Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:30
|
Geld Volumen |
Brief
23.09.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
29.41
-0.07
(
-0.24% )
|
29.32
|
300 |
29.49
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 74 | 29.41 |
| 09/23/2026 22:00 | 11 | 29.41 |
| 09/23/2026 22:00 | 64 | 29.41 |
| 09/23/2026 22:00 | 63 | 29.41 |
| 09/23/2026 22:00 | 10 | 29.41 |
| 09/23/2026 22:00 | 20 | 29.41 |
| 09/23/2026 22:00 | 96 | 29.41 |
| 09/23/2026 22:00 | 10 | 29.41 |
| 09/23/2026 22:00 | 24 | 29.41 |
| 09/23/2026 22:00 | 12 | 29.41 |
| 09/23/2026 22:00 | 12 | 29.41 |
| 09/23/2026 22:00 | 34 | 29.41 |
| 09/23/2026 22:00 | 16 | 29.41 |
| 09/23/2026 22:00 | 20 | 29.41 |
| 09/23/2026 22:00 | 10 | 29.41 |
| 09/23/2026 22:00 | 18 | 29.41 |
| 09/23/2026 22:00 | 18 | 29.41 |
| 09/23/2026 22:00 | 24 | 29.41 |
| 09/23/2026 22:00 | 14 | 29.41 |
| 09/23/2026 22:00 | 25 | 29.41 |
| 09/23/2026 22:00 | 97 | 29.41 |
| 09/23/2026 22:00 | 4 | 29.41 |
| 09/23/2026 22:00 | 1 | 29.41 |
| 09/23/2026 22:00 | 22 | 29.41 |
| 09/23/2026 22:00 | 1 | 29.41 |
| 09/23/2026 22:00 | 8 | 29.41 |
| 09/23/2026 22:00 | 9 | 29.41 |
| 09/23/2026 22:00 | 90 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 800 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 22:00 | 500 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 1500 | 29.41 |
| 09/23/2026 22:00 | 600 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 6600 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 1700 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 22:00 | 300 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 100 | 29.41 |
| 09/23/2026 22:00 | 200 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 27 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.39 |
| 09/23/2026 21:59 | 100 | 29.37 |
| 09/23/2026 21:59 | 100 | 29.37 |
| 09/23/2026 21:59 | 100 | 29.37 |
| 09/23/2026 21:59 | 43 | 29.37 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.39 |
| 09/23/2026 21:59 | 100 | 29.39 |
| 09/23/2026 21:59 | 100 | 29.38 |
| 09/23/2026 21:59 | 64 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.38 |
| 09/23/2026 21:59 | 200 | 29.38 |
| 09/23/2026 21:59 | 200 | 29.40 |
| 09/23/2026 21:59 | 100 | 29.40 |
| 09/23/2026 21:59 | 100 | 29.415 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 100 | 29.41 |
| 09/23/2026 21:59 | 200 | 29.41 |
| 09/23/2026 21:58 | 100 | 29.41 |
| 09/23/2026 21:58 | 100 | 29.42 |
| 09/23/2026 21:58 | 100 | 29.405 |
| 09/23/2026 21:58 | 100 | 29.40 |
| 09/23/2026 21:57 | 100 | 29.41 |
| 09/23/2026 21:57 | 100 | 29.41 |
| 09/23/2026 21:57 | 100 | 29.41 |
| 09/23/2026 21:57 | 100 | 29.42 |
| 09/23/2026 21:57 | 200 | 29.42 |
| 09/23/2026 21:57 | 19 | 29.42 |
| 09/23/2026 21:57 | 71 | 29.42 |
| 09/23/2026 21:57 | 11 | 29.42 |
| 09/23/2026 21:57 | 100 | 29.42 |
| 09/23/2026 21:57 | 100 | 29.42 |
| 09/23/2026 21:57 | 100 | 29.42 |
| 09/23/2026 21:57 | 100 | 29.42 |
| 09/23/2026 21:57 | 100 | 29.42 |
| 09/23/2026 21:57 | 100 | 29.435 |
| 09/23/2026 21:57 | 100 | 29.45 |
| 09/23/2026 21:57 | 25 | 29.42 |
| 09/23/2026 21:57 | 100 | 29.43 |
| 09/23/2026 21:57 | 100 | 29.43 |
