Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:45
|
Geld Volumen |
Brief
23.06.2026 -
22:12:45
|
Brief Volumen |
|---|---|---|---|---|
|
28.06
-0.40
(
-1.41% )
|
28.06
|
300 |
28.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 82 | 28.06 |
| 06/23/2026 22:00 | 67 | 28.06 |
| 06/23/2026 22:00 | 17 | 28.06 |
| 06/23/2026 22:00 | 7 | 28.06 |
| 06/23/2026 22:00 | 7 | 28.06 |
| 06/23/2026 22:00 | 17 | 28.06 |
| 06/23/2026 22:00 | 91 | 28.06 |
| 06/23/2026 22:00 | 37 | 28.06 |
| 06/23/2026 22:00 | 45 | 28.06 |
| 06/23/2026 22:00 | 7 | 28.06 |
| 06/23/2026 22:00 | 41 | 28.06 |
| 06/23/2026 22:00 | 37 | 28.06 |
| 06/23/2026 22:00 | 17 | 28.06 |
| 06/23/2026 22:00 | 35 | 28.06 |
| 06/23/2026 22:00 | 70 | 28.06 |
| 06/23/2026 22:00 | 88 | 28.06 |
| 06/23/2026 22:00 | 99 | 28.06 |
| 06/23/2026 22:00 | 38 | 28.06 |
| 06/23/2026 22:00 | 50 | 28.06 |
| 06/23/2026 22:00 | 97 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 500 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 700 | 28.06 |
| 06/23/2026 22:00 | 600 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 1000 | 28.06 |
| 06/23/2026 22:00 | 300 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 400 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 500 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 400 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 500 | 28.06 |
| 06/23/2026 22:00 | 700 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 300 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 400 | 28.06 |
| 06/23/2026 22:00 | 1700 | 28.06 |
| 06/23/2026 22:00 | 300 | 28.06 |
| 06/23/2026 22:00 | 600 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 600 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 300 | 28.06 |
| 06/23/2026 22:00 | 10400 | 28.06 |
| 06/23/2026 22:00 | 18700 | 28.06 |
| 06/23/2026 22:00 | 600 | 28.06 |
| 06/23/2026 22:00 | 10100 | 28.06 |
| 06/23/2026 22:00 | 200 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 400 | 28.06 |
| 06/23/2026 22:00 | 1200 | 28.06 |
| 06/23/2026 22:00 | 400 | 28.06 |
| 06/23/2026 22:00 | 3800 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 22:00 | 100 | 28.06 |
| 06/23/2026 21:59 | 600 | 28.13 |
| 06/23/2026 21:59 | 44 | 28.13 |
| 06/23/2026 21:59 | 100 | 28.12 |
| 06/23/2026 21:59 | 100 | 28.12 |
| 06/23/2026 21:59 | 100 | 28.12 |
| 06/23/2026 21:59 | 100 | 28.12 |
| 06/23/2026 21:59 | 49 | 28.07 |
| 06/23/2026 21:59 | 35 | 28.12 |
| 06/23/2026 21:59 | 100 | 28.095 |
| 06/23/2026 21:59 | 27 | 28.07 |
| 06/23/2026 21:59 | 49 | 28.12 |
| 06/23/2026 21:59 | 100 | 28.095 |
| 06/23/2026 21:59 | 100 | 28.08 |
