Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.27
+0.25
(
+3.56% )
|
7.26
|
12'000 |
7.27
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77050 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 5 | 7.27 |
| 07/10/2026 21:59 | 200 | 7.27 |
| 07/10/2026 21:59 | 5 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.27 |
| 07/10/2026 21:59 | 900 | 7.27 |
| 07/10/2026 21:59 | 963 | 7.27 |
| 07/10/2026 21:59 | 2 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 3 | 7.27 |
| 07/10/2026 21:59 | 97 | 7.27 |
| 07/10/2026 21:59 | 86 | 7.27 |
| 07/10/2026 21:59 | 594 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 14 | 7.27 |
| 07/10/2026 21:59 | 4 | 7.27 |
| 07/10/2026 21:59 | 22 | 7.27 |
| 07/10/2026 21:59 | 110 | 7.27 |
| 07/10/2026 21:59 | 47 | 7.27 |
| 07/10/2026 21:59 | 500 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 100 | 7.27 |
| 07/10/2026 21:59 | 339 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 221 | 7.265 |
| 07/10/2026 21:59 | 54 | 7.265 |
| 07/10/2026 21:59 | 46 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 574 | 7.265 |
| 07/10/2026 21:59 | 400 | 7.265 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 14 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 590 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 2200 | 7.26 |
| 07/10/2026 21:59 | 400 | 7.26 |
| 07/10/2026 21:59 | 275 | 7.255 |
| 07/10/2026 21:59 | 60 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 85 | 7.255 |
| 07/10/2026 21:58 | 200 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.255 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 200 | 7.25 |
| 07/10/2026 21:58 | 200 | 7.25 |
| 07/10/2026 21:58 | 200 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 395 | 7.25 |
| 07/10/2026 21:58 | 100 | 7.25 |
| 07/10/2026 21:58 | 800 | 7.25 |
| 07/10/2026 21:58 | 20 | 7.25 |
| 07/10/2026 21:58 | 13 | 7.245 |
| 07/10/2026 21:58 | 87 | 7.245 |
| 07/10/2026 21:58 | 13 | 7.245 |
| 07/10/2026 21:58 | 100 | 7.245 |
| 07/10/2026 21:58 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 100 | 7.245 |
| 07/10/2026 21:57 | 20 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 600 | 7.24 |
| 07/10/2026 21:57 | 112 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 10 | 7.24 |
| 07/10/2026 21:57 | 2200 | 7.24 |
| 07/10/2026 21:57 | 40 | 7.24 |
| 07/10/2026 21:57 | 400 | 7.24 |
| 07/10/2026 21:57 | 400 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 32 | 7.23 |
| 07/10/2026 21:57 | 720 | 7.23 |
| 07/10/2026 21:57 | 200 | 7.23 |
| 07/10/2026 21:57 | 32 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 20 | 7.23 |
| 07/10/2026 21:57 | 60 | 7.23 |
| 07/10/2026 21:57 | 500 | 7.23 |
| 07/10/2026 21:57 | 2200 | 7.23 |
| 07/10/2026 21:57 | 400 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 18 | 7.22 |
| 07/10/2026 21:55 | 82 | 7.22 |
| 07/10/2026 21:55 | 18 | 7.22 |
| 07/10/2026 21:55 | 82 | 7.22 |
| 07/10/2026 21:55 | 18 | 7.22 |
| 07/10/2026 21:55 | 82 | 7.225 |
| 07/10/2026 21:55 | 18 | 7.225 |
| 07/10/2026 21:55 | 18 | 7.225 |
| 07/10/2026 21:55 | 23 | 7.22 |
| 07/10/2026 21:55 | 18 | 7.225 |
| 07/10/2026 21:55 | 41 | 7.225 |
| 07/10/2026 21:55 | 59 | 7.225 |
| 07/10/2026 21:55 | 41 | 7.225 |
| 07/10/2026 21:55 | 41 | 7.225 |
| 07/10/2026 21:55 | 41 | 7.225 |
| 07/10/2026 21:55 | 41 | 7.225 |
| 07/10/2026 21:55 | 59 | 7.225 |
| 07/10/2026 21:55 | 59 | 7.225 |
| 07/10/2026 21:55 | 59 | 7.225 |
| 07/10/2026 21:55 | 41 | 7.22 |
| 07/10/2026 21:55 | 59 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.225 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.22 |
| 07/10/2026 21:54 | 1 | 7.215 |
| 07/10/2026 21:54 | 1 | 7.215 |
| 07/10/2026 21:53 | 1 | 7.215 |
| 07/10/2026 21:53 | 100 | 7.215 |
| 07/10/2026 21:53 | 100 | 7.215 |
| 07/10/2026 21:52 | 300 | 7.215 |
| 07/10/2026 21:52 | 100 | 7.215 |
| 07/10/2026 21:52 | 100 | 7.215 |
| 07/10/2026 21:51 | 100 | 7.215 |
| 07/10/2026 21:49 | 100 | 7.21 |
| 07/10/2026 21:49 | 100 | 7.21 |
| 07/10/2026 21:48 | 13 | 7.215 |
| 07/10/2026 21:47 | 500 | 7.21 |
| 07/10/2026 21:47 | 600 | 7.21 |
| 07/10/2026 21:47 | 100 | 7.21 |
| 07/10/2026 21:47 | 100 | 7.21 |
| 07/10/2026 21:46 | 100 | 7.205 |
| 07/10/2026 21:46 | 55 | 7.205 |
| 07/10/2026 21:46 | 100 | 7.205 |
| 07/10/2026 21:46 | 2 | 7.21 |
| 07/10/2026 21:46 | 1 | 7.21 |
| 07/10/2026 21:46 | 28 | 7.21 |
| 07/10/2026 21:46 | 100 | 7.21 |
| 07/10/2026 21:46 | 100 | 7.21 |
| 07/10/2026 21:46 | 700 | 7.21 |
| 07/10/2026 21:46 | 500 | 7.21 |
| 07/10/2026 21:45 | 7 | 7.215 |
| 07/10/2026 21:44 | 100 | 7.215 |
| 07/10/2026 21:44 | 100 | 7.215 |
| 07/10/2026 21:43 | 12 | 7.215 |
| 07/10/2026 21:43 | 13 | 7.215 |
| 07/10/2026 21:43 | 1 | 7.215 |
| 07/10/2026 21:42 | 100 | 7.215 |
| 07/10/2026 21:42 | 21 | 7.215 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.215 |
| 07/10/2026 21:41 | 311 | 7.21 |
| 07/10/2026 21:41 | 489 | 7.21 |
| 07/10/2026 21:41 | 500 | 7.21 |
| 07/10/2026 21:41 | 400 | 7.21 |
| 07/10/2026 21:41 | 100 | 7.21 |
| 07/10/2026 21:41 | 200 | 7.21 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 5 | 7.205 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 1 | 7.205 |
| 07/10/2026 21:41 | 3 | 7.205 |
| 07/10/2026 21:40 | 1 | 7.205 |
| 07/10/2026 21:40 | 1 | 7.205 |
| 07/10/2026 21:40 | 5 | 7.205 |
| 07/10/2026 21:40 | 11 | 7.21 |
| 07/10/2026 21:40 | 100 | 7.21 |
| 07/10/2026 21:40 | 1 | 7.205 |
| 07/10/2026 21:40 | 3 | 7.205 |
| 07/10/2026 21:40 | 1 | 7.205 |
| 07/10/2026 21:40 | 1 | 7.205 |
| 07/10/2026 21:40 | 1 | 7.205 |
| 07/10/2026 21:40 | 5 | 7.205 |
| 07/10/2026 21:40 | 1 | 7.205 |
