Hafnia Ltd Rg
HAFNI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 16:45:00
Geld
12.12.2025 - 16:30:00
Geld
Volumen 		Brief
12.12.2025 - 16:30:00
Brief
Volumen
57.22
-0.42 ( -0.73% )
56.82
1'000
58.00
200
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 16:26 878 57.22
12/12/2025 16:26 50 57.22
12/12/2025 16:25 158 57.22
12/12/2025 16:25 205 57.22
12/12/2025 16:25 234 57.22
12/12/2025 16:25 325 57.22
12/12/2025 16:25 616 57.22
12/12/2025 16:25 542 57.22
12/12/2025 16:25 31 57.22
12/12/2025 16:25 4810 57.22
12/12/2025 16:25 585 57.22
12/12/2025 16:25 4601 57.22
12/12/2025 16:25 165 57.22
12/12/2025 16:25 4960 57.22
12/12/2025 16:25 19893 57.22
12/12/2025 16:25 2147 57.22
12/12/2025 16:25 1500 57.22
12/12/2025 16:25 574 57.22
12/12/2025 16:25 325 57.22
12/12/2025 16:25 25 57.22
12/12/2025 16:25 268 57.22
12/12/2025 16:25 592 57.22
12/12/2025 16:25 288 57.22
12/12/2025 16:25 749 57.22
12/12/2025 16:25 51 57.22
12/12/2025 16:25 1213 57.22
12/12/2025 16:25 6269 57.22
12/12/2025 16:25 7755 57.22
12/12/2025 16:25 4935 57.22
12/12/2025 16:25 14156 57.22
12/12/2025 16:25 1756 57.22
12/12/2025 16:25 1754 57.22
12/12/2025 16:25 490 57.22
12/12/2025 16:25 406 57.22
12/12/2025 16:25 6784 57.22
12/12/2025 16:25 5739 57.22
12/12/2025 16:25 549 57.22
12/12/2025 16:25 19020 57.22
12/12/2025 16:25 1511 57.22
12/12/2025 16:25 44 57.22
12/12/2025 16:25 9 57.22
12/12/2025 16:25 920 57.22
12/12/2025 16:25 657 57.22
12/12/2025 16:25 29 57.22
12/12/2025 16:25 5687 57.22
12/12/2025 16:25 13847 57.22
12/12/2025 16:25 1039 57.22
12/12/2025 16:25 94 57.22
12/12/2025 16:25 2251 57.22
12/12/2025 16:25 8321 57.22
12/12/2025 16:25 510 57.22
12/12/2025 16:25 566 57.22
12/12/2025 16:25 86 57.22
12/12/2025 16:25 24 57.22
12/12/2025 16:25 90 57.22
12/12/2025 16:25 203 57.22
12/12/2025 16:25 9 57.22
12/12/2025 16:25 32 57.22
12/12/2025 16:25 698 57.22
12/12/2025 16:25 2101 57.22
12/12/2025 16:25 39 57.22
12/12/2025 16:25 2365 57.22
12/12/2025 16:25 2286 57.22
12/12/2025 16:25 146 57.22
12/12/2025 16:25 1292 57.22
12/12/2025 16:25 1419 57.22
12/12/2025 16:18 163 57.24
12/12/2025 16:18 399 57.26
12/12/2025 16:18 400 57.28
12/12/2025 16:18 1107 57.28
12/12/2025 16:18 145 57.28
12/12/2025 16:18 5 57.26
12/12/2025 16:17 160 57.26
12/12/2025 16:17 112 57.26
12/12/2025 16:17 150 57.24
12/12/2025 16:17 100 57.24
12/12/2025 16:17 1334 57.32
12/12/2025 16:17 4000 57.32
12/12/2025 16:17 257 57.32
12/12/2025 16:17 155 57.32
12/12/2025 16:17 3492 57.32
12/12/2025 16:17 830 57.32
12/12/2025 16:17 1600 57.32
12/12/2025 16:17 332 57.32
12/12/2025 16:16 1214 57.36
12/12/2025 16:16 187 57.36
12/12/2025 16:16 42 57.36
