Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.94
(
+20.89% )
|
5.33
|
100 |
5.49
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.44 |
| 08/15/2026 01:41 | 11 | 5.73 |
| 08/15/2026 01:30 | 2 | 5.73 |
| 08/15/2026 01:30 | 1 | 5.73 |
| 08/15/2026 01:12 | 55 | 5.79 |
| 08/15/2026 01:12 | 145 | 5.78 |
| 08/15/2026 01:09 | 2 | 5.85 |
| 08/15/2026 01:09 | 1 | 5.85 |
| 08/15/2026 01:07 | 100 | 5.90 |
| 08/15/2026 01:04 | 3 | 5.88 |
| 08/15/2026 01:04 | 10 | 5.82 |
| 08/15/2026 01:04 | 14 | 5.80 |
| 08/15/2026 01:01 | 42 | 5.95 |
| 08/15/2026 01:01 | 67 | 6.20 |
| 08/15/2026 01:01 | 33 | 6.20 |
| 08/14/2026 23:20 | � | 5.44 |
| 08/14/2026 22:58 | 25 | 5.46 |
| 08/14/2026 22:49 | 100 | 5.41 |
| 08/14/2026 22:44 | 65 | 5.80 |
| 08/14/2026 22:44 | 39 | 5.80 |
| 08/14/2026 22:42 | 1 | 5.60 |
| 08/14/2026 22:41 | 10 | 5.45 |
| 08/14/2026 22:41 | 25 | 5.43 |
| 08/14/2026 22:34 | 18 | 5.34 |
| 08/14/2026 22:30 | � | 5.44 |
| 08/14/2026 22:01 | 282 | 5.44 |
| 08/14/2026 22:00 | 1 | 5.44 |
| 08/14/2026 22:00 | 45 | 5.43 |
| 08/14/2026 22:00 | � | 5.44 |
| 08/14/2026 22:00 | 12708 | 5.44 |
| 08/14/2026 21:59 | 25 | 5.48 |
| 08/14/2026 21:59 | 65 | 5.48 |
| 08/14/2026 21:59 | 15 | 5.48 |
| 08/14/2026 21:59 | 15 | 5.46 |
| 08/14/2026 21:59 | 15 | 5.46 |
| 08/14/2026 21:59 | 21 | 5.41 |
| 08/14/2026 21:59 | 1 | 5.41 |
| 08/14/2026 21:59 | 3 | 5.42 |
| 08/14/2026 21:59 | 34 | 5.42 |
| 08/14/2026 21:59 | 1 | 5.42 |
| 08/14/2026 21:59 | 5 | 5.42 |
| 08/14/2026 21:59 | 2 | 5.42 |
| 08/14/2026 21:59 | 100 | 5.43 |
| 08/14/2026 21:59 | 100 | 5.43 |
| 08/14/2026 21:59 | 24 | 5.42 |
| 08/14/2026 21:59 | 1 | 5.39 |
| 08/14/2026 21:59 | 92 | 5.39 |
| 08/14/2026 21:59 | 200 | 5.39 |
| 08/14/2026 21:59 | 108 | 5.39 |
| 08/14/2026 21:59 | 55 | 5.41 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 22 | 5.39 |
| 08/14/2026 21:59 | 8 | 5.39 |
| 08/14/2026 21:59 | 89 | 5.40 |
| 08/14/2026 21:59 | 100 | 5.40 |
| 08/14/2026 21:59 | 1 | 5.40 |
| 08/14/2026 21:59 | 1 | 5.42 |
| 08/14/2026 21:59 | 100 | 5.42 |
| 08/14/2026 21:59 | 1 | 5.41 |
| 08/14/2026 21:59 | 100 | 5.41 |
| 08/14/2026 21:58 | 6 | 5.40 |
| 08/14/2026 21:58 | 100 | 5.405 |
| 08/14/2026 21:58 | 339 | 5.40 |
| 08/14/2026 21:58 | 83 | 5.40 |
| 08/14/2026 21:58 | 17 | 5.40 |
| 08/14/2026 21:58 | 277 | 5.40 |
| 08/14/2026 21:58 | 100 | 5.41 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 9 | 5.39 |
| 08/14/2026 21:58 | 55 | 5.39 |
| 08/14/2026 21:58 | 13 | 5.39 |
