Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:12:44
|
Geld Volumen |
Brief
06.11.2026 -
22:12:44
|
Brief Volumen |
|---|---|---|---|---|
|
29.72
-0.39
(
-1.30% )
|
29.52
|
300 |
30.20
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 13 | 29.72 |
| 11/06/2026 22:00 | 33 | 29.72 |
| 11/06/2026 22:00 | 32 | 29.72 |
| 11/06/2026 22:00 | 1 | 29.72 |
| 11/06/2026 22:00 | 93 | 29.72 |
| 11/06/2026 22:00 | 26 | 29.72 |
| 11/06/2026 22:00 | 6 | 29.72 |
| 11/06/2026 22:00 | 69 | 29.72 |
| 11/06/2026 22:00 | 93 | 29.72 |
| 11/06/2026 22:00 | 20 | 29.72 |
| 11/06/2026 22:00 | 80 | 29.72 |
| 11/06/2026 22:00 | 8 | 29.72 |
| 11/06/2026 22:00 | 67 | 29.72 |
| 11/06/2026 22:00 | 25 | 29.72 |
| 11/06/2026 22:00 | 23 | 29.72 |
| 11/06/2026 22:00 | 76 | 29.72 |
| 11/06/2026 22:00 | 93 | 29.72 |
| 11/06/2026 22:00 | 2 | 29.72 |
| 11/06/2026 22:00 | 300 | 29.72 |
| 11/06/2026 22:00 | 100 | 29.72 |
| 11/06/2026 22:00 | 400 | 29.72 |
| 11/06/2026 22:00 | 400 | 29.72 |
| 11/06/2026 22:00 | 100 | 29.72 |
| 11/06/2026 22:00 | 1600 | 29.72 |
| 11/06/2026 22:00 | 300 | 29.72 |
| 11/06/2026 22:00 | 1100 | 29.72 |
| 11/06/2026 22:00 | 100 | 29.72 |
| 11/06/2026 22:00 | 800 | 29.72 |
| 11/06/2026 22:00 | 900 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 300 | 29.72 |
| 11/06/2026 22:00 | 300 | 29.72 |
| 11/06/2026 22:00 | 1100 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 1300 | 29.72 |
| 11/06/2026 22:00 | 700 | 29.72 |
| 11/06/2026 22:00 | 1000 | 29.72 |
| 11/06/2026 22:00 | 400 | 29.72 |
| 11/06/2026 22:00 | 600 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 600 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 300 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 300 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 100 | 29.72 |
| 11/06/2026 22:00 | 800 | 29.72 |
| 11/06/2026 22:00 | 700 | 29.72 |
| 11/06/2026 22:00 | 100 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 600 | 29.72 |
| 11/06/2026 22:00 | 100 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 600 | 29.72 |
| 11/06/2026 22:00 | 7300 | 29.72 |
| 11/06/2026 22:00 | 189200 | 29.72 |
| 11/06/2026 22:00 | 7100 | 29.72 |
| 11/06/2026 22:00 | 3000 | 29.72 |
| 11/06/2026 22:00 | 600 | 29.72 |
| 11/06/2026 22:00 | 100 | 29.72 |
| 11/06/2026 22:00 | 200 | 29.72 |
| 11/06/2026 22:00 | 2300 | 29.72 |
| 11/06/2026 22:00 | 600 | 29.72 |
| 11/06/2026 22:00 | 400 | 29.72 |
| 11/06/2026 21:59 | 86 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.76 |
| 11/06/2026 21:59 | 100 | 29.76 |
| 11/06/2026 21:59 | 11 | 29.77 |
| 11/06/2026 21:59 | 100 | 29.74 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.74 |
| 11/06/2026 21:59 | 30 | 29.77 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 50 | 29.71 |
| 11/06/2026 21:59 | 35 | 29.77 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.73 |
| 11/06/2026 21:59 | 19 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.73 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 500 | 29.71 |
| 11/06/2026 21:59 | 600 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 300 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 600 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.72 |
| 11/06/2026 21:59 | 100 | 29.73 |
| 11/06/2026 21:59 | 100 | 29.75 |
| 11/06/2026 21:59 | 100 | 29.75 |
| 11/06/2026 21:59 | 100 | 29.75 |
| 11/06/2026 21:59 | 100 | 29.73 |
| 11/06/2026 21:59 | 100 | 29.74 |
| 11/06/2026 21:59 | 100 | 29.74 |
| 11/06/2026 21:59 | 100 | 29.74 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.71 |
| 11/06/2026 21:59 | 100 | 29.74 |
| 11/06/2026 21:59 | 100 | 29.74 |
| 11/06/2026 21:59 | 400 | 29.75 |
| 11/06/2026 21:59 | 100 | 29.75 |
| 11/06/2026 21:59 | 100 | 29.75 |
| 11/06/2026 21:58 | 100 | 29.76 |
| 11/06/2026 21:58 | 100 | 29.75 |
| 11/06/2026 21:58 | 100 | 29.75 |
| 11/06/2026 21:58 | 100 | 29.75 |
| 11/06/2026 21:58 | 100 | 29.75 |
| 11/06/2026 21:58 | 200 | 29.77 |
| 11/06/2026 21:58 | 200 | 29.77 |
| 11/06/2026 21:58 | 100 | 29.75 |
| 11/06/2026 21:58 | 100 | 29.75 |
| 11/06/2026 21:57 | 100 | 29.75 |
| 11/06/2026 21:57 | 100 | 29.75 |
| 11/06/2026 21:57 | 5 | 29.72 |
| 11/06/2026 21:57 | 100 | 29.77 |
| 11/06/2026 21:57 | 100 | 29.77 |
| 11/06/2026 21:56 | 100 | 29.75 |
| 11/06/2026 21:56 | 100 | 29.75 |
| 11/06/2026 21:56 | 100 | 29.75 |
| 11/06/2026 21:56 | 100 | 29.75 |
| 11/06/2026 21:56 | 100 | 29.75 |
| 11/06/2026 21:55 | 100 | 29.745 |
| 11/06/2026 21:55 | 100 | 29.76 |
| 11/06/2026 21:55 | 100 | 29.74 |
| 11/06/2026 21:55 | 200 | 29.74 |
| 11/06/2026 21:55 | 100 | 29.77 |
| 11/06/2026 21:55 | 100 | 29.76 |
| 11/06/2026 21:55 | 100 | 29.76 |
| 11/06/2026 21:55 | 100 | 29.76 |
| 11/06/2026 21:55 | 100 | 29.76 |
| 11/06/2026 21:55 | 100 | 29.79 |
| 11/06/2026 21:55 | 100 | 29.79 |
| 11/06/2026 21:55 | 100 | 29.79 |
| 11/06/2026 21:54 | 100 | 29.79 |
| 11/06/2026 21:54 | 100 | 29.79 |
| 11/06/2026 21:54 | 100 | 29.79 |
| 11/06/2026 21:54 | 100 | 29.81 |
