Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:28:09
|
Bid
07/27/2026 -
20:29:32
|
Bid Volume |
Ask
07/27/2026 -
20:29:32
|
Ask Volume |
|---|---|---|---|---|
|
7.475
-0.175
(
-2.29% )
|
7.47
|
5,500 |
7.48
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:28 | 1 | 7.475 |
| 07/27/2026 20:28 | 100 | 7.475 |
| 07/27/2026 20:27 | 5 | 7.47 |
| 07/27/2026 20:27 | 5 | 7.47 |
| 07/27/2026 20:27 | 100 | 7.47 |
| 07/27/2026 20:27 | 5 | 7.47 |
| 07/27/2026 20:27 | 200 | 7.47 |
| 07/27/2026 20:27 | 500 | 7.47 |
| 07/27/2026 20:27 | 900 | 7.47 |
| 07/27/2026 20:27 | 5 | 7.47 |
| 07/27/2026 20:24 | 1 | 7.47 |
| 07/27/2026 20:24 | 1 | 7.47 |
| 07/27/2026 20:22 | 200 | 7.465 |
| 07/27/2026 20:22 | 100 | 7.465 |
| 07/27/2026 20:21 | 6 | 7.47 |
| 07/27/2026 20:21 | 700 | 7.47 |
| 07/27/2026 20:20 | 300 | 7.465 |
| 07/27/2026 20:20 | 100 | 7.465 |
| 07/27/2026 20:20 | 100 | 7.465 |
| 07/27/2026 20:19 | 1 | 7.465 |
| 07/27/2026 20:18 | 1 | 7.465 |
| 07/27/2026 20:15 | 100 | 7.47 |
| 07/27/2026 20:15 | 100 | 7.47 |
| 07/27/2026 20:15 | 3 | 7.47 |
| 07/27/2026 20:15 | 100 | 7.47 |
| 07/27/2026 20:15 | 400 | 7.47 |
| 07/27/2026 20:13 | 5 | 7.47 |
| 07/27/2026 20:13 | 5 | 7.47 |
| 07/27/2026 20:13 | 5 | 7.47 |
| 07/27/2026 20:13 | 700 | 7.47 |
| 07/27/2026 20:13 | 900 | 7.47 |
| 07/27/2026 20:13 | 100 | 7.47 |
| 07/27/2026 20:13 | 113 | 7.47 |
| 07/27/2026 20:13 | 100 | 7.47 |
| 07/27/2026 20:13 | 6 | 7.47 |
| 07/27/2026 20:13 | 100 | 7.47 |
| 07/27/2026 20:13 | 6 | 7.47 |
| 07/27/2026 20:13 | 6 | 7.47 |
| 07/27/2026 20:07 | 3 | 7.465 |
| 07/27/2026 20:06 | 10 | 7.465 |
| 07/27/2026 20:06 | 100 | 7.465 |
| 07/27/2026 20:04 | 3 | 7.465 |
| 07/27/2026 20:04 | 1 | 7.465 |
| 07/27/2026 20:03 | 100 | 7.465 |
| 07/27/2026 19:59 | 100 | 7.465 |
| 07/27/2026 19:59 | 60 | 7.465 |
| 07/27/2026 19:58 | 5 | 7.46 |
| 07/27/2026 19:58 | 200 | 7.46 |
| 07/27/2026 19:58 | 600 | 7.46 |
| 07/27/2026 19:58 | 700 | 7.46 |
| 07/27/2026 19:58 | 700 | 7.46 |
| 07/27/2026 19:58 | 850 | 7.46 |
| 07/27/2026 19:58 | 50 | 7.46 |
| 07/27/2026 19:53 | 1000 | 7.46 |
| 07/27/2026 19:53 | 29 | 7.46 |
| 07/27/2026 19:53 | 90 | 7.46 |
| 07/27/2026 19:49 | 35 | 7.46 |
| 07/27/2026 19:49 | 1200 | 7.46 |
| 07/27/2026 19:49 | 1800 | 7.46 |
| 07/27/2026 19:48 | 1 | 7.46 |
| 07/27/2026 19:48 | 1 | 7.46 |
| 07/27/2026 19:48 | 199 | 7.46 |
| 07/27/2026 19:48 | 100 | 7.46 |
| 07/27/2026 19:48 | 1 | 7.46 |
| 07/27/2026 19:43 | 100 | 7.46 |
| 07/27/2026 19:43 | 200 | 7.46 |
| 07/27/2026 19:35 | 2 | 7.47 |
| 07/27/2026 19:35 | 190 | 7.47 |
| 07/27/2026 19:35 | 110 | 7.47 |
| 07/27/2026 19:35 | 5 | 7.47 |
| 07/27/2026 19:35 | 80 | 7.47 |
| 07/27/2026 19:35 | 40 | 7.47 |
| 07/27/2026 19:35 | 400 | 7.47 |
