Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.13
+0.21
(
+2.35% )
|
9.13
|
4,700 |
9.14
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 182396 | 9.13 |
| 09/28/2026 21:59 | 95 | 9.135 |
| 09/28/2026 21:59 | 2 | 9.13 |
| 09/28/2026 21:59 | 10 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 33 | 9.13 |
| 09/28/2026 21:59 | 12 | 9.135 |
| 09/28/2026 21:59 | 500 | 9.13 |
| 09/28/2026 21:59 | 600 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 346 | 9.13 |
| 09/28/2026 21:59 | 23 | 9.13 |
| 09/28/2026 21:59 | 9 | 9.13 |
| 09/28/2026 21:59 | 115 | 9.13 |
| 09/28/2026 21:59 | 360 | 9.13 |
| 09/28/2026 21:59 | 35 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.125 |
| 09/28/2026 21:59 | 42 | 9.125 |
| 09/28/2026 21:59 | 33 | 9.13 |
| 09/28/2026 21:59 | 26 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 297 | 9.13 |
| 09/28/2026 21:59 | 600 | 9.13 |
| 09/28/2026 21:59 | 107 | 9.13 |
| 09/28/2026 21:59 | 107 | 9.13 |
| 09/28/2026 21:59 | 107 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 82 | 9.13 |
| 09/28/2026 21:59 | 48 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 101 | 9.13 |
| 09/28/2026 21:59 | 101 | 9.13 |
| 09/28/2026 21:59 | 101 | 9.13 |
| 09/28/2026 21:59 | 101 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 48 | 9.13 |
| 09/28/2026 21:59 | 252 | 9.13 |
| 09/28/2026 21:59 | 5 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 43 | 9.13 |
| 09/28/2026 21:59 | 344 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 356 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 25 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 46 | 9.13 |
| 09/28/2026 21:59 | 54 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 275 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 600 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 3 | 9.13 |
| 09/28/2026 21:59 | 700 | 9.13 |
| 09/28/2026 21:59 | 39 | 9.13 |
| 09/28/2026 21:59 | 43 | 9.13 |
| 09/28/2026 21:59 | 6 | 9.13 |
| 09/28/2026 21:59 | 3 | 9.13 |
| 09/28/2026 21:59 | 400 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 500 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 1100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 68 | 9.13 |
| 09/28/2026 21:59 | 32 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 300 | 9.135 |
| 09/28/2026 21:59 | 300 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 200 | 9.135 |
| 09/28/2026 21:59 | 521 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 400 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 718 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 500 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 3 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 4 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 45 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 400 | 9.14 |
| 09/28/2026 21:59 | 1000 | 9.14 |
| 09/28/2026 21:59 | 700 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 60 | 9.14 |
| 09/28/2026 21:59 | 10 | 9.14 |
| 09/28/2026 21:59 | 13 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 15 | 9.14 |
| 09/28/2026 21:59 | 267 | 9.14 |
| 09/28/2026 21:59 | 33 | 9.14 |
| 09/28/2026 21:59 | 171 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 87 | 9.14 |
| 09/28/2026 21:59 | 11 | 9.14 |
| 09/28/2026 21:59 | 39 | 9.14 |
| 09/28/2026 21:59 | 50 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 800 | 9.14 |
| 09/28/2026 21:59 | 500 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 2 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 10 | 9.14 |
| 09/28/2026 21:59 | 36 | 9.14 |
| 09/28/2026 21:59 | 99 | 9.14 |
| 09/28/2026 21:59 | 36 | 9.14 |
| 09/28/2026 21:59 | 2 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 150 | 9.14 |
| 09/28/2026 21:59 | 16 | 9.14 |
| 09/28/2026 21:59 | 5 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 13 | 9.14 |
| 09/28/2026 21:59 | 87 | 9.14 |
| 09/28/2026 21:59 | 213 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 4191 | 9.135 |
| 09/28/2026 21:58 | 100 | 9.135 |
| 09/28/2026 21:58 | 1200 | 9.135 |
| 09/28/2026 21:58 | 10 | 9.135 |
| 09/28/2026 21:58 | 1000 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 600 | 9.14 |
| 09/28/2026 21:58 | 500 | 9.14 |
| 09/28/2026 21:58 | 235 | 9.14 |
| 09/28/2026 21:58 | 900 | 9.14 |
| 09/28/2026 21:58 | 441 | 9.14 |
| 09/28/2026 21:58 | 359 | 9.14 |
| 09/28/2026 21:58 | 400 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 36 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 5 | 9.14 |
| 09/28/2026 21:58 | 27 | 9.14 |
| 09/28/2026 21:58 | 63 | 9.14 |
| 09/28/2026 21:58 | 37 | 9.14 |
| 09/28/2026 21:58 | 8 | 9.14 |
| 09/28/2026 21:58 | 15 | 9.14 |
| 09/28/2026 21:58 | 13 | 9.14 |
| 09/28/2026 21:58 | 13 | 9.14 |
| 09/28/2026 21:58 | 337 | 9.14 |
| 09/28/2026 21:58 | 30 | 9.14 |
| 09/28/2026 21:58 | 30 | 9.14 |
| 09/28/2026 21:58 | 70 | 9.14 |
| 09/28/2026 21:58 | 8 | 9.14 |
| 09/28/2026 21:58 | 375 | 9.14 |
| 09/28/2026 21:58 | 500 | 9.14 |
| 09/28/2026 21:58 | 80 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 16 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 206 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 94 | 9.14 |
| 09/28/2026 21:58 | 5 | 9.14 |
| 09/28/2026 21:58 | 1 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 199 | 9.14 |
| 09/28/2026 21:58 | 1 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 220 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 99 | 9.14 |
| 09/28/2026 21:58 | 3 | 9.14 |
| 09/28/2026 21:58 | 8 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 37 | 9.14 |
| 09/28/2026 21:58 | 63 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:57 | 100 | 9.14 |
| 09/28/2026 21:57 | 100 | 9.14 |
| 09/28/2026 21:57 | 100 | 9.135 |
| 09/28/2026 21:57 | 1015 | 9.135 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.135 |
| 09/28/2026 21:56 | 79 | 9.14 |
| 09/28/2026 21:56 | 21 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 500 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 300 | 9.14 |
| 09/28/2026 21:56 | 55 | 9.14 |
| 09/28/2026 21:56 | 19 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 26 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 74 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 500 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 45 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 4 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.14 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 400 | 9.15 |
| 09/28/2026 21:56 | 200 | 9.15 |
| 09/28/2026 21:56 | 700 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 50 | 9.15 |
| 09/28/2026 21:56 | 118 | 9.15 |
| 09/28/2026 21:56 | 106 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.155 |
| 09/28/2026 21:56 | 67 | 9.16 |
| 09/28/2026 21:56 | 100 | 9.16 |
| 09/28/2026 21:56 | 450 | 9.155 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 900 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 14 | 9.15 |
| 09/28/2026 21:56 | 38 | 9.15 |
| 09/28/2026 21:56 | 200 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 1 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 24 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:56 | 200 | 9.15 |
| 09/28/2026 21:56 | 5 | 9.15 |
| 09/28/2026 21:56 | 140 | 9.15 |
| 09/28/2026 21:56 | 200 | 9.15 |
| 09/28/2026 21:56 | 300 | 9.15 |
| 09/28/2026 21:56 | 500 | 9.15 |
| 09/28/2026 21:56 | 500 | 9.15 |
| 09/28/2026 21:56 | 100 | 9.15 |
| 09/28/2026 21:55 | 100 | 9.15 |
| 09/28/2026 21:55 | 100 | 9.145 |
| 09/28/2026 21:55 | 100 | 9.145 |
| 09/28/2026 21:55 | 100 | 9.145 |
| 09/28/2026 21:54 | 100 | 9.145 |
| 09/28/2026 21:54 | 100 | 9.145 |
| 09/28/2026 21:53 | 100 | 9.145 |
| 09/28/2026 21:52 | 300 | 9.15 |
| 09/28/2026 21:52 | 400 | 9.15 |
| 09/28/2026 21:52 | 500 | 9.15 |
| 09/28/2026 21:52 | 506 | 9.15 |
| 09/28/2026 21:52 | 7 | 9.15 |
| 09/28/2026 21:52 | 119 | 9.15 |
| 09/28/2026 21:52 | 496 | 9.15 |
| 09/28/2026 21:52 | 300 | 9.15 |
| 09/28/2026 21:51 | 12 | 9.16 |
| 09/28/2026 21:50 | 2 | 9.15 |
| 09/28/2026 21:49 | 271 | 9.16 |
| 09/28/2026 21:49 | 502 | 9.16 |
| 09/28/2026 21:49 | 100 | 9.16 |
| 09/28/2026 21:49 | 300 | 9.16 |
| 09/28/2026 21:49 | 200 | 9.16 |
| 09/28/2026 21:49 | 100 | 9.165 |
| 09/28/2026 21:48 | 1 | 9.165 |
| 09/28/2026 21:48 | 100 | 9.17 |
| 09/28/2026 21:48 | 100 | 9.17 |
| 09/28/2026 21:47 | 200 | 9.17 |
| 09/28/2026 21:45 | 300 | 9.16 |
| 09/28/2026 21:45 | 100 | 9.16 |
| 09/28/2026 21:45 | 100 | 9.16 |
| 09/28/2026 21:45 | 200 | 9.17 |
| 09/28/2026 21:44 | 100 | 9.17 |
| 09/28/2026 21:44 | 100 | 9.165 |
| 09/28/2026 21:44 | 200 | 9.16 |
| 09/28/2026 21:44 | 100 | 9.16 |
| 09/28/2026 21:44 | 590 | 9.16 |
| 09/28/2026 21:44 | 1100 | 9.165 |
| 09/28/2026 21:44 | 100 | 9.165 |
| 09/28/2026 21:43 | 600 | 9.17 |
| 09/28/2026 21:43 | 2 | 9.17 |
| 09/28/2026 21:43 | 600 | 9.17 |
| 09/28/2026 21:43 | 500 | 9.17 |
| 09/28/2026 21:43 | 200 | 9.17 |
| 09/28/2026 21:43 | 47 | 9.17 |
| 09/28/2026 21:43 | 400 | 9.17 |
| 09/28/2026 21:43 | 500 | 9.17 |
| 09/28/2026 21:43 | 800 | 9.17 |
| 09/28/2026 21:43 | 400 | 9.17 |
| 09/28/2026 21:43 | 600 | 9.17 |
| 09/28/2026 21:43 | 246 | 9.17 |
| 09/28/2026 21:43 | 17 | 9.17 |
| 09/28/2026 21:43 | 200 | 9.17 |
| 09/28/2026 21:43 | 1 | 9.17 |
| 09/28/2026 21:43 | 500 | 9.17 |
| 09/28/2026 21:43 | 329 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 51 | 9.17 |
| 09/28/2026 21:43 | 20 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 500 | 9.17 |
| 09/28/2026 21:43 | 700 | 9.17 |
| 09/28/2026 21:43 | 203 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 384 | 9.17 |
| 09/28/2026 21:43 | 566 | 9.17 |
| 09/28/2026 21:43 | 400 | 9.17 |
| 09/28/2026 21:43 | 500 | 9.17 |
| 09/28/2026 21:43 | 66 | 9.17 |
| 09/28/2026 21:43 | 634 | 9.17 |
| 09/28/2026 21:43 | 166 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 400 | 9.17 |
| 09/28/2026 21:43 | 34 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 22 | 9.17 |
| 09/28/2026 21:43 | 560 | 9.17 |
| 09/28/2026 21:43 | 10 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 8 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.17 |
| 09/28/2026 21:43 | 12 | 9.17 |
| 09/28/2026 21:43 | 200 | 9.17 |
| 09/28/2026 21:43 | 200 | 9.17 |
| 09/28/2026 21:43 | 500 | 9.17 |
| 09/28/2026 21:43 | 400 | 9.17 |
| 09/28/2026 21:43 | 400 | 9.17 |
| 09/28/2026 21:43 | 100 | 9.165 |
| 09/28/2026 21:43 | 100 | 9.165 |
| 09/28/2026 21:41 | 100 | 9.16 |
| 09/28/2026 21:41 | 10 | 9.16 |
| 09/28/2026 21:41 | 100 | 9.16 |
| 09/28/2026 21:41 | 100 | 9.16 |
| 09/28/2026 21:41 | 500 | 9.16 |
| 09/28/2026 21:41 | 500 | 9.16 |
| 09/28/2026 21:41 | 500 | 9.16 |
| 09/28/2026 21:41 | 200 | 9.16 |
| 09/28/2026 21:41 | 400 | 9.16 |
| 09/28/2026 21:41 | 100 | 9.16 |
| 09/28/2026 21:41 | 1000 | 9.16 |
| 09/28/2026 21:41 | 100 | 9.165 |
| 09/28/2026 21:41 | 100 | 9.165 |
| 09/28/2026 21:41 | 100 | 9.17 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 600 | 9.16 |