| 11/06/2026 21:54 | 100 | 29.79 |
| 11/06/2026 21:53 | 100 | 29.80 |
| 11/06/2026 21:53 | 100 | 29.825 |
| 11/06/2026 21:53 | 100 | 29.825 |
| 11/06/2026 21:53 | 100 | 29.825 |
| 11/06/2026 21:52 | 100 | 29.825 |
| 11/06/2026 21:52 | 100 | 29.825 |
| 11/06/2026 21:52 | 100 | 29.825 |
| 11/06/2026 21:51 | 100 | 29.82 |
| 11/06/2026 21:51 | 100 | 29.82 |
| 11/06/2026 21:51 | 100 | 29.81 |
| 11/06/2026 21:51 | 100 | 29.81 |
| 11/06/2026 21:51 | 100 | 29.81 |
| 11/06/2026 21:51 | 100 | 29.81 |
| 11/06/2026 21:51 | 300 | 29.81 |
| 11/06/2026 21:51 | 200 | 29.81 |
| 11/06/2026 21:51 | 100 | 29.80 |
| 11/06/2026 21:51 | 100 | 29.79 |
| 11/06/2026 21:51 | 100 | 29.80 |
| 11/06/2026 21:51 | 100 | 29.80 |
| 11/06/2026 21:51 | 200 | 29.80 |
| 11/06/2026 21:51 | 100 | 29.80 |
| 11/06/2026 21:51 | 100 | 29.80 |
| 11/06/2026 21:51 | 38 | 29.80 |
| 11/06/2026 21:51 | 100 | 29.80 |
| 11/06/2026 21:50 | 100 | 29.80 |
| 11/06/2026 21:50 | 100 | 29.80 |
| 11/06/2026 21:50 | 100 | 29.80 |
| 11/06/2026 21:50 | 500 | 29.81 |
| 11/06/2026 21:50 | 100 | 29.81 |
| 11/06/2026 21:50 | 100 | 29.83 |
| 11/06/2026 21:50 | 100 | 29.83 |
| 11/06/2026 21:50 | 200 | 29.83 |
| 11/06/2026 21:50 | 100 | 29.85 |
| 11/06/2026 21:49 | 100 | 29.85 |
| 11/06/2026 21:49 | 100 | 29.85 |
| 11/06/2026 21:49 | 100 | 29.84 |
| 11/06/2026 21:49 | 100 | 29.84 |
| 11/06/2026 21:49 | 100 | 29.84 |
| 11/06/2026 21:49 | 200 | 29.85 |
| 11/06/2026 21:49 | 200 | 29.85 |
| 11/06/2026 21:48 | 100 | 29.855 |
| 11/06/2026 21:48 | 100 | 29.82 |
| 11/06/2026 21:48 | 100 | 29.82 |
| 11/06/2026 21:48 | 100 | 29.82 |
| 11/06/2026 21:48 | 100 | 29.83 |
| 11/06/2026 21:48 | 200 | 29.83 |
| 11/06/2026 21:48 | 100 | 29.83 |
| 11/06/2026 21:48 | 200 | 29.83 |
| 11/06/2026 21:48 | 100 | 29.86 |
| 11/06/2026 21:48 | 100 | 29.845 |
| 11/06/2026 21:48 | 100 | 29.845 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 53 | 29.81 |
| 11/06/2026 21:48 | 18 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.80 |
| 11/06/2026 21:48 | 100 | 29.81 |
| 11/06/2026 21:48 | 100 | 29.80 |
| 11/06/2026 21:48 | 100 | 29.80 |
| 11/06/2026 21:48 | 100 | 29.80 |
| 11/06/2026 21:48 | 100 | 29.80 |
| 11/06/2026 21:48 | 200 | 29.80 |
| 11/06/2026 21:48 | 300 | 29.80 |
| 11/06/2026 21:48 | 300 | 29.80 |
| 11/06/2026 21:48 | 300 | 29.80 |
| 11/06/2026 21:48 | 100 | 29.79 |
| 11/06/2026 21:48 | 100 | 29.79 |
| 11/06/2026 21:47 | 100 | 29.79 |
| 11/06/2026 21:47 | 100 | 29.79 |
| 11/06/2026 21:46 | 100 | 29.79 |
| 11/06/2026 21:46 | 100 | 29.79 |
| 11/06/2026 21:45 | 100 | 29.79 |
| 11/06/2026 21:45 | 100 | 29.79 |
| 11/06/2026 21:45 | 100 | 29.79 |
| 11/06/2026 21:45 | 100 | 29.79 |
| 11/06/2026 21:43 | 100 | 29.78 |
| 11/06/2026 21:42 | 100 | 29.81 |
| 11/06/2026 21:42 | 200 | 29.80 |
| 11/06/2026 21:42 | 100 | 29.80 |
| 11/06/2026 21:42 | 100 | 29.80 |
| 11/06/2026 21:41 | 100 | 29.835 |
| 11/06/2026 21:41 | 100 | 29.825 |
| 11/06/2026 21:41 | 100 | 29.825 |
| 11/06/2026 21:41 | 200 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 300 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.81 |
| 11/06/2026 21:41 | 100 | 29.80 |
| 11/06/2026 21:41 | 100 | 29.785 |
| 11/06/2026 21:40 | 100 | 29.78 |
| 11/06/2026 21:39 | 100 | 29.78 |
| 11/06/2026 21:38 | 300 | 29.80 |
| 11/06/2026 21:38 | 100 | 29.80 |
| 11/06/2026 21:38 | 100 | 29.80 |
| 11/06/2026 21:38 | 100 | 29.80 |
| 11/06/2026 21:38 | 100 | 29.81 |
| 11/06/2026 21:38 | 100 | 29.83 |
| 11/06/2026 21:37 | 100 | 29.83 |
| 11/06/2026 21:36 | 100 | 29.85 |
| 11/06/2026 21:36 | 100 | 29.85 |
| 11/06/2026 21:36 | 100 | 29.85 |
| 11/06/2026 21:36 | 100 | 29.85 |
| 11/06/2026 21:36 | 100 | 29.86 |
| 11/06/2026 21:36 | 100 | 29.87 |
| 11/06/2026 21:36 | 100 | 29.87 |
| 11/06/2026 21:36 | 100 | 29.88 |
| 11/06/2026 21:36 | 100 | 29.89 |
| 11/06/2026 21:35 | 100 | 29.89 |
| 11/06/2026 21:35 | 100 | 29.88 |
| 11/06/2026 21:34 | 100 | 29.905 |
| 11/06/2026 21:34 | 100 | 29.905 |
| 11/06/2026 21:34 | 100 | 29.91 |
| 11/06/2026 21:33 | 100 | 29.92 |
| 11/06/2026 21:33 | 100 | 29.92 |
| 11/06/2026 21:33 | 100 | 29.92 |
| 11/06/2026 21:33 | 100 | 29.90 |
| 11/06/2026 21:32 | 100 | 29.90 |
| 11/06/2026 21:32 | 100 | 29.91 |
| 11/06/2026 21:31 | 100 | 29.96 |
| 11/06/2026 21:29 | 100 | 29.91 |
| 11/06/2026 21:29 | 100 | 29.91 |
| 11/06/2026 21:29 | 100 | 29.92 |
| 11/06/2026 21:29 | 100 | 29.92 |
| 11/06/2026 21:29 | 100 | 29.92 |
| 11/06/2026 21:29 | 100 | 29.92 |
| 11/06/2026 21:29 | 100 | 29.89 |
| 11/06/2026 21:29 | 100 | 29.89 |
| 11/06/2026 21:29 | 100 | 29.89 |
| 11/06/2026 21:29 | 100 | 29.89 |
| 11/06/2026 21:29 | 100 | 29.89 |
| 11/06/2026 21:29 | 100 | 29.88 |
| 11/06/2026 21:29 | 100 | 29.85 |
| 11/06/2026 21:29 | 100 | 29.83 |
| 11/06/2026 21:29 | 100 | 29.84 |
| 11/06/2026 21:29 | 100 | 29.84 |
| 11/06/2026 21:29 | 100 | 29.83 |
| 11/06/2026 21:29 | 100 | 29.83 |
| 11/06/2026 21:29 | 100 | 29.83 |
| 11/06/2026 21:29 | 100 | 29.84 |
| 11/06/2026 21:29 | 200 | 29.84 |
