Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.77
-0.42
(
-5.13% )
|
7.76
|
11'600 |
7.77
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 81942 | 7.77 |
| 08/26/2026 21:59 | 1722 | 7.76 |
| 08/26/2026 21:59 | 78 | 7.76 |
| 08/26/2026 21:59 | 222 | 7.76 |
| 08/26/2026 21:59 | 272 | 7.76 |
| 08/26/2026 21:59 | 174 | 7.76 |
| 08/26/2026 21:59 | 174 | 7.76 |
| 08/26/2026 21:59 | 165 | 7.76 |
| 08/26/2026 21:59 | 205 | 7.76 |
| 08/26/2026 21:59 | 466 | 7.76 |
| 08/26/2026 21:59 | 450 | 7.76 |
| 08/26/2026 21:59 | 157 | 7.76 |
| 08/26/2026 21:59 | 138 | 7.76 |
| 08/26/2026 21:59 | 200 | 7.76 |
| 08/26/2026 21:59 | 235 | 7.76 |
| 08/26/2026 21:59 | 45 | 7.76 |
| 08/26/2026 21:59 | 200 | 7.76 |
| 08/26/2026 21:59 | 105 | 7.76 |
| 08/26/2026 21:59 | 195 | 7.76 |
| 08/26/2026 21:59 | 200 | 7.76 |
| 08/26/2026 21:59 | 200 | 7.76 |
| 08/26/2026 21:59 | 200 | 7.76 |
| 08/26/2026 21:59 | 100 | 7.765 |
| 08/26/2026 21:59 | 14 | 7.765 |
| 08/26/2026 21:59 | 100 | 7.77 |
| 08/26/2026 21:59 | 500 | 7.77 |
| 08/26/2026 21:59 | 800 | 7.77 |
| 08/26/2026 21:59 | 600 | 7.77 |
| 08/26/2026 21:59 | 1000 | 7.77 |
| 08/26/2026 21:59 | 30 | 7.77 |
| 08/26/2026 21:59 | 1 | 7.77 |
| 08/26/2026 21:59 | 5 | 7.77 |
| 08/26/2026 21:59 | 6 | 7.77 |
| 08/26/2026 21:59 | 233 | 7.77 |
| 08/26/2026 21:59 | 41 | 7.77 |
| 08/26/2026 21:59 | 100 | 7.77 |
| 08/26/2026 21:59 | 100 | 7.77 |
| 08/26/2026 21:59 | 188 | 7.77 |
| 08/26/2026 21:59 | 6 | 7.77 |
| 08/26/2026 21:59 | 100 | 7.77 |
| 08/26/2026 21:59 | 84 | 7.77 |
| 08/26/2026 21:59 | 888 | 7.77 |
| 08/26/2026 21:59 | 135 | 7.775 |
| 08/26/2026 21:59 | 72 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 300 | 7.775 |
| 08/26/2026 21:59 | 216 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 649 | 7.77 |
| 08/26/2026 21:59 | 137 | 7.775 |
| 08/26/2026 21:59 | 800 | 7.775 |
| 08/26/2026 21:59 | 7 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 46 | 7.77 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 436 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 105 | 7.775 |
| 08/26/2026 21:59 | 500 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 300 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 200 | 7.775 |
| 08/26/2026 21:59 | 100 | 7.775 |
| 08/26/2026 21:59 | 115 | 7.78 |
| 08/26/2026 21:59 | 500 | 7.78 |
| 08/26/2026 21:59 | 700 | 7.78 |
| 08/26/2026 21:59 | 6 | 7.78 |
| 08/26/2026 21:59 | 100 | 7.78 |
| 08/26/2026 21:59 | 100 | 7.78 |
| 08/26/2026 21:59 | 100 | 7.78 |
| 08/26/2026 21:59 | 200 | 7.78 |
| 08/26/2026 21:58 | 300 | 7.775 |
| 08/26/2026 21:58 | 100 | 7.775 |
| 08/26/2026 21:58 | 100 | 7.775 |
| 08/26/2026 21:58 | 100 | 7.775 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 200 | 7.77 |
| 08/26/2026 21:58 | 6 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 800 | 7.77 |
| 08/26/2026 21:58 | 600 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 400 | 7.77 |
| 08/26/2026 21:58 | 2 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 500 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 5 | 7.77 |
| 08/26/2026 21:58 | 607 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:58 | 145 | 7.77 |
| 08/26/2026 21:58 | 1 | 7.77 |
| 08/26/2026 21:58 | 100 | 7.77 |
| 08/26/2026 21:57 | 100 | 7.77 |
| 08/26/2026 21:57 | 70 | 7.769 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 132 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 800 | 7.765 |
| 08/26/2026 21:57 | 132 | 7.765 |
| 08/26/2026 21:57 | 68 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 132 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:57 | 100 | 7.765 |
| 08/26/2026 21:56 | 100 | 7.77 |
| 08/26/2026 21:56 | 135 | 7.77 |
| 08/26/2026 21:56 | 100 | 7.765 |
| 08/26/2026 21:56 | 64 | 7.765 |
| 08/26/2026 21:56 | 236 | 7.765 |
| 08/26/2026 21:56 | 200 | 7.765 |
| 08/26/2026 21:56 | 12 | 7.77 |
| 08/26/2026 21:55 | 100 | 7.765 |
| 08/26/2026 21:55 | 77 | 7.765 |
| 08/26/2026 21:55 | 23 | 7.765 |
| 08/26/2026 21:55 | 83 | 7.765 |
| 08/26/2026 21:55 | 100 | 7.765 |
| 08/26/2026 21:55 | 117 | 7.765 |
| 08/26/2026 21:55 | 100 | 7.765 |
| 08/26/2026 21:55 | 75 | 7.765 |
| 08/26/2026 21:55 | 105 | 7.765 |
| 08/26/2026 21:55 | 100 | 7.765 |
| 08/26/2026 21:55 | 100 | 7.765 |
| 08/26/2026 21:55 | 100 | 7.765 |
| 08/26/2026 21:55 | 100 | 7.765 |
| 08/26/2026 21:54 | 100 | 7.765 |
| 08/26/2026 21:54 | 100 | 7.765 |
| 08/26/2026 21:54 | 100 | 7.765 |
| 08/26/2026 21:54 | 426 | 7.765 |
| 08/26/2026 21:54 | 100 | 7.76 |
| 08/26/2026 21:54 | 800 | 7.76 |
| 08/26/2026 21:54 | 100 | 7.76 |
| 08/26/2026 21:54 | 1 | 7.755 |
| 08/26/2026 21:54 | 600 | 7.76 |
| 08/26/2026 21:54 | 600 | 7.76 |
| 08/26/2026 21:54 | 1059 | 7.76 |
| 08/26/2026 21:54 | 100 | 7.76 |
| 08/26/2026 21:54 | 41 | 7.76 |
| 08/26/2026 21:53 | 100 | 7.755 |
| 08/26/2026 21:52 | 100 | 7.755 |
| 08/26/2026 21:51 | 100 | 7.755 |
| 08/26/2026 21:51 | 100 | 7.755 |
| 08/26/2026 21:50 | 100 | 7.755 |
| 08/26/2026 21:50 | 100 | 7.755 |
| 08/26/2026 21:50 | 100 | 7.755 |
| 08/26/2026 21:50 | 200 | 7.755 |
| 08/26/2026 21:50 | 200 | 7.755 |
| 08/26/2026 21:50 | 300 | 7.755 |
| 08/26/2026 21:49 | 200 | 7.755 |
| 08/26/2026 21:48 | 200 | 7.755 |
| 08/26/2026 21:48 | 1 | 7.755 |
| 08/26/2026 21:45 | 36 | 7.75 |
| 08/26/2026 21:45 | 100 | 7.75 |
| 08/26/2026 21:45 | 100 | 7.75 |
| 08/26/2026 21:45 | 800 | 7.75 |
| 08/26/2026 21:45 | 4 | 7.75 |
| 08/26/2026 21:45 | 2500 | 7.75 |
| 08/26/2026 21:44 | 1 | 7.745 |
