Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
16:45:00
|
Geld
16.10.2026 -
16:30:00
|
Geld Volumen |
Brief
16.10.2026 -
16:25:21
|
Brief Volumen |
|---|---|---|---|---|
|
94.85
-3.30
(
-3.36% )
|
94.00
|
135 |
94.90
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:25 | 255 | 94.85 |
| 10/16/2026 16:25 | 100 | 94.85 |
| 10/16/2026 16:25 | 23 | 94.85 |
| 10/16/2026 16:25 | 332 | 94.85 |
| 10/16/2026 16:25 | 355 | 94.85 |
| 10/16/2026 16:25 | 801 | 94.85 |
| 10/16/2026 16:25 | 1088 | 94.85 |
| 10/16/2026 16:25 | 253 | 94.85 |
| 10/16/2026 16:25 | 100 | 94.85 |
| 10/16/2026 16:25 | 260 | 94.85 |
| 10/16/2026 16:25 | 477 | 94.85 |
| 10/16/2026 16:25 | 763 | 94.85 |
| 10/16/2026 16:25 | 3475 | 94.85 |
| 10/16/2026 16:25 | 2159 | 94.85 |
| 10/16/2026 16:25 | 1471 | 94.85 |
| 10/16/2026 16:25 | 895 | 94.85 |
| 10/16/2026 16:25 | 12 | 94.85 |
| 10/16/2026 16:25 | 197 | 94.85 |
| 10/16/2026 16:25 | 199 | 94.85 |
| 10/16/2026 16:25 | 1052 | 94.85 |
| 10/16/2026 16:25 | 1750 | 94.85 |
| 10/16/2026 16:25 | 1233 | 94.85 |
| 10/16/2026 16:25 | 5856 | 94.85 |
| 10/16/2026 16:25 | 1477 | 94.85 |
| 10/16/2026 16:25 | 1322 | 94.85 |
| 10/16/2026 16:25 | 210 | 94.85 |
| 10/16/2026 16:25 | 624 | 94.85 |
| 10/16/2026 16:25 | 1591 | 94.85 |
| 10/16/2026 16:25 | 1841 | 94.85 |
| 10/16/2026 16:25 | 1195 | 94.85 |
| 10/16/2026 16:25 | 348 | 94.85 |
| 10/16/2026 16:25 | 3652 | 94.85 |
| 10/16/2026 16:25 | 76 | 94.85 |
| 10/16/2026 16:25 | 3924 | 94.85 |
| 10/16/2026 16:25 | 8515 | 94.85 |
| 10/16/2026 16:25 | 54 | 94.85 |
| 10/16/2026 16:25 | 2277 | 94.85 |
| 10/16/2026 16:25 | 122 | 94.85 |
| 10/16/2026 16:25 | 1309 | 94.85 |
| 10/16/2026 16:25 | 1042 | 94.85 |
| 10/16/2026 16:25 | 5433 | 94.85 |
| 10/16/2026 16:25 | 8441 | 94.85 |
| 10/16/2026 16:25 | 3312 | 94.85 |
| 10/16/2026 16:25 | 987 | 94.85 |
| 10/16/2026 16:25 | 1618 | 94.85 |
| 10/16/2026 16:25 | 800 | 94.85 |
| 10/16/2026 16:25 | 13 | 94.85 |
| 10/16/2026 16:25 | 1150 | 94.85 |
| 10/16/2026 16:25 | 544 | 94.85 |
| 10/16/2026 16:25 | 1573 | 94.85 |
| 10/16/2026 16:25 | 270 | 94.85 |
| 10/16/2026 16:25 | 1958 | 94.85 |
| 10/16/2026 16:25 | 5143 | 94.85 |
| 10/16/2026 16:25 | 2519 | 94.85 |
| 10/16/2026 16:25 | 1881 | 94.85 |
| 10/16/2026 16:25 | 2386 | 94.85 |
| 10/16/2026 16:25 | 1285 | 94.85 |
| 10/16/2026 16:25 | 5906 | 94.85 |
| 10/16/2026 16:25 | 4608 | 94.85 |
| 10/16/2026 16:25 | 1696 | 94.85 |
| 10/16/2026 16:25 | 1052 | 94.85 |
| 10/16/2026 16:25 | 155 | 94.85 |
| 10/16/2026 16:25 | 748 | 94.85 |
| 10/16/2026 16:25 | 766 | 94.85 |
| 10/16/2026 16:25 | 2030 | 94.85 |
| 10/16/2026 16:25 | 2010 | 94.85 |
| 10/16/2026 16:25 | 403 | 94.85 |
| 10/16/2026 16:25 | 1041 | 94.85 |
| 10/16/2026 16:25 | 226 | 94.85 |
| 10/16/2026 16:25 | 1147 | 94.85 |
| 10/16/2026 16:25 | 1979 | 94.85 |
| 10/16/2026 16:25 | 1317 | 94.85 |
| 10/16/2026 16:25 | 1 | 94.85 |
| 10/16/2026 16:25 | 3600 | 94.85 |
| 10/16/2026 16:25 | 345 | 94.85 |
| 10/16/2026 16:25 | 44 | 94.85 |
| 10/16/2026 16:25 | 920 | 94.85 |
| 10/16/2026 16:25 | 596 | 94.85 |
| 10/16/2026 16:25 | 515 | 94.85 |
| 10/16/2026 16:25 | 229 | 94.85 |
| 10/16/2026 16:25 | 863 | 94.85 |
| 10/16/2026 16:25 | 884 | 94.85 |
| 10/16/2026 16:25 | 168 | 94.85 |
| 10/16/2026 16:25 | 24447 | 94.85 |
| 10/16/2026 16:25 | 62 | 94.85 |
| 10/16/2026 16:25 | 95 | 94.85 |
| 10/16/2026 16:25 | 96 | 94.85 |
| 10/16/2026 16:25 | 288 | 94.85 |
| 10/16/2026 16:25 | 33 | 94.85 |
| 10/16/2026 16:25 | 34 | 94.85 |
| 10/16/2026 16:25 | 102 | 94.85 |
| 10/16/2026 16:25 | 2730 | 94.85 |
| 10/16/2026 16:25 | 1558 | 94.85 |
| 10/16/2026 16:25 | 3410 | 94.85 |
| 10/16/2026 16:25 | 1773 | 94.85 |
| 10/16/2026 16:25 | 3409 | 94.85 |
| 10/16/2026 16:25 | 4397 | 94.85 |
| 10/16/2026 16:25 | 250 | 94.85 |
| 10/16/2026 16:25 | 750 | 94.85 |
| 10/16/2026 16:25 | 8550 | 94.85 |
| 10/16/2026 16:25 | 3186 | 94.85 |
| 10/16/2026 16:25 | 497 | 94.85 |
| 10/16/2026 16:25 | 615 | 94.85 |
| 10/16/2026 16:25 | 12 | 94.85 |
| 10/16/2026 16:25 | 21 | 94.85 |
| 10/16/2026 16:25 | 2474 | 94.85 |
| 10/16/2026 16:25 | 565 | 94.85 |
| 10/16/2026 16:25 | 768 | 94.85 |
| 10/16/2026 16:25 | 4121 | 94.85 |
| 10/16/2026 16:25 | 834 | 94.85 |
| 10/16/2026 16:25 | 1470 | 94.85 |
| 10/16/2026 16:25 | 6800 | 94.85 |
| 10/16/2026 16:25 | 832 | 94.85 |
| 10/16/2026 16:25 | 293 | 94.85 |
| 10/16/2026 16:25 | 170 | 94.85 |
| 10/16/2026 16:25 | 30 | 94.85 |
| 10/16/2026 16:25 | 84 | 94.85 |
| 10/16/2026 16:25 | 5127 | 94.85 |
| 10/16/2026 16:25 | 898 | 94.85 |
| 10/16/2026 16:25 | 577 | 94.85 |
| 10/16/2026 16:25 | 710 | 94.85 |
| 10/16/2026 16:25 | 794 | 94.85 |
| 10/16/2026 16:25 | 1458 | 94.85 |
| 10/16/2026 16:25 | 1237 | 94.85 |
| 10/16/2026 16:25 | 1758 | 94.85 |
| 10/16/2026 16:25 | 1810 | 94.85 |
| 10/16/2026 16:25 | 3 | 94.85 |
| 10/16/2026 16:25 | 341 | 94.85 |
| 10/16/2026 16:25 | 13 | 94.85 |
| 10/16/2026 16:25 | 12 | 94.85 |
| 10/16/2026 16:19 | 50 | 95.05 |
| 10/16/2026 16:19 | 1690 | 95.10 |
| 10/16/2026 16:19 | 3710 | 95.10 |
| 10/16/2026 16:19 | 2000 | 95.10 |
| 10/16/2026 16:19 | 213 | 95.10 |
| 10/16/2026 16:19 | 277 | 95.10 |
| 10/16/2026 16:19 | 467 | 95.15 |
| 10/16/2026 16:19 | 742 | 95.15 |
| 10/16/2026 16:18 | 447 | 95.25 |
| 10/16/2026 16:18 | 289 | 95.25 |
| 10/16/2026 16:18 | 50 | 95.30 |
| 10/16/2026 16:18 | 2417 | 95.35 |
| 10/16/2026 16:17 | 583 | 95.35 |
| 10/16/2026 16:16 | 519 | 95.35 |
| 10/16/2026 16:16 | 27 | 95.35 |
| 10/16/2026 16:16 | 241 | 95.35 |
| 10/16/2026 16:16 | 235 | 95.45 |
| 10/16/2026 16:16 | 5000 | 95.45 |
| 10/16/2026 16:16 | 71 | 95.40 |
| 10/16/2026 16:16 | 167 | 95.40 |
| 10/16/2026 16:16 | 90 | 95.30 |
| 10/16/2026 16:16 | 231 | 95.30 |
| 10/16/2026 16:15 | 234 | 95.10 |
| 10/16/2026 16:14 | 700 | 94.95 |
| 10/16/2026 16:14 | 565 | 94.90 |
| 10/16/2026 16:14 | 185 | 94.90 |
| 10/16/2026 16:13 | 50 | 94.90 |
| 10/16/2026 16:13 | 100 | 94.90 |
| 10/16/2026 16:12 | 233 | 94.90 |
| 10/16/2026 16:12 | 233 | 94.90 |
| 10/16/2026 16:12 | 463 | 94.90 |
| 10/16/2026 16:11 | 750 | 94.75 |
| 10/16/2026 16:11 | 370 | 94.75 |
| 10/16/2026 16:11 | 367 | 94.75 |
| 10/16/2026 16:11 | 931 | 94.75 |
| 10/16/2026 16:11 | 1000 | 94.70 |
| 10/16/2026 16:11 | 19 | 94.70 |
| 10/16/2026 16:11 | 20 | 94.70 |
| 10/16/2026 16:11 | 17 | 94.70 |
| 10/16/2026 16:11 | 1 | 94.70 |
| 10/16/2026 16:10 | 250 | 94.75 |
| 10/16/2026 16:10 | 65 | 94.85 |
| 10/16/2026 16:10 | 372 | 94.70 |
| 10/16/2026 16:10 | 1028 | 94.75 |
| 10/16/2026 16:09 | 526 | 94.75 |
| 10/16/2026 16:09 | 474 | 94.75 |
| 10/16/2026 16:09 | 221 | 94.75 |
| 10/16/2026 16:08 | 4 | 94.70 |
| 10/16/2026 16:08 | 478 | 94.70 |
| 10/16/2026 16:08 | 597 | 94.70 |
| 10/16/2026 16:08 | 212 | 94.65 |
| 10/16/2026 16:07 | 221 | 94.75 |
| 10/16/2026 16:07 | 376 | 94.65 |
| 10/16/2026 16:07 | 202 | 94.70 |
| 10/16/2026 16:07 | 463 | 94.80 |