| 07/27/2026 19:35 | 1600 | 7.47 |
| 07/27/2026 19:35 | 1100 | 7.47 |
| 07/27/2026 19:34 | 1 | 7.475 |
| 07/27/2026 19:31 | 10 | 7.47 |
| 07/27/2026 19:31 | 600 | 7.47 |
| 07/27/2026 19:31 | 600 | 7.47 |
| 07/27/2026 19:31 | 200 | 7.47 |
| 07/27/2026 19:31 | 200 | 7.47 |
| 07/27/2026 19:28 | 400 | 7.47 |
| 07/27/2026 19:28 | 500 | 7.47 |
| 07/27/2026 19:28 | 600 | 7.47 |
| 07/27/2026 19:28 | 1000 | 7.47 |
| 07/27/2026 19:28 | 700 | 7.47 |
| 07/27/2026 19:27 | 396 | 7.47 |
| 07/27/2026 19:27 | 2 | 7.47 |
| 07/27/2026 19:27 | 100 | 7.47 |
| 07/27/2026 19:27 | 500 | 7.47 |
| 07/27/2026 19:27 | 1000 | 7.47 |
| 07/27/2026 19:27 | 900 | 7.47 |
| 07/27/2026 19:23 | 100 | 7.47 |
| 07/27/2026 19:23 | 300 | 7.47 |
| 07/27/2026 19:23 | 1 | 7.47 |
| 07/27/2026 19:23 | 1 | 7.47 |
| 07/27/2026 19:23 | 1 | 7.47 |
| 07/27/2026 19:20 | 100 | 7.47 |
| 07/27/2026 19:19 | 1 | 7.47 |
| 07/27/2026 19:19 | 5 | 7.47 |
| 07/27/2026 19:19 | 5 | 7.47 |
| 07/27/2026 19:19 | 70 | 7.47 |
| 07/27/2026 19:19 | 400 | 7.47 |
| 07/27/2026 19:19 | 683 | 7.47 |
| 07/27/2026 19:19 | 1299 | 7.47 |
| 07/27/2026 19:19 | 1 | 7.47 |
| 07/27/2026 19:15 | 100 | 7.465 |
| 07/27/2026 19:13 | 4 | 7.47 |
| 07/27/2026 19:13 | 90 | 7.47 |
| 07/27/2026 19:13 | 300 | 7.47 |
| 07/27/2026 19:13 | 10 | 7.47 |
| 07/27/2026 19:13 | 90 | 7.47 |
| 07/27/2026 19:13 | 10 | 7.47 |
| 07/27/2026 19:13 | 90 | 7.47 |
| 07/27/2026 19:13 | 100 | 7.47 |
| 07/27/2026 19:08 | 100 | 7.475 |
| 07/27/2026 19:05 | 300 | 7.475 |
| 07/27/2026 18:59 | 60 | 7.48 |
| 07/27/2026 18:59 | 300 | 7.48 |
| 07/27/2026 18:59 | 300 | 7.48 |
| 07/27/2026 18:59 | 40 | 7.48 |
| 07/27/2026 18:59 | 300 | 7.48 |
| 07/27/2026 18:59 | 200 | 7.48 |
| 07/27/2026 18:59 | 600 | 7.48 |
| 07/27/2026 18:59 | 500 | 7.48 |
| 07/27/2026 18:59 | 800 | 7.48 |
| 07/27/2026 18:59 | 600 | 7.48 |
| 07/27/2026 18:59 | 1100 | 7.48 |
| 07/27/2026 18:59 | 200 | 7.48 |
| 07/27/2026 18:59 | 100 | 7.48 |
| 07/27/2026 18:59 | 100 | 7.48 |
| 07/27/2026 18:58 | 1 | 7.485 |
| 07/27/2026 18:54 | 1 | 7.485 |
| 07/27/2026 18:51 | 100 | 7.485 |
| 07/27/2026 18:46 | 100 | 7.485 |
| 07/27/2026 18:42 | 100 | 7.485 |
| 07/27/2026 18:41 | 100 | 7.49 |
| 07/27/2026 18:41 | 20 | 7.49 |
| 07/27/2026 18:41 | 1 | 7.49 |
| 07/27/2026 18:39 | 300 | 7.495 |
| 07/27/2026 18:38 | 1 | 7.50 |
| 07/27/2026 18:38 | 90 | 7.50 |
| 07/27/2026 18:38 | 600 | 7.50 |
| 07/27/2026 18:38 | 200 | 7.50 |
| 07/27/2026 18:36 | 5 | 7.50 |
| 07/27/2026 18:36 | 500 | 7.50 |
| 07/27/2026 18:36 | 400 | 7.50 |
| 07/27/2026 18:36 | 100 | 7.50 |
| 07/27/2026 18:32 | 100 | 7.50 |
| 07/27/2026 18:32 | 6 | 7.50 |
| 07/27/2026 18:32 | 1 | 7.50 |
| 07/27/2026 18:32 | 2 | 7.50 |
