Scienture Hldgs Rg
SCNX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:22:32
Bid
06/17/2026 - 21:30:08
Bid
Volume 		Ask
06/17/2026 - 21:30:08
Ask
Volume
0.3901
+0.0081 ( +2.12% )
0.3853
100
0.3881
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:22 100 0.3901
06/17/2026 21:22 96 0.3901
06/17/2026 21:22 3 0.3901
06/17/2026 21:22 1 0.3901
06/17/2026 21:22 638 0.3903
06/17/2026 21:22 100 0.3903
06/17/2026 20:58 62 0.3903
06/17/2026 20:58 100 0.3907
06/17/2026 20:58 100 0.3911
06/17/2026 20:21 100 0.3904
06/17/2026 20:11 100 0.3919
06/17/2026 20:11 5 0.391
06/17/2026 20:08 100 0.3919
06/17/2026 20:08 100 0.392
06/17/2026 20:08 100 0.392
06/17/2026 20:08 100 0.392
06/17/2026 20:02 11 0.3999
06/17/2026 20:02 5 0.399
06/17/2026 20:02 5 0.3937
06/17/2026 19:57 100 0.3922
06/17/2026 19:57 100 0.3922
06/17/2026 19:56 100 0.3901
06/17/2026 19:56 100 0.3901
06/17/2026 19:56 99 0.3902
06/17/2026 19:56 42 0.3933
06/17/2026 19:45 1 0.3902
06/17/2026 19:44 180 0.3933
06/17/2026 19:44 2362 0.3965
06/17/2026 19:44 38 0.3965
06/17/2026 19:44 62 0.3965
06/17/2026 19:40 50 0.3965
06/17/2026 19:38 20 0.3966
06/17/2026 19:38 100 0.3966
06/17/2026 19:38 80 0.3966
06/17/2026 19:38 100 0.3966
06/17/2026 19:38 20 0.3966
06/17/2026 19:38 200 0.3966
06/17/2026 19:38 80 0.3966
06/17/2026 19:38 20 0.3966
06/17/2026 19:38 80 0.3966
06/17/2026 19:38 100 0.3966
06/17/2026 19:38 20 0.3966
06/17/2026 19:38 80 0.3966
06/17/2026 19:38 100 0.3966
06/17/2026 19:38 20 0.3966
06/17/2026 19:38 80 0.3966
06/17/2026 19:37 50 0.3966
06/17/2026 19:37 50 0.3966
06/17/2026 19:37 204 0.3965
06/17/2026 19:37 1200 0.397
06/17/2026 19:37 100 0.3971
06/17/2026 19:32 100 0.3971
06/17/2026 19:31 100 0.3971
06/17/2026 19:24 16 0.3961
06/17/2026 19:14 200 0.3949
06/17/2026 19:14 1447 0.3949
06/17/2026 19:14 131 0.3948
06/17/2026 19:13 1 0.3948
06/17/2026 19:13 45 0.3947
06/17/2026 19:13 100 0.3948
06/17/2026 19:13 56 0.3947
06/17/2026 19:13 44 0.3947
06/17/2026 19:13 100 0.3947
06/17/2026 19:13 156 0.3947
06/17/2026 19:13 100 0.3947
06/17/2026 19:10 200 0.3947
06/17/2026 19:10 400 0.3947
06/17/2026 19:07 100 0.3901
06/17/2026 18:53 100 0.3924
06/17/2026 18:45 100 0.3919
06/17/2026 18:36 100 0.3918
06/17/2026 18:36 262 0.3918
06/17/2026 18:36 100 0.3919
06/17/2026 18:20 18 0.3947
06/17/2026 18:07 55 0.3906
06/17/2026 18:02 56 0.3904
06/17/2026 17:52 100 0.3903
06/17/2026 17:49 19 0.3923
06/17/2026 17:48 100 0.3902
06/17/2026 17:48 100 0.3903
06/17/2026 17:46 100 0.3899
06/17/2026 17:46 262 0.3899
06/17/2026 17:45 100 0.3854
06/17/2026 17:39 46 0.3874
06/17/2026 17:39 22 0.39
06/17/2026 17:39 32 0.39
06/17/2026 17:39 24 0.3874
06/17/2026 17:39 76 0.3874
