 | 100 | 7.07 |
| 08/14/2026 17:13 | 100 | 7.07 |
| 08/14/2026 17:13 | 70 | 7.07 |
| 08/14/2026 17:12 | 12 | 7.07 |
| 08/14/2026 17:12 | 100 | 7.07 |
| 08/14/2026 17:12 | 100 | 7.07 |
| 08/14/2026 17:11 | 93 | 7.07 |
| 08/14/2026 17:11 | 7 | 7.07 |
| 08/14/2026 17:11 | 100 | 7.07 |
| 08/14/2026 17:11 | 50 | 7.07 |
| 08/14/2026 17:09 | 100 | 7.07 |
| 08/14/2026 17:09 | 200 | 7.07 |
| 08/14/2026 17:07 | 100 | 7.06 |
| 08/14/2026 17:05 | 100 | 7.05 |
| 08/14/2026 17:05 | 34 | 7.05 |
| 08/14/2026 17:03 | 40 | 7.03 |
| 08/14/2026 17:03 | 100 | 7.03 |
| 08/14/2026 17:03 | 72 | 7.03 |
| 08/14/2026 17:03 | 128 | 7.03 |
| 08/14/2026 17:03 | 7 | 7.02 |
| 08/14/2026 17:03 | 100 | 7.02 |
| 08/14/2026 17:03 | 63 | 7.01 |
| 08/14/2026 17:03 | 100 | 7.02 |
| 08/14/2026 17:02 | 34 | 7.025 |
| 08/14/2026 17:01 | 400 | 7.02 |
| 08/14/2026 17:01 | 100 | 7.02 |
| 08/14/2026 17:01 | 100 | 7.00 |
| 08/14/2026 17:01 | 63 | 7.00 |
| 08/14/2026 17:00 | 23 | 7.00 |
| 08/14/2026 17:00 | 63 | 7.00 |
| 08/14/2026 17:00 | 4 | 7.00 |
| 08/14/2026 17:00 | 100 | 6.99 |
| 08/14/2026 16:59 | 80 | 6.96 |
| 08/14/2026 16:59 | 100 | 6.96 |
| 08/14/2026 16:53 | 70 | 6.95 |
| 08/14/2026 16:53 | 50 | 6.95 |
| 08/14/2026 16:51 | 100 | 6.94 |
| 08/14/2026 16:51 | 15 | 6.93 |
| 08/14/2026 16:51 | 12 | 6.93 |
| 08/14/2026 16:51 | 50 | 6.92 |
| 08/14/2026 16:51 | 50 | 6.92 |
| 08/14/2026 16:51 | 123 | 6.92 |
| 08/14/2026 16:51 | 23 | 6.92 |
| 08/14/2026 16:51 | 50 | 6.91 |
| 08/14/2026 16:51 | 50 | 6.91 |
| 08/14/2026 16:51 | 70 | 6.91 |
| 08/14/2026 16:51 | 100 | 6.91 |
| 08/14/2026 16:49 | 46 | 6.92 |
| 08/14/2026 16:47 | 100 | 6.92 |
| 08/14/2026 16:47 | 1 | 6.92 |
| 08/14/2026 16:44 | 8 | 6.905 |
| 08/14/2026 16:44 | 7 | 6.905 |
| 08/14/2026 16:42 | 100 | 6.90 |
| 08/14/2026 16:42 | 100 | 6.88 |
| 08/14/2026 16:42 | 100 | 6.88 |
| 08/14/2026 16:42 | 100 | 6.88 |
| 08/14/2026 16:42 | 100 | 6.88 |
| 08/14/2026 16:42 | 5 | 6.89 |
| 08/14/2026 16:42 | 10 | 6.89 |
| 08/14/2026 16:42 | 100 | 6.89 |
| 08/14/2026 16:38 | 100 | 6.90 |
| 08/14/2026 16:33 | 11 | 6.89 |
| 08/14/2026 16:33 | 100 | 6.89 |
| 08/14/2026 16:33 | 100 | 6.89 |
| 08/14/2026 16:31 | 5 | 6.88 |
| 08/14/2026 16:31 | 5 | 6.89 |
| 08/14/2026 16:31 | 40 | 6.89 |
| 08/14/2026 16:31 | 100 | 6.90 |
| 08/14/2026 16:31 | 100 | 6.90 |
| 08/14/2026 16:31 | 93 | 6.91 |
