Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.33
-0.01
(
-0.23% )
|
4.32
|
200 |
4.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.33 |
| 07/10/2026 23:20 | � | 4.33 |
| 07/10/2026 22:30 | � | 4.33 |
| 07/10/2026 22:00 | � | 4.33 |
| 07/10/2026 22:00 | 17319 | 4.33 |
| 07/10/2026 21:59 | 1 | 4.34 |
| 07/10/2026 21:59 | 5 | 4.34 |
| 07/10/2026 21:59 | 18 | 4.34 |
| 07/10/2026 21:58 | 13 | 4.355 |
| 07/10/2026 21:58 | 7 | 4.35 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 226 | 4.36 |
| 07/10/2026 21:58 | 231 | 4.36 |
| 07/10/2026 21:58 | 151 | 4.36 |
| 07/10/2026 21:58 | 73 | 4.36 |
| 07/10/2026 21:58 | 250 | 4.36 |
| 07/10/2026 21:58 | 9 | 4.33 |
| 07/10/2026 21:58 | 14 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 13 | 4.33 |
| 07/10/2026 21:58 | 27 | 4.33 |
| 07/10/2026 21:58 | 65 | 4.32 |
| 07/10/2026 21:58 | 37 | 4.32 |
| 07/10/2026 21:58 | 63 | 4.32 |
| 07/10/2026 21:58 | 100 | 4.32 |
| 07/10/2026 21:58 | 51 | 4.29 |
| 07/10/2026 21:57 | 20 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 48 | 4.29 |
| 07/10/2026 21:56 | 48 | 4.29 |
| 07/10/2026 21:56 | 44 | 4.29 |
| 07/10/2026 21:55 | 5 | 4.29 |
| 07/10/2026 21:48 | 12 | 4.29 |
| 07/10/2026 21:43 | 100 | 4.29 |
| 07/10/2026 21:37 | 12 | 4.29 |
| 07/10/2026 21:20 | 35 | 4.39 |
| 07/10/2026 21:20 | 23 | 4.39 |
| 07/10/2026 21:20 | 76 | 4.40 |
| 07/10/2026 21:20 | 9 | 4.40 |
| 07/10/2026 21:20 | 1 | 4.40 |
| 07/10/2026 21:20 | 18 | 4.40 |
| 07/10/2026 21:20 | 16 | 4.40 |
| 07/10/2026 21:20 | 9 | 4.40 |
| 07/10/2026 21:20 | 36 | 4.40 |
| 07/10/2026 21:20 | 1 | 4.39 |
| 07/10/2026 21:20 | 36 | 4.38 |
| 07/10/2026 21:20 | 43 | 4.38 |
| 07/10/2026 21:20 | 36 | 4.39 |
| 07/10/2026 21:20 | 43 | 4.39 |
| 07/10/2026 21:20 | 100 | 4.39 |
| 07/10/2026 21:20 | 100 | 4.41 |
| 07/10/2026 21:20 | 53 | 4.42 |
| 07/10/2026 21:20 | 2 | 4.42 |
| 07/10/2026 21:20 | 100 | 4.42 |
| 07/10/2026 21:20 | 100 | 4.41 |
| 07/10/2026 21:20 | 36 | 4.41 |
| 07/10/2026 21:20 | 36 | 4.41 |
| 07/10/2026 21:20 | 7 | 4.41 |
| 07/10/2026 21:20 | 100 | 4.39 |
| 07/10/2026 21:20 | 53 | 4.41 |
| 07/10/2026 21:20 | 53 | 4.41 |
| 07/10/2026 21:20 | 36 | 4.41 |
| 07/10/2026 21:20 | 43 | 4.41 |
| 07/10/2026 21:20 | 100 | 4.41 |
| 07/10/2026 21:20 | 53 | 4.39 |
| 07/10/2026 21:20 | 36 | 4.39 |
| 07/10/2026 21:20 | 53 | 4.39 |
| 07/10/2026 21:20 | 100 | 4.39 |
| 07/10/2026 21:20 | 43 | 4.39 |
| 07/10/2026 21:20 | 36 | 4.38 |
| 07/10/2026 21:20 | 43 | 4.38 |
| 07/10/2026 21:20 | 43 | 4.39 |
| 07/10/2026 21:20 | 36 | 4.39 |
| 07/10/2026 21:20 | 100 | 4.39 |
| 07/10/2026 21:20 | 43 | 4.39 |
| 07/10/2026 21:20 | 138 | 4.41 |
| 07/10/2026 21:20 | 1 | 4.41 |
| 07/10/2026 21:20 | 15 | 4.39 |
| 07/10/2026 21:20 | 5 | 4.39 |
| 07/10/2026 21:20 | 10 | 4.39 |
| 07/10/2026 21:20 | 25 | 4.39 |
| 07/10/2026 21:20 | 25 | 4.39 |
| 07/10/2026 21:20 | 36 | 4.39 |
| 07/10/2026 21:20 | 43 | 4.39 |
| 07/10/2026 21:20 | 36 | 4.40 |
| 07/10/2026 21:20 | 53 | 4.40 |
| 07/10/2026 21:20 | 47 | 4.40 |
| 07/10/2026 21:20 | 56 | 4.42 |
| 07/10/2026 21:20 | 36 | 4.42 |
| 07/10/2026 21:20 | 4 | 4.42 |
| 07/10/2026 21:20 | 53 | 4.39 |
| 07/10/2026 21:20 | 58 | 4.39 |
| 07/10/2026 21:20 | 100 | 4.39 |
| 07/10/2026 21:20 | 36 | 4.42 |
