Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.15
+0.01
(
+0.24% )
|
4.14
|
200 |
4.17
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:56 | 3 | 4.17 |
| 08/28/2026 22:00 | � | 4.15 |
| 08/28/2026 22:00 | 12377 | 4.15 |
| 08/28/2026 21:59 | 100 | 4.155 |
| 08/28/2026 21:59 | 416 | 4.17 |
| 08/28/2026 21:59 | 400 | 4.17 |
| 08/28/2026 21:59 | 33 | 4.14 |
| 08/28/2026 21:59 | 17 | 4.14 |
| 08/28/2026 21:59 | 103 | 4.16 |
| 08/28/2026 21:59 | 4 | 4.16 |
| 08/28/2026 21:59 | 30 | 4.16 |
| 08/28/2026 21:59 | 24 | 4.16 |
| 08/28/2026 21:59 | 104 | 4.16 |
| 08/28/2026 21:59 | 21 | 4.16 |
| 08/28/2026 21:59 | 208 | 4.16 |
| 08/28/2026 21:59 | 100 | 4.16 |
| 08/28/2026 21:59 | 1 | 4.17 |
| 08/28/2026 21:59 | 1 | 4.17 |
| 08/28/2026 21:59 | 104 | 4.17 |
| 08/28/2026 21:59 | 31 | 4.17 |
| 08/28/2026 21:59 | 100 | 4.17 |
| 08/28/2026 21:59 | 53 | 4.16 |
| 08/28/2026 21:59 | 104 | 4.16 |
| 08/28/2026 21:59 | 31 | 4.16 |
| 08/28/2026 21:59 | 100 | 4.16 |
| 08/28/2026 21:59 | 208 | 4.16 |
| 08/28/2026 21:59 | 65 | 4.17 |
| 08/28/2026 21:59 | 24 | 4.17 |
| 08/28/2026 21:59 | 100 | 4.17 |
| 08/28/2026 21:59 | 100 | 4.16 |
| 08/28/2026 21:59 | 1 | 4.16 |
| 08/28/2026 21:59 | 313 | 4.16 |
| 08/28/2026 21:59 | 1 | 4.16 |
| 08/28/2026 21:59 | 70 | 4.13 |
| 08/28/2026 21:58 | 69 | 4.14 |
| 08/28/2026 21:58 | 1 | 4.14 |
| 08/28/2026 21:58 | 244 | 4.14 |
| 08/28/2026 21:58 | 300 | 4.14 |
| 08/28/2026 21:58 | 200 | 4.14 |
| 08/28/2026 21:58 | 3 | 4.14 |
| 08/28/2026 21:58 | 62 | 4.13 |
| 08/28/2026 21:58 | 100 | 4.13 |
| 08/28/2026 21:58 | 200 | 4.13 |
| 08/28/2026 21:58 | 223 | 4.14 |
| 08/28/2026 21:58 | 320 | 4.14 |
| 08/28/2026 21:58 | 70 | 4.14 |
| 08/28/2026 21:58 | 100 | 4.14 |
| 08/28/2026 21:58 | 989 | 4.14 |
| 08/28/2026 21:58 | 24 | 4.14 |
| 08/28/2026 21:58 | 158 | 4.14 |
| 08/28/2026 21:58 | 70 | 4.15 |
| 08/28/2026 21:58 | 415 | 4.16 |
| 08/28/2026 21:58 | 24 | 4.16 |
| 08/28/2026 21:58 | 100 | 4.16 |
| 08/28/2026 21:57 | 2 | 4.14 |
| 08/28/2026 21:57 | 9 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 24 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 1 | 4.12 |
| 08/28/2026 21:55 | 14 | 4.12 |
| 08/28/2026 21:55 | 25 | 4.12 |
| 08/28/2026 21:52 | 2 | 4.15 |
| 08/28/2026 21:50 | 3 | 4.15 |
| 08/28/2026 21:49 | 87 | 4.17 |
| 08/28/2026 21:46 | 10 | 4.13 |
| 08/28/2026 21:46 | 40 | 4.13 |
| 08/28/2026 21:46 | 6 | 4.14 |
| 08/28/2026 21:46 | 1 | 4.14 |
| 08/28/2026 21:46 | 34 | 4.14 |
| 08/28/2026 21:46 | 4 | 4.14 |
| 08/28/2026 21:46 | 1 | 4.14 |