| 07/10/2026 21:40 | 13 | 7.205 |
| 07/10/2026 21:40 | 100 | 7.205 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.205 |
| 07/10/2026 21:40 | 100 | 7.205 |
| 07/10/2026 21:40 | 100 | 7.205 |
| 07/10/2026 21:40 | 100 | 7.205 |
| 07/10/2026 21:40 | 400 | 7.20 |
| 07/10/2026 21:40 | 500 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 20 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 400 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 20 | 7.20 |
| 07/10/2026 21:39 | 13 | 7.195 |
| 07/10/2026 21:38 | 100 | 7.195 |
| 07/10/2026 21:38 | 100 | 7.195 |
| 07/10/2026 21:37 | 100 | 7.195 |
| 07/10/2026 21:36 | 13 | 7.195 |
| 07/10/2026 21:35 | 6 | 7.195 |
| 07/10/2026 21:35 | 31 | 7.19 |
| 07/10/2026 21:35 | 100 | 7.19 |
| 07/10/2026 21:34 | 31 | 7.195 |
| 07/10/2026 21:34 | 1 | 7.195 |
| 07/10/2026 21:34 | 100 | 7.19 |
| 07/10/2026 21:34 | 200 | 7.19 |
| 07/10/2026 21:34 | 600 | 7.19 |
| 07/10/2026 21:34 | 100 | 7.19 |
| 07/10/2026 21:34 | 100 | 7.19 |
| 07/10/2026 21:34 | 800 | 7.19 |
| 07/10/2026 21:34 | 500 | 7.19 |
| 07/10/2026 21:34 | 100 | 7.19 |
| 07/10/2026 21:34 | 100 | 7.19 |
| 07/10/2026 21:33 | 178 | 7.185 |
| 07/10/2026 21:33 | 7 | 7.185 |
| 07/10/2026 21:31 | 100 | 7.185 |
| 07/10/2026 21:31 | 100 | 7.185 |
| 07/10/2026 21:31 | 13 | 7.185 |
| 07/10/2026 21:31 | 21 | 7.185 |
| 07/10/2026 21:31 | 400 | 7.18 |
| 07/10/2026 21:31 | 800 | 7.18 |
| 07/10/2026 21:31 | 500 | 7.18 |
| 07/10/2026 21:31 | 400 | 7.18 |
| 07/10/2026 21:31 | 100 | 7.18 |
| 07/10/2026 21:31 | 100 | 7.18 |
| 07/10/2026 21:31 | 200 | 7.18 |
| 07/10/2026 21:31 | 100 | 7.18 |
| 07/10/2026 21:31 | 900 | 7.18 |
| 07/10/2026 21:31 | 1000 | 7.18 |
| 07/10/2026 21:30 | 100 | 7.175 |
| 07/10/2026 21:29 | 33 | 7.175 |
| 07/10/2026 21:29 | 20 | 7.175 |
| 07/10/2026 21:28 | 31 | 7.175 |
| 07/10/2026 21:28 | 7 | 7.175 |
| 07/10/2026 21:27 | 47 | 7.175 |
| 07/10/2026 21:24 | 1 | 7.175 |
| 07/10/2026 21:21 | 100 | 7.175 |
| 07/10/2026 21:18 | 100 | 7.175 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 2273 | 7.17 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 800 | 7.17 |
| 07/10/2026 21:17 | 2273 | 7.17 |
| 07/10/2026 21:17 | 2301 | 7.17 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 2301 | 7.17 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 1773 | 7.17 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 528 | 7.17 |
| 07/10/2026 21:17 | 500 | 7.17 |
| 07/10/2026 21:17 | 1 | 7.17 |
| 07/10/2026 21:17 | 800 | 7.17 |
| 07/10/2026 21:17 | 600 | 7.17 |
| 07/10/2026 21:17 | 300 | 7.17 |
| 07/10/2026 21:17 | 72 | 7.17 |
| 07/10/2026 21:17 | 228 | 7.17 |
| 07/10/2026 21:17 | 199 | 7.17 |
| 07/10/2026 21:17 | 1 | 7.17 |
| 07/10/2026 21:17 | 100 | 7.17 |
| 07/10/2026 21:14 | 10 | 7.165 |
| 07/10/2026 21:14 | 1 | 7.165 |
| 07/10/2026 21:14 | 12 | 7.165 |
| 07/10/2026 21:13 | 12 | 7.165 |
| 07/10/2026 21:13 | 12 | 7.165 |
| 07/10/2026 21:12 | 12 | 7.165 |
| 07/10/2026 21:12 | 12 | 7.165 |
| 07/10/2026 21:11 | 12 | 7.165 |
| 07/10/2026 21:11 | 11 | 7.165 |
| 07/10/2026 21:06 | 400 | 7.17 |
| 07/10/2026 21:06 | 263 | 7.17 |
| 07/10/2026 21:06 | 576 | 7.17 |
| 07/10/2026 21:06 | 60 | 7.17 |
| 07/10/2026 21:06 | 1 | 7.17 |
| 07/10/2026 21:06 | 100 | 7.17 |
| 07/10/2026 21:06 | 37 | 7.17 |
| 07/10/2026 21:06 | 56 | 7.17 |
| 07/10/2026 21:06 | 7 | 7.17 |
| 07/10/2026 21:06 | 293 | 7.17 |
| 07/10/2026 21:06 | 100 | 7.17 |
| 07/10/2026 21:06 | 400 | 7.17 |
| 07/10/2026 21:05 | 29 | 7.17 |
| 07/10/2026 21:05 | 100 | 7.17 |
| 07/10/2026 21:04 | 100 | 7.165 |
| 07/10/2026 21:04 | 13 | 7.165 |
| 07/10/2026 21:04 | 297 | 7.165 |
| 07/10/2026 21:03 | 3 | 7.165 |
| 07/10/2026 21:00 | 400 | 7.16 |
| 07/10/2026 21:00 | 600 | 7.16 |
| 07/10/2026 21:00 | 100 | 7.16 |
| 07/10/2026 21:00 | 1 | 7.16 |
| 07/10/2026 21:00 | 400 | 7.16 |
| 07/10/2026 21:00 | 269 | 7.16 |
| 07/10/2026 20:59 | 41 | 7.155 |
| 07/10/2026 20:59 | 48 | 7.155 |
| 07/10/2026 20:59 | 31 | 7.16 |
| 07/10/2026 20:55 | 48 | 7.155 |
| 07/10/2026 20:55 | 30 | 7.155 |
| 07/10/2026 20:54 | 1 | 7.155 |
| 07/10/2026 20:51 | 400 | 7.15 |
| 07/10/2026 20:51 | 162 | 7.15 |
| 07/10/2026 20:51 | 189 | 7.15 |
| 07/10/2026 20:51 | 49 | 7.15 |
| 07/10/2026 20:51 | 1 | 7.15 |
| 07/10/2026 20:51 | 20 | 7.15 |
| 07/10/2026 20:35 | 32 | 7.14 |
| 07/10/2026 20:35 | 500 | 7.14 |
| 07/10/2026 20:35 | 500 | 7.14 |
| 07/10/2026 20:35 | 834 | 7.14 |
| 07/10/2026 20:35 | 500 | 7.14 |
| 07/10/2026 20:35 | 193 | 7.14 |
| 07/10/2026 20:35 | 12 | 7.14 |
| 07/10/2026 20:35 | 229 | 7.14 |
| 07/10/2026 20:35 | 400 | 7.14 |
| 07/10/2026 20:35 | 500 | 7.14 |
| 07/10/2026 20:32 | 100 | 7.14 |
| 07/10/2026 20:31 | 21 | 7.14 |
| 07/10/2026 20:30 | 84 | 7.14 |
| 07/10/2026 20:30 | 66 | 7.14 |
| 07/10/2026 20:27 | 31 | 7.135 |
| 07/10/2026 20:27 | 7 | 7.135 |
| 07/10/2026 20:09 | 600 | 7.13 |
| 07/10/2026 20:09 | 600 | 7.13 |
| 07/10/2026 20:09 | 471 | 7.13 |
| 07/10/2026 20:07 | 90 | 7.125 |
| 07/10/2026 20:02 | 100 | 7.13 |
| 07/10/2026 20:02 | 800 | 7.13 |
| 07/10/2026 20:02 | 100 | 7.13 |
| 07/10/2026 20:02 | 400 | 7.13 |
| 07/10/2026 20:01 | 94 | 7.135 |
| 07/10/2026 19:59 | 100 | 7.135 |
| 07/10/2026 19:59 | 600 | 7.14 |
| 07/10/2026 19:59 | 300 | 7.14 |
| 07/10/2026 19:59 | 900 | 7.14 |
| 07/10/2026 19:59 | 400 | 7.14 |
| 07/10/2026 19:59 | 80 | 7.14 |
| 07/10/2026 19:59 | 65 | 7.14 |
| 07/10/2026 19:57 | 100 | 7.14 |
| 07/10/2026 19:57 | 100 | 7.14 |
| 07/10/2026 19:57 | 200 | 7.14 |
| 07/10/2026 19:55 | 1 | 7.145 |
| 07/10/2026 19:55 | 1 | 7.145 |
| 07/10/2026 19:55 | 1 | 7.145 |
| 07/10/2026 19:55 | 1 | 7.145 |