| 09/23/2026 21:57 | 200 | 29.43 |
| 09/23/2026 21:57 | 200 | 29.43 |
| 09/23/2026 21:57 | 100 | 29.43 |
| 09/23/2026 21:57 | 88 | 29.43 |
| 09/23/2026 21:57 | 100 | 29.41 |
| 09/23/2026 21:57 | 100 | 29.41 |
| 09/23/2026 21:56 | 100 | 29.41 |
| 09/23/2026 21:56 | 100 | 29.41 |
| 09/23/2026 21:55 | 100 | 29.425 |
| 09/23/2026 21:54 | 100 | 29.41 |
| 09/23/2026 21:54 | 100 | 29.43 |
| 09/23/2026 21:54 | 100 | 29.43 |
| 09/23/2026 21:53 | 100 | 29.425 |
| 09/23/2026 21:51 | 100 | 29.42 |
| 09/23/2026 21:51 | 100 | 29.44 |
| 09/23/2026 21:50 | 100 | 29.43 |
| 09/23/2026 21:50 | 100 | 29.43 |
| 09/23/2026 21:50 | 100 | 29.43 |
| 09/23/2026 21:50 | 400 | 29.46 |
| 09/23/2026 21:50 | 200 | 29.455 |
| 09/23/2026 21:50 | 100 | 29.46 |
| 09/23/2026 21:50 | 100 | 29.46 |
| 09/23/2026 21:50 | 100 | 29.46 |
| 09/23/2026 21:50 | 500 | 29.45 |
| 09/23/2026 21:50 | 100 | 29.45 |
| 09/23/2026 21:50 | 100 | 29.45 |
| 09/23/2026 21:50 | 100 | 29.45 |
| 09/23/2026 21:50 | 100 | 29.43 |
| 09/23/2026 21:50 | 62 | 29.47 |
| 09/23/2026 21:50 | 100 | 29.46 |
| 09/23/2026 21:50 | 100 | 29.45 |
| 09/23/2026 21:50 | 100 | 29.43 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 200 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:50 | 100 | 29.42 |
| 09/23/2026 21:49 | 100 | 29.40 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:49 | 100 | 29.41 |
| 09/23/2026 21:48 | 100 | 29.42 |
| 09/23/2026 21:48 | 100 | 29.42 |
| 09/23/2026 21:48 | 100 | 29.42 |
| 09/23/2026 21:47 | 100 | 29.42 |
| 09/23/2026 21:47 | 100 | 29.405 |
| 09/23/2026 21:47 | 100 | 29.40 |
| 09/23/2026 21:46 | 100 | 29.40 |
| 09/23/2026 21:46 | 100 | 29.40 |
| 09/23/2026 21:46 | 100 | 29.40 |
| 09/23/2026 21:46 | 100 | 29.40 |
| 09/23/2026 21:45 | 100 | 29.41 |
| 09/23/2026 21:44 | 100 | 29.415 |
| 09/23/2026 21:42 | 100 | 29.41 |
| 09/23/2026 21:42 | 100 | 29.415 |
| 09/23/2026 21:42 | 100 | 29.415 |
| 09/23/2026 21:41 | 100 | 29.405 |
| 09/23/2026 21:40 | 100 | 29.40 |
| 09/23/2026 21:40 | 100 | 29.42 |
| 09/23/2026 21:40 | 200 | 29.42 |
| 09/23/2026 21:39 | 58 | 29.42 |
| 09/23/2026 21:39 | 67 | 29.42 |
| 09/23/2026 21:39 | 100 | 29.43 |
| 09/23/2026 21:35 | 100 | 29.45 |
| 09/23/2026 21:35 | 100 | 29.44 |
| 09/23/2026 21:35 | 100 | 29.45 |
| 09/23/2026 21:35 | 100 | 29.45 |
| 09/23/2026 21:35 | 100 | 29.45 |
| 09/23/2026 21:34 | 100 | 29.47 |
| 09/23/2026 21:34 | 100 | 29.46 |
| 09/23/2026 21:34 | 200 | 29.46 |
| 09/23/2026 21:34 | 100 | 29.46 |
| 09/23/2026 21:34 | 100 | 29.46 |
| 09/23/2026 21:34 | 100 | 29.47 |
| 09/23/2026 21:34 | 100 | 29.47 |
| 09/23/2026 21:34 | 100 | 29.48 |
| 09/23/2026 21:34 | 100 | 29.48 |
| 09/23/2026 21:34 | 100 | 29.49 |
| 09/23/2026 21:34 | 200 | 29.50 |
| 09/23/2026 21:34 | 100 | 29.49 |
| 09/23/2026 21:34 | 100 | 29.46 |
| 09/23/2026 21:34 | 100 | 29.46 |
| 09/23/2026 21:34 | 100 | 29.46 |
| 09/23/2026 21:34 | 45 | 29.44 |
| 09/23/2026 21:34 | 100 | 29.45 |
| 09/23/2026 21:34 | 100 | 29.45 |
| 09/23/2026 21:34 | 100 | 29.45 |
| 09/23/2026 21:34 | 100 | 29.45 |
| 09/23/2026 21:34 | 100 | 29.45 |
| 09/23/2026 21:34 | 100 | 29.44 |
| 09/23/2026 21:34 | 100 | 29.44 |