| 06/23/2026 21:59 | 37 | 28.12 |
| 06/23/2026 21:59 | 100 | 28.095 |
| 06/23/2026 21:59 | 100 | 28.08 |
| 06/23/2026 21:59 | 100 | 28.10 |
| 06/23/2026 21:59 | 100 | 28.11 |
| 06/23/2026 21:59 | 100 | 28.09 |
| 06/23/2026 21:59 | 100 | 28.12 |
| 06/23/2026 21:59 | 100 | 28.12 |
| 06/23/2026 21:58 | 100 | 28.11 |
| 06/23/2026 21:58 | 100 | 28.12 |
| 06/23/2026 21:58 | 100 | 28.095 |
| 06/23/2026 21:58 | 100 | 28.12 |
| 06/23/2026 21:58 | 100 | 28.095 |
| 06/23/2026 21:58 | 100 | 28.07 |
| 06/23/2026 21:58 | 200 | 28.07 |
| 06/23/2026 21:58 | 100 | 28.095 |
| 06/23/2026 21:58 | 200 | 28.07 |
| 06/23/2026 21:58 | 100 | 28.08 |
| 06/23/2026 21:58 | 100 | 28.095 |
| 06/23/2026 21:58 | 100 | 28.11 |
| 06/23/2026 21:57 | 41 | 28.07 |
| 06/23/2026 21:57 | 100 | 28.09 |
| 06/23/2026 21:57 | 200 | 28.09 |
| 06/23/2026 21:57 | 100 | 28.09 |
| 06/23/2026 21:57 | 100 | 28.08 |
| 06/23/2026 21:57 | 100 | 28.08 |
| 06/23/2026 21:57 | 100 | 28.08 |
| 06/23/2026 21:57 | 100 | 28.08 |
| 06/23/2026 21:57 | 100 | 28.08 |
| 06/23/2026 21:56 | 100 | 28.07 |
| 06/23/2026 21:56 | 100 | 28.07 |
| 06/23/2026 21:56 | 100 | 28.07 |
| 06/23/2026 21:55 | 400 | 28.05 |
| 06/23/2026 21:55 | 100 | 28.05 |
| 06/23/2026 21:55 | 100 | 28.06 |
| 06/23/2026 21:55 | 100 | 28.07 |
| 06/23/2026 21:54 | 100 | 28.07 |
| 06/23/2026 21:53 | 100 | 28.065 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:51 | 100 | 28.05 |
| 06/23/2026 21:51 | 100 | 28.05 |
| 06/23/2026 21:51 | 100 | 28.065 |
| 06/23/2026 21:51 | 100 | 28.07 |
| 06/23/2026 21:51 | 100 | 28.07 |
| 06/23/2026 21:51 | 100 | 28.07 |
| 06/23/2026 21:51 | 200 | 28.07 |
| 06/23/2026 21:51 | 100 | 28.06 |
| 06/23/2026 21:51 | 200 | 28.06 |
| 06/23/2026 21:51 | 100 | 28.06 |
| 06/23/2026 21:51 | 100 | 28.05 |
| 06/23/2026 21:51 | 200 | 28.05 |
| 06/23/2026 21:51 | 100 | 28.05 |
| 06/23/2026 21:51 | 100 | 28.05 |
| 06/23/2026 21:51 | 40 | 28.04 |
| 06/23/2026 21:51 | 100 | 28.04 |
| 06/23/2026 21:51 | 100 | 28.04 |
| 06/23/2026 21:51 | 100 | 28.04 |
| 06/23/2026 21:51 | 100 | 28.04 |
| 06/23/2026 21:51 | 200 | 28.04 |
| 06/23/2026 21:51 | 100 | 28.04 |
| 06/23/2026 21:51 | 100 | 28.04 |
| 06/23/2026 21:49 | 300 | 28.03 |
| 06/23/2026 21:49 | 100 | 28.03 |
| 06/23/2026 21:49 | 300 | 28.03 |
| 06/23/2026 21:49 | 100 | 28.03 |
| 06/23/2026 21:49 | 100 | 28.03 |
| 06/23/2026 21:49 | 100 | 28.03 |
| 06/23/2026 21:49 | 200 | 28.03 |
| 06/23/2026 21:49 | 100 | 28.03 |
| 06/23/2026 21:49 | 100 | 28.03 |
| 06/23/2026 21:49 | 100 | 28.03 |
| 06/23/2026 21:44 | 100 | 28.01 |
| 06/23/2026 21:44 | 100 | 28.01 |
| 06/23/2026 21:44 | 100 | 28.01 |