| 08/28/2026 21:46 | 34 | 4.14 |
| 08/28/2026 21:46 | 1 | 4.14 |
| 08/28/2026 21:46 | 4 | 4.14 |
| 08/28/2026 21:46 | 1 | 4.14 |
| 08/28/2026 21:46 | 1 | 4.14 |
| 08/28/2026 21:46 | 34 | 4.14 |
| 08/28/2026 21:46 | 1 | 4.14 |
| 08/28/2026 21:46 | 34 | 4.14 |
| 08/28/2026 21:46 | 34 | 4.14 |
| 08/28/2026 21:46 | 100 | 4.15 |
| 08/28/2026 21:46 | 5 | 4.16 |
| 08/28/2026 21:46 | 1 | 4.16 |
| 08/28/2026 21:45 | 101 | 4.15 |
| 08/28/2026 21:45 | 100 | 4.15 |
| 08/28/2026 21:45 | 34 | 4.14 |
| 08/28/2026 21:45 | 41 | 4.14 |
| 08/28/2026 21:45 | 100 | 4.14 |
| 08/28/2026 21:45 | 100 | 4.13 |
| 08/28/2026 21:45 | 90 | 4.13 |
| 08/28/2026 21:45 | 44 | 4.14 |
| 08/28/2026 21:45 | 100 | 4.14 |
| 08/28/2026 21:45 | 44 | 4.13 |
| 08/28/2026 21:45 | 36 | 4.13 |
| 08/28/2026 21:45 | 12 | 4.13 |
| 08/28/2026 21:45 | 70 | 4.14 |
| 08/28/2026 21:45 | 61 | 4.13 |
| 08/28/2026 21:45 | 4 | 4.13 |
| 08/28/2026 21:45 | 51 | 4.13 |
| 08/28/2026 21:45 | 60 | 4.13 |
| 08/28/2026 21:45 | 100 | 4.13 |
| 08/28/2026 21:42 | 4 | 4.105 |
| 08/28/2026 21:40 | 4 | 4.105 |
| 08/28/2026 21:30 | 8 | 4.11 |
| 08/28/2026 21:30 | 23 | 4.11 |
| 08/28/2026 21:30 | 100 | 4.11 |
| 08/28/2026 21:30 | 557 | 4.12 |
| 08/28/2026 21:25 | 50 | 4.14 |
| 08/28/2026 21:25 | 50 | 4.14 |
| 08/28/2026 21:25 | 4 | 4.13 |
| 08/28/2026 21:25 | 44 | 4.13 |
| 08/28/2026 21:25 | 1 | 4.12 |
| 08/28/2026 21:25 | 1 | 4.12 |
| 08/28/2026 21:25 | 1 | 4.12 |
| 08/28/2026 21:25 | 5 | 4.12 |
| 08/28/2026 21:25 | 5 | 4.12 |
| 08/28/2026 21:25 | 3 | 4.12 |
| 08/28/2026 21:25 | 1 | 4.12 |
| 08/28/2026 21:25 | 5 | 4.12 |
| 08/28/2026 21:25 | 1 | 4.12 |
| 08/28/2026 21:25 | 2 | 4.12 |
| 08/28/2026 21:25 | 5 | 4.12 |
| 08/28/2026 21:25 | 6 | 4.12 |
| 08/28/2026 21:25 | 2 | 4.12 |
| 08/28/2026 21:25 | 2 | 4.12 |
| 08/28/2026 21:25 | 100 | 4.12 |
| 08/28/2026 21:25 | 14 | 4.12 |
| 08/28/2026 21:25 | 34 | 4.12 |
| 08/28/2026 21:25 | 4 | 4.10 |
| 08/28/2026 21:19 | 6 | 4.08 |
| 08/28/2026 21:19 | 2 | 4.08 |
| 08/28/2026 21:19 | 1 | 4.08 |
| 08/28/2026 21:19 | 3 | 4.08 |
| 08/28/2026 21:19 | 2 | 4.08 |
| 08/28/2026 21:19 | 1 | 4.08 |
| 08/28/2026 21:19 | 5 | 4.08 |
| 08/28/2026 21:19 | 97 | 4.09 |
| 08/28/2026 21:19 | 2 | 4.08 |
| 08/28/2026 21:19 | 1 | 4.09 |
| 08/28/2026 21:19 | 14 | 4.08 |
| 08/28/2026 21:19 | 2 | 4.08 |
| 08/28/2026 21:19 | 1 | 4.08 |
| 08/28/2026 21:19 | 5 | 4.08 |
| 08/28/2026 21:19 | 5 | 4.08 |
| 08/28/2026 21:19 | 4 | 4.08 |
| 08/28/2026 21:19 | 10 | 4.08 |
| 08/28/2026 21:19 | 14 | 4.08 |