| 08/14/2026 16:28 | 34 | 6.92 |
| 08/14/2026 16:28 | 6 | 6.92 |
| 08/14/2026 16:28 | 100 | 6.92 |
| 08/14/2026 16:28 | 30 | 6.92 |
| 08/14/2026 16:28 | 70 | 6.92 |
| 08/14/2026 16:28 | 30 | 6.92 |
| 08/14/2026 16:28 | 40 | 6.92 |
| 08/14/2026 16:28 | 60 | 6.92 |
| 08/14/2026 16:28 | 100 | 6.92 |
| 08/14/2026 16:27 | 100 | 6.93 |
| 08/14/2026 16:26 | 50 | 6.92 |
| 08/14/2026 16:26 | 50 | 6.92 |
| 08/14/2026 16:25 | 50 | 6.91 |
| 08/14/2026 16:25 | 50 | 6.91 |
| 08/14/2026 16:25 | 161 | 6.91 |
| 08/14/2026 16:25 | 100 | 6.90 |
| 08/14/2026 16:23 | 100 | 6.90 |
| 08/14/2026 16:23 | 100 | 6.90 |
| 08/14/2026 16:23 | 7 | 6.89 |
| 08/14/2026 16:23 | 100 | 6.89 |
| 08/14/2026 16:23 | 20 | 6.89 |
| 08/14/2026 16:23 | 100 | 6.89 |
| 08/14/2026 16:23 | 200 | 6.89 |
| 08/14/2026 16:21 | 11 | 6.89 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 30 | 6.88 |
| 08/14/2026 16:21 | 15 | 6.89 |
| 08/14/2026 16:21 | 16 | 6.88 |
| 08/14/2026 16:21 | 34 | 6.88 |
| 08/14/2026 16:21 | 50 | 6.88 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 1 | 6.88 |
| 08/14/2026 16:21 | 30 | 6.88 |
| 08/14/2026 16:17 | 1 | 6.865 |
| 08/14/2026 16:16 | 100 | 6.85 |
| 08/14/2026 16:16 | 100 | 6.85 |
| 08/14/2026 16:16 | 100 | 6.85 |
| 08/14/2026 16:14 | 13 | 6.87 |
| 08/14/2026 16:14 | 12 | 6.87 |
| 08/14/2026 16:14 | 11 | 6.87 |
| 08/14/2026 16:14 | 100 | 6.87 |
| 08/14/2026 16:14 | 36 | 6.87 |
| 08/14/2026 16:14 | 164 | 6.87 |
| 08/14/2026 16:14 | 18 | 6.87 |
| 08/14/2026 16:14 | 18 | 6.87 |
| 08/14/2026 16:14 | 100 | 6.87 |
| 08/14/2026 16:12 | 50 | 6.88 |
| 08/14/2026 16:11 | 50 | 6.875 |
| 08/14/2026 16:08 | 6 | 6.87 |
| 08/14/2026 16:08 | 6 | 6.87 |
| 08/14/2026 16:08 | 100 | 6.87 |
| 08/14/2026 16:08 | 200 | 6.88 |
| 08/14/2026 16:08 | 2 | 6.88 |
| 08/14/2026 16:08 | 2 | 6.88 |
| 08/14/2026 16:07 | 50 | 6.895 |
| 08/14/2026 16:07 | 100 | 6.89 |
| 08/14/2026 16:07 | 50 | 6.885 |
| 08/14/2026 16:07 | 50 | 6.885 |
| 08/14/2026 16:07 | 300 | 6.88 |
| 08/14/2026 16:07 | 100 | 6.88 |
| 08/14/2026 16:07 | 1 | 6.88 |
| 08/14/2026 16:07 | 12 | 6.88 |
| 08/14/2026 16:06 | 200 | 6.85 |
| 08/14/2026 16:05 | 100 | 6.85 |
| 08/14/2026 16:05 | 103 | 6.85 |
| 08/14/2026 16:05 | 1 | 6.85 |
| 08/14/2026 16:05 | 100 | 6.85 |
| 08/14/2026 16:05 | 85 | 6.85 |
| 08/14/2026 16:05 | 1 | 6.85 |
| 08/14/2026 16:05 | 100 | 6.84 |