| 08/26/2026 21:44 | 1 | 7.745 |
| 08/26/2026 21:44 | 70 | 7.749 |
| 08/26/2026 21:43 | 2 | 7.745 |
| 08/26/2026 21:43 | 100 | 7.75 |
| 08/26/2026 21:43 | 200 | 7.75 |
| 08/26/2026 21:43 | 106 | 7.75 |
| 08/26/2026 21:43 | 300 | 7.75 |
| 08/26/2026 21:43 | 300 | 7.75 |
| 08/26/2026 21:42 | 17 | 7.75 |
| 08/26/2026 21:42 | 83 | 7.75 |
| 08/26/2026 21:42 | 3 | 7.75 |
| 08/26/2026 21:42 | 100 | 7.75 |
| 08/26/2026 21:42 | 100 | 7.75 |
| 08/26/2026 21:40 | 200 | 7.75 |
| 08/26/2026 21:40 | 200 | 7.75 |
| 08/26/2026 21:40 | 100 | 7.75 |
| 08/26/2026 21:38 | 1000 | 7.75 |
| 08/26/2026 21:38 | 1000 | 7.75 |
| 08/26/2026 21:38 | 1800 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 30 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 2500 | 7.75 |
| 08/26/2026 21:38 | 100 | 7.75 |
| 08/26/2026 21:38 | 120 | 7.75 |
| 08/26/2026 21:38 | 700 | 7.75 |
| 08/26/2026 21:38 | 700 | 7.75 |
| 08/26/2026 21:38 | 1412 | 7.75 |
| 08/26/2026 21:36 | 500 | 7.745 |
| 08/26/2026 21:35 | 900 | 7.75 |
| 08/26/2026 21:35 | 81 | 7.75 |
| 08/26/2026 21:35 | 519 | 7.75 |
| 08/26/2026 21:35 | 800 | 7.75 |
| 08/26/2026 21:35 | 900 | 7.75 |
| 08/26/2026 21:35 | 100 | 7.75 |
| 08/26/2026 21:35 | 100 | 7.75 |
| 08/26/2026 21:35 | 91 | 7.755 |
| 08/26/2026 21:34 | 2 | 7.75 |
| 08/26/2026 21:33 | 100 | 7.755 |
| 08/26/2026 21:33 | 300 | 7.755 |
| 08/26/2026 21:33 | 154 | 7.755 |
| 08/26/2026 21:33 | 100 | 7.755 |
| 08/26/2026 21:33 | 100 | 7.76 |
| 08/26/2026 21:33 | 100 | 7.76 |
| 08/26/2026 21:33 | 1 | 7.76 |
| 08/26/2026 21:33 | 100 | 7.765 |
| 08/26/2026 21:32 | 700 | 7.77 |
| 08/26/2026 21:32 | 800 | 7.77 |
| 08/26/2026 21:32 | 129 | 7.77 |
| 08/26/2026 21:32 | 129 | 7.77 |
| 08/26/2026 21:32 | 700 | 7.77 |
| 08/26/2026 21:32 | 597 | 7.77 |
| 08/26/2026 21:32 | 100 | 7.77 |
| 08/26/2026 21:32 | 100 | 7.77 |
| 08/26/2026 21:32 | 3 | 7.77 |
| 08/26/2026 21:31 | 250 | 7.775 |
| 08/26/2026 21:31 | 12 | 7.775 |
| 08/26/2026 21:31 | 100 | 7.775 |
| 08/26/2026 21:30 | 500 | 7.78 |
| 08/26/2026 21:30 | 800 | 7.78 |
| 08/26/2026 21:30 | 600 | 7.78 |
| 08/26/2026 21:30 | 100 | 7.78 |
| 08/26/2026 21:30 | 500 | 7.78 |
| 08/26/2026 21:30 | 48 | 7.78 |
| 08/26/2026 21:30 | 14 | 7.78 |
| 08/26/2026 21:28 | 1 | 7.785 |
| 08/26/2026 21:26 | 300 | 7.79 |
| 08/26/2026 21:26 | 300 | 7.79 |
| 08/26/2026 21:25 | 200 | 7.785 |
| 08/26/2026 21:25 | 300 | 7.785 |
| 08/26/2026 21:25 | 100 | 7.785 |
| 08/26/2026 21:23 | 2 | 7.78 |
| 08/26/2026 21:21 | 500 | 7.79 |
| 08/26/2026 21:21 | 800 | 7.79 |
| 08/26/2026 21:21 | 500 | 7.79 |
| 08/26/2026 21:21 | 500 | 7.79 |
| 08/26/2026 21:21 | 100 | 7.79 |
| 08/26/2026 21:21 | 129 | 7.79 |
| 08/26/2026 21:21 | 59 | 7.79 |
| 08/26/2026 21:21 | 59 | 7.79 |
| 08/26/2026 21:21 | 144 | 7.79 |
| 08/26/2026 21:21 | 100 | 7.79 |
| 08/26/2026 21:21 | 1100 | 7.79 |
| 08/26/2026 21:21 | 100 | 7.795 |
| 08/26/2026 21:17 | 100 | 7.795 |
| 08/26/2026 21:17 | 100 | 7.79 |
| 08/26/2026 21:17 | 1 | 7.79 |
| 08/26/2026 21:17 | 20 | 7.79 |
| 08/26/2026 21:17 | 93 | 7.79 |
| 08/26/2026 21:17 | 30 | 7.79 |
| 08/26/2026 21:17 | 1100 | 7.79 |
| 08/26/2026 21:17 | 900 | 7.79 |
| 08/26/2026 21:17 | 1100 | 7.79 |
| 08/26/2026 21:17 | 500 | 7.79 |
| 08/26/2026 21:16 | 11 | 7.785 |
| 08/26/2026 21:16 | 19 | 7.785 |
| 08/26/2026 21:15 | 15 | 7.785 |
| 08/26/2026 21:14 | 1 | 7.785 |
| 08/26/2026 21:14 | 100 | 7.785 |
| 08/26/2026 21:14 | 1 | 7.785 |
| 08/26/2026 21:14 | 400 | 7.785 |
| 08/26/2026 21:14 | 100 | 7.785 |
| 08/26/2026 21:10 | 200 | 7.785 |
| 08/26/2026 21:10 | 100 | 7.785 |
| 08/26/2026 21:09 | 100 | 7.79 |
| 08/26/2026 21:09 | 200 | 7.79 |
| 08/26/2026 21:09 | 77 | 7.79 |
| 08/26/2026 21:09 | 299 | 7.79 |
| 08/26/2026 21:09 | 500 | 7.79 |
| 08/26/2026 21:08 | 1 | 7.79 |
| 08/26/2026 21:08 | 200 | 7.79 |
| 08/26/2026 21:05 | 100 | 7.79 |
| 08/26/2026 21:05 | 100 | 7.79 |
| 08/26/2026 21:04 | 57 | 7.80 |
| 08/26/2026 21:04 | 900 | 7.80 |
| 08/26/2026 21:04 | 400 | 7.80 |
| 08/26/2026 21:04 | 500 | 7.80 |
| 08/26/2026 21:04 | 100 | 7.80 |
| 08/26/2026 21:04 | 100 | 7.80 |
| 08/26/2026 21:04 | 55 | 7.80 |
| 08/26/2026 21:04 | 15 | 7.80 |
| 08/26/2026 21:04 | 699 | 7.80 |
| 08/26/2026 21:04 | 1 | 7.80 |
| 08/26/2026 21:01 | 100 | 7.805 |
| 08/26/2026 21:01 | 100 | 7.805 |
| 08/26/2026 21:00 | 600 | 7.80 |
| 08/26/2026 21:00 | 33 | 7.80 |
| 08/26/2026 21:00 | 800 | 7.80 |
| 08/26/2026 21:00 | 700 | 7.79 |
| 08/26/2026 21:00 | 100 | 7.79 |
| 08/26/2026 21:00 | 1 | 7.79 |
| 08/26/2026 21:00 | 900 | 7.79 |
| 08/26/2026 21:00 | 1300 | 7.79 |
| 08/26/2026 21:00 | 118 | 7.79 |
| 08/26/2026 20:58 | 100 | 7.785 |
| 08/26/2026 20:58 | 100 | 7.785 |
| 08/26/2026 20:56 | 100 | 7.79 |
| 08/26/2026 20:56 | 97 | 7.79 |
| 08/26/2026 20:56 | 2 | 7.79 |
| 08/26/2026 20:56 | 1 | 7.79 |
| 08/26/2026 20:55 | 100 | 7.795 |
| 08/26/2026 20:54 | 1 | 7.79 |
| 08/26/2026 20:54 | 200 | 7.79 |
| 08/26/2026 20:54 | 101 | 7.79 |
| 08/26/2026 20:54 | 120 | 7.79 |
| 08/26/2026 20:54 | 40 | 7.79 |
| 08/26/2026 20:54 | 39 | 7.79 |
| 08/26/2026 20:53 | 1 | 7.79 |
| 08/26/2026 20:53 | 100 | 7.795 |
| 08/26/2026 20:53 | 100 | 7.795 |
| 08/26/2026 20:52 | 800 | 7.80 |
| 08/26/2026 20:49 | 500 | 7.81 |
| 08/26/2026 20:49 | 400 | 7.81 |
| 08/26/2026 20:49 | 200 | 7.81 |
| 08/26/2026 20:49 | 100 | 7.815 |
| 08/26/2026 20:49 | 200 | 7.81 |
| 08/26/2026 20:49 | 300 | 7.81 |
| 08/26/2026 20:49 | 600 | 7.81 |
| 08/26/2026 20:49 | 1200 | 7.81 |
| 08/26/2026 20:49 | 100 | 7.80 |
| 08/26/2026 20:49 | 500 | 7.80 |
