Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
-0.28
(
-8.12% )
|
3.17
|
1'200 |
3.18
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.17 |
| 10/16/2026 23:20 | � | 3.17 |
| 10/16/2026 22:30 | � | 3.17 |
| 10/16/2026 22:00 | 121 | 3.18 |
| 10/16/2026 22:00 | 207 | 3.17 |
| 10/16/2026 22:00 | � | 3.17 |
| 10/16/2026 22:00 | 13702 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.175 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 2 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 3 | 3.17 |
| 10/16/2026 21:59 | 2 | 3.17 |
| 10/16/2026 21:59 | 3 | 3.17 |
| 10/16/2026 21:59 | 5 | 3.17 |
| 10/16/2026 21:59 | 3 | 3.17 |
| 10/16/2026 21:59 | 10 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 3 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 2 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.17 |
| 10/16/2026 21:59 | 14 | 3.17 |
| 10/16/2026 21:59 | 16 | 3.17 |
| 10/16/2026 21:59 | 12 | 3.17 |
| 10/16/2026 21:59 | 7 | 3.17 |
| 10/16/2026 21:59 | 1 | 3.19 |
| 10/16/2026 21:59 | 7 | 3.17 |
| 10/16/2026 21:59 | 14 | 3.17 |
| 10/16/2026 21:59 | 2 | 3.19 |
| 10/16/2026 21:59 | 9 | 3.185 |
| 10/16/2026 21:59 | 70 | 3.20 |
| 10/16/2026 21:59 | 60 | 3.20 |
| 10/16/2026 21:59 | 58 | 3.20 |
| 10/16/2026 21:59 | 6 | 3.20 |
| 10/16/2026 21:59 | 2 | 3.19 |
| 10/16/2026 21:58 | 1 | 3.19 |
| 10/16/2026 21:58 | 8 | 3.19 |
| 10/16/2026 21:58 | 62 | 3.20 |
| 10/16/2026 21:58 | 136 | 3.20 |
| 10/16/2026 21:58 | 3 | 3.20 |
| 10/16/2026 21:58 | 800 | 3.20 |
| 10/16/2026 21:58 | 130 | 3.21 |
| 10/16/2026 21:58 | 78 | 3.21 |
| 10/16/2026 21:58 | 315 | 3.21 |
| 10/16/2026 21:58 | 58 | 3.21 |
| 10/16/2026 21:58 | 1 | 3.21 |
| 10/16/2026 21:58 | 7 | 3.22 |
| 10/16/2026 21:58 | 24 | 3.22 |
| 10/16/2026 21:57 | 36 | 3.21 |
| 10/16/2026 21:57 | 64 | 3.21 |
| 10/16/2026 21:57 | 100 | 3.21 |
| 10/16/2026 21:57 | 100 | 3.21 |
| 10/16/2026 21:57 | 13 | 3.21 |
| 10/16/2026 21:57 | 2 | 3.21 |
| 10/16/2026 21:57 | 15 | 3.21 |
| 10/16/2026 21:57 | 7 | 3.21 |
| 10/16/2026 21:57 | 1 | 3.21 |
| 10/16/2026 21:57 | 12 | 3.21 |
| 10/16/2026 21:57 | 9 | 3.21 |
| 10/16/2026 21:57 | 1 | 3.21 |
| 10/16/2026 21:57 | 1 | 3.21 |
| 10/16/2026 21:57 | 1 | 3.21 |
| 10/16/2026 21:57 | 7 | 3.21 |
| 10/16/2026 21:57 | 1 | 3.21 |
| 10/16/2026 21:57 | 2 | 3.21 |
| 10/16/2026 21:57 | 1 | 3.21 |
| 10/16/2026 21:57 | 6 | 3.21 |
| 10/16/2026 21:57 | 61 | 3.21 |
| 10/16/2026 21:56 | 25 | 3.21 |
| 10/16/2026 21:55 | 100 | 3.21 |
| 10/16/2026 21:55 | 14 | 3.21 |
| 10/16/2026 21:55 | 103 | 3.22 |
| 10/16/2026 21:55 | 59 | 3.22 |
| 10/16/2026 21:55 | 70 | 3.22 |
| 10/16/2026 21:47 | 100 | 3.24 |
| 10/16/2026 21:46 | 43 | 3.23 |
| 10/16/2026 21:46 | 70 | 3.24 |