| 09/23/2026 21:34 | 100 | 29.44 |
| 09/23/2026 21:34 | 100 | 29.44 |
| 09/23/2026 21:34 | 100 | 29.44 |
| 09/23/2026 21:34 | 14 | 29.41 |
| 09/23/2026 21:33 | 100 | 29.415 |
| 09/23/2026 21:31 | 100 | 29.415 |
| 09/23/2026 21:30 | 100 | 29.415 |
| 09/23/2026 21:29 | 100 | 29.415 |
| 09/23/2026 21:29 | 100 | 29.415 |
| 09/23/2026 21:29 | 100 | 29.40 |
| 09/23/2026 21:29 | 100 | 29.415 |
| 09/23/2026 21:28 | 100 | 29.40 |
| 09/23/2026 21:28 | 100 | 29.39 |
| 09/23/2026 21:28 | 100 | 29.39 |
| 09/23/2026 21:27 | 100 | 29.40 |
| 09/23/2026 21:26 | 100 | 29.43 |
| 09/23/2026 21:24 | 100 | 29.40 |
| 09/23/2026 21:18 | 100 | 29.43 |
| 09/23/2026 21:18 | 100 | 29.42 |
| 09/23/2026 21:18 | 100 | 29.41 |
| 09/23/2026 21:18 | 100 | 29.44 |
| 09/23/2026 21:18 | 100 | 29.43 |
| 09/23/2026 21:18 | 100 | 29.43 |
| 09/23/2026 21:18 | 100 | 29.43 |
| 09/23/2026 21:18 | 100 | 29.43 |
| 09/23/2026 21:18 | 100 | 29.43 |
| 09/23/2026 21:14 | 100 | 29.405 |
| 09/23/2026 21:09 | 100 | 29.415 |
| 09/23/2026 21:08 | 100 | 29.44 |
| 09/23/2026 21:08 | 100 | 29.44 |
| 09/23/2026 21:08 | 100 | 29.44 |
| 09/23/2026 21:08 | 100 | 29.44 |
| 09/23/2026 21:08 | 100 | 29.44 |
| 09/23/2026 21:08 | 2300 | 29.44 |
| 09/23/2026 21:08 | 100 | 29.445 |
| 09/23/2026 21:08 | 100 | 29.44 |
| 09/23/2026 21:08 | 100 | 29.44 |
| 09/23/2026 21:07 | 100 | 29.44 |
| 09/23/2026 21:05 | 87 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:05 | 100 | 29.39 |
| 09/23/2026 21:03 | 100 | 29.37 |
| 09/23/2026 21:03 | 100 | 29.39 |
| 09/23/2026 21:03 | 200 | 29.39 |
| 09/23/2026 21:02 | 100 | 29.375 |
| 09/23/2026 20:56 | 100 | 29.375 |
| 09/23/2026 20:54 | 100 | 29.36 |
| 09/23/2026 20:54 | 200 | 29.37 |
| 09/23/2026 20:53 | 100 | 29.38 |
| 09/23/2026 20:53 | 100 | 29.38 |
| 09/23/2026 20:51 | 100 | 29.37 |
| 09/23/2026 20:51 | 2 | 29.34 |
| 09/23/2026 20:49 | 100 | 29.36 |
| 09/23/2026 20:49 | 100 | 29.36 |
| 09/23/2026 20:48 | 100 | 29.35 |
| 09/23/2026 20:47 | 100 | 29.34 |
| 09/23/2026 20:47 | 100 | 29.34 |
| 09/23/2026 20:47 | 100 | 29.35 |
| 09/23/2026 20:47 | 100 | 29.35 |
| 09/23/2026 20:47 | 100 | 29.35 |
| 09/23/2026 20:47 | 100 | 29.35 |
| 09/23/2026 20:47 | 100 | 29.35 |
| 09/23/2026 20:47 | 100 | 29.35 |
| 09/23/2026 20:47 | 100 | 29.35 |
| 09/23/2026 20:41 | 100 | 29.35 |
| 09/23/2026 20:41 | 100 | 29.365 |
| 09/23/2026 20:36 | 200 | 29.395 |
| 09/23/2026 20:35 | 100 | 29.41 |
| 09/23/2026 20:35 | 900 | 29.41 |
| 09/23/2026 20:35 | 100 | 29.415 |
| 09/23/2026 20:35 | 100 | 29.41 |
| 09/23/2026 20:35 | 100 | 29.39 |
| 09/23/2026 20:35 | 100 | 29.38 |
| 09/23/2026 20:35 | 100 | 29.38 |
| 09/23/2026 20:35 | 100 | 29.37 |
| 09/23/2026 20:35 | 100 | 29.36 |
| 09/23/2026 20:35 | 100 | 29.36 |
| 09/23/2026 20:35 | 100 | 29.36 |
| 09/23/2026 20:35 | 30 | 29.35 |
| 09/23/2026 20:35 | 100 | 29.35 |
| 09/23/2026 20:35 | 100 | 29.35 |
| 09/23/2026 20:31 | 100 | 29.33 |
| 09/23/2026 20:31 | 100 | 29.33 |
| 09/23/2026 20:27 | 10 | 29.38 |
| 09/23/2026 20:26 | 100 | 29.38 |
| 09/23/2026 20:26 | 100 | 29.38 |
| 09/23/2026 20:26 | 200 | 29.37 |
| 09/23/2026 20:26 | 100 | 29.38 |
| 09/23/2026 20:26 | 200 | 29.355 |
| 09/23/2026 20:25 | 100 | 29.35 |