| 09/28/2026 21:39 | 500 | 9.16 |
| 09/28/2026 21:39 | 500 | 9.16 |
| 09/28/2026 21:39 | 600 | 9.16 |
| 09/28/2026 21:39 | 500 | 9.16 |
| 09/28/2026 21:39 | 800 | 9.16 |
| 09/28/2026 21:39 | 200 | 9.16 |
| 09/28/2026 21:39 | 747 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.165 |
| 09/28/2026 21:39 | 100 | 9.165 |
| 09/28/2026 21:39 | 1100 | 9.16 |
| 09/28/2026 21:39 | 13 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 51 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 110 | 9.16 |
| 09/28/2026 21:39 | 159 | 9.16 |
| 09/28/2026 21:39 | 115 | 9.16 |
| 09/28/2026 21:39 | 200 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 100 | 9.16 |
| 09/28/2026 21:39 | 400 | 9.16 |
| 09/28/2026 21:39 | 500 | 9.16 |
| 09/28/2026 21:39 | 600 | 9.16 |
| 09/28/2026 21:39 | 495 | 9.16 |
| 09/28/2026 21:37 | 5 | 9.16 |
| 09/28/2026 21:37 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:36 | 100 | 9.16 |
| 09/28/2026 21:36 | 67 | 9.16 |
| 09/28/2026 21:36 | 700 | 9.16 |
| 09/28/2026 21:36 | 400 | 9.16 |
| 09/28/2026 21:36 | 300 | 9.16 |
| 09/28/2026 21:36 | 100 | 9.16 |
| 09/28/2026 21:36 | 300 | 9.16 |
| 09/28/2026 21:36 | 500 | 9.16 |
| 09/28/2026 21:36 | 498 | 9.16 |
| 09/28/2026 21:36 | 40 | 9.16 |
| 09/28/2026 21:36 | 300 | 9.16 |
| 09/28/2026 21:36 | 100 | 9.16 |
| 09/28/2026 21:36 | 100 | 9.16 |
| 09/28/2026 21:36 | 100 | 9.16 |
| 09/28/2026 21:36 | 500 | 9.16 |
| 09/28/2026 21:36 | 405 | 9.16 |
| 09/28/2026 21:36 | 500 | 9.16 |
| 09/28/2026 21:36 | 100 | 9.16 |
| 09/28/2026 21:36 | 100 | 9.165 |
| 09/28/2026 21:36 | 200 | 9.165 |
| 09/28/2026 21:36 | 700 | 9.17 |
| 09/28/2026 21:36 | 200 | 9.17 |
| 09/28/2026 21:36 | 3100 | 9.17 |
| 09/28/2026 21:36 | 100 | 9.17 |
| 09/28/2026 21:36 | 600 | 9.17 |
| 09/28/2026 21:36 | 100 | 9.17 |
| 09/28/2026 21:36 | 600 | 9.17 |
| 09/28/2026 21:36 | 200 | 9.17 |
| 09/28/2026 21:36 | 200 | 9.17 |
| 09/28/2026 21:36 | 100 | 9.17 |
| 09/28/2026 21:36 | 100 | 9.17 |
| 09/28/2026 21:36 | 361 | 9.17 |
| 09/28/2026 21:36 | 200 | 9.17 |
| 09/28/2026 21:36 | 100 | 9.17 |
| 09/28/2026 21:35 | 300 | 9.16 |
| 09/28/2026 21:35 | 500 | 9.16 |
| 09/28/2026 21:35 | 600 | 9.16 |
| 09/28/2026 21:35 | 100 | 9.16 |
| 09/28/2026 21:35 | 213 | 9.16 |
| 09/28/2026 21:35 | 100 | 9.16 |
| 09/28/2026 21:35 | 300 | 9.16 |
| 09/28/2026 21:35 | 400 | 9.16 |
| 09/28/2026 21:35 | 100 | 9.16 |
| 09/28/2026 21:33 | 200 | 9.16 |
| 09/28/2026 21:33 | 100 | 9.16 |
| 09/28/2026 21:33 | 100 | 9.16 |
| 09/28/2026 21:33 | 100 | 9.16 |
| 09/28/2026 21:33 | 43 | 9.16 |
| 09/28/2026 21:33 | 400 | 9.16 |
| 09/28/2026 21:33 | 500 | 9.16 |
| 09/28/2026 21:33 | 98 | 9.16 |
| 09/28/2026 21:33 | 502 | 9.16 |
| 09/28/2026 21:33 | 157 | 9.16 |
| 09/28/2026 21:33 | 7 | 9.16 |
| 09/28/2026 21:33 | 436 | 9.16 |
| 09/28/2026 21:33 | 98 | 9.16 |
| 09/28/2026 21:33 | 1 | 9.16 |
| 09/28/2026 21:33 | 1 | 9.16 |
| 09/28/2026 21:32 | 1 | 9.165 |
| 09/28/2026 21:31 | 46 | 9.17 |
| 09/28/2026 21:31 | 454 | 9.17 |
| 09/28/2026 21:31 | 100 | 9.17 |
| 09/28/2026 21:31 | 300 | 9.17 |
| 09/28/2026 21:31 | 600 | 9.17 |
| 09/28/2026 21:31 | 100 | 9.17 |
| 09/28/2026 21:31 | 5 | 9.17 |
| 09/28/2026 21:31 | 100 | 9.17 |
| 09/28/2026 21:31 | 100 | 9.17 |
| 09/28/2026 21:31 | 400 | 9.17 |
| 09/28/2026 21:31 | 500 | 9.17 |
| 09/28/2026 21:31 | 100 | 9.17 |
| 09/28/2026 21:31 | 100 | 9.17 |
| 09/28/2026 21:31 | 5 | 9.17 |
| 09/28/2026 21:31 | 10 | 9.17 |
| 09/28/2026 21:31 | 500 | 9.17 |
| 09/28/2026 21:31 | 300 | 9.17 |
| 09/28/2026 21:30 | 100 | 9.18 |
| 09/28/2026 21:30 | 500 | 9.18 |
| 09/28/2026 21:30 | 100 | 9.18 |
| 09/28/2026 21:30 | 100 | 9.18 |
| 09/28/2026 21:30 | 100 | 9.18 |
| 09/28/2026 21:30 | 400 | 9.18 |
| 09/28/2026 21:30 | 100 | 9.18 |
| 09/28/2026 21:30 | 400 | 9.18 |
| 09/28/2026 21:30 | 100 | 9.185 |
| 09/28/2026 21:30 | 500 | 9.19 |
| 09/28/2026 21:30 | 100 | 9.19 |
| 09/28/2026 21:30 | 400 | 9.19 |
| 09/28/2026 21:30 | 600 | 9.19 |
| 09/28/2026 21:30 | 100 | 9.19 |
| 09/28/2026 21:30 | 500 | 9.19 |
| 09/28/2026 21:30 | 100 | 9.19 |
| 09/28/2026 21:30 | 100 | 9.19 |
| 09/28/2026 21:30 | 800 | 9.19 |
| 09/28/2026 21:30 | 500 | 9.19 |
| 09/28/2026 21:30 | 200 | 9.19 |
| 09/28/2026 21:30 | 100 | 9.19 |
| 09/28/2026 21:30 | 100 | 9.185 |
| 09/28/2026 21:29 | 100 | 9.18 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:29 | 200 | 9.19 |
| 09/28/2026 21:29 | 200 | 9.19 |
| 09/28/2026 21:29 | 81 | 9.19 |
| 09/28/2026 21:29 | 492 | 9.19 |
| 09/28/2026 21:29 | 50 | 9.19 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:29 | 181 | 9.19 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:29 | 100 | 9.195 |
| 09/28/2026 21:29 | 300 | 9.20 |
| 09/28/2026 21:29 | 500 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.20 |
| 09/28/2026 21:29 | 300 | 9.20 |
| 09/28/2026 21:29 | 300 | 9.20 |
| 09/28/2026 21:29 | 500 | 9.20 |
| 09/28/2026 21:29 | 500 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.205 |
| 09/28/2026 21:29 | 1 | 9.20 |
| 09/28/2026 21:29 | 36 | 9.20 |
| 09/28/2026 21:29 | 17 | 9.20 |
| 09/28/2026 21:29 | 9 | 9.20 |
| 09/28/2026 21:29 | 500 | 9.20 |
| 09/28/2026 21:29 | 300 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.20 |
| 09/28/2026 21:29 | 200 | 9.20 |
| 09/28/2026 21:29 | 200 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.20 |
| 09/28/2026 21:29 | 1300 | 9.20 |
| 09/28/2026 21:29 | 500 | 9.20 |
| 09/28/2026 21:29 | 73 | 9.20 |
| 09/28/2026 21:29 | 200 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.20 |
| 09/28/2026 21:29 | 500 | 9.20 |
| 09/28/2026 21:29 | 500 | 9.20 |
| 09/28/2026 21:29 | 300 | 9.20 |
| 09/28/2026 21:29 | 400 | 9.20 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:29 | 400 | 9.19 |
| 09/28/2026 21:29 | 500 | 9.19 |
| 09/28/2026 21:29 | 600 | 9.19 |
| 09/28/2026 21:29 | 600 | 9.19 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:29 | 109 | 9.19 |
| 09/28/2026 21:29 | 466 | 9.19 |
| 09/28/2026 21:29 | 30 | 9.19 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:29 | 125 | 9.185 |
| 09/28/2026 21:29 | 31 | 9.19 |
| 09/28/2026 21:29 | 169 | 9.19 |
| 09/28/2026 21:29 | 214 | 9.19 |
| 09/28/2026 21:29 | 311 | 9.19 |
| 09/28/2026 21:29 | 286 | 9.19 |
| 09/28/2026 21:29 | 14 | 9.19 |
| 09/28/2026 21:29 | 100 | 9.19 |
| 09/28/2026 21:28 | 130 | 9.19 |
| 09/28/2026 21:28 | 259 | 9.19 |
| 09/28/2026 21:28 | 241 | 9.19 |
| 09/28/2026 21:28 | 200 | 9.19 |
| 09/28/2026 21:28 | 100 | 9.19 |
| 09/28/2026 21:28 | 200 | 9.19 |
| 09/28/2026 21:28 | 659 | 9.19 |
| 09/28/2026 21:28 | 30 | 9.19 |
| 09/28/2026 21:28 | 10 | 9.19 |
| 09/28/2026 21:28 | 100 | 9.19 |
| 09/28/2026 21:28 | 500 | 9.19 |
| 09/28/2026 21:28 | 300 | 9.19 |
| 09/28/2026 21:28 | 560 | 9.19 |
| 09/28/2026 21:28 | 109 | 9.19 |
| 09/28/2026 21:28 | 109 | 9.19 |
| 09/28/2026 21:28 | 300 | 9.19 |
| 09/28/2026 21:28 | 798 | 9.19 |
| 09/28/2026 21:28 | 100 | 9.19 |
| 09/28/2026 21:28 | 100 | 9.19 |
| 09/28/2026 21:24 | 100 | 9.18 |
| 09/28/2026 21:24 | 122 | 9.18 |
| 09/28/2026 21:24 | 100 | 9.18 |
| 09/28/2026 21:24 | 100 | 9.185 |
| 09/28/2026 21:24 | 900 | 9.185 |
| 09/28/2026 21:24 | 100 | 9.185 |
| 09/28/2026 21:23 | 450 | 9.185 |
| 09/28/2026 21:23 | 109 | 9.18 |
| 09/28/2026 21:23 | 287 | 9.18 |
| 09/28/2026 21:23 | 98 | 9.18 |
| 09/28/2026 21:23 | 98 | 9.18 |
| 09/28/2026 21:23 | 300 | 9.18 |
| 09/28/2026 21:21 | 100 | 9.18 |
| 09/28/2026 21:21 | 500 | 9.18 |
| 09/28/2026 21:21 | 100 | 9.18 |
| 09/28/2026 21:21 | 200 | 9.18 |
| 09/28/2026 21:21 | 300 | 9.18 |
| 09/28/2026 21:21 | 100 | 9.18 |
| 09/28/2026 21:21 | 7 | 9.18 |
| 09/28/2026 21:21 | 39 | 9.18 |
| 09/28/2026 21:21 | 10 | 9.18 |
| 09/28/2026 21:21 | 100 | 9.18 |
| 09/28/2026 21:20 | 100 | 9.185 |
| 09/28/2026 21:17 | 80 | 9.18 |
| 09/28/2026 21:17 | 78 | 9.18 |
| 09/28/2026 21:17 | 22 | 9.18 |
| 09/28/2026 21:16 | 380 | 9.175 |
| 09/28/2026 21:16 | 200 | 9.175 |
| 09/28/2026 21:15 | 100 | 9.175 |
| 09/28/2026 21:14 | 100 | 9.175 |
| 09/28/2026 21:14 | 9 | 9.175 |
| 09/28/2026 21:13 | 100 | 9.175 |
| 09/28/2026 21:11 | 100 | 9.175 |
| 09/28/2026 21:11 | 100 | 9.17 |
| 09/28/2026 21:11 | 100 | 9.18 |
| 09/28/2026 21:11 | 100 | 9.18 |
| 09/28/2026 21:11 | 100 | 9.18 |
| 09/28/2026 21:11 | 100 | 9.18 |
| 09/28/2026 21:11 | 400 | 9.185 |
| 09/28/2026 21:11 | 600 | 9.18 |
| 09/28/2026 21:11 | 300 | 9.18 |
| 09/28/2026 21:11 | 300 | 9.18 |
| 09/28/2026 21:11 | 100 | 9.18 |
| 09/28/2026 21:11 | 100 | 9.18 |
| 09/28/2026 21:11 | 100 | 9.18 |
| 09/28/2026 21:11 | 5 | 9.175 |
| 09/28/2026 21:11 | 800 | 9.17 |
| 09/28/2026 21:11 | 500 | 9.17 |
| 09/28/2026 21:11 | 300 | 9.17 |
| 09/28/2026 21:11 | 200 | 9.17 |
| 09/28/2026 21:11 | 300 | 9.17 |
| 09/28/2026 21:11 | 200 | 9.17 |
| 09/28/2026 21:11 | 200 | 9.17 |
| 09/28/2026 21:11 | 77 | 9.17 |
| 09/28/2026 21:11 | 100 | 9.17 |
| 09/28/2026 21:07 | 500 | 9.16 |
| 09/28/2026 21:07 | 400 | 9.16 |
| 09/28/2026 21:07 | 100 | 9.16 |
| 09/28/2026 21:07 | 82 | 9.16 |
| 09/28/2026 21:07 | 82 | 9.16 |
| 09/28/2026 21:07 | 110 | 9.16 |
| 09/28/2026 21:07 | 130 | 9.16 |
| 09/28/2026 21:07 | 100 | 9.16 |
| 09/28/2026 21:00 | 500 | 9.15 |
| 09/28/2026 21:00 | 100 | 9.15 |
| 09/28/2026 21:00 | 400 | 9.15 |
| 09/28/2026 21:00 | 500 | 9.15 |
| 09/28/2026 21:00 | 10 | 9.15 |
| 09/28/2026 21:00 | 100 | 9.15 |
| 09/28/2026 21:00 | 400 | 9.15 |
| 09/28/2026 21:00 | 47 | 9.15 |
| 09/28/2026 21:00 | 100 | 9.15 |
| 09/28/2026 21:00 | 500 | 9.15 |
| 09/28/2026 21:00 | 100 | 9.15 |
| 09/28/2026 21:00 | 500 | 9.15 |
| 09/28/2026 21:00 | 500 | 9.15 |
| 09/28/2026 21:00 | 100 | 9.15 |
| 09/28/2026 21:00 | 47 | 9.15 |
| 09/28/2026 21:00 | 100 | 9.15 |
| 09/28/2026 21:00 | 400 | 9.155 |
| 09/28/2026 20:59 | 10 | 9.15 |
| 09/28/2026 20:59 | 100 | 9.15 |
| 09/28/2026 20:59 | 500 | 9.15 |
| 09/28/2026 20:59 | 500 | 9.15 |
| 09/28/2026 20:59 | 500 | 9.15 |
| 09/28/2026 20:59 | 400 | 9.15 |
| 09/28/2026 20:59 | 192 | 9.15 |
| 09/28/2026 20:59 | 110 | 9.15 |
| 09/28/2026 20:59 | 100 | 9.15 |
| 09/28/2026 20:59 | 1700 | 9.15 |
| 09/28/2026 20:58 | 100 | 9.145 |
| 09/28/2026 20:58 | 100 | 9.145 |
| 09/28/2026 20:58 | 25 | 9.145 |
| 09/28/2026 20:57 | 100 | 9.145 |
| 09/28/2026 20:57 | 100 | 9.145 |
| 09/28/2026 20:56 | 100 | 9.145 |
| 09/28/2026 20:56 | 100 | 9.145 |
| 09/28/2026 20:53 | 100 | 9.14 |
| 09/28/2026 20:51 | 100 | 9.14 |
| 09/28/2026 20:51 | 100 | 9.14 |
| 09/28/2026 20:51 | 400 | 9.14 |
| 09/28/2026 20:51 | 16 | 9.14 |
| 09/28/2026 20:51 | 200 | 9.14 |
| 09/28/2026 20:51 | 95 | 9.14 |
| 09/28/2026 20:51 | 100 | 9.14 |
| 09/28/2026 20:51 | 3 | 9.14 |
| 09/28/2026 20:51 | 2 | 9.14 |
| 09/28/2026 20:51 | 95 | 9.14 |
| 09/28/2026 20:51 | 5 | 9.14 |
| 09/28/2026 20:51 | 700 | 9.145 |
| 09/28/2026 20:51 | 100 | 9.15 |
| 09/28/2026 20:51 | 100 | 9.15 |
| 09/28/2026 20:51 | 100 | 9.15 |
| 09/28/2026 20:51 | 100 | 9.15 |
| 09/28/2026 20:48 | 300 | 9.15 |
| 09/28/2026 20:48 | 500 | 9.15 |