| 07/10/2026 19:55 | 1 | 7.145 |
| 07/10/2026 19:55 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 5 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:54 | 1 | 7.145 |
| 07/10/2026 19:53 | 1 | 7.145 |
| 07/10/2026 19:53 | 5 | 7.145 |
| 07/10/2026 19:53 | 1 | 7.145 |
| 07/10/2026 19:53 | 4 | 7.145 |
| 07/10/2026 19:53 | 1 | 7.15 |
| 07/10/2026 19:53 | 1 | 7.145 |
| 07/10/2026 19:53 | 200 | 7.15 |
| 07/10/2026 19:46 | 1 | 7.155 |
| 07/10/2026 19:46 | 37 | 7.155 |
| 07/10/2026 19:46 | 500 | 7.16 |
| 07/10/2026 19:46 | 800 | 7.16 |
| 07/10/2026 19:46 | 600 | 7.16 |
| 07/10/2026 19:45 | 1500 | 7.16 |
| 07/10/2026 19:45 | 462 | 7.16 |
| 07/10/2026 19:45 | 338 | 7.16 |
| 07/10/2026 19:45 | 100 | 7.16 |
| 07/10/2026 19:45 | 100 | 7.16 |
| 07/10/2026 19:42 | 298 | 7.16 |
| 07/10/2026 19:38 | 100 | 7.16 |
| 07/10/2026 19:38 | 100 | 7.16 |
| 07/10/2026 19:38 | 200 | 7.16 |
| 07/10/2026 19:38 | 200 | 7.16 |
| 07/10/2026 19:38 | 298 | 7.16 |
| 07/10/2026 19:38 | 1000 | 7.16 |
| 07/10/2026 19:38 | 500 | 7.16 |
| 07/10/2026 19:38 | 400 | 7.16 |
| 07/10/2026 19:32 | 400 | 7.16 |
| 07/10/2026 19:32 | 700 | 7.16 |
| 07/10/2026 19:32 | 300 | 7.16 |
| 07/10/2026 19:32 | 1000 | 7.16 |
| 07/10/2026 19:32 | 362 | 7.16 |
| 07/10/2026 19:32 | 300 | 7.16 |
| 07/10/2026 19:32 | 338 | 7.16 |
| 07/10/2026 19:32 | 100 | 7.16 |
| 07/10/2026 19:32 | 7 | 7.16 |
| 07/10/2026 19:32 | 100 | 7.16 |
| 07/10/2026 19:32 | 600 | 7.16 |
| 07/10/2026 19:32 | 500 | 7.16 |
| 07/10/2026 19:32 | 100 | 7.16 |
| 07/10/2026 19:32 | 200 | 7.16 |
| 07/10/2026 19:32 | 200 | 7.16 |
| 07/10/2026 19:25 | 100 | 7.165 |
| 07/10/2026 19:25 | 100 | 7.17 |
| 07/10/2026 19:25 | 100 | 7.17 |
| 07/10/2026 19:25 | 1200 | 7.17 |
| 07/10/2026 19:25 | 500 | 7.17 |
| 07/10/2026 19:25 | 100 | 7.17 |
| 07/10/2026 19:25 | 200 | 7.17 |
| 07/10/2026 19:25 | 300 | 7.17 |
| 07/10/2026 19:14 | 100 | 7.175 |
| 07/10/2026 19:14 | 100 | 7.18 |
| 07/10/2026 19:14 | 300 | 7.18 |
| 07/10/2026 19:14 | 311 | 7.18 |
| 07/10/2026 19:14 | 800 | 7.18 |
| 07/10/2026 19:14 | 100 | 7.185 |
| 07/10/2026 19:10 | 100 | 7.185 |
| 07/10/2026 19:10 | 500 | 7.19 |
| 07/10/2026 19:10 | 500 | 7.19 |
| 07/10/2026 19:10 | 400 | 7.19 |
| 07/10/2026 19:10 | 200 | 7.19 |
| 07/10/2026 19:10 | 600 | 7.19 |
| 07/10/2026 19:10 | 1200 | 7.19 |
| 07/10/2026 19:10 | 100 | 7.195 |
| 07/10/2026 19:09 | 7 | 7.195 |
| 07/10/2026 19:07 | 200 | 7.19 |
| 07/10/2026 19:07 | 600 | 7.19 |
| 07/10/2026 19:07 | 500 | 7.19 |
| 07/10/2026 19:07 | 1200 | 7.19 |
| 07/10/2026 19:07 | 1400 | 7.19 |
| 07/10/2026 19:07 | 300 | 7.19 |
| 07/10/2026 19:07 | 385 | 7.19 |
| 07/10/2026 19:07 | 400 | 7.19 |
| 07/10/2026 19:07 | 1200 | 7.19 |
| 07/10/2026 19:06 | 100 | 7.195 |
| 07/10/2026 19:06 | 800 | 7.19 |
| 07/10/2026 19:06 | 600 | 7.19 |
| 07/10/2026 19:06 | 100 | 7.19 |
| 07/10/2026 19:06 | 20 | 7.19 |
| 07/10/2026 19:06 | 100 | 7.19 |
| 07/10/2026 19:05 | 102 | 7.185 |
| 07/10/2026 19:03 | 300 | 7.18 |
| 07/10/2026 19:03 | 200 | 7.185 |
| 07/10/2026 19:03 | 500 | 7.18 |
| 07/10/2026 19:03 | 400 | 7.18 |
| 07/10/2026 19:03 | 1200 | 7.18 |
| 07/10/2026 19:03 | 400 | 7.18 |
| 07/10/2026 19:01 | 100 | 7.175 |
| 07/10/2026 19:01 | 51 | 7.18 |
| 07/10/2026 18:58 | 40 | 7.175 |
| 07/10/2026 18:58 | 100 | 7.17 |
| 07/10/2026 18:58 | 20 | 7.17 |
| 07/10/2026 18:58 | 400 | 7.17 |
| 07/10/2026 18:58 | 400 | 7.17 |
| 07/10/2026 18:58 | 900 | 7.17 |
| 07/10/2026 18:55 | 100 | 7.16 |
| 07/10/2026 18:55 | 1397 | 7.16 |
| 07/10/2026 18:55 | 500 | 7.16 |
| 07/10/2026 18:55 | 603 | 7.16 |
| 07/10/2026 18:55 | 600 | 7.16 |
| 07/10/2026 18:55 | 33 | 7.16 |
| 07/10/2026 18:55 | 800 | 7.16 |
| 07/10/2026 18:55 | 500 | 7.16 |
| 07/10/2026 18:55 | 100 | 7.16 |
| 07/10/2026 18:55 | 500 | 7.16 |
| 07/10/2026 18:55 | 20 | 7.16 |
| 07/10/2026 18:55 | 600 | 7.16 |
| 07/10/2026 18:54 | 97 | 7.155 |
| 07/10/2026 18:50 | 100 | 7.155 |
| 07/10/2026 18:50 | 100 | 7.155 |
| 07/10/2026 18:49 | 200 | 7.155 |
| 07/10/2026 18:48 | 93 | 7.155 |
| 07/10/2026 18:46 | 174 | 7.15 |
| 07/10/2026 18:46 | 500 | 7.15 |
| 07/10/2026 18:46 | 500 | 7.15 |
| 07/10/2026 18:46 | 500 | 7.15 |
| 07/10/2026 18:46 | 1826 | 7.15 |
| 07/10/2026 18:46 | 500 | 7.15 |
| 07/10/2026 18:46 | 700 | 7.15 |
| 07/10/2026 18:46 | 300 | 7.15 |
| 07/10/2026 18:46 | 500 | 7.15 |
| 07/10/2026 18:46 | 300 | 7.15 |
| 07/10/2026 18:46 | 100 | 7.15 |
| 07/10/2026 18:42 | 9 | 7.145 |
| 07/10/2026 18:41 | 7 | 7.145 |
| 07/10/2026 18:40 | 309 | 7.14 |
| 07/10/2026 18:40 | 230 | 7.14 |
| 07/10/2026 18:40 | 200 | 7.14 |
| 07/10/2026 18:40 | 70 | 7.14 |
| 07/10/2026 18:40 | 200 | 7.14 |
| 07/10/2026 18:40 | 300 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 1394 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 200 | 7.14 |
| 07/10/2026 18:40 | 900 | 7.14 |
| 07/10/2026 18:40 | 800 | 7.14 |
| 07/10/2026 18:40 | 700 | 7.14 |
| 07/10/2026 18:40 | 200 | 7.14 |
| 07/10/2026 18:40 | 125 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 125 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 100 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 800 | 7.14 |
| 07/10/2026 18:40 | 100 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 100 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 100 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 900 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 200 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:40 | 33 | 7.14 |
| 07/10/2026 18:40 | 200 | 7.14 |
| 07/10/2026 18:40 | 400 | 7.14 |
| 07/10/2026 18:40 | 167 | 7.14 |
| 07/10/2026 18:40 | 2 | 7.14 |
| 07/10/2026 18:40 | 2 | 7.14 |
