Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:12:04
|
Geld
22.10.2026 -
18:59:23
|
Geld Volumen |
Brief
22.10.2026 -
18:59:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.085
(
-6.18% )
|
1.23
|
500 |
1.32
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:52 | 69 | 1.28 |
| 10/22/2026 18:52 | 65 | 1.28 |
| 10/22/2026 18:52 | 20 | 1.28 |
| 10/22/2026 18:52 | 80 | 1.28 |
| 10/22/2026 18:12 | 100 | 1.29 |
| 10/22/2026 17:13 | 28 | 1.30 |
| 10/22/2026 17:13 | 22 | 1.30 |
| 10/22/2026 17:12 | 50 | 1.30 |
| 10/22/2026 16:38 | 75 | 1.30 |
| 10/22/2026 16:26 | 50 | 1.315 |
| 10/22/2026 16:26 | 75 | 1.315 |
| 10/22/2026 16:26 | 75 | 1.315 |
| 10/22/2026 16:01 | 100 | 1.31 |
| 10/22/2026 15:34 | 2 | 1.32 |
| 10/22/2026 15:33 | 200 | 1.36 |
| 10/22/2026 15:30 | 21 | 1.37 |
| 10/22/2026 15:30 | 21 | 1.37 |
| 10/22/2026 15:30 | 21 | 1.37 |
| 10/22/2026 15:30 | 6 | 1.36 |
| 10/22/2026 15:30 | 13 | 1.36 |
| 10/22/2026 15:30 | 13 | 1.37 |
| 10/22/2026 15:30 | 52 | 1.39 |
| 10/22/2026 15:30 | 13 | 1.39 |
| 10/22/2026 15:30 | 3 | 1.39 |
| 10/22/2026 15:30 | 145 | 1.39 |
| 10/22/2026 15:30 | 87 | 1.38 |
| 10/22/2026 15:30 | 300 | 1.38 |
| 10/22/2026 15:30 | 6 | 1.37 |
| 10/22/2026 15:30 | 13 | 1.38 |
| 10/22/2026 15:30 | 3 | 1.39 |
| 10/22/2026 15:30 | 6 | 1.38 |
| 10/22/2026 15:30 | 6 | 1.40 |
| 10/22/2026 15:30 | 100 | 1.40 |
| 10/22/2026 15:30 | 6 | 1.37 |
| 10/22/2026 15:30 | 96 | 1.40 |
| 10/22/2026 15:30 | 75 | 1.39 |
| 10/22/2026 15:30 | 3 | 1.39 |