| 08/14/2026 21:58 | 104 | 5.39 |
| 08/14/2026 21:58 | 4 | 5.40 |
| 08/14/2026 21:58 | 7 | 5.41 |
| 08/14/2026 21:58 | 100 | 5.41 |
| 08/14/2026 21:58 | 2 | 5.40 |
| 08/14/2026 21:58 | 463 | 5.40 |
| 08/14/2026 21:58 | 414 | 5.40 |
| 08/14/2026 21:58 | 39 | 5.40 |
| 08/14/2026 21:58 | 74 | 5.40 |
| 08/14/2026 21:58 | 10 | 5.40 |
| 08/14/2026 21:58 | 12 | 5.38 |
| 08/14/2026 21:58 | 13 | 5.38 |
| 08/14/2026 21:58 | 4772 | 5.38 |
| 08/14/2026 21:58 | 80 | 5.36 |
| 08/14/2026 21:58 | 4 | 5.36 |
| 08/14/2026 21:58 | 16 | 5.36 |
| 08/14/2026 21:58 | 2551 | 5.35 |
| 08/14/2026 21:58 | 128 | 5.35 |
| 08/14/2026 21:58 | 58 | 5.35 |
| 08/14/2026 21:58 | 14 | 5.35 |
| 08/14/2026 21:58 | 58 | 5.35 |
| 08/14/2026 21:58 | 14 | 5.35 |
| 08/14/2026 21:58 | 118 | 5.35 |
| 08/14/2026 21:58 | 10 | 5.35 |
| 08/14/2026 21:58 | 54 | 5.35 |
| 08/14/2026 21:58 | 200 | 5.35 |
| 08/14/2026 21:58 | 23 | 5.35 |
| 08/14/2026 21:58 | 200 | 5.35 |
| 08/14/2026 21:58 | 200 | 5.35 |
| 08/14/2026 21:58 | 200 | 5.35 |
| 08/14/2026 21:57 | 128 | 5.35 |
| 08/14/2026 21:57 | 15 | 5.35 |
| 08/14/2026 21:57 | 55 | 5.35 |
| 08/14/2026 21:56 | 2 | 5.35 |
| 08/14/2026 21:56 | 11 | 5.35 |
| 08/14/2026 21:56 | 120 | 5.35 |
| 08/14/2026 21:55 | 2 | 5.30 |
| 08/14/2026 21:55 | 470 | 5.30 |
| 08/14/2026 21:55 | 80 | 5.35 |
| 08/14/2026 21:55 | 27 | 5.35 |
| 08/14/2026 21:55 | 85 | 5.34 |
| 08/14/2026 21:55 | 15 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.33 |
| 08/14/2026 21:55 | 1 | 5.33 |
| 08/14/2026 21:55 | 400 | 5.33 |
| 08/14/2026 21:54 | 13 | 5.35 |
| 08/14/2026 21:54 | 100 | 5.35 |
| 08/14/2026 21:54 | 100 | 5.33 |
| 08/14/2026 21:54 | 300 | 5.33 |
| 08/14/2026 21:54 | 300 | 5.31 |
| 08/14/2026 21:54 | 100 | 5.33 |
| 08/14/2026 21:54 | 30 | 5.33 |
| 08/14/2026 21:53 | 23 | 5.33 |
| 08/14/2026 21:53 | 74 | 5.33 |
| 08/14/2026 21:53 | 45 | 5.31 |
| 08/14/2026 21:53 | 82 | 5.30 |
| 08/14/2026 21:53 | 18 | 5.30 |
| 08/14/2026 21:53 | 74 | 5.31 |
| 08/14/2026 21:53 | 3 | 5.32 |
| 08/14/2026 21:53 | 5 | 5.32 |
| 08/14/2026 21:53 | 28 | 5.32 |
| 08/14/2026 21:53 | 72 | 5.32 |
| 08/14/2026 21:53 | 24 | 5.33 |
| 08/14/2026 21:53 | 100 | 5.33 |
| 08/14/2026 21:53 | 96 | 5.33 |
| 08/14/2026 21:53 | 100 | 5.33 |
| 08/14/2026 21:53 | 60 | 5.35 |
| 08/14/2026 21:53 | 40 | 5.35 |
| 08/14/2026 21:53 | 60 | 5.35 |
| 08/14/2026 21:53 | 70 | 5.34 |
| 08/14/2026 21:53 | 30 | 5.34 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 4572 | 5.35 |