| 11/06/2026 21:29 | 100 | 29.85 |
| 11/06/2026 21:29 | 300 | 29.85 |
| 11/06/2026 21:29 | 100 | 29.85 |
| 11/06/2026 21:29 | 100 | 29.86 |
| 11/06/2026 21:29 | 100 | 29.87 |
| 11/06/2026 21:29 | 100 | 29.87 |
| 11/06/2026 21:28 | 100 | 29.87 |
| 11/06/2026 21:28 | 100 | 29.87 |
| 11/06/2026 21:26 | 100 | 29.84 |
| 11/06/2026 21:26 | 100 | 29.825 |
| 11/06/2026 21:26 | 100 | 29.85 |
| 11/06/2026 21:26 | 100 | 29.85 |
| 11/06/2026 21:26 | 100 | 29.85 |
| 11/06/2026 21:26 | 100 | 29.85 |
| 11/06/2026 21:20 | 100 | 29.81 |
| 11/06/2026 21:20 | 100 | 29.81 |
| 11/06/2026 21:20 | 100 | 29.81 |
| 11/06/2026 21:20 | 100 | 29.81 |
| 11/06/2026 21:20 | 100 | 29.80 |
| 11/06/2026 21:20 | 100 | 29.80 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.80 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.79 |
| 11/06/2026 21:20 | 100 | 29.77 |
| 11/06/2026 21:20 | 100 | 29.77 |
| 11/06/2026 21:19 | 100 | 29.78 |
| 11/06/2026 21:19 | 100 | 29.79 |
| 11/06/2026 21:19 | 100 | 29.79 |
| 11/06/2026 21:18 | 100 | 29.78 |
| 11/06/2026 21:18 | 100 | 29.82 |
| 11/06/2026 21:18 | 400 | 29.82 |
| 11/06/2026 21:17 | 100 | 29.84 |
| 11/06/2026 21:17 | 100 | 29.83 |
| 11/06/2026 21:17 | 100 | 29.84 |
| 11/06/2026 21:17 | 900 | 29.80 |
| 11/06/2026 21:17 | 500 | 29.80 |
| 11/06/2026 21:17 | 100 | 29.795 |
| 11/06/2026 21:17 | 200 | 29.80 |
| 11/06/2026 21:17 | 100 | 29.80 |
| 11/06/2026 21:17 | 100 | 29.78 |
| 11/06/2026 21:17 | 100 | 29.78 |
| 11/06/2026 21:17 | 100 | 29.78 |
| 11/06/2026 21:17 | 200 | 29.78 |
| 11/06/2026 21:17 | 100 | 29.81 |
| 11/06/2026 21:17 | 100 | 29.81 |
| 11/06/2026 21:16 | 100 | 29.84 |
| 11/06/2026 21:16 | 100 | 29.84 |
| 11/06/2026 21:16 | 100 | 29.84 |
| 11/06/2026 21:16 | 100 | 29.85 |
| 11/06/2026 21:15 | 100 | 29.85 |
| 11/06/2026 21:15 | 13 | 29.87 |
| 11/06/2026 21:15 | 100 | 29.87 |
| 11/06/2026 21:15 | 100 | 29.87 |
| 11/06/2026 21:14 | 100 | 29.90 |
| 11/06/2026 21:14 | 100 | 29.93 |
| 11/06/2026 21:14 | 100 | 29.93 |
| 11/06/2026 21:13 | 100 | 29.96 |
| 11/06/2026 21:12 | 100 | 29.92 |
| 11/06/2026 21:12 | 1000 | 29.90 |
| 11/06/2026 21:11 | 100 | 29.89 |
| 11/06/2026 21:11 | 100 | 29.89 |
| 11/06/2026 21:11 | 100 | 29.86 |
| 11/06/2026 21:11 | 100 | 29.88 |
| 11/06/2026 21:11 | 100 | 29.87 |
| 11/06/2026 21:10 | 100 | 29.86 |
| 11/06/2026 21:10 | 100 | 29.86 |
| 11/06/2026 21:10 | 100 | 29.86 |
| 11/06/2026 21:10 | 100 | 29.86 |
| 11/06/2026 21:10 | 100 | 29.87 |
| 11/06/2026 21:10 | 300 | 29.87 |
| 11/06/2026 21:10 | 300 | 29.87 |
| 11/06/2026 21:10 | 100 | 29.85 |
| 11/06/2026 21:10 | 100 | 29.875 |
| 11/06/2026 21:10 | 100 | 29.87 |
| 11/06/2026 21:09 | 4 | 29.91 |
| 11/06/2026 21:08 | 100 | 29.90 |
| 11/06/2026 21:08 | 200 | 29.90 |
| 11/06/2026 21:08 | 100 | 29.90 |
| 11/06/2026 21:08 | 500 | 29.90 |
| 11/06/2026 21:08 | 100 | 29.93 |
| 11/06/2026 21:08 | 100 | 29.90 |
| 11/06/2026 21:07 | 100 | 29.88 |
| 11/06/2026 21:07 | 100 | 29.83 |
| 11/06/2026 21:07 | 100 | 29.87 |
| 11/06/2026 21:07 | 100 | 29.87 |
| 11/06/2026 21:07 | 100 | 29.87 |
| 11/06/2026 21:07 | 100 | 29.86 |
| 11/06/2026 21:07 | 100 | 29.86 |
| 11/06/2026 21:07 | 100 | 29.86 |
| 11/06/2026 21:07 | 100 | 29.86 |
| 11/06/2026 21:07 | 100 | 29.815 |
| 11/06/2026 21:07 | 100 | 29.83 |
| 11/06/2026 21:07 | 100 | 29.83 |
| 11/06/2026 21:07 | 100 | 29.83 |
| 11/06/2026 21:07 | 100 | 29.83 |
| 11/06/2026 21:07 | 100 | 29.78 |
| 11/06/2026 21:06 | 100 | 29.82 |
| 11/06/2026 21:05 | 100 | 29.78 |
| 11/06/2026 21:03 | 100 | 29.78 |
| 11/06/2026 21:02 | 100 | 29.79 |
| 11/06/2026 21:01 | 100 | 29.78 |
| 11/06/2026 21:01 | 100 | 29.80 |
| 11/06/2026 21:01 | 200 | 29.80 |
| 11/06/2026 21:01 | 200 | 29.80 |
| 11/06/2026 21:01 | 100 | 29.83 |
| 11/06/2026 21:01 | 100 | 29.83 |
| 11/06/2026 21:01 | 100 | 29.83 |
| 11/06/2026 21:01 | 200 | 29.80 |
| 11/06/2026 21:01 | 200 | 29.80 |
| 11/06/2026 21:01 | 600 | 29.83 |
| 11/06/2026 20:58 | 100 | 29.86 |
| 11/06/2026 20:58 | 600 | 29.86 |
| 11/06/2026 20:58 | 100 | 29.85 |
| 11/06/2026 20:58 | 100 | 29.87 |
| 11/06/2026 20:58 | 200 | 29.87 |
| 11/06/2026 20:58 | 100 | 29.87 |
| 11/06/2026 20:58 | 100 | 29.87 |
| 11/06/2026 20:58 | 100 | 29.87 |
| 11/06/2026 20:58 | 100 | 29.87 |
| 11/06/2026 20:58 | 100 | 29.86 |
| 11/06/2026 20:58 | 200 | 29.835 |
| 11/06/2026 20:58 | 100 | 29.835 |
| 11/06/2026 20:58 | 100 | 29.81 |
| 11/06/2026 20:57 | 100 | 29.83 |
| 11/06/2026 20:56 | 100 | 29.84 |
| 11/06/2026 20:55 | 100 | 29.82 |
| 11/06/2026 20:55 | 100 | 29.84 |
| 11/06/2026 20:55 | 100 | 29.87 |
| 11/06/2026 20:55 | 100 | 29.87 |
| 11/06/2026 20:55 | 200 | 29.87 |
| 11/06/2026 20:55 | 100 | 29.895 |
| 11/06/2026 20:55 | 5 | 29.90 |
| 11/06/2026 20:55 | 100 | 29.90 |
| 11/06/2026 20:55 | 100 | 29.89 |
| 11/06/2026 20:55 | 100 | 29.89 |
| 11/06/2026 20:55 | 100 | 29.89 |
| 11/06/2026 20:55 | 200 | 29.92 |
| 11/06/2026 20:55 | 100 | 29.92 |
| 11/06/2026 20:55 | 100 | 29.94 |
| 11/06/2026 20:55 | 200 | 29.93 |