| 06/23/2026 21:44 | 100 | 28.01 |
| 06/23/2026 21:42 | 100 | 28.03 |
| 06/23/2026 21:42 | 100 | 28.03 |
| 06/23/2026 21:42 | 100 | 28.03 |
| 06/23/2026 21:42 | 7 | 28.06 |
| 06/23/2026 21:39 | 100 | 28.06 |
| 06/23/2026 21:34 | 6 | 28.07 |
| 06/23/2026 21:33 | 10 | 28.08 |
| 06/23/2026 21:33 | 1 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.08 |
| 06/23/2026 21:33 | 100 | 28.11 |
| 06/23/2026 21:32 | 100 | 28.11 |
| 06/23/2026 21:31 | 100 | 28.11 |
| 06/23/2026 21:29 | 53 | 28.14 |
| 06/23/2026 21:29 | 100 | 28.11 |
| 06/23/2026 21:26 | 100 | 28.13 |
| 06/23/2026 21:25 | 100 | 28.11 |
| 06/23/2026 21:24 | 100 | 28.09 |
| 06/23/2026 21:24 | 100 | 28.13 |
| 06/23/2026 21:24 | 100 | 28.13 |
| 06/23/2026 21:23 | 100 | 28.11 |
| 06/23/2026 21:21 | 100 | 28.10 |
| 06/23/2026 21:16 | 100 | 28.10 |
| 06/23/2026 21:14 | 100 | 28.08 |
| 06/23/2026 21:14 | 100 | 28.08 |
| 06/23/2026 21:13 | 100 | 28.09 |
| 06/23/2026 21:13 | 100 | 28.09 |
| 06/23/2026 21:13 | 100 | 28.09 |
| 06/23/2026 21:13 | 100 | 28.09 |
| 06/23/2026 21:13 | 100 | 28.115 |
| 06/23/2026 21:13 | 100 | 28.115 |
| 06/23/2026 21:13 | 100 | 28.13 |
| 06/23/2026 21:07 | 100 | 28.14 |
| 06/23/2026 21:07 | 100 | 28.14 |
| 06/23/2026 21:07 | 100 | 28.14 |
| 06/23/2026 21:06 | 100 | 28.13 |
| 06/23/2026 21:05 | 100 | 28.13 |
| 06/23/2026 21:03 | 100 | 28.12 |
| 06/23/2026 21:01 | 100 | 28.11 |
| 06/23/2026 21:00 | 100 | 28.11 |
| 06/23/2026 21:00 | 100 | 28.11 |
| 06/23/2026 21:00 | 100 | 28.09 |
| 06/23/2026 21:00 | 100 | 28.09 |
| 06/23/2026 21:00 | 100 | 28.09 |
| 06/23/2026 20:58 | 100 | 28.07 |
| 06/23/2026 20:58 | 200 | 28.07 |
| 06/23/2026 20:54 | 100 | 28.05 |
| 06/23/2026 20:54 | 100 | 28.05 |
| 06/23/2026 20:54 | 200 | 28.05 |
| 06/23/2026 20:54 | 200 | 28.06 |
| 06/23/2026 20:53 | 100 | 28.075 |
| 06/23/2026 20:49 | 100 | 28.07 |
| 06/23/2026 20:49 | 100 | 28.07 |
| 06/23/2026 20:49 | 100 | 28.07 |
| 06/23/2026 20:49 | 200 | 28.07 |
| 06/23/2026 20:49 | 100 | 28.04 |
| 06/23/2026 20:49 | 200 | 28.04 |
| 06/23/2026 20:49 | 100 | 28.04 |
| 06/23/2026 20:49 | 100 | 28.04 |
| 06/23/2026 20:49 | 100 | 28.04 |
| 06/23/2026 20:49 | 100 | 28.03 |
| 06/23/2026 20:44 | 100 | 28.01 |
| 06/23/2026 20:42 | 1000 | 28.01 |
| 06/23/2026 20:42 | 100 | 28.01 |
| 06/23/2026 20:42 | 100 | 28.01 |
| 06/23/2026 20:42 | 3 | 28.04 |
| 06/23/2026 20:42 | 10 | 28.05 |
| 06/23/2026 20:42 | 100 | 28.02 |
| 06/23/2026 20:42 | 100 | 28.02 |
| 06/23/2026 20:42 | 100 | 28.02 |
| 06/23/2026 20:42 | 200 | 28.03 |
| 06/23/2026 20:36 | 100 | 28.05 |
| 06/23/2026 20:32 | 100 | 28.05 |
| 06/23/2026 20:31 | 100 | 28.05 |