| 08/28/2026 21:13 | 28 | 4.07 |
| 08/28/2026 21:13 | 28 | 4.07 |
| 08/28/2026 21:13 | 14 | 4.07 |
| 08/28/2026 21:13 | 14 | 4.07 |
| 08/28/2026 21:11 | 18 | 4.06 |
| 08/28/2026 21:11 | 18 | 4.06 |
| 08/28/2026 21:10 | 65 | 4.04 |
| 08/28/2026 21:10 | 5 | 4.05 |
| 08/28/2026 21:08 | 26 | 4.05 |
| 08/28/2026 21:08 | 51 | 4.05 |
| 08/28/2026 21:08 | 11 | 4.05 |
| 08/28/2026 21:08 | 51 | 4.05 |
| 08/28/2026 21:08 | 61 | 4.05 |
| 08/28/2026 21:08 | 100 | 4.05 |
| 08/28/2026 21:08 | 195 | 4.06 |
| 08/28/2026 21:08 | 105 | 4.06 |
| 08/28/2026 21:08 | 70 | 4.06 |
| 08/28/2026 21:08 | 7 | 4.06 |
| 08/28/2026 21:08 | 13 | 4.04 |
| 08/28/2026 21:08 | 84 | 4.04 |
| 08/28/2026 21:08 | 63 | 4.05 |
| 08/28/2026 21:08 | 77 | 4.05 |
| 08/28/2026 21:08 | 31 | 4.05 |
| 08/28/2026 21:08 | 46 | 4.04 |
| 08/28/2026 21:08 | 77 | 4.04 |
| 08/28/2026 21:08 | 31 | 4.04 |
| 08/28/2026 21:08 | 51 | 4.04 |
| 08/28/2026 21:08 | 20 | 4.04 |
| 08/28/2026 21:08 | 61 | 4.04 |
| 08/28/2026 21:08 | 52 | 4.03 |
| 08/28/2026 21:08 | 148 | 4.03 |
| 08/28/2026 21:08 | 5 | 4.05 |
| 08/28/2026 21:08 | 1 | 4.05 |
| 08/28/2026 21:08 | 19 | 4.05 |
| 08/28/2026 21:08 | 1 | 4.04 |
| 08/28/2026 21:08 | 20 | 4.04 |
| 08/28/2026 21:08 | 100 | 4.04 |
| 08/28/2026 21:08 | 51 | 4.04 |
| 08/28/2026 21:08 | 31 | 4.04 |
| 08/28/2026 21:08 | 61 | 4.04 |
| 08/28/2026 21:08 | 100 | 4.04 |
| 08/28/2026 21:08 | 39 | 4.05 |
| 08/28/2026 21:08 | 61 | 4.05 |
| 08/28/2026 21:08 | 51 | 4.05 |
| 08/28/2026 21:08 | 61 | 4.05 |
| 08/28/2026 21:08 | 1 | 4.05 |
| 08/28/2026 21:08 | 27 | 4.06 |
| 08/28/2026 21:08 | 51 | 4.06 |
| 08/28/2026 21:08 | 20 | 4.06 |
| 08/28/2026 21:08 | 61 | 4.06 |
| 08/28/2026 21:08 | 27 | 4.04 |
| 08/28/2026 21:08 | 27 | 4.05 |
| 08/28/2026 21:08 | 20 | 4.05 |
| 08/28/2026 21:08 | 14 | 4.05 |
| 08/28/2026 21:08 | 61 | 4.05 |
| 08/28/2026 21:08 | 20 | 4.05 |
| 08/28/2026 21:08 | 80 | 4.05 |
| 08/28/2026 21:08 | 20 | 4.06 |
| 08/28/2026 21:07 | 2 | 4.065 |
| 08/28/2026 21:07 | 100 | 4.06 |
| 08/28/2026 21:07 | 43 | 4.07 |
| 08/28/2026 21:07 | 157 | 4.07 |
| 08/28/2026 21:07 | 1467 | 4.08 |
| 08/28/2026 21:04 | 35 | 4.08 |
| 08/28/2026 21:04 | 83 | 4.08 |
| 08/28/2026 21:04 | 17 | 4.09 |
| 08/28/2026 21:00 | 1 | 4.10 |
| 08/28/2026 20:58 | 83 | 4.09 |
| 08/28/2026 20:58 | 100 | 4.11 |
| 08/28/2026 20:58 | 37 | 4.08 |
| 08/28/2026 20:58 | 20 | 4.09 |
| 08/28/2026 20:56 | 1 | 4.105 |
| 08/28/2026 20:55 | 1 | 4.10 |
| 08/28/2026 20:55 | 1 | 4.10 |
| 08/28/2026 20:54 | 1 | 4.10 |
| 08/28/2026 20:52 | 26 | 4.10 |