| 10/16/2026 16:06 | 360 | 94.80 |
| 10/16/2026 16:06 | 379 | 94.85 |
| 10/16/2026 16:06 | 681 | 94.85 |
| 10/16/2026 16:06 | 310 | 94.85 |
| 10/16/2026 16:06 | 312 | 94.90 |
| 10/16/2026 16:06 | 50 | 94.90 |
| 10/16/2026 16:06 | 320 | 94.90 |
| 10/16/2026 16:06 | 366 | 94.95 |
| 10/16/2026 16:06 | 1000 | 94.95 |
| 10/16/2026 16:06 | 407 | 95.00 |
| 10/16/2026 16:06 | 391 | 95.00 |
| 10/16/2026 16:06 | 797 | 95.00 |
| 10/16/2026 16:06 | 426 | 94.95 |
| 10/16/2026 16:06 | 1000 | 94.95 |
| 10/16/2026 16:06 | 553 | 94.90 |
| 10/16/2026 16:05 | 217 | 94.80 |
| 10/16/2026 16:05 | 1149 | 94.85 |
| 10/16/2026 16:05 | 444 | 94.85 |
| 10/16/2026 16:05 | 265 | 94.85 |
| 10/16/2026 16:05 | 170 | 94.80 |
| 10/16/2026 16:04 | 50 | 94.90 |
| 10/16/2026 16:04 | 82 | 94.75 |
| 10/16/2026 16:04 | 1472 | 94.70 |
| 10/16/2026 16:04 | 455 | 94.70 |
| 10/16/2026 16:04 | 400 | 94.70 |
| 10/16/2026 16:03 | 50 | 94.55 |
| 10/16/2026 16:03 | 500 | 94.55 |
| 10/16/2026 16:02 | 222 | 94.55 |
| 10/16/2026 16:02 | 304 | 94.55 |
| 10/16/2026 16:02 | 51 | 94.55 |
| 10/16/2026 16:02 | 17 | 94.50 |
| 10/16/2026 16:02 | 200 | 94.50 |
| 10/16/2026 16:02 | 200 | 94.50 |
| 10/16/2026 16:02 | 34 | 94.50 |
| 10/16/2026 16:02 | 5000 | 94.55 |
| 10/16/2026 16:02 | 101 | 94.55 |
| 10/16/2026 16:02 | 222 | 94.55 |
| 10/16/2026 16:02 | 444 | 94.55 |
| 10/16/2026 16:02 | 50 | 94.55 |
| 10/16/2026 16:02 | 204 | 94.45 |
| 10/16/2026 16:02 | 100 | 94.45 |
| 10/16/2026 16:02 | 50 | 94.40 |
| 10/16/2026 16:02 | 231 | 94.40 |
| 10/16/2026 16:02 | 500 | 94.40 |
| 10/16/2026 16:01 | 765 | 94.45 |
| 10/16/2026 16:01 | 11 | 94.50 |
| 10/16/2026 16:01 | 387 | 94.45 |
| 10/16/2026 16:01 | 1472 | 94.40 |
| 10/16/2026 16:01 | 1028 | 94.40 |
| 10/16/2026 16:01 | 50 | 94.55 |
| 10/16/2026 16:01 | 527 | 94.50 |
| 10/16/2026 16:00 | 3203 | 94.50 |
| 10/16/2026 16:00 | 61 | 94.30 |
| 10/16/2026 16:00 | 327 | 94.35 |
| 10/16/2026 16:00 | 290 | 94.35 |
| 10/16/2026 16:00 | 28 | 94.30 |
| 10/16/2026 16:00 | 452 | 94.20 |
| 10/16/2026 16:00 | 151 | 94.20 |
| 10/16/2026 16:00 | 290 | 94.20 |
| 10/16/2026 16:00 | 674 | 94.05 |
| 10/16/2026 16:00 | 329 | 94.05 |
| 10/16/2026 15:59 | 20 | 94.05 |
| 10/16/2026 15:59 | 400 | 94.05 |
| 10/16/2026 15:59 | 305 | 94.05 |
| 10/16/2026 15:59 | 192 | 94.10 |
| 10/16/2026 15:59 | 19 | 94.10 |
| 10/16/2026 15:59 | 1213 | 94.15 |
| 10/16/2026 15:59 | 287 | 94.20 |
| 10/16/2026 15:59 | 462 | 94.35 |
| 10/16/2026 15:59 | 489 | 94.35 |
| 10/16/2026 15:59 | 151 | 94.35 |
| 10/16/2026 15:59 | 385 | 94.25 |
| 10/16/2026 15:59 | 15 | 94.25 |
| 10/16/2026 15:59 | 311 | 94.25 |
| 10/16/2026 15:59 | 301 | 94.30 |
| 10/16/2026 15:57 | 2500 | 94.60 |
| 10/16/2026 15:57 | 42 | 94.70 |
| 10/16/2026 15:57 | 1133 | 94.65 |
| 10/16/2026 15:57 | 108 | 94.60 |
| 10/16/2026 15:57 | 602 | 94.60 |
| 10/16/2026 15:56 | 31 | 94.30 |
| 10/16/2026 15:56 | 215 | 94.35 |
| 10/16/2026 15:56 | 312 | 94.40 |
| 10/16/2026 15:56 | 300 | 94.40 |
| 10/16/2026 15:56 | 2000 | 94.60 |
| 10/16/2026 15:56 | 630 | 94.55 |
| 10/16/2026 15:56 | 464 | 94.60 |
| 10/16/2026 15:56 | 464 | 94.60 |
| 10/16/2026 15:56 | 150 | 94.75 |
| 10/16/2026 15:56 | 347 | 94.70 |
| 10/16/2026 15:56 | 55 | 94.70 |
| 10/16/2026 15:56 | 300 | 94.70 |
| 10/16/2026 15:56 | 98 | 94.70 |
| 10/16/2026 15:56 | 761 | 94.65 |
| 10/16/2026 15:56 | 1225 | 94.65 |
| 10/16/2026 15:56 | 1 | 94.65 |
| 10/16/2026 15:56 | 1500 | 94.80 |
| 10/16/2026 15:56 | 20 | 94.80 |
| 10/16/2026 15:55 | 961 | 94.90 |
| 10/16/2026 15:55 | 2420 | 94.90 |
| 10/16/2026 15:55 | 1119 | 94.95 |
| 10/16/2026 15:55 | 2368 | 94.95 |
| 10/16/2026 15:55 | 25 | 94.95 |
| 10/16/2026 15:55 | 2000 | 95.00 |
| 10/16/2026 15:55 | 5 | 95.00 |
| 10/16/2026 15:55 | 1000 | 95.00 |
| 10/16/2026 15:55 | 8 | 95.00 |
| 10/16/2026 15:55 | 90 | 95.00 |
| 10/16/2026 15:55 | 200 | 95.00 |
| 10/16/2026 15:55 | 350 | 95.00 |
| 10/16/2026 15:55 | 2000 | 95.00 |
| 10/16/2026 15:55 | 112 | 95.00 |
| 10/16/2026 15:55 | 860 | 95.10 |
| 10/16/2026 15:55 | 50 | 95.10 |
| 10/16/2026 15:55 | 68 | 95.20 |
| 10/16/2026 15:55 | 150 | 95.25 |
| 10/16/2026 15:55 | 472 | 95.20 |
| 10/16/2026 15:55 | 1 | 95.25 |
| 10/16/2026 15:55 | 469 | 95.25 |
| 10/16/2026 15:55 | 1516 | 95.25 |
| 10/16/2026 15:55 | 240 | 95.20 |
| 10/16/2026 15:55 | 264 | 95.20 |
| 10/16/2026 15:54 | 49 | 95.10 |
| 10/16/2026 15:54 | 209 | 95.15 |
| 10/16/2026 15:54 | 344 | 95.20 |
| 10/16/2026 15:54 | 2 | 95.15 |
| 10/16/2026 15:53 | 26 | 95.20 |
| 10/16/2026 15:53 | 21 | 95.10 |
| 10/16/2026 15:53 | 947 | 95.10 |
| 10/16/2026 15:53 | 746 | 95.10 |
| 10/16/2026 15:53 | 956 | 95.10 |
| 10/16/2026 15:53 | 3000 | 95.10 |
| 10/16/2026 15:53 | 50 | 95.15 |
| 10/16/2026 15:53 | 307 | 95.15 |
| 10/16/2026 15:53 | 296 | 95.20 |
| 10/16/2026 15:53 | 123 | 95.20 |
| 10/16/2026 15:53 | 667 | 95.20 |
| 10/16/2026 15:53 | 1014 | 95.20 |
| 10/16/2026 15:53 | 56 | 95.20 |
| 10/16/2026 15:53 | 200 | 95.20 |
| 10/16/2026 15:53 | 686 | 95.20 |
| 10/16/2026 15:52 | 50 | 95.35 |
| 10/16/2026 15:52 | 1200 | 95.45 |
| 10/16/2026 15:52 | 472 | 95.55 |
| 10/16/2026 15:52 | 500 | 95.50 |
| 10/16/2026 15:52 | 20 | 95.50 |
| 10/16/2026 15:52 | 1 | 95.55 |
| 10/16/2026 15:52 | 1000 | 95.55 |
| 10/16/2026 15:51 | 230 | 95.70 |
| 10/16/2026 15:51 | 20 | 95.85 |
| 10/16/2026 15:51 | 420 | 95.95 |
| 10/16/2026 15:51 | 400 | 95.95 |
| 10/16/2026 15:51 | 400 | 95.95 |
| 10/16/2026 15:51 | 126 | 96.05 |
| 10/16/2026 15:51 | 466 | 96.05 |
| 10/16/2026 15:51 | 436 | 96.05 |
| 10/16/2026 15:50 | 93 | 95.95 |
| 10/16/2026 15:50 | 24 | 96.00 |
| 10/16/2026 15:50 | 241 | 96.00 |
| 10/16/2026 15:50 | 50 | 96.05 |
| 10/16/2026 15:50 | 273 | 96.05 |
| 10/16/2026 15:50 | 273 | 96.15 |
| 10/16/2026 15:50 | 275 | 96.15 |
| 10/16/2026 15:50 | 1766 | 96.15 |
| 10/16/2026 15:49 | 50 | 96.05 |
| 10/16/2026 15:49 | 20 | 96.05 |
| 10/16/2026 15:49 | 20 | 96.10 |
| 10/16/2026 15:48 | 467 | 96.10 |
| 10/16/2026 15:48 | 215 | 96.10 |
| 10/16/2026 15:48 | 38 | 96.10 |
| 10/16/2026 15:47 | 50 | 96.05 |
| 10/16/2026 15:47 | 296 | 96.05 |
| 10/16/2026 15:47 | 529 | 96.00 |
| 10/16/2026 15:47 | 400 | 96.00 |
| 10/16/2026 15:47 | 500 | 96.00 |
| 10/16/2026 15:47 | 300 | 96.00 |
| 10/16/2026 15:47 | 100 | 96.05 |
| 10/16/2026 15:46 | 12 | 96.15 |
| 10/16/2026 15:46 | 80 | 96.10 |
| 10/16/2026 15:46 | 457 | 96.10 |
| 10/16/2026 15:46 | 266 | 96.10 |
| 10/16/2026 15:44 | 86 | 96.15 |
| 10/16/2026 15:43 | 3 | 96.25 |
| 10/16/2026 15:43 | 202 | 96.25 |
| 10/16/2026 15:43 | 208 | 96.25 |
| 10/16/2026 15:43 | 156 | 96.35 |
| 10/16/2026 15:43 | 103 | 96.35 |
| 10/16/2026 15:43 | 95 | 96.35 |
| 10/16/2026 15:42 | 100 | 96.40 |
| 10/16/2026 15:42 | 400 | 96.40 |
| 10/16/2026 15:42 | 266 | 96.45 |
| 10/16/2026 15:42 | 2000 | 96.45 |
| 10/16/2026 15:42 | 253 | 96.60 |
| 10/16/2026 15:42 | 400 | 96.65 |