| 06/23/2026 20:31 | 100 | 28.05 |
| 06/23/2026 20:31 | 100 | 28.05 |
| 06/23/2026 20:31 | 100 | 28.05 |
| 06/23/2026 20:31 | 100 | 28.05 |
| 06/23/2026 20:31 | 400 | 28.05 |
| 06/23/2026 20:31 | 100 | 28.05 |
| 06/23/2026 20:31 | 100 | 28.06 |
| 06/23/2026 20:31 | 100 | 28.08 |
| 06/23/2026 20:23 | 100 | 28.06 |
| 06/23/2026 20:22 | 100 | 28.08 |
| 06/23/2026 20:22 | 9 | 28.08 |
| 06/23/2026 20:22 | 100 | 28.06 |
| 06/23/2026 20:22 | 100 | 28.06 |
| 06/23/2026 20:22 | 100 | 28.06 |
| 06/23/2026 20:22 | 100 | 28.06 |
| 06/23/2026 20:22 | 100 | 28.06 |
| 06/23/2026 20:22 | 100 | 28.06 |
| 06/23/2026 20:11 | 20 | 28.09 |
| 06/23/2026 20:11 | 100 | 28.08 |
| 06/23/2026 20:11 | 100 | 28.08 |
| 06/23/2026 20:11 | 100 | 28.08 |
| 06/23/2026 20:11 | 100 | 28.08 |
| 06/23/2026 20:11 | 100 | 28.08 |
| 06/23/2026 20:08 | 100 | 28.10 |
| 06/23/2026 20:08 | 100 | 28.10 |
| 06/23/2026 20:08 | 100 | 28.10 |
| 06/23/2026 19:58 | 100 | 28.11 |
| 06/23/2026 19:56 | 76 | 28.15 |
| 06/23/2026 19:56 | 100 | 28.145 |
| 06/23/2026 19:56 | 100 | 28.12 |
| 06/23/2026 19:50 | 100 | 28.15 |
| 06/23/2026 19:50 | 100 | 28.15 |
| 06/23/2026 19:43 | 100 | 28.18 |
| 06/23/2026 19:43 | 100 | 28.15 |
| 06/23/2026 19:43 | 100 | 28.15 |
| 06/23/2026 19:43 | 3 | 28.19 |
| 06/23/2026 19:43 | 100 | 28.15 |
| 06/23/2026 19:43 | 100 | 28.15 |
| 06/23/2026 19:43 | 100 | 28.16 |
| 06/23/2026 19:43 | 100 | 28.16 |
| 06/23/2026 19:43 | 100 | 28.18 |
| 06/23/2026 19:37 | 100 | 28.21 |
| 06/23/2026 19:37 | 100 | 28.21 |
| 06/23/2026 19:37 | 200 | 28.22 |
| 06/23/2026 19:31 | 100 | 28.25 |
| 06/23/2026 19:31 | 100 | 28.25 |
| 06/23/2026 19:27 | 75 | 28.23 |
| 06/23/2026 19:27 | 90 | 28.24 |
| 06/23/2026 19:27 | 100 | 28.23 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.26 |
| 06/23/2026 19:25 | 100 | 28.27 |
| 06/23/2026 19:23 | 100 | 28.31 |
| 06/23/2026 19:23 | 100 | 28.29 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.27 |
| 06/23/2026 19:22 | 100 | 28.26 |
| 06/23/2026 19:11 | 300 | 28.23 |
| 06/23/2026 19:11 | 100 | 28.23 |
| 06/23/2026 19:11 | 100 | 28.23 |
| 06/23/2026 19:07 | 100 | 28.26 |
| 06/23/2026 19:05 | 100 | 28.29 |
| 06/23/2026 19:05 | 100 | 28.29 |
| 06/23/2026 19:05 | 200 | 28.30 |
| 06/23/2026 19:05 | 200 | 28.30 |
| 06/23/2026 19:05 | 200 | 28.30 |
| 06/23/2026 19:03 | 100 | 28.33 |
| 06/23/2026 19:00 | 45 | 28.28 |
| 06/23/2026 19:00 | 100 | 28.30 |
| 06/23/2026 19:00 | 100 | 28.30 |
| 06/23/2026 19:00 | 200 | 28.30 |
| 06/23/2026 19:00 | 100 | 28.29 |
| 06/23/2026 19:00 | 100 | 28.29 |
| 06/23/2026 19:00 | 100 | 28.29 |
| 06/23/2026 19:00 | 100 | 28.28 |