| 07/10/2026 21:20 | 100 | 4.42 |
| 07/10/2026 21:20 | 100 | 4.41 |
| 07/10/2026 21:20 | 36 | 4.38 |
| 07/10/2026 21:20 | 97 | 4.44 |
| 07/10/2026 21:20 | 100 | 4.44 |
| 07/10/2026 21:20 | 69 | 4.44 |
| 07/10/2026 21:20 | 100 | 4.43 |
| 07/10/2026 21:20 | 30 | 4.43 |
| 07/10/2026 21:20 | 10 | 4.43 |
| 07/10/2026 21:20 | 100 | 4.43 |
| 07/10/2026 21:20 | 100 | 4.42 |
| 07/10/2026 21:20 | 16 | 4.42 |
| 07/10/2026 21:20 | 90 | 4.41 |
| 07/10/2026 21:20 | 100 | 4.41 |
| 07/10/2026 21:20 | 100 | 4.38 |
| 07/10/2026 21:20 | 20 | 4.38 |
| 07/10/2026 21:20 | 29 | 4.38 |
| 07/10/2026 21:20 | 71 | 4.38 |
| 07/10/2026 21:20 | 25 | 4.37 |
| 07/10/2026 21:20 | 113 | 4.37 |
| 07/10/2026 21:20 | 25 | 4.37 |
| 07/10/2026 21:20 | 25 | 4.37 |
| 07/10/2026 21:20 | 25 | 4.37 |
| 07/10/2026 21:20 | 36 | 4.37 |
| 07/10/2026 21:20 | 77 | 4.37 |
| 07/10/2026 21:20 | 23 | 4.37 |
| 07/10/2026 21:20 | 41 | 4.31 |
| 07/10/2026 21:20 | 38 | 4.31 |
| 07/10/2026 21:20 | 62 | 4.31 |
| 07/10/2026 21:20 | 10 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 100 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 2 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 3 | 4.30 |
| 07/10/2026 21:20 | 6 | 4.30 |
| 07/10/2026 21:20 | 3 | 4.30 |
| 07/10/2026 21:20 | 2 | 4.30 |
| 07/10/2026 21:20 | 1 | 4.30 |
| 07/10/2026 21:20 | 62 | 4.30 |
| 07/10/2026 21:20 | 6 | 4.30 |
| 07/10/2026 21:20 | 42 | 4.30 |
| 07/10/2026 21:20 | 50 | 4.30 |
| 07/10/2026 21:15 | 6 | 4.26 |
| 07/10/2026 21:05 | 25 | 4.29 |
| 07/10/2026 21:05 | 6 | 4.255 |
| 07/10/2026 21:05 | 50 | 4.23 |
| 07/10/2026 21:05 | 63 | 4.285 |
| 07/10/2026 21:04 | 23 | 4.305 |
| 07/10/2026 20:56 | 65 | 4.30 |
| 07/10/2026 20:39 | 6 | 4.24 |
| 07/10/2026 20:35 | 4 | 4.24 |
| 07/10/2026 20:33 | 3 | 4.31 |
| 07/10/2026 20:22 | 9 | 4.31 |
| 07/10/2026 20:17 | 100 | 4.375 |
| 07/10/2026 20:15 | 100 | 4.385 |
| 07/10/2026 20:06 | 100 | 4.38 |
| 07/10/2026 20:05 | 100 | 4.39 |
| 07/10/2026 20:05 | 100 | 4.41 |
| 07/10/2026 20:05 | 100 | 4.40 |
| 07/10/2026 20:05 | 100 | 4.39 |
| 07/10/2026 20:05 | 100 | 4.39 |
| 07/10/2026 20:05 | 1 | 4.38 |
| 07/10/2026 20:05 | 1 | 4.38 |
| 07/10/2026 20:05 | 1 | 4.38 |
| 07/10/2026 20:05 | 1 | 4.38 |
| 07/10/2026 20:05 | 4 | 4.38 |
| 07/10/2026 20:05 | 1 | 4.38 |
| 07/10/2026 20:05 | 1 | 4.38 |
| 07/10/2026 20:05 | 9 | 4.38 |
| 07/10/2026 20:05 | 97 | 4.38 |
| 07/10/2026 20:05 | 100 | 4.38 |
| 07/10/2026 20:05 | 200 | 4.38 |
| 07/10/2026 20:05 | 200 | 4.38 |
| 07/10/2026 19:59 | 58 | 4.40 |
| 07/10/2026 19:59 | 100 | 4.39 |
| 07/10/2026 19:59 | 100 | 4.40 |
| 07/10/2026 19:59 | 1 | 4.40 |
| 07/10/2026 19:58 | 54 | 4.415 |
| 07/10/2026 19:58 | 31 | 4.44 |
| 07/10/2026 19:58 | 25 | 4.43 |
| 07/10/2026 19:58 | 25 | 4.43 |
| 07/10/2026 19:58 | 25 | 4.43 |
| 07/10/2026 19:57 | 25 | 4.42 |
| 07/10/2026 19:57 | 5 | 4.425 |
| 07/10/2026 19:57 | 25 | 4.425 |
| 07/10/2026 19:57 | 5 | 4.425 |
| 07/10/2026 19:57 | 5 | 4.425 |
| 07/10/2026 19:57 | 25 | 4.425 |
| 07/10/2026 19:57 | 25 | 4.425 |
| 07/10/2026 19:57 | 25 | 4.425 |
| 07/10/2026 19:57 | 3 | 4.44 |
| 07/10/2026 19:57 | 42 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 1 | 4.46 |
| 07/10/2026 19:57 | 8 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.45 |
