Venu Hold Rg
VENU
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 21:59:29
Geld
Volumen 		Brief
22.10.2026 - 21:59:29
Brief
Volumen
1.27
+0.15 ( +12.24% )
1.23
500
1.32
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:59 1 1.275
10/22/2026 21:59 2 1.29
10/22/2026 21:59 55 1.28
10/22/2026 21:17 73 1.265
10/22/2026 21:16 78 1.27
10/22/2026 21:14 79 1.27
10/22/2026 21:14 40 1.27
10/22/2026 21:14 39 1.27
10/22/2026 21:10 75 1.27
10/22/2026 20:50 100 1.27
10/22/2026 20:47 100 1.27
10/22/2026 20:39 5 1.26
10/22/2026 20:37 100 1.26
10/22/2026 20:28 101 1.24
10/22/2026 20:17 39 1.24
10/22/2026 20:17 20 1.24
10/22/2026 20:17 40 1.24
10/22/2026 19:39 200 1.25
10/22/2026 19:39 25 1.25
10/22/2026 19:38 208 1.245
10/22/2026 19:38 1 1.245
10/22/2026 19:36 75 1.25
10/22/2026 19:36 40 1.25
10/22/2026 19:36 225 1.24
10/22/2026 19:36 75 1.24
10/22/2026 19:36 100 1.25
10/22/2026 19:35 75 1.255
10/22/2026 19:34 75 1.255
10/22/2026 19:28 1 1.26
10/22/2026 19:28 1 1.26
10/22/2026 18:52 69 1.28
10/22/2026 18:52 65 1.28
10/22/2026 18:52 20 1.28
10/22/2026 18:52 80 1.28
10/22/2026 18:12 100 1.29
10/22/2026 17:13 28 1.30
10/22/2026 17:13 22 1.30
10/22/2026 17:12 50 1.30
10/22/2026 16:38 75 1.30
10/22/2026 16:26 50 1.315
10/22/2026 16:26 75 1.315
10/22/2026 16:26 75 1.315
10/22/2026 16:01 100 1.31
10/22/2026 15:34 2 1.32
10/22/2026 15:33 200 1.36
10/22/2026 15:30 21 1.37
10/22/2026 15:30 21 1.37
10/22/2026 15:30 21 1.37
10/22/2026 15:30 6 1.36
10/22/2026 15:30 13 1.36
10/22/2026 15:30 13 1.37
10/22/2026 15:30 52 1.39
10/22/2026 15:30 13 1.39
10/22/2026 15:30 3 1.39
10/22/2026 15:30 145 1.39
10/22/2026 15:30 87 1.38
10/22/2026 15:30 300 1.38
10/22/2026 15:30 6 1.37
10/22/2026 15:30 13 1.38
10/22/2026 15:30 3 1.39
10/22/2026 15:30 6 1.38
10/22/2026 15:30 6 1.40
10/22/2026 15:30 100 1.40
10/22/2026 15:30 6 1.37
10/22/2026 15:30 96 1.40
10/22/2026 15:30 75 1.39
10/22/2026 15:30 3 1.39