| 09/28/2026 20:48 | 500 | 9.15 |
| 09/28/2026 20:48 | 15 | 9.15 |
| 09/28/2026 20:48 | 110 | 9.15 |
| 09/28/2026 20:48 | 110 | 9.15 |
| 09/28/2026 20:48 | 10 | 9.15 |
| 09/28/2026 20:48 | 300 | 9.15 |
| 09/28/2026 20:48 | 100 | 9.15 |
| 09/28/2026 20:48 | 100 | 9.145 |
| 09/28/2026 20:46 | 73 | 9.15 |
| 09/28/2026 20:46 | 500 | 9.15 |
| 09/28/2026 20:46 | 300 | 9.15 |
| 09/28/2026 20:46 | 300 | 9.15 |
| 09/28/2026 20:46 | 100 | 9.15 |
| 09/28/2026 20:46 | 100 | 9.15 |
| 09/28/2026 20:46 | 100 | 9.15 |
| 09/28/2026 20:45 | 73 | 9.155 |
| 09/28/2026 20:44 | 288 | 9.155 |
| 09/28/2026 20:44 | 63 | 9.155 |
| 09/28/2026 20:44 | 10 | 9.155 |
| 09/28/2026 20:43 | 100 | 9.155 |
| 09/28/2026 20:40 | 100 | 9.16 |
| 09/28/2026 20:40 | 300 | 9.16 |
| 09/28/2026 20:37 | 100 | 9.165 |
| 09/28/2026 20:37 | 100 | 9.165 |
| 09/28/2026 20:36 | 1 | 9.165 |
| 09/28/2026 20:34 | 100 | 9.17 |
| 09/28/2026 20:34 | 200 | 9.17 |
| 09/28/2026 20:34 | 500 | 9.17 |
| 09/28/2026 20:34 | 500 | 9.17 |
| 09/28/2026 20:34 | 300 | 9.17 |
| 09/28/2026 20:34 | 100 | 9.17 |
| 09/28/2026 20:34 | 500 | 9.18 |
| 09/28/2026 20:34 | 200 | 9.18 |
| 09/28/2026 20:34 | 100 | 9.18 |
| 09/28/2026 20:34 | 20 | 9.18 |
| 09/28/2026 20:34 | 100 | 9.18 |
| 09/28/2026 20:34 | 180 | 9.18 |
| 09/28/2026 20:34 | 100 | 9.18 |
| 09/28/2026 20:34 | 200 | 9.18 |
| 09/28/2026 20:34 | 78 | 9.18 |
| 09/28/2026 20:30 | 100 | 9.185 |
| 09/28/2026 20:30 | 100 | 9.19 |
| 09/28/2026 20:30 | 100 | 9.19 |
| 09/28/2026 20:30 | 100 | 9.20 |
| 09/28/2026 20:30 | 500 | 9.20 |
| 09/28/2026 20:30 | 100 | 9.20 |
| 09/28/2026 20:30 | 100 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:29 | 500 | 9.20 |
| 09/28/2026 20:29 | 200 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:29 | 500 | 9.20 |
| 09/28/2026 20:29 | 400 | 9.20 |
| 09/28/2026 20:29 | 701 | 9.20 |
| 09/28/2026 20:29 | 200 | 9.20 |
| 09/28/2026 20:29 | 99 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:29 | 200 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:29 | 200 | 9.20 |
| 09/28/2026 20:29 | 171 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:29 | 200 | 9.20 |
| 09/28/2026 20:29 | 1051 | 9.20 |
| 09/28/2026 20:29 | 700 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:29 | 49 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:29 | 3 | 9.20 |
| 09/28/2026 20:29 | 497 | 9.20 |
| 09/28/2026 20:29 | 14 | 9.20 |
| 09/28/2026 20:29 | 100 | 9.20 |
| 09/28/2026 20:26 | 450 | 9.205 |
| 09/28/2026 20:26 | 200 | 9.21 |
| 09/28/2026 20:26 | 500 | 9.21 |
| 09/28/2026 20:26 | 400 | 9.21 |
| 09/28/2026 20:26 | 100 | 9.21 |
| 09/28/2026 20:26 | 100 | 9.21 |
| 09/28/2026 20:26 | 100 | 9.21 |
| 09/28/2026 20:21 | 500 | 9.21 |
| 09/28/2026 20:21 | 700 | 9.21 |
| 09/28/2026 20:21 | 500 | 9.21 |
| 09/28/2026 20:21 | 358 | 9.21 |
| 09/28/2026 20:21 | 100 | 9.21 |
| 09/28/2026 20:20 | 400 | 9.20 |
| 09/28/2026 20:20 | 500 | 9.20 |
| 09/28/2026 20:20 | 500 | 9.20 |
| 09/28/2026 20:20 | 400 | 9.20 |
| 09/28/2026 20:20 | 500 | 9.20 |
| 09/28/2026 20:20 | 55 | 9.20 |
| 09/28/2026 20:20 | 100 | 9.20 |
| 09/28/2026 20:20 | 1 | 9.20 |
| 09/28/2026 20:20 | 500 | 9.20 |
| 09/28/2026 20:19 | 100 | 9.19 |
| 09/28/2026 20:18 | 400 | 9.20 |
| 09/28/2026 20:18 | 700 | 9.20 |
| 09/28/2026 20:18 | 500 | 9.20 |
| 09/28/2026 20:18 | 100 | 9.20 |
| 09/28/2026 20:18 | 100 | 9.20 |
| 09/28/2026 20:18 | 5 | 9.20 |
| 09/28/2026 20:18 | 20 | 9.20 |
| 09/28/2026 20:18 | 10 | 9.20 |
| 09/28/2026 20:17 | 500 | 9.21 |
| 09/28/2026 20:17 | 300 | 9.21 |
| 09/28/2026 20:17 | 500 | 9.21 |
| 09/28/2026 20:17 | 200 | 9.21 |
| 09/28/2026 20:17 | 5 | 9.21 |
| 09/28/2026 20:17 | 100 | 9.21 |
| 09/28/2026 20:17 | 500 | 9.21 |
| 09/28/2026 20:17 | 100 | 9.21 |
| 09/28/2026 20:17 | 100 | 9.21 |
| 09/28/2026 20:15 | 100 | 9.215 |
| 09/28/2026 20:15 | 1 | 9.215 |
| 09/28/2026 20:15 | 100 | 9.22 |
| 09/28/2026 20:15 | 500 | 9.22 |
| 09/28/2026 20:15 | 100 | 9.22 |
| 09/28/2026 20:15 | 1 | 9.22 |
| 09/28/2026 20:14 | 7 | 9.225 |
| 09/28/2026 20:14 | 38 | 9.22 |
| 09/28/2026 20:14 | 5 | 9.22 |
| 09/28/2026 20:14 | 57 | 9.22 |
| 09/28/2026 20:14 | 100 | 9.22 |
| 09/28/2026 20:13 | 43 | 9.22 |
| 09/28/2026 20:13 | 5 | 9.22 |
| 09/28/2026 20:13 | 15 | 9.22 |
| 09/28/2026 20:13 | 37 | 9.22 |
| 09/28/2026 20:13 | 100 | 9.22 |
| 09/28/2026 20:13 | 100 | 9.225 |
| 09/28/2026 20:13 | 100 | 9.225 |
| 09/28/2026 20:12 | 100 | 9.225 |
| 09/28/2026 20:12 | 100 | 9.225 |
| 09/28/2026 20:09 | 37 | 9.22 |
| 09/28/2026 20:09 | 37 | 9.22 |
| 09/28/2026 20:09 | 63 | 9.22 |
| 09/28/2026 20:09 | 37 | 9.22 |
| 09/28/2026 20:09 | 63 | 9.22 |
| 09/28/2026 20:09 | 37 | 9.22 |
| 09/28/2026 20:09 | 100 | 9.22 |
| 09/28/2026 20:09 | 100 | 9.22 |
| 09/28/2026 20:09 | 109 | 9.22 |
| 09/28/2026 20:09 | 100 | 9.22 |
| 09/28/2026 20:09 | 1 | 9.22 |
| 09/28/2026 20:09 | 100 | 9.22 |
| 09/28/2026 20:09 | 800 | 9.22 |
| 09/28/2026 20:09 | 200 | 9.22 |
| 09/28/2026 20:09 | 400 | 9.22 |
| 09/28/2026 20:05 | 450 | 9.21 |
| 09/28/2026 20:05 | 61 | 9.21 |
| 09/28/2026 20:05 | 48 | 9.21 |
| 09/28/2026 20:05 | 58 | 9.21 |
| 09/28/2026 20:05 | 42 | 9.21 |
| 09/28/2026 20:05 | 400 | 9.205 |
| 09/28/2026 20:05 | 200 | 9.20 |
| 09/28/2026 20:05 | 450 | 9.20 |
| 09/28/2026 20:05 | 700 | 9.20 |
| 09/28/2026 20:05 | 200 | 9.20 |
| 09/28/2026 20:03 | 398 | 9.19 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:03 | 402 | 9.19 |
| 09/28/2026 20:03 | 200 | 9.19 |
| 09/28/2026 20:03 | 500 | 9.19 |
| 09/28/2026 20:03 | 200 | 9.19 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:00 | 41 | 9.18 |
| 09/28/2026 20:00 | 300 | 9.18 |
| 09/28/2026 20:00 | 100 | 9.18 |
| 09/28/2026 19:58 | 100 | 9.175 |
| 09/28/2026 19:58 | 700 | 9.17 |
| 09/28/2026 19:58 | 500 | 9.17 |
| 09/28/2026 19:58 | 200 | 9.17 |
| 09/28/2026 19:58 | 700 | 9.17 |
| 09/28/2026 19:58 | 100 | 9.17 |
| 09/28/2026 19:58 | 132 | 9.17 |
| 09/28/2026 19:58 | 109 | 9.17 |
| 09/28/2026 19:54 | 1 | 9.165 |
| 09/28/2026 19:51 | 500 | 9.16 |
| 09/28/2026 19:51 | 132 | 9.16 |
| 09/28/2026 19:51 | 159 | 9.16 |
| 09/28/2026 19:51 | 200 | 9.16 |
| 09/28/2026 19:51 | 400 | 9.16 |
| 09/28/2026 19:49 | 4 | 9.16 |
| 09/28/2026 19:49 | 96 | 9.16 |
| 09/28/2026 19:49 | 3 | 9.16 |
| 09/28/2026 19:49 | 1 | 9.16 |
| 09/28/2026 19:48 | 100 | 9.16 |
| 09/28/2026 19:48 | 100 | 9.165 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.155 |
| 09/28/2026 19:46 | 100 | 9.16 |
| 09/28/2026 19:46 | 100 | 9.16 |
| 09/28/2026 19:45 | 500 | 9.16 |
| 09/28/2026 19:45 | 200 | 9.16 |
| 09/28/2026 19:45 | 300 | 9.16 |
| 09/28/2026 19:45 | 500 | 9.16 |
| 09/28/2026 19:45 | 300 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 400 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.165 |
| 09/28/2026 19:44 | 143 | 9.16 |
| 09/28/2026 19:44 | 300 | 9.16 |
| 09/28/2026 19:44 | 34 | 9.16 |
| 09/28/2026 19:44 | 35 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:43 | 52 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 200 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 300 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 200 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.165 |
| 09/28/2026 19:43 | 450 | 9.165 |
| 09/28/2026 19:43 | 450 | 9.165 |
| 09/28/2026 19:43 | 200 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 300 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 200 | 9.16 |
| 09/28/2026 19:42 | 200 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 300 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.165 |
| 09/28/2026 19:42 | 100 | 9.165 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.165 |
| 09/28/2026 19:42 | 100 | 9.165 |
| 09/28/2026 19:42 | 700 | 9.165 |
| 09/28/2026 19:42 | 100 | 9.165 |
| 09/28/2026 19:41 | 100 | 9.16 |
| 09/28/2026 19:41 | 4 | 9.165 |
| 09/28/2026 19:41 | 100 | 9.165 |
| 09/28/2026 19:41 | 300 | 9.17 |
| 09/28/2026 19:41 | 300 | 9.17 |
| 09/28/2026 19:41 | 400 | 9.17 |
| 09/28/2026 19:41 | 100 | 9.17 |
| 09/28/2026 19:41 | 100 | 9.17 |
| 09/28/2026 19:41 | 500 | 9.165 |
| 09/28/2026 19:41 | 700 | 9.165 |
| 09/28/2026 19:41 | 200 | 9.17 |
| 09/28/2026 19:41 | 100 | 9.17 |
| 09/28/2026 19:41 | 200 | 9.17 |
| 09/28/2026 19:41 | 200 | 9.17 |
| 09/28/2026 19:41 | 100 | 9.17 |
| 09/28/2026 19:41 | 100 | 9.17 |
| 09/28/2026 19:41 | 200 | 9.17 |
| 09/28/2026 19:41 | 500 | 9.17 |
| 09/28/2026 19:41 | 200 | 9.17 |
| 09/28/2026 19:41 | 100 | 9.17 |
| 09/28/2026 19:41 | 100 | 9.17 |
| 09/28/2026 19:35 | 1 | 9.175 |
| 09/28/2026 19:34 | 400 | 9.17 |
| 09/28/2026 19:34 | 600 | 9.17 |
| 09/28/2026 19:34 | 5 | 9.17 |
| 09/28/2026 19:34 | 500 | 9.17 |
| 09/28/2026 19:34 | 100 | 9.17 |
| 09/28/2026 19:34 | 200 | 9.17 |
| 09/28/2026 19:34 | 100 | 9.17 |
| 09/28/2026 19:33 | 100 | 9.165 |
| 09/28/2026 19:33 | 100 | 9.16 |
| 09/28/2026 19:33 | 500 | 9.17 |
| 09/28/2026 19:33 | 100 | 9.17 |
| 09/28/2026 19:33 | 100 | 9.17 |
| 09/28/2026 19:33 | 300 | 9.17 |
| 09/28/2026 19:33 | 100 | 9.17 |
| 09/28/2026 19:33 | 100 | 9.17 |
| 09/28/2026 19:33 | 100 | 9.17 |
| 09/28/2026 19:33 | 100 | 9.17 |
| 09/28/2026 19:32 | 200 | 9.18 |
| 09/28/2026 19:32 | 700 | 9.18 |
| 09/28/2026 19:32 | 100 | 9.18 |
| 09/28/2026 19:32 | 100 | 9.18 |
| 09/28/2026 19:32 | 100 | 9.18 |
| 09/28/2026 19:32 | 100 | 9.18 |
| 09/28/2026 19:32 | 200 | 9.18 |
| 09/28/2026 19:32 | 500 | 9.18 |
| 09/28/2026 19:32 | 200 | 9.18 |
| 09/28/2026 19:32 | 300 | 9.18 |
| 09/28/2026 19:32 | 100 | 9.18 |
| 09/28/2026 19:32 | 1 | 9.18 |
| 09/28/2026 19:32 | 300 | 9.18 |
| 09/28/2026 19:32 | 399 | 9.18 |
| 09/28/2026 19:31 | 100 | 9.18 |
| 09/28/2026 19:31 | 100 | 9.18 |
| 09/28/2026 19:31 | 100 | 9.18 |
| 09/28/2026 19:30 | 100 | 9.185 |
| 09/28/2026 19:30 | 500 | 9.185 |
| 09/28/2026 19:30 | 64 | 9.19 |
| 09/28/2026 19:30 | 36 | 9.19 |
| 09/28/2026 19:29 | 300 | 9.195 |
| 09/28/2026 19:29 | 200 | 9.195 |
| 09/28/2026 19:29 | 100 | 9.19 |
| 09/28/2026 19:28 | 200 | 9.20 |
| 09/28/2026 19:28 | 200 | 9.20 |
| 09/28/2026 19:28 | 300 | 9.20 |
| 09/28/2026 19:28 | 200 | 9.20 |
| 09/28/2026 19:28 | 100 | 9.20 |
| 09/28/2026 19:28 | 700 | 9.205 |
| 09/28/2026 19:28 | 100 | 9.205 |
| 09/28/2026 19:28 | 200 | 9.20 |
| 09/28/2026 19:28 | 500 | 9.20 |
| 09/28/2026 19:28 | 200 | 9.20 |
| 09/28/2026 19:28 | 100 | 9.20 |
| 09/28/2026 19:28 | 100 | 9.20 |
| 09/28/2026 19:28 | 92 | 9.19 |
| 09/28/2026 19:28 | 100 | 9.19 |
| 09/28/2026 19:27 | 100 | 9.19 |
| 09/28/2026 19:27 | 400 | 9.19 |
| 09/28/2026 19:27 | 100 | 9.19 |
| 09/28/2026 19:27 | 200 | 9.19 |
| 09/28/2026 19:27 | 100 | 9.19 |
| 09/28/2026 19:27 | 100 | 9.19 |
| 09/28/2026 19:27 | 300 | 9.19 |
| 09/28/2026 19:26 | 185 | 9.20 |
| 09/28/2026 19:26 | 892 | 9.20 |
| 09/28/2026 19:26 | 8 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 221 | 9.20 |
| 09/28/2026 19:26 | 6 | 9.20 |
| 09/28/2026 19:26 | 100 | 9.20 |
| 09/28/2026 19:26 | 300 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 100 | 9.20 |