| 09/23/2026 20:25 | 100 | 29.365 |
| 09/23/2026 20:22 | 100 | 29.37 |
| 09/23/2026 20:16 | 10 | 29.40 |
| 09/23/2026 20:14 | 100 | 29.40 |
| 09/23/2026 20:14 | 100 | 29.38 |
| 09/23/2026 20:14 | 100 | 29.38 |
| 09/23/2026 20:14 | 100 | 29.38 |
| 09/23/2026 20:14 | 100 | 29.38 |
| 09/23/2026 20:11 | 100 | 29.40 |
| 09/23/2026 20:10 | 100 | 29.42 |
| 09/23/2026 20:10 | 100 | 29.41 |
| 09/23/2026 20:10 | 100 | 29.41 |
| 09/23/2026 20:10 | 74 | 29.38 |
| 09/23/2026 20:10 | 100 | 29.38 |
| 09/23/2026 20:10 | 100 | 29.38 |
| 09/23/2026 20:10 | 100 | 29.38 |
| 09/23/2026 20:10 | 100 | 29.38 |
| 09/23/2026 20:09 | 100 | 29.36 |
| 09/23/2026 20:04 | 100 | 29.39 |
| 09/23/2026 20:04 | 100 | 29.39 |
| 09/23/2026 20:01 | 100 | 29.425 |
| 09/23/2026 20:01 | 100 | 29.41 |
| 09/23/2026 20:01 | 100 | 29.41 |
| 09/23/2026 20:00 | 100 | 29.42 |
| 09/23/2026 20:00 | 100 | 29.42 |
| 09/23/2026 20:00 | 100 | 29.42 |
| 09/23/2026 20:00 | 100 | 29.42 |
| 09/23/2026 19:58 | 100 | 29.41 |
| 09/23/2026 19:58 | 100 | 29.41 |
| 09/23/2026 19:58 | 100 | 29.42 |
| 09/23/2026 19:58 | 100 | 29.40 |
| 09/23/2026 19:58 | 100 | 29.38 |
| 09/23/2026 19:55 | 100 | 29.40 |
| 09/23/2026 19:51 | 100 | 29.41 |
| 09/23/2026 19:51 | 100 | 29.40 |
| 09/23/2026 19:51 | 100 | 29.40 |
| 09/23/2026 19:49 | 100 | 29.38 |
| 09/23/2026 19:49 | 100 | 29.39 |
| 09/23/2026 19:43 | 100 | 29.38 |
| 09/23/2026 19:42 | 100 | 29.38 |
| 09/23/2026 19:42 | 100 | 29.38 |
| 09/23/2026 19:42 | 100 | 29.38 |
| 09/23/2026 19:42 | 100 | 29.38 |
| 09/23/2026 19:42 | 100 | 29.38 |
| 09/23/2026 19:39 | 100 | 29.37 |
| 09/23/2026 19:38 | 100 | 29.37 |
| 09/23/2026 19:38 | 100 | 29.37 |
| 09/23/2026 19:35 | 200 | 29.38 |
| 09/23/2026 19:35 | 1 | 29.40 |
| 09/23/2026 19:35 | 100 | 29.40 |
| 09/23/2026 19:35 | 100 | 29.40 |
| 09/23/2026 19:35 | 100 | 29.40 |
| 09/23/2026 19:35 | 100 | 29.40 |
| 09/23/2026 19:35 | 100 | 29.40 |
| 09/23/2026 19:35 | 100 | 29.40 |
| 09/23/2026 19:35 | 100 | 29.40 |
| 09/23/2026 19:32 | 100 | 29.41 |
| 09/23/2026 19:30 | 100 | 29.42 |
| 09/23/2026 19:26 | 100 | 29.45 |
| 09/23/2026 19:22 | 100 | 29.48 |
| 09/23/2026 19:22 | 100 | 29.47 |
| 09/23/2026 19:22 | 100 | 29.47 |
| 09/23/2026 19:22 | 100 | 29.45 |
| 09/23/2026 19:22 | 100 | 29.45 |
| 09/23/2026 19:22 | 100 | 29.45 |
| 09/23/2026 19:20 | 100 | 29.43 |
| 09/23/2026 19:16 | 100 | 29.44 |
| 09/23/2026 19:16 | 100 | 29.44 |
| 09/23/2026 19:16 | 100 | 29.44 |
| 09/23/2026 19:16 | 100 | 29.44 |
| 09/23/2026 19:12 | 100 | 29.43 |
| 09/23/2026 19:11 | 100 | 29.43 |
| 09/23/2026 19:09 | 100 | 29.445 |
| 09/23/2026 19:05 | 100 | 29.45 |
| 09/23/2026 19:01 | 100 | 29.48 |
| 09/23/2026 18:59 | 100 | 29.51 |
| 09/23/2026 18:59 | 100 | 29.53 |
| 09/23/2026 18:59 | 100 | 29.53 |
| 09/23/2026 18:59 | 100 | 29.53 |
| 09/23/2026 18:59 | 100 | 29.53 |
| 09/23/2026 18:58 | 100 | 29.55 |
| 09/23/2026 18:58 | 100 | 29.54 |
| 09/23/2026 18:58 | 100 | 29.54 |
| 09/23/2026 18:58 | 100 | 29.54 |
| 09/23/2026 18:58 | 100 | 29.53 |
| 09/23/2026 18:58 | 100 | 29.53 |
| 09/23/2026 18:58 | 100 | 29.53 |
| 09/23/2026 18:55 | 100 | 29.52 |
| 09/23/2026 18:53 | 100 | 29.515 |