| 08/28/2026 20:52 | 34 | 4.10 |
| 08/28/2026 20:52 | 1 | 4.10 |
| 08/28/2026 20:52 | 1 | 4.10 |
| 08/28/2026 20:52 | 1 | 4.10 |
| 08/28/2026 20:50 | 1 | 4.10 |
| 08/28/2026 20:49 | 1 | 4.10 |
| 08/28/2026 20:49 | 1 | 4.10 |
| 08/28/2026 20:49 | 1 | 4.10 |
| 08/28/2026 20:48 | 1 | 4.10 |
| 08/28/2026 20:48 | 80 | 4.08 |
| 08/28/2026 20:48 | 20 | 4.09 |
| 08/28/2026 20:47 | 34 | 4.11 |
| 08/28/2026 20:47 | 2 | 4.10 |
| 08/28/2026 20:45 | 2 | 4.10 |
| 08/28/2026 20:45 | 2 | 4.10 |
| 08/28/2026 20:45 | 3 | 4.10 |
| 08/28/2026 20:45 | 2 | 4.10 |
| 08/28/2026 20:44 | 2 | 4.10 |
| 08/28/2026 20:44 | 2 | 4.10 |
| 08/28/2026 20:43 | 34 | 4.10 |
| 08/28/2026 20:36 | 1 | 4.10 |
| 08/28/2026 20:36 | 1 | 4.10 |
| 08/28/2026 20:35 | 2 | 4.10 |
| 08/28/2026 20:34 | 80 | 4.09 |
| 08/28/2026 20:34 | 20 | 4.09 |
| 08/28/2026 20:33 | 3 | 4.10 |
| 08/28/2026 20:30 | 100 | 4.09 |
| 08/28/2026 20:30 | 42 | 4.09 |
| 08/28/2026 20:30 | 30 | 4.09 |
| 08/28/2026 20:30 | 70 | 4.09 |
| 08/28/2026 20:29 | 24 | 4.11 |
| 08/28/2026 20:29 | 5 | 4.11 |
| 08/28/2026 20:29 | 59 | 4.10 |
| 08/28/2026 20:29 | 5 | 4.10 |
| 08/28/2026 20:26 | 59 | 4.11 |
| 08/28/2026 20:26 | 20 | 4.10 |
| 08/28/2026 20:26 | 5 | 4.10 |
| 08/28/2026 20:26 | 5 | 4.10 |
| 08/28/2026 20:26 | 5 | 4.10 |
| 08/28/2026 20:26 | 5 | 4.10 |
| 08/28/2026 20:26 | 1 | 4.10 |
| 08/28/2026 20:20 | 1 | 4.11 |
| 08/28/2026 20:15 | 1 | 4.11 |
| 08/28/2026 20:14 | 2 | 4.11 |
| 08/28/2026 20:07 | 1 | 4.105 |
| 08/28/2026 20:03 | 2 | 4.105 |
| 08/28/2026 20:03 | 100 | 4.09 |
| 08/28/2026 19:59 | 100 | 4.08 |
| 08/28/2026 19:53 | 27 | 4.08 |
| 08/28/2026 19:53 | 73 | 4.08 |
| 08/28/2026 19:52 | 2 | 4.095 |
| 08/28/2026 19:52 | 63 | 4.095 |
| 08/28/2026 19:52 | 35 | 4.095 |
| 08/28/2026 19:52 | 100 | 4.09 |
| 08/28/2026 19:52 | 100 | 4.09 |
| 08/28/2026 19:48 | 20 | 4.10 |
| 08/28/2026 19:45 | 15 | 4.10 |
| 08/28/2026 19:45 | 4 | 4.10 |
| 08/28/2026 19:45 | 7 | 4.10 |
| 08/28/2026 19:45 | 15 | 4.10 |
| 08/28/2026 19:45 | 4 | 4.10 |
| 08/28/2026 19:45 | 28 | 4.10 |
| 08/28/2026 19:45 | 9 | 4.10 |
| 08/28/2026 19:45 | 9 | 4.10 |
| 08/28/2026 19:45 | 4 | 4.10 |
| 08/28/2026 19:45 | 100 | 4.10 |
| 08/28/2026 19:45 | 63 | 4.10 |
| 08/28/2026 19:45 | 4 | 4.10 |
| 08/28/2026 19:45 | 10 | 4.10 |
| 08/28/2026 19:45 | 96 | 4.10 |
| 08/28/2026 19:45 | 4 | 4.10 |
| 08/28/2026 19:45 | 107 | 4.10 |
| 08/28/2026 19:45 | 94 | 4.10 |
| 08/28/2026 19:45 | 100 | 4.10 |
| 08/28/2026 19:45 | 71 | 4.10 |
| 08/28/2026 19:44 | 56 | 4.09 |