| 08/26/2026 20:49 | 100 | 7.80 |
| 08/26/2026 20:49 | 200 | 7.80 |
| 08/26/2026 20:49 | 1000 | 7.80 |
| 08/26/2026 20:49 | 54 | 7.80 |
| 08/26/2026 20:49 | 300 | 7.80 |
| 08/26/2026 20:49 | 100 | 7.795 |
| 08/26/2026 20:47 | 100 | 7.80 |
| 08/26/2026 20:47 | 400 | 7.80 |
| 08/26/2026 20:47 | 300 | 7.80 |
| 08/26/2026 20:47 | 112 | 7.80 |
| 08/26/2026 20:47 | 27 | 7.80 |
| 08/26/2026 20:47 | 700 | 7.80 |
| 08/26/2026 20:47 | 100 | 7.805 |
| 08/26/2026 20:47 | 1100 | 7.80 |
| 08/26/2026 20:47 | 1200 | 7.80 |
| 08/26/2026 20:47 | 100 | 7.80 |
| 08/26/2026 20:47 | 100 | 7.80 |
| 08/26/2026 20:47 | 1000 | 7.80 |
| 08/26/2026 20:47 | 100 | 7.795 |
| 08/26/2026 20:47 | 500 | 7.795 |
| 08/26/2026 20:46 | 400 | 7.80 |
| 08/26/2026 20:46 | 500 | 7.80 |
| 08/26/2026 20:46 | 100 | 7.805 |
| 08/26/2026 20:46 | 100 | 7.80 |
| 08/26/2026 20:46 | 608 | 7.80 |
| 08/26/2026 20:46 | 92 | 7.80 |
| 08/26/2026 20:46 | 350 | 7.80 |
| 08/26/2026 20:46 | 50 | 7.80 |
| 08/26/2026 20:46 | 100 | 7.795 |
| 08/26/2026 20:46 | 100 | 7.795 |
| 08/26/2026 20:45 | 24 | 7.79 |
| 08/26/2026 20:45 | 100 | 7.795 |
| 08/26/2026 20:45 | 100 | 7.795 |
| 08/26/2026 20:45 | 100 | 7.79 |
| 08/26/2026 20:45 | 500 | 7.79 |
| 08/26/2026 20:45 | 400 | 7.79 |
| 08/26/2026 20:45 | 12 | 7.79 |
| 08/26/2026 20:45 | 2 | 7.79 |
| 08/26/2026 20:45 | 30 | 7.79 |
| 08/26/2026 20:45 | 24 | 7.79 |
| 08/26/2026 20:45 | 500 | 7.79 |
| 08/26/2026 20:45 | 700 | 7.79 |
| 08/26/2026 20:45 | 500 | 7.785 |
| 08/26/2026 20:45 | 100 | 7.785 |
| 08/26/2026 20:44 | 1 | 7.78 |
| 08/26/2026 20:44 | 100 | 7.785 |
| 08/26/2026 20:43 | 1 | 7.78 |
| 08/26/2026 20:41 | 500 | 7.785 |
| 08/26/2026 20:41 | 100 | 7.785 |
| 08/26/2026 20:39 | 1 | 7.78 |
| 08/26/2026 20:39 | 1 | 7.78 |
| 08/26/2026 20:38 | 1 | 7.78 |
| 08/26/2026 20:38 | 100 | 7.78 |
| 08/26/2026 20:38 | 100 | 7.78 |
| 08/26/2026 20:37 | 100 | 7.785 |
| 08/26/2026 20:37 | 500 | 7.79 |
| 08/26/2026 20:37 | 100 | 7.79 |
| 08/26/2026 20:37 | 100 | 7.79 |
| 08/26/2026 20:32 | 50 | 7.795 |
| 08/26/2026 20:32 | 200 | 7.795 |
| 08/26/2026 20:32 | 500 | 7.79 |
| 08/26/2026 20:32 | 300 | 7.79 |
| 08/26/2026 20:32 | 63 | 7.79 |
| 08/26/2026 20:32 | 100 | 7.79 |
| 08/26/2026 20:32 | 100 | 7.79 |
| 08/26/2026 20:32 | 43 | 7.79 |
| 08/26/2026 20:32 | 640 | 7.79 |
| 08/26/2026 20:32 | 160 | 7.79 |
| 08/26/2026 20:32 | 40 | 7.79 |
| 08/26/2026 20:32 | 300 | 7.79 |
| 08/26/2026 20:31 | 300 | 7.785 |
| 08/26/2026 20:30 | 100 | 7.785 |
| 08/26/2026 20:30 | 12 | 7.785 |
| 08/26/2026 20:29 | 150 | 7.785 |
| 08/26/2026 20:29 | 100 | 7.785 |
| 08/26/2026 20:29 | 600 | 7.78 |
| 08/26/2026 20:29 | 5 | 7.78 |
| 08/26/2026 20:29 | 5 | 7.78 |
| 08/26/2026 20:29 | 800 | 7.78 |
| 08/26/2026 20:29 | 400 | 7.78 |
| 08/26/2026 20:29 | 69 | 7.78 |
| 08/26/2026 20:29 | 1 | 7.78 |
| 08/26/2026 20:29 | 1000 | 7.78 |
| 08/26/2026 20:29 | 800 | 7.78 |
| 08/26/2026 20:29 | 300 | 7.775 |
| 08/26/2026 20:29 | 17 | 7.775 |
| 08/26/2026 20:28 | 1 | 7.77 |
| 08/26/2026 20:28 | 12 | 7.775 |
| 08/26/2026 20:28 | 300 | 7.775 |
| 08/26/2026 20:24 | 1 | 7.775 |
| 08/26/2026 20:24 | 1 | 7.775 |
| 08/26/2026 20:23 | 1 | 7.775 |
| 08/26/2026 20:22 | 100 | 7.77 |
| 08/26/2026 20:18 | 95 | 7.77 |
| 08/26/2026 20:18 | 937 | 7.77 |
| 08/26/2026 20:18 | 163 | 7.77 |
| 08/26/2026 20:18 | 40 | 7.77 |
| 08/26/2026 20:18 | 97 | 7.77 |
| 08/26/2026 20:18 | 100 | 7.765 |
| 08/26/2026 20:17 | 100 | 7.76 |
| 08/26/2026 20:13 | 122 | 7.76 |
| 08/26/2026 20:13 | 100 | 7.76 |
| 08/26/2026 20:13 | 23 | 7.76 |
| 08/26/2026 20:13 | 23 | 7.76 |
| 08/26/2026 20:13 | 23 | 7.76 |
| 08/26/2026 20:13 | 1 | 7.76 |
| 08/26/2026 20:13 | 100 | 7.76 |
| 08/26/2026 20:13 | 1 | 7.76 |
| 08/26/2026 20:13 | 700 | 7.76 |
| 08/26/2026 20:13 | 900 | 7.76 |
| 08/26/2026 20:13 | 19 | 7.76 |
| 08/26/2026 20:13 | 20 | 7.76 |
| 08/26/2026 20:13 | 100 | 7.76 |
| 08/26/2026 20:13 | 100 | 7.76 |
| 08/26/2026 20:13 | 500 | 7.76 |
| 08/26/2026 20:13 | 300 | 7.76 |
| 08/26/2026 20:10 | 300 | 7.755 |
| 08/26/2026 20:10 | 12 | 7.755 |
| 08/26/2026 20:09 | 1 | 7.75 |
| 08/26/2026 20:09 | 43 | 7.75 |
| 08/26/2026 20:09 | 200 | 7.75 |
| 08/26/2026 20:08 | 1 | 7.75 |
| 08/26/2026 20:05 | 24 | 7.755 |
| 08/26/2026 20:04 | 100 | 7.755 |
| 08/26/2026 20:03 | 200 | 7.75 |
| 08/26/2026 20:03 | 100 | 7.75 |
| 08/26/2026 20:03 | 700 | 7.75 |
| 08/26/2026 20:03 | 500 | 7.75 |
| 08/26/2026 20:03 | 300 | 7.75 |
| 08/26/2026 20:03 | 400 | 7.75 |
| 08/26/2026 20:03 | 200 | 7.75 |
| 08/26/2026 20:03 | 69 | 7.75 |
| 08/26/2026 20:03 | 19 | 7.75 |
| 08/26/2026 20:03 | 1000 | 7.75 |
| 08/26/2026 20:03 | 400 | 7.75 |
| 08/26/2026 20:03 | 100 | 7.75 |
| 08/26/2026 20:03 | 32 | 7.75 |
| 08/26/2026 20:02 | 4 | 7.75 |
| 08/26/2026 20:02 | 100 | 7.75 |
| 08/26/2026 20:02 | 64 | 7.75 |
| 08/26/2026 20:02 | 36 | 7.75 |
| 08/26/2026 20:00 | 100 | 7.755 |
| 08/26/2026 19:59 | 1 | 7.755 |
| 08/26/2026 19:59 | 100 | 7.755 |
| 08/26/2026 19:59 | 1 | 7.75 |
| 08/26/2026 19:58 | 1 | 7.75 |
| 08/26/2026 19:54 | 1 | 7.75 |
| 08/26/2026 19:54 | 1 | 7.75 |
| 08/26/2026 19:48 | 300 | 7.76 |
| 08/26/2026 19:48 | 340 | 7.76 |
| 08/26/2026 19:48 | 60 | 7.76 |
| 08/26/2026 19:48 | 100 | 7.76 |
| 08/26/2026 19:48 | 140 | 7.76 |
| 08/26/2026 19:45 | 4 | 7.75 |
| 08/26/2026 19:43 | 200 | 7.75 |
| 08/26/2026 19:41 | 100 | 7.755 |
| 08/26/2026 19:39 | 100 | 7.75 |
| 08/26/2026 19:39 | 100 | 7.75 |
| 08/26/2026 19:37 | 200 | 7.75 |
| 08/26/2026 19:36 | 100 | 7.75 |
