Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:29:36
|
Bid
04/27/2026 -
19:37:18
|
Bid Volume |
Ask
04/27/2026 -
19:37:18
|
Ask Volume |
|---|---|---|---|---|
|
14.80
-0.60
(
-3.90% )
|
14.83
|
100 |
15.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 8 | 14.6801 |
| 04/27/2026 13:28 | 1 | 14.8958 |
| 04/27/2026 13:28 | 1 | 14.8951 |
| 04/27/2026 13:27 | 2 | 14.8677 |
| 04/27/2026 13:27 | 2 | 14.8404 |
| 04/27/2026 13:27 | 1 | 14.8528 |
| 04/27/2026 13:27 | 50 | 14.90 |
| 04/27/2026 13:26 | 1 | 14.8509 |
| 04/27/2026 13:26 | 1 | 14.90 |
| 04/27/2026 13:26 | 1 | 14.8507 |
| 04/27/2026 13:26 | 9 | 14.89 |
| 04/27/2026 13:26 | 47 | 14.87 |
| 04/27/2026 13:26 | 9 | 14.87 |
| 04/27/2026 13:26 | 40 | 14.87 |
| 04/27/2026 13:26 | 3 | 14.87 |
| 04/27/2026 13:26 | 8 | 14.87 |
| 04/27/2026 13:26 | 2 | 14.87 |
| 04/27/2026 13:26 | 66 | 14.87 |
| 04/27/2026 13:26 | 6 | 14.87 |
| 04/27/2026 13:26 | 34 | 14.87 |
| 04/27/2026 13:26 | 14 | 14.85 |
| 04/27/2026 13:26 | 29 | 14.84 |
| 04/27/2026 13:26 | 43 | 14.84 |
| 04/27/2026 13:25 | 1 | 14.8473 |
| 04/27/2026 13:25 | 7 | 14.77 |
| 04/27/2026 13:25 | 100 | 14.78 |
| 04/27/2026 13:25 | 49 | 14.77 |
| 04/27/2026 13:25 | 249 | 14.86 |
| 04/27/2026 13:25 | 708 | 14.86 |
| 04/27/2026 13:25 | 1 | 14.7501 |
| 04/27/2026 13:25 | 2 | 14.74 |
| 04/27/2026 13:25 | 1 | 14.74 |
| 04/27/2026 13:25 | 1 | 14.7528 |
| 04/27/2026 13:25 | 3 | 14.77 |
| 04/27/2026 13:24 | 1 | 14.7394 |