| 10/16/2026 15:42 | 400 | 96.65 |
| 10/16/2026 15:42 | 400 | 96.65 |
| 10/16/2026 15:41 | 512 | 96.55 |
| 10/16/2026 15:41 | 256 | 96.55 |
| 10/16/2026 15:41 | 490 | 96.60 |
| 10/16/2026 15:41 | 490 | 96.55 |
| 10/16/2026 15:41 | 723 | 96.55 |
| 10/16/2026 15:40 | 8 | 96.60 |
| 10/16/2026 15:40 | 812 | 96.60 |
| 10/16/2026 15:40 | 195 | 96.60 |
| 10/16/2026 15:40 | 151 | 96.60 |
| 10/16/2026 15:40 | 133 | 96.70 |
| 10/16/2026 15:40 | 110 | 96.70 |
| 10/16/2026 15:40 | 1000 | 96.70 |
| 10/16/2026 15:40 | 446 | 96.95 |
| 10/16/2026 15:40 | 15 | 96.95 |
| 10/16/2026 15:40 | 225 | 96.95 |
| 10/16/2026 15:40 | 175 | 97.00 |
| 10/16/2026 15:39 | 20 | 97.10 |
| 10/16/2026 15:39 | 20 | 97.15 |
| 10/16/2026 15:39 | 20 | 97.15 |
| 10/16/2026 15:39 | 400 | 97.25 |
| 10/16/2026 15:39 | 500 | 97.30 |
| 10/16/2026 15:39 | 500 | 97.30 |
| 10/16/2026 15:39 | 500 | 97.30 |
| 10/16/2026 15:39 | 1018 | 97.30 |
| 10/16/2026 15:39 | 241 | 97.45 |
| 10/16/2026 15:39 | 296 | 97.50 |
| 10/16/2026 15:39 | 1532 | 97.50 |
| 10/16/2026 15:39 | 296 | 97.45 |
| 10/16/2026 15:39 | 210 | 97.45 |
| 10/16/2026 15:39 | 199 | 97.45 |
| 10/16/2026 15:39 | 203 | 97.45 |
| 10/16/2026 15:38 | 50 | 97.30 |
| 10/16/2026 15:38 | 1733 | 97.35 |
| 10/16/2026 15:37 | 885 | 97.35 |
| 10/16/2026 15:37 | 800 | 97.35 |
| 10/16/2026 15:37 | 230 | 97.35 |
| 10/16/2026 15:37 | 480 | 97.35 |
| 10/16/2026 15:37 | 717 | 97.35 |
| 10/16/2026 15:37 | 1110 | 97.35 |
| 10/16/2026 15:37 | 2368 | 97.05 |
| 10/16/2026 15:37 | 1712 | 97.10 |
| 10/16/2026 15:37 | 52 | 97.10 |
| 10/16/2026 15:37 | 253 | 97.15 |
| 10/16/2026 15:37 | 257 | 97.10 |
| 10/16/2026 15:37 | 402 | 97.15 |
| 10/16/2026 15:37 | 480 | 97.00 |
| 10/16/2026 15:37 | 453 | 97.00 |
| 10/16/2026 15:36 | 800 | 97.05 |
| 10/16/2026 15:36 | 376 | 97.20 |
| 10/16/2026 15:35 | 169 | 97.10 |
| 10/16/2026 15:35 | 199 | 97.15 |
| 10/16/2026 15:35 | 50 | 97.15 |
| 10/16/2026 15:35 | 220 | 96.90 |
| 10/16/2026 15:35 | 300 | 96.90 |
| 10/16/2026 15:35 | 439 | 96.80 |
| 10/16/2026 15:35 | 1468 | 96.80 |
| 10/16/2026 15:35 | 1754 | 96.80 |
| 10/16/2026 15:35 | 440 | 96.80 |
| 10/16/2026 15:35 | 300 | 96.75 |
| 10/16/2026 15:35 | 201 | 96.60 |
| 10/16/2026 15:35 | 1200 | 96.60 |
| 10/16/2026 15:35 | 232 | 96.60 |
| 10/16/2026 15:35 | 131 | 96.60 |
| 10/16/2026 15:34 | 1000 | 96.85 |
| 10/16/2026 15:34 | 2331 | 96.95 |
| 10/16/2026 15:34 | 400 | 97.00 |
| 10/16/2026 15:33 | 380 | 97.00 |
| 10/16/2026 15:33 | 1200 | 97.00 |
| 10/16/2026 15:33 | 120 | 97.15 |
| 10/16/2026 15:33 | 10 | 97.00 |
| 10/16/2026 15:33 | 430 | 96.85 |
| 10/16/2026 15:33 | 1 | 96.80 |
| 10/16/2026 15:33 | 238 | 96.80 |
| 10/16/2026 15:33 | 321 | 96.80 |
| 10/16/2026 15:32 | 239 | 96.65 |
| 10/16/2026 15:32 | 2266 | 96.65 |
| 10/16/2026 15:32 | 60 | 96.65 |
| 10/16/2026 15:32 | 1200 | 96.65 |
| 10/16/2026 15:32 | 10 | 96.80 |
| 10/16/2026 15:32 | 176 | 96.70 |
| 10/16/2026 15:32 | 10 | 96.70 |
| 10/16/2026 15:32 | 10 | 96.70 |
| 10/16/2026 15:32 | 10 | 96.70 |
| 10/16/2026 15:32 | 20 | 96.70 |
| 10/16/2026 15:32 | 10 | 96.70 |
| 10/16/2026 15:32 | 20 | 96.60 |
| 10/16/2026 15:32 | 151 | 96.60 |
| 10/16/2026 15:32 | 241 | 96.60 |
| 10/16/2026 15:32 | 83 | 96.60 |
| 10/16/2026 15:32 | 68 | 96.60 |
| 10/16/2026 15:32 | 151 | 96.60 |
| 10/16/2026 15:32 | 151 | 96.60 |
| 10/16/2026 15:32 | 151 | 96.60 |
| 10/16/2026 15:32 | 151 | 96.60 |
| 10/16/2026 15:32 | 233 | 96.65 |
| 10/16/2026 15:32 | 1604 | 96.70 |
| 10/16/2026 15:32 | 869 | 96.70 |
| 10/16/2026 15:32 | 100 | 96.85 |
| 10/16/2026 15:32 | 100 | 96.85 |
| 10/16/2026 15:32 | 10 | 96.85 |
| 10/16/2026 15:32 | 174 | 96.85 |
| 10/16/2026 15:32 | 1798 | 96.90 |
| 10/16/2026 15:32 | 1028 | 96.90 |
| 10/16/2026 15:32 | 325 | 97.05 |
| 10/16/2026 15:32 | 97 | 97.05 |
| 10/16/2026 15:32 | 65 | 97.05 |
| 10/16/2026 15:32 | 237 | 97.05 |
| 10/16/2026 15:32 | 235 | 96.90 |
| 10/16/2026 15:32 | 131 | 97.05 |
| 10/16/2026 15:32 | 65 | 97.05 |
| 10/16/2026 15:32 | 479 | 96.90 |
| 10/16/2026 15:32 | 186 | 96.85 |
| 10/16/2026 15:32 | 10 | 96.85 |
| 10/16/2026 15:31 | 234 | 96.75 |
| 10/16/2026 15:31 | 280 | 96.75 |
| 10/16/2026 15:31 | 2368 | 96.65 |
| 10/16/2026 15:31 | 2368 | 96.90 |
| 10/16/2026 15:31 | 264 | 97.00 |
| 10/16/2026 15:31 | 36 | 97.00 |
| 10/16/2026 15:31 | 186 | 97.00 |
| 10/16/2026 15:31 | 114 | 97.00 |
| 10/16/2026 15:31 | 1278 | 96.95 |
| 10/16/2026 15:31 | 108 | 96.90 |
| 10/16/2026 15:31 | 188 | 96.95 |
| 10/16/2026 15:31 | 82 | 96.95 |
| 10/16/2026 15:31 | 261 | 96.95 |
| 10/16/2026 15:31 | 76 | 96.85 |
| 10/16/2026 15:31 | 102 | 96.85 |
| 10/16/2026 15:31 | 201 | 96.85 |
| 10/16/2026 15:31 | 23 | 96.85 |
| 10/16/2026 15:31 | 32 | 96.85 |
| 10/16/2026 15:31 | 80 | 96.85 |
| 10/16/2026 15:31 | 59 | 96.85 |
| 10/16/2026 15:31 | 79 | 96.85 |
| 10/16/2026 15:31 | 68 | 96.80 |
| 10/16/2026 15:31 | 303 | 96.85 |
| 10/16/2026 15:31 | 220 | 96.80 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 10 | 96.60 |
| 10/16/2026 15:31 | 210 | 96.60 |
| 10/16/2026 15:31 | 151 | 96.60 |
| 10/16/2026 15:31 | 2000 | 96.60 |
| 10/16/2026 15:31 | 10 | 96.75 |
| 10/16/2026 15:31 | 201 | 96.75 |
| 10/16/2026 15:30 | 3 | 96.75 |
| 10/16/2026 15:30 | 2 | 96.75 |
| 10/16/2026 15:30 | 19 | 96.75 |
| 10/16/2026 15:30 | 800 | 96.85 |
| 10/16/2026 15:30 | 400 | 96.85 |
| 10/16/2026 15:30 | 400 | 96.85 |
| 10/16/2026 15:30 | 445 | 96.95 |
| 10/16/2026 15:30 | 110 | 96.95 |
| 10/16/2026 15:30 | 95 | 97.00 |
| 10/16/2026 15:30 | 253 | 97.00 |
| 10/16/2026 15:30 | 99 | 97.00 |
| 10/16/2026 15:30 | 133 | 97.00 |
| 10/16/2026 15:30 | 72 | 97.00 |
| 10/16/2026 15:30 | 66 | 97.00 |
| 10/16/2026 15:30 | 279 | 97.00 |
| 10/16/2026 15:30 | 139 | 97.00 |
| 10/16/2026 15:30 | 24 | 97.20 |
| 10/16/2026 15:30 | 59 | 97.00 |
| 10/16/2026 15:30 | 117 | 97.00 |
| 10/16/2026 15:30 | 222 | 97.00 |
| 10/16/2026 15:30 | 86 | 97.05 |
| 10/16/2026 15:30 | 94 | 97.05 |
| 10/16/2026 15:30 | 42 | 97.05 |
| 10/16/2026 15:29 | 230 | 97.05 |
| 10/16/2026 15:29 | 200 | 97.00 |
| 10/16/2026 15:29 | 55 | 97.00 |
| 10/16/2026 15:29 | 173 | 96.85 |
| 10/16/2026 15:29 | 10 | 96.85 |
| 10/16/2026 15:29 | 228 | 96.85 |
| 10/16/2026 15:29 | 10 | 96.80 |
| 10/16/2026 15:29 | 288 | 96.80 |
| 10/16/2026 15:29 | 60 | 96.80 |
| 10/16/2026 15:28 | 82 | 96.90 |
| 10/16/2026 15:26 | 222 | 97.10 |
| 10/16/2026 15:26 | 175 | 97.10 |
| 10/16/2026 15:26 | 499 | 97.10 |
| 10/16/2026 15:26 | 501 | 97.10 |
| 10/16/2026 15:25 | 90 | 97.05 |
| 10/16/2026 15:24 | 269 | 97.00 |
| 10/16/2026 15:24 | 716 | 97.00 |
| 10/16/2026 15:24 | 305 | 97.00 |
| 10/16/2026 15:23 | 49 | 97.05 |
| 10/16/2026 15:16 | 750 | 96.95 |
| 10/16/2026 15:16 | 226 | 96.90 |
| 10/16/2026 15:16 | 241 | 96.90 |
| 10/16/2026 15:16 | 10 | 96.80 |
| 10/16/2026 15:16 | 236 | 96.80 |
| 10/16/2026 15:15 | 446 | 96.70 |