| 08/26/2026 19:36 | 100 | 7.75 |
| 08/26/2026 19:36 | 400 | 7.75 |
| 08/26/2026 19:36 | 500 | 7.75 |
| 08/26/2026 19:36 | 800 | 7.75 |
| 08/26/2026 19:36 | 600 | 7.75 |
| 08/26/2026 19:36 | 800 | 7.75 |
| 08/26/2026 19:36 | 100 | 7.75 |
| 08/26/2026 19:36 | 200 | 7.75 |
| 08/26/2026 19:36 | 1600 | 7.75 |
| 08/26/2026 19:32 | 60 | 7.755 |
| 08/26/2026 19:32 | 161 | 7.75 |
| 08/26/2026 19:32 | 23 | 7.75 |
| 08/26/2026 19:32 | 23 | 7.75 |
| 08/26/2026 19:32 | 23 | 7.75 |
| 08/26/2026 19:32 | 20 | 7.75 |
| 08/26/2026 19:32 | 900 | 7.75 |
| 08/26/2026 19:32 | 600 | 7.75 |
| 08/26/2026 19:32 | 1000 | 7.75 |
| 08/26/2026 19:32 | 1 | 7.75 |
| 08/26/2026 19:32 | 100 | 7.75 |
| 08/26/2026 19:32 | 800 | 7.75 |
| 08/26/2026 19:29 | 250 | 7.745 |
| 08/26/2026 19:29 | 200 | 7.745 |
| 08/26/2026 19:29 | 1 | 7.74 |
| 08/26/2026 19:29 | 20 | 7.74 |
| 08/26/2026 19:29 | 10 | 7.74 |
| 08/26/2026 19:29 | 100 | 7.74 |
| 08/26/2026 19:29 | 1400 | 7.74 |
| 08/26/2026 19:29 | 800 | 7.74 |
| 08/26/2026 19:28 | 100 | 7.74 |
| 08/26/2026 19:28 | 100 | 7.74 |
| 08/26/2026 19:25 | 28 | 7.735 |
| 08/26/2026 19:25 | 172 | 7.735 |
| 08/26/2026 19:25 | 28 | 7.735 |
| 08/26/2026 19:25 | 172 | 7.735 |
| 08/26/2026 19:25 | 200 | 7.735 |
| 08/26/2026 19:25 | 600 | 7.74 |
| 08/26/2026 19:25 | 600 | 7.74 |
| 08/26/2026 19:25 | 900 | 7.74 |
| 08/26/2026 19:25 | 200 | 7.74 |
| 08/26/2026 19:25 | 35 | 7.74 |
| 08/26/2026 19:25 | 130 | 7.74 |
| 08/26/2026 19:25 | 100 | 7.74 |
| 08/26/2026 19:25 | 100 | 7.74 |
| 08/26/2026 19:25 | 100 | 7.74 |
| 08/26/2026 19:24 | 1 | 7.74 |
| 08/26/2026 19:21 | 200 | 7.745 |
| 08/26/2026 19:21 | 100 | 7.745 |
| 08/26/2026 19:19 | 700 | 7.75 |
| 08/26/2026 19:19 | 500 | 7.75 |
| 08/26/2026 19:19 | 100 | 7.75 |
| 08/26/2026 19:19 | 1 | 7.75 |
| 08/26/2026 19:18 | 100 | 7.75 |
| 08/26/2026 19:18 | 55 | 7.75 |
| 08/26/2026 19:18 | 85 | 7.75 |
| 08/26/2026 19:18 | 300 | 7.75 |
| 08/26/2026 19:18 | 800 | 7.75 |
| 08/26/2026 19:18 | 100 | 7.75 |
| 08/26/2026 19:18 | 169 | 7.75 |
| 08/26/2026 19:18 | 31 | 7.75 |
| 08/26/2026 19:18 | 31 | 7.745 |
| 08/26/2026 19:18 | 14 | 7.75 |
| 08/26/2026 19:18 | 100 | 7.75 |
| 08/26/2026 19:18 | 39 | 7.75 |
| 08/26/2026 19:18 | 39 | 7.75 |
| 08/26/2026 19:18 | 103 | 7.75 |
| 08/26/2026 19:18 | 103 | 7.75 |
| 08/26/2026 19:18 | 69 | 7.75 |
| 08/26/2026 19:18 | 31 | 7.75 |
| 08/26/2026 19:18 | 100 | 7.75 |
| 08/26/2026 19:18 | 100 | 7.75 |
| 08/26/2026 19:18 | 1 | 7.75 |
| 08/26/2026 19:18 | 200 | 7.75 |
| 08/26/2026 19:18 | 500 | 7.75 |
| 08/26/2026 19:16 | 100 | 7.755 |
| 08/26/2026 19:16 | 100 | 7.755 |
| 08/26/2026 19:16 | 80 | 7.75 |
| 08/26/2026 19:15 | 6 | 7.755 |
| 08/26/2026 19:14 | 200 | 7.755 |
| 08/26/2026 19:12 | 100 | 7.755 |
| 08/26/2026 19:05 | 100 | 7.755 |
| 08/26/2026 19:05 | 100 | 7.755 |
| 08/26/2026 19:05 | 100 | 7.755 |
| 08/26/2026 19:05 | 400 | 7.75 |
| 08/26/2026 19:05 | 500 | 7.75 |
| 08/26/2026 19:05 | 725 | 7.75 |
| 08/26/2026 19:05 | 250 | 7.75 |
| 08/26/2026 19:05 | 25 | 7.75 |
| 08/26/2026 19:05 | 700 | 7.76 |
| 08/26/2026 19:05 | 200 | 7.76 |
| 08/26/2026 19:04 | 1 | 7.76 |
| 08/26/2026 19:04 | 100 | 7.76 |
| 08/26/2026 19:04 | 100 | 7.76 |
| 08/26/2026 19:03 | 200 | 7.77 |
| 08/26/2026 19:03 | 500 | 7.77 |
| 08/26/2026 19:03 | 600 | 7.77 |
| 08/26/2026 19:03 | 400 | 7.78 |
| 08/26/2026 19:03 | 7 | 7.78 |
| 08/26/2026 18:59 | 1 | 7.785 |
| 08/26/2026 18:59 | 300 | 7.79 |
| 08/26/2026 18:58 | 500 | 7.79 |
| 08/26/2026 18:58 | 600 | 7.79 |
| 08/26/2026 18:57 | 900 | 7.79 |
| 08/26/2026 18:57 | 400 | 7.79 |
| 08/26/2026 18:56 | 400 | 7.79 |
| 08/26/2026 18:56 | 500 | 7.79 |
| 08/26/2026 18:55 | 500 | 7.80 |
| 08/26/2026 18:55 | 900 | 7.80 |
| 08/26/2026 18:55 | 600 | 7.80 |
| 08/26/2026 18:55 | 9 | 7.80 |
| 08/26/2026 18:55 | 94 | 7.80 |
| 08/26/2026 18:53 | 200 | 7.81 |
| 08/26/2026 18:52 | 300 | 7.82 |
| 08/26/2026 18:52 | 128 | 7.82 |
| 08/26/2026 18:52 | 40 | 7.82 |
| 08/26/2026 18:52 | 40 | 7.82 |
| 08/26/2026 18:52 | 74 | 7.82 |
| 08/26/2026 18:46 | 20 | 7.82 |
| 08/26/2026 18:46 | 100 | 7.82 |
| 08/26/2026 18:45 | 300 | 7.82 |
| 08/26/2026 18:45 | 128 | 7.82 |
| 08/26/2026 18:45 | 500 | 7.82 |
| 08/26/2026 18:45 | 700 | 7.82 |
| 08/26/2026 18:45 | 150 | 7.825 |
| 08/26/2026 18:45 | 250 | 7.825 |
| 08/26/2026 18:44 | 250 | 7.825 |
| 08/26/2026 18:44 | 150 | 7.825 |
| 08/26/2026 18:44 | 100 | 7.825 |
| 08/26/2026 18:43 | 600 | 7.83 |
| 08/26/2026 18:43 | 200 | 7.83 |
| 08/26/2026 18:43 | 15 | 7.84 |
| 08/26/2026 18:43 | 500 | 7.84 |
| 08/26/2026 18:43 | 500 | 7.84 |
| 08/26/2026 18:43 | 700 | 7.84 |
| 08/26/2026 18:41 | 600 | 7.84 |
| 08/26/2026 18:41 | 2 | 7.84 |
| 08/26/2026 18:41 | 800 | 7.84 |
| 08/26/2026 18:41 | 500 | 7.84 |
| 08/26/2026 18:41 | 355 | 7.84 |
| 08/26/2026 18:41 | 45 | 7.84 |
| 08/26/2026 18:41 | 200 | 7.835 |
| 08/26/2026 18:40 | 100 | 7.84 |
| 08/26/2026 18:40 | 200 | 7.84 |
| 08/26/2026 18:40 | 500 | 7.84 |
| 08/26/2026 18:40 | 100 | 7.845 |
| 08/26/2026 18:40 | 100 | 7.845 |
| 08/26/2026 18:40 | 100 | 7.845 |
| 08/26/2026 18:39 | 1 | 7.84 |
| 08/26/2026 18:36 | 69 | 7.845 |
| 08/26/2026 18:36 | 197 | 7.845 |
| 08/26/2026 18:35 | 200 | 7.84 |
| 08/26/2026 18:35 | 100 | 7.845 |
| 08/26/2026 18:34 | 1 | 7.84 |
| 08/26/2026 18:33 | 100 | 7.845 |
| 08/26/2026 18:33 | 100 | 7.845 |
| 08/26/2026 18:30 | 100 | 7.845 |
| 08/26/2026 18:29 | 33 | 7.84 |
| 08/26/2026 18:29 | 200 | 7.84 |
| 08/26/2026 18:29 | 100 | 7.84 |
| 08/26/2026 18:29 | 700 | 7.84 |