| 08/28/2026 19:44 | 100 | 4.09 |
| 08/28/2026 19:44 | 1152 | 4.08 |
| 08/28/2026 19:44 | 4 | 4.11 |
| 08/28/2026 19:44 | 70 | 4.11 |
| 08/28/2026 19:44 | 15 | 4.11 |
| 08/28/2026 19:44 | 14 | 4.11 |
| 08/28/2026 19:44 | 71 | 4.11 |
| 08/28/2026 19:44 | 100 | 4.11 |
| 08/28/2026 19:44 | 100 | 4.11 |
| 08/28/2026 19:44 | 94 | 4.10 |
| 08/28/2026 19:44 | 265 | 4.12 |
| 08/28/2026 19:44 | 35 | 4.12 |
| 08/28/2026 19:44 | 100 | 4.12 |
| 08/28/2026 19:41 | 1 | 4.095 |
| 08/28/2026 19:41 | 1 | 4.09 |
| 08/28/2026 19:39 | 1 | 4.08 |
| 08/28/2026 19:39 | 107 | 4.10 |
| 08/28/2026 19:39 | 100 | 4.10 |
| 08/28/2026 19:39 | 42 | 4.10 |
| 08/28/2026 19:39 | 12 | 4.10 |
| 08/28/2026 19:39 | 50 | 4.10 |
| 08/28/2026 19:39 | 12 | 4.10 |
| 08/28/2026 19:39 | 32 | 4.11 |
| 08/28/2026 19:34 | 40 | 4.11 |
| 08/28/2026 19:34 | 1 | 4.10 |
| 08/28/2026 19:29 | 1 | 4.09 |
| 08/28/2026 19:20 | 36 | 4.08 |
| 08/28/2026 19:18 | 48 | 4.10 |
| 08/28/2026 19:18 | 100 | 4.10 |
| 08/28/2026 19:18 | 6 | 4.06 |
| 08/28/2026 19:18 | 42 | 4.07 |
| 08/28/2026 19:18 | 2 | 4.07 |
| 08/28/2026 19:14 | 99 | 4.08 |
| 08/28/2026 19:14 | 1 | 4.08 |
| 08/28/2026 19:05 | 100 | 4.095 |
| 08/28/2026 19:05 | 19 | 4.10 |
| 08/28/2026 19:05 | 31 | 4.10 |
| 08/28/2026 19:05 | 1 | 4.11 |
| 08/28/2026 19:05 | 1 | 4.11 |
| 08/28/2026 19:05 | 1 | 4.11 |
| 08/28/2026 19:05 | 39 | 4.11 |
| 08/28/2026 19:05 | 100 | 4.11 |
| 08/28/2026 19:05 | 59 | 4.11 |
| 08/28/2026 19:05 | 2 | 4.13 |
| 08/28/2026 19:05 | 98 | 4.12 |
| 08/28/2026 19:05 | 61 | 4.11 |
| 08/28/2026 19:05 | 39 | 4.11 |
| 08/28/2026 19:01 | 1 | 4.135 |
| 08/28/2026 18:56 | 1 | 4.135 |
| 08/28/2026 18:55 | 27 | 4.12 |
| 08/28/2026 18:53 | 10 | 4.135 |
| 08/28/2026 18:53 | 15 | 4.135 |
| 08/28/2026 18:50 | 33 | 4.135 |
| 08/28/2026 18:49 | 1 | 4.135 |
| 08/28/2026 18:47 | 25 | 4.135 |
| 08/28/2026 18:37 | 1 | 4.135 |
| 08/28/2026 18:35 | 25 | 4.14 |
| 08/28/2026 18:26 | 100 | 4.11 |
| 08/28/2026 18:02 | 100 | 4.10 |
| 08/28/2026 18:01 | 100 | 4.11 |
| 08/28/2026 18:01 | 36 | 4.12 |
| 08/28/2026 18:01 | 90 | 4.12 |
| 08/28/2026 18:01 | 100 | 4.12 |
| 08/28/2026 18:01 | 100 | 4.10 |
| 08/28/2026 18:01 | 100 | 4.10 |
| 08/28/2026 18:01 | 1 | 4.10 |
| 08/28/2026 17:57 | 100 | 4.13 |
| 08/28/2026 17:57 | 1031 | 4.12 |
| 08/28/2026 17:57 | 182 | 4.12 |
| 08/28/2026 17:31 | 27 | 4.12 |
| 08/28/2026 17:31 | 7 | 4.12 |
| 08/28/2026 17:31 | 13 | 4.12 |
| 08/28/2026 17:31 | 4 | 4.12 |
| 08/28/2026 17:31 | 4 | 4.12 |
| 08/28/2026 17:31 | 1 | 4.12 |
