Sify Sp ADR
SIFY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:00:03
Bid
11/04/2025 - 17:06:35
Bid
Volume
Ask
11/04/2025 - 17:06:35
Ask
Volume
11.22
-0.27 ( -2.35% )
11.16
100
11.30
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:58 5 11.21
11/04/2025 10:56 11 11.20
11/04/2025 10:56 20 11.20
11/04/2025 10:56 13 11.20
11/04/2025 10:56 30 11.20
11/04/2025 10:56 100 11.20
11/04/2025 10:56 50 11.20
11/04/2025 10:56 100 11.20
11/04/2025 10:56 100 11.20
11/04/2025 10:56 100 11.20
11/04/2025 10:55 26 11.20
11/04/2025 10:55 5 11.20
11/04/2025 10:55 16 11.20
11/04/2025 10:55 62 11.20
11/04/2025 10:55 100 11.20
11/04/2025 10:55 100 11.20
11/04/2025 10:55 38 11.20
11/04/2025 10:55 38 11.20
11/04/2025 10:55 32 11.20
11/04/2025 10:55 32 11.20
11/04/2025 10:55 36 11.20
11/04/2025 10:55 32 11.20
11/04/2025 10:55 68 11.20
11/04/2025 10:55 32 11.20
11/04/2025 10:55 68 11.20
11/04/2025 10:55 32 11.20
11/04/2025 10:55 76 11.21
11/04/2025 10:55 100 11.20
11/04/2025 10:55 68 11.20
11/04/2025 10:55 100 11.20
11/04/2025 10:55 100 11.20
11/04/2025 10:55 96 11.21
11/04/2025 10:55 575 11.21