| 07/10/2026 18:40 | 500 | 7.14 |
| 07/10/2026 18:37 | 200 | 7.135 |
| 07/10/2026 18:33 | 100 | 7.135 |
| 07/10/2026 18:28 | 500 | 7.13 |
| 07/10/2026 18:28 | 600 | 7.13 |
| 07/10/2026 18:28 | 500 | 7.13 |
| 07/10/2026 18:28 | 835 | 7.13 |
| 07/10/2026 18:28 | 165 | 7.13 |
| 07/10/2026 18:27 | 100 | 7.125 |
| 07/10/2026 18:27 | 100 | 7.13 |
| 07/10/2026 18:27 | 100 | 7.13 |
| 07/10/2026 18:27 | 100 | 7.13 |
| 07/10/2026 18:27 | 70 | 7.13 |
| 07/10/2026 18:27 | 700 | 7.13 |
| 07/10/2026 18:27 | 700 | 7.13 |
| 07/10/2026 18:27 | 200 | 7.135 |
| 07/10/2026 18:25 | 100 | 7.13 |
| 07/10/2026 18:25 | 1 | 7.13 |
| 07/10/2026 18:25 | 100 | 7.13 |
| 07/10/2026 18:25 | 200 | 7.135 |
| 07/10/2026 18:22 | 100 | 7.135 |
| 07/10/2026 18:21 | 100 | 7.14 |
| 07/10/2026 18:21 | 20 | 7.14 |
| 07/10/2026 18:21 | 100 | 7.14 |
| 07/10/2026 18:21 | 100 | 7.14 |
| 07/10/2026 18:21 | 100 | 7.14 |
| 07/10/2026 18:21 | 100 | 7.14 |
| 07/10/2026 18:21 | 200 | 7.145 |
| 07/10/2026 18:21 | 200 | 7.145 |
| 07/10/2026 18:21 | 200 | 7.145 |
| 07/10/2026 18:21 | 100 | 7.145 |
| 07/10/2026 18:20 | 200 | 7.145 |
| 07/10/2026 18:19 | 200 | 7.145 |
| 07/10/2026 18:19 | 200 | 7.145 |
| 07/10/2026 18:17 | 100 | 7.145 |
| 07/10/2026 18:16 | 100 | 7.145 |
| 07/10/2026 18:14 | 300 | 7.14 |
| 07/10/2026 18:14 | 200 | 7.14 |
| 07/10/2026 18:14 | 100 | 7.14 |
| 07/10/2026 18:14 | 400 | 7.14 |
| 07/10/2026 18:14 | 200 | 7.14 |
| 07/10/2026 18:14 | 700 | 7.14 |
| 07/10/2026 18:14 | 100 | 7.14 |
| 07/10/2026 18:14 | 100 | 7.14 |
| 07/10/2026 18:14 | 100 | 7.14 |
| 07/10/2026 18:14 | 200 | 7.145 |
| 07/10/2026 18:14 | 99 | 7.145 |
| 07/10/2026 18:11 | 100 | 7.15 |
| 07/10/2026 18:11 | 200 | 7.15 |
| 07/10/2026 18:11 | 226 | 7.15 |
| 07/10/2026 18:11 | 100 | 7.15 |
| 07/10/2026 18:11 | 130 | 7.15 |
| 07/10/2026 18:11 | 1 | 7.15 |
| 07/10/2026 18:11 | 74 | 7.15 |
| 07/10/2026 18:11 | 125 | 7.15 |
| 07/10/2026 18:11 | 100 | 7.15 |
| 07/10/2026 18:11 | 100 | 7.155 |
| 07/10/2026 18:11 | 125 | 7.15 |
| 07/10/2026 18:11 | 100 | 7.15 |
| 07/10/2026 18:11 | 800 | 7.15 |
| 07/10/2026 18:11 | 69 | 7.15 |
| 07/10/2026 18:11 | 77 | 7.15 |
| 07/10/2026 18:11 | 100 | 7.15 |
| 07/10/2026 18:11 | 200 | 7.15 |
| 07/10/2026 18:11 | 200 | 7.15 |
| 07/10/2026 18:11 | 200 | 7.15 |
| 07/10/2026 18:11 | 120 | 7.15 |
| 07/10/2026 18:11 | 100 | 7.15 |
| 07/10/2026 18:11 | 80 | 7.15 |
| 07/10/2026 18:11 | 600 | 7.15 |
| 07/10/2026 18:11 | 200 | 7.155 |
| 07/10/2026 18:11 | 400 | 7.155 |
| 07/10/2026 18:10 | 7 | 7.155 |
| 07/10/2026 18:07 | 98 | 7.155 |
| 07/10/2026 18:05 | 600 | 7.16 |
| 07/10/2026 18:05 | 200 | 7.165 |
| 07/10/2026 18:01 | 75 | 7.17 |
| 07/10/2026 18:01 | 100 | 7.165 |
| 07/10/2026 17:55 | 263 | 7.17 |
| 07/10/2026 17:55 | 200 | 7.17 |
| 07/10/2026 17:55 | 100 | 7.17 |
| 07/10/2026 17:55 | 1 | 7.17 |
| 07/10/2026 17:55 | 100 | 7.17 |
| 07/10/2026 17:55 | 21 | 7.17 |
| 07/10/2026 17:51 | 100 | 7.175 |
| 07/10/2026 17:50 | 200 | 7.175 |
| 07/10/2026 17:50 | 100 | 7.17 |
| 07/10/2026 17:50 | 266 | 7.17 |
| 07/10/2026 17:50 | 100 | 7.17 |
| 07/10/2026 17:50 | 600 | 7.17 |
| 07/10/2026 17:50 | 500 | 7.17 |
| 07/10/2026 17:50 | 67 | 7.17 |
| 07/10/2026 17:50 | 367 | 7.175 |
| 07/10/2026 17:50 | 100 | 7.17 |
| 07/10/2026 17:50 | 333 | 7.17 |
| 07/10/2026 17:50 | 400 | 7.17 |
| 07/10/2026 17:50 | 367 | 7.175 |
| 07/10/2026 17:50 | 100 | 7.175 |
| 07/10/2026 17:50 | 200 | 7.175 |
| 07/10/2026 17:46 | 600 | 7.18 |
| 07/10/2026 17:46 | 400 | 7.18 |
| 07/10/2026 17:46 | 1000 | 7.18 |
| 07/10/2026 17:46 | 1200 | 7.18 |
| 07/10/2026 17:46 | 200 | 7.18 |
| 07/10/2026 17:46 | 1000 | 7.18 |
| 07/10/2026 17:46 | 170 | 7.18 |
| 07/10/2026 17:46 | 330 | 7.18 |
| 07/10/2026 17:46 | 1100 | 7.18 |
| 07/10/2026 17:46 | 69 | 7.18 |
| 07/10/2026 17:46 | 600 | 7.18 |
| 07/10/2026 17:46 | 500 | 7.18 |
| 07/10/2026 17:46 | 500 | 7.18 |
| 07/10/2026 17:46 | 100 | 7.18 |
| 07/10/2026 17:46 | 500 | 7.18 |
| 07/10/2026 17:44 | 172 | 7.175 |
| 07/10/2026 17:44 | 1 | 7.175 |
| 07/10/2026 17:43 | 200 | 7.175 |
| 07/10/2026 17:43 | 200 | 7.175 |
| 07/10/2026 17:40 | 700 | 7.17 |
| 07/10/2026 17:40 | 300 | 7.17 |
| 07/10/2026 17:39 | 21 | 7.17 |
| 07/10/2026 17:39 | 700 | 7.17 |
| 07/10/2026 17:39 | 200 | 7.17 |
| 07/10/2026 17:39 | 100 | 7.17 |
| 07/10/2026 17:39 | 200 | 7.17 |
| 07/10/2026 17:39 | 1 | 7.17 |
| 07/10/2026 17:39 | 1 | 7.17 |
| 07/10/2026 17:37 | 91 | 7.165 |
| 07/10/2026 17:35 | 100 | 7.17 |
| 07/10/2026 17:35 | 73 | 7.17 |
| 07/10/2026 17:35 | 100 | 7.17 |
| 07/10/2026 17:35 | 27 | 7.17 |
| 07/10/2026 17:35 | 7 | 7.17 |
| 07/10/2026 17:35 | 100 | 7.17 |
| 07/10/2026 17:35 | 66 | 7.17 |
| 07/10/2026 17:30 | 200 | 7.18 |
| 07/10/2026 17:30 | 400 | 7.18 |
| 07/10/2026 17:30 | 200 | 7.18 |
| 07/10/2026 17:30 | 200 | 7.18 |
| 07/10/2026 17:30 | 800 | 7.18 |
| 07/10/2026 17:29 | 1 | 7.175 |
| 07/10/2026 17:28 | 100 | 7.17 |
| 07/10/2026 17:26 | 500 | 7.17 |
| 07/10/2026 17:26 | 459 | 7.17 |
| 07/10/2026 17:26 | 1600 | 7.17 |
| 07/10/2026 17:26 | 141 | 7.17 |
| 07/10/2026 17:26 | 300 | 7.17 |
| 07/10/2026 17:26 | 500 | 7.17 |
| 07/10/2026 17:26 | 400 | 7.17 |
| 07/10/2026 17:26 | 400 | 7.17 |
| 07/10/2026 17:26 | 300 | 7.17 |
| 07/10/2026 17:26 | 500 | 7.17 |
| 07/10/2026 17:26 | 100 | 7.17 |
| 07/10/2026 17:25 | 8 | 7.165 |
| 07/10/2026 17:25 | 8 | 7.165 |
| 07/10/2026 17:25 | 200 | 7.165 |
| 07/10/2026 17:24 | 191 | 7.165 |
| 07/10/2026 17:19 | 1 | 7.165 |
| 07/10/2026 17:16 | 8 | 7.165 |
| 07/10/2026 17:15 | 68 | 7.16 |
| 07/10/2026 17:15 | 432 | 7.16 |
| 07/10/2026 17:14 | 108 | 7.155 |
| 07/10/2026 17:14 | 1 | 7.155 |
| 07/10/2026 17:14 | 3 | 7.155 |
