Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.57
-0.28
(
-1.77% )
|
15.40
|
100 |
15.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.57 |
| 08/14/2026 23:20 | � | 15.57 |
| 08/14/2026 22:30 | � | 15.57 |
| 08/14/2026 22:00 | � | 15.57 |
| 08/14/2026 22:00 | 818 | 15.57 |
| 08/14/2026 21:59 | 19 | 15.44 |
| 08/14/2026 21:59 | 32 | 15.44 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.44 |
| 08/14/2026 21:59 | 10 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.53 |
| 08/14/2026 21:59 | 30 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:57 | 30 | 15.55 |
| 08/14/2026 21:57 | 30 | 15.55 |
| 08/14/2026 21:50 | 10 | 15.60 |
| 08/14/2026 21:50 | 9 | 15.60 |
| 08/14/2026 21:50 | 82 | 15.61 |
| 08/14/2026 21:50 | 88 | 15.73 |
| 08/14/2026 21:50 | 73 | 15.73 |
| 08/14/2026 21:50 | 100 | 15.72 |
| 08/14/2026 21:50 | 100 | 15.72 |
| 08/14/2026 21:48 | 27 | 15.57 |
| 08/14/2026 21:47 | 2 | 15.56 |
| 08/14/2026 21:46 | 100 | 15.56 |
| 08/14/2026 21:12 | 100 | 15.65 |
| 08/14/2026 21:12 | 100 | 15.64 |
| 08/14/2026 21:12 | 100 | 15.64 |
| 08/14/2026 20:28 | 100 | 15.70 |
| 08/14/2026 20:28 | 197 | 15.63 |
| 08/14/2026 20:28 | 100 | 15.63 |
| 08/14/2026 20:28 | 3 | 15.65 |
| 08/14/2026 20:28 | 729 | 15.70 |
| 08/14/2026 20:28 | 34 | 15.70 |
| 08/14/2026 20:28 | 100 | 15.71 |
| 08/14/2026 20:28 | 1 | 15.72 |
| 08/14/2026 20:28 | 5 | 15.745 |
| 08/14/2026 20:28 | 31 | 15.745 |
| 08/14/2026 20:24 | 69 | 15.745 |
| 08/14/2026 17:04 | 10 | 15.61 |
| 08/14/2026 17:04 | 10 | 15.61 |
| 08/14/2026 17:04 | 10 | 15.61 |
| 08/14/2026 17:04 | 10 | 15.61 |
| 08/14/2026 17:04 | 10 | 15.61 |
| 08/14/2026 17:03 | 1 | 15.65 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 20 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.64 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 20 | 15.63 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 1 | 15.63 |
| 08/14/2026 17:03 | 10 | 15.63 |
| 08/14/2026 17:03 | 16 | 15.45 |
| 08/14/2026 17:03 | 6 | 15.46 |
| 08/14/2026 17:03 | 100 | 15.47 |
| 08/14/2026 17:03 | 100 | 15.47 |
| 08/14/2026 17:03 | 200 | 15.48 |
| 08/14/2026 17:03 | 100 | 15.50 |
| 08/14/2026 17:03 | 200 | 15.50 |
| 08/14/2026 17:03 | 5 | 15.50 |
| 08/14/2026 17:03 | 40 | 15.50 |
| 08/14/2026 17:03 | 165 | 15.50 |
| 08/14/2026 17:03 | 22 | 15.50 |
| 08/14/2026 17:03 | 97 | 15.51 |
| 08/14/2026 17:03 | 100 | 15.53 |
| 08/14/2026 16:56 | 16 | 15.68 |
| 08/14/2026 16:56 | 40 | 15.65 |
| 08/14/2026 16:56 | 100 | 15.50 |
| 08/14/2026 16:56 | 100 | 15.51 |
| 08/14/2026 16:56 | 40 | 15.51 |
| 08/14/2026 16:56 | 100 | 15.57 |
| 08/14/2026 16:56 | 100 | 15.65 |
| 08/14/2026 16:56 | 24 | 15.68 |
| 08/14/2026 16:56 | 100 | 15.67 |
| 08/14/2026 16:56 | 100 | 15.65 |
| 08/14/2026 16:56 | 100 | 15.67 |
| 08/14/2026 16:56 | 200 | 15.48 |
| 08/14/2026 16:56 | 200 | 15.48 |
| 08/14/2026 16:56 | 1 | 15.48 |
| 08/14/2026 16:56 | 1 | 15.49 |
| 08/14/2026 16:56 | 100 | 15.49 |
| 08/14/2026 16:56 | 200 | 15.49 |
| 08/14/2026 16:56 | 50 | 15.49 |
| 08/14/2026 16:56 | 200 | 15.50 |
| 08/14/2026 16:56 | 50 | 15.52 |
| 08/14/2026 16:56 | 1 | 15.52 |
| 08/14/2026 16:56 | 100 | 15.53 |
| 08/14/2026 16:56 | 50 | 15.53 |
| 08/14/2026 16:56 | 100 | 15.53 |
| 08/14/2026 16:56 | 100 | 15.56 |
| 08/14/2026 16:56 | 100 | 15.68 |
| 08/14/2026 16:02 | 100 | 15.795 |
| 08/14/2026 16:02 | 200 | 15.77 |
| 08/14/2026 16:02 | 433 | 15.80 |
| 08/14/2026 16:02 | 84 | 15.80 |
| 08/14/2026 16:02 | 16 | 15.78 |
| 08/14/2026 15:58 | 1 | 15.78 |
| 08/14/2026 15:58 | 206 | 15.80 |
| 08/14/2026 15:58 | 100 | 15.80 |
| 08/14/2026 15:58 | 7 | 15.80 |
| 08/14/2026 15:58 | 170 | 15.80 |
| 08/14/2026 15:57 | 355 | 15.80 |
| 08/14/2026 15:57 | 316 | 15.80 |
| 08/14/2026 15:57 | 329 | 15.80 |
| 08/14/2026 15:35 | 3 | 15.85 |
| 08/14/2026 15:34 | 2 | 15.85 |
| 08/14/2026 15:33 | 2 | 15.85 |
| 08/14/2026 15:33 | 2 | 15.85 |
| 08/14/2026 15:30 | 2 | 15.85 |
| 08/14/2026 15:30 | 4 | 15.85 |
| 08/14/2026 15:30 | 36 | 15.85 |
| 08/14/2026 15:30 | 40 | 15.85 |
| 08/14/2026 15:30 | 3 | 15.85 |
| 08/14/2026 15:30 | 135 | 15.85 |
| 08/14/2026 15:30 | 15 | 15.85 |
| 08/14/2026 15:30 | 1062 | 15.85 |