| 08/26/2026 18:29 | 500 | 7.84 |
| 08/26/2026 18:29 | 600 | 7.84 |
| 08/26/2026 18:29 | 400 | 7.84 |
| 08/26/2026 18:29 | 100 | 7.84 |
| 08/26/2026 18:29 | 200 | 7.84 |
| 08/26/2026 18:29 | 1 | 7.835 |
| 08/26/2026 18:27 | 300 | 7.84 |
| 08/26/2026 18:27 | 600 | 7.84 |
| 08/26/2026 18:27 | 39 | 7.84 |
| 08/26/2026 18:27 | 52 | 7.84 |
| 08/26/2026 18:27 | 100 | 7.84 |
| 08/26/2026 18:27 | 100 | 7.84 |
| 08/26/2026 18:27 | 100 | 7.845 |
| 08/26/2026 18:26 | 323 | 7.845 |
| 08/26/2026 18:25 | 87 | 7.85 |
| 08/26/2026 18:24 | 100 | 7.845 |
| 08/26/2026 18:23 | 20 | 7.84 |
| 08/26/2026 18:23 | 1 | 7.84 |
| 08/26/2026 18:23 | 394 | 7.84 |
| 08/26/2026 18:23 | 6 | 7.84 |
| 08/26/2026 18:22 | 100 | 7.84 |
| 08/26/2026 18:21 | 1 | 7.83 |
| 08/26/2026 18:21 | 100 | 7.83 |
| 08/26/2026 18:21 | 20 | 7.83 |
| 08/26/2026 18:21 | 800 | 7.83 |
| 08/26/2026 18:19 | 1 | 7.825 |
| 08/26/2026 18:12 | 500 | 7.84 |
| 08/26/2026 18:12 | 500 | 7.84 |
| 08/26/2026 18:12 | 700 | 7.84 |
| 08/26/2026 18:12 | 100 | 7.84 |
| 08/26/2026 18:11 | 100 | 7.835 |
| 08/26/2026 18:11 | 300 | 7.83 |
| 08/26/2026 18:11 | 100 | 7.835 |
| 08/26/2026 18:10 | 100 | 7.835 |
| 08/26/2026 18:10 | 20 | 7.83 |
| 08/26/2026 18:10 | 20 | 7.83 |
| 08/26/2026 18:10 | 40 | 7.83 |
| 08/26/2026 18:10 | 1 | 7.83 |
| 08/26/2026 18:10 | 1 | 7.83 |
| 08/26/2026 18:10 | 700 | 7.83 |
| 08/26/2026 18:10 | 500 | 7.83 |
| 08/26/2026 18:09 | 100 | 7.82 |
| 08/26/2026 18:09 | 2 | 7.82 |
| 08/26/2026 18:09 | 100 | 7.82 |
| 08/26/2026 18:09 | 200 | 7.82 |
| 08/26/2026 18:09 | 200 | 7.815 |
| 08/26/2026 18:08 | 250 | 7.815 |
| 08/26/2026 18:05 | 700 | 7.82 |
| 08/26/2026 18:05 | 1000 | 7.82 |
| 08/26/2026 18:04 | 600 | 7.82 |
| 08/26/2026 18:04 | 500 | 7.82 |
| 08/26/2026 18:04 | 600 | 7.82 |
| 08/26/2026 18:04 | 1000 | 7.82 |
| 08/26/2026 18:03 | 600 | 7.82 |
| 08/26/2026 18:03 | 600 | 7.82 |
| 08/26/2026 18:03 | 300 | 7.82 |
| 08/26/2026 18:03 | 75 | 7.82 |
| 08/26/2026 18:03 | 900 | 7.82 |
| 08/26/2026 18:03 | 100 | 7.825 |
| 08/26/2026 18:01 | 100 | 7.825 |
| 08/26/2026 18:01 | 100 | 7.82 |
| 08/26/2026 18:01 | 500 | 7.82 |
| 08/26/2026 18:01 | 700 | 7.82 |
| 08/26/2026 18:01 | 400 | 7.82 |
| 08/26/2026 18:01 | 500 | 7.82 |
| 08/26/2026 18:01 | 12 | 7.82 |
| 08/26/2026 18:01 | 1 | 7.82 |
| 08/26/2026 18:01 | 100 | 7.82 |
| 08/26/2026 18:01 | 600 | 7.82 |
| 08/26/2026 18:01 | 800 | 7.82 |
| 08/26/2026 18:00 | 500 | 7.82 |
| 08/26/2026 18:00 | 800 | 7.82 |
| 08/26/2026 18:00 | 900 | 7.82 |
| 08/26/2026 18:00 | 500 | 7.82 |
| 08/26/2026 18:00 | 900 | 7.82 |
| 08/26/2026 18:00 | 25 | 7.82 |
| 08/26/2026 18:00 | 100 | 7.82 |
| 08/26/2026 17:58 | 100 | 7.825 |
| 08/26/2026 17:57 | 40 | 7.82 |
| 08/26/2026 17:57 | 700 | 7.82 |
| 08/26/2026 17:57 | 605 | 7.82 |
| 08/26/2026 17:57 | 95 | 7.82 |
| 08/26/2026 17:56 | 600 | 7.81 |
| 08/26/2026 17:56 | 500 | 7.81 |
| 08/26/2026 17:56 | 400 | 7.81 |
| 08/26/2026 17:56 | 100 | 7.80 |
| 08/26/2026 17:56 | 100 | 7.80 |
| 08/26/2026 17:56 | 900 | 7.80 |
| 08/26/2026 17:56 | 298 | 7.80 |
| 08/26/2026 17:56 | 29 | 7.80 |
| 08/26/2026 17:55 | 73 | 7.80 |
| 08/26/2026 17:55 | 160 | 7.79 |
| 08/26/2026 17:55 | 20 | 7.79 |
| 08/26/2026 17:55 | 20 | 7.79 |
| 08/26/2026 17:55 | 1 | 7.79 |
| 08/26/2026 17:55 | 600 | 7.79 |
| 08/26/2026 17:55 | 300 | 7.79 |
| 08/26/2026 17:54 | 500 | 7.78 |
| 08/26/2026 17:54 | 1 | 7.78 |
| 08/26/2026 17:54 | 36 | 7.78 |
| 08/26/2026 17:54 | 10 | 7.78 |
| 08/26/2026 17:54 | 1 | 7.775 |
| 08/26/2026 17:52 | 500 | 7.78 |
| 08/26/2026 17:52 | 500 | 7.78 |
| 08/26/2026 17:52 | 599 | 7.78 |
| 08/26/2026 17:52 | 200 | 7.785 |
| 08/26/2026 17:51 | 300 | 7.79 |
| 08/26/2026 17:51 | 500 | 7.79 |
| 08/26/2026 17:50 | 100 | 7.795 |
| 08/26/2026 17:48 | 500 | 7.79 |
| 08/26/2026 17:48 | 800 | 7.79 |
| 08/26/2026 17:48 | 500 | 7.79 |
| 08/26/2026 17:48 | 54 | 7.79 |
| 08/26/2026 17:48 | 39 | 7.79 |
| 08/26/2026 17:48 | 18 | 7.79 |
| 08/26/2026 17:48 | 75 | 7.79 |
| 08/26/2026 17:48 | 10 | 7.79 |
| 08/26/2026 17:48 | 12 | 7.79 |
| 08/26/2026 17:45 | 100 | 7.79 |
| 08/26/2026 17:45 | 36 | 7.79 |
| 08/26/2026 17:45 | 2 | 7.79 |
| 08/26/2026 17:45 | 290 | 7.79 |
| 08/26/2026 17:45 | 174 | 7.79 |
| 08/26/2026 17:45 | 336 | 7.79 |
| 08/26/2026 17:45 | 100 | 7.79 |
| 08/26/2026 17:45 | 1400 | 7.79 |
| 08/26/2026 17:45 | 100 | 7.79 |
| 08/26/2026 17:45 | 500 | 7.79 |
| 08/26/2026 17:45 | 400 | 7.79 |
| 08/26/2026 17:43 | 1 | 7.785 |
| 08/26/2026 17:40 | 100 | 7.785 |
| 08/26/2026 17:40 | 100 | 7.785 |
| 08/26/2026 17:39 | 100 | 7.79 |
| 08/26/2026 17:39 | 100 | 7.79 |
| 08/26/2026 17:39 | 100 | 7.79 |
| 08/26/2026 17:39 | 1 | 7.78 |
| 08/26/2026 17:36 | 100 | 7.78 |
| 08/26/2026 17:34 | 1 | 7.78 |
| 08/26/2026 17:33 | 1 | 7.78 |
| 08/26/2026 17:33 | 250 | 7.785 |
| 08/26/2026 17:32 | 100 | 7.785 |
| 08/26/2026 17:30 | 24 | 7.79 |
| 08/26/2026 17:30 | 24 | 7.79 |
| 08/26/2026 17:30 | 300 | 7.79 |
| 08/26/2026 17:29 | 1 | 7.79 |
| 08/26/2026 17:26 | 100 | 7.79 |
| 08/26/2026 17:26 | 700 | 7.79 |
| 08/26/2026 17:26 | 400 | 7.79 |
| 08/26/2026 17:26 | 500 | 7.79 |
| 08/26/2026 17:26 | 400 | 7.79 |
| 08/26/2026 17:26 | 1 | 7.79 |
| 08/26/2026 17:26 | 604 | 7.79 |
| 08/26/2026 17:26 | 100 | 7.79 |
| 08/26/2026 17:26 | 100 | 7.79 |
| 08/26/2026 17:26 | 5 | 7.79 |
| 08/26/2026 17:26 | 20 | 7.79 |
| 08/26/2026 17:26 | 700 | 7.79 |
| 08/26/2026 17:25 | 100 | 7.785 |
| 08/26/2026 17:24 | 1 | 7.78 |
| 08/26/2026 17:24 | 200 | 7.78 |
| 08/26/2026 17:23 | 1 | 7.78 |
