Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:52
|
Geld Volumen |
Brief
28.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.394
+0.014
(
+3.68% )
|
0.3939
|
100 |
0.3999
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.394 |
| 08/28/2026 22:00 | 1055 | 0.394 |
| 08/28/2026 21:59 | 100 | 0.3973 |
| 08/28/2026 21:59 | 100 | 0.3973 |
| 08/28/2026 21:59 | 100 | 0.3958 |
| 08/28/2026 21:59 | 100 | 0.395 |
| 08/28/2026 21:59 | 100 | 0.395 |
| 08/28/2026 21:59 | 100 | 0.395 |
| 08/28/2026 21:59 | 40 | 0.3938 |
| 08/28/2026 21:59 | 100 | 0.3939 |
| 08/28/2026 21:59 | 100 | 0.3944 |
| 08/28/2026 21:59 | 160 | 0.3926 |
| 08/28/2026 21:59 | 100 | 0.3927 |
| 08/28/2026 21:57 | 31 | 0.3926 |
| 08/28/2026 21:57 | 100 | 0.3927 |
| 08/28/2026 21:57 | 100 | 0.3938 |
| 08/28/2026 21:57 | 9 | 0.3926 |
| 08/28/2026 21:55 | 1 | 0.3935 |
| 08/28/2026 21:50 | 90 | 0.3921 |
| 08/28/2026 21:35 | 200 | 0.3932 |
| 08/28/2026 21:35 | 100 | 0.3931 |
| 08/28/2026 21:28 | 90 | 0.3926 |
| 08/28/2026 21:08 | 50 | 0.3926 |
| 08/28/2026 20:50 | 10 | 0.3921 |
| 08/28/2026 20:50 | 100 | 0.3922 |
| 08/28/2026 20:38 | 70 | 0.3921 |
| 08/28/2026 20:38 | 30 | 0.3921 |
| 08/28/2026 20:25 | 300 | 0.3921 |
| 08/28/2026 20:22 | 18 | 0.3944 |
| 08/28/2026 20:22 | 176 | 0.3944 |
| 08/28/2026 20:18 | 6 | 0.3944 |
| 08/28/2026 20:06 | 200 | 0.3944 |
| 08/28/2026 20:04 | 94 | 0.3957 |
| 08/28/2026 20:04 | 6 | 0.3957 |
| 08/28/2026 19:23 | 100 | 0.3929 |
| 08/28/2026 19:22 | 100 | 0.3888 |
| 08/28/2026 19:22 | 100 | 0.3867 |
| 08/28/2026 19:22 | 1500 | 0.3867 |
| 08/28/2026 19:22 | 100 | 0.3866 |
| 08/28/2026 19:10 | 123 | 0.3811 |
| 08/28/2026 18:57 | 100 | 0.3811 |
| 08/28/2026 18:57 | 100 | 0.3811 |
| 08/28/2026 18:57 | 100 | 0.3812 |
| 08/28/2026 18:57 | 13 | 0.3838 |
| 08/28/2026 18:57 | 44 | 0.3813 |
| 08/28/2026 18:53 | 26 | 0.3813 |
| 08/28/2026 18:49 | 1 | 0.3813 |
| 08/28/2026 18:44 | 29 | 0.3813 |
| 08/28/2026 18:44 | 5892 | 0.3851 |
| 08/28/2026 18:44 | 133 | 0.3851 |
| 08/28/2026 18:36 | 25 | 0.3859 |
| 08/28/2026 18:34 | 126 | 0.3852 |
| 08/28/2026 18:34 | 1793 | 0.3852 |
| 08/28/2026 18:34 | 100 | 0.3851 |
| 08/28/2026 18:34 | 100 | 0.3851 |
| 08/28/2026 18:33 | 83 | 0.3851 |
| 08/28/2026 18:33 | 17 | 0.3851 |
| 08/28/2026 18:33 | 200 | 0.3851 |
| 08/28/2026 18:33 | 100 | 0.3851 |
| 08/28/2026 18:12 | 200 | 0.389 |
| 08/28/2026 18:07 | 100 | 0.3889 |
| 08/28/2026 18:07 | 129 | 0.3889 |
| 08/28/2026 18:07 | 100 | 0.3888 |
| 08/28/2026 18:07 | 100 | 0.3888 |
| 08/28/2026 18:06 | 100 | 0.3888 |
| 08/28/2026 18:06 | 100 | 0.3888 |
| 08/28/2026 18:05 | 100 | 0.3888 |
| 08/28/2026 18:05 | 100 | 0.3888 |
| 08/28/2026 18:05 | 100 | 0.3888 |
| 08/28/2026 17:58 | 5 | 0.3852 |
| 08/28/2026 17:55 | 100 | 0.3888 |
| 08/28/2026 17:55 | 100 | 0.3888 |
| 08/28/2026 17:21 | 30 | 0.3886 |
| 08/28/2026 17:21 | 100 | 0.3886 |
| 08/28/2026 17:21 | 100 | 0.3886 |
| 08/28/2026 17:21 | 159 | 0.3891 |
| 08/28/2026 17:21 | 41 | 0.3891 |
| 08/28/2026 17:13 | 100 | 0.3876 |
| 08/28/2026 16:26 | 2 | 0.3855 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 46 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 2 | 0.3854 |
| 08/28/2026 16:26 | 1200 | 0.381 |
| 08/28/2026 16:26 | 100 | 0.3837 |
| 08/28/2026 16:26 | 100 | 0.3811 |
| 08/28/2026 16:26 | 100 | 0.3812 |
| 08/28/2026 16:26 | 100 | 0.3835 |
| 08/28/2026 16:24 | 136 | 0.3873 |
| 08/28/2026 15:42 | 16 | 0.3954 |
| 08/28/2026 15:42 | 33 | 0.3954 |
| 08/28/2026 15:32 | 9 | 0.3968 |
| 08/28/2026 15:32 | 8 | 0.3968 |
| 08/28/2026 15:32 | 9 | 0.3968 |
| 08/28/2026 15:32 | 11 | 0.3968 |
| 08/28/2026 15:32 | 14 | 0.3968 |
| 08/28/2026 15:30 | 255 | 0.395 |