| 07/27/2026 18:32 | 600 | 7.50 |
| 07/27/2026 18:32 | 700 | 7.50 |
| 07/27/2026 18:32 | 100 | 7.50 |
| 07/27/2026 18:30 | 700 | 7.50 |
| 07/27/2026 18:30 | 300 | 7.50 |
| 07/27/2026 18:29 | 200 | 7.50 |
| 07/27/2026 18:29 | 200 | 7.50 |
| 07/27/2026 18:29 | 100 | 7.50 |
| 07/27/2026 18:29 | 58 | 7.50 |
| 07/27/2026 18:29 | 300 | 7.50 |
| 07/27/2026 18:28 | 700 | 7.50 |
| 07/27/2026 18:28 | 200 | 7.50 |
| 07/27/2026 18:27 | 3 | 7.50 |
| 07/27/2026 18:27 | 21 | 7.50 |
| 07/27/2026 18:26 | 100 | 7.50 |
| 07/27/2026 18:26 | 5 | 7.50 |
| 07/27/2026 18:26 | 10 | 7.50 |
| 07/27/2026 18:26 | 300 | 7.50 |
| 07/27/2026 18:26 | 600 | 7.50 |
| 07/27/2026 18:26 | 500 | 7.50 |
| 07/27/2026 18:26 | 600 | 7.50 |
| 07/27/2026 18:26 | 62 | 7.50 |
| 07/27/2026 18:26 | 64 | 7.50 |
| 07/27/2026 18:26 | 1300 | 7.50 |
| 07/27/2026 18:25 | 3 | 7.50 |
| 07/27/2026 18:25 | 1 | 7.50 |
| 07/27/2026 18:25 | 1100 | 7.50 |
| 07/27/2026 18:21 | 300 | 7.51 |
| 07/27/2026 18:21 | 400 | 7.51 |
| 07/27/2026 18:21 | 600 | 7.51 |
| 07/27/2026 18:21 | 1042 | 7.51 |
| 07/27/2026 18:21 | 1000 | 7.51 |
| 07/27/2026 18:20 | 5 | 7.51 |
| 07/27/2026 18:20 | 5 | 7.51 |
| 07/27/2026 18:20 | 600 | 7.51 |
| 07/27/2026 18:20 | 1300 | 7.51 |
| 07/27/2026 18:20 | 598 | 7.51 |
| 07/27/2026 18:19 | 1 | 7.51 |
| 07/27/2026 18:19 | 1 | 7.51 |
| 07/27/2026 18:17 | 100 | 7.51 |
| 07/27/2026 18:14 | 200 | 7.505 |
| 07/27/2026 18:13 | 400 | 7.51 |
| 07/27/2026 18:10 | 20 | 7.50 |
| 07/27/2026 18:10 | 600 | 7.50 |
| 07/27/2026 18:10 | 1300 | 7.50 |
| 07/27/2026 18:10 | 2000 | 7.50 |
| 07/27/2026 18:09 | 1 | 7.50 |
| 07/27/2026 18:09 | 100 | 7.50 |
| 07/27/2026 18:09 | 100 | 7.50 |
| 07/27/2026 18:09 | 300 | 7.505 |
| 07/27/2026 18:04 | 700 | 7.51 |
| 07/27/2026 18:04 | 600 | 7.51 |
| 07/27/2026 18:04 | 100 | 7.51 |
| 07/27/2026 18:04 | 100 | 7.51 |
| 07/27/2026 18:04 | 700 | 7.51 |
| 07/27/2026 18:04 | 100 | 7.51 |
| 07/27/2026 18:00 | 100 | 7.525 |
| 07/27/2026 18:00 | 100 | 7.52 |
| 07/27/2026 18:00 | 100 | 7.52 |
| 07/27/2026 18:00 | 100 | 7.52 |
| 07/27/2026 18:00 | 100 | 7.52 |
| 07/27/2026 18:00 | 100 | 7.525 |
| 07/27/2026 18:00 | 5 | 7.52 |
| 07/27/2026 18:00 | 100 | 7.52 |
| 07/27/2026 17:59 | 1 | 7.52 |
| 07/27/2026 17:59 | 100 | 7.52 |
| 07/27/2026 17:59 | 140 | 7.52 |
| 07/27/2026 17:58 | 1 | 7.515 |
| 07/27/2026 17:57 | 100 | 7.51 |
| 07/27/2026 17:57 | 100 | 7.51 |
| 07/27/2026 17:57 | 100 | 7.51 |
| 07/27/2026 17:57 | 100 | 7.51 |
| 07/27/2026 17:57 | 100 | 7.515 |
| 07/27/2026 17:57 | 5 | 7.51 |
| 07/27/2026 17:57 | 500 | 7.51 |
| 07/27/2026 17:57 | 100 | 7.51 |
| 07/27/2026 17:57 | 48 | 7.51 |
| 07/27/2026 17:56 | 100 | 7.505 |
| 07/27/2026 17:56 | 100 | 7.505 |
| 07/27/2026 17:56 | 100 | 7.505 |