| 07/10/2026 19:57 | 100 | 4.45 |
| 07/10/2026 19:57 | 100 | 4.45 |
| 07/10/2026 19:57 | 7 | 4.45 |
| 07/10/2026 19:57 | 7 | 4.44 |
| 07/10/2026 19:57 | 4 | 4.44 |
| 07/10/2026 19:57 | 7 | 4.44 |
| 07/10/2026 19:57 | 4 | 4.44 |
| 07/10/2026 19:57 | 66 | 4.44 |
| 07/10/2026 19:57 | 40 | 4.45 |
| 07/10/2026 19:57 | 200 | 4.45 |
| 07/10/2026 19:57 | 50 | 4.45 |
| 07/10/2026 19:57 | 50 | 4.45 |
| 07/10/2026 19:57 | 50 | 4.45 |
| 07/10/2026 19:57 | 7 | 4.45 |
| 07/10/2026 19:57 | 9 | 4.45 |
| 07/10/2026 19:57 | 66 | 4.45 |
| 07/10/2026 19:57 | 7 | 4.46 |
| 07/10/2026 19:57 | 7 | 4.46 |
| 07/10/2026 19:57 | 9 | 4.46 |
| 07/10/2026 19:57 | 4 | 4.49 |
| 07/10/2026 19:57 | 4 | 4.48 |
| 07/10/2026 19:57 | 7 | 4.48 |
| 07/10/2026 19:57 | 9 | 4.48 |
| 07/10/2026 19:57 | 200 | 4.47 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 7 | 4.47 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 54 | 4.46 |
| 07/10/2026 19:57 | 1 | 4.47 |
| 07/10/2026 19:57 | 36 | 4.47 |
| 07/10/2026 19:57 | 7 | 4.47 |
| 07/10/2026 19:57 | 4 | 4.47 |
| 07/10/2026 19:57 | 9 | 4.47 |
| 07/10/2026 19:57 | 11 | 4.48 |
| 07/10/2026 19:57 | 7 | 4.48 |
| 07/10/2026 19:57 | 4 | 4.48 |
| 07/10/2026 19:57 | 4 | 4.49 |
| 07/10/2026 19:57 | 4 | 4.49 |
| 07/10/2026 19:57 | 4 | 4.49 |
| 07/10/2026 19:57 | 7 | 4.49 |
| 07/10/2026 19:57 | 66 | 4.49 |
| 07/10/2026 19:57 | 9 | 4.49 |
| 07/10/2026 19:57 | 5 | 4.50 |
| 07/10/2026 19:57 | 5 | 4.50 |
| 07/10/2026 19:57 | 2 | 4.50 |
| 07/10/2026 19:57 | 44171 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 62 | 4.50 |
| 07/10/2026 19:57 | 25 | 4.50 |
| 07/10/2026 19:57 | 13 | 4.50 |
| 07/10/2026 19:57 | 95 | 4.50 |
| 07/10/2026 19:57 | 5 | 4.50 |
| 07/10/2026 19:57 | 95 | 4.50 |
| 07/10/2026 19:57 | 5 | 4.50 |
| 07/10/2026 19:57 | 95 | 4.50 |
| 07/10/2026 19:57 | 5 | 4.50 |
| 07/10/2026 19:57 | 5 | 4.50 |
| 07/10/2026 19:57 | 19 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 5 | 4.50 |
| 07/10/2026 19:57 | 9 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 75 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 56 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 31 | 4.50 |
| 07/10/2026 19:57 | 69 | 4.50 |
| 07/10/2026 19:57 | 31 | 4.50 |
| 07/10/2026 19:57 | 69 | 4.50 |
| 07/10/2026 19:57 | 31 | 4.50 |
| 07/10/2026 19:57 | 69 | 4.50 |
| 07/10/2026 19:57 | 43 | 4.50 |
| 07/10/2026 19:57 | 57 | 4.50 |
| 07/10/2026 19:57 | 43 | 4.50 |
| 07/10/2026 19:57 | 57 | 4.50 |
| 07/10/2026 19:57 | 43 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 12 | 4.50 |
| 07/10/2026 19:57 | 88 | 4.50 |
| 07/10/2026 19:57 | 12 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 25 | 4.50 |
| 07/10/2026 19:57 | 75 | 4.495 |
| 07/10/2026 19:57 | 25 | 4.495 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 12 | 4.50 |
| 07/10/2026 19:57 | 68 | 4.50 |
| 07/10/2026 19:57 | 32 | 4.50 |
| 07/10/2026 19:57 | 68 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 50 | 4.50 |
| 07/10/2026 19:57 | 12 | 4.50 |
| 07/10/2026 19:57 | 3 | 4.50 |
| 07/10/2026 19:57 | 15 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 14 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 120 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 93 | 4.50 |