| 08/28/2026 17:31 | 1 | 4.12 |
| 08/28/2026 17:31 | 12 | 4.12 |
| 08/28/2026 17:25 | 99 | 4.13 |
| 08/28/2026 17:24 | 25 | 4.145 |
| 08/28/2026 17:21 | 300 | 4.14 |
| 08/28/2026 17:21 | 100 | 4.13 |
| 08/28/2026 17:21 | 12 | 4.15 |
| 08/28/2026 17:21 | 44 | 4.15 |
| 08/28/2026 17:21 | 9 | 4.16 |
| 08/28/2026 17:21 | 2 | 4.15 |
| 08/28/2026 17:20 | 57 | 4.16 |
| 08/28/2026 17:20 | 1 | 4.15 |
| 08/28/2026 17:20 | 1 | 4.14 |
| 08/28/2026 17:12 | 1 | 4.145 |
| 08/28/2026 16:58 | 48 | 4.11 |
| 08/28/2026 16:58 | 24 | 4.11 |
| 08/28/2026 16:58 | 1 | 4.11 |
| 08/28/2026 16:58 | 1 | 4.11 |
| 08/28/2026 16:58 | 1 | 4.13 |
| 08/28/2026 16:56 | 10 | 4.13 |
| 08/28/2026 16:56 | 44 | 4.15 |
| 08/28/2026 16:52 | 31 | 4.19 |
| 08/28/2026 16:52 | 20 | 4.19 |
| 08/28/2026 16:52 | 22 | 4.20 |
| 08/28/2026 16:52 | 29 | 4.20 |
| 08/28/2026 16:52 | 30 | 4.205 |
| 08/28/2026 16:51 | 38 | 4.18 |
| 08/28/2026 16:51 | 73 | 4.18 |
| 08/28/2026 16:51 | 30 | 4.18 |
| 08/28/2026 16:33 | 7 | 4.17 |
| 08/28/2026 16:33 | 40 | 4.16 |
| 08/28/2026 16:33 | 60 | 4.16 |
| 08/28/2026 16:33 | 100 | 4.10 |
| 08/28/2026 16:33 | 4 | 4.10 |
| 08/28/2026 16:33 | 48 | 4.13 |
| 08/28/2026 16:33 | 63 | 4.13 |
| 08/28/2026 16:33 | 63 | 4.13 |
| 08/28/2026 16:33 | 24 | 4.14 |
| 08/28/2026 16:33 | 3 | 4.13 |
| 08/28/2026 16:33 | 300 | 4.14 |
| 08/28/2026 16:33 | 13 | 4.14 |
| 08/28/2026 16:33 | 2 | 4.11 |
| 08/28/2026 16:33 | 8 | 4.12 |
| 08/28/2026 16:33 | 8 | 4.17 |
| 08/28/2026 16:33 | 100 | 4.13 |
| 08/28/2026 16:33 | 100 | 4.13 |
| 08/28/2026 16:33 | 100 | 4.13 |
| 08/28/2026 16:33 | 58 | 4.13 |
| 08/28/2026 16:33 | 42 | 4.15 |
| 08/28/2026 16:33 | 21 | 4.15 |
| 08/28/2026 16:33 | 71 | 4.14 |
| 08/28/2026 16:33 | 13 | 4.15 |
| 08/28/2026 16:33 | 34 | 4.11 |
| 08/28/2026 16:33 | 12 | 4.13 |
| 08/28/2026 16:33 | 15 | 4.15 |
| 08/28/2026 16:33 | 22 | 4.15 |
| 08/28/2026 16:33 | 27 | 4.15 |
| 08/28/2026 16:33 | 25 | 4.14 |
| 08/28/2026 16:33 | 22 | 4.14 |
| 08/28/2026 16:33 | 29 | 4.14 |
| 08/28/2026 16:33 | 30 | 4.14 |
| 08/28/2026 16:33 | 27 | 4.14 |
| 08/28/2026 16:33 | 100 | 4.13 |
| 08/28/2026 16:33 | 13 | 4.07 |
| 08/28/2026 16:33 | 25 | 4.08 |
| 08/28/2026 16:33 | 1 | 4.09 |
| 08/28/2026 16:33 | 19 | 4.13 |
| 08/28/2026 16:33 | 15 | 4.13 |
| 08/28/2026 16:33 | 100 | 4.10 |
| 08/28/2026 16:33 | 81 | 4.06 |
| 08/28/2026 16:33 | 100 | 4.07 |
| 08/28/2026 16:33 | 11 | 4.11 |
| 08/28/2026 16:33 | 81 | 4.11 |
| 08/28/2026 16:33 | 27 | 4.11 |
| 08/28/2026 16:33 | 1 | 4.11 |
| 08/28/2026 16:33 | 14 | 4.14 |
