Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:27
|
Bid
09/03/2025 -
21:32:52
|
Bid Volume |
Ask
09/03/2025 -
21:32:52
|
Ask Volume |
|---|---|---|---|---|
|
6.295
+0.175
(
+2.86% )
|
6.29
|
5,500 |
6.30
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:32 | 166 | 6.295 |
| 09/03/2025 15:32 | 222 | 6.295 |
| 09/03/2025 15:32 | 241 | 6.295 |
| 09/03/2025 15:32 | 1470 | 6.295 |
| 09/03/2025 15:32 | 100 | 6.295 |
| 09/03/2025 15:32 | 100 | 6.2862 |
| 09/03/2025 15:32 | 1 | 6.295 |
| 09/03/2025 15:32 | 7 | 6.289 |
| 09/03/2025 15:31 | 1 | 6.289 |
| 09/03/2025 15:31 | 74 | 6.29 |
| 09/03/2025 15:31 | 229 | 6.295 |
| 09/03/2025 15:31 | 50 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 900 | 6.29 |
| 09/03/2025 15:31 | 700 | 6.29 |
| 09/03/2025 15:31 | 2500 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 24 | 6.285 |
| 09/03/2025 15:31 | 900 | 6.29 |
| 09/03/2025 15:31 | 800 | 6.29 |
| 09/03/2025 15:31 | 1700 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 1300 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 3734 | 6.29 |
| 09/03/2025 15:31 | 106 | 6.29 |
| 09/03/2025 15:31 | 1160 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.285 |
| 09/03/2025 15:31 | 100 | 6.285 |
| 09/03/2025 15:31 | 100 | 6.285 |
| 09/03/2025 15:31 | 100 | 6.285 |
| 09/03/2025 15:31 | 100 | 6.285 |
| 09/03/2025 15:31 | 1240 | 6.29 |
| 09/03/2025 15:31 | 350 | 6.285 |
| 09/03/2025 15:31 | 350 | 6.285 |
| 09/03/2025 15:31 | 2300 | 6.29 |
| 09/03/2025 15:31 | 1460 | 6.285 |
| 09/03/2025 15:31 | 1304 | 6.285 |
| 09/03/2025 15:31 | 186 | 6.285 |
| 09/03/2025 15:31 | 200 | 6.285 |
| 09/03/2025 15:31 | 400 | 6.29 |
| 09/03/2025 15:31 | 2910 | 6.285 |
| 09/03/2025 15:31 | 100 | 6.285 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 1548 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 9 | 6.29 |
| 09/03/2025 15:31 | 1 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 196 | 6.29 |
| 09/03/2025 15:31 | 5 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 30 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 700 | 6.29 |
| 09/03/2025 15:31 | 141 | 6.29 |
| 09/03/2025 15:31 | 1000 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 74 | 6.29 |
| 09/03/2025 15:31 | 200 | 6.29 |
| 09/03/2025 15:31 | 600 | 6.29 |
| 09/03/2025 15:31 | 159 | 6.29 |
| 09/03/2025 15:31 | 89 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 54 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 100 | 6.29 |
| 09/03/2025 15:31 | 2 | 6.29 |
| 09/03/2025 15:31 | 2 | 6.295 |
| 09/03/2025 15:31 | 177 | 6.2946 |
| 09/03/2025 15:31 | 20 | 6.2946 |
| 09/03/2025 15:30 | 1 | 6.29 |
| 09/03/2025 15:30 | 100 | 6.295 |
| 09/03/2025 15:30 | 100 | 6.295 |
| 09/03/2025 15:30 | 100 | 6.295 |
| 09/03/2025 15:30 | 100 | 6.2893 |
| 09/03/2025 15:30 | 100 | 6.295 |
| 09/03/2025 15:30 | 26 | 6.295 |
| 09/03/2025 15:30 | 57 | 6.295 |
| 09/03/2025 15:30 | 15 | 6.2845 |
| 09/03/2025 15:30 | 300 | 6.2895 |
| 09/03/2025 15:30 | 266 | 6.295 |
| 09/03/2025 15:30 | 5 | 6.2845 |
| 09/03/2025 15:30 | 300 | 6.295 |
| 09/03/2025 15:30 | 1 | 6.295 |
| 09/03/2025 15:29 | 3 | 6.295 |
| 09/03/2025 15:29 | 6 | 6.295 |
| 09/03/2025 15:29 | 16 | 6.295 |
| 09/03/2025 15:29 | 184 | 6.295 |
| 09/03/2025 15:29 | 26 | 6.2844 |
| 09/03/2025 15:29 | 28 | 6.2847 |
| 09/03/2025 15:29 | 8 | 6.295 |
| 09/03/2025 15:29 | 1 | 6.295 |
| 09/03/2025 15:29 | 11 | 6.2894 |
| 09/03/2025 15:29 | 5 | 6.2953 |
| 09/03/2025 15:29 | 8 | 6.295 |
| 09/03/2025 15:28 | 1 | 6.2946 |
| 09/03/2025 15:28 | 79 | 6.2935 |
| 09/03/2025 15:28 | 1108 | 6.2845 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 20 | 6.295 |