| 08/26/2026 17:23 | 1 | 7.78 |
| 08/26/2026 17:22 | 250 | 7.785 |
| 08/26/2026 17:20 | 150 | 7.785 |
| 08/26/2026 17:20 | 100 | 7.785 |
| 08/26/2026 17:18 | 100 | 7.785 |
| 08/26/2026 17:17 | 200 | 7.78 |
| 08/26/2026 17:17 | 3 | 7.78 |
| 08/26/2026 17:17 | 800 | 7.78 |
| 08/26/2026 17:17 | 600 | 7.78 |
| 08/26/2026 17:16 | 500 | 7.78 |
| 08/26/2026 17:16 | 700 | 7.78 |
| 08/26/2026 17:16 | 100 | 7.78 |
| 08/26/2026 17:16 | 100 | 7.78 |
| 08/26/2026 17:16 | 100 | 7.78 |
| 08/26/2026 17:16 | 250 | 7.785 |
| 08/26/2026 17:15 | 250 | 7.795 |
| 08/26/2026 17:13 | 100 | 7.795 |
| 08/26/2026 17:13 | 250 | 7.795 |
| 08/26/2026 17:13 | 25 | 7.80 |
| 08/26/2026 17:13 | 86 | 7.80 |
| 08/26/2026 17:13 | 1 | 7.80 |
| 08/26/2026 17:11 | 150 | 7.805 |
| 08/26/2026 17:11 | 100 | 7.805 |
| 08/26/2026 17:10 | 500 | 7.81 |
| 08/26/2026 17:10 | 600 | 7.81 |
| 08/26/2026 17:10 | 500 | 7.81 |
| 08/26/2026 17:10 | 250 | 7.815 |
| 08/26/2026 17:10 | 142 | 7.815 |
| 08/26/2026 17:10 | 150 | 7.815 |
| 08/26/2026 17:10 | 100 | 7.815 |
| 08/26/2026 17:09 | 1 | 7.815 |
| 08/26/2026 17:08 | 100 | 7.815 |
| 08/26/2026 17:08 | 106 | 7.815 |
| 08/26/2026 17:07 | 100 | 7.815 |
| 08/26/2026 17:07 | 500 | 7.82 |
| 08/26/2026 17:07 | 500 | 7.82 |
| 08/26/2026 17:07 | 400 | 7.82 |
| 08/26/2026 17:07 | 100 | 7.825 |
| 08/26/2026 17:07 | 250 | 7.825 |
| 08/26/2026 17:07 | 600 | 7.82 |
| 08/26/2026 17:07 | 500 | 7.82 |
| 08/26/2026 17:07 | 800 | 7.82 |
| 08/26/2026 17:07 | 500 | 7.82 |
| 08/26/2026 17:07 | 700 | 7.82 |
| 08/26/2026 17:07 | 1 | 7.82 |
| 08/26/2026 17:07 | 1500 | 7.82 |
| 08/26/2026 17:07 | 200 | 7.815 |
| 08/26/2026 17:04 | 100 | 7.815 |
| 08/26/2026 17:03 | 50 | 7.81 |
| 08/26/2026 17:03 | 2 | 7.81 |
| 08/26/2026 17:03 | 1000 | 7.81 |
| 08/26/2026 17:03 | 800 | 7.81 |
| 08/26/2026 17:03 | 800 | 7.81 |
| 08/26/2026 17:03 | 400 | 7.81 |
| 08/26/2026 17:03 | 100 | 7.81 |
| 08/26/2026 17:03 | 200 | 7.81 |
| 08/26/2026 17:03 | 300 | 7.81 |
| 08/26/2026 17:03 | 199 | 7.81 |
| 08/26/2026 17:03 | 100 | 7.81 |
| 08/26/2026 17:03 | 100 | 7.81 |
| 08/26/2026 17:02 | 1 | 7.81 |
| 08/26/2026 17:02 | 250 | 7.815 |
| 08/26/2026 17:01 | 100 | 7.82 |
| 08/26/2026 17:01 | 100 | 7.82 |
| 08/26/2026 17:01 | 100 | 7.82 |
| 08/26/2026 17:00 | 200 | 7.825 |
| 08/26/2026 16:59 | 1 | 7.825 |
| 08/26/2026 16:59 | 100 | 7.825 |
| 08/26/2026 16:59 | 100 | 7.825 |
| 08/26/2026 16:59 | 100 | 7.825 |
| 08/26/2026 16:57 | 1 | 7.825 |
| 08/26/2026 16:57 | 600 | 7.83 |
| 08/26/2026 16:56 | 500 | 7.84 |
| 08/26/2026 16:56 | 500 | 7.84 |
| 08/26/2026 16:56 | 900 | 7.84 |
| 08/26/2026 16:55 | 900 | 7.85 |
| 08/26/2026 16:55 | 500 | 7.85 |
| 08/26/2026 16:55 | 400 | 7.85 |
| 08/26/2026 16:55 | 83 | 7.86 |
| 08/26/2026 16:55 | 100 | 7.855 |
| 08/26/2026 16:54 | 250 | 7.855 |
| 08/26/2026 16:54 | 100 | 7.85 |
| 08/26/2026 16:54 | 100 | 7.85 |
| 08/26/2026 16:54 | 500 | 7.85 |
| 08/26/2026 16:54 | 500 | 7.85 |
| 08/26/2026 16:54 | 800 | 7.85 |
| 08/26/2026 16:54 | 200 | 7.85 |
| 08/26/2026 16:54 | 128 | 7.85 |
| 08/26/2026 16:54 | 49 | 7.845 |
| 08/26/2026 16:52 | 100 | 7.845 |
| 08/26/2026 16:52 | 100 | 7.84 |
| 08/26/2026 16:52 | 100 | 7.84 |
| 08/26/2026 16:52 | 1 | 7.84 |
| 08/26/2026 16:52 | 18 | 7.84 |
| 08/26/2026 16:52 | 500 | 7.84 |
| 08/26/2026 16:52 | 700 | 7.84 |
| 08/26/2026 16:52 | 1 | 7.835 |
| 08/26/2026 16:48 | 700 | 7.84 |
| 08/26/2026 16:48 | 100 | 7.845 |
| 08/26/2026 16:47 | 100 | 7.83 |
| 08/26/2026 16:47 | 100 | 7.84 |
| 08/26/2026 16:47 | 400 | 7.84 |
| 08/26/2026 16:47 | 400 | 7.84 |
| 08/26/2026 16:47 | 600 | 7.84 |
| 08/26/2026 16:47 | 600 | 7.84 |
| 08/26/2026 16:47 | 100 | 7.845 |
| 08/26/2026 16:47 | 250 | 7.845 |
| 08/26/2026 16:47 | 100 | 7.84 |
| 08/26/2026 16:47 | 100 | 7.84 |
| 08/26/2026 16:47 | 667 | 7.84 |
| 08/26/2026 16:47 | 100 | 7.83 |
| 08/26/2026 16:47 | 128 | 7.83 |
| 08/26/2026 16:47 | 128 | 7.83 |
| 08/26/2026 16:47 | 500 | 7.83 |
| 08/26/2026 16:47 | 459 | 7.83 |
| 08/26/2026 16:47 | 241 | 7.83 |
| 08/26/2026 16:47 | 500 | 7.83 |
| 08/26/2026 16:47 | 800 | 7.83 |
| 08/26/2026 16:43 | 200 | 7.825 |
| 08/26/2026 16:43 | 100 | 7.825 |
| 08/26/2026 16:43 | 100 | 7.825 |
| 08/26/2026 16:41 | 100 | 7.825 |
| 08/26/2026 16:40 | 150 | 7.825 |
| 08/26/2026 16:40 | 100 | 7.825 |
| 08/26/2026 16:40 | 100 | 7.825 |
| 08/26/2026 16:40 | 100 | 7.825 |
| 08/26/2026 16:40 | 100 | 7.825 |
| 08/26/2026 16:40 | 200 | 7.825 |
| 08/26/2026 16:40 | 500 | 7.83 |
| 08/26/2026 16:40 | 100 | 7.835 |
| 08/26/2026 16:40 | 100 | 7.84 |
| 08/26/2026 16:40 | 400 | 7.84 |
| 08/26/2026 16:40 | 200 | 7.84 |
| 08/26/2026 16:40 | 900 | 7.84 |
| 08/26/2026 16:40 | 200 | 7.84 |
| 08/26/2026 16:40 | 1000 | 7.84 |
| 08/26/2026 16:40 | 100 | 7.845 |
| 08/26/2026 16:40 | 200 | 7.84 |
| 08/26/2026 16:40 | 1 | 7.84 |
| 08/26/2026 16:40 | 48 | 7.84 |
| 08/26/2026 16:40 | 1 | 7.84 |
| 08/26/2026 16:40 | 200 | 7.845 |
| 08/26/2026 16:40 | 100 | 7.835 |
| 08/26/2026 16:40 | 100 | 7.835 |
| 08/26/2026 16:39 | 100 | 7.83 |
| 08/26/2026 16:39 | 53 | 7.83 |
| 08/26/2026 16:39 | 300 | 7.83 |
| 08/26/2026 16:39 | 500 | 7.83 |
| 08/26/2026 16:39 | 400 | 7.83 |
| 08/26/2026 16:39 | 400 | 7.83 |
| 08/26/2026 16:39 | 9 | 7.83 |
| 08/26/2026 16:39 | 100 | 7.83 |
| 08/26/2026 16:39 | 14 | 7.83 |
| 08/26/2026 16:39 | 500 | 7.83 |
| 08/26/2026 16:39 | 128 | 7.83 |
| 08/26/2026 16:39 | 91 | 7.83 |
| 08/26/2026 16:39 | 1000 | 7.83 |
| 08/26/2026 16:39 | 100 | 7.82 |