| 09/23/2026 18:53 | 200 | 29.515 |
| 09/23/2026 18:50 | 50 | 29.54 |
| 09/23/2026 18:49 | 100 | 29.54 |
| 09/23/2026 18:49 | 100 | 29.54 |
| 09/23/2026 18:49 | 100 | 29.54 |
| 09/23/2026 18:49 | 100 | 29.54 |
| 09/23/2026 18:49 | 100 | 29.54 |
| 09/23/2026 18:38 | 100 | 29.565 |
| 09/23/2026 18:36 | 100 | 29.54 |
| 09/23/2026 18:34 | 100 | 29.565 |
| 09/23/2026 18:30 | 100 | 29.55 |
| 09/23/2026 18:29 | 100 | 29.57 |
| 09/23/2026 18:29 | 100 | 29.57 |
| 09/23/2026 18:29 | 100 | 29.57 |
| 09/23/2026 18:28 | 100 | 29.58 |
| 09/23/2026 18:28 | 100 | 29.55 |
| 09/23/2026 18:28 | 100 | 29.55 |
| 09/23/2026 18:28 | 100 | 29.55 |
| 09/23/2026 18:28 | 100 | 29.55 |
| 09/23/2026 18:28 | 100 | 29.55 |
| 09/23/2026 18:28 | 100 | 29.55 |
| 09/23/2026 18:23 | 100 | 29.54 |
| 09/23/2026 18:22 | 100 | 29.54 |
| 09/23/2026 18:22 | 100 | 29.56 |
| 09/23/2026 18:20 | 100 | 29.56 |
| 09/23/2026 18:20 | 100 | 29.56 |
| 09/23/2026 18:18 | 100 | 29.54 |
| 09/23/2026 18:17 | 100 | 29.56 |
| 09/23/2026 18:16 | 100 | 29.56 |
| 09/23/2026 18:16 | 100 | 29.56 |
| 09/23/2026 18:09 | 100 | 29.59 |
| 09/23/2026 18:08 | 100 | 29.615 |
| 09/23/2026 18:08 | 100 | 29.615 |
| 09/23/2026 17:56 | 100 | 29.62 |
| 09/23/2026 17:49 | 100 | 29.66 |
| 09/23/2026 17:49 | 100 | 29.67 |
| 09/23/2026 17:47 | 100 | 29.68 |
| 09/23/2026 17:47 | 100 | 29.67 |
| 09/23/2026 17:46 | 2 | 29.69 |
| 09/23/2026 17:46 | 100 | 29.69 |
| 09/23/2026 17:46 | 100 | 29.69 |
| 09/23/2026 17:46 | 100 | 29.69 |
| 09/23/2026 17:46 | 100 | 29.69 |
| 09/23/2026 17:46 | 100 | 29.69 |
| 09/23/2026 17:35 | 100 | 29.66 |
| 09/23/2026 17:35 | 100 | 29.68 |
| 09/23/2026 17:35 | 100 | 29.68 |
| 09/23/2026 17:35 | 100 | 29.66 |
| 09/23/2026 17:35 | 100 | 29.64 |
| 09/23/2026 17:34 | 100 | 29.63 |
| 09/23/2026 17:31 | 100 | 29.64 |
| 09/23/2026 17:30 | 100 | 29.65 |
| 09/23/2026 17:30 | 100 | 29.65 |
| 09/23/2026 17:30 | 100 | 29.65 |
| 09/23/2026 17:29 | 200 | 29.675 |
| 09/23/2026 17:28 | 100 | 29.69 |
| 09/23/2026 17:28 | 12 | 29.70 |
| 09/23/2026 17:22 | 100 | 29.68 |
| 09/23/2026 17:17 | 100 | 29.64 |
| 09/23/2026 17:17 | 100 | 29.65 |
| 09/23/2026 17:12 | 100 | 29.64 |
| 09/23/2026 17:12 | 100 | 29.64 |
| 09/23/2026 17:12 | 100 | 29.64 |
| 09/23/2026 17:11 | 100 | 29.67 |
| 09/23/2026 17:11 | 100 | 29.69 |
| 09/23/2026 17:11 | 100 | 29.69 |
| 09/23/2026 17:11 | 100 | 29.69 |
| 09/23/2026 17:11 | 100 | 29.69 |
| 09/23/2026 17:11 | 100 | 29.71 |
| 09/23/2026 17:11 | 100 | 29.71 |
| 09/23/2026 17:11 | 100 | 29.72 |
| 09/23/2026 17:11 | 900 | 29.72 |
| 09/23/2026 17:11 | 100 | 29.71 |
| 09/23/2026 17:11 | 100 | 29.71 |
| 09/23/2026 17:11 | 100 | 29.71 |
| 09/23/2026 17:10 | 100 | 29.70 |
| 09/23/2026 17:10 | 100 | 29.69 |
| 09/23/2026 17:09 | 100 | 29.67 |
| 09/23/2026 17:09 | 100 | 29.67 |
| 09/23/2026 17:09 | 100 | 29.66 |
| 09/23/2026 17:09 | 100 | 29.63 |
| 09/23/2026 17:08 | 100 | 29.64 |
| 09/23/2026 17:08 | 100 | 29.64 |
| 09/23/2026 17:08 | 100 | 29.64 |
| 09/23/2026 17:08 | 100 | 29.64 |
| 09/23/2026 17:05 | 100 | 29.64 |
| 09/23/2026 17:05 | 100 | 29.64 |
| 09/23/2026 17:05 | 100 | 29.64 |
| 09/23/2026 17:05 | 100 | 29.64 |