| 06/23/2026 19:00 | 100 | 28.28 |
| 06/23/2026 19:00 | 100 | 28.28 |
| 06/23/2026 19:00 | 200 | 28.28 |
| 06/23/2026 18:58 | 100 | 28.25 |
| 06/23/2026 18:53 | 100 | 28.25 |
| 06/23/2026 18:51 | 100 | 28.26 |
| 06/23/2026 18:49 | 100 | 28.27 |
| 06/23/2026 18:49 | 100 | 28.27 |
| 06/23/2026 18:45 | 100 | 28.31 |
| 06/23/2026 18:45 | 100 | 28.31 |
| 06/23/2026 18:45 | 100 | 28.31 |
| 06/23/2026 18:44 | 100 | 28.32 |
| 06/23/2026 18:43 | 86 | 28.31 |
| 06/23/2026 18:43 | 100 | 28.30 |
| 06/23/2026 18:43 | 100 | 28.30 |
| 06/23/2026 18:43 | 16 | 28.31 |
| 06/23/2026 18:43 | 100 | 28.31 |
| 06/23/2026 18:43 | 1100 | 28.31 |
| 06/23/2026 18:43 | 4500 | 28.31 |
| 06/23/2026 18:43 | 100 | 28.31 |
| 06/23/2026 18:43 | 100 | 28.32 |
| 06/23/2026 18:43 | 100 | 28.32 |
| 06/23/2026 18:43 | 100 | 28.33 |
| 06/23/2026 18:39 | 100 | 28.31 |
| 06/23/2026 18:38 | 100 | 28.29 |
| 06/23/2026 18:38 | 100 | 28.30 |
| 06/23/2026 18:38 | 100 | 28.35 |
| 06/23/2026 18:36 | 200 | 28.33 |
| 06/23/2026 18:36 | 200 | 28.32 |
| 06/23/2026 18:36 | 72 | 28.31 |
| 06/23/2026 18:36 | 100 | 28.32 |
| 06/23/2026 18:36 | 200 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.29 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:35 | 100 | 28.31 |
| 06/23/2026 18:34 | 100 | 28.36 |
| 06/23/2026 18:34 | 100 | 28.33 |
| 06/23/2026 18:34 | 100 | 28.33 |
| 06/23/2026 18:34 | 100 | 28.33 |
| 06/23/2026 18:34 | 5400 | 28.32 |
| 06/23/2026 18:34 | 600 | 28.32 |
| 06/23/2026 18:34 | 100 | 28.32 |
| 06/23/2026 18:33 | 100 | 28.32 |
| 06/23/2026 18:30 | 100 | 28.30 |
| 06/23/2026 18:30 | 100 | 28.28 |
| 06/23/2026 18:28 | 100 | 28.27 |
| 06/23/2026 18:28 | 13 | 28.25 |
| 06/23/2026 18:28 | 100 | 28.27 |
| 06/23/2026 18:28 | 100 | 28.27 |
| 06/23/2026 18:28 | 100 | 28.27 |
| 06/23/2026 18:28 | 100 | 28.27 |
| 06/23/2026 18:27 | 100 | 28.245 |
| 06/23/2026 18:27 | 100 | 28.26 |
| 06/23/2026 18:21 | 100 | 28.25 |
| 06/23/2026 18:21 | 100 | 28.25 |
| 06/23/2026 18:18 | 100 | 28.27 |
| 06/23/2026 18:14 | 100 | 28.25 |
| 06/23/2026 18:10 | 100 | 28.24 |
| 06/23/2026 18:05 | 100 | 28.22 |
| 06/23/2026 18:04 | 100 | 28.21 |
| 06/23/2026 18:04 | 100 | 28.21 |
| 06/23/2026 18:04 | 100 | 28.21 |
| 06/23/2026 18:04 | 200 | 28.21 |
| 06/23/2026 18:04 | 100 | 28.21 |
| 06/23/2026 17:56 | 100 | 28.19 |
| 06/23/2026 17:53 | 100 | 28.19 |
| 06/23/2026 17:53 | 100 | 28.19 |
| 06/23/2026 17:53 | 200 | 28.18 |
| 06/23/2026 17:53 | 100 | 28.17 |
| 06/23/2026 17:53 | 100 | 28.17 |
| 06/23/2026 17:53 | 100 | 28.17 |
| 06/23/2026 17:53 | 100 | 28.15 |
| 06/23/2026 17:53 | 600 | 28.15 |
| 06/23/2026 17:53 | 1200 | 28.15 |
