Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
11.43
-0.32
(
-2.72% )
|
11.40
|
1'000 |
11.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.43 |
| 10/16/2026 23:20 | � | 11.43 |
| 10/16/2026 22:39 | 50 | 11.42 |
| 10/16/2026 22:30 | � | 11.43 |
| 10/16/2026 22:00 | � | 11.43 |
| 10/16/2026 22:00 | 631 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 178 | 11.43 |
| 10/16/2026 21:59 | 74 | 11.42 |
| 10/16/2026 21:59 | 5 | 11.47 |
| 10/16/2026 21:59 | 7 | 11.51 |
| 10/16/2026 21:58 | 5 | 11.47 |
| 10/16/2026 21:58 | 25 | 11.47 |
| 10/16/2026 21:58 | 15 | 11.47 |
| 10/16/2026 21:58 | 5 | 11.47 |
| 10/16/2026 21:58 | 5 | 11.47 |
| 10/16/2026 21:58 | 5 | 11.47 |
| 10/16/2026 21:58 | 5 | 11.47 |
| 10/16/2026 21:56 | 5 | 11.52 |
| 10/16/2026 21:52 | 75 | 11.43 |
| 10/16/2026 21:52 | 25 | 11.45 |
| 10/16/2026 21:49 | 26 | 11.475 |
| 10/16/2026 21:37 | 10 | 11.50 |
| 10/16/2026 21:37 | 4 | 11.50 |
| 10/16/2026 21:37 | 13 | 11.50 |
| 10/16/2026 21:37 | 3 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.535 |
| 10/16/2026 21:26 | 100 | 11.54 |
| 10/16/2026 21:26 | 80 | 11.54 |
| 10/16/2026 21:26 | 20 | 11.54 |
| 10/16/2026 21:26 | 100 | 11.52 |
| 10/16/2026 21:26 | 5 | 11.52 |
| 10/16/2026 21:26 | 100 | 11.51 |
| 10/16/2026 21:20 | 10 | 11.52 |
| 10/16/2026 21:20 | 30 | 11.52 |
| 10/16/2026 21:20 | 100 | 11.51 |
| 10/16/2026 21:20 | 44 | 11.51 |
| 10/16/2026 21:20 | 96 | 11.465 |
| 10/16/2026 21:12 | 4 | 11.485 |
| 10/16/2026 21:10 | 29 | 11.45 |
| 10/16/2026 20:58 | 4 | 11.45 |
| 10/16/2026 20:33 | 20 | 11.49 |
| 10/16/2026 20:11 | 9 | 11.39 |
| 10/16/2026 19:17 | 3 | 11.45 |
| 10/16/2026 19:16 | 100 | 11.48 |
| 10/16/2026 19:16 | 14 | 11.49 |
| 10/16/2026 18:57 | 45 | 11.60 |
| 10/16/2026 18:57 | 9 | 11.61 |
| 10/16/2026 18:57 | 11 | 11.61 |
| 10/16/2026 18:57 | 69 | 11.61 |
| 10/16/2026 18:57 | 180 | 11.61 |
| 10/16/2026 18:50 | 20 | 11.61 |
| 10/16/2026 18:46 | 40 | 11.66 |
| 10/16/2026 18:46 | 160 | 11.66 |
| 10/16/2026 18:46 | 40 | 11.65 |
| 10/16/2026 18:45 | 29 | 11.635 |
| 10/16/2026 18:35 | 19 | 11.71 |
| 10/16/2026 18:30 | 100 | 11.67 |
| 10/16/2026 18:25 | 43 | 11.62 |
| 10/16/2026 18:25 | 6 | 11.63 |
| 10/16/2026 18:17 | 14 | 11.63 |
| 10/16/2026 17:40 | 10 | 11.71 |
| 10/16/2026 17:36 | 65 | 11.62 |
| 10/16/2026 17:21 | 23 | 11.62 |
| 10/16/2026 16:19 | 100 | 11.74 |
| 10/16/2026 16:16 | 100 | 11.73 |
| 10/16/2026 15:34 | 9 | 11.75 |
| 10/16/2026 15:30 | 242 | 11.68 |