06/17/2026 17:37 18 0.3874
06/17/2026 17:37 71 0.3901
06/17/2026 17:37 29 0.3901
06/17/2026 17:37 71 0.3901
06/17/2026 17:37 129 0.3901
06/17/2026 17:37 100 0.3902
06/17/2026 17:37 100 0.3903
06/17/2026 17:37 100 0.3903
06/17/2026 17:37 100 0.3903
06/17/2026 17:37 100 0.3903
06/17/2026 17:37 100 0.3921
06/17/2026 17:32 100 0.3903
06/17/2026 17:28 486 0.394
06/17/2026 17:28 14 0.394
06/17/2026 17:28 100 0.3941
06/17/2026 17:25 100 0.3902
06/17/2026 17:24 18 0.3903
06/17/2026 17:24 100 0.3904
06/17/2026 17:24 100 0.3903
06/17/2026 17:24 360 0.3925
06/17/2026 17:24 168 0.3926
06/17/2026 17:24 100 0.3926
06/17/2026 17:24 101 0.3926
06/17/2026 17:24 100 0.3926
06/17/2026 17:24 14 0.3926
06/17/2026 17:24 100 0.3926
06/17/2026 17:24 100 0.3926
06/17/2026 17:24 62 0.3926
06/17/2026 17:24 38 0.3926
06/17/2026 17:24 62 0.3926
06/17/2026 17:24 100 0.3926
06/17/2026 17:24 100 0.3927
06/17/2026 17:24 100 0.3927
06/17/2026 16:34 100 0.3988
06/17/2026 16:34 6 0.4011
06/17/2026 16:34 2 0.40
06/17/2026 16:33 69 0.3999
06/17/2026 16:29 100 0.3988
06/17/2026 16:22 300 0.401
06/17/2026 16:22 9 0.4033
06/17/2026 16:22 91 0.4028
06/17/2026 16:18 14 0.4033
06/17/2026 16:17 90 0.4028
06/17/2026 16:17 10 0.4028
06/17/2026 16:16 93 0.4028
06/17/2026 16:16 7 0.4028
06/17/2026 16:16 100 0.401
06/17/2026 16:08 8 0.4033
06/17/2026 16:08 22 0.4033
06/17/2026 16:08 3 0.4033
06/17/2026 16:08 11 0.4033
06/17/2026 16:08 56 0.4033
06/17/2026 16:02 100 0.401
06/17/2026 16:02 9 0.401
06/17/2026 16:02 11 0.401
06/17/2026 16:02 9 0.401
06/17/2026 16:02 100 0.401
06/17/2026 16:02 100 0.401
06/17/2026 16:02 100 0.401
06/17/2026 16:02 100 0.401
06/17/2026 16:02 100 0.401
06/17/2026 16:02 200 0.4011
06/17/2026 16:01 100 0.4011
06/17/2026 15:52 100 0.4032
06/17/2026 15:52 100 0.4032
06/17/2026 15:52 200 0.4032
06/17/2026 15:51 23 0.4055
06/17/2026 15:51 8 0.4055
06/17/2026 15:51 69 0.4055
06/17/2026 15:50 100 0.4048
06/17/2026 15:50 100 0.4048
06/17/2026 15:50 28 0.4023
06/17/2026 15:49 100 0.4002
06/17/2026 15:47 100 0.4001
06/17/2026 15:47 86 0.4001
06/17/2026 15:47 100 0.4016
06/17/2026 15:47 172 0.4023
06/17/2026 15:46 100 0.4001
06/17/2026 15:45 1 0.3989
06/17/2026 15:44 100 0.4021
06/17/2026 15:44 100 0.40
06/17/2026 15:43 100 0.3972
06/17/2026 15:43 100 0.3977
06/17/2026 15:43 200 0.3985
06/17/2026 15:43 500 0.39
06/17/2026 15:43 100 0.3899
06/17/2026 15:43 500 0.3899
06/17/2026 15:43 50 0.382
06/17/2026 15:43 5 0.3819
06/17/2026 15:43 900 0.38
06/17/2026 15:43 100 0.38
06/17/2026 15:43 100 0.3799
06/17/2026 15:43 800 0.3799
06/17/2026 15:30 311 0.375
06/17/2026 15:30 500 0.375
06/17/2026 15:30 100 0.375
06/17/2026 15:30 3689 0.375
06/17/2026 15:27 1119 0.369