| 08/14/2026 21:53 | 200 | 5.35 |
| 08/14/2026 21:53 | 80 | 5.35 |
| 08/14/2026 21:53 | 30 | 5.35 |
| 08/14/2026 21:53 | 30 | 5.35 |
| 08/14/2026 21:53 | 30 | 5.35 |
| 08/14/2026 21:53 | 30 | 5.35 |
| 08/14/2026 21:53 | 10 | 5.35 |
| 08/14/2026 21:53 | 20 | 5.35 |
| 08/14/2026 21:53 | 70 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 41 | 5.34 |
| 08/14/2026 21:53 | 59 | 5.34 |
| 08/14/2026 21:53 | 41 | 5.34 |
| 08/14/2026 21:53 | 356 | 5.35 |
| 08/14/2026 21:53 | 44 | 5.35 |
| 08/14/2026 21:53 | 200 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.30 |
| 08/14/2026 21:53 | 156 | 5.30 |
| 08/14/2026 21:51 | 7 | 5.23 |
| 08/14/2026 21:48 | 108 | 5.18 |
| 08/14/2026 21:48 | 600 | 5.18 |
| 08/14/2026 21:47 | 1 | 5.17 |
| 08/14/2026 21:46 | 56 | 5.20 |
| 08/14/2026 21:46 | 200 | 5.16 |
| 08/14/2026 21:46 | 100 | 5.07 |
| 08/14/2026 21:46 | 100 | 5.14 |
| 08/14/2026 21:46 | 200 | 5.11 |
| 08/14/2026 21:46 | 100 | 5.18 |
| 08/14/2026 21:46 | 100 | 5.19 |
| 08/14/2026 21:46 | 130 | 5.19 |
| 08/14/2026 21:46 | 70 | 5.19 |
| 08/14/2026 21:46 | 100 | 5.19 |
| 08/14/2026 21:46 | 100 | 5.20 |
| 08/14/2026 21:46 | 230 | 5.20 |
| 08/14/2026 21:46 | 59 | 5.22 |
| 08/14/2026 21:46 | 300 | 5.22 |
| 08/14/2026 21:46 | 40 | 5.215 |
| 08/14/2026 21:45 | 100 | 5.26 |
| 08/14/2026 21:45 | 159 | 5.29 |
| 08/14/2026 21:45 | 64 | 5.29 |
| 08/14/2026 21:45 | 100 | 5.29 |
| 08/14/2026 21:45 | 100 | 5.33 |
| 08/14/2026 21:45 | 100 | 5.33 |
| 08/14/2026 21:45 | 624 | 5.32 |
| 08/14/2026 21:45 | 500 | 5.30 |
| 08/14/2026 21:45 | 100 | 5.30 |
| 08/14/2026 21:45 | 36 | 5.28 |
| 08/14/2026 21:45 | 200 | 5.26 |
| 08/14/2026 21:45 | 200 | 5.25 |
| 08/14/2026 21:45 | 100 | 5.25 |
| 08/14/2026 21:45 | 500 | 5.25 |
| 08/14/2026 21:45 | 129 | 5.24 |
| 08/14/2026 21:45 | 100 | 5.22 |
| 08/14/2026 21:45 | 100 | 5.22 |
| 08/14/2026 21:45 | 1 | 5.17 |
| 08/14/2026 21:45 | 100 | 5.19 |
| 08/14/2026 21:45 | 161 | 5.20 |
| 08/14/2026 21:45 | 500 | 5.20 |
| 08/14/2026 21:45 | 400 | 5.19 |
| 08/14/2026 21:45 | 100 | 5.19 |
| 08/14/2026 21:45 | 64 | 5.18 |
| 08/14/2026 21:45 | 44 | 5.18 |
| 08/14/2026 21:45 | 100 | 5.17 |
| 08/14/2026 21:45 | 9 | 5.16 |
| 08/14/2026 21:45 | 9 | 5.16 |
| 08/14/2026 21:45 | 1 | 5.15 |
| 08/14/2026 21:45 | 85 | 5.16 |
| 08/14/2026 21:45 | 1 | 5.16 |
| 08/14/2026 21:45 | 100 | 5.16 |
| 08/14/2026 21:45 | 1 | 5.16 |
| 08/14/2026 21:45 | 85 | 5.14 |
| 08/14/2026 21:45 | 100 | 5.15 |
| 08/14/2026 21:45 | 100 | 5.16 |