| 06/23/2026 17:53 | 1200 | 28.15 |
| 06/23/2026 17:53 | 100 | 28.14 |
| 06/23/2026 17:52 | 100 | 28.13 |
| 06/23/2026 17:49 | 100 | 28.14 |
| 06/23/2026 17:49 | 100 | 28.14 |
| 06/23/2026 17:49 | 100 | 28.14 |
| 06/23/2026 17:44 | 100 | 28.13 |
| 06/23/2026 17:43 | 100 | 28.13 |
| 06/23/2026 17:37 | 5 | 28.13 |
| 06/23/2026 17:33 | 100 | 28.11 |
| 06/23/2026 17:33 | 100 | 28.10 |
| 06/23/2026 17:33 | 100 | 28.10 |
| 06/23/2026 17:31 | 100 | 28.10 |
| 06/23/2026 17:30 | 5 | 28.10 |
| 06/23/2026 17:30 | 200 | 28.08 |
| 06/23/2026 17:30 | 800 | 28.08 |
| 06/23/2026 17:30 | 200 | 28.09 |
| 06/23/2026 17:19 | 100 | 28.10 |
| 06/23/2026 17:19 | 100 | 28.10 |
| 06/23/2026 17:19 | 100 | 28.12 |
| 06/23/2026 17:15 | 100 | 28.17 |
| 06/23/2026 17:15 | 100 | 28.17 |
| 06/23/2026 17:12 | 400 | 28.16 |
| 06/23/2026 17:12 | 100 | 28.19 |
| 06/23/2026 17:12 | 100 | 28.19 |
| 06/23/2026 17:12 | 100 | 28.19 |
| 06/23/2026 17:12 | 100 | 28.19 |
| 06/23/2026 17:12 | 100 | 28.19 |
| 06/23/2026 17:12 | 100 | 28.19 |
| 06/23/2026 17:12 | 100 | 28.19 |
| 06/23/2026 17:12 | 100 | 28.215 |
| 06/23/2026 17:10 | 100 | 28.23 |
| 06/23/2026 17:06 | 100 | 28.24 |
| 06/23/2026 17:06 | 100 | 28.24 |
| 06/23/2026 17:02 | 100 | 28.24 |
| 06/23/2026 17:02 | 100 | 28.24 |
| 06/23/2026 17:02 | 40 | 28.20 |
| 06/23/2026 17:02 | 100 | 28.22 |
| 06/23/2026 17:01 | 100 | 28.22 |
| 06/23/2026 16:57 | 16 | 28.21 |
| 06/23/2026 16:57 | 100 | 28.21 |
| 06/23/2026 16:50 | 100 | 28.20 |
| 06/23/2026 16:50 | 100 | 28.20 |
| 06/23/2026 16:50 | 100 | 28.20 |
| 06/23/2026 16:48 | 100 | 28.20 |
| 06/23/2026 16:48 | 100 | 28.20 |
| 06/23/2026 16:48 | 100 | 28.20 |
| 06/23/2026 16:48 | 200 | 28.19 |
| 06/23/2026 16:46 | 100 | 28.18 |
| 06/23/2026 16:46 | 100 | 28.17 |
| 06/23/2026 16:46 | 100 | 28.17 |
| 06/23/2026 16:46 | 100 | 28.17 |
| 06/23/2026 16:46 | 100 | 28.17 |
| 06/23/2026 16:46 | 100 | 28.18 |
| 06/23/2026 16:41 | 100 | 28.20 |
| 06/23/2026 16:33 | 200 | 28.21 |
| 06/23/2026 16:33 | 100 | 28.21 |
| 06/23/2026 16:33 | 100 | 28.225 |
| 06/23/2026 16:33 | 100 | 28.21 |
| 06/23/2026 16:33 | 100 | 28.18 |
| 06/23/2026 16:33 | 3 | 28.20 |
| 06/23/2026 16:33 | 30 | 28.22 |
| 06/23/2026 16:33 | 5 | 28.23 |
| 06/23/2026 16:33 | 100 | 28.21 |
| 06/23/2026 16:33 | 15 | 28.23 |
| 06/23/2026 16:33 | 100 | 28.21 |
| 06/23/2026 16:33 | 100 | 28.21 |
| 06/23/2026 16:33 | 1000 | 28.21 |
| 06/23/2026 16:26 | 4 | 28.25 |
| 06/23/2026 16:26 | 100 | 28.23 |
| 06/23/2026 16:26 | 100 | 28.23 |
| 06/23/2026 16:26 | 100 | 28.23 |
| 06/23/2026 16:26 | 100 | 28.23 |
| 06/23/2026 16:26 | 200 | 28.23 |