12/12/2025 16:16 40 57.36
12/12/2025 16:16 54 57.36
12/12/2025 16:16 12 57.36
12/12/2025 16:16 975 57.40
12/12/2025 16:16 25 57.38
12/12/2025 16:16 123 57.38
12/12/2025 16:16 25 57.36
12/12/2025 16:16 131 57.36
12/12/2025 16:16 148 57.34
12/12/2025 16:16 149 57.32
12/12/2025 16:16 1429 57.30
12/12/2025 16:16 198 57.30
12/12/2025 16:15 46 57.34
12/12/2025 16:15 1749 57.34
12/12/2025 16:15 202 57.34
12/12/2025 16:15 340 57.34
12/12/2025 16:14 96 57.40
12/12/2025 16:14 375 57.38
12/12/2025 16:14 704 57.40
12/12/2025 16:14 186 57.38
12/12/2025 16:14 306 57.38
12/12/2025 16:14 110 57.36
12/12/2025 16:14 24 57.36
12/12/2025 16:14 55 57.36
12/12/2025 16:14 38 57.36
12/12/2025 16:14 24 57.36
12/12/2025 16:14 9 57.36
12/12/2025 16:14 210 57.36
12/12/2025 16:14 38 57.36
12/12/2025 16:14 295 57.34
12/12/2025 16:14 641 57.34
12/12/2025 16:14 70 57.32
12/12/2025 16:14 110 57.32
12/12/2025 16:14 170 57.32
12/12/2025 16:14 62 57.32
12/12/2025 16:14 70 57.32
12/12/2025 16:14 170 57.32
12/12/2025 16:14 175 57.32
12/12/2025 16:14 35 57.32
12/12/2025 16:14 1 57.32
12/12/2025 16:14 14 57.32
12/12/2025 16:14 165 57.32
12/12/2025 16:14 70 57.32
12/12/2025 16:14 889 57.34
12/12/2025 16:14 324 57.34
12/12/2025 16:14 33 57.34
12/12/2025 16:14 30 57.34
12/12/2025 16:14 536 57.34
12/12/2025 16:14 186 57.32
12/12/2025 16:14 345 57.32
12/12/2025 16:14 881 57.24
12/12/2025 16:14 53 57.22
12/12/2025 16:14 100 57.22
12/12/2025 16:14 210 57.24
12/12/2025 16:14 140 57.22
12/12/2025 16:14 117 57.22
12/12/2025 16:14 881 57.22
12/12/2025 16:14 140 57.20
12/12/2025 16:14 82 57.18
12/12/2025 16:13 783 57.18
12/12/2025 16:13 151 57.18
12/12/2025 16:13 49 57.18
12/12/2025 16:13 200 57.18
12/12/2025 16:13 200 57.18
12/12/2025 16:13 200 57.18
12/12/2025 16:13 200 57.18
12/12/2025 16:13 200 57.18
12/12/2025 16:13 200 57.18
12/12/2025 16:13 41 57.18
12/12/2025 16:13 78 57.18
12/12/2025 16:13 81 57.18
12/12/2025 16:13 200 57.18
12/12/2025 16:13 38 57.18
12/12/2025 16:13 84 57.18
12/12/2025 16:13 78 57.18
12/12/2025 16:13 30 57.18
12/12/2025 16:13 86 57.18
12/12/2025 16:13 84 57.18
12/12/2025 16:13 17 57.18
12/12/2025 16:13 85 57.18
12/12/2025 16:13 84 57.18
12/12/2025 16:13 14 57.18
12/12/2025 16:13 43 57.18
12/12/2025 16:13 71 57.18
12/12/2025 16:12 86 57.18
12/12/2025 16:12 9 57.18
12/12/2025 16:12 191 57.18
12/12/2025 16:12 9 57.18
12/12/2025 16:12 36 57.18
12/12/2025 16:12 84 57.18
12/12/2025 16:12 80 57.18
12/12/2025 16:12 36 57.18
12/12/2025 16:12 77 57.18
12/12/2025 16:12 77 57.18
12/12/2025 16:12 10 57.18
12/12/2025 16:12 53 57.18
12/12/2025 16:12 74 57.18
12/12/2025 16:11 73 57.18
12/12/2025 16:11 6 57.18
12/12/2025 16:11 9 57.18