| 07/10/2026 19:57 | 327 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 28 | 4.50 |
| 07/10/2026 19:57 | 8 | 4.50 |
| 07/10/2026 19:57 | 8 | 4.50 |
| 07/10/2026 19:57 | 7 | 4.50 |
| 07/10/2026 19:57 | 49 | 4.50 |
| 07/10/2026 19:57 | 12 | 4.50 |
| 07/10/2026 19:57 | 2 | 4.50 |
| 07/10/2026 19:57 | 4 | 4.50 |
| 07/10/2026 19:57 | 93 | 4.50 |
| 07/10/2026 19:57 | 7 | 4.50 |
| 07/10/2026 19:57 | 7 | 4.49 |
| 07/10/2026 19:57 | 66 | 4.49 |
| 07/10/2026 19:57 | 9 | 4.49 |
| 07/10/2026 19:57 | 4 | 4.49 |
| 07/10/2026 19:57 | 7 | 4.48 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 7 | 4.47 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.46 |
| 07/10/2026 19:57 | 84 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 1 | 4.46 |
| 07/10/2026 19:57 | 1 | 4.46 |
| 07/10/2026 19:57 | 1 | 4.46 |
| 07/10/2026 19:57 | 9 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.46 |
| 07/10/2026 19:57 | 4 | 4.46 |
| 07/10/2026 19:57 | 9 | 4.46 |
| 07/10/2026 19:57 | 7 | 4.45 |
| 07/10/2026 19:57 | 66 | 4.45 |
| 07/10/2026 19:57 | 9 | 4.45 |
| 07/10/2026 19:57 | 3 | 4.46 |
| 07/10/2026 19:57 | 7 | 4.46 |
| 07/10/2026 19:57 | 7 | 4.46 |
| 07/10/2026 19:57 | 9 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 200 | 4.47 |
| 07/10/2026 19:57 | 1790 | 4.50 |
| 07/10/2026 19:57 | 6 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 4 | 4.49 |
| 07/10/2026 19:57 | 7 | 4.49 |
| 07/10/2026 19:57 | 66 | 4.49 |
| 07/10/2026 19:57 | 4 | 4.49 |
| 07/10/2026 19:57 | 9 | 4.49 |
| 07/10/2026 19:57 | 100 | 4.48 |
| 07/10/2026 19:57 | 100 | 4.48 |
| 07/10/2026 19:57 | 3 | 4.47 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 1 | 4.48 |
| 07/10/2026 19:57 | 4 | 4.48 |
| 07/10/2026 19:57 | 18 | 4.48 |
| 07/10/2026 19:57 | 24 | 4.48 |
| 07/10/2026 19:57 | 4 | 4.48 |
| 07/10/2026 19:57 | 36 | 4.48 |
| 07/10/2026 19:57 | 7 | 4.48 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 31 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.46 |
| 07/10/2026 19:57 | 31 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.46 |
| 07/10/2026 19:57 | 7 | 4.45 |
| 07/10/2026 19:57 | 9 | 4.45 |
| 07/10/2026 19:57 | 69 | 4.47 |
| 07/10/2026 19:57 | 7 | 4.47 |
| 07/10/2026 19:57 | 11 | 4.47 |
| 07/10/2026 19:57 | 4 | 4.47 |
| 07/10/2026 19:57 | 9 | 4.47 |
| 07/10/2026 19:57 | 7 | 4.46 |
| 07/10/2026 19:57 | 9 | 4.46 |
| 07/10/2026 19:57 | 4 | 4.46 |
| 07/10/2026 19:57 | 66 | 4.47 |
| 07/10/2026 19:57 | 16800 | 4.50 |
| 07/10/2026 19:57 | 18 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.50 |
| 07/10/2026 19:57 | 100 | 4.49 |
| 07/10/2026 19:57 | 100 | 4.49 |
| 07/10/2026 19:57 | 200 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 10 | 4.46 |
| 07/10/2026 19:57 | 8 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:57 | 11 | 4.45 |
| 07/10/2026 19:57 | 100 | 4.45 |
| 07/10/2026 19:57 | 1000 | 4.44 |
| 07/10/2026 19:57 | 36 | 4.44 |
| 07/10/2026 19:57 | 11 | 4.44 |
| 07/10/2026 19:46 | 14 | 4.43 |
| 07/10/2026 19:46 | 75 | 4.44 |
| 07/10/2026 19:46 | 14 | 4.44 |
| 07/10/2026 19:46 | 1 | 4.44 |
| 07/10/2026 19:46 | 2 | 4.44 |
| 07/10/2026 19:46 | 1 | 4.44 |
| 07/10/2026 19:46 | 1 | 4.44 |