| 08/28/2026 16:33 | 72 | 4.11 |
| 08/28/2026 16:33 | 19 | 4.11 |
| 08/28/2026 16:33 | 9 | 4.11 |
| 08/28/2026 16:33 | 25 | 4.11 |
| 08/28/2026 16:33 | 75 | 4.11 |
| 08/28/2026 16:33 | 6 | 4.11 |
| 08/28/2026 16:33 | 19 | 4.11 |
| 08/28/2026 16:33 | 11 | 4.11 |
| 08/28/2026 16:33 | 13 | 4.11 |
| 08/28/2026 16:33 | 61 | 4.11 |
| 08/28/2026 16:33 | 13 | 4.11 |
| 08/28/2026 16:33 | 100 | 4.09 |
| 08/28/2026 16:33 | 1 | 4.11 |
| 08/28/2026 16:33 | 74 | 4.06 |
| 08/28/2026 16:33 | 49 | 4.07 |
| 08/28/2026 16:33 | 100 | 4.08 |
| 08/28/2026 16:33 | 14 | 4.10 |
| 08/28/2026 16:33 | 14 | 4.10 |
| 08/28/2026 16:33 | 25 | 4.10 |
| 08/28/2026 16:33 | 4 | 4.10 |
| 08/28/2026 16:33 | 25 | 4.11 |
| 08/28/2026 16:33 | 24 | 4.11 |
| 08/28/2026 16:33 | 36 | 4.11 |
| 08/28/2026 16:33 | 10 | 4.13 |
| 08/28/2026 16:33 | 100 | 4.11 |
| 08/28/2026 16:33 | 100 | 4.09 |
| 08/28/2026 16:33 | 100 | 4.09 |
| 08/28/2026 16:33 | 10 | 4.13 |
| 08/28/2026 16:33 | 22 | 4.125 |
| 08/28/2026 16:33 | 12 | 4.13 |
| 08/28/2026 16:33 | 68 | 4.13 |
| 08/28/2026 16:33 | 63 | 4.10 |
| 08/28/2026 16:33 | 100 | 4.09 |
| 08/28/2026 16:33 | 100 | 4.08 |
| 08/28/2026 16:33 | 100 | 4.08 |
| 08/28/2026 16:33 | 100 | 4.12 |
| 08/28/2026 16:33 | 100 | 4.10 |
| 08/28/2026 16:33 | 20 | 4.11 |
| 08/28/2026 16:33 | 51 | 4.11 |
| 08/28/2026 16:25 | 100 | 4.145 |
| 08/28/2026 16:21 | 51 | 4.12 |
| 08/28/2026 16:21 | 100 | 4.13 |
| 08/28/2026 16:20 | 100 | 4.12 |
| 08/28/2026 16:20 | 100 | 4.13 |
| 08/28/2026 16:20 | 80 | 4.12 |
| 08/28/2026 16:20 | 100 | 4.13 |
| 08/28/2026 16:20 | 20 | 4.13 |
| 08/28/2026 16:11 | 58 | 4.12 |
| 08/28/2026 16:11 | 20 | 4.13 |
| 08/28/2026 16:11 | 22 | 4.13 |
| 08/28/2026 16:09 | 67 | 4.14 |
| 08/28/2026 16:07 | 18 | 4.15 |
| 08/28/2026 15:54 | 2 | 4.17 |
| 08/28/2026 15:53 | 23 | 4.18 |
| 08/28/2026 15:53 | 77 | 4.18 |
| 08/28/2026 15:53 | 17 | 4.18 |
| 08/28/2026 15:49 | 39 | 4.22 |
| 08/28/2026 15:49 | 61 | 4.22 |
| 08/28/2026 15:49 | 39 | 4.22 |
| 08/28/2026 15:49 | 60 | 4.24 |
| 08/28/2026 15:34 | 1 | 4.25 |
| 08/28/2026 15:34 | 1 | 4.25 |
| 08/28/2026 15:34 | 17 | 4.25 |
| 08/28/2026 15:34 | 1 | 4.25 |
| 08/28/2026 15:34 | 100 | 4.295 |
| 08/28/2026 15:34 | 66 | 4.25 |
| 08/28/2026 15:34 | 28 | 4.25 |
| 08/28/2026 15:33 | 11 | 4.24 |
| 08/28/2026 15:33 | 11 | 4.24 |
| 08/28/2026 15:33 | 11 | 4.24 |
| 08/28/2026 15:33 | 32 | 4.24 |
| 08/28/2026 15:33 | 11 | 4.24 |
| 08/28/2026 15:33 | 11 | 4.24 |
| 08/28/2026 15:33 | 11 | 4.24 |
| 08/28/2026 15:33 | 100 | 4.24 |