| 10/16/2026 15:15 | 61 | 96.70 |
| 10/16/2026 15:15 | 939 | 96.70 |
| 10/16/2026 15:14 | 10 | 96.70 |
| 10/16/2026 15:14 | 300 | 96.70 |
| 10/16/2026 15:14 | 31 | 96.70 |
| 10/16/2026 15:13 | 9 | 96.70 |
| 10/16/2026 15:13 | 12 | 96.80 |
| 10/16/2026 15:13 | 978 | 96.80 |
| 10/16/2026 15:09 | 391 | 96.85 |
| 10/16/2026 15:09 | 223 | 96.85 |
| 10/16/2026 15:09 | 977 | 96.85 |
| 10/16/2026 15:09 | 1688 | 96.85 |
| 10/16/2026 15:09 | 117 | 96.85 |
| 10/16/2026 15:09 | 1434 | 96.80 |
| 10/16/2026 15:09 | 170 | 96.80 |
| 10/16/2026 15:07 | 225 | 96.85 |
| 10/16/2026 15:07 | 403 | 96.80 |
| 10/16/2026 15:07 | 229 | 96.80 |
| 10/16/2026 15:07 | 228 | 96.80 |
| 10/16/2026 15:07 | 231 | 96.80 |
| 10/16/2026 15:07 | 182 | 96.80 |
| 10/16/2026 15:07 | 196 | 96.80 |
| 10/16/2026 15:07 | 231 | 96.65 |
| 10/16/2026 15:07 | 231 | 96.65 |
| 10/16/2026 15:07 | 170 | 96.60 |
| 10/16/2026 15:06 | 97 | 96.65 |
| 10/16/2026 15:06 | 182 | 96.90 |
| 10/16/2026 15:01 | 30 | 97.00 |
| 10/16/2026 15:00 | 170 | 96.85 |
| 10/16/2026 14:59 | 12 | 96.90 |
| 10/16/2026 14:59 | 168 | 96.90 |
| 10/16/2026 14:58 | 220 | 96.95 |
| 10/16/2026 14:58 | 219 | 96.90 |
| 10/16/2026 14:58 | 170 | 96.90 |
| 10/16/2026 14:56 | 223 | 97.10 |
| 10/16/2026 14:55 | 35 | 97.05 |
| 10/16/2026 14:55 | 465 | 97.05 |
| 10/16/2026 14:55 | 52 | 97.10 |
| 10/16/2026 14:55 | 48 | 97.10 |
| 10/16/2026 14:55 | 20 | 97.15 |
| 10/16/2026 14:55 | 1250 | 97.15 |
| 10/16/2026 14:55 | 445 | 97.20 |
| 10/16/2026 14:54 | 445 | 97.20 |
| 10/16/2026 14:54 | 460 | 97.20 |
| 10/16/2026 14:54 | 10 | 97.20 |
| 10/16/2026 14:54 | 200 | 97.20 |
| 10/16/2026 14:54 | 198 | 97.20 |
| 10/16/2026 14:54 | 22 | 97.20 |
| 10/16/2026 14:54 | 150 | 97.20 |
| 10/16/2026 14:54 | 10 | 97.25 |
| 10/16/2026 14:54 | 265 | 97.25 |
| 10/16/2026 14:54 | 1375 | 97.25 |
| 10/16/2026 14:46 | 49 | 97.35 |
| 10/16/2026 14:45 | 77 | 97.35 |
| 10/16/2026 14:45 | 950 | 97.30 |
| 10/16/2026 14:42 | 80 | 97.20 |
| 10/16/2026 14:40 | 477 | 97.25 |
| 10/16/2026 14:35 | 20 | 97.25 |
| 10/16/2026 14:35 | 120 | 97.25 |
| 10/16/2026 14:35 | 60 | 97.25 |
| 10/16/2026 14:30 | 100 | 97.10 |
| 10/16/2026 14:30 | 2000 | 97.15 |
| 10/16/2026 14:29 | 50 | 97.25 |
| 10/16/2026 14:25 | 4 | 97.30 |
| 10/16/2026 14:24 | 10 | 97.20 |
| 10/16/2026 14:24 | 169 | 97.20 |
| 10/16/2026 14:24 | 138 | 97.20 |
| 10/16/2026 14:23 | 142 | 97.25 |
| 10/16/2026 14:23 | 1000 | 97.25 |
| 10/16/2026 14:22 | 253 | 97.25 |
| 10/16/2026 14:22 | 10 | 97.30 |
| 10/16/2026 14:22 | 226 | 97.30 |
| 10/16/2026 14:22 | 241 | 97.30 |
| 10/16/2026 14:21 | 239 | 97.40 |
| 10/16/2026 14:21 | 2 | 97.40 |
| 10/16/2026 14:21 | 223 | 97.35 |
| 10/16/2026 14:21 | 255 | 97.35 |
| 10/16/2026 14:21 | 45 | 97.35 |
| 10/16/2026 14:20 | 255 | 97.30 |
| 10/16/2026 14:20 | 236 | 97.30 |
| 10/16/2026 14:20 | 197 | 97.30 |
| 10/16/2026 14:19 | 803 | 97.30 |
| 10/16/2026 14:19 | 179 | 97.30 |
| 10/16/2026 14:18 | 235 | 97.25 |
| 10/16/2026 14:18 | 175 | 97.20 |
| 10/16/2026 14:17 | 4 | 97.10 |
| 10/16/2026 14:14 | 1375 | 97.15 |
| 10/16/2026 14:14 | 2000 | 97.10 |
| 10/16/2026 14:14 | 201 | 97.10 |
| 10/16/2026 14:14 | 80 | 97.05 |
| 10/16/2026 14:14 | 178 | 97.00 |
| 10/16/2026 14:13 | 54 | 97.00 |
| 10/16/2026 14:10 | 3 | 97.00 |
| 10/16/2026 14:10 | 2 | 96.85 |
| 10/16/2026 14:09 | 9 | 97.00 |
| 10/16/2026 14:09 | 1471 | 97.00 |
| 10/16/2026 14:09 | 20 | 97.00 |
| 10/16/2026 14:08 | 279 | 96.85 |
| 10/16/2026 14:08 | 160 | 96.85 |
| 10/16/2026 14:08 | 10 | 96.90 |
| 10/16/2026 14:08 | 98 | 96.90 |
| 10/16/2026 14:08 | 49 | 96.90 |
| 10/16/2026 14:07 | 500 | 96.90 |
| 10/16/2026 14:06 | 237 | 96.95 |
| 10/16/2026 14:06 | 225 | 96.95 |
| 10/16/2026 14:06 | 227 | 96.85 |
| 10/16/2026 14:05 | 237 | 96.85 |
| 10/16/2026 14:04 | 500 | 96.85 |
| 10/16/2026 14:04 | 230 | 96.85 |
| 10/16/2026 14:04 | 230 | 96.85 |
| 10/16/2026 14:04 | 313 | 96.95 |
| 10/16/2026 14:04 | 10 | 96.95 |
| 10/16/2026 14:04 | 1209 | 96.95 |
| 10/16/2026 14:03 | 401 | 96.95 |
| 10/16/2026 14:02 | 1018 | 96.95 |
| 10/16/2026 14:02 | 755 | 96.95 |
| 10/16/2026 14:01 | 218 | 97.00 |
| 10/16/2026 14:01 | 2 | 97.00 |
| 10/16/2026 14:01 | 339 | 97.00 |
| 10/16/2026 14:00 | 3500 | 97.00 |
| 10/16/2026 14:00 | 1617 | 96.95 |
| 10/16/2026 14:00 | 234 | 96.95 |
| 10/16/2026 13:57 | 42 | 97.00 |
| 10/16/2026 13:57 | 277 | 96.95 |
| 10/16/2026 13:57 | 400 | 96.95 |
| 10/16/2026 13:56 | 231 | 97.00 |
| 10/16/2026 13:56 | 453 | 97.00 |
| 10/16/2026 13:56 | 286 | 96.95 |
| 10/16/2026 13:56 | 214 | 96.95 |
| 10/16/2026 13:56 | 277 | 96.95 |
| 10/16/2026 13:56 | 375 | 96.95 |
| 10/16/2026 13:56 | 226 | 96.95 |
| 10/16/2026 13:53 | 819 | 96.95 |
| 10/16/2026 13:53 | 1466 | 96.95 |
| 10/16/2026 13:53 | 228 | 96.90 |
| 10/16/2026 13:53 | 227 | 96.90 |
| 10/16/2026 13:53 | 240 | 96.85 |
| 10/16/2026 13:53 | 500 | 96.85 |
| 10/16/2026 13:53 | 240 | 96.85 |
| 10/16/2026 13:53 | 239 | 96.80 |
| 10/16/2026 13:53 | 352 | 96.65 |
| 10/16/2026 13:53 | 290 | 96.70 |
| 10/16/2026 13:53 | 1863 | 96.65 |
| 10/16/2026 13:53 | 2750 | 96.65 |
| 10/16/2026 13:53 | 1200 | 96.70 |
| 10/16/2026 13:53 | 1324 | 96.70 |
| 10/16/2026 13:53 | 420 | 96.75 |
| 10/16/2026 13:53 | 1252 | 96.75 |
| 10/16/2026 13:53 | 100 | 96.75 |
| 10/16/2026 13:53 | 222 | 96.75 |
| 10/16/2026 13:53 | 750 | 96.80 |
| 10/16/2026 13:53 | 86 | 96.80 |
| 10/16/2026 13:53 | 1 | 96.80 |
| 10/16/2026 13:50 | 700 | 96.95 |
| 10/16/2026 13:50 | 218 | 96.95 |
| 10/16/2026 13:50 | 150 | 96.95 |
| 10/16/2026 13:50 | 241 | 96.90 |
| 10/16/2026 13:47 | 245 | 96.80 |
| 10/16/2026 13:47 | 353 | 96.80 |
| 10/16/2026 13:46 | 647 | 96.80 |
| 10/16/2026 13:46 | 915 | 96.90 |
| 10/16/2026 13:46 | 10 | 96.90 |
| 10/16/2026 13:45 | 199 | 96.90 |
| 10/16/2026 13:45 | 200 | 96.90 |
| 10/16/2026 13:45 | 231 | 96.90 |
| 10/16/2026 13:45 | 10 | 96.90 |
| 10/16/2026 13:42 | 500 | 96.85 |
| 10/16/2026 13:42 | 100 | 96.85 |
| 10/16/2026 13:42 | 10 | 96.75 |
| 10/16/2026 13:42 | 229 | 96.75 |
| 10/16/2026 13:42 | 400 | 96.75 |
| 10/16/2026 13:42 | 10 | 96.70 |
| 10/16/2026 13:42 | 259 | 96.70 |
| 10/16/2026 13:42 | 129 | 96.70 |
| 10/16/2026 13:41 | 489 | 96.80 |
| 10/16/2026 13:40 | 237 | 96.85 |
| 10/16/2026 13:40 | 1000 | 96.90 |
| 10/16/2026 13:40 | 147 | 96.80 |
| 10/16/2026 13:40 | 148 | 96.75 |
| 10/16/2026 13:40 | 229 | 96.70 |
| 10/16/2026 13:40 | 213 | 96.70 |
| 10/16/2026 13:40 | 147 | 96.70 |
| 10/16/2026 13:40 | 230 | 96.70 |
| 10/16/2026 13:40 | 511 | 96.60 |
| 10/16/2026 13:38 | 400 | 96.65 |
| 10/16/2026 13:38 | 1000 | 96.70 |
| 10/16/2026 13:38 | 400 | 96.70 |
| 10/16/2026 13:38 | 10 | 96.70 |
| 10/16/2026 13:38 | 193 | 96.70 |
| 10/16/2026 13:38 | 265 | 96.70 |
| 10/16/2026 13:36 | 1000 | 96.80 |
| 10/16/2026 13:35 | 1000 | 96.85 |
| 10/16/2026 13:34 | 382 | 96.65 |
| 10/16/2026 13:34 | 189 | 96.65 |