| 09/28/2026 19:26 | 300 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 500 | 9.20 |
| 09/28/2026 19:26 | 400 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 200 | 9.20 |
| 09/28/2026 19:26 | 100 | 9.20 |
| 09/28/2026 19:26 | 100 | 9.20 |
| 09/28/2026 19:26 | 26 | 9.19 |
| 09/28/2026 19:26 | 100 | 9.19 |
| 09/28/2026 19:26 | 500 | 9.19 |
| 09/28/2026 19:26 | 200 | 9.19 |
| 09/28/2026 19:26 | 700 | 9.19 |
| 09/28/2026 19:26 | 200 | 9.19 |
| 09/28/2026 19:26 | 100 | 9.18 |
| 09/28/2026 19:26 | 500 | 9.18 |
| 09/28/2026 19:26 | 200 | 9.18 |
| 09/28/2026 19:26 | 200 | 9.18 |
| 09/28/2026 19:26 | 200 | 9.18 |
| 09/28/2026 19:26 | 500 | 9.18 |
| 09/28/2026 19:26 | 100 | 9.18 |
| 09/28/2026 19:26 | 100 | 9.18 |
| 09/28/2026 19:25 | 500 | 9.18 |
| 09/28/2026 19:25 | 100 | 9.18 |
| 09/28/2026 19:25 | 182 | 9.18 |
| 09/28/2026 19:25 | 100 | 9.18 |
| 09/28/2026 19:25 | 100 | 9.18 |
| 09/28/2026 19:25 | 100 | 9.18 |
| 09/28/2026 19:24 | 500 | 9.17 |
| 09/28/2026 19:24 | 100 | 9.17 |
| 09/28/2026 19:24 | 200 | 9.17 |
| 09/28/2026 19:24 | 300 | 9.17 |
| 09/28/2026 19:24 | 100 | 9.17 |
| 09/28/2026 19:24 | 100 | 9.17 |
| 09/28/2026 19:24 | 100 | 9.165 |
| 09/28/2026 19:24 | 200 | 9.165 |
| 09/28/2026 19:24 | 100 | 9.16 |
| 09/28/2026 19:24 | 100 | 9.16 |
| 09/28/2026 19:24 | 100 | 9.16 |
| 09/28/2026 19:24 | 500 | 9.17 |
| 09/28/2026 19:24 | 500 | 9.17 |
| 09/28/2026 19:24 | 300 | 9.17 |
| 09/28/2026 19:24 | 100 | 9.17 |
| 09/28/2026 19:24 | 118 | 9.18 |
| 09/28/2026 19:24 | 200 | 9.18 |
| 09/28/2026 19:24 | 100 | 9.18 |
| 09/28/2026 19:24 | 100 | 9.18 |
| 09/28/2026 19:24 | 200 | 9.18 |
| 09/28/2026 19:24 | 300 | 9.18 |
| 09/28/2026 19:24 | 100 | 9.18 |
| 09/28/2026 19:24 | 71 | 9.18 |
| 09/28/2026 19:24 | 61 | 9.18 |
| 09/28/2026 19:24 | 200 | 9.18 |
| 09/28/2026 19:24 | 100 | 9.185 |
| 09/28/2026 19:24 | 139 | 9.18 |
| 09/28/2026 19:24 | 561 | 9.18 |
| 09/28/2026 19:24 | 100 | 9.18 |
| 09/28/2026 19:24 | 109 | 9.18 |
| 09/28/2026 19:24 | 109 | 9.18 |
| 09/28/2026 19:24 | 9 | 9.18 |
| 09/28/2026 19:23 | 100 | 9.18 |
| 09/28/2026 19:23 | 200 | 9.18 |
| 09/28/2026 19:23 | 100 | 9.175 |
| 09/28/2026 19:23 | 350 | 9.175 |
| 09/28/2026 19:23 | 450 | 9.175 |
| 09/28/2026 19:23 | 450 | 9.175 |
| 09/28/2026 19:23 | 450 | 9.175 |
| 09/28/2026 19:23 | 150 | 9.175 |
| 09/28/2026 19:23 | 450 | 9.175 |
| 09/28/2026 19:23 | 100 | 9.175 |
| 09/28/2026 19:20 | 350 | 9.175 |
| 09/28/2026 19:20 | 100 | 9.175 |
| 09/28/2026 19:20 | 100 | 9.175 |
| 09/28/2026 19:20 | 73 | 9.175 |
| 09/28/2026 19:19 | 73 | 9.175 |
| 09/28/2026 19:19 | 500 | 9.17 |
| 09/28/2026 19:19 | 100 | 9.17 |
| 09/28/2026 19:19 | 73 | 9.17 |
| 09/28/2026 19:19 | 100 | 9.17 |
| 09/28/2026 19:19 | 100 | 9.17 |
| 09/28/2026 19:19 | 100 | 9.165 |
| 09/28/2026 19:19 | 100 | 9.17 |
| 09/28/2026 19:18 | 100 | 9.17 |
| 09/28/2026 19:17 | 200 | 9.18 |
| 09/28/2026 19:17 | 500 | 9.18 |
| 09/28/2026 19:17 | 200 | 9.18 |
| 09/28/2026 19:17 | 100 | 9.18 |
| 09/28/2026 19:17 | 100 | 9.18 |
| 09/28/2026 19:17 | 450 | 9.18 |
| 09/28/2026 19:17 | 68 | 9.18 |
| 09/28/2026 19:17 | 100 | 9.18 |
| 09/28/2026 19:17 | 100 | 9.175 |
| 09/28/2026 19:16 | 5 | 9.175 |
| 09/28/2026 19:15 | 200 | 9.17 |
| 09/28/2026 19:15 | 500 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 103 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 200 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 600 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 500 | 9.16 |
| 09/28/2026 19:15 | 200 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.165 |
| 09/28/2026 19:15 | 200 | 9.16 |
| 09/28/2026 19:15 | 600 | 9.16 |
| 09/28/2026 19:15 | 500 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.155 |
| 09/28/2026 19:15 | 100 | 9.15 |
| 09/28/2026 19:15 | 100 | 9.15 |
| 09/28/2026 19:15 | 200 | 9.155 |
| 09/28/2026 19:15 | 200 | 9.155 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.16 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 500 | 9.18 |
| 09/28/2026 19:15 | 200 | 9.18 |
| 09/28/2026 19:15 | 400 | 9.18 |
| 09/28/2026 19:15 | 200 | 9.18 |
| 09/28/2026 19:15 | 100 | 9.18 |
| 09/28/2026 19:15 | 100 | 9.18 |
| 09/28/2026 19:14 | 200 | 9.19 |
| 09/28/2026 19:14 | 100 | 9.19 |
| 09/28/2026 19:14 | 500 | 9.19 |
| 09/28/2026 19:14 | 200 | 9.19 |
| 09/28/2026 19:14 | 100 | 9.19 |
| 09/28/2026 19:14 | 300 | 9.19 |
| 09/28/2026 19:14 | 500 | 9.19 |
| 09/28/2026 19:14 | 500 | 9.19 |
| 09/28/2026 19:14 | 200 | 9.19 |
| 09/28/2026 19:14 | 136 | 9.19 |
| 09/28/2026 19:14 | 400 | 9.19 |
| 09/28/2026 19:14 | 100 | 9.195 |
| 09/28/2026 19:14 | 600 | 9.20 |
| 09/28/2026 19:14 | 5 | 9.20 |
| 09/28/2026 19:14 | 100 | 9.20 |
| 09/28/2026 19:14 | 200 | 9.20 |
| 09/28/2026 19:14 | 500 | 9.20 |
| 09/28/2026 19:14 | 800 | 9.20 |
| 09/28/2026 19:14 | 200 | 9.20 |
| 09/28/2026 19:14 | 100 | 9.19 |
| 09/28/2026 19:14 | 200 | 9.19 |
| 09/28/2026 19:14 | 500 | 9.19 |
| 09/28/2026 19:14 | 200 | 9.19 |
| 09/28/2026 19:14 | 200 | 9.19 |
| 09/28/2026 19:14 | 100 | 9.18 |
| 09/28/2026 19:14 | 500 | 9.18 |
| 09/28/2026 19:14 | 200 | 9.18 |
| 09/28/2026 19:13 | 200 | 9.19 |
| 09/28/2026 19:13 | 100 | 9.19 |
| 09/28/2026 19:13 | 100 | 9.19 |
| 09/28/2026 19:13 | 200 | 9.19 |
| 09/28/2026 19:13 | 600 | 9.19 |
| 09/28/2026 19:13 | 200 | 9.19 |
| 09/28/2026 19:13 | 460 | 9.185 |
| 09/28/2026 19:13 | 100 | 9.185 |
| 09/28/2026 19:12 | 70 | 9.181 |
| 09/28/2026 19:12 | 500 | 9.18 |
| 09/28/2026 19:12 | 200 | 9.18 |
| 09/28/2026 19:12 | 500 | 9.18 |
| 09/28/2026 19:12 | 300 | 9.18 |
| 09/28/2026 19:12 | 220 | 9.18 |
| 09/28/2026 19:12 | 200 | 9.18 |
| 09/28/2026 19:12 | 600 | 9.18 |
| 09/28/2026 19:12 | 100 | 9.18 |
| 09/28/2026 19:12 | 1 | 9.18 |
| 09/28/2026 19:12 | 500 | 9.18 |
| 09/28/2026 19:12 | 20 | 9.18 |
| 09/28/2026 19:12 | 100 | 9.18 |
| 09/28/2026 19:12 | 250 | 9.185 |
| 09/28/2026 19:12 | 450 | 9.185 |
| 09/28/2026 19:12 | 100 | 9.19 |
| 09/28/2026 19:12 | 700 | 9.185 |
| 09/28/2026 19:12 | 200 | 9.19 |
| 09/28/2026 19:12 | 500 | 9.19 |
| 09/28/2026 19:12 | 300 | 9.19 |
| 09/28/2026 19:12 | 300 | 9.19 |
| 09/28/2026 19:12 | 100 | 9.19 |
| 09/28/2026 19:12 | 500 | 9.19 |
| 09/28/2026 19:12 | 200 | 9.19 |
| 09/28/2026 19:12 | 300 | 9.19 |
| 09/28/2026 19:12 | 100 | 9.19 |
| 09/28/2026 19:12 | 100 | 9.185 |
| 09/28/2026 19:11 | 100 | 9.18 |
| 09/28/2026 19:11 | 500 | 9.19 |
| 09/28/2026 19:11 | 200 | 9.19 |
| 09/28/2026 19:11 | 500 | 9.19 |
| 09/28/2026 19:11 | 200 | 9.19 |
| 09/28/2026 19:11 | 39 | 9.19 |
| 09/28/2026 19:11 | 5 | 9.19 |
| 09/28/2026 19:11 | 30 | 9.19 |
| 09/28/2026 19:11 | 100 | 9.19 |
| 09/28/2026 19:11 | 5 | 9.19 |
| 09/28/2026 19:11 | 15 | 9.19 |
| 09/28/2026 19:11 | 200 | 9.20 |
| 09/28/2026 19:11 | 500 | 9.20 |
| 09/28/2026 19:11 | 700 | 9.20 |
| 09/28/2026 19:11 | 400 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 500 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.195 |
| 09/28/2026 19:11 | 500 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 300 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.20 |
| 09/28/2026 19:11 | 300 | 9.20 |
| 09/28/2026 19:11 | 600 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.20 |
| 09/28/2026 19:11 | 5 | 9.20 |
| 09/28/2026 19:11 | 5 | 9.20 |
| 09/28/2026 19:11 | 400 | 9.20 |
| 09/28/2026 19:11 | 15 | 9.20 |
| 09/28/2026 19:11 | 800 | 9.20 |
| 09/28/2026 19:11 | 300 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.21 |
| 09/28/2026 19:11 | 500 | 9.21 |
| 09/28/2026 19:11 | 200 | 9.21 |
| 09/28/2026 19:11 | 100 | 9.21 |
| 09/28/2026 19:11 | 5 | 9.21 |
| 09/28/2026 19:11 | 1 | 9.21 |
| 09/28/2026 19:11 | 1 | 9.22 |
| 09/28/2026 19:10 | 1 | 9.215 |
| 09/28/2026 19:08 | 100 | 9.21 |
| 09/28/2026 19:06 | 7 | 9.21 |
| 09/28/2026 19:06 | 84 | 9.21 |
| 09/28/2026 19:06 | 34 | 9.21 |
| 09/28/2026 19:06 | 100 | 9.21 |
| 09/28/2026 19:06 | 1 | 9.21 |
| 09/28/2026 19:06 | 1 | 9.21 |
| 09/28/2026 19:06 | 1 | 9.21 |
| 09/28/2026 19:06 | 500 | 9.21 |
| 09/28/2026 19:05 | 100 | 9.215 |
| 09/28/2026 19:00 | 9 | 9.21 |
| 09/28/2026 19:00 | 27 | 9.21 |
| 09/28/2026 19:00 | 7 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 160 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 42 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 28 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 500 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 300 | 9.21 |
| 09/28/2026 19:00 | 78 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 180 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 144 | 9.21 |
| 09/28/2026 19:00 | 118 | 9.21 |
| 09/28/2026 19:00 | 300 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 300 | 9.21 |
| 09/28/2026 19:00 | 400 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 700 | 9.21 |
| 09/28/2026 19:00 | 117 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 300 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.205 |
| 09/28/2026 19:00 | 100 | 9.195 |
| 09/28/2026 19:00 | 500 | 9.19 |
| 09/28/2026 19:00 | 200 | 9.19 |
| 09/28/2026 19:00 | 100 | 9.19 |
| 09/28/2026 19:00 | 300 | 9.19 |
| 09/28/2026 19:00 | 100 | 9.19 |
| 09/28/2026 19:00 | 100 | 9.19 |
| 09/28/2026 19:00 | 21 | 9.19 |
| 09/28/2026 19:00 | 21 | 9.19 |
| 09/28/2026 19:00 | 109 | 9.19 |
| 09/28/2026 19:00 | 109 | 9.19 |
| 09/28/2026 19:00 | 100 | 9.19 |
| 09/28/2026 18:57 | 20 | 9.18 |
| 09/28/2026 18:54 | 200 | 9.18 |
| 09/28/2026 18:54 | 100 | 9.18 |
| 09/28/2026 18:54 | 2 | 9.18 |
| 09/28/2026 18:54 | 149 | 9.18 |
| 09/28/2026 18:54 | 109 | 9.18 |
| 09/28/2026 18:54 | 100 | 9.18 |
| 09/28/2026 18:54 | 500 | 9.18 |
| 09/28/2026 18:54 | 200 | 9.18 |
| 09/28/2026 18:54 | 300 | 9.18 |
| 09/28/2026 18:49 | 30 | 9.175 |
| 09/28/2026 18:49 | 1 | 9.175 |
| 09/28/2026 18:47 | 34 | 9.175 |
| 09/28/2026 18:47 | 500 | 9.18 |
| 09/28/2026 18:47 | 300 | 9.18 |
| 09/28/2026 18:47 | 100 | 9.18 |
| 09/28/2026 18:47 | 100 | 9.18 |
| 09/28/2026 18:47 | 200 | 9.18 |
| 09/28/2026 18:47 | 600 | 9.18 |
| 09/28/2026 18:47 | 200 | 9.18 |
| 09/28/2026 18:47 | 500 | 9.18 |
| 09/28/2026 18:47 | 700 | 9.18 |
| 09/28/2026 18:47 | 1 | 9.18 |
| 09/28/2026 18:47 | 100 | 9.18 |
| 09/28/2026 18:47 | 1 | 9.18 |
| 09/28/2026 18:47 | 100 | 9.18 |
| 09/28/2026 18:47 | 180 | 9.18 |
| 09/28/2026 18:47 | 100 | 9.18 |
| 09/28/2026 18:46 | 3 | 9.175 |
| 09/28/2026 18:45 | 100 | 9.17 |
| 09/28/2026 18:45 | 80 | 9.17 |
| 09/28/2026 18:45 | 20 | 9.17 |
| 09/28/2026 18:43 | 127 | 9.175 |
| 09/28/2026 18:42 | 100 | 9.17 |
| 09/28/2026 18:42 | 200 | 9.17 |
| 09/28/2026 18:42 | 200 | 9.17 |
| 09/28/2026 18:42 | 500 | 9.17 |
| 09/28/2026 18:42 | 100 | 9.17 |
| 09/28/2026 18:42 | 1 | 9.17 |
| 09/28/2026 18:42 | 200 | 9.17 |
| 09/28/2026 18:42 | 300 | 9.17 |
| 09/28/2026 18:41 | 100 | 9.17 |
| 09/28/2026 18:41 | 500 | 9.17 |
| 09/28/2026 18:41 | 300 | 9.17 |
| 09/28/2026 18:41 | 100 | 9.17 |
| 09/28/2026 18:41 | 200 | 9.17 |
| 09/28/2026 18:41 | 450 | 9.165 |
| 09/28/2026 18:40 | 700 | 9.165 |
| 09/28/2026 18:40 | 5 | 9.16 |