| 08/14/2026 21:45 | 1 | 5.13 |
| 08/14/2026 21:45 | 1 | 5.13 |
| 08/14/2026 21:45 | 1 | 5.13 |
| 08/14/2026 21:45 | 129 | 5.13 |
| 08/14/2026 21:45 | 1 | 5.115 |
| 08/14/2026 21:45 | 4 | 5.11 |
| 08/14/2026 21:45 | 10 | 5.11 |
| 08/14/2026 21:45 | 86 | 5.11 |
| 08/14/2026 21:45 | 82 | 5.11 |
| 08/14/2026 21:45 | 18 | 5.11 |
| 08/14/2026 21:45 | 81 | 5.14 |
| 08/14/2026 21:45 | 100 | 5.14 |
| 08/14/2026 21:45 | 90 | 5.13 |
| 08/14/2026 21:45 | 100 | 5.13 |
| 08/14/2026 21:45 | 100 | 5.13 |
| 08/14/2026 21:45 | 100 | 5.12 |
| 08/14/2026 21:45 | 107 | 5.12 |
| 08/14/2026 21:45 | 129 | 5.12 |
| 08/14/2026 21:45 | 100 | 5.14 |
| 08/14/2026 21:45 | 22 | 5.13 |
| 08/14/2026 21:45 | 107 | 5.13 |
| 08/14/2026 21:45 | 35 | 5.14 |
| 08/14/2026 21:45 | 100 | 5.14 |
| 08/14/2026 21:45 | 100 | 5.16 |
| 08/14/2026 21:45 | 100 | 5.16 |
| 08/14/2026 21:45 | 100 | 5.15 |
| 08/14/2026 21:45 | 2 | 5.14 |
| 08/14/2026 21:45 | 100 | 5.14 |
| 08/14/2026 21:45 | 46 | 5.14 |
| 08/14/2026 21:45 | 54 | 5.14 |
| 08/14/2026 21:45 | 100 | 5.17 |
| 08/14/2026 21:45 | 400 | 5.16 |
| 08/14/2026 21:45 | 36 | 5.11 |
| 08/14/2026 21:45 | 48 | 5.11 |
| 08/14/2026 21:45 | 39 | 5.11 |
| 08/14/2026 21:45 | 61 | 5.11 |
| 08/14/2026 21:45 | 100 | 5.11 |
| 08/14/2026 21:45 | 48 | 5.11 |
| 08/14/2026 21:45 | 52 | 5.11 |
| 08/14/2026 21:45 | 48 | 5.11 |
| 08/14/2026 21:45 | 100 | 5.11 |
| 08/14/2026 21:45 | 10 | 5.12 |
| 08/14/2026 21:45 | 90 | 5.12 |
| 08/14/2026 21:45 | 100 | 5.12 |
| 08/14/2026 21:45 | 107 | 5.12 |
| 08/14/2026 21:45 | 129 | 5.12 |
| 08/14/2026 21:45 | 3 | 5.10 |
| 08/14/2026 21:45 | 7 | 5.10 |
| 08/14/2026 21:45 | 158 | 5.10 |
| 08/14/2026 21:45 | 93 | 5.10 |
| 08/14/2026 21:45 | 48 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.08 |
| 08/14/2026 21:45 | 96 | 5.06 |
| 08/14/2026 21:45 | 100 | 5.06 |
| 08/14/2026 21:45 | 129 | 5.07 |
| 08/14/2026 21:45 | 100 | 5.08 |
| 08/14/2026 21:45 | 9 | 5.09 |
| 08/14/2026 21:45 | 12 | 5.09 |
| 08/14/2026 21:45 | 26 | 5.09 |
| 08/14/2026 21:45 | 75 | 5.09 |
| 08/14/2026 21:45 | 12 | 5.09 |
| 08/14/2026 21:45 | 13 | 5.09 |
| 08/14/2026 21:45 | 73 | 5.09 |
| 08/14/2026 21:45 | 13 | 5.11 |
| 08/14/2026 21:45 | 18 | 5.11 |
| 08/14/2026 21:45 | 6 | 5.11 |
| 08/14/2026 21:45 | 4 | 5.11 |
| 08/14/2026 21:45 | 3 | 5.11 |
| 08/14/2026 21:45 | 6 | 5.11 |
| 08/14/2026 21:45 | 56 | 5.09 |
| 08/14/2026 21:45 | 6 | 5.11 |
| 08/14/2026 21:45 | 36 | 5.085 |
| 08/14/2026 21:45 | 94 | 5.11 |