| 07/27/2026 17:54 | 100 | 7.505 |
| 07/27/2026 17:54 | 100 | 7.50 |
| 07/27/2026 17:54 | 100 | 7.505 |
| 07/27/2026 17:54 | 9 | 7.50 |
| 07/27/2026 17:54 | 100 | 7.50 |
| 07/27/2026 17:51 | 100 | 7.495 |
| 07/27/2026 17:51 | 100 | 7.495 |
| 07/27/2026 17:50 | 400 | 7.49 |
| 07/27/2026 17:50 | 400 | 7.49 |
| 07/27/2026 17:50 | 200 | 7.49 |
| 07/27/2026 17:50 | 300 | 7.49 |
| 07/27/2026 17:47 | 700 | 7.49 |
| 07/27/2026 17:47 | 3 | 7.49 |
| 07/27/2026 17:47 | 800 | 7.49 |
| 07/27/2026 17:44 | 1 | 7.49 |
| 07/27/2026 17:44 | 1 | 7.49 |
| 07/27/2026 17:43 | 1 | 7.485 |
| 07/27/2026 17:37 | 400 | 7.47 |
| 07/27/2026 17:37 | 954 | 7.47 |
| 07/27/2026 17:37 | 100 | 7.47 |
| 07/27/2026 17:37 | 146 | 7.47 |
| 07/27/2026 17:35 | 1 | 7.47 |
| 07/27/2026 17:35 | 300 | 7.47 |
| 07/27/2026 17:35 | 500 | 7.47 |
| 07/27/2026 17:35 | 200 | 7.475 |
| 07/27/2026 17:33 | 200 | 7.47 |
| 07/27/2026 17:31 | 600 | 7.46 |
| 07/27/2026 17:31 | 500 | 7.46 |
| 07/27/2026 17:31 | 600 | 7.46 |
| 07/27/2026 17:31 | 500 | 7.46 |
| 07/27/2026 17:31 | 900 | 7.46 |
| 07/27/2026 17:30 | 2 | 7.46 |
| 07/27/2026 17:28 | 100 | 7.46 |
| 07/27/2026 17:28 | 1 | 7.455 |
| 07/27/2026 17:26 | 100 | 7.45 |
| 07/27/2026 17:26 | 100 | 7.45 |
| 07/27/2026 17:25 | 100 | 7.445 |
| 07/27/2026 17:25 | 100 | 7.445 |
| 07/27/2026 17:24 | 40 | 7.44 |
| 07/27/2026 17:23 | 100 | 7.44 |
| 07/27/2026 17:23 | 100 | 7.44 |
| 07/27/2026 17:23 | 400 | 7.44 |
| 07/27/2026 17:23 | 400 | 7.44 |
| 07/27/2026 17:21 | 769 | 7.45 |
| 07/27/2026 17:21 | 600 | 7.45 |
| 07/27/2026 17:21 | 600 | 7.45 |
| 07/27/2026 17:21 | 831 | 7.45 |
| 07/27/2026 17:21 | 900 | 7.45 |
| 07/27/2026 17:21 | 400 | 7.45 |
| 07/27/2026 17:18 | 700 | 7.45 |
| 07/27/2026 17:18 | 600 | 7.45 |
| 07/27/2026 17:18 | 800 | 7.45 |
| 07/27/2026 17:18 | 1 | 7.45 |
| 07/27/2026 17:17 | 500 | 7.46 |
| 07/27/2026 17:16 | 500 | 7.46 |
| 07/27/2026 17:16 | 201 | 7.46 |
| 07/27/2026 17:16 | 800 | 7.46 |
| 07/27/2026 17:16 | 100 | 7.46 |
| 07/27/2026 17:16 | 100 | 7.46 |
| 07/27/2026 17:16 | 600 | 7.46 |
| 07/27/2026 17:16 | 600 | 7.46 |
| 07/27/2026 17:16 | 600 | 7.46 |
| 07/27/2026 17:16 | 554 | 7.46 |
| 07/27/2026 17:16 | 500 | 7.46 |
| 07/27/2026 17:16 | 1100 | 7.46 |
| 07/27/2026 17:16 | 1200 | 7.46 |
| 07/27/2026 17:16 | 1 | 7.46 |
| 07/27/2026 17:15 | 1100 | 7.47 |
| 07/27/2026 17:15 | 200 | 7.47 |
| 07/27/2026 17:15 | 700 | 7.47 |
| 07/27/2026 17:15 | 200 | 7.47 |
| 07/27/2026 17:15 | 300 | 7.47 |
| 07/27/2026 17:15 | 100 | 7.465 |
| 07/27/2026 17:15 | 100 | 7.465 |
| 07/27/2026 17:15 | 400 | 7.47 |
| 07/27/2026 17:15 | 500 | 7.47 |
| 07/27/2026 17:15 | 24 | 7.47 |
| 07/27/2026 17:15 | 701 | 7.47 |
| 07/27/2026 17:15 | 776 | 7.47 |