| 09/28/2026 18:40 | 5 | 9.165 |
| 09/28/2026 18:39 | 100 | 9.16 |
| 09/28/2026 18:39 | 100 | 9.165 |
| 09/28/2026 18:39 | 200 | 9.17 |
| 09/28/2026 18:39 | 100 | 9.17 |
| 09/28/2026 18:39 | 500 | 9.17 |
| 09/28/2026 18:39 | 489 | 9.17 |
| 09/28/2026 18:39 | 5 | 9.17 |
| 09/28/2026 18:39 | 1 | 9.17 |
| 09/28/2026 18:38 | 5 | 9.17 |
| 09/28/2026 18:38 | 100 | 9.175 |
| 09/28/2026 18:38 | 374 | 9.175 |
| 09/28/2026 18:38 | 100 | 9.17 |
| 09/28/2026 18:38 | 700 | 9.175 |
| 09/28/2026 18:37 | 213 | 9.175 |
| 09/28/2026 18:37 | 105 | 9.175 |
| 09/28/2026 18:37 | 100 | 9.175 |
| 09/28/2026 18:37 | 100 | 9.175 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 500 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 500 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.165 |
| 09/28/2026 18:36 | 100 | 9.165 |
| 09/28/2026 18:36 | 92 | 9.17 |
| 09/28/2026 18:36 | 8 | 9.17 |
| 09/28/2026 18:36 | 300 | 9.17 |
| 09/28/2026 18:36 | 92 | 9.17 |
| 09/28/2026 18:36 | 8 | 9.17 |
| 09/28/2026 18:36 | 92 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 33 | 9.17 |
| 09/28/2026 18:36 | 33 | 9.17 |
| 09/28/2026 18:36 | 67 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 46 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 200 | 9.17 |
| 09/28/2026 18:36 | 300 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:36 | 100 | 9.17 |
| 09/28/2026 18:35 | 100 | 9.175 |
| 09/28/2026 18:35 | 100 | 9.175 |
| 09/28/2026 18:33 | 500 | 9.18 |
| 09/28/2026 18:33 | 200 | 9.18 |
| 09/28/2026 18:33 | 300 | 9.18 |
| 09/28/2026 18:33 | 200 | 9.18 |
| 09/28/2026 18:33 | 500 | 9.18 |
| 09/28/2026 18:33 | 700 | 9.18 |
| 09/28/2026 18:33 | 200 | 9.18 |
| 09/28/2026 18:33 | 400 | 9.18 |
| 09/28/2026 18:33 | 300 | 9.18 |
| 09/28/2026 18:33 | 300 | 9.18 |
| 09/28/2026 18:33 | 100 | 9.18 |
| 09/28/2026 18:33 | 100 | 9.18 |
| 09/28/2026 18:33 | 100 | 9.18 |
| 09/28/2026 18:32 | 300 | 9.19 |
| 09/28/2026 18:32 | 50 | 9.19 |
| 09/28/2026 18:32 | 97 | 9.19 |
| 09/28/2026 18:32 | 180 | 9.19 |
| 09/28/2026 18:32 | 150 | 9.185 |
| 09/28/2026 18:32 | 450 | 9.185 |
| 09/28/2026 18:32 | 600 | 9.185 |
| 09/28/2026 18:32 | 100 | 9.185 |
| 09/28/2026 18:32 | 250 | 9.185 |
| 09/28/2026 18:32 | 350 | 9.185 |
| 09/28/2026 18:32 | 100 | 9.185 |
| 09/28/2026 18:32 | 450 | 9.185 |
| 09/28/2026 18:32 | 100 | 9.185 |
| 09/28/2026 18:31 | 100 | 9.195 |
| 09/28/2026 18:31 | 200 | 9.19 |
| 09/28/2026 18:31 | 500 | 9.19 |
| 09/28/2026 18:31 | 300 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 12 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.185 |
| 09/28/2026 18:31 | 412 | 9.185 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 300 | 9.19 |
| 09/28/2026 18:31 | 200 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.20 |
| 09/28/2026 18:31 | 400 | 9.20 |
| 09/28/2026 18:31 | 300 | 9.20 |
| 09/28/2026 18:31 | 200 | 9.20 |
| 09/28/2026 18:31 | 1 | 9.20 |
| 09/28/2026 18:31 | 100 | 9.20 |
| 09/28/2026 18:31 | 300 | 9.20 |
| 09/28/2026 18:31 | 100 | 9.20 |
| 09/28/2026 18:28 | 700 | 9.20 |
| 09/28/2026 18:28 | 100 | 9.20 |
| 09/28/2026 18:28 | 100 | 9.20 |
| 09/28/2026 18:28 | 500 | 9.19 |
| 09/28/2026 18:28 | 200 | 9.19 |
| 09/28/2026 18:28 | 100 | 9.19 |
| 09/28/2026 18:28 | 300 | 9.19 |
| 09/28/2026 18:28 | 100 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.185 |
| 09/28/2026 18:27 | 5 | 9.18 |
| 09/28/2026 18:27 | 18 | 9.18 |
| 09/28/2026 18:27 | 77 | 9.18 |
| 09/28/2026 18:27 | 74 | 9.18 |
| 09/28/2026 18:27 | 23 | 9.18 |
| 09/28/2026 18:27 | 77 | 9.18 |
| 09/28/2026 18:27 | 26 | 9.18 |
| 09/28/2026 18:27 | 77 | 9.18 |
| 09/28/2026 18:27 | 23 | 9.18 |
| 09/28/2026 18:27 | 5 | 9.18 |
| 09/28/2026 18:27 | 7 | 9.18 |
| 09/28/2026 18:27 | 23 | 9.18 |
| 09/28/2026 18:27 | 35 | 9.18 |
| 09/28/2026 18:27 | 35 | 9.18 |
| 09/28/2026 18:27 | 65 | 9.18 |
| 09/28/2026 18:27 | 35 | 9.18 |
| 09/28/2026 18:27 | 65 | 9.18 |
| 09/28/2026 18:27 | 35 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 200 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 200 | 9.18 |
| 09/28/2026 18:27 | 400 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 200 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 300 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 100 | 9.18 |
| 09/28/2026 18:27 | 22 | 9.18 |
| 09/28/2026 18:27 | 500 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 4 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 14 | 9.19 |
| 09/28/2026 18:27 | 38 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 18 | 9.19 |
| 09/28/2026 18:27 | 48 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 22 | 9.19 |
| 09/28/2026 18:27 | 52 | 9.19 |
| 09/28/2026 18:27 | 26 | 9.19 |
| 09/28/2026 18:27 | 74 | 9.19 |
| 09/28/2026 18:27 | 26 | 9.19 |
| 09/28/2026 18:27 | 22 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 200 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 26 | 9.19 |
| 09/28/2026 18:27 | 74 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 200 | 9.19 |
| 09/28/2026 18:27 | 226 | 9.19 |
| 09/28/2026 18:27 | 400 | 9.19 |
| 09/28/2026 18:27 | 500 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 20 | 9.19 |
| 09/28/2026 18:27 | 400 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.185 |
| 09/28/2026 18:27 | 700 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 100 | 9.19 |
| 09/28/2026 18:27 | 500 | 9.19 |
| 09/28/2026 18:27 | 200 | 9.19 |
| 09/28/2026 18:27 | 200 | 9.19 |
| 09/28/2026 18:27 | 700 | 9.19 |
| 09/28/2026 18:27 | 300 | 9.20 |
| 09/28/2026 18:27 | 200 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 300 | 9.205 |
| 09/28/2026 18:26 | 10 | 9.21 |
| 09/28/2026 18:26 | 700 | 9.21 |
| 09/28/2026 18:26 | 100 | 9.22 |
| 09/28/2026 18:26 | 100 | 9.22 |
| 09/28/2026 18:26 | 100 | 9.22 |
| 09/28/2026 18:26 | 122 | 9.22 |
| 09/28/2026 18:26 | 500 | 9.22 |
| 09/28/2026 18:26 | 100 | 9.23 |
| 09/28/2026 18:26 | 100 | 9.23 |
| 09/28/2026 18:26 | 400 | 9.23 |
| 09/28/2026 18:26 | 100 | 9.23 |
| 09/28/2026 18:26 | 100 | 9.23 |
| 09/28/2026 18:26 | 100 | 9.23 |
| 09/28/2026 18:26 | 100 | 9.23 |
| 09/28/2026 18:26 | 74 | 9.23 |
| 09/28/2026 18:26 | 600 | 9.24 |
| 09/28/2026 18:26 | 100 | 9.24 |
| 09/28/2026 18:26 | 500 | 9.24 |
| 09/28/2026 18:26 | 400 | 9.24 |
| 09/28/2026 18:24 | 100 | 9.245 |
| 09/28/2026 18:23 | 100 | 9.24 |
| 09/28/2026 18:23 | 500 | 9.24 |
| 09/28/2026 18:23 | 500 | 9.24 |
| 09/28/2026 18:23 | 100 | 9.24 |
| 09/28/2026 18:23 | 400 | 9.24 |
| 09/28/2026 18:23 | 400 | 9.24 |
| 09/28/2026 18:23 | 300 | 9.24 |
| 09/28/2026 18:23 | 100 | 9.24 |
| 09/28/2026 18:22 | 450 | 9.245 |
| 09/28/2026 18:22 | 100 | 9.245 |
| 09/28/2026 18:21 | 200 | 9.24 |
| 09/28/2026 18:21 | 600 | 9.24 |
| 09/28/2026 18:21 | 500 | 9.24 |
| 09/28/2026 18:21 | 300 | 9.24 |
| 09/28/2026 18:21 | 5 | 9.24 |
| 09/28/2026 18:21 | 10 | 9.24 |
| 09/28/2026 18:21 | 100 | 9.24 |
| 09/28/2026 18:20 | 100 | 9.23 |
| 09/28/2026 18:20 | 100 | 9.24 |
| 09/28/2026 18:20 | 100 | 9.24 |
| 09/28/2026 18:20 | 158 | 9.24 |
| 09/28/2026 18:20 | 200 | 9.24 |
| 09/28/2026 18:20 | 142 | 9.24 |
| 09/28/2026 18:20 | 200 | 9.24 |
| 09/28/2026 18:20 | 100 | 9.24 |
| 09/28/2026 18:20 | 500 | 9.24 |
| 09/28/2026 18:20 | 500 | 9.24 |
| 09/28/2026 18:20 | 500 | 9.24 |
| 09/28/2026 18:20 | 300 | 9.24 |
| 09/28/2026 18:20 | 800 | 9.25 |
| 09/28/2026 18:20 | 500 | 9.25 |
| 09/28/2026 18:20 | 100 | 9.25 |
| 09/28/2026 18:20 | 10 | 9.25 |
| 09/28/2026 18:20 | 100 | 9.25 |
| 09/28/2026 18:19 | 300 | 9.25 |
| 09/28/2026 18:19 | 600 | 9.25 |
| 09/28/2026 18:19 | 100 | 9.25 |
| 09/28/2026 18:19 | 109 | 9.25 |
| 09/28/2026 18:19 | 105 | 9.25 |
| 09/28/2026 18:18 | 34 | 9.245 |
| 09/28/2026 18:17 | 450 | 9.245 |
| 09/28/2026 18:17 | 28 | 9.245 |
| 09/28/2026 18:17 | 500 | 9.24 |
| 09/28/2026 18:17 | 5 | 9.24 |
| 09/28/2026 18:17 | 100 | 9.24 |
| 09/28/2026 18:17 | 400 | 9.24 |
| 09/28/2026 18:17 | 400 | 9.24 |
| 09/28/2026 18:17 | 200 | 9.24 |
| 09/28/2026 18:17 | 100 | 9.24 |
| 09/28/2026 18:17 | 300 | 9.24 |
| 09/28/2026 18:17 | 4 | 9.24 |
| 09/28/2026 18:17 | 496 | 9.24 |
| 09/28/2026 18:17 | 500 | 9.24 |
| 09/28/2026 18:17 | 600 | 9.24 |
| 09/28/2026 18:17 | 200 | 9.24 |
| 09/28/2026 18:17 | 200 | 9.24 |
| 09/28/2026 18:17 | 45 | 9.24 |
| 09/28/2026 18:17 | 5 | 9.24 |
| 09/28/2026 18:17 | 20 | 9.24 |
| 09/28/2026 18:17 | 15 | 9.24 |
| 09/28/2026 18:17 | 500 | 9.24 |
| 09/28/2026 18:17 | 100 | 9.24 |
| 09/28/2026 18:16 | 100 | 9.245 |
| 09/28/2026 18:16 | 100 | 9.245 |
| 09/28/2026 18:16 | 100 | 9.25 |
| 09/28/2026 18:16 | 100 | 9.25 |
| 09/28/2026 18:16 | 200 | 9.25 |
| 09/28/2026 18:16 | 100 | 9.25 |
| 09/28/2026 18:16 | 36 | 9.25 |
| 09/28/2026 18:16 | 100 | 9.25 |
| 09/28/2026 18:16 | 100 | 9.25 |
| 09/28/2026 18:16 | 300 | 9.25 |
| 09/28/2026 18:16 | 100 | 9.25 |
| 09/28/2026 18:16 | 700 | 9.25 |
| 09/28/2026 18:16 | 300 | 9.25 |
| 09/28/2026 18:16 | 5 | 9.25 |
| 09/28/2026 18:16 | 5 | 9.25 |
| 09/28/2026 18:16 | 100 | 9.25 |
| 09/28/2026 18:16 | 400 | 9.25 |
| 09/28/2026 18:16 | 34 | 9.26 |
| 09/28/2026 18:16 | 400 | 9.26 |
| 09/28/2026 18:16 | 100 | 9.26 |
| 09/28/2026 18:16 | 100 | 9.26 |
| 09/28/2026 18:16 | 10 | 9.26 |
| 09/28/2026 18:16 | 100 | 9.26 |
| 09/28/2026 18:16 | 100 | 9.26 |
| 09/28/2026 18:16 | 292 | 9.26 |
| 09/28/2026 18:16 | 298 | 9.26 |
| 09/28/2026 18:10 | 2 | 9.26 |
| 09/28/2026 18:09 | 300 | 9.26 |
| 09/28/2026 18:09 | 200 | 9.26 |
| 09/28/2026 18:09 | 100 | 9.26 |
| 09/28/2026 18:09 | 88 | 9.26 |
| 09/28/2026 18:09 | 100 | 9.26 |
| 09/28/2026 18:09 | 100 | 9.255 |
| 09/28/2026 18:09 | 500 | 9.26 |
| 09/28/2026 18:09 | 500 | 9.26 |
| 09/28/2026 18:09 | 200 | 9.26 |
| 09/28/2026 18:09 | 5 | 9.26 |
| 09/28/2026 18:09 | 39 | 9.26 |
| 09/28/2026 18:09 | 200 | 9.26 |
| 09/28/2026 18:09 | 500 | 9.26 |
| 09/28/2026 18:09 | 100 | 9.26 |
| 09/28/2026 18:09 | 500 | 9.26 |
| 09/28/2026 18:09 | 20 | 9.26 |
| 09/28/2026 18:09 | 100 | 9.26 |
| 09/28/2026 18:09 | 200 | 9.27 |
| 09/28/2026 18:09 | 100 | 9.27 |
| 09/28/2026 18:09 | 100 | 9.27 |
| 09/28/2026 18:09 | 100 | 9.27 |
| 09/28/2026 18:09 | 100 | 9.27 |
| 09/28/2026 18:09 | 47 | 9.27 |
| 09/28/2026 18:09 | 500 | 9.27 |
| 09/28/2026 18:09 | 400 | 9.27 |
| 09/28/2026 18:07 | 100 | 9.275 |
| 09/28/2026 18:07 | 100 | 9.275 |
| 09/28/2026 18:07 | 100 | 9.27 |
| 09/28/2026 18:07 | 100 | 9.27 |
| 09/28/2026 18:06 | 72 | 9.275 |
| 09/28/2026 18:06 | 72 | 9.275 |
| 09/28/2026 18:06 | 72 | 9.275 |
| 09/28/2026 18:06 | 100 | 9.275 |
| 09/28/2026 18:06 | 70 | 9.27 |
| 09/28/2026 18:06 | 30 | 9.27 |
| 09/28/2026 18:06 | 30 | 9.27 |
| 09/28/2026 18:06 | 30 | 9.27 |
| 09/28/2026 18:06 | 70 | 9.27 |
| 09/28/2026 18:06 | 30 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.275 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 200 | 9.27 |
| 09/28/2026 18:06 | 67 | 9.27 |
| 09/28/2026 18:06 | 200 | 9.27 |
| 09/28/2026 18:06 | 200 | 9.27 |
| 09/28/2026 18:06 | 300 | 9.27 |
| 09/28/2026 18:06 | 500 | 9.27 |