| 11/06/2026 20:55 | 200 | 29.93 |
| 11/06/2026 20:55 | 100 | 29.96 |
| 11/06/2026 20:55 | 100 | 29.965 |
| 11/06/2026 20:55 | 100 | 29.965 |
| 11/06/2026 20:55 | 100 | 29.965 |
| 11/06/2026 20:55 | 100 | 29.965 |
| 11/06/2026 20:55 | 300 | 29.96 |
| 11/06/2026 20:55 | 100 | 29.96 |
| 11/06/2026 20:55 | 100 | 29.98 |
| 11/06/2026 20:55 | 100 | 29.99 |
| 11/06/2026 20:55 | 100 | 29.99 |
| 11/06/2026 20:55 | 100 | 29.99 |
| 11/06/2026 20:55 | 100 | 29.99 |
| 11/06/2026 20:55 | 200 | 29.99 |
| 11/06/2026 20:55 | 100 | 30.00 |
| 11/06/2026 20:55 | 100 | 30.00 |
| 11/06/2026 20:55 | 100 | 30.03 |
| 11/06/2026 20:55 | 100 | 30.01 |
| 11/06/2026 20:55 | 100 | 30.02 |
| 11/06/2026 20:55 | 100 | 30.03 |
| 11/06/2026 20:55 | 100 | 30.04 |
| 11/06/2026 20:54 | 100 | 30.06 |
| 11/06/2026 20:54 | 400 | 30.06 |
| 11/06/2026 20:54 | 600 | 30.06 |
| 11/06/2026 20:54 | 100 | 30.07 |
| 11/06/2026 20:54 | 100 | 30.06 |
| 11/06/2026 20:54 | 200 | 30.08 |
| 11/06/2026 20:54 | 100 | 30.11 |
| 11/06/2026 20:54 | 100 | 30.09 |
| 11/06/2026 20:54 | 100 | 30.09 |
| 11/06/2026 20:54 | 100 | 30.09 |
| 11/06/2026 20:54 | 100 | 30.09 |
| 11/06/2026 20:54 | 100 | 30.08 |
| 11/06/2026 20:54 | 100 | 30.08 |
| 11/06/2026 20:54 | 100 | 30.08 |
| 11/06/2026 20:54 | 100 | 30.08 |
| 11/06/2026 20:54 | 100 | 30.08 |
| 11/06/2026 20:54 | 100 | 30.08 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 100 | 30.05 |
| 11/06/2026 20:54 | 300 | 30.04 |
| 11/06/2026 20:54 | 100 | 30.04 |
| 11/06/2026 20:54 | 200 | 30.025 |
| 11/06/2026 20:54 | 100 | 30.03 |
| 11/06/2026 20:54 | 100 | 30.00 |
| 11/06/2026 20:54 | 100 | 30.00 |
| 11/06/2026 20:53 | 100 | 30.025 |
| 11/06/2026 20:50 | 100 | 30.01 |
| 11/06/2026 20:49 | 100 | 30.025 |
| 11/06/2026 20:48 | 100 | 30.02 |
| 11/06/2026 20:47 | 100 | 30.015 |
| 11/06/2026 20:47 | 100 | 30.015 |
| 11/06/2026 20:47 | 100 | 30.01 |
| 11/06/2026 20:47 | 100 | 30.02 |
| 11/06/2026 20:47 | 100 | 30.02 |
| 11/06/2026 20:47 | 200 | 30.02 |
| 11/06/2026 20:47 | 100 | 30.02 |
| 11/06/2026 20:44 | 100 | 30.04 |
| 11/06/2026 20:44 | 100 | 30.03 |
| 11/06/2026 20:44 | 100 | 30.01 |
| 11/06/2026 20:44 | 100 | 30.03 |
| 11/06/2026 20:44 | 100 | 30.02 |
| 11/06/2026 20:44 | 100 | 30.02 |
| 11/06/2026 20:44 | 100 | 30.00 |
| 11/06/2026 20:44 | 100 | 30.00 |
| 11/06/2026 20:44 | 100 | 30.00 |
| 11/06/2026 20:44 | 100 | 30.01 |
| 11/06/2026 20:44 | 100 | 30.01 |
| 11/06/2026 20:41 | 100 | 30.01 |
| 11/06/2026 20:38 | 100 | 30.03 |
| 11/06/2026 20:37 | 100 | 30.06 |
| 11/06/2026 20:37 | 100 | 30.06 |
| 11/06/2026 20:37 | 100 | 30.07 |
| 11/06/2026 20:37 | 100 | 30.09 |
| 11/06/2026 20:37 | 100 | 30.09 |
| 11/06/2026 20:37 | 200 | 30.10 |
| 11/06/2026 20:35 | 100 | 30.12 |
| 11/06/2026 20:35 | 100 | 30.12 |
| 11/06/2026 20:31 | 100 | 30.14 |
| 11/06/2026 20:31 | 100 | 30.16 |
| 11/06/2026 20:31 | 100 | 30.13 |
| 11/06/2026 20:31 | 100 | 30.12 |
| 11/06/2026 20:31 | 100 | 30.12 |
| 11/06/2026 20:31 | 100 | 30.09 |
| 11/06/2026 20:31 | 100 | 30.09 |
| 11/06/2026 20:31 | 100 | 30.08 |
| 11/06/2026 20:30 | 100 | 30.065 |
| 11/06/2026 20:27 | 100 | 30.05 |
| 11/06/2026 20:26 | 100 | 30.05 |
| 11/06/2026 20:24 | 100 | 30.07 |
| 11/06/2026 20:24 | 100 | 30.07 |
| 11/06/2026 20:24 | 100 | 30.07 |
| 11/06/2026 20:24 | 100 | 30.07 |
| 11/06/2026 20:24 | 100 | 30.07 |
| 11/06/2026 20:24 | 100 | 30.04 |
| 11/06/2026 20:24 | 100 | 30.04 |
| 11/06/2026 20:24 | 100 | 30.05 |
| 11/06/2026 20:24 | 100 | 30.05 |
| 11/06/2026 20:24 | 100 | 30.08 |
| 11/06/2026 20:24 | 100 | 30.07 |
| 11/06/2026 20:24 | 100 | 30.07 |
| 11/06/2026 20:18 | 100 | 30.065 |
| 11/06/2026 20:18 | 100 | 30.08 |
| 11/06/2026 20:18 | 100 | 30.09 |
| 11/06/2026 20:18 | 100 | 30.11 |
| 11/06/2026 20:18 | 200 | 30.11 |
| 11/06/2026 20:18 | 100 | 30.11 |
| 11/06/2026 20:10 | 100 | 30.14 |
| 11/06/2026 20:10 | 100 | 30.11 |
| 11/06/2026 20:10 | 100 | 30.11 |
| 11/06/2026 20:10 | 100 | 30.11 |
| 11/06/2026 20:10 | 100 | 30.09 |
| 11/06/2026 20:09 | 100 | 30.08 |
| 11/06/2026 20:09 | 100 | 30.05 |
| 11/06/2026 20:09 | 100 | 30.07 |
| 11/06/2026 20:09 | 100 | 30.07 |
| 11/06/2026 20:09 | 100 | 30.06 |
| 11/06/2026 20:09 | 100 | 30.03 |
| 11/06/2026 20:08 | 100 | 30.03 |
| 11/06/2026 20:08 | 100 | 30.03 |
| 11/06/2026 20:08 | 37 | 30.07 |
| 11/06/2026 20:08 | 100 | 30.04 |
| 11/06/2026 20:03 | 100 | 30.07 |
| 11/06/2026 20:03 | 100 | 30.10 |
| 11/06/2026 20:03 | 100 | 30.06 |
| 11/06/2026 20:03 | 100 | 30.03 |
| 11/06/2026 20:03 | 100 | 30.03 |
| 11/06/2026 20:03 | 100 | 30.03 |
| 11/06/2026 20:03 | 100 | 29.99 |
| 11/06/2026 20:03 | 100 | 30.02 |
| 11/06/2026 20:03 | 100 | 30.02 |
| 11/06/2026 20:03 | 100 | 30.02 |
| 11/06/2026 20:03 | 100 | 30.01 |
| 11/06/2026 20:03 | 100 | 29.99 |
| 11/06/2026 20:03 | 100 | 29.99 |
| 11/06/2026 20:03 | 200 | 29.99 |
| 11/06/2026 20:03 | 100 | 29.99 |
| 11/06/2026 20:03 | 100 | 29.99 |
| 11/06/2026 20:03 | 100 | 29.965 |
| 11/06/2026 20:03 | 800 | 29.96 |
