Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:36:59
|
Geld
14.08.2026 -
21:39:39
|
Geld Volumen |
Brief
14.08.2026 -
21:39:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.975
-0.09
(
-4.36% )
|
1.94
|
100 |
1.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:36 | 200 | 1.975 |
| 08/14/2026 21:28 | 1 | 1.98 |
| 08/14/2026 21:28 | 99 | 1.98 |
| 08/14/2026 21:27 | 92 | 1.98 |
| 08/14/2026 21:27 | 8 | 1.97 |
| 08/14/2026 21:14 | 167 | 1.97 |
| 08/14/2026 21:11 | 100 | 1.98 |
| 08/14/2026 21:11 | 100 | 1.965 |
| 08/14/2026 20:56 | 100 | 1.975 |
| 08/14/2026 20:41 | 68 | 1.975 |
| 08/14/2026 20:40 | 100 | 1.97 |
| 08/14/2026 20:40 | 100 | 1.97 |
| 08/14/2026 20:38 | 100 | 1.97 |
| 08/14/2026 20:05 | 18 | 1.96 |
| 08/14/2026 20:04 | 2 | 1.96 |
| 08/14/2026 19:48 | 37 | 1.965 |
| 08/14/2026 19:48 | 100 | 1.965 |
| 08/14/2026 19:30 | 37 | 1.98 |
| 08/14/2026 19:25 | 25 | 1.97 |
| 08/14/2026 19:18 | 25 | 1.96 |
| 08/14/2026 19:18 | 100 | 1.96 |
| 08/14/2026 19:13 | 100 | 1.955 |
| 08/14/2026 19:07 | 100 | 1.955 |
| 08/14/2026 18:55 | 25 | 1.965 |
| 08/14/2026 18:51 | 25 | 1.965 |
| 08/14/2026 18:51 | 1 | 1.96 |
| 08/14/2026 18:50 | 1 | 1.96 |
| 08/14/2026 18:50 | 1 | 1.96 |
| 08/14/2026 18:50 | 1 | 1.96 |
| 08/14/2026 18:27 | 25 | 1.97 |
| 08/14/2026 18:27 | 25 | 1.97 |
| 08/14/2026 18:27 | 25 | 1.97 |
| 08/14/2026 18:27 | 25 | 1.97 |
| 08/14/2026 18:25 | 100 | 1.965 |
| 08/14/2026 18:23 | 100 | 1.96 |
| 08/14/2026 18:03 | 31 | 1.96 |
| 08/14/2026 18:03 | 25 | 1.95 |
| 08/14/2026 17:50 | 100 | 1.945 |
| 08/14/2026 17:40 | 30 | 1.945 |
| 08/14/2026 17:37 | 25 | 1.945 |
| 08/14/2026 17:14 | 100 | 1.96 |
| 08/14/2026 17:02 | 25 | 1.95 |
| 08/14/2026 16:59 | 25 | 1.95 |
| 08/14/2026 16:59 | 2 | 1.95 |
| 08/14/2026 16:59 | 3 | 1.95 |
| 08/14/2026 16:59 | 1 | 1.95 |
| 08/14/2026 16:49 | 4 | 1.965 |
| 08/14/2026 16:47 | 100 | 1.97 |
| 08/14/2026 16:47 | 507 | 1.97 |
| 08/14/2026 16:31 | 25 | 1.98 |
| 08/14/2026 16:31 | 25 | 1.98 |
| 08/14/2026 16:31 | 25 | 1.98 |
| 08/14/2026 16:31 | 25 | 1.98 |
| 08/14/2026 16:25 | 90 | 1.965 |
| 08/14/2026 16:24 | 25 | 1.975 |
| 08/14/2026 16:24 | 25 | 1.975 |
| 08/14/2026 16:24 | 25 | 1.975 |
| 08/14/2026 16:24 | 25 | 1.975 |
| 08/14/2026 16:24 | 25 | 1.975 |
| 08/14/2026 16:24 | 25 | 1.975 |
| 08/14/2026 16:23 | 25 | 1.975 |
| 08/14/2026 16:23 | 25 | 1.975 |
| 08/14/2026 16:15 | 25 | 1.98 |
| 08/14/2026 16:15 | 25 | 1.98 |
| 08/14/2026 16:15 | 25 | 1.98 |
| 08/14/2026 16:15 | 25 | 1.98 |
| 08/14/2026 15:44 | 25 | 2.005 |
| 08/14/2026 15:42 | 15 | 1.94 |
| 08/14/2026 15:30 | 2 | 2.01 |