| 08/26/2026 16:39 | 100 | 7.82 |
| 08/26/2026 16:39 | 500 | 7.82 |
| 08/26/2026 16:39 | 900 | 7.82 |
| 08/26/2026 16:39 | 100 | 7.82 |
| 08/26/2026 16:39 | 700 | 7.82 |
| 08/26/2026 16:38 | 800 | 7.81 |
| 08/26/2026 16:38 | 500 | 7.81 |
| 08/26/2026 16:38 | 1300 | 7.81 |
| 08/26/2026 16:38 | 900 | 7.81 |
| 08/26/2026 16:38 | 200 | 7.805 |
| 08/26/2026 16:38 | 100 | 7.805 |
| 08/26/2026 16:38 | 100 | 7.805 |
| 08/26/2026 16:38 | 500 | 7.81 |
| 08/26/2026 16:38 | 500 | 7.81 |
| 08/26/2026 16:37 | 250 | 7.815 |
| 08/26/2026 16:37 | 250 | 7.815 |
| 08/26/2026 16:37 | 100 | 7.815 |
| 08/26/2026 16:37 | 1121 | 7.82 |
| 08/26/2026 16:37 | 100 | 7.825 |
| 08/26/2026 16:36 | 200 | 7.82 |
| 08/26/2026 16:35 | 500 | 7.83 |
| 08/26/2026 16:35 | 700 | 7.83 |
| 08/26/2026 16:35 | 100 | 7.835 |
| 08/26/2026 16:35 | 100 | 7.835 |
| 08/26/2026 16:34 | 17 | 7.83 |
| 08/26/2026 16:34 | 600 | 7.83 |
| 08/26/2026 16:34 | 300 | 7.83 |
| 08/26/2026 16:34 | 128 | 7.83 |
| 08/26/2026 16:34 | 800 | 7.83 |
| 08/26/2026 16:34 | 1100 | 7.83 |
| 08/26/2026 16:34 | 100 | 7.825 |
| 08/26/2026 16:33 | 100 | 7.825 |
| 08/26/2026 16:32 | 1 | 7.83 |
| 08/26/2026 16:31 | 34 | 7.84 |
| 08/26/2026 16:31 | 200 | 7.835 |
| 08/26/2026 16:30 | 200 | 7.855 |
| 08/26/2026 16:29 | 500 | 7.86 |
| 08/26/2026 16:29 | 1000 | 7.86 |
| 08/26/2026 16:28 | 500 | 7.86 |
| 08/26/2026 16:28 | 500 | 7.86 |
| 08/26/2026 16:28 | 18 | 7.86 |
| 08/26/2026 16:28 | 800 | 7.86 |
| 08/26/2026 16:28 | 600 | 7.86 |
| 08/26/2026 16:28 | 6 | 7.86 |
| 08/26/2026 16:27 | 100 | 7.865 |
| 08/26/2026 16:27 | 800 | 7.86 |
| 08/26/2026 16:27 | 1000 | 7.86 |
| 08/26/2026 16:27 | 929 | 7.86 |
| 08/26/2026 16:26 | 100 | 7.86 |
| 08/26/2026 16:26 | 500 | 7.86 |
| 08/26/2026 16:26 | 671 | 7.86 |
| 08/26/2026 16:26 | 100 | 7.855 |
| 08/26/2026 16:26 | 200 | 7.855 |
| 08/26/2026 16:24 | 100 | 7.855 |
| 08/26/2026 16:24 | 900 | 7.86 |
| 08/26/2026 16:24 | 500 | 7.86 |
| 08/26/2026 16:24 | 100 | 7.86 |
| 08/26/2026 16:24 | 100 | 7.865 |
| 08/26/2026 16:23 | 61 | 7.87 |
| 08/26/2026 16:23 | 500 | 7.87 |
| 08/26/2026 16:23 | 61 | 7.87 |
| 08/26/2026 16:23 | 61 | 7.87 |
| 08/26/2026 16:22 | 100 | 7.87 |
| 08/26/2026 16:22 | 12 | 7.87 |
| 08/26/2026 16:22 | 800 | 7.87 |
| 08/26/2026 16:22 | 400 | 7.87 |
| 08/26/2026 16:22 | 1700 | 7.87 |
| 08/26/2026 16:22 | 740 | 7.87 |
| 08/26/2026 16:22 | 100 | 7.87 |
| 08/26/2026 16:22 | 160 | 7.87 |
| 08/26/2026 16:22 | 100 | 7.865 |
| 08/26/2026 16:22 | 100 | 7.865 |
| 08/26/2026 16:21 | 900 | 7.87 |
| 08/26/2026 16:21 | 250 | 7.87 |
| 08/26/2026 16:21 | 400 | 7.87 |
| 08/26/2026 16:21 | 100 | 7.875 |
| 08/26/2026 16:20 | 150 | 7.875 |
| 08/26/2026 16:20 | 100 | 7.875 |
| 08/26/2026 16:19 | 100 | 7.875 |
| 08/26/2026 16:19 | 500 | 7.88 |
| 08/26/2026 16:18 | 1 | 7.87 |
| 08/26/2026 16:18 | 1 | 7.87 |
| 08/26/2026 16:18 | 700 | 7.87 |
| 08/26/2026 16:18 | 500 | 7.87 |
| 08/26/2026 16:18 | 1500 | 7.87 |
| 08/26/2026 16:17 | 500 | 7.87 |
| 08/26/2026 16:17 | 400 | 7.87 |
| 08/26/2026 16:17 | 22 | 7.87 |
| 08/26/2026 16:17 | 100 | 7.875 |
| 08/26/2026 16:16 | 100 | 7.875 |
| 08/26/2026 16:16 | 277 | 7.875 |
| 08/26/2026 16:16 | 100 | 7.875 |
| 08/26/2026 16:16 | 200 | 7.87 |
| 08/26/2026 16:16 | 100 | 7.87 |
| 08/26/2026 16:16 | 512 | 7.87 |
| 08/26/2026 16:16 | 200 | 7.87 |
| 08/26/2026 16:16 | 288 | 7.87 |
| 08/26/2026 16:14 | 300 | 7.87 |
| 08/26/2026 16:14 | 600 | 7.87 |
| 08/26/2026 16:14 | 200 | 7.87 |
| 08/26/2026 16:14 | 800 | 7.87 |
| 08/26/2026 16:14 | 100 | 7.87 |
| 08/26/2026 16:14 | 800 | 7.87 |
| 08/26/2026 16:14 | 400 | 7.87 |
| 08/26/2026 16:14 | 1000 | 7.87 |
| 08/26/2026 16:14 | 100 | 7.865 |
| 08/26/2026 16:13 | 200 | 7.86 |
| 08/26/2026 16:13 | 1000 | 7.86 |
| 08/26/2026 16:12 | 700 | 7.86 |
| 08/26/2026 16:12 | 500 | 7.86 |
| 08/26/2026 16:12 | 800 | 7.86 |
| 08/26/2026 16:12 | 1493 | 7.86 |
| 08/26/2026 16:12 | 7 | 7.86 |
| 08/26/2026 16:11 | 75 | 7.855 |
| 08/26/2026 16:11 | 75 | 7.855 |
| 08/26/2026 16:11 | 250 | 7.855 |
| 08/26/2026 16:10 | 1 | 7.86 |
| 08/26/2026 16:10 | 600 | 7.86 |
| 08/26/2026 16:10 | 1600 | 7.86 |
| 08/26/2026 16:10 | 100 | 7.855 |
| 08/26/2026 16:09 | 100 | 7.855 |
| 08/26/2026 16:08 | 100 | 7.85 |
| 08/26/2026 16:08 | 100 | 7.85 |
| 08/26/2026 16:06 | 800 | 7.85 |
| 08/26/2026 16:06 | 60 | 7.85 |
| 08/26/2026 16:06 | 800 | 7.85 |
| 08/26/2026 16:06 | 25 | 7.85 |
| 08/26/2026 16:06 | 10 | 7.85 |
| 08/26/2026 16:06 | 50 | 7.85 |
| 08/26/2026 16:06 | 50 | 7.85 |
| 08/26/2026 16:06 | 5 | 7.85 |
| 08/26/2026 16:06 | 300 | 7.86 |
| 08/26/2026 16:06 | 1000 | 7.86 |
| 08/26/2026 16:06 | 179 | 7.86 |
| 08/26/2026 16:06 | 421 | 7.86 |
| 08/26/2026 16:06 | 500 | 7.86 |
| 08/26/2026 16:05 | 200 | 7.87 |
| 08/26/2026 16:05 | 800 | 7.87 |
| 08/26/2026 16:05 | 1800 | 7.87 |
| 08/26/2026 16:05 | 500 | 7.88 |
| 08/26/2026 16:05 | 1000 | 7.88 |
| 08/26/2026 16:04 | 100 | 7.885 |
| 08/26/2026 16:03 | 100 | 7.875 |
| 08/26/2026 16:03 | 800 | 7.88 |
| 08/26/2026 16:03 | 500 | 7.88 |
| 08/26/2026 16:03 | 500 | 7.88 |
| 08/26/2026 16:03 | 800 | 7.88 |
| 08/26/2026 16:02 | 400 | 7.87 |
| 08/26/2026 16:02 | 500 | 7.87 |
| 08/26/2026 16:02 | 1600 | 7.87 |
| 08/26/2026 16:02 | 100 | 7.87 |
| 08/26/2026 16:02 | 500 | 7.88 |
| 08/26/2026 16:02 | 169 | 7.88 |
| 08/26/2026 16:02 | 531 | 7.88 |
| 08/26/2026 16:02 | 349 | 7.88 |
| 08/26/2026 16:02 | 1000 | 7.88 |
| 08/26/2026 16:02 | 500 | 7.88 |
| 08/26/2026 16:02 | 20 | 7.88 |
| 08/26/2026 16:02 | 1000 | 7.88 |