| 10/16/2026 13:34 | 231 | 96.75 |
| 10/16/2026 13:34 | 336 | 96.75 |
| 10/16/2026 13:33 | 240 | 96.70 |
| 10/16/2026 13:33 | 30 | 96.70 |
| 10/16/2026 13:32 | 221 | 96.70 |
| 10/16/2026 13:31 | 240 | 96.65 |
| 10/16/2026 13:31 | 220 | 96.65 |
| 10/16/2026 13:31 | 244 | 96.65 |
| 10/16/2026 13:31 | 105 | 96.60 |
| 10/16/2026 13:31 | 1000 | 96.60 |
| 10/16/2026 13:30 | 171 | 96.55 |
| 10/16/2026 13:30 | 239 | 96.55 |
| 10/16/2026 13:28 | 9 | 96.50 |
| 10/16/2026 13:27 | 288 | 96.40 |
| 10/16/2026 13:26 | 908 | 96.55 |
| 10/16/2026 13:26 | 1153 | 96.50 |
| 10/16/2026 13:26 | 60 | 96.50 |
| 10/16/2026 13:23 | 256 | 96.50 |
| 10/16/2026 13:23 | 159 | 96.55 |
| 10/16/2026 13:23 | 200 | 96.50 |
| 10/16/2026 13:23 | 158 | 96.50 |
| 10/16/2026 13:23 | 200 | 96.50 |
| 10/16/2026 13:23 | 200 | 96.45 |
| 10/16/2026 13:23 | 37 | 96.45 |
| 10/16/2026 13:19 | 434 | 96.30 |
| 10/16/2026 13:19 | 10 | 96.30 |
| 10/16/2026 13:17 | 241 | 96.25 |
| 10/16/2026 13:17 | 228 | 96.25 |
| 10/16/2026 13:17 | 10 | 96.25 |
| 10/16/2026 13:17 | 6 | 96.25 |
| 10/16/2026 13:17 | 230 | 96.25 |
| 10/16/2026 13:15 | 338 | 96.25 |
| 10/16/2026 13:15 | 67 | 96.35 |
| 10/16/2026 13:08 | 466 | 96.30 |
| 10/16/2026 13:08 | 200 | 96.30 |
| 10/16/2026 13:08 | 664 | 96.30 |
| 10/16/2026 13:08 | 750 | 96.25 |
| 10/16/2026 13:08 | 243 | 96.25 |
| 10/16/2026 13:08 | 241 | 96.25 |
| 10/16/2026 13:08 | 671 | 96.25 |
| 10/16/2026 13:03 | 896 | 96.15 |
| 10/16/2026 13:03 | 200 | 96.20 |
| 10/16/2026 13:03 | 228 | 96.25 |
| 10/16/2026 13:03 | 261 | 96.25 |
| 10/16/2026 13:00 | 234 | 96.35 |
| 10/16/2026 13:00 | 224 | 96.35 |
| 10/16/2026 13:00 | 50 | 96.35 |
| 10/16/2026 13:00 | 225 | 96.25 |
| 10/16/2026 13:00 | 225 | 96.25 |
| 10/16/2026 12:55 | 448 | 96.30 |
| 10/16/2026 12:55 | 1447 | 96.30 |
| 10/16/2026 12:55 | 553 | 96.30 |
| 10/16/2026 12:55 | 214 | 96.25 |
| 10/16/2026 12:55 | 200 | 96.25 |
| 10/16/2026 12:55 | 350 | 96.25 |
| 10/16/2026 12:55 | 477 | 96.20 |
| 10/16/2026 12:55 | 198 | 96.20 |
| 10/16/2026 12:55 | 20 | 96.20 |
| 10/16/2026 12:54 | 4 | 96.15 |
| 10/16/2026 12:48 | 50 | 96.15 |
| 10/16/2026 12:43 | 400 | 96.10 |
| 10/16/2026 12:35 | 80 | 96.15 |
| 10/16/2026 12:34 | 239 | 96.10 |
| 10/16/2026 12:34 | 500 | 96.10 |
| 10/16/2026 12:33 | 50 | 96.10 |
| 10/16/2026 12:33 | 29 | 96.15 |
| 10/16/2026 12:31 | 294 | 96.20 |
| 10/16/2026 12:31 | 1076 | 96.20 |
| 10/16/2026 12:31 | 174 | 96.20 |
| 10/16/2026 12:31 | 243 | 96.20 |
| 10/16/2026 12:31 | 108 | 96.20 |
| 10/16/2026 12:31 | 80 | 96.25 |
| 10/16/2026 12:31 | 40 | 96.25 |
| 10/16/2026 12:28 | 10 | 96.25 |
| 10/16/2026 12:28 | 791 | 96.25 |
| 10/16/2026 12:28 | 149 | 96.25 |
| 10/16/2026 12:27 | 22 | 96.20 |
| 10/16/2026 12:27 | 1007 | 96.20 |
| 10/16/2026 12:27 | 10 | 96.20 |
| 10/16/2026 12:25 | 103 | 96.30 |
| 10/16/2026 12:22 | 1015 | 96.30 |
| 10/16/2026 12:22 | 227 | 96.30 |
| 10/16/2026 12:21 | 500 | 96.30 |
| 10/16/2026 12:21 | 1000 | 96.30 |
| 10/16/2026 12:21 | 400 | 96.25 |
| 10/16/2026 12:21 | 300 | 96.25 |
| 10/16/2026 12:21 | 1500 | 96.25 |
| 10/16/2026 12:21 | 222 | 96.15 |
| 10/16/2026 12:21 | 259 | 96.15 |
| 10/16/2026 12:21 | 222 | 96.10 |
| 10/16/2026 12:21 | 500 | 96.10 |
| 10/16/2026 12:21 | 200 | 96.10 |
| 10/16/2026 12:21 | 100 | 96.05 |
| 10/16/2026 12:21 | 3 | 96.05 |
| 10/16/2026 12:18 | 169 | 96.05 |
| 10/16/2026 12:18 | 297 | 96.05 |
| 10/16/2026 12:18 | 116 | 95.90 |
| 10/16/2026 12:06 | 120 | 96.05 |
| 10/16/2026 12:06 | 63 | 96.05 |
| 10/16/2026 12:06 | 17 | 96.05 |
| 10/16/2026 12:06 | 305 | 96.05 |
| 10/16/2026 12:05 | 245 | 96.00 |
| 10/16/2026 12:05 | 200 | 95.95 |
| 10/16/2026 12:05 | 148 | 95.95 |
| 10/16/2026 12:05 | 9 | 95.95 |
| 10/16/2026 12:05 | 94 | 95.95 |
| 10/16/2026 12:05 | 75 | 95.95 |
| 10/16/2026 12:02 | 2 | 95.85 |
| 10/16/2026 12:02 | 1 | 95.85 |
| 10/16/2026 12:01 | 2 | 95.95 |
| 10/16/2026 12:01 | 103 | 95.80 |
| 10/16/2026 12:01 | 11 | 95.80 |
| 10/16/2026 12:01 | 51 | 95.85 |
| 10/16/2026 12:00 | 100 | 95.95 |
| 10/16/2026 12:00 | 275 | 95.85 |
| 10/16/2026 11:54 | 8 | 95.95 |
| 10/16/2026 11:52 | 105 | 95.90 |
| 10/16/2026 11:52 | 21 | 95.90 |
| 10/16/2026 11:52 | 1 | 95.90 |
| 10/16/2026 11:52 | 121 | 95.90 |
| 10/16/2026 11:52 | 378 | 95.90 |
| 10/16/2026 11:52 | 500 | 95.90 |
| 10/16/2026 11:52 | 500 | 95.90 |
| 10/16/2026 11:52 | 500 | 95.90 |
| 10/16/2026 11:52 | 500 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 540 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 100 | 95.90 |
| 10/16/2026 11:52 | 151 | 95.90 |
| 10/16/2026 11:52 | 458 | 95.90 |
| 10/16/2026 11:52 | 39 | 95.95 |
| 10/16/2026 11:52 | 156 | 95.95 |
| 10/16/2026 11:52 | 86 | 95.95 |
| 10/16/2026 11:52 | 100 | 95.95 |
| 10/16/2026 11:49 | 9 | 96.05 |
| 10/16/2026 11:49 | 300 | 96.05 |
| 10/16/2026 11:48 | 17 | 96.05 |
| 10/16/2026 11:48 | 3 | 96.05 |
| 10/16/2026 11:47 | 8 | 96.10 |
| 10/16/2026 11:47 | 91 | 96.10 |
| 10/16/2026 11:40 | 1060 | 95.95 |
| 10/16/2026 11:39 | 158 | 95.90 |
| 10/16/2026 11:39 | 11 | 95.90 |
| 10/16/2026 11:38 | 133 | 96.00 |
| 10/16/2026 11:37 | 1009 | 96.10 |
| 10/16/2026 11:37 | 200 | 96.05 |
| 10/16/2026 11:37 | 200 | 96.05 |
| 10/16/2026 11:37 | 221 | 96.05 |
| 10/16/2026 11:37 | 370 | 96.05 |
| 10/16/2026 11:36 | 89 | 96.00 |
| 10/16/2026 11:36 | 22 | 95.95 |
| 10/16/2026 11:36 | 230 | 95.95 |
| 10/16/2026 11:36 | 240 | 95.85 |
| 10/16/2026 11:36 | 139 | 95.85 |
| 10/16/2026 11:36 | 300 | 95.85 |
| 10/16/2026 11:34 | 1 | 95.95 |
| 10/16/2026 11:34 | 2 | 95.95 |
| 10/16/2026 11:33 | 11 | 95.90 |
| 10/16/2026 11:33 | 434 | 95.90 |
| 10/16/2026 11:33 | 15 | 95.90 |
| 10/16/2026 11:33 | 30 | 95.90 |
| 10/16/2026 11:33 | 500 | 95.95 |
| 10/16/2026 11:33 | 241 | 95.95 |
| 10/16/2026 11:31 | 227 | 95.90 |
| 10/16/2026 11:31 | 216 | 95.90 |
| 10/16/2026 11:27 | 471 | 95.85 |
| 10/16/2026 11:27 | 201 | 95.90 |
| 10/16/2026 11:27 | 1317 | 95.90 |
| 10/16/2026 11:27 | 11 | 95.90 |
| 10/16/2026 11:26 | 497 | 95.95 |
| 10/16/2026 11:26 | 480 | 95.95 |
| 10/16/2026 11:25 | 2000 | 95.90 |
| 10/16/2026 11:24 | 40 | 96.00 |
| 10/16/2026 11:24 | 258 | 96.00 |
| 10/16/2026 11:24 | 186 | 96.00 |
| 10/16/2026 11:24 | 2 | 96.00 |
| 10/16/2026 11:23 | 2000 | 95.90 |
| 10/16/2026 11:23 | 258 | 95.90 |
| 10/16/2026 11:23 | 187 | 95.90 |
| 10/16/2026 11:23 | 258 | 95.90 |
| 10/16/2026 11:22 | 158 | 95.80 |
| 10/16/2026 11:22 | 20 | 95.90 |
| 10/16/2026 11:22 | 200 | 95.90 |
| 10/16/2026 11:22 | 1000 | 95.90 |
| 10/16/2026 11:22 | 93 | 95.90 |
| 10/16/2026 11:22 | 121 | 95.95 |
| 10/16/2026 11:22 | 744 | 95.95 |
| 10/16/2026 11:21 | 289 | 95.95 |
| 10/16/2026 11:21 | 20 | 95.95 |
| 10/16/2026 11:16 | 228 | 95.90 |
| 10/16/2026 11:16 | 185 | 95.90 |
| 10/16/2026 11:16 | 288 | 95.95 |
| 10/16/2026 11:16 | 106 | 95.95 |
| 10/16/2026 11:16 | 181 | 95.95 |