| 09/23/2026 17:05 | 100 | 29.65 |
| 09/23/2026 17:04 | 100 | 29.67 |
| 09/23/2026 17:04 | 100 | 29.66 |
| 09/23/2026 17:04 | 100 | 29.66 |
| 09/23/2026 17:00 | 100 | 29.625 |
| 09/23/2026 17:00 | 100 | 29.625 |
| 09/23/2026 17:00 | 100 | 29.625 |
| 09/23/2026 17:00 | 200 | 29.625 |
| 09/23/2026 17:00 | 100 | 29.63 |
| 09/23/2026 16:59 | 200 | 29.60 |
| 09/23/2026 16:59 | 100 | 29.61 |
| 09/23/2026 16:59 | 100 | 29.61 |
| 09/23/2026 16:59 | 100 | 29.60 |
| 09/23/2026 16:57 | 100 | 29.56 |
| 09/23/2026 16:57 | 100 | 29.58 |
| 09/23/2026 16:57 | 100 | 29.58 |
| 09/23/2026 16:57 | 100 | 29.58 |
| 09/23/2026 16:57 | 100 | 29.60 |
| 09/23/2026 16:57 | 100 | 29.60 |
| 09/23/2026 16:57 | 100 | 29.60 |
| 09/23/2026 16:53 | 100 | 29.61 |
| 09/23/2026 16:53 | 300 | 29.61 |
| 09/23/2026 16:52 | 100 | 29.62 |
| 09/23/2026 16:52 | 100 | 29.64 |
| 09/23/2026 16:51 | 100 | 29.60 |
| 09/23/2026 16:51 | 300 | 29.60 |
| 09/23/2026 16:51 | 100 | 29.57 |
| 09/23/2026 16:51 | 100 | 29.57 |
| 09/23/2026 16:51 | 100 | 29.57 |
| 09/23/2026 16:49 | 100 | 29.54 |
| 09/23/2026 16:49 | 100 | 29.53 |
| 09/23/2026 16:48 | 100 | 29.51 |
| 09/23/2026 16:48 | 100 | 29.51 |
| 09/23/2026 16:48 | 100 | 29.51 |
| 09/23/2026 16:48 | 100 | 29.51 |
| 09/23/2026 16:48 | 100 | 29.51 |
| 09/23/2026 16:48 | 100 | 29.50 |
| 09/23/2026 16:48 | 800 | 29.50 |
| 09/23/2026 16:48 | 200 | 29.50 |
| 09/23/2026 16:48 | 100 | 29.48 |
| 09/23/2026 16:47 | 100 | 29.47 |
| 09/23/2026 16:45 | 100 | 29.47 |
| 09/23/2026 16:45 | 100 | 29.46 |
| 09/23/2026 16:45 | 100 | 29.46 |
| 09/23/2026 16:45 | 100 | 29.46 |
| 09/23/2026 16:45 | 100 | 29.46 |
| 09/23/2026 16:45 | 100 | 29.47 |
| 09/23/2026 16:45 | 100 | 29.47 |
| 09/23/2026 16:45 | 100 | 29.47 |
| 09/23/2026 16:45 | 100 | 29.47 |
| 09/23/2026 16:43 | 100 | 29.47 |
| 09/23/2026 16:39 | 100 | 29.50 |
| 09/23/2026 16:39 | 100 | 29.50 |
| 09/23/2026 16:39 | 100 | 29.50 |
| 09/23/2026 16:39 | 100 | 29.50 |
| 09/23/2026 16:39 | 100 | 29.50 |
| 09/23/2026 16:39 | 100 | 29.51 |
| 09/23/2026 16:39 | 100 | 29.51 |
| 09/23/2026 16:37 | 100 | 29.55 |
| 09/23/2026 16:37 | 100 | 29.55 |
| 09/23/2026 16:35 | 100 | 29.525 |
| 09/23/2026 16:33 | 100 | 29.54 |
| 09/23/2026 16:33 | 100 | 29.56 |
| 09/23/2026 16:33 | 100 | 29.55 |
| 09/23/2026 16:33 | 100 | 29.55 |
| 09/23/2026 16:33 | 100 | 29.55 |
| 09/23/2026 16:33 | 100 | 29.55 |
| 09/23/2026 16:33 | 100 | 29.55 |
| 09/23/2026 16:33 | 100 | 29.55 |
| 09/23/2026 16:33 | 100 | 29.55 |
| 09/23/2026 16:33 | 100 | 29.56 |
| 09/23/2026 16:33 | 100 | 29.56 |
| 09/23/2026 16:33 | 100 | 29.56 |
| 09/23/2026 16:33 | 100 | 29.57 |
| 09/23/2026 16:32 | 100 | 29.57 |
| 09/23/2026 16:32 | 100 | 29.57 |
| 09/23/2026 16:32 | 100 | 29.58 |
| 09/23/2026 16:32 | 100 | 29.58 |
| 09/23/2026 16:32 | 100 | 29.60 |
| 09/23/2026 16:32 | 100 | 29.60 |
| 09/23/2026 16:32 | 100 | 29.58 |
| 09/23/2026 16:32 | 100 | 29.56 |
| 09/23/2026 16:32 | 100 | 29.55 |
| 09/23/2026 16:32 | 100 | 29.55 |
| 09/23/2026 16:32 | 100 | 29.55 |
| 09/23/2026 16:32 | 100 | 29.55 |
| 09/23/2026 16:32 | 100 | 29.55 |
| 09/23/2026 16:32 | 100 | 29.54 |
| 09/23/2026 16:32 | 100 | 29.54 |