| 08/14/2026 21:45 | 3 | 5.10 |
| 08/14/2026 21:45 | 3 | 5.10 |
| 08/14/2026 21:45 | 3 | 5.10 |
| 08/14/2026 21:45 | 300 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 200 | 5.10 |
| 08/14/2026 21:45 | 6 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 200 | 5.10 |
| 08/14/2026 21:45 | 200 | 5.10 |
| 08/14/2026 21:45 | 7 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 200 | 5.10 |
| 08/14/2026 21:45 | 62 | 5.10 |
| 08/14/2026 21:45 | 200 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 3 | 5.065 |
| 08/14/2026 21:45 | 100 | 5.07 |
| 08/14/2026 21:45 | 100 | 5.07 |
| 08/14/2026 21:45 | 89 | 5.07 |
| 08/14/2026 21:45 | 11 | 5.07 |
| 08/14/2026 21:45 | 100 | 5.15 |
| 08/14/2026 21:45 | 134 | 5.15 |
| 08/14/2026 21:45 | 500 | 5.15 |
| 08/14/2026 21:45 | 100 | 5.12 |
| 08/14/2026 21:45 | 100 | 5.11 |
| 08/14/2026 21:45 | 2 | 5.075 |
| 08/14/2026 21:45 | 7 | 5.075 |
| 08/14/2026 21:45 | 589 | 5.05 |
| 08/14/2026 21:34 | 11 | 5.05 |
| 08/14/2026 21:32 | 100 | 5.05 |
| 08/14/2026 21:32 | 100 | 5.05 |
| 08/14/2026 21:32 | 200 | 5.05 |
| 08/14/2026 21:32 | 10 | 5.08 |
| 08/14/2026 21:32 | 10 | 5.08 |
| 08/14/2026 21:32 | 75 | 5.11 |
| 08/14/2026 21:32 | 25 | 5.10 |
| 08/14/2026 21:30 | 25 | 5.08 |
| 08/14/2026 21:30 | 402 | 5.10 |
| 08/14/2026 21:30 | 5 | 5.09 |
| 08/14/2026 21:30 | 500 | 5.07 |
| 08/14/2026 21:30 | 100 | 5.05 |
| 08/14/2026 21:30 | 102 | 5.05 |
| 08/14/2026 21:29 | 398 | 5.05 |
| 08/14/2026 21:29 | 100 | 5.05 |
| 08/14/2026 21:29 | 100 | 5.05 |
| 08/14/2026 21:29 | 100 | 5.05 |
| 08/14/2026 21:29 | 500 | 5.05 |
| 08/14/2026 21:29 | 100 | 5.05 |
| 08/14/2026 21:29 | 300 | 5.04 |
| 08/14/2026 21:29 | 200 | 5.04 |
| 08/14/2026 21:29 | 200 | 5.04 |
| 08/14/2026 21:29 | 200 | 5.01 |
| 08/14/2026 21:29 | 2 | 5.01 |
| 08/14/2026 21:29 | 500 | 5.01 |
| 08/14/2026 21:29 | 100 | 5.00 |
| 08/14/2026 21:29 | 10 | 4.98 |
| 08/14/2026 21:29 | 1 | 5.01 |
| 08/14/2026 21:29 | 299 | 5.01 |
| 08/14/2026 21:29 | 60 | 5.00 |
| 08/14/2026 21:29 | 100 | 5.00 |
| 08/14/2026 21:29 | 99 | 5.01 |
| 08/14/2026 21:29 | 101 | 5.01 |
| 08/14/2026 21:29 | 99 | 5.01 |
| 08/14/2026 21:29 | 100 | 5.02 |
| 08/14/2026 21:29 | 100 | 5.02 |
| 08/14/2026 21:29 | 5183 | 5.05 |
| 08/14/2026 21:29 | 25 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 25 | 5.05 |
| 08/14/2026 21:29 | 25 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 25 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 10 | 5.05 |