| 07/10/2026 19:46 | 6 | 4.44 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 4 | 4.41 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 4 | 4.41 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 4 | 4.41 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 11 | 4.41 |
| 07/10/2026 19:19 | 15 | 4.41 |
| 07/10/2026 19:19 | 1 | 4.41 |
| 07/10/2026 19:19 | 4 | 4.41 |
| 07/10/2026 19:18 | 7 | 4.40 |
| 07/10/2026 19:15 | 25 | 4.40 |
| 07/10/2026 19:15 | 25 | 4.40 |
| 07/10/2026 19:15 | 25 | 4.40 |
| 07/10/2026 19:15 | 25 | 4.40 |
| 07/10/2026 19:15 | 66 | 4.40 |
| 07/10/2026 19:15 | 7 | 4.40 |
| 07/10/2026 19:13 | 7 | 4.40 |
| 07/10/2026 19:13 | 5 | 4.40 |
| 07/10/2026 19:13 | 5 | 4.40 |
| 07/10/2026 19:13 | 5 | 4.40 |
| 07/10/2026 19:13 | 5 | 4.40 |
| 07/10/2026 19:13 | 20 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:13 | 5 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:13 | 100 | 4.40 |
| 07/10/2026 19:13 | 1 | 4.39 |
| 07/10/2026 19:13 | 38 | 4.39 |
| 07/10/2026 19:13 | 8 | 4.40 |
| 07/10/2026 19:13 | 46 | 4.40 |
| 07/10/2026 19:13 | 46 | 4.40 |
| 07/10/2026 19:13 | 5 | 4.40 |
| 07/10/2026 19:13 | 5 | 4.40 |
| 07/10/2026 19:13 | 25 | 4.40 |
| 07/10/2026 19:11 | 35 | 4.40 |
| 07/10/2026 19:09 | 34 | 4.40 |
| 07/10/2026 19:09 | 2 | 4.40 |
| 07/10/2026 19:09 | 1 | 4.40 |
| 07/10/2026 19:09 | 1 | 4.40 |
| 07/10/2026 19:09 | 1 | 4.40 |
| 07/10/2026 19:09 | 22 | 4.405 |
| 07/10/2026 19:08 | 1 | 4.40 |
| 07/10/2026 19:08 | 1 | 4.40 |
| 07/10/2026 19:07 | 1 | 4.40 |
| 07/10/2026 19:07 | 1 | 4.405 |
| 07/10/2026 19:07 | 6 | 4.40 |
| 07/10/2026 19:07 | 5 | 4.41 |
| 07/10/2026 18:58 | 3 | 4.425 |
| 07/10/2026 18:58 | 18 | 4.425 |
| 07/10/2026 18:58 | 33 | 4.41 |
| 07/10/2026 18:58 | 21 | 4.40 |
| 07/10/2026 18:58 | 14 | 4.40 |
| 07/10/2026 18:58 | 32 | 4.39 |
| 07/10/2026 18:58 | 100 | 4.38 |
| 07/10/2026 18:58 | 100 | 4.40 |
| 07/10/2026 18:58 | 1 | 4.39 |
| 07/10/2026 18:58 | 1 | 4.39 |
| 07/10/2026 18:58 | 5 | 4.39 |
| 07/10/2026 18:58 | 8 | 4.39 |
| 07/10/2026 18:58 | 16 | 4.39 |
| 07/10/2026 18:58 | 33 | 4.39 |
| 07/10/2026 18:47 | 5 | 4.365 |
| 07/10/2026 18:47 | 5 | 4.365 |
| 07/10/2026 18:47 | 4 | 4.34 |
| 07/10/2026 18:47 | 22 | 4.34 |
| 07/10/2026 18:47 | 2 | 4.34 |
| 07/10/2026 18:47 | 8 | 4.34 |
| 07/10/2026 18:47 | 5 | 4.34 |
| 07/10/2026 18:47 | 1 | 4.34 |
| 07/10/2026 18:47 | 1 | 4.34 |
| 07/10/2026 18:47 | 1 | 4.34 |
| 07/10/2026 18:47 | 1 | 4.34 |
| 07/10/2026 18:47 | 32 | 4.34 |
| 07/10/2026 18:47 | 27 | 4.34 |
| 07/10/2026 18:47 | 7 | 4.34 |
| 07/10/2026 18:47 | 4 | 4.34 |
| 07/10/2026 18:47 | 43 | 4.34 |
| 07/10/2026 18:47 | 32 | 4.34 |
| 07/10/2026 18:47 | 100 | 4.33 |
| 07/10/2026 18:45 | 5 | 4.31 |
| 07/10/2026 18:26 | 10 | 4.32 |
| 07/10/2026 18:26 | 31 | 4.32 |
| 07/10/2026 18:26 | 1 | 4.31 |
| 07/10/2026 18:26 | 5 | 4.31 |
| 07/10/2026 18:26 | 20 | 4.31 |
| 07/10/2026 18:23 | 100 | 4.28 |
| 07/10/2026 18:22 | 100 | 4.31 |
| 07/10/2026 18:22 | 100 | 4.31 |
| 07/10/2026 18:22 | 100 | 4.31 |
| 07/10/2026 18:22 | 100 | 4.31 |
| 07/10/2026 18:22 | 100 | 4.31 |
| 07/10/2026 18:22 | 100 | 4.31 |
| 07/10/2026 18:21 | 5 | 4.29 |
| 07/10/2026 18:17 | 5 | 4.295 |
| 07/10/2026 18:15 | 5 | 4.285 |
| 07/10/2026 18:01 | 18 | 4.35 |
| 07/10/2026 18:01 | 100 | 4.36 |
| 07/10/2026 18:01 | 200 | 4.36 |