| 09/28/2026 18:06 | 67 | 9.27 |
| 09/28/2026 18:06 | 33 | 9.27 |
| 09/28/2026 18:06 | 200 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 500 | 9.27 |
| 09/28/2026 18:06 | 200 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 300 | 9.27 |
| 09/28/2026 18:06 | 300 | 9.27 |
| 09/28/2026 18:06 | 200 | 9.27 |
| 09/28/2026 18:06 | 66 | 9.27 |
| 09/28/2026 18:06 | 72 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:06 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.26 |
| 09/28/2026 18:04 | 100 | 9.26 |
| 09/28/2026 18:04 | 100 | 9.26 |
| 09/28/2026 18:04 | 100 | 9.26 |
| 09/28/2026 18:04 | 200 | 9.26 |
| 09/28/2026 18:04 | 100 | 9.26 |
| 09/28/2026 18:04 | 5 | 9.26 |
| 09/28/2026 18:04 | 2 | 9.26 |
| 09/28/2026 18:04 | 100 | 9.26 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 450 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 240 | 9.27 |
| 09/28/2026 18:04 | 700 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 200 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 91 | 9.27 |
| 09/28/2026 18:04 | 200 | 9.27 |
| 09/28/2026 18:04 | 200 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:04 | 149 | 9.27 |
| 09/28/2026 18:04 | 100 | 9.27 |
| 09/28/2026 18:03 | 4 | 9.26 |
| 09/28/2026 18:03 | 143 | 9.26 |
| 09/28/2026 18:03 | 200 | 9.26 |
| 09/28/2026 18:03 | 600 | 9.26 |
| 09/28/2026 18:03 | 500 | 9.26 |
| 09/28/2026 18:03 | 71 | 9.26 |
| 09/28/2026 18:02 | 5 | 9.26 |
| 09/28/2026 18:01 | 339 | 9.26 |
| 09/28/2026 18:01 | 143 | 9.26 |
| 09/28/2026 18:01 | 109 | 9.26 |
| 09/28/2026 18:01 | 109 | 9.26 |
| 09/28/2026 17:55 | 5 | 9.255 |
| 09/28/2026 17:53 | 100 | 9.25 |
| 09/28/2026 17:52 | 5 | 9.26 |
| 09/28/2026 17:51 | 5 | 9.26 |
| 09/28/2026 17:47 | 617 | 9.26 |
| 09/28/2026 17:47 | 200 | 9.26 |
| 09/28/2026 17:47 | 109 | 9.26 |
| 09/28/2026 17:47 | 74 | 9.26 |
| 09/28/2026 17:47 | 100 | 9.26 |
| 09/28/2026 17:47 | 100 | 9.26 |
| 09/28/2026 17:47 | 100 | 9.25 |
| 09/28/2026 17:47 | 500 | 9.25 |
| 09/28/2026 17:47 | 500 | 9.25 |
| 09/28/2026 17:47 | 300 | 9.25 |
| 09/28/2026 17:47 | 100 | 9.25 |
| 09/28/2026 17:47 | 100 | 9.25 |
| 09/28/2026 17:47 | 300 | 9.25 |
| 09/28/2026 17:47 | 200 | 9.25 |
| 09/28/2026 17:47 | 500 | 9.25 |
| 09/28/2026 17:47 | 700 | 9.25 |
| 09/28/2026 17:47 | 500 | 9.25 |
| 09/28/2026 17:44 | 100 | 9.26 |
| 09/28/2026 17:44 | 500 | 9.26 |
| 09/28/2026 17:44 | 300 | 9.26 |
| 09/28/2026 17:44 | 450 | 9.265 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:42 | 300 | 9.27 |
| 09/28/2026 17:42 | 300 | 9.27 |
| 09/28/2026 17:42 | 200 | 9.27 |
| 09/28/2026 17:42 | 152 | 9.27 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:42 | 200 | 9.27 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:42 | 31 | 9.27 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:42 | 64 | 9.27 |
| 09/28/2026 17:42 | 36 | 9.27 |
| 09/28/2026 17:42 | 400 | 9.27 |
| 09/28/2026 17:42 | 300 | 9.27 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:42 | 100 | 9.27 |
| 09/28/2026 17:41 | 100 | 9.275 |
| 09/28/2026 17:41 | 100 | 9.275 |
| 09/28/2026 17:40 | 100 | 9.28 |
| 09/28/2026 17:40 | 100 | 9.28 |
| 09/28/2026 17:40 | 100 | 9.275 |
| 09/28/2026 17:40 | 100 | 9.275 |
| 09/28/2026 17:40 | 100 | 9.275 |
| 09/28/2026 17:40 | 100 | 9.275 |
| 09/28/2026 17:40 | 10 | 9.28 |
| 09/28/2026 17:40 | 200 | 9.27 |
| 09/28/2026 17:40 | 500 | 9.27 |
| 09/28/2026 17:40 | 200 | 9.27 |
| 09/28/2026 17:40 | 400 | 9.27 |
| 09/28/2026 17:39 | 700 | 9.26 |
| 09/28/2026 17:39 | 200 | 9.26 |
| 09/28/2026 17:39 | 200 | 9.26 |
| 09/28/2026 17:39 | 100 | 9.26 |
| 09/28/2026 17:39 | 400 | 9.26 |
| 09/28/2026 17:39 | 64 | 9.26 |
| 09/28/2026 17:39 | 10 | 9.26 |
| 09/28/2026 17:39 | 200 | 9.26 |
| 09/28/2026 17:39 | 400 | 9.26 |
| 09/28/2026 17:39 | 200 | 9.26 |
| 09/28/2026 17:39 | 400 | 9.26 |
| 09/28/2026 17:39 | 68 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 34 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 600 | 9.27 |
| 09/28/2026 17:39 | 500 | 9.27 |
| 09/28/2026 17:39 | 258 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 600 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 258 | 9.27 |
| 09/28/2026 17:39 | 84 | 9.27 |
| 09/28/2026 17:39 | 400 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 600 | 9.265 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 1 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 600 | 9.265 |
| 09/28/2026 17:39 | 450 | 9.26 |
| 09/28/2026 17:39 | 200 | 9.26 |
| 09/28/2026 17:39 | 100 | 9.26 |
| 09/28/2026 17:39 | 200 | 9.26 |
| 09/28/2026 17:39 | 500 | 9.26 |
| 09/28/2026 17:39 | 100 | 9.26 |
| 09/28/2026 17:39 | 10 | 9.26 |
| 09/28/2026 17:39 | 100 | 9.26 |
| 09/28/2026 17:39 | 500 | 9.26 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 400 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 379 | 9.27 |
| 09/28/2026 17:39 | 700 | 9.27 |
| 09/28/2026 17:39 | 1100 | 9.27 |
| 09/28/2026 17:39 | 200 | 9.27 |
| 09/28/2026 17:39 | 500 | 9.27 |
| 09/28/2026 17:39 | 600 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 100 | 9.27 |
| 09/28/2026 17:39 | 300 | 9.27 |
| 09/28/2026 17:39 | 600 | 9.265 |
| 09/28/2026 17:39 | 100 | 9.265 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 300 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 90 | 9.26 |
| 09/28/2026 17:38 | 10 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 300 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 100 | 9.26 |
| 09/28/2026 17:38 | 20 | 9.255 |
| 09/28/2026 17:37 | 100 | 9.25 |
| 09/28/2026 17:37 | 100 | 9.255 |
| 09/28/2026 17:37 | 100 | 9.255 |
| 09/28/2026 17:37 | 174 | 9.25 |
| 09/28/2026 17:37 | 126 | 9.25 |
| 09/28/2026 17:37 | 106 | 9.25 |
| 09/28/2026 17:37 | 300 | 9.25 |
| 09/28/2026 17:37 | 794 | 9.25 |
| 09/28/2026 17:37 | 400 | 9.25 |
| 09/28/2026 17:37 | 200 | 9.25 |
| 09/28/2026 17:37 | 109 | 9.25 |
| 09/28/2026 17:37 | 100 | 9.25 |
| 09/28/2026 17:37 | 100 | 9.25 |
| 09/28/2026 17:37 | 300 | 9.25 |
| 09/28/2026 17:37 | 230 | 9.25 |
| 09/28/2026 17:37 | 20 | 9.25 |
| 09/28/2026 17:37 | 100 | 9.24 |
| 09/28/2026 17:37 | 100 | 9.24 |
| 09/28/2026 17:37 | 100 | 9.24 |
| 09/28/2026 17:35 | 100 | 9.235 |
| 09/28/2026 17:35 | 200 | 9.23 |
| 09/28/2026 17:35 | 60 | 9.23 |
| 09/28/2026 17:35 | 349 | 9.23 |
| 09/28/2026 17:35 | 291 | 9.23 |
| 09/28/2026 17:35 | 58 | 9.23 |
| 09/28/2026 17:35 | 442 | 9.23 |
| 09/28/2026 17:35 | 100 | 9.23 |
| 09/28/2026 17:35 | 149 | 9.23 |
| 09/28/2026 17:35 | 100 | 9.23 |
| 09/28/2026 17:34 | 20 | 9.225 |
| 09/28/2026 17:33 | 149 | 9.22 |
| 09/28/2026 17:33 | 109 | 9.22 |
| 09/28/2026 17:33 | 100 | 9.22 |
| 09/28/2026 17:33 | 500 | 9.22 |
| 09/28/2026 17:33 | 200 | 9.22 |
| 09/28/2026 17:33 | 200 | 9.22 |
| 09/28/2026 17:33 | 400 | 9.22 |
| 09/28/2026 17:32 | 60 | 9.22 |
| 09/28/2026 17:32 | 500 | 9.22 |
| 09/28/2026 17:32 | 300 | 9.22 |
| 09/28/2026 17:32 | 19 | 9.22 |
| 09/28/2026 17:32 | 1 | 9.22 |
| 09/28/2026 17:32 | 500 | 9.22 |
| 09/28/2026 17:32 | 100 | 9.22 |
| 09/28/2026 17:32 | 294 | 9.22 |
| 09/28/2026 17:31 | 1 | 9.22 |
| 09/28/2026 17:31 | 5 | 9.22 |
| 09/28/2026 17:31 | 100 | 9.22 |
| 09/28/2026 17:31 | 500 | 9.22 |
| 09/28/2026 17:31 | 100 | 9.22 |
| 09/28/2026 17:31 | 100 | 9.22 |
| 09/28/2026 17:31 | 100 | 9.22 |
| 09/28/2026 17:31 | 100 | 9.22 |
| 09/28/2026 17:29 | 3 | 9.215 |
| 09/28/2026 17:28 | 200 | 9.22 |
| 09/28/2026 17:28 | 200 | 9.22 |
| 09/28/2026 17:28 | 500 | 9.22 |
| 09/28/2026 17:28 | 500 | 9.22 |
| 09/28/2026 17:27 | 100 | 9.22 |
| 09/28/2026 17:27 | 100 | 9.22 |
| 09/28/2026 17:27 | 500 | 9.22 |
| 09/28/2026 17:27 | 700 | 9.22 |
| 09/28/2026 17:27 | 200 | 9.22 |
| 09/28/2026 17:27 | 200 | 9.22 |
| 09/28/2026 17:27 | 100 | 9.22 |
| 09/28/2026 17:27 | 30 | 9.23 |
| 09/28/2026 17:27 | 200 | 9.22 |
| 09/28/2026 17:27 | 200 | 9.22 |
| 09/28/2026 17:27 | 100 | 9.22 |
| 09/28/2026 17:27 | 500 | 9.22 |
| 09/28/2026 17:27 | 500 | 9.22 |
| 09/28/2026 17:27 | 100 | 9.215 |
| 09/28/2026 17:26 | 20 | 9.22 |
| 09/28/2026 17:25 | 54 | 9.22 |
| 09/28/2026 17:25 | 109 | 9.22 |
| 09/28/2026 17:25 | 337 | 9.22 |
| 09/28/2026 17:25 | 200 | 9.22 |
| 09/28/2026 17:25 | 200 | 9.22 |
| 09/28/2026 17:25 | 200 | 9.22 |
| 09/28/2026 17:25 | 100 | 9.215 |
| 09/28/2026 17:25 | 20 | 9.215 |
| 09/28/2026 17:25 | 80 | 9.215 |
| 09/28/2026 17:25 | 20 | 9.215 |
| 09/28/2026 17:25 | 102 | 9.215 |
| 09/28/2026 17:25 | 374 | 9.215 |
| 09/28/2026 17:25 | 100 | 9.215 |
| 09/28/2026 17:24 | 100 | 9.21 |
| 09/28/2026 17:24 | 200 | 9.21 |
| 09/28/2026 17:24 | 100 | 9.21 |
| 09/28/2026 17:24 | 300 | 9.21 |
| 09/28/2026 17:24 | 80 | 9.21 |
| 09/28/2026 17:24 | 20 | 9.21 |
| 09/28/2026 17:24 | 500 | 9.205 |
| 09/28/2026 17:24 | 500 | 9.20 |
| 09/28/2026 17:24 | 200 | 9.20 |
| 09/28/2026 17:24 | 600 | 9.20 |
| 09/28/2026 17:24 | 400 | 9.20 |
| 09/28/2026 17:24 | 100 | 9.20 |
| 09/28/2026 17:24 | 180 | 9.20 |
| 09/28/2026 17:24 | 20 | 9.20 |
| 09/28/2026 17:23 | 400 | 9.20 |
| 09/28/2026 17:23 | 100 | 9.20 |
| 09/28/2026 17:23 | 300 | 9.20 |
| 09/28/2026 17:23 | 200 | 9.20 |
| 09/28/2026 17:23 | 200 | 9.20 |
| 09/28/2026 17:23 | 300 | 9.20 |
| 09/28/2026 17:23 | 100 | 9.20 |
| 09/28/2026 17:23 | 100 | 9.195 |
| 09/28/2026 17:23 | 200 | 9.19 |
| 09/28/2026 17:23 | 150 | 9.19 |
| 09/28/2026 17:23 | 200 | 9.19 |
| 09/28/2026 17:23 | 550 | 9.19 |
| 09/28/2026 17:23 | 100 | 9.19 |
| 09/28/2026 17:23 | 200 | 9.19 |
| 09/28/2026 17:23 | 300 | 9.19 |
| 09/28/2026 17:23 | 100 | 9.19 |
| 09/28/2026 17:23 | 800 | 9.18 |
| 09/28/2026 17:23 | 100 | 9.18 |
| 09/28/2026 17:23 | 80 | 9.18 |
| 09/28/2026 17:23 | 100 | 9.18 |
| 09/28/2026 17:23 | 200 | 9.18 |
| 09/28/2026 17:23 | 300 | 9.18 |
| 09/28/2026 17:23 | 400 | 9.18 |
| 09/28/2026 17:23 | 300 | 9.175 |
| 09/28/2026 17:23 | 300 | 9.175 |
| 09/28/2026 17:23 | 300 | 9.175 |
| 09/28/2026 17:23 | 300 | 9.175 |
| 09/28/2026 17:23 | 300 | 9.175 |
| 09/28/2026 17:23 | 500 | 9.17 |
| 09/28/2026 17:23 | 400 | 9.17 |
| 09/28/2026 17:23 | 110 | 9.17 |
| 09/28/2026 17:23 | 149 | 9.17 |
| 09/28/2026 17:23 | 100 | 9.17 |
| 09/28/2026 17:23 | 600 | 9.16 |
| 09/28/2026 17:23 | 110 | 9.16 |
| 09/28/2026 17:23 | 100 | 9.16 |
| 09/28/2026 17:20 | 479 | 9.16 |
| 09/28/2026 17:20 | 10 | 9.17 |
| 09/28/2026 17:19 | 100 | 9.165 |
| 09/28/2026 17:19 | 10 | 9.17 |
| 09/28/2026 17:19 | 400 | 9.16 |
| 09/28/2026 17:19 | 80 | 9.16 |
| 09/28/2026 17:19 | 20 | 9.16 |
| 09/28/2026 17:18 | 100 | 9.155 |
| 09/28/2026 17:18 | 200 | 9.15 |
| 09/28/2026 17:18 | 700 | 9.15 |
| 09/28/2026 17:18 | 500 | 9.15 |
| 09/28/2026 17:18 | 36 | 9.15 |
| 09/28/2026 17:18 | 64 | 9.15 |
| 09/28/2026 17:18 | 100 | 9.14 |
| 09/28/2026 17:18 | 100 | 9.14 |
| 09/28/2026 17:18 | 149 | 9.14 |
| 09/28/2026 17:18 | 41 | 9.14 |
| 09/28/2026 17:18 | 41 | 9.14 |
| 09/28/2026 17:18 | 80 | 9.14 |
| 09/28/2026 17:18 | 400 | 9.14 |
| 09/28/2026 17:18 | 500 | 9.14 |
| 09/28/2026 17:18 | 20 | 9.14 |
| 09/28/2026 17:18 | 80 | 9.14 |