12/12/2025 16:11 73 57.18
12/12/2025 16:11 112 57.18
12/12/2025 16:11 200 57.18
12/12/2025 16:11 200 57.18
12/12/2025 16:11 51 57.18
12/12/2025 16:11 76 57.18
12/12/2025 16:11 73 57.18
12/12/2025 16:11 7 57.18
12/12/2025 16:11 80 57.18
12/12/2025 16:11 113 57.18
12/12/2025 16:11 38 57.18
12/12/2025 16:11 79 57.18
12/12/2025 16:11 83 57.18
12/12/2025 16:11 30 57.18
12/12/2025 16:10 86 57.18
12/12/2025 16:10 84 57.18
12/12/2025 16:10 50 57.18
12/12/2025 16:10 78 57.18
12/12/2025 16:10 72 57.18
12/12/2025 16:10 79 57.18
12/12/2025 16:10 82 57.18
12/12/2025 16:10 39 57.18
12/12/2025 16:10 70 57.18
12/12/2025 16:10 26 57.18
12/12/2025 16:10 48 57.18
12/12/2025 16:10 72 57.18
12/12/2025 16:10 80 57.18
12/12/2025 16:10 34 57.18
12/12/2025 16:10 48 57.18
12/12/2025 16:10 17 57.18
12/12/2025 16:10 5 57.18
12/12/2025 16:10 12 57.18
12/12/2025 16:10 118 57.18
12/12/2025 16:10 78 57.18
12/12/2025 16:10 40 57.18
12/12/2025 16:10 78 57.18
12/12/2025 16:10 82 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 176 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 176 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 38 57.18
12/12/2025 16:10 162 57.18
12/12/2025 16:10 38 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 178 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:10 200 57.18
12/12/2025 16:08 1107 57.20
12/12/2025 16:08 164 57.20
12/12/2025 16:08 83 57.18
12/12/2025 16:08 87 57.18
12/12/2025 16:08 500 57.14
12/12/2025 16:08 96 57.16
12/12/2025 16:08 1004 57.16
12/12/2025 16:08 175 57.20
12/12/2025 16:08 75 57.28
12/12/2025 16:08 1749 57.24
12/12/2025 16:08 80 57.28
12/12/2025 16:08 56 57.28
12/12/2025 16:08 38 57.30
12/12/2025 16:08 168 57.28
12/12/2025 16:08 257 57.20
12/12/2025 16:08 1107 57.16
12/12/2025 16:08 151 57.16
12/12/2025 16:06 105 57.10
12/12/2025 16:06 310 57.04
12/12/2025 16:06 153 57.02
12/12/2025 16:06 23 57.00
12/12/2025 16:05 147 57.02
12/12/2025 16:03 500 57.24
12/12/2025 16:03 179 57.26
12/12/2025 16:03 30 57.26
12/12/2025 16:02 727 57.30
12/12/2025 16:02 22 57.30
12/12/2025 16:02 26 57.30
12/12/2025 16:02 152 57.30
12/12/2025 16:02 150 57.30
12/12/2025 16:02 144 57.30
12/12/2025 16:02 1000 57.30
12/12/2025 16:02 193 57.28
12/12/2025 16:02 192 57.28
12/12/2025 16:02 25 57.28
12/12/2025 16:02 250 57.28
12/12/2025 16:02 55 57.28
12/12/2025 16:02 165 57.28
12/12/2025 16:02 55 57.28
12/12/2025 16:02 83 57.28
12/12/2025 16:02 35 57.28
12/12/2025 16:02 24 57.28
12/12/2025 16:02 30 57.28
12/12/2025 16:02 303 57.28
12/12/2025 16:02 153 57.28
12/12/2025 16:02 152 57.26
12/12/2025 16:02 257 57.24
12/12/2025 16:02 155 57.24
12/12/2025 16:02 164 57.22