| 07/27/2026 17:15 | 799 | 7.47 |
| 07/27/2026 17:15 | 1 | 7.47 |
| 07/27/2026 17:15 | 800 | 7.475 |
| 07/27/2026 17:15 | 366 | 7.475 |
| 07/27/2026 17:15 | 3 | 7.48 |
| 07/27/2026 17:15 | 400 | 7.49 |
| 07/27/2026 17:15 | 900 | 7.49 |
| 07/27/2026 17:15 | 1100 | 7.49 |
| 07/27/2026 17:13 | 1900 | 7.50 |
| 07/27/2026 17:13 | 217 | 7.50 |
| 07/27/2026 17:13 | 400 | 7.50 |
| 07/27/2026 17:13 | 783 | 7.50 |
| 07/27/2026 17:12 | 5 | 7.50 |
| 07/27/2026 17:12 | 700 | 7.50 |
| 07/27/2026 17:12 | 800 | 7.50 |
| 07/27/2026 17:12 | 7 | 7.50 |
| 07/27/2026 17:12 | 21 | 7.50 |
| 07/27/2026 17:12 | 7 | 7.50 |
| 07/27/2026 17:12 | 100 | 7.50 |
| 07/27/2026 17:12 | 1 | 7.50 |
| 07/27/2026 17:12 | 500 | 7.49 |
| 07/27/2026 17:12 | 898 | 7.49 |
| 07/27/2026 17:12 | 94 | 7.48 |
| 07/27/2026 17:12 | 606 | 7.48 |
| 07/27/2026 17:12 | 400 | 7.48 |
| 07/27/2026 17:12 | 500 | 7.48 |
| 07/27/2026 17:12 | 1100 | 7.48 |
| 07/27/2026 17:12 | 300 | 7.48 |
| 07/27/2026 17:12 | 1100 | 7.48 |
| 07/27/2026 17:12 | 100 | 7.475 |
| 07/27/2026 17:12 | 135 | 7.48 |
| 07/27/2026 17:12 | 700 | 7.48 |
| 07/27/2026 17:12 | 600 | 7.48 |
| 07/27/2026 17:12 | 1419 | 7.48 |
| 07/27/2026 17:12 | 81 | 7.48 |
| 07/27/2026 17:12 | 900 | 7.48 |
| 07/27/2026 17:09 | 1 | 7.485 |
| 07/27/2026 17:09 | 2 | 7.49 |
| 07/27/2026 17:04 | 100 | 7.48 |
| 07/27/2026 17:04 | 1069 | 7.48 |
| 07/27/2026 17:04 | 30 | 7.48 |
| 07/27/2026 17:04 | 1 | 7.48 |
| 07/27/2026 17:04 | 100 | 7.48 |
| 07/27/2026 17:04 | 200 | 7.48 |
| 07/27/2026 17:04 | 300 | 7.48 |
| 07/27/2026 17:02 | 300 | 7.485 |
| 07/27/2026 17:00 | 1 | 7.485 |
| 07/27/2026 16:59 | 1 | 7.485 |
| 07/27/2026 16:58 | 100 | 7.485 |
| 07/27/2026 16:57 | 200 | 7.485 |
| 07/27/2026 16:53 | 100 | 7.48 |
| 07/27/2026 16:53 | 1 | 7.48 |
| 07/27/2026 16:53 | 100 | 7.48 |
| 07/27/2026 16:53 | 200 | 7.48 |
| 07/27/2026 16:52 | 500 | 7.47 |
| 07/27/2026 16:52 | 600 | 7.47 |
| 07/27/2026 16:52 | 1000 | 7.47 |
| 07/27/2026 16:50 | 300 | 7.465 |
| 07/27/2026 16:50 | 1 | 7.47 |
| 07/27/2026 16:50 | 900 | 7.47 |
| 07/27/2026 16:50 | 1500 | 7.47 |
| 07/27/2026 16:49 | 100 | 7.47 |
| 07/27/2026 16:49 | 1100 | 7.47 |
| 07/27/2026 16:49 | 100 | 7.47 |
| 07/27/2026 16:49 | 100 | 7.47 |
| 07/27/2026 16:49 | 100 | 7.47 |
| 07/27/2026 16:49 | 21 | 7.47 |
| 07/27/2026 16:49 | 160 | 7.47 |
| 07/27/2026 16:49 | 1400 | 7.47 |
| 07/27/2026 16:49 | 500 | 7.47 |
| 07/27/2026 16:49 | 400 | 7.47 |
| 07/27/2026 16:49 | 800 | 7.46 |
| 07/27/2026 16:49 | 600 | 7.46 |
| 07/27/2026 16:49 | 100 | 7.46 |
| 07/27/2026 16:49 | 454 | 7.46 |
| 07/27/2026 16:49 | 246 | 7.46 |
| 07/27/2026 16:49 | 300 | 7.46 |
| 07/27/2026 16:47 | 100 | 7.455 |
| 07/27/2026 16:47 | 600 | 7.45 |