| 07/10/2026 17:14 | 4 | 7.155 |
| 07/10/2026 17:14 | 2009 | 7.15 |
| 07/10/2026 17:14 | 500 | 7.15 |
| 07/10/2026 17:14 | 491 | 7.15 |
| 07/10/2026 17:14 | 300 | 7.15 |
| 07/10/2026 17:14 | 1400 | 7.15 |
| 07/10/2026 17:14 | 500 | 7.15 |
| 07/10/2026 17:14 | 400 | 7.15 |
| 07/10/2026 17:13 | 500 | 7.14 |
| 07/10/2026 17:13 | 400 | 7.14 |
| 07/10/2026 17:13 | 481 | 7.14 |
| 07/10/2026 17:13 | 500 | 7.14 |
| 07/10/2026 17:13 | 419 | 7.14 |
| 07/10/2026 17:13 | 100 | 7.14 |
| 07/10/2026 17:13 | 400 | 7.13 |
| 07/10/2026 17:13 | 1 | 7.13 |
| 07/10/2026 17:13 | 600 | 7.13 |
| 07/10/2026 17:13 | 681 | 7.13 |
| 07/10/2026 17:13 | 100 | 7.125 |
| 07/10/2026 17:12 | 19 | 7.13 |
| 07/10/2026 17:12 | 81 | 7.13 |
| 07/10/2026 17:12 | 19 | 7.13 |
| 07/10/2026 17:11 | 500 | 7.14 |
| 07/10/2026 17:11 | 300 | 7.14 |
| 07/10/2026 17:11 | 700 | 7.14 |
| 07/10/2026 17:09 | 100 | 7.145 |
| 07/10/2026 17:08 | 200 | 7.14 |
| 07/10/2026 17:08 | 20 | 7.14 |
| 07/10/2026 17:08 | 500 | 7.14 |
| 07/10/2026 17:08 | 400 | 7.14 |
| 07/10/2026 17:08 | 400 | 7.14 |
| 07/10/2026 17:05 | 1 | 7.135 |
| 07/10/2026 17:05 | 100 | 7.135 |
| 07/10/2026 17:05 | 100 | 7.135 |
| 07/10/2026 17:00 | 100 | 7.14 |
| 07/10/2026 17:00 | 500 | 7.14 |
| 07/10/2026 17:00 | 600 | 7.14 |
| 07/10/2026 17:00 | 900 | 7.14 |
| 07/10/2026 17:00 | 1 | 7.14 |
| 07/10/2026 17:00 | 7 | 7.14 |
| 07/10/2026 17:00 | 35 | 7.14 |
| 07/10/2026 17:00 | 165 | 7.14 |
| 07/10/2026 17:00 | 200 | 7.14 |
| 07/10/2026 17:00 | 100 | 7.14 |
| 07/10/2026 17:00 | 100 | 7.14 |
| 07/10/2026 17:00 | 100 | 7.14 |
| 07/10/2026 17:00 | 507 | 7.14 |
| 07/10/2026 17:00 | 600 | 7.14 |
| 07/10/2026 17:00 | 293 | 7.145 |
| 07/10/2026 17:00 | 200 | 7.145 |
| 07/10/2026 16:59 | 100 | 7.145 |
| 07/10/2026 16:59 | 100 | 7.145 |
| 07/10/2026 16:58 | 99 | 7.145 |
| 07/10/2026 16:57 | 400 | 7.14 |
| 07/10/2026 16:57 | 500 | 7.14 |
| 07/10/2026 16:57 | 400 | 7.14 |
| 07/10/2026 16:57 | 400 | 7.14 |
| 07/10/2026 16:57 | 65 | 7.139 |
| 07/10/2026 16:57 | 100 | 7.14 |
| 07/10/2026 16:57 | 100 | 7.135 |
| 07/10/2026 16:57 | 100 | 7.135 |
| 07/10/2026 16:57 | 250 | 7.14 |
| 07/10/2026 16:57 | 450 | 7.14 |
| 07/10/2026 16:57 | 400 | 7.14 |
| 07/10/2026 16:57 | 400 | 7.14 |
| 07/10/2026 16:57 | 100 | 7.14 |
| 07/10/2026 16:57 | 100 | 7.14 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:54 | 700 | 7.15 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:54 | 100 | 7.15 |
| 07/10/2026 16:53 | 125 | 7.155 |
| 07/10/2026 16:53 | 200 | 7.155 |
| 07/10/2026 16:52 | 137 | 7.155 |
| 07/10/2026 16:51 | 1 | 7.155 |
| 07/10/2026 16:51 | 200 | 7.155 |
| 07/10/2026 16:49 | 100 | 7.145 |
| 07/10/2026 16:49 | 100 | 7.145 |
| 07/10/2026 16:49 | 600 | 7.15 |
| 07/10/2026 16:49 | 100 | 7.15 |
| 07/10/2026 16:47 | 25 | 7.155 |
| 07/10/2026 16:47 | 14 | 7.155 |
| 07/10/2026 16:46 | 100 | 7.155 |
| 07/10/2026 16:46 | 30 | 7.155 |
| 07/10/2026 16:46 | 100 | 7.155 |
| 07/10/2026 16:46 | 1 | 7.16 |
| 07/10/2026 16:46 | 800 | 7.16 |
| 07/10/2026 16:46 | 700 | 7.16 |
| 07/10/2026 16:46 | 77 | 7.16 |
| 07/10/2026 16:46 | 200 | 7.16 |
| 07/10/2026 16:46 | 286 | 7.16 |
| 07/10/2026 16:46 | 237 | 7.16 |
| 07/10/2026 16:46 | 500 | 7.16 |
| 07/10/2026 16:46 | 800 | 7.16 |
| 07/10/2026 16:46 | 600 | 7.16 |
| 07/10/2026 16:45 | 100 | 7.155 |
| 07/10/2026 16:45 | 60 | 7.16 |
| 07/10/2026 16:45 | 1300 | 7.16 |
| 07/10/2026 16:45 | 500 | 7.16 |
| 07/10/2026 16:45 | 200 | 7.16 |
| 07/10/2026 16:45 | 300 | 7.16 |
| 07/10/2026 16:45 | 7 | 7.17 |
| 07/10/2026 16:45 | 300 | 7.17 |
| 07/10/2026 16:45 | 100 | 7.17 |
| 07/10/2026 16:45 | 600 | 7.17 |
| 07/10/2026 16:45 | 400 | 7.17 |
| 07/10/2026 16:45 | 900 | 7.17 |
| 07/10/2026 16:45 | 700 | 7.17 |
| 07/10/2026 16:45 | 143 | 7.17 |
| 07/10/2026 16:45 | 200 | 7.17 |
| 07/10/2026 16:45 | 149 | 7.17 |
| 07/10/2026 16:45 | 8 | 7.17 |
| 07/10/2026 16:45 | 400 | 7.17 |
| 07/10/2026 16:45 | 700 | 7.17 |
| 07/10/2026 16:45 | 451 | 7.17 |
| 07/10/2026 16:45 | 49 | 7.17 |
| 07/10/2026 16:45 | 100 | 7.17 |
| 07/10/2026 16:45 | 100 | 7.165 |
| 07/10/2026 16:42 | 140 | 7.16 |
| 07/10/2026 16:42 | 500 | 7.16 |
| 07/10/2026 16:42 | 100 | 7.16 |
| 07/10/2026 16:42 | 500 | 7.16 |
| 07/10/2026 16:42 | 271 | 7.16 |
| 07/10/2026 16:42 | 329 | 7.16 |
| 07/10/2026 16:42 | 400 | 7.16 |
| 07/10/2026 16:42 | 100 | 7.16 |
| 07/10/2026 16:42 | 30 | 7.16 |
| 07/10/2026 16:42 | 24 | 7.16 |
| 07/10/2026 16:42 | 100 | 7.16 |
| 07/10/2026 16:42 | 300 | 7.16 |
| 07/10/2026 16:42 | 500 | 7.16 |
| 07/10/2026 16:42 | 800 | 7.16 |
| 07/10/2026 16:42 | 100 | 7.16 |
| 07/10/2026 16:42 | 1 | 7.16 |
| 07/10/2026 16:41 | 1100 | 7.16 |
| 07/10/2026 16:41 | 100 | 7.155 |
| 07/10/2026 16:41 | 100 | 7.155 |
| 07/10/2026 16:41 | 200 | 7.155 |
| 07/10/2026 16:37 | 106 | 7.155 |
| 07/10/2026 16:37 | 800 | 7.16 |
| 07/10/2026 16:37 | 1000 | 7.16 |
| 07/10/2026 16:37 | 800 | 7.16 |
| 07/10/2026 16:37 | 500 | 7.16 |
| 07/10/2026 16:37 | 300 | 7.16 |
| 07/10/2026 16:37 | 800 | 7.16 |
| 07/10/2026 16:37 | 100 | 7.16 |
| 07/10/2026 16:37 | 120 | 7.16 |
| 07/10/2026 16:37 | 100 | 7.16 |
| 07/10/2026 16:37 | 1 | 7.16 |
| 07/10/2026 16:37 | 7 | 7.16 |
| 07/10/2026 16:37 | 100 | 7.16 |
| 07/10/2026 16:37 | 900 | 7.16 |
| 07/10/2026 16:37 | 293 | 7.165 |
| 07/10/2026 16:37 | 200 | 7.165 |
| 07/10/2026 16:37 | 800 | 7.16 |
| 07/10/2026 16:37 | 100 | 7.155 |
| 07/10/2026 16:36 | 3 | 7.155 |
| 07/10/2026 16:36 | 100 | 7.155 |
| 07/10/2026 16:36 | 100 | 7.145 |
| 07/10/2026 16:35 | 100 | 7.165 |
| 07/10/2026 16:35 | 400 | 7.17 |
| 07/10/2026 16:35 | 400 | 7.17 |
| 07/10/2026 16:35 | 200 | 7.17 |
