Sify Sp ADR
SIFY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
15.77
+0.32 ( +2.07% )
15.58
100
15.80
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 15.77
07/10/2026 23:20 � 15.77
07/10/2026 22:30 � 15.77
07/10/2026 22:00 � 15.77
07/10/2026 22:00 1683 15.77
07/10/2026 21:59 5 15.80
07/10/2026 21:59 115 15.80
07/10/2026 21:59 1 15.80
07/10/2026 21:59 2 15.78
07/10/2026 21:59 2 15.78
07/10/2026 21:59 5 15.78
07/10/2026 21:59 1 15.78
07/10/2026 21:59 6 15.78
07/10/2026 21:59 8 15.78
07/10/2026 21:59 3 15.78
07/10/2026 21:59 6 15.78
07/10/2026 21:59 1 15.78
07/10/2026 21:59 8 15.78
07/10/2026 21:59 4 15.78
07/10/2026 21:59 2 15.78
07/10/2026 21:59 51 15.78
07/10/2026 21:59 1 15.78
07/10/2026 21:59 6 15.78
07/10/2026 21:59 18 15.78
07/10/2026 21:59 1 15.78
07/10/2026 21:59 10 15.78
07/10/2026 21:59 11 15.78
07/10/2026 21:59 9 15.78
07/10/2026 21:59 43 15.78
07/10/2026 21:59 14 15.79
07/10/2026 21:59 3 15.79
07/10/2026 21:59 1 15.78
07/10/2026 21:59 46 15.77
07/10/2026 21:59 12 15.77
07/10/2026 21:59 76 15.77
07/10/2026 21:59 73 15.76
07/10/2026 21:59 10 15.77
07/10/2026 21:59 17 15.76
07/10/2026 21:59 84 15.76
07/10/2026 21:59 6 15.79
07/10/2026 21:59 9 15.79
07/10/2026 21:59 7 15.79
07/10/2026 21:59 52 15.79
07/10/2026 21:59 100 15.79
07/10/2026 21:59 13 15.79
07/10/2026 21:59 5 15.77
07/10/2026 21:59 45 15.77
07/10/2026 21:59 5 15.77
07/10/2026 21:59 8 15.77
07/10/2026 21:59 100 15.77
07/10/2026 21:59 100 15.75
07/10/2026 21:59 100 15.75
07/10/2026 21:59 100 15.75
07/10/2026 21:59 3 15.71
07/10/2026 21:59 13 15.72
07/10/2026 21:59 1 15.72
07/10/2026 21:59 3 15.72
07/10/2026 21:59 3 15.72
07/10/2026 21:59 2 15.72
07/10/2026 21:59 25 15.72
07/10/2026 21:59 25 15.72
07/10/2026 21:59 1 15.73
07/10/2026 21:59 1 15.73
07/10/2026 21:59 22 15.78
07/10/2026 21:59 3 15.78
07/10/2026 21:59 2 15.78
07/10/2026 21:59 20 15.78
07/10/2026 21:59 2 15.78
07/10/2026 21:59 4 15.78
07/10/2026 21:59 28 15.78
07/10/2026 21:59 11 15.78
07/10/2026 21:59 94 15.73
07/10/2026 21:59 6 15.73
07/10/2026 21:58 1 15.78
07/10/2026 21:58 4 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 4 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 2 15.78
07/10/2026 21:58 4 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 3 15.78
07/10/2026 21:58 1 15.78
07/10/2026 21:58 2 15.78
07/10/2026 21:58 3 15.78
07/10/2026 21:58 12 15.78
07/10/2026 21:57 4 15.74
07/10/2026 21:57 8 15.74
07/10/2026 21:57 5 15.74
07/10/2026 21:57 6 15.74
07/10/2026 21:57 94 15.74
07/10/2026 21:57 3 15.74
07/10/2026 21:57 11 15.73
07/10/2026 21:57 69 15.73
07/10/2026 21:57 116 15.73
07/10/2026 21:57 94 15.73
07/10/2026 21:57 1 15.68
07/10/2026 21:57 1 15.68
07/10/2026 21:57 3 15.73
07/10/2026 21:57 3 15.73
07/10/2026 21:57 16 15.73
07/10/2026 21:57 23 15.73
07/10/2026 21:56 21 15.70