| 08/14/2026 21:29 | 500 | 5.05 |
| 08/14/2026 21:29 | 1 | 5.05 |
| 08/14/2026 21:29 | 500 | 5.05 |
| 08/14/2026 21:29 | 500 | 5.05 |
| 08/14/2026 21:29 | 500 | 5.05 |
| 08/14/2026 21:29 | 94 | 5.05 |
| 08/14/2026 21:29 | 382 | 5.05 |
| 08/14/2026 21:29 | 24 | 5.05 |
| 08/14/2026 21:28 | 1 | 5.05 |
| 08/14/2026 21:28 | 500 | 5.07 |
| 08/14/2026 21:28 | 200 | 5.06 |
| 08/14/2026 21:28 | 500 | 5.07 |
| 08/14/2026 21:28 | 25 | 5.06 |
| 08/14/2026 21:28 | 100 | 5.06 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 238 | 5.05 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 10 | 5.05 |
| 08/14/2026 21:28 | 20 | 5.05 |
| 08/14/2026 21:28 | 238 | 5.05 |
| 08/14/2026 21:28 | 38 | 5.05 |
| 08/14/2026 21:28 | 200 | 5.05 |
| 08/14/2026 21:28 | 1 | 5.06 |
| 08/14/2026 21:28 | 1 | 5.06 |
| 08/14/2026 21:28 | 500 | 5.07 |
| 08/14/2026 21:28 | 500 | 5.07 |
| 08/14/2026 21:27 | 98 | 5.10 |
| 08/14/2026 21:27 | 100 | 5.10 |
| 08/14/2026 21:27 | 1 | 5.09 |
| 08/14/2026 21:27 | 1 | 5.06 |
| 08/14/2026 21:27 | 100 | 5.09 |
| 08/14/2026 21:27 | 200 | 5.07 |
| 08/14/2026 21:27 | 90 | 5.07 |
| 08/14/2026 21:27 | 20 | 5.07 |
| 08/14/2026 21:27 | 480 | 5.07 |
| 08/14/2026 21:27 | 1 | 5.07 |
| 08/14/2026 21:27 | 3 | 5.07 |
| 08/14/2026 21:27 | 1 | 5.07 |
| 08/14/2026 21:27 | 1 | 5.07 |
| 08/14/2026 21:27 | 79 | 5.07 |
| 08/14/2026 21:27 | 62 | 5.07 |
| 08/14/2026 21:27 | 497 | 5.07 |
| 08/14/2026 21:27 | 500 | 5.05 |
| 08/14/2026 21:27 | 200 | 5.05 |
| 08/14/2026 21:27 | 500 | 5.05 |
| 08/14/2026 21:27 | 300 | 5.05 |
| 08/14/2026 21:26 | 3 | 5.07 |
| 08/14/2026 21:26 | 62 | 5.07 |
| 08/14/2026 21:26 | 75 | 5.07 |
| 08/14/2026 21:26 | 100 | 5.08 |
| 08/14/2026 21:26 | 5 | 5.10 |
| 08/14/2026 21:26 | 27 | 5.10 |
| 08/14/2026 21:26 | 500 | 5.10 |
| 08/14/2026 21:26 | 5 | 5.06 |
| 08/14/2026 21:26 | 27 | 5.06 |
| 08/14/2026 21:26 | 1 | 5.07 |
| 08/14/2026 21:26 | 26 | 5.07 |
| 08/14/2026 21:26 | 500 | 5.07 |
| 08/14/2026 21:26 | 179 | 5.05 |
| 08/14/2026 21:26 | 321 | 5.05 |
| 08/14/2026 21:25 | 4 | 5.10 |
| 08/14/2026 21:25 | 300 | 5.10 |
| 08/14/2026 21:25 | 64 | 5.08 |
| 08/14/2026 21:25 | 64 | 5.07 |
| 08/14/2026 21:25 | 436 | 5.07 |
| 08/14/2026 21:25 | 64 | 5.07 |
| 08/14/2026 21:25 | 5 | 5.05 |
| 08/14/2026 21:25 | 100 | 5.05 |
| 08/14/2026 21:25 | 5 | 5.05 |
| 08/14/2026 21:25 | 220 | 5.05 |
| 08/14/2026 21:25 | 13 | 5.05 |
| 08/14/2026 21:25 | 5 | 5.05 |
| 08/14/2026 21:25 | 100 | 5.05 |
| 08/14/2026 21:25 | 5 | 5.05 |