| 07/10/2026 17:59 | 400 | 4.37 |
| 07/10/2026 17:58 | 500 | 4.36 |
| 07/10/2026 17:58 | 10 | 4.36 |
| 07/10/2026 17:58 | 300 | 4.36 |
| 07/10/2026 17:57 | 400 | 4.36 |
| 07/10/2026 17:57 | 500 | 4.36 |
| 07/10/2026 17:57 | 300 | 4.36 |
| 07/10/2026 17:57 | 400 | 4.37 |
| 07/10/2026 17:56 | 4 | 4.385 |
| 07/10/2026 17:56 | 200 | 4.385 |
| 07/10/2026 17:56 | 100 | 4.385 |
| 07/10/2026 17:56 | 200 | 4.385 |
| 07/10/2026 17:56 | 100 | 4.385 |
| 07/10/2026 17:56 | 100 | 4.385 |
| 07/10/2026 17:56 | 49 | 4.36 |
| 07/10/2026 17:56 | 47 | 4.36 |
| 07/10/2026 17:55 | 200 | 4.35 |
| 07/10/2026 17:55 | 49 | 4.36 |
| 07/10/2026 17:55 | 4 | 4.37 |
| 07/10/2026 17:55 | 96 | 4.38 |
| 07/10/2026 17:55 | 4 | 4.38 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 100 | 4.38 |
| 07/10/2026 17:55 | 100 | 4.39 |
| 07/10/2026 17:55 | 60 | 4.39 |
| 07/10/2026 17:55 | 40 | 4.39 |
| 07/10/2026 17:55 | 131 | 4.36 |
| 07/10/2026 17:55 | 107 | 4.36 |
| 07/10/2026 17:55 | 100 | 4.36 |
| 07/10/2026 17:55 | 6 | 4.37 |
| 07/10/2026 17:55 | 94 | 4.37 |
| 07/10/2026 17:55 | 73 | 4.37 |
| 07/10/2026 17:55 | 39 | 4.37 |
| 07/10/2026 17:55 | 36 | 4.37 |
| 07/10/2026 17:55 | 199 | 4.37 |
| 07/10/2026 17:55 | 25 | 4.36 |
| 07/10/2026 17:55 | 30 | 4.35 |
| 07/10/2026 17:55 | 100 | 4.35 |
| 07/10/2026 17:55 | 35 | 4.35 |
| 07/10/2026 17:55 | 465 | 4.35 |
| 07/10/2026 17:55 | 35 | 4.345 |
| 07/10/2026 17:55 | 600 | 4.35 |
| 07/10/2026 17:55 | 600 | 4.35 |
| 07/10/2026 17:55 | 100 | 4.35 |
| 07/10/2026 17:55 | 100 | 4.355 |
| 07/10/2026 17:53 | 100 | 4.365 |
| 07/10/2026 17:53 | 18 | 4.39 |
| 07/10/2026 17:53 | 18 | 4.39 |
| 07/10/2026 17:53 | 2 | 4.39 |
| 07/10/2026 17:53 | 18 | 4.39 |
| 07/10/2026 17:53 | 18 | 4.39 |
| 07/10/2026 17:53 | 18 | 4.39 |
| 07/10/2026 17:53 | 11 | 4.40 |
| 07/10/2026 17:53 | 40 | 4.40 |
| 07/10/2026 17:53 | 23 | 4.40 |
| 07/10/2026 17:53 | 55 | 4.41 |
| 07/10/2026 17:53 | 7 | 4.415 |
| 07/10/2026 17:53 | 25 | 4.41 |
| 07/10/2026 17:52 | 22 | 4.43 |
| 07/10/2026 17:49 | 2 | 4.43 |
| 07/10/2026 17:47 | 9 | 4.45 |
| 07/10/2026 17:41 | 77 | 4.425 |
| 07/10/2026 17:41 | 127 | 4.40 |
| 07/10/2026 17:41 | 100 | 4.41 |
| 07/10/2026 17:41 | 150 | 4.40 |
| 07/10/2026 17:41 | 20 | 4.40 |
| 07/10/2026 17:41 | 30 | 4.40 |
| 07/10/2026 17:41 | 100 | 4.41 |
| 07/10/2026 17:41 | 100 | 4.41 |
| 07/10/2026 17:17 | 100 | 4.43 |
| 07/10/2026 17:17 | 36 | 4.41 |
| 07/10/2026 17:17 | 20 | 4.41 |
| 07/10/2026 17:17 | 100 | 4.41 |
| 07/10/2026 17:17 | 100 | 4.40 |
| 07/10/2026 17:17 | 200 | 4.40 |
| 07/10/2026 17:17 | 88 | 4.37 |
| 07/10/2026 17:17 | 12 | 4.39 |
| 07/10/2026 17:17 | 6 | 4.39 |
| 07/10/2026 17:17 | 15 | 4.39 |
| 07/10/2026 17:17 | 3 | 4.39 |
| 07/10/2026 17:17 | 18 | 4.39 |
| 07/10/2026 17:17 | 77 | 4.39 |
| 07/10/2026 17:17 | 23 | 4.39 |
| 07/10/2026 17:17 | 18 | 4.39 |
| 07/10/2026 17:17 | 18 | 4.39 |
| 07/10/2026 17:17 | 18 | 4.39 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 2 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 3 | 4.41 |
| 07/10/2026 17:17 | 3 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 9 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 2 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 2 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 2 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 92 | 4.40 |