12/12/2025 16:02 22 57.16
12/12/2025 16:02 78 57.16
12/12/2025 16:01 53 57.26
12/12/2025 16:01 350 57.26
12/12/2025 16:01 151 57.26
12/12/2025 16:01 157 57.24
12/12/2025 16:01 139 57.24
12/12/2025 16:01 21 57.24
12/12/2025 16:01 54 57.24
12/12/2025 16:01 87 57.24
12/12/2025 16:01 25 57.24
12/12/2025 16:01 29 57.24
12/12/2025 16:01 37 57.24
12/12/2025 16:01 8 57.24
12/12/2025 16:01 71 57.24
12/12/2025 16:01 57 57.24
12/12/2025 16:01 29 57.24
12/12/2025 16:01 24 57.18
12/12/2025 16:01 107 57.18
12/12/2025 16:01 263 57.18
12/12/2025 16:01 26 57.18
12/12/2025 16:01 55 57.18
12/12/2025 16:01 44 57.18
12/12/2025 16:01 289 57.18
12/12/2025 16:01 56 57.18
12/12/2025 16:01 150 57.18
12/12/2025 15:59 156 57.16
12/12/2025 15:59 216 57.22
12/12/2025 15:59 257 57.28
12/12/2025 15:59 151 57.28
12/12/2025 15:59 201 57.24
12/12/2025 15:59 1749 57.24
12/12/2025 15:58 191 57.28
12/12/2025 15:58 108 57.28
12/12/2025 15:58 215 57.26
12/12/2025 15:58 42 57.26
12/12/2025 15:58 193 57.24
12/12/2025 15:58 476 57.24
12/12/2025 15:58 127 57.24
12/12/2025 15:58 112 57.28
12/12/2025 15:58 35 57.30
12/12/2025 15:58 115 57.30
12/12/2025 15:58 1070 57.30
12/12/2025 15:58 321 57.30
12/12/2025 15:58 192 57.26
12/12/2025 15:58 190 57.26
12/12/2025 15:58 16 57.18
12/12/2025 15:58 50 57.18
12/12/2025 15:58 100 57.18
12/12/2025 15:58 100 57.18
12/12/2025 15:58 300 57.18
12/12/2025 15:58 1957 57.12
12/12/2025 15:58 100 57.12
12/12/2025 15:58 175 57.12
12/12/2025 15:58 1000 57.10
12/12/2025 15:55 43 57.08
12/12/2025 15:55 266 57.06
12/12/2025 15:55 79 57.06
12/12/2025 15:55 8 57.04
12/12/2025 15:55 12 57.06
12/12/2025 15:55 333 57.04
12/12/2025 15:51 85 56.98
12/12/2025 15:51 10 56.98
12/12/2025 15:51 29 57.00
12/12/2025 15:51 89 57.00
12/12/2025 15:51 1 57.00
12/12/2025 15:48 113 57.02
12/12/2025 15:48 189 57.02
12/12/2025 15:48 156 57.02
12/12/2025 15:48 380 57.04
12/12/2025 15:48 117 57.04
12/12/2025 15:48 35 57.04
12/12/2025 15:45 283 57.00
12/12/2025 15:45 171 56.98
12/12/2025 15:45 392 56.98
12/12/2025 15:45 90 56.96
12/12/2025 15:45 76 56.96
12/12/2025 15:45 128 56.96
12/12/2025 15:45 72 56.96
12/12/2025 15:45 39 56.96
12/12/2025 15:45 85 56.96
12/12/2025 15:45 76 56.96
12/12/2025 15:45 231 56.94
12/12/2025 15:45 57 56.94
12/12/2025 15:45 28 56.96
12/12/2025 15:45 57 56.96
12/12/2025 15:45 21 56.96
12/12/2025 15:45 94 56.96
12/12/2025 15:45 1 56.96
12/12/2025 15:45 47 56.96
12/12/2025 15:45 39 56.96
12/12/2025 15:45 30 56.96
12/12/2025 15:45 39 56.96
12/12/2025 15:45 45 56.96
12/12/2025 15:45 22 56.96
12/12/2025 15:45 56 56.96
12/12/2025 15:45 75 56.96
12/12/2025 15:45 47 56.96
12/12/2025 15:45 200 56.96