| 11/06/2026 20:03 | 100 | 29.94 |
| 11/06/2026 20:03 | 200 | 29.95 |
| 11/06/2026 20:03 | 100 | 29.94 |
| 11/06/2026 20:03 | 100 | 29.95 |
| 11/06/2026 20:03 | 100 | 29.95 |
| 11/06/2026 20:02 | 100 | 29.965 |
| 11/06/2026 20:02 | 100 | 29.98 |
| 11/06/2026 20:02 | 100 | 30.00 |
| 11/06/2026 20:02 | 200 | 30.00 |
| 11/06/2026 20:02 | 500 | 30.00 |
| 11/06/2026 20:02 | 100 | 30.02 |
| 11/06/2026 20:02 | 100 | 30.02 |
| 11/06/2026 20:02 | 100 | 30.01 |
| 11/06/2026 20:01 | 40 | 30.04 |
| 11/06/2026 20:01 | 100 | 30.04 |
| 11/06/2026 20:01 | 100 | 30.04 |
| 11/06/2026 20:01 | 100 | 30.04 |
| 11/06/2026 20:01 | 300 | 30.04 |
| 11/06/2026 20:01 | 100 | 30.04 |
| 11/06/2026 19:59 | 100 | 30.04 |
| 11/06/2026 19:59 | 100 | 30.05 |
| 11/06/2026 19:56 | 100 | 30.05 |
| 11/06/2026 19:56 | 100 | 30.05 |
| 11/06/2026 19:54 | 100 | 30.05 |
| 11/06/2026 19:54 | 100 | 30.04 |
| 11/06/2026 19:48 | 200 | 30.04 |
| 11/06/2026 19:48 | 100 | 30.07 |
| 11/06/2026 19:48 | 100 | 30.07 |
| 11/06/2026 19:48 | 100 | 30.08 |
| 11/06/2026 19:48 | 100 | 30.08 |
| 11/06/2026 19:47 | 100 | 30.09 |
| 11/06/2026 19:47 | 100 | 30.08 |
| 11/06/2026 19:47 | 100 | 30.09 |
| 11/06/2026 19:47 | 100 | 30.09 |
| 11/06/2026 19:47 | 100 | 30.09 |
| 11/06/2026 19:46 | 100 | 30.06 |
| 11/06/2026 19:46 | 100 | 30.06 |
| 11/06/2026 19:42 | 200 | 30.06 |
| 11/06/2026 19:42 | 100 | 30.06 |
| 11/06/2026 19:42 | 100 | 30.06 |
| 11/06/2026 19:38 | 100 | 30.08 |
| 11/06/2026 19:38 | 100 | 30.08 |
| 11/06/2026 19:38 | 100 | 30.06 |
| 11/06/2026 19:38 | 100 | 30.06 |
| 11/06/2026 19:38 | 100 | 30.04 |
| 11/06/2026 19:38 | 100 | 30.05 |
| 11/06/2026 19:38 | 100 | 30.06 |
| 11/06/2026 19:35 | 100 | 30.08 |
| 11/06/2026 19:35 | 200 | 30.11 |
| 11/06/2026 19:35 | 100 | 30.11 |
| 11/06/2026 19:35 | 100 | 30.11 |
| 11/06/2026 19:35 | 100 | 30.11 |
| 11/06/2026 19:35 | 100 | 30.13 |
| 11/06/2026 19:35 | 100 | 30.13 |
| 11/06/2026 19:35 | 100 | 30.15 |
| 11/06/2026 19:35 | 100 | 30.19 |
| 11/06/2026 19:35 | 100 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.21 |
| 11/06/2026 19:35 | 100 | 30.19 |
| 11/06/2026 19:35 | 100 | 30.19 |
| 11/06/2026 19:35 | 100 | 30.19 |
| 11/06/2026 19:35 | 900 | 30.19 |
| 11/06/2026 19:35 | 300 | 30.18 |
| 11/06/2026 19:35 | 300 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.18 |
| 11/06/2026 19:35 | 800 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.19 |
| 11/06/2026 19:35 | 100 | 30.23 |
| 11/06/2026 19:35 | 100 | 30.23 |
| 11/06/2026 19:35 | 100 | 30.23 |
| 11/06/2026 19:35 | 100 | 30.23 |
| 11/06/2026 19:35 | 100 | 30.21 |
| 11/06/2026 19:35 | 100 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.17 |
| 11/06/2026 19:35 | 200 | 30.16 |
| 11/06/2026 19:35 | 200 | 30.18 |
| 11/06/2026 19:35 | 200 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.15 |
| 11/06/2026 19:35 | 100 | 30.14 |
| 11/06/2026 19:35 | 100 | 30.14 |
| 11/06/2026 19:35 | 100 | 30.14 |
| 11/06/2026 19:35 | 100 | 30.14 |
| 11/06/2026 19:35 | 100 | 30.14 |
| 11/06/2026 19:35 | 100 | 30.14 |
| 11/06/2026 19:35 | 100 | 30.17 |
| 11/06/2026 19:35 | 100 | 30.19 |
| 11/06/2026 19:35 | 100 | 30.18 |
| 11/06/2026 19:35 | 100 | 30.21 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 500 | 30.21 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.21 |
| 11/06/2026 19:35 | 100 | 30.21 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:35 | 100 | 30.20 |
| 11/06/2026 19:34 | 100 | 30.17 |
| 11/06/2026 19:33 | 100 | 30.17 |
| 11/06/2026 19:32 | 100 | 30.17 |
| 11/06/2026 19:26 | 100 | 30.17 |
| 11/06/2026 19:26 | 100 | 30.19 |
| 11/06/2026 19:26 | 100 | 30.19 |
| 11/06/2026 19:26 | 100 | 30.17 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.135 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.14 |
| 11/06/2026 19:26 | 200 | 30.14 |
| 11/06/2026 19:26 | 100 | 30.15 |
| 11/06/2026 19:26 | 600 | 30.175 |
| 11/06/2026 19:26 | 100 | 30.175 |
| 11/06/2026 19:26 | 100 | 30.15 |
| 11/06/2026 19:26 | 100 | 30.17 |
| 11/06/2026 19:26 | 100 | 30.16 |
| 11/06/2026 19:26 | 100 | 30.16 |
| 11/06/2026 19:26 | 100 | 30.16 |
| 11/06/2026 19:26 | 100 | 30.16 |
| 11/06/2026 19:26 | 100 | 30.16 |
| 11/06/2026 19:26 | 200 | 30.16 |
| 11/06/2026 19:26 | 100 | 30.19 |
| 11/06/2026 19:26 | 200 | 30.20 |
| 11/06/2026 19:25 | 200 | 30.22 |
| 11/06/2026 19:25 | 200 | 30.22 |
| 11/06/2026 19:25 | 100 | 30.19 |
| 11/06/2026 19:25 | 100 | 30.19 |
| 11/06/2026 19:25 | 100 | 30.21 |
| 11/06/2026 19:25 | 100 | 30.22 |
| 11/06/2026 19:25 | 100 | 30.22 |
| 11/06/2026 19:25 | 100 | 30.22 |
| 11/06/2026 19:25 | 100 | 30.22 |
| 11/06/2026 19:25 | 100 | 30.245 |
| 11/06/2026 19:24 | 100 | 30.245 |
| 11/06/2026 19:20 | 100 | 30.27 |
| 11/06/2026 19:19 | 100 | 30.26 |
| 11/06/2026 19:19 | 100 | 30.25 |
| 11/06/2026 19:18 | 200 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 200 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.22 |
| 11/06/2026 19:18 | 100 | 30.23 |