| 07/10/2026 17:17 | 300 | 4.40 |
| 07/10/2026 17:17 | 18 | 4.40 |
| 07/10/2026 17:17 | 40 | 4.40 |
| 07/10/2026 17:17 | 3 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 4 | 4.41 |
| 07/10/2026 17:17 | 9 | 4.41 |
| 07/10/2026 17:17 | 3 | 4.41 |
| 07/10/2026 17:17 | 3 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 3 | 4.41 |
| 07/10/2026 17:17 | 3 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 2 | 4.41 |
| 07/10/2026 17:17 | 1 | 4.41 |
| 07/10/2026 17:17 | 4 | 4.41 |
| 07/10/2026 17:14 | 11 | 4.41 |
| 07/10/2026 17:01 | 19 | 4.42 |
| 07/10/2026 17:01 | 18 | 4.42 |
| 07/10/2026 17:01 | 2 | 4.42 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 2 | 4.43 |
| 07/10/2026 17:01 | 11 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 2 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 11 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 2 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 1 | 4.43 |
| 07/10/2026 17:01 | 11 | 4.43 |
| 07/10/2026 17:01 | 11 | 4.43 |
| 07/10/2026 17:01 | 18 | 4.43 |
| 07/10/2026 17:00 | 5 | 4.45 |
| 07/10/2026 17:00 | 10 | 4.45 |
| 07/10/2026 17:00 | 6 | 4.45 |
| 07/10/2026 16:58 | 9 | 4.45 |
| 07/10/2026 16:57 | 5 | 4.46 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 1 | 4.45 |
| 07/10/2026 16:56 | 19 | 4.45 |
| 07/10/2026 16:56 | 19 | 4.45 |
| 07/10/2026 16:46 | 40 | 4.46 |
| 07/10/2026 16:46 | 100 | 4.45 |
| 07/10/2026 16:46 | 100 | 4.45 |
| 07/10/2026 16:46 | 20 | 4.45 |
| 07/10/2026 16:46 | 32 | 4.45 |
| 07/10/2026 16:46 | 51 | 4.45 |
| 07/10/2026 16:46 | 51 | 4.45 |
| 07/10/2026 16:46 | 34 | 4.49 |
| 07/10/2026 16:46 | 30 | 4.49 |
| 07/10/2026 16:46 | 70 | 4.49 |
| 07/10/2026 16:46 | 200 | 4.48 |
| 07/10/2026 16:46 | 10 | 4.49 |
| 07/10/2026 16:46 | 34 | 4.49 |
| 07/10/2026 16:46 | 100 | 4.49 |
| 07/10/2026 16:46 | 41 | 4.49 |
| 07/10/2026 16:46 | 51 | 4.47 |
| 07/10/2026 16:46 | 51 | 4.47 |
| 07/10/2026 16:46 | 24 | 4.47 |
| 07/10/2026 16:46 | 37 | 4.49 |
| 07/10/2026 16:46 | 34 | 4.49 |
| 07/10/2026 16:46 | 100 | 4.49 |
| 07/10/2026 16:46 | 41 | 4.49 |
| 07/10/2026 16:46 | 34 | 4.47 |
| 07/10/2026 16:46 | 51 | 4.47 |
| 07/10/2026 16:46 | 34 | 4.47 |
| 07/10/2026 16:46 | 100 | 4.47 |
| 07/10/2026 16:46 | 85 | 4.46 |
| 07/10/2026 16:46 | 100 | 4.46 |
| 07/10/2026 16:46 | 34 | 4.47 |
| 07/10/2026 16:46 | 34 | 4.47 |
| 07/10/2026 16:46 | 32 | 4.47 |
| 07/10/2026 16:46 | 68 | 4.47 |
| 07/10/2026 16:46 | 41 | 4.47 |
| 07/10/2026 16:46 | 100 | 4.485 |
| 07/10/2026 16:46 | 35 | 4.49 |
| 07/10/2026 16:46 | 1205 | 4.50 |
| 07/10/2026 16:46 | 35 | 4.50 |
| 07/10/2026 16:46 | 100 | 4.50 |
| 07/10/2026 16:46 | 5 | 4.49 |
| 07/10/2026 16:46 | 5 | 4.49 |
| 07/10/2026 16:46 | 38 | 4.49 |
| 07/10/2026 16:46 | 34 | 4.49 |
| 07/10/2026 16:46 | 100 | 4.49 |
| 07/10/2026 16:46 | 34 | 4.49 |
| 07/10/2026 16:46 | 34 | 4.49 |
| 07/10/2026 16:46 | 100 | 4.48 |
| 07/10/2026 16:46 | 98 | 4.50 |
| 07/10/2026 16:46 | 2 | 4.50 |
| 07/10/2026 16:46 | 100 | 4.50 |
| 07/10/2026 16:46 | 18200 | 4.50 |
| 07/10/2026 16:46 | 32 | 4.50 |
| 07/10/2026 16:46 | 100 | 4.50 |
| 07/10/2026 16:46 | 100 | 4.50 |
| 07/10/2026 16:46 | 61 | 4.50 |