| 10/16/2026 21:46 | 70 | 3.24 |
| 10/16/2026 21:46 | 67 | 3.24 |
| 10/16/2026 21:46 | 3 | 3.24 |
| 10/16/2026 21:46 | 97 | 3.24 |
| 10/16/2026 21:46 | 12 | 3.25 |
| 10/16/2026 21:46 | 100 | 3.24 |
| 10/16/2026 21:45 | 3 | 3.24 |
| 10/16/2026 21:41 | 70 | 3.28 |
| 10/16/2026 21:34 | 100 | 3.27 |
| 10/16/2026 21:31 | 100 | 3.28 |
| 10/16/2026 21:31 | 39 | 3.28 |
| 10/16/2026 21:29 | 113 | 3.28 |
| 10/16/2026 21:29 | 6 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 9 | 3.28 |
| 10/16/2026 21:29 | 2 | 3.28 |
| 10/16/2026 21:29 | 10 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 3 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 53 | 3.28 |
| 10/16/2026 21:29 | 70 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 9 | 3.28 |
| 10/16/2026 21:29 | 2 | 3.28 |
| 10/16/2026 21:29 | 7 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 14 | 3.28 |
| 10/16/2026 21:29 | 10 | 3.28 |
| 10/16/2026 21:29 | 300 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 3 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 3 | 3.28 |
| 10/16/2026 21:29 | 1 | 3.28 |
| 10/16/2026 21:29 | 53 | 3.28 |
| 10/16/2026 21:29 | 100 | 3.28 |
| 10/16/2026 21:23 | 53 | 3.29 |
| 10/16/2026 21:23 | 14 | 3.29 |
| 10/16/2026 21:23 | 100 | 3.29 |
| 10/16/2026 21:23 | 100 | 3.29 |
| 10/16/2026 21:18 | 38 | 3.28 |
| 10/16/2026 21:18 | 22 | 3.28 |
| 10/16/2026 21:18 | 38 | 3.28 |
| 10/16/2026 21:18 | 49 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 55 | 3.26 |
| 10/16/2026 21:18 | 22 | 3.25 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 178 | 3.26 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 26 | 3.26 |
| 10/16/2026 21:18 | 31 | 3.26 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 15 | 3.26 |
| 10/16/2026 21:18 | 26 | 3.25 |
| 10/16/2026 21:18 | 26 | 3.25 |
| 10/16/2026 21:18 | 61 | 3.25 |
| 10/16/2026 21:18 | 31 | 3.25 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 4 | 3.24 |
| 10/16/2026 21:18 | 26 | 3.24 |
| 10/16/2026 21:18 | 39 | 3.24 |
| 10/16/2026 21:18 | 38 | 3.24 |
| 10/16/2026 21:18 | 26 | 3.24 |
| 10/16/2026 21:18 | 31 | 3.24 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 6 | 3.25 |
| 10/16/2026 21:18 | 6 | 3.25 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 26 | 3.25 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 31 | 3.25 |
| 10/16/2026 21:18 | 15 | 3.25 |
| 10/16/2026 21:18 | 300 | 3.22 |
| 10/16/2026 21:18 | 300 | 3.22 |
| 10/16/2026 21:18 | 39 | 3.22 |
| 10/16/2026 21:18 | 100 | 3.22 |
| 10/16/2026 21:18 | 100 | 3.22 |
| 10/16/2026 21:18 | 100 | 3.23 |
| 10/16/2026 21:18 | 65 | 3.23 |
| 10/16/2026 21:18 | 19 | 3.24 |
| 10/16/2026 21:18 | 15 | 3.24 |
| 10/16/2026 21:18 | 15 | 3.24 |