| 07/27/2026 16:47 | 30 | 7.45 |
| 07/27/2026 16:47 | 100 | 7.45 |
| 07/27/2026 16:47 | 112 | 7.44 |
| 07/27/2026 16:47 | 800 | 7.44 |
| 07/27/2026 16:47 | 1 | 7.44 |
| 07/27/2026 16:47 | 670 | 7.44 |
| 07/27/2026 16:47 | 30 | 7.44 |
| 07/27/2026 16:46 | 7 | 7.43 |
| 07/27/2026 16:46 | 7 | 7.43 |
| 07/27/2026 16:46 | 220 | 7.43 |
| 07/27/2026 16:46 | 200 | 7.43 |
| 07/27/2026 16:44 | 1 | 7.43 |
| 07/27/2026 16:42 | 56 | 7.42 |
| 07/27/2026 16:42 | 1100 | 7.42 |
| 07/27/2026 16:42 | 800 | 7.42 |
| 07/27/2026 16:41 | 90 | 7.42 |
| 07/27/2026 16:40 | 279 | 7.42 |
| 07/27/2026 16:40 | 21 | 7.42 |
| 07/27/2026 16:39 | 1 | 7.43 |
| 07/27/2026 16:38 | 300 | 7.425 |
| 07/27/2026 16:38 | 100 | 7.415 |
| 07/27/2026 16:37 | 100 | 7.415 |
| 07/27/2026 16:37 | 499 | 7.42 |
| 07/27/2026 16:37 | 1 | 7.42 |
| 07/27/2026 16:36 | 455 | 7.42 |
| 07/27/2026 16:36 | 500 | 7.42 |
| 07/27/2026 16:36 | 1000 | 7.42 |
| 07/27/2026 16:34 | 600 | 7.42 |
| 07/27/2026 16:34 | 700 | 7.42 |
| 07/27/2026 16:33 | 185 | 7.42 |
| 07/27/2026 16:33 | 600 | 7.42 |
| 07/27/2026 16:33 | 1 | 7.42 |
| 07/27/2026 16:33 | 600 | 7.42 |
| 07/27/2026 16:33 | 500 | 7.42 |
| 07/27/2026 16:31 | 100 | 7.43 |
| 07/27/2026 16:31 | 100 | 7.43 |
| 07/27/2026 16:31 | 700 | 7.43 |
| 07/27/2026 16:31 | 3 | 7.43 |
| 07/27/2026 16:31 | 1 | 7.43 |
| 07/27/2026 16:31 | 100 | 7.43 |
| 07/27/2026 16:31 | 100 | 7.43 |
| 07/27/2026 16:31 | 200 | 7.435 |
| 07/27/2026 16:30 | 300 | 7.435 |
| 07/27/2026 16:30 | 300 | 7.435 |
| 07/27/2026 16:30 | 100 | 7.435 |
| 07/27/2026 16:28 | 300 | 7.435 |
| 07/27/2026 16:26 | 300 | 7.44 |
| 07/27/2026 16:26 | 400 | 7.44 |
| 07/27/2026 16:26 | 700 | 7.44 |
| 07/27/2026 16:26 | 200 | 7.44 |
| 07/27/2026 16:25 | 700 | 7.43 |
| 07/27/2026 16:25 | 100 | 7.43 |
| 07/27/2026 16:25 | 1 | 7.43 |
| 07/27/2026 16:24 | 800 | 7.41 |
| 07/27/2026 16:24 | 500 | 7.41 |
| 07/27/2026 16:24 | 50 | 7.41 |
| 07/27/2026 16:24 | 300 | 7.41 |
| 07/27/2026 16:24 | 400 | 7.41 |
| 07/27/2026 16:22 | 1000 | 7.42 |
| 07/27/2026 16:22 | 400 | 7.42 |
| 07/27/2026 16:22 | 700 | 7.42 |
| 07/27/2026 16:22 | 300 | 7.425 |
| 07/27/2026 16:22 | 300 | 7.425 |
| 07/27/2026 16:21 | 200 | 7.415 |
| 07/27/2026 16:20 | 400 | 7.42 |
| 07/27/2026 16:20 | 1100 | 7.42 |
| 07/27/2026 16:18 | 100 | 7.425 |
| 07/27/2026 16:18 | 200 | 7.425 |
| 07/27/2026 16:18 | 600 | 7.42 |
| 07/27/2026 16:18 | 400 | 7.42 |
| 07/27/2026 16:18 | 500 | 7.42 |
| 07/27/2026 16:18 | 528 | 7.42 |
| 07/27/2026 16:18 | 21 | 7.42 |
| 07/27/2026 16:18 | 200 | 7.415 |
| 07/27/2026 16:18 | 200 | 7.415 |
| 07/27/2026 16:18 | 100 | 7.415 |
| 07/27/2026 16:18 | 300 | 7.41 |
| 07/27/2026 16:18 | 163 | 7.41 |
| 07/27/2026 16:18 | 837 | 7.41 |