07/10/2026 21:56 61 15.69
07/10/2026 21:56 10 15.69
07/10/2026 21:56 9 15.70
07/10/2026 21:56 4 15.70
07/10/2026 21:56 99 15.69
07/10/2026 21:56 1 15.69
07/10/2026 21:56 5 15.65
07/10/2026 21:56 12 15.64
07/10/2026 21:56 95 15.64
07/10/2026 21:56 100 15.64
07/10/2026 21:55 46 15.65
07/10/2026 21:50 100 15.64
07/10/2026 21:50 21 15.63
07/10/2026 21:50 51 15.63
07/10/2026 21:49 49 15.63
07/10/2026 21:49 21 15.62
07/10/2026 21:49 100 15.61
07/10/2026 21:48 2 15.595
07/10/2026 21:45 2 15.60
07/10/2026 21:42 4 15.64
07/10/2026 21:41 4 15.60
07/10/2026 21:39 13 15.67
07/10/2026 21:38 3 15.625
07/10/2026 21:14 1 15.625
07/10/2026 21:05 12 15.70
07/10/2026 21:05 4 15.69
07/10/2026 20:52 2 15.655
07/10/2026 20:24 2 15.655
07/10/2026 20:14 3 15.69
07/10/2026 20:05 7 15.68
07/10/2026 20:05 7 15.69
07/10/2026 20:04 5 15.69
07/10/2026 20:04 2 15.69
07/10/2026 20:03 48 15.69
07/10/2026 20:03 50 15.69
07/10/2026 19:51 17 15.64
07/10/2026 19:28 3 15.60
07/10/2026 19:15 72 15.63
07/10/2026 19:15 28 15.63
07/10/2026 19:15 10 15.62
07/10/2026 19:15 10 15.62
07/10/2026 17:06 19 15.50
07/10/2026 17:06 97 15.50
07/10/2026 16:59 15 15.56
07/10/2026 16:58 15 15.56
07/10/2026 16:56 15 15.57
07/10/2026 16:56 15 15.59
07/10/2026 16:52 54 15.59
07/10/2026 16:44 7 15.60
07/10/2026 16:43 7 15.62
07/10/2026 16:42 7 15.65
07/10/2026 16:42 7 15.65
07/10/2026 16:40 42 15.67
07/10/2026 16:37 1 15.56
07/10/2026 16:34 42 15.68
07/10/2026 16:31 100 15.67
07/10/2026 16:31 100 15.70
07/10/2026 16:31 100 15.69
07/10/2026 16:31 110 15.64
07/10/2026 16:30 73 15.62
07/10/2026 16:16 88 15.58
07/10/2026 16:16 12 15.61
07/10/2026 16:16 88 15.61
07/10/2026 16:15 94 15.54
07/10/2026 16:15 6 15.56
07/10/2026 16:12 40 15.70
07/10/2026 16:09 25 15.70
07/10/2026 16:09 2 15.73
07/10/2026 16:09 100 15.70
07/10/2026 16:09 13 15.69
07/10/2026 16:09 87 15.69
07/10/2026 16:07 144 15.70
07/10/2026 16:07 100 15.69
07/10/2026 16:00 5 15.53
07/10/2026 16:00 86 15.60
07/10/2026 16:00 14 15.60
07/10/2026 16:00 4 15.62
07/10/2026 16:00 23 15.63
07/10/2026 16:00 10 15.63
07/10/2026 16:00 100 15.63
07/10/2026 15:52 100 15.81
07/10/2026 15:52 222 15.79
07/10/2026 15:52 100 15.76
07/10/2026 15:52 100 15.76
07/10/2026 15:49 100 15.64
07/10/2026 15:49 99 15.63
07/10/2026 15:49 1 15.63
07/10/2026 15:40 57 15.64
07/10/2026 15:34 3 15.67
07/10/2026 15:33 444 15.57
07/10/2026 15:33 83 15.56
07/10/2026 15:33 17 15.56
07/10/2026 15:33 100 15.55
07/10/2026 15:32 100 15.52
07/10/2026 15:31 59 15.43
07/10/2026 15:31 100 15.48
07/10/2026 15:31 39 15.40
07/10/2026 15:31 30 15.40
07/10/2026 15:31 31 15.40
07/10/2026 15:31 94 15.40
07/10/2026 15:31 5 15.40
07/10/2026 15:31 10 15.48
07/10/2026 15:31 100 15.48
07/10/2026 15:31 1 15.40
07/10/2026 15:31 100 15.41
07/10/2026 15:31 63 15.42
07/10/2026 15:31 37 15.42
07/10/2026 15:30 169 15.49