| 10/16/2026 11:16 | 750 | 95.95 |
| 10/16/2026 11:14 | 1219 | 96.05 |
| 10/16/2026 11:13 | 234 | 96.00 |
| 10/16/2026 11:12 | 473 | 95.95 |
| 10/16/2026 11:12 | 241 | 95.85 |
| 10/16/2026 11:12 | 11 | 95.85 |
| 10/16/2026 11:12 | 155 | 95.85 |
| 10/16/2026 11:12 | 34 | 95.85 |
| 10/16/2026 11:08 | 11 | 95.95 |
| 10/16/2026 11:06 | 116 | 96.05 |
| 10/16/2026 11:06 | 67 | 96.05 |
| 10/16/2026 11:04 | 224 | 96.15 |
| 10/16/2026 11:04 | 20 | 96.15 |
| 10/16/2026 11:04 | 236 | 96.10 |
| 10/16/2026 11:04 | 700 | 96.10 |
| 10/16/2026 11:04 | 229 | 96.05 |
| 10/16/2026 11:04 | 151 | 95.90 |
| 10/16/2026 11:03 | 100 | 95.90 |
| 10/16/2026 11:02 | 211 | 96.05 |
| 10/16/2026 11:02 | 500 | 96.05 |
| 10/16/2026 11:02 | 4540 | 96.00 |
| 10/16/2026 11:02 | 1175 | 96.05 |
| 10/16/2026 11:02 | 195 | 96.05 |
| 10/16/2026 11:02 | 1000 | 96.05 |
| 10/16/2026 11:02 | 10 | 96.05 |
| 10/16/2026 11:01 | 10 | 96.05 |
| 10/16/2026 10:59 | 460 | 96.00 |
| 10/16/2026 10:59 | 1000 | 96.00 |
| 10/16/2026 10:59 | 164 | 96.00 |
| 10/16/2026 10:57 | 503 | 96.15 |
| 10/16/2026 10:57 | 500 | 96.15 |
| 10/16/2026 10:57 | 470 | 96.15 |
| 10/16/2026 10:57 | 400 | 96.15 |
| 10/16/2026 10:56 | 100 | 96.00 |
| 10/16/2026 10:56 | 400 | 96.00 |
| 10/16/2026 10:56 | 200 | 96.00 |
| 10/16/2026 10:56 | 240 | 95.95 |
| 10/16/2026 10:56 | 480 | 95.85 |
| 10/16/2026 10:56 | 500 | 95.85 |
| 10/16/2026 10:55 | 795 | 95.85 |
| 10/16/2026 10:55 | 140 | 95.85 |
| 10/16/2026 10:55 | 171 | 95.85 |
| 10/16/2026 10:54 | 65 | 95.85 |
| 10/16/2026 10:51 | 138 | 95.85 |
| 10/16/2026 10:51 | 251 | 95.85 |
| 10/16/2026 10:51 | 152 | 95.85 |
| 10/16/2026 10:51 | 270 | 95.95 |
| 10/16/2026 10:51 | 238 | 95.95 |
| 10/16/2026 10:51 | 1 | 95.95 |
| 10/16/2026 10:50 | 235 | 95.85 |
| 10/16/2026 10:50 | 230 | 95.80 |
| 10/16/2026 10:50 | 196 | 95.80 |
| 10/16/2026 10:50 | 69 | 95.70 |
| 10/16/2026 10:50 | 69 | 95.70 |
| 10/16/2026 10:50 | 155 | 95.70 |
| 10/16/2026 10:50 | 525 | 95.70 |
| 10/16/2026 10:50 | 400 | 95.70 |
| 10/16/2026 10:49 | 500 | 95.70 |
| 10/16/2026 10:49 | 1000 | 95.70 |
| 10/16/2026 10:49 | 131 | 95.75 |
| 10/16/2026 10:48 | 41 | 95.75 |
| 10/16/2026 10:48 | 76 | 95.80 |
| 10/16/2026 10:48 | 231 | 95.80 |
| 10/16/2026 10:45 | 182 | 95.85 |
| 10/16/2026 10:45 | 200 | 95.85 |
| 10/16/2026 10:45 | 1200 | 95.90 |
| 10/16/2026 10:45 | 198 | 95.95 |
| 10/16/2026 10:45 | 693 | 95.975 |
| 10/16/2026 10:45 | 403 | 96.00 |
| 10/16/2026 10:44 | 168 | 96.05 |
| 10/16/2026 10:43 | 520 | 96.10 |
| 10/16/2026 10:42 | 5202 | 96.10 |
| 10/16/2026 10:42 | 199 | 96.10 |
| 10/16/2026 10:42 | 713 | 96.15 |
| 10/16/2026 10:42 | 203 | 96.15 |
| 10/16/2026 10:42 | 400 | 96.15 |
| 10/16/2026 10:37 | 565 | 96.15 |
| 10/16/2026 10:37 | 211 | 96.15 |
| 10/16/2026 10:37 | 228 | 96.10 |
| 10/16/2026 10:37 | 200 | 96.10 |
| 10/16/2026 10:37 | 40 | 96.05 |
| 10/16/2026 10:33 | 456 | 95.90 |
| 10/16/2026 10:33 | 228 | 95.90 |
| 10/16/2026 10:33 | 300 | 95.90 |
| 10/16/2026 10:33 | 11 | 95.90 |
| 10/16/2026 10:33 | 393 | 95.90 |
| 10/16/2026 10:33 | 228 | 95.90 |
| 10/16/2026 10:32 | 500 | 95.75 |
| 10/16/2026 10:32 | 1 | 95.75 |
| 10/16/2026 10:32 | 180 | 95.75 |
| 10/16/2026 10:31 | 139 | 95.80 |
| 10/16/2026 10:31 | 250 | 95.80 |
| 10/16/2026 10:30 | 49 | 95.80 |
| 10/16/2026 10:29 | 179 | 95.90 |
| 10/16/2026 10:29 | 458 | 95.90 |
| 10/16/2026 10:29 | 22 | 95.90 |
| 10/16/2026 10:29 | 1000 | 95.90 |
| 10/16/2026 10:29 | 40 | 95.95 |
| 10/16/2026 10:29 | 20 | 95.95 |
| 10/16/2026 10:27 | 241 | 96.00 |
| 10/16/2026 10:27 | 175 | 96.00 |
| 10/16/2026 10:27 | 30 | 96.00 |
| 10/16/2026 10:26 | 239 | 96.05 |
| 10/16/2026 10:26 | 264 | 96.00 |
| 10/16/2026 10:26 | 2000 | 96.00 |
| 10/16/2026 10:25 | 686 | 96.00 |
| 10/16/2026 10:25 | 1314 | 96.00 |
| 10/16/2026 10:25 | 1000 | 96.00 |
| 10/16/2026 10:25 | 3000 | 96.00 |
| 10/16/2026 10:25 | 1580 | 96.00 |
| 10/16/2026 10:25 | 420 | 96.00 |
| 10/16/2026 10:25 | 37 | 95.95 |
| 10/16/2026 10:24 | 50 | 96.00 |
| 10/16/2026 10:24 | 1000 | 95.95 |
| 10/16/2026 10:24 | 1000 | 95.95 |
| 10/16/2026 10:24 | 577 | 95.95 |
| 10/16/2026 10:24 | 166 | 95.85 |
| 10/16/2026 10:24 | 167 | 95.90 |
| 10/16/2026 10:24 | 637 | 95.90 |
| 10/16/2026 10:23 | 485 | 95.85 |
| 10/16/2026 10:23 | 480 | 95.85 |
| 10/16/2026 10:23 | 520 | 95.85 |
| 10/16/2026 10:23 | 200 | 95.80 |
| 10/16/2026 10:23 | 24 | 95.80 |
| 10/16/2026 10:23 | 176 | 95.80 |
| 10/16/2026 10:23 | 133 | 95.80 |
| 10/16/2026 10:23 | 79 | 95.75 |
| 10/16/2026 10:23 | 74 | 95.75 |
| 10/16/2026 10:23 | 210 | 95.75 |
| 10/16/2026 10:23 | 924 | 95.75 |
| 10/16/2026 10:21 | 3 | 95.65 |
| 10/16/2026 10:20 | 50 | 95.60 |
| 10/16/2026 10:20 | 1298 | 95.70 |
| 10/16/2026 10:20 | 702 | 95.70 |
| 10/16/2026 10:20 | 168 | 95.60 |
| 10/16/2026 10:20 | 390 | 95.60 |
| 10/16/2026 10:17 | 228 | 95.50 |
| 10/16/2026 10:17 | 500 | 95.50 |
| 10/16/2026 10:17 | 12 | 95.50 |
| 10/16/2026 10:17 | 380 | 95.45 |
| 10/16/2026 10:17 | 223 | 95.45 |
| 10/16/2026 10:17 | 200 | 95.45 |
| 10/16/2026 10:16 | 233 | 95.30 |
| 10/16/2026 10:16 | 350 | 95.30 |
| 10/16/2026 10:16 | 240 | 95.35 |
| 10/16/2026 10:15 | 161 | 95.25 |
| 10/16/2026 10:15 | 205 | 95.25 |
| 10/16/2026 10:15 | 171 | 95.30 |
| 10/16/2026 10:15 | 162 | 95.30 |
| 10/16/2026 10:15 | 161 | 95.30 |
| 10/16/2026 10:15 | 160 | 95.30 |
| 10/16/2026 10:14 | 25 | 95.30 |
| 10/16/2026 10:14 | 170 | 95.30 |
| 10/16/2026 10:13 | 22 | 95.35 |
| 10/16/2026 10:13 | 87 | 95.35 |
| 10/16/2026 10:13 | 230 | 95.35 |
| 10/16/2026 10:12 | 274 | 95.25 |
| 10/16/2026 10:12 | 88 | 95.25 |
| 10/16/2026 10:12 | 178 | 95.25 |
| 10/16/2026 10:12 | 129 | 95.35 |
| 10/16/2026 10:12 | 4 | 95.35 |
| 10/16/2026 10:12 | 226 | 95.35 |
| 10/16/2026 10:11 | 430 | 95.20 |
| 10/16/2026 10:11 | 95 | 95.20 |
| 10/16/2026 10:11 | 193 | 95.20 |
| 10/16/2026 10:11 | 112 | 95.20 |
| 10/16/2026 10:11 | 39 | 95.20 |
| 10/16/2026 10:11 | 238 | 95.15 |
| 10/16/2026 10:11 | 2 | 95.15 |
| 10/16/2026 10:11 | 234 | 95.10 |
| 10/16/2026 10:11 | 234 | 95.10 |
| 10/16/2026 10:11 | 182 | 95.05 |
| 10/16/2026 10:11 | 388 | 95.00 |
| 10/16/2026 10:11 | 130 | 95.00 |
| 10/16/2026 10:11 | 527 | 95.00 |
| 10/16/2026 10:11 | 95 | 95.00 |
| 10/16/2026 10:11 | 82 | 95.00 |
| 10/16/2026 10:11 | 1550 | 95.00 |
| 10/16/2026 10:11 | 500 | 95.00 |
| 10/16/2026 10:11 | 730 | 95.00 |
| 10/16/2026 10:11 | 12 | 95.00 |
| 10/16/2026 10:11 | 670 | 95.00 |
| 10/16/2026 10:11 | 100 | 95.00 |
| 10/16/2026 10:11 | 1600 | 95.05 |
| 10/16/2026 10:11 | 1118 | 95.05 |
| 10/16/2026 10:11 | 1264 | 95.05 |
| 10/16/2026 10:11 | 192 | 95.05 |
| 10/16/2026 10:09 | 85 | 95.10 |
| 10/16/2026 10:09 | 1500 | 95.10 |
| 10/16/2026 10:09 | 500 | 95.10 |
| 10/16/2026 10:09 | 2296 | 95.15 |
| 10/16/2026 10:09 | 100 | 95.15 |
| 10/16/2026 10:09 | 100 | 95.15 |
| 10/16/2026 10:08 | 4 | 95.15 |