| 07/10/2026 16:34 | 5 | 7.17 |
| 07/10/2026 16:34 | 98 | 7.175 |
| 07/10/2026 16:34 | 2 | 7.175 |
| 07/10/2026 16:34 | 364 | 7.17 |
| 07/10/2026 16:34 | 400 | 7.17 |
| 07/10/2026 16:34 | 100 | 7.17 |
| 07/10/2026 16:33 | 392 | 7.16 |
| 07/10/2026 16:33 | 400 | 7.16 |
| 07/10/2026 16:33 | 600 | 7.16 |
| 07/10/2026 16:33 | 400 | 7.16 |
| 07/10/2026 16:33 | 200 | 7.165 |
| 07/10/2026 16:33 | 377 | 7.165 |
| 07/10/2026 16:33 | 123 | 7.165 |
| 07/10/2026 16:33 | 293 | 7.165 |
| 07/10/2026 16:33 | 60 | 7.16 |
| 07/10/2026 16:33 | 600 | 7.16 |
| 07/10/2026 16:33 | 200 | 7.16 |
| 07/10/2026 16:33 | 100 | 7.16 |
| 07/10/2026 16:33 | 200 | 7.16 |
| 07/10/2026 16:33 | 30 | 7.16 |
| 07/10/2026 16:33 | 100 | 7.16 |
| 07/10/2026 16:33 | 8 | 7.16 |
| 07/10/2026 16:33 | 100 | 7.16 |
| 07/10/2026 16:33 | 100 | 7.16 |
| 07/10/2026 16:33 | 7 | 7.16 |
| 07/10/2026 16:33 | 600 | 7.16 |
| 07/10/2026 16:33 | 400 | 7.17 |
| 07/10/2026 16:33 | 800 | 7.17 |
| 07/10/2026 16:33 | 100 | 7.175 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 500 | 7.18 |
| 07/10/2026 16:33 | 1300 | 7.18 |
| 07/10/2026 16:33 | 900 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.185 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.185 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 400 | 7.18 |
| 07/10/2026 16:33 | 400 | 7.18 |
| 07/10/2026 16:33 | 500 | 7.18 |
| 07/10/2026 16:33 | 1407 | 7.18 |
| 07/10/2026 16:33 | 1000 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.175 |
| 07/10/2026 16:33 | 293 | 7.175 |
| 07/10/2026 16:33 | 100 | 7.175 |
| 07/10/2026 16:33 | 116 | 7.17 |
| 07/10/2026 16:33 | 200 | 7.17 |
| 07/10/2026 16:33 | 100 | 7.175 |
| 07/10/2026 16:33 | 406 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 1301 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 490 | 7.17 |
| 07/10/2026 16:33 | 10 | 7.17 |
| 07/10/2026 16:33 | 90 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 609 | 7.17 |
| 07/10/2026 16:33 | 400 | 7.17 |
| 07/10/2026 16:33 | 400 | 7.17 |
| 07/10/2026 16:33 | 600 | 7.17 |
| 07/10/2026 16:33 | 397 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 100 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 400 | 7.17 |
| 07/10/2026 16:33 | 400 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.17 |
| 07/10/2026 16:33 | 507 | 7.17 |
| 07/10/2026 16:33 | 1400 | 7.17 |
| 07/10/2026 16:33 | 500 | 7.165 |
| 07/10/2026 16:33 | 293 | 7.165 |
| 07/10/2026 16:33 | 100 | 7.165 |
| 07/10/2026 16:33 | 100 | 7.16 |
| 07/10/2026 16:33 | 200 | 7.16 |
| 07/10/2026 16:32 | 200 | 7.155 |
| 07/10/2026 16:32 | 300 | 7.16 |
| 07/10/2026 16:32 | 100 | 7.155 |
| 07/10/2026 16:32 | 200 | 7.155 |
| 07/10/2026 16:32 | 500 | 7.15 |
| 07/10/2026 16:32 | 400 | 7.15 |
| 07/10/2026 16:32 | 100 | 7.15 |
| 07/10/2026 16:32 | 85 | 7.14 |
| 07/10/2026 16:32 | 500 | 7.14 |
| 07/10/2026 16:32 | 830 | 7.14 |
| 07/10/2026 16:32 | 170 | 7.14 |
| 07/10/2026 16:32 | 330 | 7.14 |
| 07/10/2026 16:32 | 500 | 7.14 |
| 07/10/2026 16:32 | 415 | 7.14 |
| 07/10/2026 16:32 | 500 | 7.14 |
| 07/10/2026 16:32 | 500 | 7.14 |
| 07/10/2026 16:32 | 415 | 7.14 |
| 07/10/2026 16:31 | 100 | 7.135 |
| 07/10/2026 16:31 | 100 | 7.135 |
| 07/10/2026 16:31 | 100 | 7.135 |
| 07/10/2026 16:28 | 1219 | 7.14 |
| 07/10/2026 16:28 | 842 | 7.14 |
| 07/10/2026 16:28 | 400 | 7.14 |
| 07/10/2026 16:28 | 300 | 7.14 |
| 07/10/2026 16:28 | 500 | 7.14 |
| 07/10/2026 16:28 | 432 | 7.14 |
| 07/10/2026 16:28 | 410 | 7.14 |
| 07/10/2026 16:26 | 700 | 7.13 |
| 07/10/2026 16:26 | 200 | 7.135 |
| 07/10/2026 16:25 | 128 | 7.135 |
| 07/10/2026 16:25 | 200 | 7.125 |
| 07/10/2026 16:24 | 1100 | 7.12 |
| 07/10/2026 16:24 | 100 | 7.12 |
| 07/10/2026 16:24 | 800 | 7.12 |
| 07/10/2026 16:24 | 500 | 7.12 |
| 07/10/2026 16:24 | 1800 | 7.12 |
| 07/10/2026 16:24 | 100 | 7.125 |
| 07/10/2026 16:24 | 8 | 7.13 |
| 07/10/2026 16:24 | 200 | 7.13 |
| 07/10/2026 16:24 | 5 | 7.13 |
| 07/10/2026 16:24 | 700 | 7.13 |
| 07/10/2026 16:23 | 8 | 7.135 |
| 07/10/2026 16:22 | 72 | 7.135 |
| 07/10/2026 16:22 | 128 | 7.135 |
| 07/10/2026 16:22 | 106 | 7.135 |
| 07/10/2026 16:22 | 20 | 7.135 |
| 07/10/2026 16:22 | 10 | 7.14 |
| 07/10/2026 16:22 | 130 | 7.135 |
| 07/10/2026 16:22 | 90 | 7.135 |
| 07/10/2026 16:22 | 10 | 7.135 |
| 07/10/2026 16:22 | 80 | 7.135 |
| 07/10/2026 16:22 | 38 | 7.14 |
| 07/10/2026 16:22 | 22 | 7.14 |
| 07/10/2026 16:22 | 80 | 7.14 |
| 07/10/2026 16:22 | 68 | 7.14 |
| 07/10/2026 16:22 | 32 | 7.14 |
| 07/10/2026 16:22 | 20 | 7.14 |
| 07/10/2026 16:22 | 148 | 7.14 |
| 07/10/2026 16:22 | 300 | 7.14 |
| 07/10/2026 16:22 | 200 | 7.135 |
| 07/10/2026 16:22 | 20 | 7.14 |
| 07/10/2026 16:22 | 100 | 7.14 |
| 07/10/2026 16:22 | 100 | 7.14 |
| 07/10/2026 16:22 | 80 | 7.14 |
| 07/10/2026 16:22 | 200 | 7.135 |
| 07/10/2026 16:20 | 7 | 7.135 |
| 07/10/2026 16:19 | 30 | 7.13 |
| 07/10/2026 16:19 | 8 | 7.13 |
| 07/10/2026 16:19 | 100 | 7.13 |
| 07/10/2026 16:19 | 1100 | 7.13 |
| 07/10/2026 16:19 | 40 | 7.13 |
| 07/10/2026 16:19 | 100 | 7.13 |
| 07/10/2026 16:19 | 100 | 7.135 |
| 07/10/2026 16:18 | 14 | 7.135 |
| 07/10/2026 16:18 | 200 | 7.135 |
| 07/10/2026 16:18 | 600 | 7.13 |
| 07/10/2026 16:18 | 400 | 7.13 |
| 07/10/2026 16:18 | 20 | 7.13 |
| 07/10/2026 16:18 | 400 | 7.125 |
| 07/10/2026 16:18 | 20 | 7.125 |
| 07/10/2026 16:18 | 600 | 7.12 |
| 07/10/2026 16:18 | 1100 | 7.12 |
| 07/10/2026 16:18 | 100 | 7.115 |
| 07/10/2026 16:17 | 100 | 7.115 |
| 07/10/2026 16:17 | 100 | 7.115 |
| 07/10/2026 16:17 | 30 | 7.115 |
| 07/10/2026 16:16 | 900 | 7.13 |
| 07/10/2026 16:15 | 300 | 7.13 |
| 07/10/2026 16:15 | 700 | 7.13 |
