Scienture Hldgs Rg
SCNX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:46
Bid
04/27/2026 - 16:37:46
Bid
Volume 		Ask
04/27/2026 - 16:37:46
Ask
Volume
0.3946
-0.0156 ( -3.80% )
0.395
10,000
0.4067
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 13 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 16 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 2 0.3946
04/27/2026 10:36 36 0.3942
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 82 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 57 0.3946
04/27/2026 10:36 19 0.3946
04/27/2026 10:36 18 0.3942
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 200 0.3946
04/27/2026 10:36 100 0.3946
04/27/2026 10:36 7700 0.3946
04/27/2026 10:36 1700 0.3946
04/27/2026 10:36 600 0.3946
04/27/2026 10:35 50 0.392349
04/27/2026 10:35 10 0.39
04/27/2026 10:35 100 0.39
04/27/2026 10:34 1 0.3957
04/27/2026 10:34 1 0.3927
04/27/2026 10:34 10 0.3937
04/27/2026 10:34 100 0.3813
04/27/2026 10:34 1400 0.381001
04/27/2026 10:34 1400 0.381
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3816
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 100 0.3811
04/27/2026 10:34 3127 0.38835
04/27/2026 10:34 4700 0.38835
04/27/2026 10:34 800 0.38835
04/27/2026 10:34 12451 0.3823
04/27/2026 10:34 100 0.3874
04/27/2026 10:34 84 0.3822
04/27/2026 10:34 800 0.3822
04/27/2026 10:34 100 0.3823
04/27/2026 10:34 200 0.3846
04/27/2026 10:34 200 0.3868
04/27/2026 10:34 800 0.3874
04/27/2026 10:34 200 0.3874
04/27/2026 10:34 200 0.3874
04/27/2026 10:34 100 0.3823
04/27/2026 10:34 200 0.3846
04/27/2026 10:34 200 0.3868
04/27/2026 10:34 300 0.3874
04/27/2026 10:34 100 0.3874
04/27/2026 10:34 200 0.3874
04/27/2026 10:34 9 0.3898
04/27/2026 10:34 46 0.3899
04/27/2026 10:34 9 0.3899
04/27/2026 10:34 9 0.3899
04/27/2026 10:34 9 0.3899
04/27/2026 10:34 9 0.3899
04/27/2026 10:34 9 0.3899
04/27/2026 10:34 9 0.3899
04/27/2026 10:34 100 0.3899
04/27/2026 10:34 10 0.3899
04/27/2026 10:34 500 0.39
04/27/2026 10:34 1000 0.39
04/27/2026 10:34 10 0.39
04/27/2026 10:34 1000 0.39
04/27/2026 10:34 36 0.3927
04/27/2026 10:34 418 0.3939
04/27/2026 10:34 1000 0.394