| 11/06/2026 19:18 | 100 | 30.22 |
| 11/06/2026 19:18 | 100 | 30.25 |
| 11/06/2026 19:18 | 100 | 30.24 |
| 11/06/2026 19:18 | 100 | 30.24 |
| 11/06/2026 19:18 | 100 | 30.23 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:18 | 100 | 30.21 |
| 11/06/2026 19:17 | 100 | 30.18 |
| 11/06/2026 19:17 | 100 | 30.19 |
| 11/06/2026 19:16 | 100 | 30.21 |
| 11/06/2026 19:16 | 100 | 30.21 |
| 11/06/2026 19:16 | 100 | 30.22 |
| 11/06/2026 19:16 | 100 | 30.22 |
| 11/06/2026 19:16 | 100 | 30.22 |
| 11/06/2026 19:16 | 200 | 30.25 |
| 11/06/2026 19:16 | 100 | 30.22 |
| 11/06/2026 19:14 | 100 | 30.25 |
| 11/06/2026 19:14 | 100 | 30.25 |
| 11/06/2026 19:14 | 200 | 30.25 |
| 11/06/2026 19:14 | 100 | 30.25 |
| 11/06/2026 19:14 | 100 | 30.25 |
| 11/06/2026 19:14 | 100 | 30.25 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 200 | 30.26 |
| 11/06/2026 19:14 | 200 | 30.27 |
| 11/06/2026 19:14 | 100 | 30.27 |
| 11/06/2026 19:14 | 200 | 30.27 |
| 11/06/2026 19:14 | 400 | 30.275 |
| 11/06/2026 19:14 | 4 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.26 |
| 11/06/2026 19:14 | 100 | 30.235 |
| 11/06/2026 19:14 | 100 | 30.235 |
| 11/06/2026 19:14 | 100 | 30.25 |
| 11/06/2026 19:14 | 100 | 30.25 |
| 11/06/2026 19:14 | 100 | 30.24 |
| 11/06/2026 19:14 | 100 | 30.24 |
| 11/06/2026 19:14 | 100 | 30.22 |
| 11/06/2026 19:14 | 100 | 30.23 |
| 11/06/2026 19:14 | 300 | 30.22 |
| 11/06/2026 19:14 | 100 | 30.22 |
| 11/06/2026 19:14 | 200 | 30.23 |
| 11/06/2026 19:14 | 100 | 30.20 |
| 11/06/2026 19:14 | 100 | 30.20 |
| 11/06/2026 19:14 | 100 | 30.20 |
| 11/06/2026 19:14 | 100 | 30.20 |
| 11/06/2026 19:14 | 100 | 30.20 |
| 11/06/2026 19:14 | 100 | 30.20 |
| 11/06/2026 19:13 | 100 | 30.25 |
| 11/06/2026 19:12 | 100 | 30.23 |
| 11/06/2026 19:11 | 100 | 30.23 |
| 11/06/2026 19:09 | 100 | 30.23 |
| 11/06/2026 19:07 | 100 | 30.23 |
| 11/06/2026 19:04 | 100 | 30.21 |
| 11/06/2026 19:04 | 100 | 30.23 |
| 11/06/2026 19:00 | 100 | 30.25 |
| 11/06/2026 19:00 | 100 | 30.27 |
| 11/06/2026 19:00 | 100 | 30.27 |
| 11/06/2026 19:00 | 100 | 30.27 |
| 11/06/2026 19:00 | 100 | 30.27 |
| 11/06/2026 19:00 | 88 | 30.30 |
| 11/06/2026 19:00 | 200 | 30.30 |
| 11/06/2026 19:00 | 100 | 30.30 |
| 11/06/2026 19:00 | 200 | 30.31 |
| 11/06/2026 18:59 | 100 | 30.35 |
| 11/06/2026 18:57 | 100 | 30.33 |
| 11/06/2026 18:57 | 100 | 30.30 |
| 11/06/2026 18:57 | 100 | 30.30 |
| 11/06/2026 18:54 | 200 | 30.25 |
| 11/06/2026 18:54 | 100 | 30.275 |
| 11/06/2026 18:54 | 100 | 30.27 |
| 11/06/2026 18:54 | 200 | 30.27 |
| 11/06/2026 18:54 | 300 | 30.28 |
| 11/06/2026 18:54 | 300 | 30.28 |
| 11/06/2026 18:54 | 100 | 30.295 |
| 11/06/2026 18:54 | 100 | 30.30 |
| 11/06/2026 18:54 | 100 | 30.29 |
| 11/06/2026 18:54 | 100 | 30.29 |
| 11/06/2026 18:54 | 100 | 30.27 |
| 11/06/2026 18:54 | 100 | 30.26 |
| 11/06/2026 18:54 | 100 | 30.26 |
| 11/06/2026 18:54 | 100 | 30.24 |
| 11/06/2026 18:54 | 100 | 30.23 |
| 11/06/2026 18:54 | 65 | 30.23 |
| 11/06/2026 18:54 | 100 | 30.23 |
| 11/06/2026 18:54 | 100 | 30.23 |
| 11/06/2026 18:54 | 100 | 30.23 |
| 11/06/2026 18:54 | 100 | 30.23 |
| 11/06/2026 18:54 | 100 | 30.23 |
| 11/06/2026 18:54 | 100 | 30.23 |
| 11/06/2026 18:54 | 200 | 30.22 |
| 11/06/2026 18:54 | 100 | 30.22 |
| 11/06/2026 18:54 | 100 | 30.22 |
| 11/06/2026 18:53 | 100 | 30.18 |
| 11/06/2026 18:53 | 100 | 30.17 |
| 11/06/2026 18:53 | 100 | 30.18 |
| 11/06/2026 18:53 | 200 | 30.18 |
| 11/06/2026 18:53 | 100 | 30.20 |
| 11/06/2026 18:52 | 100 | 30.18 |
| 11/06/2026 18:51 | 100 | 30.22 |
| 11/06/2026 18:45 | 100 | 30.21 |
| 11/06/2026 18:45 | 100 | 30.21 |
| 11/06/2026 18:41 | 100 | 30.18 |
| 11/06/2026 18:41 | 100 | 30.18 |
| 11/06/2026 18:41 | 100 | 30.15 |
| 11/06/2026 18:41 | 100 | 30.17 |
| 11/06/2026 18:41 | 200 | 30.20 |
| 11/06/2026 18:41 | 100 | 30.21 |
| 11/06/2026 18:41 | 100 | 30.21 |
| 11/06/2026 18:41 | 100 | 30.21 |
| 11/06/2026 18:41 | 100 | 30.21 |
| 11/06/2026 18:41 | 100 | 30.22 |
| 11/06/2026 18:41 | 100 | 30.25 |
| 11/06/2026 18:41 | 100 | 30.24 |
| 11/06/2026 18:39 | 100 | 30.27 |
| 11/06/2026 18:39 | 100 | 30.27 |
| 11/06/2026 18:37 | 100 | 30.24 |
| 11/06/2026 18:37 | 100 | 30.23 |
| 11/06/2026 18:37 | 100 | 30.20 |
| 11/06/2026 18:37 | 100 | 30.22 |
| 11/06/2026 18:37 | 100 | 30.22 |
| 11/06/2026 18:37 | 100 | 30.22 |
| 11/06/2026 18:37 | 100 | 30.22 |
| 11/06/2026 18:37 | 100 | 30.22 |
| 11/06/2026 18:37 | 100 | 30.21 |
| 11/06/2026 18:37 | 100 | 30.21 |
| 11/06/2026 18:37 | 100 | 30.21 |
| 11/06/2026 18:37 | 100 | 30.21 |
| 11/06/2026 18:37 | 100 | 30.18 |
| 11/06/2026 18:37 | 100 | 30.20 |
| 11/06/2026 18:37 | 500 | 30.23 |
| 11/06/2026 18:37 | 100 | 30.25 |
| 11/06/2026 18:37 | 200 | 30.25 |
| 11/06/2026 18:37 | 300 | 30.25 |
| 11/06/2026 18:37 | 100 | 30.29 |
| 11/06/2026 18:37 | 200 | 30.28 |
| 11/06/2026 18:37 | 600 | 30.28 |
| 11/06/2026 18:37 | 100 | 30.29 |
| 11/06/2026 18:36 | 100 | 30.32 |
| 11/06/2026 18:36 | 100 | 30.33 |
| 11/06/2026 18:36 | 100 | 30.32 |