| 07/27/2026 16:18 | 700 | 7.41 |
| 07/27/2026 16:18 | 700 | 7.41 |
| 07/27/2026 16:18 | 800 | 7.41 |
| 07/27/2026 16:18 | 500 | 7.41 |
| 07/27/2026 16:18 | 700 | 7.40 |
| 07/27/2026 16:18 | 600 | 7.40 |
| 07/27/2026 16:18 | 900 | 7.40 |
| 07/27/2026 16:18 | 700 | 7.40 |
| 07/27/2026 16:18 | 100 | 7.395 |
| 07/27/2026 16:18 | 100 | 7.395 |
| 07/27/2026 16:17 | 1 | 7.40 |
| 07/27/2026 16:16 | 200 | 7.41 |
| 07/27/2026 16:16 | 1 | 7.41 |
| 07/27/2026 16:15 | 700 | 7.41 |
| 07/27/2026 16:15 | 100 | 7.41 |
| 07/27/2026 16:15 | 200 | 7.41 |
| 07/27/2026 16:15 | 200 | 7.41 |
| 07/27/2026 16:14 | 100 | 7.415 |
| 07/27/2026 16:14 | 500 | 7.42 |
| 07/27/2026 16:14 | 700 | 7.42 |
| 07/27/2026 16:13 | 200 | 7.41 |
| 07/27/2026 16:13 | 500 | 7.41 |
| 07/27/2026 16:13 | 500 | 7.41 |
| 07/27/2026 16:13 | 100 | 7.405 |
| 07/27/2026 16:13 | 600 | 7.40 |
| 07/27/2026 16:13 | 200 | 7.40 |
| 07/27/2026 16:13 | 300 | 7.40 |
| 07/27/2026 16:13 | 100 | 7.40 |
| 07/27/2026 16:13 | 200 | 7.40 |
| 07/27/2026 16:13 | 700 | 7.40 |
| 07/27/2026 16:12 | 500 | 7.40 |
| 07/27/2026 16:12 | 700 | 7.40 |
| 07/27/2026 16:12 | 65 | 7.399 |
| 07/27/2026 16:12 | 500 | 7.40 |
| 07/27/2026 16:12 | 400 | 7.40 |
| 07/27/2026 16:12 | 200 | 7.40 |
| 07/27/2026 16:12 | 200 | 7.40 |
| 07/27/2026 16:10 | 2 | 7.41 |
| 07/27/2026 16:08 | 20 | 7.40 |
| 07/27/2026 16:08 | 100 | 7.41 |
| 07/27/2026 16:08 | 500 | 7.41 |
| 07/27/2026 16:08 | 299 | 7.41 |
| 07/27/2026 16:08 | 1 | 7.41 |
| 07/27/2026 16:08 | 100 | 7.41 |
| 07/27/2026 16:08 | 200 | 7.41 |
| 07/27/2026 16:07 | 600 | 7.42 |
| 07/27/2026 16:07 | 400 | 7.42 |
| 07/27/2026 16:07 | 50 | 7.42 |
| 07/27/2026 16:07 | 10 | 7.42 |
| 07/27/2026 16:06 | 1 | 7.42 |
| 07/27/2026 16:06 | 4601 | 7.42 |
| 07/27/2026 16:06 | 71 | 7.42 |
| 07/27/2026 16:06 | 400 | 7.42 |
| 07/27/2026 16:06 | 2328 | 7.42 |
| 07/27/2026 16:06 | 100 | 7.42 |
| 07/27/2026 16:06 | 700 | 7.43 |
| 07/27/2026 16:06 | 100 | 7.43 |
| 07/27/2026 16:06 | 1 | 7.43 |
| 07/27/2026 16:06 | 100 | 7.43 |
| 07/27/2026 16:06 | 1 | 7.43 |
| 07/27/2026 16:05 | 300 | 7.44 |
| 07/27/2026 16:05 | 300 | 7.44 |
| 07/27/2026 16:04 | 500 | 7.44 |
| 07/27/2026 16:04 | 27 | 7.44 |
| 07/27/2026 16:04 | 73 | 7.44 |
| 07/27/2026 16:03 | 500 | 7.45 |
| 07/27/2026 16:03 | 600 | 7.45 |
| 07/27/2026 16:03 | 400 | 7.45 |
| 07/27/2026 16:03 | 700 | 7.45 |
| 07/27/2026 16:02 | 900 | 7.45 |
| 07/27/2026 16:02 | 700 | 7.45 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 15:58 | 100 | 7.44 |
| 07/27/2026 15:57 | 300 | 7.43 |
| 07/27/2026 15:57 | 40 | 7.43 |
| 07/27/2026 15:57 | 60 | 7.43 |
| 07/27/2026 15:56 | 100 | 7.425 |
| 07/27/2026 15:55 | 300 | 7.43 |
| 07/27/2026 15:55 | 300 | 7.43 |