| 09/28/2026 17:18 | 20 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 200 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 52 | 9.14 |
| 09/28/2026 17:17 | 99 | 9.14 |
| 09/28/2026 17:17 | 1 | 9.14 |
| 09/28/2026 17:17 | 185 | 9.14 |
| 09/28/2026 17:17 | 300 | 9.14 |
| 09/28/2026 17:17 | 15 | 9.14 |
| 09/28/2026 17:17 | 200 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 100 | 9.14 |
| 09/28/2026 17:17 | 9 | 9.135 |
| 09/28/2026 17:16 | 9 | 9.135 |
| 09/28/2026 17:15 | 500 | 9.13 |
| 09/28/2026 17:15 | 100 | 9.13 |
| 09/28/2026 17:15 | 200 | 9.13 |
| 09/28/2026 17:15 | 300 | 9.13 |
| 09/28/2026 17:15 | 100 | 9.13 |
| 09/28/2026 17:15 | 100 | 9.13 |
| 09/28/2026 17:15 | 100 | 9.13 |
| 09/28/2026 17:15 | 200 | 9.13 |
| 09/28/2026 17:15 | 500 | 9.13 |
| 09/28/2026 17:15 | 400 | 9.13 |
| 09/28/2026 17:15 | 100 | 9.135 |
| 09/28/2026 17:15 | 200 | 9.14 |
| 09/28/2026 17:15 | 5 | 9.14 |
| 09/28/2026 17:15 | 5 | 9.14 |
| 09/28/2026 17:15 | 5 | 9.14 |
| 09/28/2026 17:15 | 5 | 9.14 |
| 09/28/2026 17:15 | 5 | 9.14 |
| 09/28/2026 17:15 | 5 | 9.14 |
| 09/28/2026 17:15 | 10 | 9.14 |
| 09/28/2026 17:15 | 9 | 9.14 |
| 09/28/2026 17:15 | 500 | 9.14 |
| 09/28/2026 17:15 | 200 | 9.14 |
| 09/28/2026 17:15 | 700 | 9.145 |
| 09/28/2026 17:14 | 100 | 9.15 |
| 09/28/2026 17:14 | 200 | 9.15 |
| 09/28/2026 17:14 | 500 | 9.15 |
| 09/28/2026 17:14 | 20 | 9.15 |
| 09/28/2026 17:14 | 30 | 9.15 |
| 09/28/2026 17:14 | 100 | 9.15 |
| 09/28/2026 17:14 | 100 | 9.15 |
| 09/28/2026 17:14 | 100 | 9.15 |
| 09/28/2026 17:14 | 100 | 9.15 |
| 09/28/2026 17:14 | 34 | 9.16 |
| 09/28/2026 17:14 | 200 | 9.16 |
| 09/28/2026 17:14 | 200 | 9.16 |
| 09/28/2026 17:14 | 400 | 9.16 |
| 09/28/2026 17:14 | 200 | 9.16 |
| 09/28/2026 17:14 | 200 | 9.16 |
| 09/28/2026 17:14 | 5 | 9.16 |
| 09/28/2026 17:14 | 100 | 9.16 |
| 09/28/2026 17:14 | 5 | 9.16 |
| 09/28/2026 17:14 | 10 | 9.16 |
| 09/28/2026 17:14 | 5 | 9.16 |
| 09/28/2026 17:14 | 20 | 9.16 |
| 09/28/2026 17:14 | 5 | 9.16 |
| 09/28/2026 17:14 | 300 | 9.16 |
| 09/28/2026 17:14 | 10 | 9.16 |
| 09/28/2026 17:14 | 100 | 9.16 |
| 09/28/2026 17:14 | 100 | 9.165 |
| 09/28/2026 17:14 | 100 | 9.17 |
| 09/28/2026 17:14 | 100 | 9.17 |
| 09/28/2026 17:14 | 100 | 9.17 |
| 09/28/2026 17:14 | 300 | 9.17 |
| 09/28/2026 17:14 | 1 | 9.17 |
| 09/28/2026 17:14 | 5 | 9.17 |
| 09/28/2026 17:14 | 5 | 9.17 |
| 09/28/2026 17:14 | 5 | 9.17 |
| 09/28/2026 17:14 | 5 | 9.17 |
| 09/28/2026 17:14 | 10 | 9.17 |
| 09/28/2026 17:14 | 10 | 9.17 |
| 09/28/2026 17:14 | 300 | 9.17 |
| 09/28/2026 17:14 | 1000 | 9.17 |
| 09/28/2026 17:14 | 100 | 9.17 |
| 09/28/2026 17:14 | 450 | 9.175 |
| 09/28/2026 17:14 | 2 | 9.175 |
| 09/28/2026 17:14 | 500 | 9.18 |
| 09/28/2026 17:14 | 36 | 9.18 |
| 09/28/2026 17:14 | 5 | 9.18 |
| 09/28/2026 17:14 | 1 | 9.18 |
| 09/28/2026 17:13 | 100 | 9.185 |
| 09/28/2026 17:12 | 20 | 9.18 |
| 09/28/2026 17:12 | 89 | 9.18 |
| 09/28/2026 17:12 | 51 | 9.18 |
| 09/28/2026 17:12 | 58 | 9.18 |
| 09/28/2026 17:10 | 100 | 9.18 |
| 09/28/2026 17:10 | 28 | 9.18 |
| 09/28/2026 17:10 | 572 | 9.18 |
| 09/28/2026 17:10 | 200 | 9.18 |
| 09/28/2026 17:10 | 700 | 9.18 |
| 09/28/2026 17:10 | 500 | 9.18 |
| 09/28/2026 17:10 | 300 | 9.18 |
| 09/28/2026 17:10 | 1 | 9.18 |
| 09/28/2026 17:10 | 100 | 9.18 |
| 09/28/2026 17:10 | 100 | 9.18 |
| 09/28/2026 17:10 | 1 | 9.18 |
| 09/28/2026 17:10 | 2 | 9.18 |
| 09/28/2026 17:10 | 100 | 9.18 |
| 09/28/2026 17:09 | 100 | 9.18 |
| 09/28/2026 17:08 | 100 | 9.175 |
| 09/28/2026 17:08 | 169 | 9.17 |
| 09/28/2026 17:08 | 200 | 9.17 |
| 09/28/2026 17:08 | 800 | 9.17 |
| 09/28/2026 17:08 | 300 | 9.17 |
| 09/28/2026 17:08 | 100 | 9.17 |
| 09/28/2026 17:08 | 110 | 9.17 |
| 09/28/2026 17:08 | 110 | 9.17 |
| 09/28/2026 17:08 | 100 | 9.17 |
| 09/28/2026 17:08 | 450 | 9.165 |
| 09/28/2026 17:08 | 38 | 9.16 |
| 09/28/2026 17:08 | 600 | 9.16 |
| 09/28/2026 17:08 | 400 | 9.16 |
| 09/28/2026 17:08 | 100 | 9.16 |
| 09/28/2026 17:08 | 100 | 9.16 |
| 09/28/2026 17:08 | 100 | 9.16 |
| 09/28/2026 17:06 | 34 | 9.16 |
| 09/28/2026 17:06 | 500 | 9.16 |
| 09/28/2026 17:06 | 100 | 9.16 |
| 09/28/2026 17:06 | 200 | 9.16 |
| 09/28/2026 17:06 | 300 | 9.16 |
| 09/28/2026 17:06 | 1 | 9.16 |
| 09/28/2026 17:06 | 1 | 9.16 |
| 09/28/2026 17:06 | 100 | 9.16 |
| 09/28/2026 17:06 | 600 | 9.16 |
| 09/28/2026 17:06 | 500 | 9.16 |
| 09/28/2026 17:06 | 109 | 9.16 |
| 09/28/2026 17:06 | 100 | 9.16 |
| 09/28/2026 17:06 | 110 | 9.16 |
| 09/28/2026 17:06 | 10 | 9.16 |
| 09/28/2026 17:06 | 10 | 9.16 |
| 09/28/2026 17:05 | 100 | 9.155 |
| 09/28/2026 17:04 | 40 | 9.16 |
| 09/28/2026 17:04 | 40 | 9.16 |
| 09/28/2026 17:03 | 450 | 9.155 |
| 09/28/2026 17:01 | 500 | 9.16 |
| 09/28/2026 17:01 | 300 | 9.16 |
| 09/28/2026 17:01 | 200 | 9.16 |
| 09/28/2026 17:01 | 200 | 9.16 |
| 09/28/2026 17:01 | 100 | 9.16 |
| 09/28/2026 17:01 | 500 | 9.16 |
| 09/28/2026 17:01 | 200 | 9.16 |
| 09/28/2026 17:01 | 200 | 9.16 |
| 09/28/2026 17:01 | 300 | 9.16 |
| 09/28/2026 17:00 | 100 | 9.155 |
| 09/28/2026 17:00 | 200 | 9.16 |
| 09/28/2026 17:00 | 400 | 9.16 |
| 09/28/2026 17:00 | 500 | 9.16 |
| 09/28/2026 17:00 | 281 | 9.16 |
| 09/28/2026 17:00 | 19 | 9.16 |
| 09/28/2026 17:00 | 400 | 9.16 |
| 09/28/2026 17:00 | 400 | 9.16 |
| 09/28/2026 17:00 | 800 | 9.16 |
| 09/28/2026 17:00 | 500 | 9.16 |
| 09/28/2026 17:00 | 5 | 9.16 |
| 09/28/2026 17:00 | 5 | 9.16 |
| 09/28/2026 17:00 | 5 | 9.16 |
| 09/28/2026 17:00 | 400 | 9.16 |
| 09/28/2026 17:00 | 100 | 9.16 |
| 09/28/2026 16:59 | 600 | 9.17 |
| 09/28/2026 16:59 | 36 | 9.17 |
| 09/28/2026 16:59 | 1 | 9.17 |
| 09/28/2026 16:59 | 100 | 9.17 |
| 09/28/2026 16:59 | 100 | 9.17 |
| 09/28/2026 16:59 | 500 | 9.17 |
| 09/28/2026 16:59 | 200 | 9.17 |
| 09/28/2026 16:57 | 100 | 9.17 |
| 09/28/2026 16:57 | 200 | 9.17 |
| 09/28/2026 16:57 | 180 | 9.17 |
| 09/28/2026 16:57 | 100 | 9.17 |
| 09/28/2026 16:57 | 100 | 9.17 |
| 09/28/2026 16:57 | 300 | 9.17 |
| 09/28/2026 16:57 | 200 | 9.17 |
| 09/28/2026 16:57 | 100 | 9.17 |
| 09/28/2026 16:57 | 200 | 9.17 |
| 09/28/2026 16:57 | 300 | 9.17 |
| 09/28/2026 16:57 | 100 | 9.17 |
| 09/28/2026 16:57 | 64 | 9.17 |
| 09/28/2026 16:57 | 46 | 9.17 |
| 09/28/2026 16:57 | 54 | 9.17 |
| 09/28/2026 16:57 | 100 | 9.17 |
| 09/28/2026 16:56 | 450 | 9.165 |
| 09/28/2026 16:55 | 500 | 9.16 |
| 09/28/2026 16:55 | 100 | 9.16 |
| 09/28/2026 16:55 | 100 | 9.16 |
| 09/28/2026 16:55 | 100 | 9.155 |
| 09/28/2026 16:55 | 600 | 9.155 |
| 09/28/2026 16:52 | 500 | 9.16 |
| 09/28/2026 16:52 | 36 | 9.16 |
| 09/28/2026 16:52 | 19 | 9.16 |
| 09/28/2026 16:52 | 200 | 9.16 |
| 09/28/2026 16:52 | 500 | 9.16 |
| 09/28/2026 16:52 | 100 | 9.16 |
| 09/28/2026 16:52 | 100 | 9.16 |
| 09/28/2026 16:52 | 110 | 9.16 |
| 09/28/2026 16:52 | 204 | 9.16 |
| 09/28/2026 16:52 | 100 | 9.16 |
| 09/28/2026 16:50 | 1 | 9.16 |
| 09/28/2026 16:50 | 200 | 9.16 |
| 09/28/2026 16:50 | 500 | 9.16 |
| 09/28/2026 16:50 | 284 | 9.16 |
| 09/28/2026 16:50 | 116 | 9.16 |
| 09/28/2026 16:50 | 84 | 9.16 |
| 09/28/2026 16:50 | 16 | 9.16 |
| 09/28/2026 16:50 | 100 | 9.16 |
| 09/28/2026 16:49 | 100 | 9.155 |
| 09/28/2026 16:48 | 100 | 9.155 |
| 09/28/2026 16:48 | 100 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 53 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 25 | 9.16 |
| 09/28/2026 16:48 | 100 | 9.16 |
| 09/28/2026 16:48 | 100 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 600 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 5 | 9.16 |
| 09/28/2026 16:48 | 200 | 9.16 |
| 09/28/2026 16:48 | 800 | 9.16 |
| 09/28/2026 16:48 | 17 | 9.165 |
| 09/28/2026 16:48 | 100 | 9.165 |
| 09/28/2026 16:48 | 100 | 9.17 |
| 09/28/2026 16:48 | 40 | 9.17 |
| 09/28/2026 16:48 | 200 | 9.17 |
| 09/28/2026 16:48 | 200 | 9.17 |
| 09/28/2026 16:48 | 500 | 9.17 |
| 09/28/2026 16:48 | 100 | 9.17 |
| 09/28/2026 16:48 | 300 | 9.17 |
| 09/28/2026 16:48 | 5 | 9.17 |
| 09/28/2026 16:48 | 5 | 9.17 |
| 09/28/2026 16:48 | 5 | 9.17 |
| 09/28/2026 16:48 | 300 | 9.17 |
| 09/28/2026 16:48 | 20 | 9.175 |
| 09/28/2026 16:46 | 254 | 9.175 |
| 09/28/2026 16:46 | 100 | 9.17 |
| 09/28/2026 16:46 | 500 | 9.17 |
| 09/28/2026 16:46 | 200 | 9.17 |
| 09/28/2026 16:46 | 300 | 9.17 |
| 09/28/2026 16:46 | 400 | 9.17 |
| 09/28/2026 16:43 | 100 | 9.17 |
| 09/28/2026 16:43 | 500 | 9.17 |
| 09/28/2026 16:43 | 200 | 9.17 |
| 09/28/2026 16:43 | 300 | 9.17 |
| 09/28/2026 16:43 | 100 | 9.17 |
| 09/28/2026 16:43 | 100 | 9.17 |
| 09/28/2026 16:42 | 500 | 9.17 |
| 09/28/2026 16:42 | 400 | 9.17 |
| 09/28/2026 16:42 | 200 | 9.17 |
| 09/28/2026 16:42 | 500 | 9.17 |
| 09/28/2026 16:42 | 300 | 9.17 |
| 09/28/2026 16:42 | 5 | 9.17 |
| 09/28/2026 16:42 | 1 | 9.17 |
| 09/28/2026 16:42 | 4 | 9.17 |
| 09/28/2026 16:40 | 450 | 9.175 |
| 09/28/2026 16:40 | 600 | 9.17 |
| 09/28/2026 16:40 | 500 | 9.17 |
| 09/28/2026 16:40 | 200 | 9.17 |
| 09/28/2026 16:40 | 300 | 9.17 |
| 09/28/2026 16:40 | 100 | 9.17 |
| 09/28/2026 16:40 | 100 | 9.17 |
| 09/28/2026 16:39 | 100 | 9.17 |
| 09/28/2026 16:39 | 500 | 9.17 |
| 09/28/2026 16:39 | 10 | 9.17 |
| 09/28/2026 16:39 | 100 | 9.17 |
| 09/28/2026 16:39 | 200 | 9.17 |
| 09/28/2026 16:39 | 200 | 9.17 |
| 09/28/2026 16:39 | 400 | 9.17 |
| 09/28/2026 16:38 | 500 | 9.17 |
| 09/28/2026 16:38 | 800 | 9.17 |
| 09/28/2026 16:38 | 200 | 9.17 |
| 09/28/2026 16:38 | 300 | 9.17 |
| 09/28/2026 16:38 | 100 | 9.17 |
| 09/28/2026 16:38 | 200 | 9.17 |
| 09/28/2026 16:38 | 600 | 9.17 |
| 09/28/2026 16:38 | 200 | 9.17 |
| 09/28/2026 16:38 | 300 | 9.17 |
| 09/28/2026 16:38 | 100 | 9.17 |
| 09/28/2026 16:38 | 100 | 9.175 |
| 09/28/2026 16:37 | 100 | 9.18 |
| 09/28/2026 16:37 | 700 | 9.18 |
| 09/28/2026 16:37 | 500 | 9.18 |
| 09/28/2026 16:37 | 200 | 9.18 |
| 09/28/2026 16:37 | 95 | 9.18 |
| 09/28/2026 16:37 | 100 | 9.18 |
| 09/28/2026 16:37 | 60 | 9.18 |
| 09/28/2026 16:37 | 100 | 9.18 |
| 09/28/2026 16:37 | 100 | 9.185 |
| 09/28/2026 16:37 | 100 | 9.18 |
| 09/28/2026 16:36 | 100 | 9.175 |
| 09/28/2026 16:35 | 4 | 9.17 |
| 09/28/2026 16:35 | 68 | 9.17 |
| 09/28/2026 16:35 | 32 | 9.17 |
| 09/28/2026 16:35 | 100 | 9.17 |
| 09/28/2026 16:35 | 100 | 9.17 |
| 09/28/2026 16:34 | 100 | 9.165 |
| 09/28/2026 16:34 | 100 | 9.17 |
| 09/28/2026 16:34 | 100 | 9.165 |
| 09/28/2026 16:34 | 300 | 9.16 |
| 09/28/2026 16:34 | 88 | 9.16 |
| 09/28/2026 16:34 | 202 | 9.16 |
| 09/28/2026 16:34 | 100 | 9.16 |
| 09/28/2026 16:34 | 100 | 9.16 |
| 09/28/2026 16:32 | 50 | 9.155 |
| 09/28/2026 16:32 | 450 | 9.155 |
| 09/28/2026 16:32 | 500 | 9.16 |
| 09/28/2026 16:32 | 100 | 9.16 |
| 09/28/2026 16:32 | 100 | 9.16 |
| 09/28/2026 16:32 | 100 | 9.16 |
| 09/28/2026 16:32 | 20 | 9.16 |
| 09/28/2026 16:32 | 800 | 9.16 |
| 09/28/2026 16:32 | 100 | 9.16 |
| 09/28/2026 16:32 | 100 | 9.16 |
| 09/28/2026 16:32 | 300 | 9.16 |
| 09/28/2026 16:32 | 300 | 9.16 |
| 09/28/2026 16:32 | 300 | 9.16 |
| 09/28/2026 16:31 | 20 | 9.17 |
| 09/28/2026 16:31 | 34 | 9.17 |
| 09/28/2026 16:31 | 300 | 9.17 |
| 09/28/2026 16:31 | 300 | 9.17 |
| 09/28/2026 16:31 | 100 | 9.17 |