| 07/10/2026 16:15 | 200 | 7.13 |
| 07/10/2026 16:15 | 200 | 7.13 |
| 07/10/2026 16:15 | 8 | 7.13 |
| 07/10/2026 16:15 | 600 | 7.13 |
| 07/10/2026 16:14 | 57 | 7.14 |
| 07/10/2026 16:14 | 700 | 7.14 |
| 07/10/2026 16:14 | 200 | 7.135 |
| 07/10/2026 16:13 | 400 | 7.14 |
| 07/10/2026 16:13 | 100 | 7.14 |
| 07/10/2026 16:12 | 700 | 7.13 |
| 07/10/2026 16:11 | 100 | 7.14 |
| 07/10/2026 16:11 | 8 | 7.14 |
| 07/10/2026 16:11 | 600 | 7.14 |
| 07/10/2026 16:11 | 700 | 7.14 |
| 07/10/2026 16:11 | 1630 | 7.14 |
| 07/10/2026 16:11 | 300 | 7.14 |
| 07/10/2026 16:11 | 300 | 7.14 |
| 07/10/2026 16:11 | 300 | 7.14 |
| 07/10/2026 16:11 | 700 | 7.14 |
| 07/10/2026 16:11 | 100 | 7.145 |
| 07/10/2026 16:11 | 100 | 7.145 |
| 07/10/2026 16:11 | 8 | 7.15 |
| 07/10/2026 16:11 | 8 | 7.15 |
| 07/10/2026 16:11 | 700 | 7.15 |
| 07/10/2026 16:11 | 100 | 7.15 |
| 07/10/2026 16:10 | 1500 | 7.15 |
| 07/10/2026 16:10 | 900 | 7.15 |
| 07/10/2026 16:10 | 500 | 7.15 |
| 07/10/2026 16:10 | 100 | 7.15 |
| 07/10/2026 16:10 | 270 | 7.15 |
| 07/10/2026 16:10 | 230 | 7.15 |
| 07/10/2026 16:10 | 400 | 7.15 |
| 07/10/2026 16:10 | 100 | 7.15 |
| 07/10/2026 16:10 | 300 | 7.15 |
| 07/10/2026 16:10 | 800 | 7.15 |
| 07/10/2026 16:10 | 2000 | 7.15 |
| 07/10/2026 16:10 | 200 | 7.145 |
| 07/10/2026 16:10 | 100 | 7.145 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 700 | 7.14 |
| 07/10/2026 16:10 | 600 | 7.14 |
| 07/10/2026 16:10 | 400 | 7.14 |
| 07/10/2026 16:10 | 800 | 7.14 |
| 07/10/2026 16:10 | 125 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 1180 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 700 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 1180 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 284 | 7.14 |
| 07/10/2026 16:10 | 600 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 80 | 7.14 |
| 07/10/2026 16:10 | 100 | 7.14 |
| 07/10/2026 16:10 | 7 | 7.135 |
| 07/10/2026 16:10 | 9 | 7.135 |
| 07/10/2026 16:10 | 100 | 7.135 |
| 07/10/2026 16:09 | 16 | 7.135 |
| 07/10/2026 16:09 | 40 | 7.135 |
| 07/10/2026 16:08 | 1500 | 7.12 |
| 07/10/2026 16:08 | 500 | 7.12 |
| 07/10/2026 16:08 | 400 | 7.12 |
| 07/10/2026 16:08 | 400 | 7.12 |
| 07/10/2026 16:08 | 400 | 7.12 |
| 07/10/2026 16:08 | 700 | 7.12 |
| 07/10/2026 16:08 | 500 | 7.12 |
| 07/10/2026 16:08 | 1100 | 7.12 |
| 07/10/2026 16:07 | 200 | 7.115 |
| 07/10/2026 16:07 | 400 | 7.11 |
| 07/10/2026 16:07 | 100 | 7.11 |
| 07/10/2026 16:07 | 4 | 7.11 |
| 07/10/2026 16:07 | 600 | 7.11 |
| 07/10/2026 16:07 | 100 | 7.10 |
| 07/10/2026 16:07 | 200 | 7.10 |
| 07/10/2026 16:07 | 100 | 7.105 |
| 07/10/2026 16:07 | 404 | 7.10 |
| 07/10/2026 16:07 | 557 | 7.10 |
| 07/10/2026 16:07 | 500 | 7.10 |
| 07/10/2026 16:07 | 539 | 7.10 |
| 07/10/2026 16:07 | 200 | 7.10 |
| 07/10/2026 16:07 | 500 | 7.10 |
| 07/10/2026 16:07 | 81 | 7.10 |
| 07/10/2026 16:07 | 39 | 7.10 |
| 07/10/2026 16:07 | 500 | 7.10 |
| 07/10/2026 16:07 | 500 | 7.10 |
| 07/10/2026 16:07 | 100 | 7.095 |
| 07/10/2026 16:05 | 100 | 7.095 |
| 07/10/2026 16:04 | 400 | 7.09 |
| 07/10/2026 16:04 | 400 | 7.09 |
| 07/10/2026 16:04 | 135 | 7.09 |
| 07/10/2026 16:04 | 8 | 7.09 |
| 07/10/2026 16:04 | 100 | 7.09 |
| 07/10/2026 16:04 | 815 | 7.09 |
| 07/10/2026 16:04 | 100 | 7.09 |
| 07/10/2026 16:04 | 5 | 7.09 |
| 07/10/2026 16:02 | 100 | 7.095 |
| 07/10/2026 15:58 | 7 | 7.09 |
| 07/10/2026 15:57 | 200 | 7.08 |
| 07/10/2026 15:57 | 100 | 7.08 |
| 07/10/2026 15:57 | 400 | 7.085 |
| 07/10/2026 15:57 | 200 | 7.09 |
| 07/10/2026 15:57 | 100 | 7.09 |
| 07/10/2026 15:57 | 300 | 7.09 |
| 07/10/2026 15:57 | 100 | 7.09 |
| 07/10/2026 15:56 | 200 | 7.09 |
| 07/10/2026 15:56 | 300 | 7.09 |
| 07/10/2026 15:56 | 500 | 7.09 |
| 07/10/2026 15:54 | 400 | 7.10 |
| 07/10/2026 15:54 | 22 | 7.10 |
| 07/10/2026 15:54 | 30 | 7.10 |
| 07/10/2026 15:54 | 99 | 7.10 |
| 07/10/2026 15:54 | 1 | 7.10 |
| 07/10/2026 15:54 | 234 | 7.10 |
| 07/10/2026 15:54 | 4 | 7.10 |
| 07/10/2026 15:54 | 10 | 7.10 |
| 07/10/2026 15:53 | 100 | 7.105 |
| 07/10/2026 15:53 | 4 | 7.105 |
| 07/10/2026 15:53 | 55 | 7.105 |
| 07/10/2026 15:53 | 61 | 7.105 |
| 07/10/2026 15:51 | 200 | 7.11 |
| 07/10/2026 15:51 | 187 | 7.11 |
| 07/10/2026 15:51 | 100 | 7.11 |
| 07/10/2026 15:51 | 113 | 7.11 |
| 07/10/2026 15:51 | 200 | 7.11 |
| 07/10/2026 15:51 | 100 | 7.11 |
| 07/10/2026 15:51 | 100 | 7.11 |
| 07/10/2026 15:51 | 91 | 7.11 |
| 07/10/2026 15:51 | 6 | 7.11 |
| 07/10/2026 15:51 | 3 | 7.11 |
| 07/10/2026 15:51 | 192 | 7.11 |
| 07/10/2026 15:51 | 8 | 7.11 |
| 07/10/2026 15:51 | 100 | 7.11 |
| 07/10/2026 15:51 | 700 | 7.11 |
| 07/10/2026 15:51 | 100 | 7.115 |
| 07/10/2026 15:51 | 100 | 7.115 |
| 07/10/2026 15:51 | 100 | 7.115 |
| 07/10/2026 15:50 | 100 | 7.12 |
| 07/10/2026 15:50 | 8 | 7.12 |
| 07/10/2026 15:49 | 100 | 7.12 |
| 07/10/2026 15:49 | 52 | 7.12 |
| 07/10/2026 15:49 | 1148 | 7.12 |
| 07/10/2026 15:49 | 200 | 7.12 |
| 07/10/2026 15:49 | 400 | 7.12 |
| 07/10/2026 15:49 | 300 | 7.12 |
| 07/10/2026 15:49 | 300 | 7.12 |
| 07/10/2026 15:49 | 7 | 7.13 |
| 07/10/2026 15:49 | 1 | 7.12 |
| 07/10/2026 15:49 | 1 | 7.12 |
| 07/10/2026 15:49 | 12 | 7.12 |
| 07/10/2026 15:48 | 100 | 7.10 |
| 07/10/2026 15:48 | 150 | 7.10 |
| 07/10/2026 15:48 | 400 | 7.10 |
| 07/10/2026 15:47 | 100 | 7.105 |
| 07/10/2026 15:47 | 100 | 7.10 |
| 07/10/2026 15:46 | 300 | 7.11 |
| 07/10/2026 15:46 | 149 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 300 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 100 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 400 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 500 | 7.10 |
| 07/10/2026 15:46 | 1630 | 7.10 |