| 09/03/2025 15:28 | 5 | 6.2894 |
| 09/03/2025 15:28 | 154 | 6.295 |
| 09/03/2025 15:28 | 118 | 6.30 |
| 09/03/2025 15:28 | 1 | 6.295 |
| 09/03/2025 15:28 | 32 | 6.2842 |
| 09/03/2025 15:28 | 100 | 6.30 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 1000 | 6.295 |
| 09/03/2025 15:28 | 13 | 6.2891 |
| 09/03/2025 15:28 | 1097 | 6.30 |
| 09/03/2025 15:28 | 5 | 6.30 |
| 09/03/2025 15:28 | 50 | 6.30 |
| 09/03/2025 15:28 | 50 | 6.30 |
| 09/03/2025 15:28 | 700 | 6.30 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 200 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 2 | 6.295 |
| 09/03/2025 15:28 | 100 | 6.295 |
| 09/03/2025 15:28 | 17 | 6.295 |
| 09/03/2025 15:28 | 40 | 6.29 |
| 09/03/2025 15:28 | 40 | 6.29 |
| 09/03/2025 15:28 | 28 | 6.29 |
| 09/03/2025 15:28 | 28 | 6.29 |
| 09/03/2025 15:28 | 30 | 6.29 |
| 09/03/2025 15:28 | 30 | 6.29 |
| 09/03/2025 15:28 | 35 | 6.29 |
| 09/03/2025 15:28 | 35 | 6.29 |
| 09/03/2025 15:28 | 20 | 6.29 |
| 09/03/2025 15:28 | 20 | 6.29 |
| 09/03/2025 15:28 | 1300 | 6.29 |
| 09/03/2025 15:28 | 400 | 6.29 |
| 09/03/2025 15:28 | 400 | 6.29 |
| 09/03/2025 15:28 | 50 | 6.29 |
| 09/03/2025 15:28 | 400 | 6.29 |
| 09/03/2025 15:28 | 50 | 6.29 |
| 09/03/2025 15:28 | 95 | 6.29 |
| 09/03/2025 15:28 | 95 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 500 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 797 | 6.29 |
| 09/03/2025 15:28 | 519 | 6.29 |
| 09/03/2025 15:28 | 36 | 6.29 |
| 09/03/2025 15:28 | 600 | 6.29 |
| 09/03/2025 15:28 | 700 | 6.29 |
| 09/03/2025 15:28 | 400 | 6.29 |
| 09/03/2025 15:28 | 1000 | 6.29 |
| 09/03/2025 15:28 | 1700 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 26 | 6.2898 |
| 09/03/2025 15:28 | 26 | 6.2898 |
| 09/03/2025 15:28 | 400 | 6.29 |
| 09/03/2025 15:28 | 95 | 6.29 |
| 09/03/2025 15:28 | 1 | 6.285 |
| 09/03/2025 15:28 | 19 | 6.2835 |
| 09/03/2025 15:28 | 3870 | 6.29 |
| 09/03/2025 15:28 | 630 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 5 | 6.285 |
| 09/03/2025 15:28 | 300 | 6.285 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 14 | 6.285 |
| 09/03/2025 15:28 | 500 | 6.29 |
| 09/03/2025 15:28 | 50 | 6.29 |
| 09/03/2025 15:28 | 85 | 6.285 |
| 09/03/2025 15:28 | 600 | 6.285 |
| 09/03/2025 15:28 | 46 | 6.29 |
| 09/03/2025 15:28 | 4 | 6.29 |
| 09/03/2025 15:28 | 67 | 6.29 |
| 09/03/2025 15:28 | 64 | 6.29 |
| 09/03/2025 15:28 | 600 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 80 | 6.29 |
| 09/03/2025 15:28 | 120 | 6.29 |
| 09/03/2025 15:28 | 115 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 550 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 200 | 6.29 |
| 09/03/2025 15:28 | 1000 | 6.29 |
| 09/03/2025 15:28 | 630 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.29 |
| 09/03/2025 15:28 | 1500 | 6.29 |
| 09/03/2025 15:28 | 800 | 6.29 |
| 09/03/2025 15:28 | 1420 | 6.285 |
| 09/03/2025 15:28 | 300 | 6.285 |
| 09/03/2025 15:28 | 98 | 6.285 |
| 09/03/2025 15:28 | 500 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 211 | 6.29 |
| 09/03/2025 15:28 | 19 | 6.29 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 350 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 10 | 6.285 |
| 09/03/2025 15:28 | 350 | 6.285 |
| 09/03/2025 15:28 | 350 | 6.285 |
| 09/03/2025 15:28 | 350 | 6.285 |
| 09/03/2025 15:28 | 100 | 6.285 |
| 09/03/2025 15:28 | 2770 | 6.285 |
| 09/03/2025 15:28 | 350 | 6.285 |
| 09/03/2025 15:28 | 350 | 6.285 |
| 09/03/2025 15:28 | 1400 | 6.285 |
| 09/03/2025 15:28 | 1 | 6.285 |
| 09/03/2025 15:28 | 12 | 6.2774 |
| 09/03/2025 15:27 | 8 | 6.285 |