| 06/23/2026 16:26 | 100 | 28.23 |
| 06/23/2026 16:21 | 100 | 28.25 |
| 06/23/2026 16:21 | 100 | 28.28 |
| 06/23/2026 16:21 | 100 | 28.25 |
| 06/23/2026 16:21 | 100 | 28.25 |
| 06/23/2026 16:21 | 100 | 28.25 |
| 06/23/2026 16:17 | 100 | 28.23 |
| 06/23/2026 16:17 | 200 | 28.23 |
| 06/23/2026 16:17 | 100 | 28.23 |
| 06/23/2026 16:15 | 100 | 28.25 |
| 06/23/2026 16:15 | 100 | 28.28 |
| 06/23/2026 16:11 | 100 | 28.26 |
| 06/23/2026 16:09 | 100 | 28.26 |
| 06/23/2026 16:02 | 100 | 28.23 |
| 06/23/2026 16:02 | 100 | 28.24 |
| 06/23/2026 16:02 | 100 | 28.24 |
| 06/23/2026 16:00 | 100 | 28.21 |
| 06/23/2026 15:59 | 100 | 28.19 |
| 06/23/2026 15:59 | 100 | 28.18 |
| 06/23/2026 15:54 | 1 | 28.18 |
| 06/23/2026 15:54 | 100 | 28.18 |
| 06/23/2026 15:54 | 100 | 28.15 |
| 06/23/2026 15:54 | 100 | 28.15 |
| 06/23/2026 15:54 | 100 | 28.16 |
| 06/23/2026 15:54 | 300 | 28.16 |
| 06/23/2026 15:48 | 100 | 28.17 |
| 06/23/2026 15:47 | 100 | 28.15 |
| 06/23/2026 15:45 | 100 | 28.19 |
| 06/23/2026 15:43 | 100 | 28.21 |
| 06/23/2026 15:43 | 200 | 28.24 |
| 06/23/2026 15:43 | 100 | 28.22 |
| 06/23/2026 15:43 | 100 | 28.19 |
| 06/23/2026 15:43 | 100 | 28.16 |
| 06/23/2026 15:43 | 100 | 28.13 |
| 06/23/2026 15:43 | 100 | 28.10 |
| 06/23/2026 15:43 | 100 | 28.10 |
| 06/23/2026 15:43 | 100 | 28.13 |
| 06/23/2026 15:43 | 500 | 28.10 |
| 06/23/2026 15:43 | 200 | 28.10 |
| 06/23/2026 15:43 | 200 | 28.10 |
| 06/23/2026 15:43 | 300 | 28.10 |
| 06/23/2026 15:43 | 400 | 28.10 |
| 06/23/2026 15:43 | 50 | 28.10 |
| 06/23/2026 15:43 | 15 | 28.10 |
| 06/23/2026 15:43 | 1 | 28.10 |
| 06/23/2026 15:43 | 100 | 28.125 |
| 06/23/2026 15:43 | 100 | 28.17 |
| 06/23/2026 15:43 | 100 | 28.20 |
| 06/23/2026 15:43 | 200 | 28.20 |
| 06/23/2026 15:43 | 400 | 28.23 |
| 06/23/2026 15:43 | 100 | 28.22 |
| 06/23/2026 15:43 | 100 | 28.22 |
| 06/23/2026 15:43 | 100 | 28.22 |
| 06/23/2026 15:43 | 25 | 28.25 |
| 06/23/2026 15:43 | 200 | 28.23 |
| 06/23/2026 15:43 | 100 | 28.23 |
| 06/23/2026 15:43 | 40 | 28.30 |
| 06/23/2026 15:43 | 100 | 28.29 |
| 06/23/2026 15:43 | 100 | 28.32 |
| 06/23/2026 15:43 | 1 | 28.33 |
| 06/23/2026 15:43 | 100 | 28.35 |
| 06/23/2026 15:42 | 35 | 28.27 |
| 06/23/2026 15:30 | 40 | 28.40 |
| 06/23/2026 15:30 | 5 | 28.40 |
| 06/23/2026 15:30 | 13 | 28.40 |
| 06/23/2026 15:30 | 45 | 28.40 |
| 06/23/2026 15:30 | 3 | 28.40 |
| 06/23/2026 15:30 | 1 | 28.40 |
| 06/23/2026 15:30 | 2 | 28.40 |
| 06/23/2026 15:30 | 35 | 28.40 |
| 06/23/2026 15:30 | 77 | 28.40 |
| 06/23/2026 15:30 | 5 | 28.40 |
| 06/23/2026 15:30 | 10 | 28.40 |
| 06/23/2026 15:30 | 100 | 28.40 |
| 06/23/2026 15:30 | 100 | 28.40 |