| 09/23/2026 16:32 | 100 | 29.54 |
| 09/23/2026 16:32 | 200 | 29.54 |
| 09/23/2026 16:32 | 100 | 29.54 |
| 09/23/2026 16:30 | 200 | 29.52 |
| 09/23/2026 16:25 | 100 | 29.49 |
| 09/23/2026 16:20 | 100 | 29.52 |
| 09/23/2026 16:20 | 100 | 29.53 |
| 09/23/2026 16:19 | 100 | 29.56 |
| 09/23/2026 16:19 | 100 | 29.55 |
| 09/23/2026 16:18 | 100 | 29.53 |
| 09/23/2026 16:18 | 100 | 29.53 |
| 09/23/2026 16:18 | 100 | 29.54 |
| 09/23/2026 16:18 | 100 | 29.54 |
| 09/23/2026 16:18 | 100 | 29.54 |
| 09/23/2026 16:18 | 100 | 29.55 |
| 09/23/2026 16:18 | 100 | 29.55 |
| 09/23/2026 16:18 | 100 | 29.55 |
| 09/23/2026 16:18 | 200 | 29.55 |
| 09/23/2026 16:17 | 2 | 29.58 |
| 09/23/2026 16:14 | 100 | 29.58 |
| 09/23/2026 16:13 | 100 | 29.56 |
| 09/23/2026 16:13 | 100 | 29.58 |
| 09/23/2026 16:13 | 100 | 29.58 |
| 09/23/2026 16:13 | 100 | 29.57 |
| 09/23/2026 16:13 | 100 | 29.57 |
| 09/23/2026 16:13 | 100 | 29.56 |
| 09/23/2026 16:11 | 100 | 29.55 |
| 09/23/2026 16:11 | 100 | 29.55 |
| 09/23/2026 16:11 | 100 | 29.53 |
| 09/23/2026 16:11 | 100 | 29.53 |
| 09/23/2026 16:11 | 200 | 29.51 |
| 09/23/2026 16:11 | 100 | 29.49 |
| 09/23/2026 16:11 | 100 | 29.49 |
| 09/23/2026 16:11 | 100 | 29.50 |
| 09/23/2026 16:10 | 100 | 29.51 |
| 09/23/2026 16:10 | 600 | 29.51 |
| 09/23/2026 16:09 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.51 |
| 09/23/2026 16:08 | 100 | 29.51 |
| 09/23/2026 16:08 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.52 |
| 09/23/2026 16:08 | 100 | 29.54 |
| 09/23/2026 16:08 | 100 | 29.53 |
| 09/23/2026 16:08 | 100 | 29.54 |
| 09/23/2026 16:08 | 100 | 29.54 |
| 09/23/2026 16:08 | 100 | 29.54 |
| 09/23/2026 16:08 | 200 | 29.54 |
| 09/23/2026 16:08 | 500 | 29.54 |
| 09/23/2026 16:08 | 400 | 29.54 |
| 09/23/2026 16:08 | 100 | 29.54 |
| 09/23/2026 16:08 | 100 | 29.555 |
| 09/23/2026 16:08 | 700 | 29.55 |
| 09/23/2026 16:08 | 100 | 29.55 |
| 09/23/2026 16:08 | 300 | 29.55 |
| 09/23/2026 16:08 | 500 | 29.55 |
| 09/23/2026 16:08 | 100 | 29.54 |
| 09/23/2026 16:08 | 26 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.51 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 200 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 300 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 600 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.50 |
| 09/23/2026 16:08 | 100 | 29.47 |
| 09/23/2026 16:08 | 100 | 29.47 |
| 09/23/2026 16:08 | 100 | 29.48 |
| 09/23/2026 16:08 | 100 | 29.48 |
| 09/23/2026 16:08 | 100 | 29.47 |
| 09/23/2026 16:08 | 100 | 29.47 |
| 09/23/2026 16:07 | 3 | 29.46 |
| 09/23/2026 16:03 | 500 | 29.43 |
| 09/23/2026 16:03 | 100 | 29.43 |
| 09/23/2026 16:03 | 100 | 29.43 |
| 09/23/2026 16:03 | 100 | 29.425 |
| 09/23/2026 16:03 | 500 | 29.43 |
| 09/23/2026 16:03 | 100 | 29.43 |
| 09/23/2026 16:03 | 400 | 29.43 |
| 09/23/2026 16:03 | 500 | 29.43 |
| 09/23/2026 16:03 | 100 | 29.43 |
| 09/23/2026 16:03 | 200 | 29.43 |
| 09/23/2026 16:03 | 500 | 29.43 |
| 09/23/2026 16:03 | 600 | 29.43 |
| 09/23/2026 16:03 | 500 | 29.43 |
| 09/23/2026 16:03 | 500 | 29.43 |
| 09/23/2026 16:03 | 100 | 29.43 |
| 09/23/2026 16:02 | 100 | 29.46 |
| 09/23/2026 16:02 | 100 | 29.47 |