| 11/06/2026 18:36 | 100 | 30.32 |
| 11/06/2026 18:36 | 200 | 30.34 |
| 11/06/2026 18:36 | 100 | 30.37 |
| 11/06/2026 18:36 | 100 | 30.38 |
| 11/06/2026 18:36 | 100 | 30.38 |
| 11/06/2026 18:36 | 100 | 30.38 |
| 11/06/2026 18:36 | 100 | 30.38 |
| 11/06/2026 18:36 | 100 | 30.38 |
| 11/06/2026 18:36 | 100 | 30.39 |
| 11/06/2026 18:36 | 100 | 30.40 |
| 11/06/2026 18:36 | 100 | 30.40 |
| 11/06/2026 18:36 | 100 | 30.40 |
| 11/06/2026 18:36 | 52 | 30.39 |
| 11/06/2026 18:36 | 100 | 30.39 |
| 11/06/2026 18:35 | 100 | 30.40 |
| 11/06/2026 18:33 | 100 | 30.415 |
| 11/06/2026 18:32 | 100 | 30.39 |
| 11/06/2026 18:32 | 100 | 30.40 |
| 11/06/2026 18:32 | 100 | 30.40 |
| 11/06/2026 18:32 | 100 | 30.40 |
| 11/06/2026 18:31 | 100 | 30.39 |
| 11/06/2026 18:31 | 100 | 30.40 |
| 11/06/2026 18:31 | 100 | 30.39 |
| 11/06/2026 18:31 | 100 | 30.39 |
| 11/06/2026 18:31 | 100 | 30.40 |
| 11/06/2026 18:31 | 100 | 30.40 |
| 11/06/2026 18:31 | 100 | 30.41 |
| 11/06/2026 18:31 | 100 | 30.41 |
| 11/06/2026 18:31 | 100 | 30.41 |
| 11/06/2026 18:31 | 100 | 30.41 |
| 11/06/2026 18:31 | 100 | 30.42 |
| 11/06/2026 18:31 | 100 | 30.42 |
| 11/06/2026 18:31 | 100 | 30.44 |
| 11/06/2026 18:30 | 100 | 30.44 |
| 11/06/2026 18:21 | 100 | 30.43 |
| 11/06/2026 18:20 | 100 | 30.38 |
| 11/06/2026 18:20 | 100 | 30.39 |
| 11/06/2026 18:20 | 100 | 30.39 |
| 11/06/2026 18:20 | 100 | 30.39 |
| 11/06/2026 18:20 | 100 | 30.39 |
| 11/06/2026 18:20 | 100 | 30.39 |
| 11/06/2026 18:20 | 100 | 30.40 |
| 11/06/2026 18:20 | 100 | 30.40 |
| 11/06/2026 18:20 | 100 | 30.40 |
| 11/06/2026 18:20 | 100 | 30.41 |
| 11/06/2026 18:18 | 100 | 30.42 |
| 11/06/2026 18:18 | 100 | 30.42 |
| 11/06/2026 18:18 | 100 | 30.43 |
| 11/06/2026 18:18 | 100 | 30.43 |
| 11/06/2026 18:18 | 100 | 30.42 |
| 11/06/2026 18:18 | 100 | 30.42 |
| 11/06/2026 18:18 | 100 | 30.41 |
| 11/06/2026 18:18 | 100 | 30.40 |
| 11/06/2026 18:12 | 100 | 30.40 |
| 11/06/2026 18:12 | 100 | 30.41 |
| 11/06/2026 18:11 | 100 | 30.37 |
| 11/06/2026 18:11 | 100 | 30.37 |
| 11/06/2026 18:11 | 100 | 30.37 |
| 11/06/2026 18:11 | 100 | 30.39 |
| 11/06/2026 18:11 | 100 | 30.38 |
| 11/06/2026 18:11 | 100 | 30.38 |
| 11/06/2026 18:11 | 100 | 30.38 |
| 11/06/2026 18:11 | 100 | 30.38 |
| 11/06/2026 18:09 | 100 | 30.37 |
| 11/06/2026 18:09 | 4 | 30.37 |
| 11/06/2026 18:09 | 100 | 30.38 |
| 11/06/2026 18:09 | 100 | 30.38 |
| 11/06/2026 18:09 | 100 | 30.38 |
| 11/06/2026 18:09 | 100 | 30.38 |
| 11/06/2026 18:09 | 100 | 30.38 |
| 11/06/2026 18:09 | 100 | 30.37 |
| 11/06/2026 18:09 | 100 | 30.37 |
| 11/06/2026 18:09 | 100 | 30.37 |
| 11/06/2026 18:09 | 100 | 30.37 |
| 11/06/2026 18:09 | 100 | 30.35 |
| 11/06/2026 18:09 | 100 | 30.35 |
| 11/06/2026 18:07 | 100 | 30.36 |
| 11/06/2026 18:07 | 100 | 30.345 |
| 11/06/2026 18:04 | 100 | 30.33 |
| 11/06/2026 18:04 | 100 | 30.34 |
| 11/06/2026 18:04 | 100 | 30.34 |
| 11/06/2026 18:03 | 100 | 30.37 |
| 11/06/2026 18:02 | 100 | 30.37 |
| 11/06/2026 18:02 | 100 | 30.38 |
| 11/06/2026 18:02 | 100 | 30.38 |
| 11/06/2026 18:02 | 100 | 30.38 |
| 11/06/2026 18:02 | 100 | 30.38 |
| 11/06/2026 18:02 | 100 | 30.39 |
| 11/06/2026 18:02 | 100 | 30.39 |
| 11/06/2026 18:02 | 100 | 30.39 |
| 11/06/2026 17:59 | 100 | 30.39 |
| 11/06/2026 17:56 | 100 | 30.40 |
| 11/06/2026 17:55 | 100 | 30.41 |
| 11/06/2026 17:55 | 100 | 30.41 |
| 11/06/2026 17:55 | 100 | 30.41 |
| 11/06/2026 17:55 | 100 | 30.42 |
| 11/06/2026 17:55 | 100 | 30.44 |
| 11/06/2026 17:55 | 100 | 30.43 |
| 11/06/2026 17:52 | 100 | 30.45 |
| 11/06/2026 17:52 | 100 | 30.43 |
| 11/06/2026 17:50 | 100 | 30.37 |
| 11/06/2026 17:50 | 100 | 30.40 |
| 11/06/2026 17:50 | 100 | 30.39 |
| 11/06/2026 17:50 | 100 | 30.39 |
| 11/06/2026 17:50 | 100 | 30.39 |
| 11/06/2026 17:50 | 100 | 30.38 |
| 11/06/2026 17:50 | 100 | 30.38 |
| 11/06/2026 17:50 | 100 | 30.38 |
| 11/06/2026 17:49 | 100 | 30.35 |
| 11/06/2026 17:49 | 100 | 30.35 |
| 11/06/2026 17:49 | 100 | 30.35 |
| 11/06/2026 17:49 | 100 | 30.36 |
| 11/06/2026 17:49 | 100 | 30.36 |
| 11/06/2026 17:49 | 100 | 30.37 |
| 11/06/2026 17:49 | 100 | 30.37 |
| 11/06/2026 17:49 | 100 | 30.37 |
| 11/06/2026 17:49 | 100 | 30.37 |
| 11/06/2026 17:47 | 100 | 30.40 |
| 11/06/2026 17:47 | 100 | 30.39 |
| 11/06/2026 17:47 | 100 | 30.385 |
| 11/06/2026 17:47 | 100 | 30.41 |
| 11/06/2026 17:47 | 100 | 30.41 |
| 11/06/2026 17:47 | 100 | 30.41 |
| 11/06/2026 17:47 | 100 | 30.40 |
| 11/06/2026 17:44 | 100 | 30.38 |
| 11/06/2026 17:43 | 100 | 30.38 |
| 11/06/2026 17:43 | 100 | 30.36 |
| 11/06/2026 17:43 | 100 | 30.36 |
| 11/06/2026 17:43 | 200 | 30.36 |
| 11/06/2026 17:43 | 100 | 30.37 |
| 11/06/2026 17:43 | 100 | 30.37 |
| 11/06/2026 17:43 | 100 | 30.37 |
| 11/06/2026 17:43 | 100 | 30.38 |
| 11/06/2026 17:43 | 100 | 30.38 |
| 11/06/2026 17:43 | 100 | 30.38 |
| 11/06/2026 17:43 | 100 | 30.39 |
| 11/06/2026 17:43 | 100 | 30.39 |
| 11/06/2026 17:43 | 100 | 30.39 |
| 11/06/2026 17:38 | 100 | 30.43 |
| 11/06/2026 17:38 | 100 | 30.43 |