| 10/16/2026 21:18 | 39 | 3.23 |
| 10/16/2026 21:18 | 39 | 3.24 |
| 10/16/2026 21:18 | 100 | 3.24 |
| 10/16/2026 21:18 | 200 | 3.24 |
| 10/16/2026 21:18 | 450 | 3.25 |
| 10/16/2026 21:18 | 39 | 3.25 |
| 10/16/2026 21:18 | 2 | 3.25 |
| 10/16/2026 21:18 | 30 | 3.26 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 39 | 3.25 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 100 | 3.25 |
| 10/16/2026 21:18 | 61 | 3.26 |
| 10/16/2026 21:18 | 61 | 3.26 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 12 | 3.26 |
| 10/16/2026 21:18 | 2 | 3.26 |
| 10/16/2026 21:18 | 39 | 3.26 |
| 10/16/2026 21:18 | 12 | 3.26 |
| 10/16/2026 21:18 | 61 | 3.26 |
| 10/16/2026 21:18 | 61 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.27 |
| 10/16/2026 21:18 | 31 | 3.27 |
| 10/16/2026 21:18 | 14 | 3.27 |
| 10/16/2026 21:18 | 12 | 3.27 |
| 10/16/2026 21:18 | 74 | 3.265 |
| 10/16/2026 21:18 | 26 | 3.265 |
| 10/16/2026 21:18 | 61 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.27 |
| 10/16/2026 21:18 | 31 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.26 |
| 10/16/2026 21:18 | 3 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.27 |
| 10/16/2026 21:18 | 100 | 3.28 |
| 10/16/2026 21:18 | 49 | 3.28 |
| 10/16/2026 21:18 | 10 | 3.28 |
| 10/16/2026 21:18 | 2 | 3.28 |
| 10/16/2026 21:13 | 58 | 3.30 |
| 10/16/2026 21:13 | 100 | 3.30 |
| 10/16/2026 21:13 | 36 | 3.30 |
| 10/16/2026 21:11 | 77 | 3.29 |
| 10/16/2026 21:10 | 37 | 3.28 |
| 10/16/2026 21:08 | 39 | 3.29 |
| 10/16/2026 21:08 | 1 | 3.29 |
| 10/16/2026 21:08 | 1 | 3.29 |
| 10/16/2026 21:08 | 76 | 3.29 |
| 10/16/2026 21:08 | 1 | 3.29 |
| 10/16/2026 21:08 | 1 | 3.29 |
| 10/16/2026 21:08 | 1 | 3.29 |
| 10/16/2026 21:08 | 80 | 3.29 |
| 10/16/2026 21:07 | 20 | 3.29 |
| 10/16/2026 21:07 | 80 | 3.29 |
| 10/16/2026 21:07 | 100 | 3.29 |
| 10/16/2026 21:07 | 100 | 3.29 |
| 10/16/2026 21:07 | 100 | 3.29 |
| 10/16/2026 21:07 | 200 | 3.29 |
| 10/16/2026 21:07 | 83 | 3.29 |
| 10/16/2026 21:07 | 17 | 3.29 |
| 10/16/2026 21:07 | 25 | 3.30 |
| 10/16/2026 21:07 | 15 | 3.30 |
| 10/16/2026 21:07 | 32 | 3.30 |
| 10/16/2026 21:07 | 28 | 3.30 |
| 10/16/2026 21:07 | 70 | 3.30 |
| 10/16/2026 21:07 | 11 | 3.30 |
| 10/16/2026 21:07 | 70 | 3.30 |
| 10/16/2026 21:07 | 7 | 3.30 |
| 10/16/2026 21:07 | 70 | 3.30 |
| 10/16/2026 21:07 | 6 | 3.30 |
| 10/16/2026 21:07 | 2 | 3.30 |
| 10/16/2026 21:01 | 47 | 3.31 |
| 10/16/2026 21:01 | 25 | 3.31 |
| 10/16/2026 21:00 | 25 | 3.31 |
| 10/16/2026 20:55 | 8 | 3.32 |
| 10/16/2026 20:55 | 62 | 3.32 |
| 10/16/2026 20:54 | 6 | 3.31 |
| 10/16/2026 20:49 | 100 | 3.31 |
| 10/16/2026 20:49 | 84 | 3.31 |
| 10/16/2026 20:49 | 38 | 3.305 |
| 10/16/2026 20:49 | 38 | 3.305 |