| 09/28/2026 16:31 | 5 | 9.17 |
| 09/28/2026 16:31 | 300 | 9.17 |
| 09/28/2026 16:30 | 450 | 9.175 |
| 09/28/2026 16:29 | 10 | 9.175 |
| 09/28/2026 16:26 | 100 | 9.18 |
| 09/28/2026 16:26 | 200 | 9.18 |
| 09/28/2026 16:26 | 300 | 9.18 |
| 09/28/2026 16:26 | 1 | 9.18 |
| 09/28/2026 16:26 | 4 | 9.18 |
| 09/28/2026 16:26 | 100 | 9.185 |
| 09/28/2026 16:25 | 100 | 9.18 |
| 09/28/2026 16:25 | 500 | 9.18 |
| 09/28/2026 16:25 | 100 | 9.18 |
| 09/28/2026 16:25 | 100 | 9.18 |
| 09/28/2026 16:25 | 200 | 9.18 |
| 09/28/2026 16:25 | 200 | 9.18 |
| 09/28/2026 16:24 | 20 | 9.185 |
| 09/28/2026 16:24 | 135 | 9.18 |
| 09/28/2026 16:24 | 20 | 9.18 |
| 09/28/2026 16:23 | 20 | 9.18 |
| 09/28/2026 16:23 | 20 | 9.175 |
| 09/28/2026 16:22 | 20 | 9.175 |
| 09/28/2026 16:22 | 130 | 9.17 |
| 09/28/2026 16:22 | 170 | 9.17 |
| 09/28/2026 16:22 | 291 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 400 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 200 | 9.17 |
| 09/28/2026 16:22 | 200 | 9.17 |
| 09/28/2026 16:22 | 300 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 500 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:21 | 339 | 9.165 |
| 09/28/2026 16:19 | 450 | 9.165 |
| 09/28/2026 16:19 | 100 | 9.17 |
| 09/28/2026 16:19 | 200 | 9.17 |
| 09/28/2026 16:19 | 400 | 9.17 |
| 09/28/2026 16:19 | 300 | 9.17 |
| 09/28/2026 16:19 | 300 | 9.17 |
| 09/28/2026 16:19 | 5 | 9.17 |
| 09/28/2026 16:19 | 1 | 9.17 |
| 09/28/2026 16:19 | 48 | 9.17 |
| 09/28/2026 16:19 | 300 | 9.17 |
| 09/28/2026 16:18 | 400 | 9.18 |
| 09/28/2026 16:18 | 400 | 9.18 |
| 09/28/2026 16:18 | 200 | 9.18 |
| 09/28/2026 16:18 | 5 | 9.18 |
| 09/28/2026 16:18 | 100 | 9.18 |
| 09/28/2026 16:18 | 198 | 9.18 |
| 09/28/2026 16:18 | 2 | 9.18 |
| 09/28/2026 16:18 | 300 | 9.18 |
| 09/28/2026 16:18 | 300 | 9.18 |
| 09/28/2026 16:17 | 100 | 9.19 |
| 09/28/2026 16:17 | 15 | 9.19 |
| 09/28/2026 16:17 | 2 | 9.19 |
| 09/28/2026 16:17 | 500 | 9.19 |
| 09/28/2026 16:17 | 400 | 9.19 |
| 09/28/2026 16:17 | 300 | 9.19 |
| 09/28/2026 16:16 | 100 | 9.195 |
| 09/28/2026 16:16 | 700 | 9.19 |
| 09/28/2026 16:16 | 200 | 9.19 |
| 09/28/2026 16:16 | 100 | 9.19 |
| 09/28/2026 16:16 | 100 | 9.19 |
| 09/28/2026 16:15 | 197 | 9.185 |
| 09/28/2026 16:15 | 116 | 9.185 |
| 09/28/2026 16:15 | 90 | 9.19 |
| 09/28/2026 16:15 | 200 | 9.19 |
| 09/28/2026 16:15 | 278 | 9.195 |
| 09/28/2026 16:15 | 100 | 9.195 |
| 09/28/2026 16:15 | 53 | 9.19 |
| 09/28/2026 16:15 | 47 | 9.19 |
| 09/28/2026 16:15 | 100 | 9.19 |
| 09/28/2026 16:15 | 200 | 9.19 |
| 09/28/2026 16:14 | 500 | 9.185 |
| 09/28/2026 16:14 | 100 | 9.19 |
| 09/28/2026 16:14 | 100 | 9.19 |
| 09/28/2026 16:14 | 100 | 9.19 |
| 09/28/2026 16:14 | 1 | 9.19 |
| 09/28/2026 16:14 | 1 | 9.19 |
| 09/28/2026 16:14 | 300 | 9.19 |
| 09/28/2026 16:13 | 500 | 9.195 |
| 09/28/2026 16:13 | 200 | 9.20 |
| 09/28/2026 16:13 | 100 | 9.20 |
| 09/28/2026 16:13 | 1 | 9.20 |
| 09/28/2026 16:13 | 5 | 9.20 |
| 09/28/2026 16:13 | 100 | 9.20 |
| 09/28/2026 16:12 | 338 | 9.205 |
| 09/28/2026 16:12 | 300 | 9.205 |
| 09/28/2026 16:11 | 200 | 9.20 |
| 09/28/2026 16:11 | 500 | 9.20 |
| 09/28/2026 16:11 | 100 | 9.20 |
| 09/28/2026 16:11 | 200 | 9.20 |
| 09/28/2026 16:11 | 100 | 9.20 |
| 09/28/2026 16:11 | 35 | 9.19 |
| 09/28/2026 16:11 | 300 | 9.19 |
| 09/28/2026 16:11 | 165 | 9.19 |
| 09/28/2026 16:10 | 1 | 9.19 |
| 09/28/2026 16:10 | 100 | 9.19 |
| 09/28/2026 16:09 | 250 | 9.19 |
| 09/28/2026 16:09 | 100 | 9.19 |
| 09/28/2026 16:09 | 500 | 9.18 |
| 09/28/2026 16:09 | 500 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:09 | 500 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:09 | 200 | 9.17 |
| 09/28/2026 16:09 | 500 | 9.17 |
| 09/28/2026 16:09 | 2000 | 9.17 |
| 09/28/2026 16:09 | 75 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:09 | 100 | 9.17 |
| 09/28/2026 16:07 | 350 | 9.175 |
| 09/28/2026 16:06 | 128 | 9.175 |
| 09/28/2026 16:06 | 100 | 9.18 |
| 09/28/2026 16:06 | 100 | 9.18 |
| 09/28/2026 16:06 | 100 | 9.18 |
| 09/28/2026 16:06 | 100 | 9.18 |
| 09/28/2026 16:06 | 300 | 9.18 |
| 09/28/2026 16:06 | 100 | 9.18 |
| 09/28/2026 16:06 | 100 | 9.18 |
| 09/28/2026 16:06 | 100 | 9.18 |
| 09/28/2026 16:05 | 100 | 9.185 |
| 09/28/2026 16:05 | 293 | 9.185 |
| 09/28/2026 16:05 | 100 | 9.185 |
| 09/28/2026 16:05 | 400 | 9.19 |
| 09/28/2026 16:05 | 500 | 9.19 |
| 09/28/2026 16:05 | 114 | 9.19 |
| 09/28/2026 16:05 | 200 | 9.19 |
| 09/28/2026 16:05 | 286 | 9.19 |
| 09/28/2026 16:04 | 100 | 9.195 |
| 09/28/2026 16:04 | 200 | 9.20 |
| 09/28/2026 16:04 | 400 | 9.20 |
| 09/28/2026 16:04 | 500 | 9.20 |
| 09/28/2026 16:04 | 100 | 9.20 |
| 09/28/2026 16:04 | 320 | 9.21 |
| 09/28/2026 16:04 | 400 | 9.21 |
| 09/28/2026 16:04 | 400 | 9.21 |
| 09/28/2026 16:02 | 100 | 9.20 |
| 09/28/2026 16:02 | 300 | 9.20 |
| 09/28/2026 16:02 | 100 | 9.20 |
| 09/28/2026 16:02 | 100 | 9.20 |
| 09/28/2026 16:00 | 300 | 9.19 |
| 09/28/2026 16:00 | 300 | 9.19 |
| 09/28/2026 16:00 | 500 | 9.19 |
| 09/28/2026 16:00 | 300 | 9.19 |
| 09/28/2026 15:59 | 200 | 9.18 |
| 09/28/2026 15:59 | 5 | 9.18 |
| 09/28/2026 15:59 | 400 | 9.18 |
| 09/28/2026 15:59 | 300 | 9.19 |
| 09/28/2026 15:59 | 100 | 9.19 |
| 09/28/2026 15:58 | 100 | 9.20 |
| 09/28/2026 15:58 | 300 | 9.20 |
| 09/28/2026 15:58 | 5 | 9.20 |
| 09/28/2026 15:58 | 400 | 9.20 |
| 09/28/2026 15:58 | 400 | 9.20 |
| 09/28/2026 15:58 | 300 | 9.21 |
| 09/28/2026 15:58 | 100 | 9.21 |
| 09/28/2026 15:57 | 100 | 9.215 |
| 09/28/2026 15:57 | 100 | 9.22 |
| 09/28/2026 15:57 | 450 | 9.21 |
| 09/28/2026 15:57 | 1000 | 9.21 |
| 09/28/2026 15:56 | 100 | 9.22 |
| 09/28/2026 15:56 | 500 | 9.21 |
| 09/28/2026 15:56 | 300 | 9.21 |
| 09/28/2026 15:56 | 50 | 9.21 |
| 09/28/2026 15:56 | 250 | 9.21 |
| 09/28/2026 15:56 | 200 | 9.21 |
| 09/28/2026 15:56 | 200 | 9.21 |
| 09/28/2026 15:56 | 300 | 9.21 |
| 09/28/2026 15:56 | 500 | 9.21 |
| 09/28/2026 15:56 | 500 | 9.22 |
| 09/28/2026 15:56 | 200 | 9.22 |
| 09/28/2026 15:56 | 100 | 9.22 |
| 09/28/2026 15:56 | 100 | 9.22 |
| 09/28/2026 15:56 | 100 | 9.22 |
| 09/28/2026 15:55 | 140 | 9.22 |
| 09/28/2026 15:55 | 100 | 9.22 |
| 09/28/2026 15:55 | 200 | 9.22 |
| 09/28/2026 15:55 | 100 | 9.22 |
| 09/28/2026 15:55 | 60 | 9.22 |
| 09/28/2026 15:55 | 200 | 9.22 |
| 09/28/2026 15:55 | 94 | 9.22 |
| 09/28/2026 15:55 | 100 | 9.22 |
| 09/28/2026 15:55 | 6 | 9.22 |
| 09/28/2026 15:54 | 100 | 9.22 |
| 09/28/2026 15:54 | 100 | 9.22 |
| 09/28/2026 15:54 | 100 | 9.22 |
| 09/28/2026 15:53 | 100 | 9.21 |
| 09/28/2026 15:53 | 100 | 9.20 |
| 09/28/2026 15:53 | 250 | 9.20 |
| 09/28/2026 15:51 | 93 | 9.18 |
| 09/28/2026 15:51 | 7 | 9.18 |
| 09/28/2026 15:50 | 100 | 9.175 |
| 09/28/2026 15:50 | 100 | 9.17 |
| 09/28/2026 15:50 | 100 | 9.17 |
| 09/28/2026 15:50 | 200 | 9.16 |
| 09/28/2026 15:50 | 100 | 9.16 |
| 09/28/2026 15:50 | 100 | 9.16 |
| 09/28/2026 15:50 | 100 | 9.16 |
| 09/28/2026 15:48 | 100 | 9.14 |
| 09/28/2026 15:48 | 400 | 9.14 |
| 09/28/2026 15:48 | 100 | 9.14 |
| 09/28/2026 15:48 | 100 | 9.14 |
| 09/28/2026 15:48 | 8 | 9.14 |
| 09/28/2026 15:48 | 5 | 9.14 |
| 09/28/2026 15:48 | 100 | 9.14 |
| 09/28/2026 15:48 | 100 | 9.14 |
| 09/28/2026 15:48 | 200 | 9.14 |
| 09/28/2026 15:48 | 200 | 9.14 |
| 09/28/2026 15:48 | 100 | 9.14 |
| 09/28/2026 15:48 | 100 | 9.14 |
| 09/28/2026 15:48 | 200 | 9.15 |
| 09/28/2026 15:46 | 35 | 9.16 |
| 09/28/2026 15:46 | 100 | 9.16 |
| 09/28/2026 15:46 | 100 | 9.16 |
| 09/28/2026 15:46 | 20 | 9.17 |
| 09/28/2026 15:43 | 40 | 9.19 |
| 09/28/2026 15:43 | 200 | 9.16 |
| 09/28/2026 15:43 | 20 | 9.16 |
| 09/28/2026 15:43 | 400 | 9.16 |
| 09/28/2026 15:43 | 400 | 9.16 |
| 09/28/2026 15:43 | 500 | 9.16 |
| 09/28/2026 15:43 | 200 | 9.16 |
| 09/28/2026 15:41 | 100 | 9.16 |
| 09/28/2026 15:41 | 100 | 9.155 |
| 09/28/2026 15:41 | 100 | 9.15 |
| 09/28/2026 15:39 | 300 | 9.15 |
| 09/28/2026 15:39 | 500 | 9.15 |
| 09/28/2026 15:39 | 400 | 9.15 |
| 09/28/2026 15:39 | 100 | 9.15 |
| 09/28/2026 15:39 | 100 | 9.16 |
| 09/28/2026 15:38 | 700 | 9.17 |
| 09/28/2026 15:37 | 300 | 9.175 |
| 09/28/2026 15:37 | 100 | 9.18 |
| 09/28/2026 15:37 | 100 | 9.18 |
| 09/28/2026 15:37 | 180 | 9.17 |
| 09/28/2026 15:37 | 400 | 9.17 |
| 09/28/2026 15:37 | 400 | 9.17 |
| 09/28/2026 15:37 | 115 | 9.15 |
| 09/28/2026 15:37 | 285 | 9.15 |
| 09/28/2026 15:37 | 100 | 9.15 |
| 09/28/2026 15:37 | 100 | 9.15 |
| 09/28/2026 15:37 | 15 | 9.15 |
| 09/28/2026 15:37 | 125 | 9.14 |
| 09/28/2026 15:37 | 300 | 9.14 |
| 09/28/2026 15:37 | 500 | 9.14 |
| 09/28/2026 15:37 | 500 | 9.14 |
| 09/28/2026 15:37 | 5200 | 9.14 |
| 09/28/2026 15:37 | 400 | 9.14 |
| 09/28/2026 15:37 | 100 | 9.14 |
| 09/28/2026 15:36 | 300 | 9.125 |
| 09/28/2026 15:36 | 100 | 9.125 |
| 09/28/2026 15:35 | 100 | 9.11 |
| 09/28/2026 15:35 | 100 | 9.11 |
| 09/28/2026 15:35 | 20 | 9.10 |
| 09/28/2026 15:35 | 30 | 9.07 |
| 09/28/2026 15:35 | 97 | 9.08 |
| 09/28/2026 15:35 | 50 | 9.08 |
| 09/28/2026 15:35 | 50 | 9.08 |
| 09/28/2026 15:35 | 1000 | 9.09 |
| 09/28/2026 15:35 | 125 | 9.09 |
| 09/28/2026 15:35 | 125 | 9.09 |
| 09/28/2026 15:35 | 100 | 9.09 |
| 09/28/2026 15:35 | 125 | 9.09 |
| 09/28/2026 15:35 | 250 | 9.09 |
| 09/28/2026 15:35 | 1000 | 9.09 |
| 09/28/2026 15:35 | 300 | 9.09 |
| 09/28/2026 15:35 | 800 | 9.09 |
| 09/28/2026 15:35 | 500 | 9.09 |
| 09/28/2026 15:34 | 3 | 9.08 |
| 09/28/2026 15:34 | 5 | 9.07 |
| 09/28/2026 15:33 | 350 | 9.09 |
| 09/28/2026 15:33 | 450 | 9.09 |
| 09/28/2026 15:33 | 300 | 9.09 |
| 09/28/2026 15:32 | 500 | 9.07 |
| 09/28/2026 15:32 | 600 | 9.07 |
| 09/28/2026 15:32 | 500 | 9.06 |
| 09/28/2026 15:32 | 17 | 9.06 |
| 09/28/2026 15:31 | 497 | 9.09 |
| 09/28/2026 15:31 | 3 | 9.09 |
| 09/28/2026 15:31 | 497 | 9.09 |
| 09/28/2026 15:31 | 3 | 9.10 |
| 09/28/2026 15:31 | 300 | 9.105 |
| 09/28/2026 15:31 | 197 | 9.10 |
| 09/28/2026 15:31 | 6 | 9.08 |
| 09/28/2026 15:31 | 800 | 9.095 |
| 09/28/2026 15:31 | 6 | 9.08 |
| 09/28/2026 15:31 | 300 | 9.095 |
| 09/28/2026 15:31 | 300 | 9.095 |
| 09/28/2026 15:31 | 250 | 9.10 |
| 09/28/2026 15:31 | 500 | 9.10 |
| 09/28/2026 15:31 | 400 | 9.10 |
| 09/28/2026 15:31 | 400 | 9.10 |
| 09/28/2026 15:31 | 500 | 9.10 |
| 09/28/2026 15:31 | 250 | 9.10 |
| 09/28/2026 15:31 | 100 | 9.10 |
| 09/28/2026 15:31 | 640 | 9.11 |
| 09/28/2026 15:31 | 640 | 9.11 |
| 09/28/2026 15:31 | 500 | 9.11 |
| 09/28/2026 15:30 | 500 | 9.10 |
| 09/28/2026 15:30 | 300 | 9.10 |
| 09/28/2026 15:30 | 100 | 9.09 |
| 09/28/2026 15:30 | 100 | 9.09 |
| 09/28/2026 15:30 | 100 | 9.10 |
| 09/28/2026 15:30 | 300 | 9.10 |
| 09/28/2026 15:30 | 500 | 9.11 |
| 09/28/2026 15:30 | 300 | 9.12 |
| 09/28/2026 15:30 | 500 | 9.12 |
| 09/28/2026 15:30 | 400 | 9.12 |
| 09/28/2026 15:30 | 100 | 9.12 |
| 09/28/2026 15:30 | 100 | 9.12 |
| 09/28/2026 15:30 | 100 | 9.12 |
| 09/28/2026 15:30 | 300 | 9.13 |
| 09/28/2026 15:30 | 500 | 9.13 |
| 09/28/2026 15:30 | 355 | 9.14 |
| 09/28/2026 15:30 | 450 | 9.13 |
| 09/28/2026 15:30 | 450 | 9.13 |
| 09/28/2026 15:30 | 26466 | 9.14 |
| 09/28/2026 15:30 | 26466 | 9.14 |