| 07/10/2026 15:46 | 900 | 7.09 |
| 07/10/2026 15:46 | 400 | 7.09 |
| 07/10/2026 15:46 | 700 | 7.09 |
| 07/10/2026 15:46 | 200 | 7.09 |
| 07/10/2026 15:46 | 86 | 7.09 |
| 07/10/2026 15:46 | 214 | 7.09 |
| 07/10/2026 15:46 | 100 | 7.09 |
| 07/10/2026 15:46 | 100 | 7.09 |
| 07/10/2026 15:46 | 1000 | 7.09 |
| 07/10/2026 15:46 | 100 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 300 | 7.09 |
| 07/10/2026 15:45 | 300 | 7.09 |
| 07/10/2026 15:45 | 251 | 7.09 |
| 07/10/2026 15:45 | 385 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 15 | 7.09 |
| 07/10/2026 15:45 | 85 | 7.09 |
| 07/10/2026 15:45 | 415 | 7.09 |
| 07/10/2026 15:45 | 60 | 7.09 |
| 07/10/2026 15:45 | 440 | 7.09 |
| 07/10/2026 15:45 | 30 | 7.09 |
| 07/10/2026 15:45 | 470 | 7.09 |
| 07/10/2026 15:45 | 30 | 7.09 |
| 07/10/2026 15:45 | 470 | 7.09 |
| 07/10/2026 15:45 | 500 | 7.09 |
| 07/10/2026 15:45 | 300 | 7.09 |
| 07/10/2026 15:45 | 500 | 7.09 |
| 07/10/2026 15:45 | 470 | 7.09 |
| 07/10/2026 15:45 | 500 | 7.08 |
| 07/10/2026 15:43 | 100 | 7.08 |
| 07/10/2026 15:43 | 87 | 7.07 |
| 07/10/2026 15:43 | 235 | 7.07 |
| 07/10/2026 15:43 | 265 | 7.07 |
| 07/10/2026 15:43 | 300 | 7.07 |
| 07/10/2026 15:43 | 500 | 7.07 |
| 07/10/2026 15:43 | 500 | 7.07 |
| 07/10/2026 15:43 | 300 | 7.07 |
| 07/10/2026 15:43 | 313 | 7.07 |
| 07/10/2026 15:42 | 2087 | 7.07 |
| 07/10/2026 15:42 | 100 | 7.07 |
| 07/10/2026 15:42 | 313 | 7.07 |
| 07/10/2026 15:40 | 387 | 7.07 |
| 07/10/2026 15:40 | 100 | 7.07 |
| 07/10/2026 15:40 | 200 | 7.07 |
| 07/10/2026 15:40 | 300 | 7.07 |
| 07/10/2026 15:40 | 100 | 7.07 |
| 07/10/2026 15:40 | 200 | 7.07 |
| 07/10/2026 15:40 | 200 | 7.07 |
| 07/10/2026 15:40 | 300 | 7.07 |
| 07/10/2026 15:40 | 500 | 7.07 |
| 07/10/2026 15:40 | 500 | 7.07 |
| 07/10/2026 15:40 | 300 | 7.07 |
| 07/10/2026 15:40 | 313 | 7.07 |
| 07/10/2026 15:40 | 1000 | 7.07 |
| 07/10/2026 15:40 | 400 | 7.07 |
| 07/10/2026 15:40 | 300 | 7.07 |
| 07/10/2026 15:40 | 400 | 7.07 |
| 07/10/2026 15:40 | 1630 | 7.07 |
| 07/10/2026 15:40 | 600 | 7.07 |
| 07/10/2026 15:40 | 200 | 7.08 |
| 07/10/2026 15:40 | 400 | 7.08 |
| 07/10/2026 15:40 | 408 | 7.08 |
| 07/10/2026 15:40 | 192 | 7.08 |
| 07/10/2026 15:39 | 500 | 7.08 |
| 07/10/2026 15:39 | 1700 | 7.08 |
| 07/10/2026 15:39 | 500 | 7.08 |
| 07/10/2026 15:39 | 200 | 7.08 |
| 07/10/2026 15:39 | 200 | 7.08 |
| 07/10/2026 15:38 | 30 | 7.09 |
| 07/10/2026 15:38 | 60 | 7.09 |
| 07/10/2026 15:38 | 140 | 7.09 |
| 07/10/2026 15:38 | 100 | 7.085 |
| 07/10/2026 15:38 | 300 | 7.09 |
| 07/10/2026 15:38 | 100 | 7.09 |
| 07/10/2026 15:38 | 500 | 7.09 |
| 07/10/2026 15:38 | 500 | 7.09 |
| 07/10/2026 15:38 | 100 | 7.085 |
| 07/10/2026 15:38 | 100 | 7.08 |
| 07/10/2026 15:38 | 100 | 7.075 |
| 07/10/2026 15:38 | 900 | 7.08 |
| 07/10/2026 15:38 | 142 | 7.07 |
| 07/10/2026 15:38 | 283 | 7.07 |
| 07/10/2026 15:38 | 162 | 7.07 |
| 07/10/2026 15:38 | 500 | 7.07 |
| 07/10/2026 15:38 | 153 | 7.07 |
| 07/10/2026 15:38 | 138 | 7.07 |
| 07/10/2026 15:38 | 162 | 7.07 |
| 07/10/2026 15:38 | 500 | 7.07 |
| 07/10/2026 15:38 | 300 | 7.06 |
| 07/10/2026 15:38 | 30 | 7.06 |
| 07/10/2026 15:37 | 100 | 7.06 |
| 07/10/2026 15:35 | 800 | 7.06 |
| 07/10/2026 15:35 | 400 | 7.06 |
| 07/10/2026 15:35 | 400 | 7.06 |
| 07/10/2026 15:34 | 400 | 7.05 |
| 07/10/2026 15:33 | 1000 | 7.06 |
| 07/10/2026 15:33 | 1000 | 7.06 |
| 07/10/2026 15:33 | 1200 | 7.06 |
| 07/10/2026 15:33 | 2900 | 7.06 |
| 07/10/2026 15:33 | 100 | 7.065 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 44 | 7.07 |
| 07/10/2026 15:33 | 30 | 7.07 |
| 07/10/2026 15:33 | 426 | 7.07 |
| 07/10/2026 15:33 | 74 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 470 | 7.07 |
| 07/10/2026 15:33 | 30 | 7.07 |
| 07/10/2026 15:33 | 44 | 7.07 |
| 07/10/2026 15:33 | 426 | 7.07 |
| 07/10/2026 15:33 | 74 | 7.07 |
| 07/10/2026 15:33 | 426 | 7.07 |
| 07/10/2026 15:33 | 74 | 7.07 |
| 07/10/2026 15:33 | 426 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 44 | 7.07 |
| 07/10/2026 15:33 | 456 | 7.07 |
| 07/10/2026 15:33 | 686 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 178 | 7.07 |
| 07/10/2026 15:33 | 322 | 7.07 |
| 07/10/2026 15:33 | 178 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 508 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 686 | 7.07 |
| 07/10/2026 15:33 | 500 | 7.07 |
| 07/10/2026 15:33 | 353 | 7.07 |
| 07/10/2026 15:33 | 1000 | 7.07 |
| 07/10/2026 15:33 | 186 | 7.07 |
| 07/10/2026 15:31 | 100 | 7.055 |
| 07/10/2026 15:31 | 300 | 7.055 |
| 07/10/2026 15:30 | 300 | 7.055 |
| 07/10/2026 15:30 | 100 | 7.055 |
| 07/10/2026 15:30 | 100 | 7.05 |
| 07/10/2026 15:30 | 400 | 7.06 |
| 07/10/2026 15:30 | 400 | 7.06 |
| 07/10/2026 15:30 | 400 | 7.06 |
| 07/10/2026 15:30 | 300 | 7.06 |
| 07/10/2026 15:30 | 100 | 7.06 |
| 07/10/2026 15:30 | 1100 | 7.06 |
| 07/10/2026 15:30 | 100 | 7.06 |
| 07/10/2026 15:30 | 400 | 7.06 |
| 07/10/2026 15:30 | 100 | 7.06 |
| 07/10/2026 15:30 | 100 | 7.06 |
| 07/10/2026 15:30 | 1000 | 7.06 |
| 07/10/2026 15:30 | 100 | 7.06 |
| 07/10/2026 15:30 | 300 | 7.065 |
| 07/10/2026 15:30 | 314 | 7.07 |
| 07/10/2026 15:30 | 1300 | 7.07 |
| 07/10/2026 15:30 | 500 | 7.07 |
| 07/10/2026 15:30 | 1300 | 7.07 |
| 07/10/2026 15:30 | 500 | 7.07 |
| 07/10/2026 15:30 | 62 | 7.065 |
| 07/10/2026 15:30 | 100 | 7.065 |
| 07/10/2026 15:30 | 300 | 7.07 |
| 07/10/2026 15:30 | 700 | 7.07 |
| 07/10/2026 15:30 | 400 | 7.07 |
| 07/10/2026 15:30 | 300 | 7.075 |
| 07/10/2026 15:30 | 470 | 7.05 |
| 07/10/2026 15:30 | 30 | 7.05 |
| 07/10/2026 15:30 | 680 | 7.05 |
| 07/10/2026 15:30 | 9039 | 7.06 |
| 07/10/2026 15:30 | 9039 | 7.06 |