Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.66
-0.03
(
-0.28% )
|
10.65
|
22'000 |
10.70
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.66 |
| 07/10/2026 23:20 | � | 10.66 |
| 07/10/2026 22:30 | � | 10.66 |
| 07/10/2026 22:00 | � | 10.66 |
| 07/10/2026 22:00 | 1 | 10.66 |
| 07/10/2026 21:00 | 4 | 10.675 |
| 07/10/2026 20:59 | 4 | 10.67 |
| 07/10/2026 20:53 | 167 | 10.66 |
| 07/10/2026 19:58 | 100 | 10.67 |
| 07/10/2026 17:09 | 6735 | 10.65 |
| 07/10/2026 17:09 | 100 | 10.65 |
| 07/10/2026 15:30 | 2 | 10.70 |