Sify Sp ADR
SIFY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:36
Bid
04/27/2026 - 16:36:29
Bid
Volume
Ask
04/27/2026 - 16:36:29
Ask
Volume
15.02
-0.38 ( -2.47% )
14.81
100
15.40
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 100 15.01
04/27/2026 10:29 200 15.015
04/27/2026 10:29 100 15.07
04/27/2026 10:29 100 15.08
04/27/2026 10:29 100 15.08
04/27/2026 10:29 100 15.04
04/27/2026 10:29 100 15.00
04/27/2026 10:29 100 15.00
04/27/2026 10:29 100 15.04
04/27/2026 10:29 100 15.00
04/27/2026 10:29 7 14.91
04/27/2026 10:28 8 15.13
04/27/2026 10:26 5 15.13
04/27/2026 10:26 2 15.13