| 08/14/2026 16:05 | 50 | 6.825 |
| 08/14/2026 16:05 | 50 | 6.825 |
| 08/14/2026 16:05 | 100 | 6.83 |
| 08/14/2026 16:04 | 70 | 6.84 |
| 08/14/2026 16:04 | 200 | 6.84 |
| 08/14/2026 16:04 | 99 | 6.84 |
| 08/14/2026 16:04 | 1 | 6.84 |
| 08/14/2026 16:04 | 100 | 6.84 |
| 08/14/2026 16:04 | 30 | 6.84 |
| 08/14/2026 16:04 | 70 | 6.84 |
| 08/14/2026 16:04 | 200 | 6.83 |
| 08/14/2026 16:04 | 12 | 6.82 |
| 08/14/2026 16:03 | 100 | 6.82 |
| 08/14/2026 15:55 | 96 | 6.84 |
| 08/14/2026 15:55 | 4 | 6.84 |
| 08/14/2026 15:54 | 94 | 6.85 |
| 08/14/2026 15:54 | 6 | 6.85 |
| 08/14/2026 15:48 | 8 | 6.88 |
| 08/14/2026 15:48 | 66 | 6.88 |
| 08/14/2026 15:48 | 33 | 6.88 |
| 08/14/2026 15:48 | 1 | 6.88 |
| 08/14/2026 15:48 | 100 | 6.87 |
| 08/14/2026 15:48 | 7 | 6.855 |
| 08/14/2026 15:48 | 50 | 6.85 |
| 08/14/2026 15:47 | 50 | 6.845 |
| 08/14/2026 15:47 | 23 | 6.84 |
| 08/14/2026 15:47 | 50 | 6.84 |
| 08/14/2026 15:47 | 66 | 6.82 |
| 08/14/2026 15:47 | 100 | 6.83 |
| 08/14/2026 15:46 | 7 | 6.84 |
| 08/14/2026 15:46 | 50 | 6.86 |
| 08/14/2026 15:45 | 100 | 6.88 |
| 08/14/2026 15:43 | 100 | 6.93 |
| 08/14/2026 15:42 | 100 | 6.92 |
| 08/14/2026 15:40 | 100 | 6.96 |
| 08/14/2026 15:39 | 100 | 6.99 |
| 08/14/2026 15:39 | 200 | 6.99 |
| 08/14/2026 15:39 | 100 | 6.99 |
| 08/14/2026 15:39 | 6 | 6.99 |
| 08/14/2026 15:39 | 100 | 6.99 |
| 08/14/2026 15:37 | 100 | 6.97 |
| 08/14/2026 15:37 | 100 | 6.98 |
| 08/14/2026 15:37 | 200 | 6.97 |
| 08/14/2026 15:36 | 200 | 6.96 |
| 08/14/2026 15:36 | 154 | 6.96 |
| 08/14/2026 15:36 | 6 | 6.96 |
| 08/14/2026 15:36 | 100 | 6.95 |
| 08/14/2026 15:34 | 94 | 6.92 |
| 08/14/2026 15:34 | 6 | 6.92 |
| 08/14/2026 15:33 | 22 | 6.905 |
| 08/14/2026 15:32 | 123 | 6.905 |
| 08/14/2026 15:32 | 2 | 6.905 |
| 08/14/2026 15:31 | 100 | 6.87 |
| 08/14/2026 15:31 | 100 | 6.87 |
| 08/14/2026 15:30 | 200 | 6.92 |
| 08/14/2026 15:30 | 59 | 6.92 |
| 08/14/2026 15:30 | 200 | 6.92 |
| 08/14/2026 15:30 | 125 | 6.94 |
| 08/14/2026 15:30 | 100 | 6.94 |
| 08/14/2026 15:30 | 26 | 6.93 |
| 08/14/2026 15:30 | 74 | 6.93 |
| 08/14/2026 15:30 | 39 | 6.94 |
| 08/14/2026 15:30 | 1 | 6.94 |
| 08/14/2026 15:30 | 125 | 6.94 |
| 08/14/2026 15:30 | 200 | 6.93 |
| 08/14/2026 15:30 | 75 | 6.94 |
| 08/14/2026 15:30 | 186 | 6.91 |
| 08/14/2026 15:30 | 12791 | 6.95 |
| 08/14/2026 15:30 | 10 | 6.97 |