| 10/16/2026 10:08 | 100 | 95.15 |
| 10/16/2026 10:08 | 50 | 95.20 |
| 10/16/2026 10:08 | 50 | 95.20 |
| 10/16/2026 10:08 | 40 | 95.20 |
| 10/16/2026 10:08 | 100 | 95.15 |
| 10/16/2026 10:08 | 100 | 95.15 |
| 10/16/2026 10:08 | 100 | 95.15 |
| 10/16/2026 10:07 | 200 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 200 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 200 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:07 | 200 | 95.15 |
| 10/16/2026 10:07 | 200 | 95.15 |
| 10/16/2026 10:07 | 100 | 95.15 |
| 10/16/2026 10:05 | 2 | 95.20 |
| 10/16/2026 10:04 | 255 | 95.20 |
| 10/16/2026 10:04 | 457 | 95.20 |
| 10/16/2026 10:04 | 47 | 95.10 |
| 10/16/2026 10:04 | 238 | 95.10 |
| 10/16/2026 10:04 | 694 | 95.15 |
| 10/16/2026 10:04 | 255 | 95.15 |
| 10/16/2026 10:04 | 1000 | 95.10 |
| 10/16/2026 10:04 | 20 | 95.10 |
| 10/16/2026 10:04 | 153 | 95.10 |
| 10/16/2026 10:04 | 1000 | 95.10 |
| 10/16/2026 10:04 | 162 | 95.10 |
| 10/16/2026 10:04 | 115 | 95.10 |
| 10/16/2026 10:04 | 239 | 95.15 |
| 10/16/2026 10:04 | 154 | 95.15 |
| 10/16/2026 10:04 | 946 | 95.15 |
| 10/16/2026 10:03 | 47 | 95.10 |
| 10/16/2026 10:03 | 13 | 95.10 |
| 10/16/2026 10:02 | 210 | 95.10 |
| 10/16/2026 10:01 | 40 | 95.20 |
| 10/16/2026 10:00 | 395 | 95.25 |
| 10/16/2026 10:00 | 500 | 95.30 |
| 10/16/2026 10:00 | 196 | 95.30 |
| 10/16/2026 10:00 | 250 | 95.40 |
| 10/16/2026 10:00 | 350 | 95.40 |
| 10/16/2026 10:00 | 500 | 95.40 |
| 10/16/2026 10:00 | 9 | 95.40 |
| 10/16/2026 10:00 | 1000 | 95.40 |
| 10/16/2026 10:00 | 217 | 95.50 |
| 10/16/2026 10:00 | 50 | 95.50 |
| 10/16/2026 10:00 | 460 | 95.50 |
| 10/16/2026 10:00 | 1000 | 95.50 |
| 10/16/2026 10:00 | 11 | 95.60 |
| 10/16/2026 10:00 | 9 | 95.60 |
| 10/16/2026 10:00 | 155 | 95.60 |
| 10/16/2026 10:00 | 11 | 95.60 |
| 10/16/2026 10:00 | 41 | 95.60 |
| 10/16/2026 09:58 | 160 | 95.60 |
| 10/16/2026 09:58 | 120 | 95.75 |
| 10/16/2026 09:58 | 888 | 95.70 |
| 10/16/2026 09:58 | 448 | 95.65 |
| 10/16/2026 09:58 | 1150 | 95.65 |
| 10/16/2026 09:58 | 150 | 95.65 |
| 10/16/2026 09:58 | 98 | 95.65 |
| 10/16/2026 09:58 | 200 | 95.65 |
| 10/16/2026 09:57 | 470 | 95.65 |
| 10/16/2026 09:56 | 261 | 95.65 |
| 10/16/2026 09:56 | 150 | 95.65 |
| 10/16/2026 09:56 | 261 | 95.65 |
| 10/16/2026 09:56 | 1028 | 95.65 |
| 10/16/2026 09:56 | 11 | 95.65 |
| 10/16/2026 09:55 | 11 | 95.60 |
| 10/16/2026 09:55 | 65 | 95.60 |
| 10/16/2026 09:55 | 435 | 95.60 |
| 10/16/2026 09:54 | 447 | 95.70 |
| 10/16/2026 09:54 | 22 | 95.65 |
| 10/16/2026 09:54 | 439 | 95.65 |
| 10/16/2026 09:54 | 2120 | 95.60 |
| 10/16/2026 09:54 | 458 | 95.60 |
| 10/16/2026 09:54 | 1260 | 95.60 |
| 10/16/2026 09:54 | 1062 | 95.60 |
| 10/16/2026 09:54 | 100 | 95.65 |
| 10/16/2026 09:53 | 212 | 95.70 |
| 10/16/2026 09:53 | 1110 | 95.70 |
| 10/16/2026 09:53 | 1978 | 95.70 |
| 10/16/2026 09:52 | 234 | 95.65 |
| 10/16/2026 09:52 | 535 | 95.75 |
| 10/16/2026 09:52 | 178 | 95.70 |
| 10/16/2026 09:51 | 758 | 95.70 |
| 10/16/2026 09:51 | 382 | 95.65 |
| 10/16/2026 09:51 | 137 | 95.60 |
| 10/16/2026 09:51 | 130 | 95.60 |
| 10/16/2026 09:51 | 313 | 95.60 |
| 10/16/2026 09:51 | 59 | 95.60 |
| 10/16/2026 09:51 | 329 | 95.60 |
| 10/16/2026 09:50 | 83 | 95.60 |
| 10/16/2026 09:50 | 50 | 95.60 |
| 10/16/2026 09:50 | 80 | 95.60 |
| 10/16/2026 09:50 | 5 | 95.60 |
| 10/16/2026 09:50 | 233 | 95.60 |
| 10/16/2026 09:50 | 412 | 95.60 |
| 10/16/2026 09:50 | 234 | 95.60 |
| 10/16/2026 09:49 | 200 | 95.50 |
| 10/16/2026 09:46 | 199 | 95.45 |
| 10/16/2026 09:46 | 412 | 95.45 |
| 10/16/2026 09:46 | 233 | 95.45 |
| 10/16/2026 09:46 | 2 | 95.45 |
| 10/16/2026 09:46 | 1611 | 95.50 |
| 10/16/2026 09:46 | 50 | 95.50 |
| 10/16/2026 09:46 | 50 | 95.50 |
| 10/16/2026 09:45 | 339 | 95.55 |
| 10/16/2026 09:45 | 2000 | 95.55 |
| 10/16/2026 09:45 | 62 | 95.55 |
| 10/16/2026 09:45 | 438 | 95.55 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 3 | 95.60 |
| 10/16/2026 09:45 | 227 | 95.60 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 500 | 95.60 |
| 10/16/2026 09:45 | 230 | 95.60 |
| 10/16/2026 09:45 | 415 | 95.60 |
| 10/16/2026 09:45 | 45 | 95.60 |
| 10/16/2026 09:45 | 344 | 95.65 |
| 10/16/2026 09:45 | 135 | 95.70 |
| 10/16/2026 09:44 | 1652 | 95.70 |
| 10/16/2026 09:44 | 348 | 95.70 |
| 10/16/2026 09:42 | 338 | 95.70 |
| 10/16/2026 09:42 | 619 | 95.70 |
| 10/16/2026 09:40 | 229 | 95.80 |
| 10/16/2026 09:40 | 441 | 95.80 |
| 10/16/2026 09:40 | 172 | 95.70 |
| 10/16/2026 09:40 | 200 | 95.70 |
| 10/16/2026 09:40 | 1375 | 95.70 |
| 10/16/2026 09:40 | 151 | 95.70 |
| 10/16/2026 09:40 | 1000 | 95.75 |
| 10/16/2026 09:40 | 1375 | 95.75 |
| 10/16/2026 09:40 | 87 | 95.85 |
| 10/16/2026 09:40 | 5 | 95.85 |
| 10/16/2026 09:39 | 11 | 95.90 |
| 10/16/2026 09:39 | 458 | 95.90 |
| 10/16/2026 09:39 | 260 | 95.90 |
| 10/16/2026 09:39 | 85 | 95.95 |
| 10/16/2026 09:39 | 11 | 95.95 |
| 10/16/2026 09:39 | 131 | 95.95 |
| 10/16/2026 09:39 | 20 | 95.95 |
| 10/16/2026 09:39 | 12 | 95.95 |
| 10/16/2026 09:39 | 43 | 96.05 |
| 10/16/2026 09:39 | 1000 | 96.00 |
| 10/16/2026 09:39 | 300 | 96.00 |
| 10/16/2026 09:39 | 640 | 96.00 |
| 10/16/2026 09:39 | 195 | 96.00 |
| 10/16/2026 09:39 | 30 | 96.00 |
| 10/16/2026 09:39 | 470 | 96.00 |
| 10/16/2026 09:37 | 727 | 96.10 |
| 10/16/2026 09:37 | 100 | 96.10 |
| 10/16/2026 09:37 | 95 | 96.05 |
| 10/16/2026 09:37 | 78 | 96.05 |
| 10/16/2026 09:37 | 150 | 96.05 |
| 10/16/2026 09:36 | 93 | 96.05 |
| 10/16/2026 09:36 | 115 | 96.05 |
| 10/16/2026 09:36 | 85 | 96.05 |
| 10/16/2026 09:36 | 22 | 96.05 |
| 10/16/2026 09:36 | 93 | 96.05 |
| 10/16/2026 09:36 | 231 | 96.00 |
| 10/16/2026 09:36 | 500 | 96.00 |
| 10/16/2026 09:35 | 200 | 96.05 |
| 10/16/2026 09:34 | 150 | 96.05 |
| 10/16/2026 09:33 | 10 | 96.05 |
| 10/16/2026 09:28 | 246 | 96.05 |
| 10/16/2026 09:28 | 67 | 96.05 |
| 10/16/2026 09:28 | 388 | 96.05 |
| 10/16/2026 09:28 | 69 | 96.05 |
| 10/16/2026 09:28 | 40 | 96.05 |
| 10/16/2026 09:28 | 20 | 96.05 |
| 10/16/2026 09:27 | 391 | 96.05 |
| 10/16/2026 09:27 | 65 | 96.05 |
| 10/16/2026 09:27 | 100 | 96.05 |
| 10/16/2026 09:27 | 310 | 96.05 |
| 10/16/2026 09:27 | 1000 | 96.00 |
| 10/16/2026 09:27 | 106 | 96.00 |
| 10/16/2026 09:27 | 93 | 96.00 |
| 10/16/2026 09:27 | 226 | 96.00 |
| 10/16/2026 09:27 | 150 | 96.00 |
| 10/16/2026 09:27 | 246 | 96.00 |
| 10/16/2026 09:26 | 223 | 96.00 |
| 10/16/2026 09:26 | 246 | 95.95 |
| 10/16/2026 09:26 | 240 | 95.95 |
| 10/16/2026 09:26 | 1000 | 95.80 |
| 10/16/2026 09:25 | 220 | 95.80 |
| 10/16/2026 09:25 | 100 | 95.80 |
| 10/16/2026 09:24 | 27 | 95.75 |
| 10/16/2026 09:24 | 324 | 95.80 |
| 10/16/2026 09:24 | 502 | 95.75 |
| 10/16/2026 09:24 | 452 | 95.75 |
| 10/16/2026 09:24 | 280 | 95.75 |
| 10/16/2026 09:24 | 76 | 95.70 |
| 10/16/2026 09:24 | 75 | 95.70 |
| 10/16/2026 09:24 | 151 | 95.70 |
| 10/16/2026 09:24 | 151 | 95.70 |