| 08/28/2026 15:33 | 36 | 4.24 |
| 08/28/2026 15:33 | 100 | 4.22 |
| 08/28/2026 15:33 | 13 | 4.23 |
| 08/28/2026 15:33 | 36 | 4.23 |
| 08/28/2026 15:33 | 8 | 4.23 |
| 08/28/2026 15:33 | 100 | 4.23 |
| 08/28/2026 15:33 | 100 | 4.22 |
| 08/28/2026 15:33 | 11 | 4.195 |
| 08/28/2026 15:33 | 100 | 4.20 |
| 08/28/2026 15:33 | 100 | 4.20 |
| 08/28/2026 15:33 | 5 | 4.23 |
| 08/28/2026 15:33 | 69 | 4.23 |
| 08/28/2026 15:33 | 22 | 4.23 |
| 08/28/2026 15:33 | 206 | 4.24 |
| 08/28/2026 15:33 | 73 | 4.24 |
| 08/28/2026 15:33 | 73 | 4.24 |
| 08/28/2026 15:33 | 54 | 4.24 |
| 08/28/2026 15:33 | 174 | 4.24 |
| 08/28/2026 15:33 | 100 | 4.24 |
| 08/28/2026 15:33 | 27 | 4.24 |
| 08/28/2026 15:33 | 155 | 4.23 |
| 08/28/2026 15:33 | 100 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 18 | 4.23 |
| 08/28/2026 15:33 | 73 | 4.23 |
| 08/28/2026 15:33 | 95 | 4.23 |
| 08/28/2026 15:33 | 22 | 4.23 |
| 08/28/2026 15:33 | 18 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 122 | 4.23 |
| 08/28/2026 15:33 | 179 | 4.23 |
| 08/28/2026 15:33 | 45 | 4.23 |
| 08/28/2026 15:33 | 100 | 4.23 |
| 08/28/2026 15:33 | 103 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 54 | 4.23 |
| 08/28/2026 15:33 | 302 | 4.23 |
| 08/28/2026 15:33 | 73 | 4.23 |
| 08/28/2026 15:33 | 228 | 4.23 |
| 08/28/2026 15:33 | 2 | 4.23 |
| 08/28/2026 15:33 | 100 | 4.23 |
| 08/28/2026 15:33 | 73 | 4.23 |
| 08/28/2026 15:33 | 182 | 4.23 |
| 08/28/2026 15:33 | 99 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 18 | 4.23 |
| 08/28/2026 15:33 | 63 | 4.23 |
| 08/28/2026 15:33 | 95 | 4.23 |
| 08/28/2026 15:33 | 501 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 18 | 4.23 |
| 08/28/2026 15:33 | 22 | 4.23 |
| 08/28/2026 15:33 | 100 | 4.23 |
| 08/28/2026 15:33 | 3 | 4.23 |
| 08/28/2026 15:33 | 100 | 4.23 |
| 08/28/2026 15:33 | 279 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 18 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 73 | 4.23 |
| 08/28/2026 15:33 | 103 | 4.23 |
| 08/28/2026 15:33 | 228 | 4.23 |
| 08/28/2026 15:33 | 73 | 4.23 |
| 08/28/2026 15:33 | 302 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 18 | 4.23 |
| 08/28/2026 15:33 | 1 | 4.23 |
| 08/28/2026 15:33 | 402 | 4.23 |
| 08/28/2026 15:33 | 200 | 4.22 |
| 08/28/2026 15:33 | 2 | 4.17 |
| 08/28/2026 15:32 | 63 | 4.17 |
| 08/28/2026 15:30 | 1 | 4.14 |
| 08/28/2026 15:30 | 3259 | 4.18 |
| 08/28/2026 15:28 | 119 | 4.15 |
| 08/28/2026 15:28 | 1 | 4.15 |
| 08/28/2026 15:28 | 44 | 4.15 |
| 08/28/2026 15:28 | 77 | 4.15 |