Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:46
|
Bid
04/27/2026 -
16:37:46
|
Bid Volume |
Ask
04/27/2026 -
16:37:46
|
Ask Volume |
|---|---|---|---|---|
|
0.3946
-0.0156
(
-3.80% )
|
0.395
|
10,000 |
0.4067
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 13 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 16 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 2 | 0.3946 |
| 04/27/2026 10:36 | 36 | 0.3942 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 82 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 57 | 0.3946 |
| 04/27/2026 10:36 | 19 | 0.3946 |
| 04/27/2026 10:36 | 18 | 0.3942 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 200 | 0.3946 |
| 04/27/2026 10:36 | 100 | 0.3946 |
| 04/27/2026 10:36 | 7700 | 0.3946 |
| 04/27/2026 10:36 | 1700 | 0.3946 |
| 04/27/2026 10:36 | 600 | 0.3946 |
| 04/27/2026 10:35 | 50 | 0.392349 |
| 04/27/2026 10:35 | 10 | 0.39 |
| 04/27/2026 10:35 | 100 | 0.39 |
| 04/27/2026 10:34 | 1 | 0.3957 |
| 04/27/2026 10:34 | 1 | 0.3927 |
| 04/27/2026 10:34 | 10 | 0.3937 |
| 04/27/2026 10:34 | 100 | 0.3813 |
| 04/27/2026 10:34 | 1400 | 0.381001 |
| 04/27/2026 10:34 | 1400 | 0.381 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3816 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 100 | 0.3811 |
| 04/27/2026 10:34 | 3127 | 0.38835 |
| 04/27/2026 10:34 | 4700 | 0.38835 |
| 04/27/2026 10:34 | 800 | 0.38835 |
| 04/27/2026 10:34 | 12451 | 0.3823 |
| 04/27/2026 10:34 | 100 | 0.3874 |
| 04/27/2026 10:34 | 84 | 0.3822 |
| 04/27/2026 10:34 | 800 | 0.3822 |
| 04/27/2026 10:34 | 100 | 0.3823 |
| 04/27/2026 10:34 | 200 | 0.3846 |
| 04/27/2026 10:34 | 200 | 0.3868 |
| 04/27/2026 10:34 | 800 | 0.3874 |
| 04/27/2026 10:34 | 200 | 0.3874 |
| 04/27/2026 10:34 | 200 | 0.3874 |
| 04/27/2026 10:34 | 100 | 0.3823 |
| 04/27/2026 10:34 | 200 | 0.3846 |
| 04/27/2026 10:34 | 200 | 0.3868 |
| 04/27/2026 10:34 | 300 | 0.3874 |
| 04/27/2026 10:34 | 100 | 0.3874 |
| 04/27/2026 10:34 | 200 | 0.3874 |
| 04/27/2026 10:34 | 9 | 0.3898 |
| 04/27/2026 10:34 | 46 | 0.3899 |
| 04/27/2026 10:34 | 9 | 0.3899 |
| 04/27/2026 10:34 | 9 | 0.3899 |
| 04/27/2026 10:34 | 9 | 0.3899 |
| 04/27/2026 10:34 | 9 | 0.3899 |
| 04/27/2026 10:34 | 9 | 0.3899 |
| 04/27/2026 10:34 | 9 | 0.3899 |
| 04/27/2026 10:34 | 100 | 0.3899 |
| 04/27/2026 10:34 | 10 | 0.3899 |
| 04/27/2026 10:34 | 500 | 0.39 |
| 04/27/2026 10:34 | 1000 | 0.39 |
| 04/27/2026 10:34 | 10 | 0.39 |
| 04/27/2026 10:34 | 1000 | 0.39 |
| 04/27/2026 10:34 | 36 | 0.3927 |
| 04/27/2026 10:34 | 418 | 0.3939 |
| 04/27/2026 10:34 | 1000 | 0.394 |