| 07/27/2026 15:55 | 700 | 7.43 |
| 07/27/2026 15:55 | 300 | 7.43 |
| 07/27/2026 15:55 | 56 | 7.42 |
| 07/27/2026 15:55 | 100 | 7.42 |
| 07/27/2026 15:55 | 200 | 7.43 |
| 07/27/2026 15:55 | 198 | 7.43 |
| 07/27/2026 15:55 | 1 | 7.43 |
| 07/27/2026 15:53 | 400 | 7.44 |
| 07/27/2026 15:53 | 200 | 7.44 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:49 | 100 | 7.485 |
| 07/27/2026 15:48 | 100 | 7.485 |
| 07/27/2026 15:47 | 7 | 7.485 |
| 07/27/2026 15:45 | 100 | 7.485 |
| 07/27/2026 15:43 | 1 | 7.48 |
| 07/27/2026 15:43 | 6 | 7.49 |
| 07/27/2026 15:43 | 300 | 7.49 |
| 07/27/2026 15:43 | 500 | 7.49 |
| 07/27/2026 15:43 | 100 | 7.49 |
| 07/27/2026 15:43 | 400 | 7.49 |
| 07/27/2026 15:43 | 100 | 7.51 |
| 07/27/2026 15:42 | 100 | 7.51 |
| 07/27/2026 15:42 | 100 | 7.50 |
| 07/27/2026 15:42 | 1 | 7.50 |
| 07/27/2026 15:42 | 20 | 7.50 |
| 07/27/2026 15:42 | 57 | 7.49 |
| 07/27/2026 15:42 | 100 | 7.49 |
| 07/27/2026 15:42 | 18 | 7.48 |
| 07/27/2026 15:42 | 100 | 7.48 |
| 07/27/2026 15:42 | 12 | 7.49 |
| 07/27/2026 15:42 | 8 | 7.49 |
| 07/27/2026 15:42 | 543 | 7.49 |
| 07/27/2026 15:42 | 57 | 7.49 |
| 07/27/2026 15:42 | 92 | 7.49 |
| 07/27/2026 15:42 | 8 | 7.49 |
| 07/27/2026 15:41 | 200 | 7.47 |
| 07/27/2026 15:40 | 208 | 7.48 |
| 07/27/2026 15:40 | 200 | 7.48 |
| 07/27/2026 15:40 | 200 | 7.47 |
| 07/27/2026 15:40 | 100 | 7.48 |
| 07/27/2026 15:36 | 100 | 7.45 |
| 07/27/2026 15:36 | 2 | 7.45 |
| 07/27/2026 15:36 | 154 | 7.445 |
| 07/27/2026 15:36 | 455 | 7.45 |
| 07/27/2026 15:36 | 45 | 7.45 |
| 07/27/2026 15:36 | 600 | 7.45 |
| 07/27/2026 15:35 | 57 | 7.455 |
| 07/27/2026 15:34 | 424 | 7.45 |
| 07/27/2026 15:34 | 20 | 7.45 |
| 07/27/2026 15:32 | 607 | 7.42 |
| 07/27/2026 15:32 | 393 | 7.42 |
| 07/27/2026 15:32 | 100 | 7.42 |
| 07/27/2026 15:32 | 20 | 7.41 |
| 07/27/2026 15:32 | 1000 | 7.41 |
| 07/27/2026 15:32 | 1490 | 7.41 |
| 07/27/2026 15:32 | 500 | 7.41 |
| 07/27/2026 15:32 | 1000 | 7.41 |
| 07/27/2026 15:32 | 300 | 7.41 |
| 07/27/2026 15:32 | 75 | 7.40 |
| 07/27/2026 15:32 | 200 | 7.40 |
| 07/27/2026 15:31 | 7 | 7.39 |
| 07/27/2026 15:31 | 1000 | 7.39 |
| 07/27/2026 15:31 | 1000 | 7.39 |
| 07/27/2026 15:31 | 200 | 7.39 |
| 07/27/2026 15:31 | 462 | 7.39 |
| 07/27/2026 15:31 | 200 | 7.38 |
| 07/27/2026 15:31 | 100 | 7.37 |
| 07/27/2026 15:31 | 200 | 7.37 |
| 07/27/2026 15:31 | 258 | 7.37 |
| 07/27/2026 15:31 | 42 | 7.37 |
| 07/27/2026 15:31 | 100 | 7.37 |
| 07/27/2026 15:31 | 158 | 7.37 |
| 07/27/2026 15:30 | 500 | 7.35 |
| 07/27/2026 15:30 | 1490 | 7.35 |
| 07/27/2026 15:30 | 2500 | 7.35 |
| 07/27/2026 15:30 | 20 | 7.35 |
| 07/27/2026 15:30 | 1143 | 7.36 |
| 07/27/2026 15:30 | 12318 | 7.36 |
| 07/27/2026 15:30 | 12318 | 7.36 |