| 08/26/2026 16:02 | 800 | 7.88 |
| 08/26/2026 16:02 | 151 | 7.875 |
| 08/26/2026 16:02 | 100 | 7.88 |
| 08/26/2026 16:02 | 50 | 7.88 |
| 08/26/2026 16:02 | 50 | 7.88 |
| 08/26/2026 16:01 | 1 | 7.89 |
| 08/26/2026 16:00 | 25 | 7.90 |
| 08/26/2026 16:00 | 64 | 7.905 |
| 08/26/2026 16:00 | 250 | 7.905 |
| 08/26/2026 16:00 | 250 | 7.905 |
| 08/26/2026 16:00 | 100 | 7.905 |
| 08/26/2026 15:59 | 6 | 7.92 |
| 08/26/2026 15:59 | 700 | 7.92 |
| 08/26/2026 15:59 | 300 | 7.94 |
| 08/26/2026 15:59 | 400 | 7.94 |
| 08/26/2026 15:58 | 200 | 7.94 |
| 08/26/2026 15:57 | 200 | 7.945 |
| 08/26/2026 15:54 | 100 | 7.97 |
| 08/26/2026 15:53 | 600 | 7.96 |
| 08/26/2026 15:53 | 400 | 7.96 |
| 08/26/2026 15:53 | 400 | 7.96 |
| 08/26/2026 15:53 | 1430 | 7.96 |
| 08/26/2026 15:53 | 400 | 7.96 |
| 08/26/2026 15:53 | 600 | 7.96 |
| 08/26/2026 15:53 | 224 | 7.96 |
| 08/26/2026 15:53 | 400 | 7.96 |
| 08/26/2026 15:53 | 11 | 7.95 |
| 08/26/2026 15:53 | 51 | 7.95 |
| 08/26/2026 15:53 | 100 | 7.95 |
| 08/26/2026 15:53 | 100 | 7.95 |
| 08/26/2026 15:53 | 10 | 7.95 |
| 08/26/2026 15:53 | 54 | 7.95 |
| 08/26/2026 15:53 | 600 | 7.95 |
| 08/26/2026 15:53 | 200 | 7.95 |
| 08/26/2026 15:53 | 100 | 7.94 |
| 08/26/2026 15:53 | 1 | 7.94 |
| 08/26/2026 15:53 | 500 | 7.94 |
| 08/26/2026 15:52 | 612 | 7.96 |
| 08/26/2026 15:52 | 88 | 7.96 |
| 08/26/2026 15:52 | 500 | 7.96 |
| 08/26/2026 15:52 | 26 | 7.96 |
| 08/26/2026 15:51 | 49 | 7.97 |
| 08/26/2026 15:50 | 250 | 7.97 |
| 08/26/2026 15:50 | 200 | 7.97 |
| 08/26/2026 15:50 | 500 | 7.97 |
| 08/26/2026 15:49 | 400 | 7.98 |
| 08/26/2026 15:49 | 18 | 7.98 |
| 08/26/2026 15:48 | 700 | 7.99 |
| 08/26/2026 15:48 | 200 | 7.99 |
| 08/26/2026 15:48 | 500 | 7.99 |
| 08/26/2026 15:48 | 500 | 7.99 |
| 08/26/2026 15:48 | 200 | 7.99 |
| 08/26/2026 15:48 | 80 | 7.99 |
| 08/26/2026 15:48 | 1430 | 7.99 |
| 08/26/2026 15:47 | 100 | 7.98 |
| 08/26/2026 15:46 | 151 | 7.975 |
| 08/26/2026 15:45 | 200 | 7.985 |
| 08/26/2026 15:45 | 200 | 7.99 |
| 08/26/2026 15:45 | 200 | 7.99 |
| 08/26/2026 15:45 | 200 | 7.99 |
| 08/26/2026 15:45 | 200 | 7.99 |
| 08/26/2026 15:45 | 100 | 7.99 |
| 08/26/2026 15:45 | 500 | 7.99 |
| 08/26/2026 15:45 | 9 | 7.98 |
| 08/26/2026 15:45 | 108 | 7.98 |
| 08/26/2026 15:45 | 200 | 7.98 |
| 08/26/2026 15:45 | 200 | 7.98 |
| 08/26/2026 15:45 | 200 | 7.98 |
| 08/26/2026 15:45 | 200 | 7.98 |
| 08/26/2026 15:45 | 164 | 7.99 |
| 08/26/2026 15:45 | 900 | 7.99 |
| 08/26/2026 15:45 | 200 | 7.98 |
| 08/26/2026 15:45 | 300 | 7.98 |
| 08/26/2026 15:45 | 200 | 7.98 |
| 08/26/2026 15:45 | 100 | 7.98 |
| 08/26/2026 15:45 | 4 | 7.97 |
| 08/26/2026 15:45 | 30 | 7.96 |
| 08/26/2026 15:45 | 100 | 7.95 |
| 08/26/2026 15:45 | 100 | 7.95 |
| 08/26/2026 15:44 | 100 | 7.95 |
| 08/26/2026 15:42 | 300 | 7.95 |
| 08/26/2026 15:42 | 85 | 7.96 |
| 08/26/2026 15:42 | 215 | 7.96 |
| 08/26/2026 15:42 | 400 | 7.96 |
| 08/26/2026 15:41 | 10 | 7.97 |
| 08/26/2026 15:41 | 190 | 7.97 |
| 08/26/2026 15:40 | 250 | 7.98 |
| 08/26/2026 15:39 | 400 | 8.01 |
| 08/26/2026 15:38 | 25 | 8.00 |
| 08/26/2026 15:38 | 40 | 7.99 |
| 08/26/2026 15:37 | 561 | 7.98 |
| 08/26/2026 15:37 | 1300 | 7.97 |
| 08/26/2026 15:37 | 300 | 7.97 |
| 08/26/2026 15:35 | 700 | 7.95 |
| 08/26/2026 15:35 | 300 | 7.95 |
| 08/26/2026 15:35 | 200 | 7.96 |
| 08/26/2026 15:35 | 500 | 7.96 |
| 08/26/2026 15:35 | 41 | 7.96 |
| 08/26/2026 15:35 | 300 | 7.96 |
| 08/26/2026 15:35 | 600 | 7.96 |
| 08/26/2026 15:35 | 100 | 7.975 |
| 08/26/2026 15:34 | 300 | 7.97 |
| 08/26/2026 15:34 | 39 | 7.97 |
| 08/26/2026 15:34 | 461 | 7.97 |
| 08/26/2026 15:34 | 1085 | 7.97 |
| 08/26/2026 15:34 | 300 | 7.97 |
| 08/26/2026 15:34 | 815 | 7.97 |
| 08/26/2026 15:34 | 300 | 7.96 |
| 08/26/2026 15:34 | 1000 | 7.96 |
| 08/26/2026 15:34 | 100 | 7.96 |
| 08/26/2026 15:34 | 300 | 7.96 |
| 08/26/2026 15:34 | 400 | 7.95 |
| 08/26/2026 15:34 | 75 | 7.955 |
| 08/26/2026 15:34 | 250 | 7.955 |
| 08/26/2026 15:34 | 250 | 7.955 |
| 08/26/2026 15:34 | 250 | 7.955 |
| 08/26/2026 15:34 | 1000 | 7.95 |
| 08/26/2026 15:34 | 16 | 7.95 |
| 08/26/2026 15:34 | 800 | 7.95 |
| 08/26/2026 15:34 | 300 | 7.95 |
| 08/26/2026 15:34 | 300 | 7.95 |
| 08/26/2026 15:34 | 370 | 7.94 |
| 08/26/2026 15:34 | 15 | 7.94 |
| 08/26/2026 15:34 | 15 | 7.94 |
| 08/26/2026 15:34 | 100 | 7.93 |
| 08/26/2026 15:34 | 200 | 7.93 |
| 08/26/2026 15:34 | 300 | 7.93 |
| 08/26/2026 15:34 | 200 | 7.935 |
| 08/26/2026 15:34 | 15 | 7.93 |
| 08/26/2026 15:34 | 1352 | 7.93 |
| 08/26/2026 15:34 | 248 | 7.93 |
| 08/26/2026 15:31 | 20 | 7.925 |
| 08/26/2026 15:31 | 200 | 7.925 |
| 08/26/2026 15:30 | 300 | 7.91 |
| 08/26/2026 15:30 | 1000 | 7.91 |
| 08/26/2026 15:30 | 154 | 7.90 |
| 08/26/2026 15:30 | 200 | 7.90 |
| 08/26/2026 15:30 | 823 | 7.90 |
| 08/26/2026 15:30 | 23 | 7.90 |
| 08/26/2026 15:30 | 100 | 7.90 |
| 08/26/2026 15:30 | 340 | 7.89 |
| 08/26/2026 15:30 | 375 | 7.89 |
| 08/26/2026 15:30 | 65 | 7.90 |
| 08/26/2026 15:30 | 35 | 7.90 |
| 08/26/2026 15:30 | 25 | 7.90 |
| 08/26/2026 15:30 | 10 | 7.90 |
| 08/26/2026 15:30 | 130 | 7.91 |
| 08/26/2026 15:30 | 15 | 7.92 |
| 08/26/2026 15:30 | 30 | 7.92 |
| 08/26/2026 15:30 | 1900 | 7.92 |
| 08/26/2026 15:30 | 8 | 7.92 |
| 08/26/2026 15:30 | 830 | 7.92 |
| 08/26/2026 15:30 | 600 | 7.92 |
| 08/26/2026 15:30 | 300 | 7.93 |
| 08/26/2026 15:30 | 56 | 7.94 |
| 08/26/2026 15:30 | 1430 | 7.94 |
| 08/26/2026 15:30 | 680 | 7.93 |
| 08/26/2026 15:30 | 750 | 7.93 |
| 08/26/2026 15:30 | 17446 | 7.94 |
| 08/26/2026 15:30 | 17446 | 7.94 |