| 11/06/2026 17:38 | 100 | 30.43 |
| 11/06/2026 17:38 | 100 | 30.43 |
| 11/06/2026 17:38 | 100 | 30.39 |
| 11/06/2026 17:37 | 100 | 30.40 |
| 11/06/2026 17:37 | 100 | 30.40 |
| 11/06/2026 17:37 | 100 | 30.40 |
| 11/06/2026 17:37 | 100 | 30.40 |
| 11/06/2026 17:37 | 100 | 30.40 |
| 11/06/2026 17:37 | 100 | 30.41 |
| 11/06/2026 17:37 | 100 | 30.41 |
| 11/06/2026 17:37 | 100 | 30.42 |
| 11/06/2026 17:37 | 100 | 30.42 |
| 11/06/2026 17:37 | 100 | 30.42 |
| 11/06/2026 17:37 | 200 | 30.42 |
| 11/06/2026 17:37 | 100 | 30.42 |
| 11/06/2026 17:37 | 300 | 30.42 |
| 11/06/2026 17:37 | 100 | 30.42 |
| 11/06/2026 17:36 | 100 | 30.43 |
| 11/06/2026 17:36 | 100 | 30.46 |
| 11/06/2026 17:34 | 100 | 30.445 |
| 11/06/2026 17:33 | 13 | 30.42 |
| 11/06/2026 17:31 | 200 | 30.42 |
| 11/06/2026 17:30 | 100 | 30.42 |
| 11/06/2026 17:30 | 1 | 30.40 |
| 11/06/2026 17:30 | 100 | 30.445 |
| 11/06/2026 17:30 | 100 | 30.43 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:30 | 100 | 30.44 |
| 11/06/2026 17:26 | 100 | 30.41 |
| 11/06/2026 17:25 | 100 | 30.42 |
| 11/06/2026 17:25 | 100 | 30.43 |
| 11/06/2026 17:25 | 100 | 30.44 |
| 11/06/2026 17:25 | 100 | 30.44 |
| 11/06/2026 17:25 | 100 | 30.44 |
| 11/06/2026 17:25 | 300 | 30.45 |
| 11/06/2026 17:25 | 200 | 30.45 |
| 11/06/2026 17:25 | 100 | 30.45 |
| 11/06/2026 17:25 | 100 | 30.45 |
| 11/06/2026 17:25 | 100 | 30.49 |
| 11/06/2026 17:24 | 100 | 30.46 |
| 11/06/2026 17:24 | 100 | 30.46 |
| 11/06/2026 17:23 | 100 | 30.45 |
| 11/06/2026 17:22 | 100 | 30.42 |
| 11/06/2026 17:21 | 100 | 30.41 |
| 11/06/2026 17:21 | 100 | 30.41 |
| 11/06/2026 17:21 | 100 | 30.39 |
| 11/06/2026 17:17 | 100 | 30.36 |
| 11/06/2026 17:17 | 100 | 30.36 |
| 11/06/2026 17:17 | 100 | 30.37 |
| 11/06/2026 17:15 | 100 | 30.39 |
| 11/06/2026 17:15 | 100 | 30.40 |
| 11/06/2026 17:15 | 100 | 30.39 |
| 11/06/2026 17:15 | 100 | 30.415 |
| 11/06/2026 17:15 | 16 | 30.34 |
| 11/06/2026 17:15 | 100 | 30.36 |
| 11/06/2026 17:15 | 100 | 30.36 |
| 11/06/2026 17:15 | 100 | 30.36 |
| 11/06/2026 17:15 | 100 | 30.36 |
| 11/06/2026 17:15 | 100 | 30.34 |
| 11/06/2026 17:15 | 100 | 30.34 |
| 11/06/2026 17:15 | 100 | 30.34 |
| 11/06/2026 17:15 | 100 | 30.34 |
| 11/06/2026 17:14 | 100 | 30.33 |
| 11/06/2026 17:14 | 500 | 30.33 |
| 11/06/2026 17:14 | 100 | 30.33 |
| 11/06/2026 17:14 | 100 | 30.32 |
| 11/06/2026 17:14 | 100 | 30.31 |
| 11/06/2026 17:14 | 100 | 30.30 |
| 11/06/2026 17:14 | 100 | 30.31 |
| 11/06/2026 17:14 | 100 | 30.30 |
| 11/06/2026 17:13 | 100 | 30.30 |
| 11/06/2026 17:13 | 100 | 30.31 |
| 11/06/2026 17:13 | 100 | 30.31 |
| 11/06/2026 17:13 | 100 | 30.32 |
| 11/06/2026 17:13 | 100 | 30.37 |
| 11/06/2026 17:13 | 100 | 30.42 |
| 11/06/2026 17:13 | 100 | 30.41 |
| 11/06/2026 17:13 | 100 | 30.41 |
| 11/06/2026 17:13 | 100 | 30.41 |
| 11/06/2026 17:13 | 100 | 30.43 |
| 11/06/2026 17:13 | 100 | 30.44 |
| 11/06/2026 17:13 | 100 | 30.44 |
| 11/06/2026 17:10 | 100 | 30.45 |
| 11/06/2026 17:10 | 100 | 30.45 |
| 11/06/2026 17:10 | 100 | 30.47 |
| 11/06/2026 17:10 | 200 | 30.46 |
| 11/06/2026 17:10 | 100 | 30.47 |
| 11/06/2026 17:10 | 300 | 30.47 |
| 11/06/2026 17:10 | 100 | 30.47 |
| 11/06/2026 17:10 | 100 | 30.47 |
| 11/06/2026 17:10 | 100 | 30.48 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.50 |
| 11/06/2026 17:07 | 100 | 30.53 |
| 11/06/2026 17:07 | 100 | 30.54 |
| 11/06/2026 17:07 | 100 | 30.56 |
| 11/06/2026 17:07 | 100 | 30.56 |
| 11/06/2026 17:01 | 100 | 30.53 |
| 11/06/2026 17:01 | 100 | 30.53 |
| 11/06/2026 17:01 | 100 | 30.54 |
| 11/06/2026 17:01 | 100 | 30.54 |
| 11/06/2026 16:59 | 100 | 30.55 |
| 11/06/2026 16:59 | 100 | 30.56 |
| 11/06/2026 16:59 | 300 | 30.54 |
| 11/06/2026 16:59 | 100 | 30.54 |
| 11/06/2026 16:59 | 100 | 30.52 |
| 11/06/2026 16:59 | 100 | 30.52 |
| 11/06/2026 16:59 | 100 | 30.53 |
| 11/06/2026 16:59 | 100 | 30.52 |
| 11/06/2026 16:59 | 100 | 30.52 |
| 11/06/2026 16:59 | 100 | 30.52 |
| 11/06/2026 16:59 | 100 | 30.48 |
| 11/06/2026 16:59 | 100 | 30.50 |
| 11/06/2026 16:59 | 100 | 30.49 |
| 11/06/2026 16:59 | 100 | 30.51 |
| 11/06/2026 16:59 | 100 | 30.51 |
| 11/06/2026 16:59 | 100 | 30.52 |
| 11/06/2026 16:59 | 100 | 30.52 |
| 11/06/2026 16:59 | 100 | 30.53 |
| 11/06/2026 16:59 | 100 | 30.53 |
| 11/06/2026 16:59 | 100 | 30.55 |
| 11/06/2026 16:55 | 100 | 30.55 |
| 11/06/2026 16:55 | 100 | 30.54 |
| 11/06/2026 16:55 | 100 | 30.55 |
| 11/06/2026 16:55 | 100 | 30.55 |
| 11/06/2026 16:55 | 100 | 30.57 |
| 11/06/2026 16:55 | 100 | 30.56 |
| 11/06/2026 16:55 | 100 | 30.56 |
| 11/06/2026 16:55 | 100 | 30.56 |
| 11/06/2026 16:55 | 100 | 30.59 |
| 11/06/2026 16:51 | 100 | 30.58 |
| 11/06/2026 16:51 | 100 | 30.555 |
| 11/06/2026 16:51 | 100 | 30.555 |
| 11/06/2026 16:50 | 100 | 30.53 |
| 11/06/2026 16:50 | 100 | 30.55 |
| 11/06/2026 16:48 | 100 | 30.48 |
| 11/06/2026 16:48 | 100 | 30.50 |
| 11/06/2026 16:48 | 100 | 30.49 |
| 11/06/2026 16:48 | 100 | 30.47 |
| 11/06/2026 16:46 | 100 | 30.44 |
| 11/06/2026 16:46 | 100 | 30.43 |