| 10/16/2026 20:41 | 27 | 3.34 |
| 10/16/2026 20:40 | 25 | 3.32 |
| 10/16/2026 20:40 | 100 | 3.32 |
| 10/16/2026 20:40 | 40 | 3.32 |
| 10/16/2026 20:40 | 35 | 3.32 |
| 10/16/2026 20:40 | 25 | 3.31 |
| 10/16/2026 20:37 | 19 | 3.31 |
| 10/16/2026 20:16 | 73 | 3.26 |
| 10/16/2026 20:16 | 25 | 3.26 |
| 10/16/2026 20:13 | 75 | 3.26 |
| 10/16/2026 20:08 | 69 | 3.28 |
| 10/16/2026 20:08 | 100 | 3.28 |
| 10/16/2026 20:08 | 80 | 3.28 |
| 10/16/2026 20:08 | 20 | 3.28 |
| 10/16/2026 20:08 | 50 | 3.28 |
| 10/16/2026 19:52 | 24 | 3.275 |
| 10/16/2026 19:52 | 14 | 3.26 |
| 10/16/2026 19:45 | 40 | 3.26 |
| 10/16/2026 19:43 | 45 | 3.27 |
| 10/16/2026 19:43 | 1 | 3.28 |
| 10/16/2026 19:38 | 1 | 3.28 |
| 10/16/2026 19:36 | 98 | 3.28 |
| 10/16/2026 19:36 | 100 | 3.29 |
| 10/16/2026 19:32 | 4 | 3.30 |
| 10/16/2026 19:32 | 1 | 3.30 |
| 10/16/2026 19:32 | 70 | 3.31 |
| 10/16/2026 19:32 | 52 | 3.32 |
| 10/16/2026 19:32 | 64 | 3.32 |
| 10/16/2026 19:32 | 36 | 3.32 |
| 10/16/2026 19:32 | 100 | 3.33 |
| 10/16/2026 19:32 | 96 | 3.33 |
| 10/16/2026 19:32 | 4 | 3.33 |
| 10/16/2026 19:17 | 70 | 3.33 |
| 10/16/2026 19:07 | 70 | 3.36 |
| 10/16/2026 18:55 | 12 | 3.36 |
| 10/16/2026 18:55 | 35 | 3.36 |
| 10/16/2026 18:44 | 4 | 3.33 |
| 10/16/2026 18:44 | 6 | 3.33 |
| 10/16/2026 18:44 | 94 | 3.33 |
| 10/16/2026 18:35 | 6 | 3.33 |
| 10/16/2026 18:35 | 14 | 3.33 |
| 10/16/2026 18:35 | 86 | 3.33 |
| 10/16/2026 18:35 | 14 | 3.34 |
| 10/16/2026 18:14 | 8 | 3.37 |
| 10/16/2026 18:04 | 9 | 3.375 |
| 10/16/2026 18:04 | 8 | 3.38 |
| 10/16/2026 17:32 | 21 | 3.43 |
| 10/16/2026 17:29 | 4 | 3.40 |
| 10/16/2026 17:29 | 100 | 3.40 |
| 10/16/2026 17:29 | 30 | 3.39 |
| 10/16/2026 17:29 | 70 | 3.39 |
| 10/16/2026 17:22 | 37 | 3.39 |
| 10/16/2026 17:22 | 33 | 3.38 |
| 10/16/2026 17:20 | 67 | 3.38 |
| 10/16/2026 17:18 | 19 | 3.39 |
| 10/16/2026 17:14 | 100 | 3.39 |
| 10/16/2026 17:09 | 35 | 3.40 |
| 10/16/2026 17:09 | 39 | 3.40 |
| 10/16/2026 17:09 | 31 | 3.39 |
| 10/16/2026 17:09 | 69 | 3.39 |
| 10/16/2026 17:09 | 1 | 3.39 |
| 10/16/2026 16:42 | 49 | 3.41 |
| 10/16/2026 16:28 | 18 | 3.47 |
| 10/16/2026 16:26 | 70 | 3.47 |
| 10/16/2026 16:24 | 70 | 3.48 |
| 10/16/2026 16:17 | 8 | 3.45 |
| 10/16/2026 16:15 | 135 | 3.43 |
| 10/16/2026 16:12 | 70 | 3.42 |
| 10/16/2026 16:08 | 32 | 3.40 |
| 10/16/2026 16:08 | 4 | 3.40 |
| 10/16/2026 16:08 | 896 | 3.40 |
| 10/16/2026 15:51 | 8 | 3.38 |
| 10/16/2026 15:47 | 5 | 3.38 |
| 10/16/2026 15:40 | 28 | 3.395 |
| 10/16/2026 15:40 | 2 | 3.41 |
| 10/16/2026 15:40 | 2 | 3.42 |
| 10/16/2026 15:40 | 100 | 3.42 |
| 10/16/2026 15:40 | 12 | 3.42 |
| 10/16/2026 15:40 | 1 | 3.43 |
| 10/16/2026 15:33 | 1 | 3.48 |
| 10/16/2026 15:30 | 2845 | 3.45 |