| 07/10/2026 16:46 | 26 | 4.49 |
| 07/10/2026 16:46 | 31 | 4.49 |
| 07/10/2026 16:45 | 4 | 4.45 |
| 07/10/2026 16:45 | 5 | 4.45 |
| 07/10/2026 16:43 | 100 | 4.43 |
| 07/10/2026 16:43 | 5 | 4.47 |
| 07/10/2026 16:32 | 4 | 4.44 |
| 07/10/2026 16:32 | 40 | 4.44 |
| 07/10/2026 16:32 | 60 | 4.44 |
| 07/10/2026 16:32 | 37 | 4.44 |
| 07/10/2026 16:32 | 1 | 4.44 |
| 07/10/2026 16:32 | 1 | 4.44 |
| 07/10/2026 16:32 | 26 | 4.44 |
| 07/10/2026 16:32 | 37 | 4.44 |
| 07/10/2026 16:25 | 72 | 4.39 |
| 07/10/2026 16:25 | 30 | 4.38 |
| 07/10/2026 16:25 | 100 | 4.38 |
| 07/10/2026 16:25 | 1 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.39 |
| 07/10/2026 16:25 | 120 | 4.39 |
| 07/10/2026 16:25 | 180 | 4.39 |
| 07/10/2026 16:25 | 62 | 4.39 |
| 07/10/2026 16:25 | 300 | 4.37 |
| 07/10/2026 16:25 | 38 | 4.39 |
| 07/10/2026 16:25 | 100 | 4.38 |
| 07/10/2026 16:25 | 30 | 4.35 |
| 07/10/2026 16:25 | 18 | 4.35 |
| 07/10/2026 16:25 | 2 | 4.35 |
| 07/10/2026 16:25 | 100 | 4.36 |
| 07/10/2026 16:25 | 38 | 4.37 |
| 07/10/2026 16:25 | 40 | 4.37 |
| 07/10/2026 16:25 | 43 | 4.38 |
| 07/10/2026 16:25 | 41 | 4.38 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.39 |
| 07/10/2026 16:25 | 1 | 4.39 |
| 07/10/2026 16:25 | 1 | 4.39 |
| 07/10/2026 16:25 | 5 | 4.36 |
| 07/10/2026 16:25 | 5 | 4.36 |
| 07/10/2026 16:25 | 50 | 4.36 |
| 07/10/2026 16:25 | 1 | 4.36 |
| 07/10/2026 16:25 | 1 | 4.36 |
| 07/10/2026 16:25 | 10 | 4.36 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 100 | 4.37 |
| 07/10/2026 16:25 | 70 | 4.38 |
| 07/10/2026 16:16 | 39 | 4.50 |
| 07/10/2026 16:16 | 100 | 4.49 |
| 07/10/2026 16:14 | 21 | 4.48 |
| 07/10/2026 16:14 | 1223 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 256 | 4.49 |
| 07/10/2026 16:14 | 44 | 4.49 |
| 07/10/2026 16:14 | 56 | 4.49 |
| 07/10/2026 16:14 | 300 | 4.47 |
| 07/10/2026 16:14 | 13783 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 75 | 4.50 |
| 07/10/2026 16:14 | 500 | 4.49 |
| 07/10/2026 16:14 | 100 | 4.49 |
| 07/10/2026 16:14 | 8 | 4.48 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 4 | 4.48 |
| 07/10/2026 16:14 | 100 | 4.48 |
| 07/10/2026 16:14 | 160 | 4.48 |
| 07/10/2026 16:14 | 9 | 4.415 |
| 07/10/2026 16:14 | 56 | 4.415 |
| 07/10/2026 16:14 | 40 | 4.48 |
| 07/10/2026 16:14 | 119 | 4.46 |
| 07/10/2026 16:14 | 25 | 4.50 |
| 07/10/2026 16:14 | 75 | 4.50 |
| 07/10/2026 16:14 | 25 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 45 | 4.50 |
| 07/10/2026 16:14 | 55 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 50 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 25 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 50 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 200 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.50 |
| 07/10/2026 16:14 | 100 | 4.47 |
| 07/10/2026 16:14 | 30 | 4.47 |
| 07/10/2026 16:14 | 6 | 4.47 |
| 07/10/2026 16:14 | 2000 | 4.47 |
| 07/10/2026 16:14 | 100 | 4.47 |
| 07/10/2026 16:14 | 100 | 4.46 |
| 07/10/2026 16:14 | 500 | 4.46 |
| 07/10/2026 15:50 | 1 | 4.33 |
| 07/10/2026 15:37 | 100 | 4.33 |
| 07/10/2026 15:37 | 463 | 4.34 |
| 07/10/2026 15:30 | 44 | 4.34 |
| 07/10/2026 15:30 | 100 | 4.35 |
| 07/10/2026 15:30 | 1 | 4.47 |
| 07/10/2026 15:30 | 509 | 4.34 |