| 09/23/2026 16:02 | 100 | 29.47 |
| 09/23/2026 16:02 | 100 | 29.47 |
| 09/23/2026 16:02 | 100 | 29.47 |
| 09/23/2026 16:01 | 100 | 29.46 |
| 09/23/2026 16:01 | 100 | 29.48 |
| 09/23/2026 16:00 | 100 | 29.48 |
| 09/23/2026 16:00 | 100 | 29.445 |
| 09/23/2026 16:00 | 100 | 29.45 |
| 09/23/2026 16:00 | 100 | 29.44 |
| 09/23/2026 15:58 | 100 | 29.42 |
| 09/23/2026 15:56 | 100 | 29.39 |
| 09/23/2026 15:56 | 100 | 29.37 |
| 09/23/2026 15:55 | 100 | 29.34 |
| 09/23/2026 15:55 | 100 | 29.34 |
| 09/23/2026 15:55 | 100 | 29.34 |
| 09/23/2026 15:55 | 100 | 29.34 |
| 09/23/2026 15:55 | 200 | 29.34 |
| 09/23/2026 15:55 | 100 | 29.32 |
| 09/23/2026 15:55 | 100 | 29.32 |
| 09/23/2026 15:55 | 200 | 29.32 |
| 09/23/2026 15:55 | 100 | 29.32 |
| 09/23/2026 15:55 | 100 | 29.32 |
| 09/23/2026 15:54 | 100 | 29.32 |
| 09/23/2026 15:54 | 100 | 29.35 |
| 09/23/2026 15:54 | 100 | 29.34 |
| 09/23/2026 15:54 | 100 | 29.37 |
| 09/23/2026 15:53 | 100 | 29.38 |
| 09/23/2026 15:53 | 100 | 29.38 |
| 09/23/2026 15:52 | 100 | 29.41 |
| 09/23/2026 15:52 | 200 | 29.41 |
| 09/23/2026 15:52 | 100 | 29.40 |
| 09/23/2026 15:52 | 100 | 29.40 |
| 09/23/2026 15:52 | 100 | 29.41 |
| 09/23/2026 15:52 | 100 | 29.41 |
| 09/23/2026 15:50 | 100 | 29.44 |
| 09/23/2026 15:47 | 100 | 29.42 |
| 09/23/2026 15:47 | 100 | 29.41 |
| 09/23/2026 15:47 | 100 | 29.41 |
| 09/23/2026 15:45 | 100 | 29.42 |
| 09/23/2026 15:42 | 100 | 29.39 |
| 09/23/2026 15:42 | 100 | 29.40 |
| 09/23/2026 15:42 | 100 | 29.40 |
| 09/23/2026 15:42 | 100 | 29.40 |
| 09/23/2026 15:41 | 100 | 29.41 |
| 09/23/2026 15:41 | 100 | 29.42 |
| 09/23/2026 15:41 | 100 | 29.42 |
| 09/23/2026 15:41 | 100 | 29.43 |
| 09/23/2026 15:41 | 100 | 29.39 |
| 09/23/2026 15:41 | 100 | 29.39 |
| 09/23/2026 15:41 | 100 | 29.39 |
| 09/23/2026 15:40 | 100 | 29.38 |
| 09/23/2026 15:40 | 100 | 29.36 |
| 09/23/2026 15:40 | 100 | 29.36 |
| 09/23/2026 15:40 | 100 | 29.36 |
| 09/23/2026 15:40 | 100 | 29.37 |
| 09/23/2026 15:40 | 100 | 29.35 |
| 09/23/2026 15:40 | 100 | 29.35 |
| 09/23/2026 15:30 | 100 | 29.47 |
| 09/23/2026 15:30 | 100 | 29.47 |
| 09/23/2026 15:30 | 100 | 29.48 |
| 09/23/2026 15:30 | 100 | 29.49 |
| 09/23/2026 15:30 | 100 | 29.51 |
| 09/23/2026 15:30 | 100 | 29.51 |
| 09/23/2026 15:30 | 100 | 29.48 |
| 09/23/2026 15:30 | 100 | 29.48 |
| 09/23/2026 15:30 | 100 | 29.51 |
| 09/23/2026 15:30 | 100 | 29.51 |
| 09/23/2026 15:30 | 100 | 29.49 |
| 09/23/2026 15:30 | 100 | 29.49 |
| 09/23/2026 15:30 | 100 | 29.50 |
| 09/23/2026 15:30 | 100 | 29.50 |
| 09/23/2026 15:30 | 50 | 29.46 |
| 09/23/2026 15:30 | 2 | 29.45 |
| 09/23/2026 15:30 | 100 | 29.56 |
| 09/23/2026 15:30 | 100 | 29.46 |
| 09/23/2026 15:30 | 200 | 29.46 |
| 09/23/2026 15:30 | 51 | 29.44 |
| 09/23/2026 15:30 | 4 | 29.44 |
| 09/23/2026 15:30 | 4 | 29.44 |
| 09/23/2026 15:30 | 1 | 29.44 |
| 09/23/2026 15:30 | 39 | 29.44 |
| 09/23/2026 15:30 | 10 | 29.44 |
| 09/23/2026 15:30 | 2 | 29.44 |
| 09/23/2026 15:30 | 7 | 29.44 |
| 09/23/2026 15:30 | 3 | 29.44 |
| 09/23/2026 15:30 | 3 | 29.44 |
| 09/23/2026 15:30 | 100 | 29.44 |
| 09/23/2026 15:30 | 100 | 29.44 |
| 09/23/2026 15:30 | 100 | 29.44 |
| 09/23/2026 15:30 | 100 | 29.44 |