| 10/16/2026 09:24 | 540 | 95.70 |
| 10/16/2026 09:24 | 151 | 95.70 |
| 10/16/2026 09:24 | 218 | 95.70 |
| 10/16/2026 09:24 | 516 | 95.70 |
| 10/16/2026 09:24 | 200 | 95.70 |
| 10/16/2026 09:24 | 151 | 95.70 |
| 10/16/2026 09:24 | 1648 | 95.80 |
| 10/16/2026 09:24 | 352 | 95.80 |
| 10/16/2026 09:23 | 27 | 95.90 |
| 10/16/2026 09:23 | 15 | 95.95 |
| 10/16/2026 09:23 | 1000 | 95.90 |
| 10/16/2026 09:22 | 46 | 95.80 |
| 10/16/2026 09:22 | 211 | 95.80 |
| 10/16/2026 09:22 | 2000 | 95.80 |
| 10/16/2026 09:22 | 102 | 95.80 |
| 10/16/2026 09:22 | 110 | 95.80 |
| 10/16/2026 09:22 | 415 | 95.90 |
| 10/16/2026 09:22 | 204 | 95.95 |
| 10/16/2026 09:22 | 447 | 95.95 |
| 10/16/2026 09:22 | 448 | 95.95 |
| 10/16/2026 09:22 | 50 | 95.95 |
| 10/16/2026 09:22 | 171 | 96.00 |
| 10/16/2026 09:22 | 500 | 96.00 |
| 10/16/2026 09:22 | 24 | 96.00 |
| 10/16/2026 09:22 | 500 | 96.00 |
| 10/16/2026 09:22 | 190 | 96.00 |
| 10/16/2026 09:22 | 810 | 96.00 |
| 10/16/2026 09:22 | 1500 | 96.00 |
| 10/16/2026 09:22 | 50 | 96.15 |
| 10/16/2026 09:21 | 50 | 96.10 |
| 10/16/2026 09:19 | 11 | 96.10 |
| 10/16/2026 09:19 | 49 | 96.10 |
| 10/16/2026 09:19 | 11 | 96.10 |
| 10/16/2026 09:19 | 177 | 96.10 |
| 10/16/2026 09:19 | 457 | 96.10 |
| 10/16/2026 09:19 | 175 | 96.20 |
| 10/16/2026 09:19 | 133 | 96.30 |
| 10/16/2026 09:19 | 322 | 96.40 |
| 10/16/2026 09:19 | 400 | 96.40 |
| 10/16/2026 09:19 | 800 | 96.35 |
| 10/16/2026 09:19 | 220 | 96.30 |
| 10/16/2026 09:19 | 11 | 96.30 |
| 10/16/2026 09:19 | 247 | 96.30 |
| 10/16/2026 09:18 | 103 | 96.10 |
| 10/16/2026 09:18 | 141 | 96.00 |
| 10/16/2026 09:18 | 2283 | 96.00 |
| 10/16/2026 09:18 | 11 | 96.05 |
| 10/16/2026 09:18 | 172 | 96.05 |
| 10/16/2026 09:18 | 750 | 96.05 |
| 10/16/2026 09:18 | 78 | 96.10 |
| 10/16/2026 09:18 | 440 | 96.20 |
| 10/16/2026 09:18 | 565 | 96.20 |
| 10/16/2026 09:18 | 222 | 96.15 |
| 10/16/2026 09:18 | 368 | 96.15 |
| 10/16/2026 09:18 | 124 | 96.15 |
| 10/16/2026 09:18 | 441 | 96.15 |
| 10/16/2026 09:18 | 56 | 96.00 |
| 10/16/2026 09:18 | 144 | 96.00 |
| 10/16/2026 09:16 | 155 | 96.20 |
| 10/16/2026 09:16 | 161 | 96.00 |
| 10/16/2026 09:15 | 245 | 96.10 |
| 10/16/2026 09:15 | 317 | 95.90 |
| 10/16/2026 09:15 | 176 | 95.90 |
| 10/16/2026 09:13 | 171 | 95.85 |
| 10/16/2026 09:13 | 39 | 95.85 |
| 10/16/2026 09:12 | 4 | 95.90 |
| 10/16/2026 09:12 | 196 | 95.85 |
| 10/16/2026 09:12 | 100 | 95.70 |
| 10/16/2026 09:12 | 100 | 95.70 |
| 10/16/2026 09:11 | 541 | 95.85 |
| 10/16/2026 09:11 | 234 | 95.80 |
| 10/16/2026 09:11 | 225 | 95.80 |
| 10/16/2026 09:11 | 371 | 95.75 |
| 10/16/2026 09:10 | 108 | 95.70 |
| 10/16/2026 09:10 | 387 | 95.70 |
| 10/16/2026 09:10 | 228 | 95.65 |
| 10/16/2026 09:10 | 387 | 95.65 |
| 10/16/2026 09:10 | 920 | 95.65 |
| 10/16/2026 09:10 | 1080 | 95.65 |
| 10/16/2026 09:10 | 150 | 95.60 |
| 10/16/2026 09:10 | 5000 | 95.60 |
| 10/16/2026 09:09 | 100 | 95.70 |
| 10/16/2026 09:09 | 500 | 95.65 |
| 10/16/2026 09:09 | 1500 | 95.65 |
| 10/16/2026 09:09 | 5449 | 95.75 |
| 10/16/2026 09:09 | 100 | 95.75 |
| 10/16/2026 09:09 | 459 | 95.75 |
| 10/16/2026 09:09 | 50 | 95.75 |
| 10/16/2026 09:09 | 500 | 95.75 |
| 10/16/2026 09:09 | 1 | 95.80 |
| 10/16/2026 09:09 | 439 | 95.90 |
| 10/16/2026 09:09 | 72 | 95.85 |
| 10/16/2026 09:09 | 4000 | 95.80 |
| 10/16/2026 09:09 | 560 | 95.80 |
| 10/16/2026 09:09 | 20 | 95.80 |
| 10/16/2026 09:08 | 104 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:08 | 161 | 96.00 |
| 10/16/2026 09:07 | 150 | 96.00 |
| 10/16/2026 09:05 | 1999 | 96.00 |
| 10/16/2026 09:05 | 11 | 95.75 |
| 10/16/2026 09:05 | 352 | 95.85 |
| 10/16/2026 09:05 | 458 | 95.90 |
| 10/16/2026 09:05 | 1000 | 95.90 |
| 10/16/2026 09:05 | 1199 | 95.90 |
| 10/16/2026 09:05 | 301 | 95.90 |
| 10/16/2026 09:05 | 118 | 95.85 |
| 10/16/2026 09:04 | 500 | 95.80 |
| 10/16/2026 09:04 | 100 | 95.80 |
| 10/16/2026 09:03 | 352 | 95.90 |
| 10/16/2026 09:03 | 1000 | 95.85 |
| 10/16/2026 09:02 | 54 | 95.95 |
| 10/16/2026 09:02 | 600 | 95.75 |
| 10/16/2026 09:01 | 32 | 95.60 |
| 10/16/2026 09:01 | 1000 | 95.50 |
| 10/16/2026 09:01 | 196 | 95.60 |
| 10/16/2026 09:01 | 222 | 95.60 |
| 10/16/2026 09:01 | 403 | 95.60 |
| 10/16/2026 09:00 | 392 | 95.80 |
| 10/16/2026 09:00 | 255 | 95.75 |
| 10/16/2026 09:00 | 391 | 95.70 |
| 10/16/2026 09:00 | 263 | 96.00 |
| 10/16/2026 09:00 | 140 | 96.00 |
| 10/16/2026 09:00 | 147 | 96.00 |
| 10/16/2026 09:00 | 330 | 96.00 |
| 10/16/2026 09:00 | 194 | 96.00 |
| 10/16/2026 09:00 | 64 | 96.00 |
| 10/16/2026 09:00 | 45 | 96.00 |
| 10/16/2026 09:00 | 348 | 96.00 |
| 10/16/2026 09:00 | 19 | 96.00 |
| 10/16/2026 09:00 | 139 | 96.00 |
| 10/16/2026 09:00 | 107 | 96.00 |
| 10/16/2026 09:00 | 236 | 96.00 |
| 10/16/2026 09:00 | 419 | 96.00 |
| 10/16/2026 09:00 | 52 | 96.00 |
| 10/16/2026 09:00 | 209 | 96.00 |
| 10/16/2026 09:00 | 10 | 96.00 |
| 10/16/2026 09:00 | 171 | 96.00 |
| 10/16/2026 09:00 | 97 | 96.00 |
| 10/16/2026 09:00 | 3 | 96.00 |
| 10/16/2026 09:00 | 45 | 96.00 |
| 10/16/2026 09:00 | 38 | 96.00 |
| 10/16/2026 09:00 | 90 | 96.00 |
| 10/16/2026 09:00 | 22 | 96.00 |
| 10/16/2026 09:00 | 1 | 96.00 |
| 10/16/2026 09:00 | 41 | 96.00 |
| 10/16/2026 09:00 | 67 | 96.00 |
| 10/16/2026 09:00 | 32 | 96.00 |
| 10/16/2026 09:00 | 2 | 96.00 |
| 10/16/2026 09:00 | 29 | 96.00 |
| 10/16/2026 09:00 | 28 | 96.00 |
| 10/16/2026 09:00 | 36 | 96.00 |
| 10/16/2026 09:00 | 126 | 96.00 |
| 10/16/2026 09:00 | 10 | 96.00 |
| 10/16/2026 09:00 | 19 | 96.00 |
| 10/16/2026 09:00 | 78 | 96.00 |
| 10/16/2026 09:00 | 100 | 96.00 |
| 10/16/2026 09:00 | 1 | 96.00 |
| 10/16/2026 09:00 | 4 | 96.00 |
| 10/16/2026 09:00 | 25 | 96.00 |
| 10/16/2026 09:00 | 15 | 96.00 |
| 10/16/2026 09:00 | 1 | 96.00 |
| 10/16/2026 09:00 | 2 | 96.00 |
| 10/16/2026 09:00 | 14 | 96.00 |
| 10/16/2026 09:00 | 30 | 96.00 |
| 10/16/2026 09:00 | 30 | 96.00 |
| 10/16/2026 09:00 | 199 | 96.00 |
| 10/16/2026 09:00 | 44 | 96.00 |
| 10/16/2026 09:00 | 96 | 96.00 |
| 10/16/2026 09:00 | 2 | 96.00 |
| 10/16/2026 09:00 | 230 | 96.00 |
| 10/16/2026 09:00 | 129 | 96.00 |
| 10/16/2026 09:00 | 156 | 96.00 |
| 10/16/2026 09:00 | 211 | 96.00 |
| 10/16/2026 09:00 | 31 | 96.00 |
| 10/16/2026 09:00 | 103 | 96.00 |
| 10/16/2026 09:00 | 114 | 96.00 |
| 10/16/2026 09:00 | 1 | 96.00 |
| 10/16/2026 09:00 | 5 | 96.00 |
| 10/16/2026 09:00 | 10 | 96.00 |
| 10/16/2026 09:00 | 6 | 96.00 |
| 10/16/2026 09:00 | 3 | 96.00 |
| 10/16/2026 09:00 | 15 | 96.00 |
| 10/16/2026 09:00 | 68 | 96.00 |
| 10/16/2026 09:00 | 307 | 96.00 |
| 10/16/2026 09:00 | 6 | 96.00 |
| 10/16/2026 09:00 | 12 | 96.00 |
| 10/16/2026 09:00 | 11 | 96.00 |
| 10/16/2026 09:00 | 66 | 96.00 |
| 10/16/2026 09:00 | 30 | 96.00 |
| 10/16/2026 09:00 | 3 | 96.00 |
| 10/16/2026 09:00 | 5 | 96.00 |
| 10/16/2026 09:00 | 1 | 96.00 |
| 10/16/2026 09:00 | 4 | 96.00 |
| 10/16/2026 09:00 | 2 | 96.00 |
| 10/16/2026 09:00 | 10 | 96.00 |