| 08/14/2026 21:25 | 126 | 5.05 |
| 08/14/2026 21:25 | 94 | 5.07 |
| 08/14/2026 21:25 | 6 | 5.07 |
| 08/14/2026 21:25 | 5 | 5.05 |
| 08/14/2026 21:25 | 100 | 5.05 |
| 08/14/2026 21:25 | 5 | 5.05 |
| 08/14/2026 21:25 | 110 | 5.05 |
| 08/14/2026 21:25 | 5 | 5.06 |
| 08/14/2026 21:25 | 100 | 5.06 |
| 08/14/2026 21:25 | 5 | 5.06 |
| 08/14/2026 21:25 | 6 | 5.06 |
| 08/14/2026 21:25 | 44 | 5.06 |
| 08/14/2026 21:25 | 100 | 5.10 |
| 08/14/2026 21:24 | 100 | 5.10 |
| 08/14/2026 21:24 | 500 | 5.08 |
| 08/14/2026 21:24 | 448 | 5.07 |
| 08/14/2026 21:24 | 52 | 5.07 |
| 08/14/2026 21:24 | 189 | 5.06 |
| 08/14/2026 21:24 | 500 | 5.06 |
| 08/14/2026 21:24 | 500 | 5.05 |
| 08/14/2026 21:24 | 500 | 5.04 |
| 08/14/2026 21:24 | 100 | 5.03 |
| 08/14/2026 21:24 | 1 | 5.03 |
| 08/14/2026 21:24 | 1 | 5.03 |
| 08/14/2026 21:24 | 1 | 5.03 |
| 08/14/2026 21:24 | 1 | 5.03 |
| 08/14/2026 21:24 | 7 | 5.03 |
| 08/14/2026 21:24 | 3 | 5.03 |
| 08/14/2026 21:23 | 7 | 5.03 |
| 08/14/2026 21:23 | 1 | 5.03 |
| 08/14/2026 21:20 | 4 | 5.03 |
| 08/14/2026 21:20 | 1 | 5.03 |
| 08/14/2026 21:20 | 7 | 5.03 |
| 08/14/2026 21:20 | 1 | 5.03 |
| 08/14/2026 21:20 | 2 | 5.03 |
| 08/14/2026 21:20 | 2 | 5.03 |
| 08/14/2026 21:20 | 2 | 5.03 |
| 08/14/2026 21:20 | 2 | 5.03 |
| 08/14/2026 21:20 | 100 | 5.03 |
| 08/14/2026 21:20 | 67 | 5.03 |
| 08/14/2026 21:19 | 68 | 5.04 |
| 08/14/2026 21:19 | 98 | 5.06 |
| 08/14/2026 21:19 | 94 | 5.07 |
| 08/14/2026 21:19 | 3 | 5.06 |
| 08/14/2026 21:19 | 98 | 5.06 |
| 08/14/2026 21:19 | 47 | 5.05 |
| 08/14/2026 21:19 | 7 | 5.05 |
| 08/14/2026 21:19 | 100 | 5.05 |
| 08/14/2026 21:19 | 69 | 5.05 |
| 08/14/2026 21:19 | 55 | 5.05 |
| 08/14/2026 21:19 | 100 | 5.04 |
| 08/14/2026 21:19 | 100 | 5.05 |
| 08/14/2026 21:19 | 69 | 5.06 |
| 08/14/2026 21:19 | 47 | 5.06 |
| 08/14/2026 21:19 | 28 | 5.06 |
| 08/14/2026 21:19 | 100 | 5.06 |
| 08/14/2026 21:19 | 55 | 5.06 |
| 08/14/2026 21:19 | 47 | 5.08 |
| 08/14/2026 21:19 | 100 | 5.08 |
| 08/14/2026 21:19 | 28 | 5.08 |
| 08/14/2026 21:19 | 100 | 5.08 |
| 08/14/2026 21:19 | 55 | 5.08 |
| 08/14/2026 21:19 | 69 | 5.06 |
| 08/14/2026 21:19 | 47 | 5.06 |
| 08/14/2026 21:19 | 100 | 5.06 |
| 08/14/2026 21:19 | 100 | 5.06 |
| 08/14/2026 21:19 | 55 | 5.06 |
| 08/14/2026 21:19 | 69 | 5.07 |
| 08/14/2026 21:19 | 47 | 5.07 |
| 08/14/2026 21:19 | 47 | 5.08 |
| 08/14/2026 21:19 | 100 | 5.08 |
| 08/14/2026 21:19 | 55 | 5.08 |
| 08/14/2026 21:19 | 69 | 5.06 |
| 08/14/2026 21:19 | 47 | 5.06 |
| 08/14/2026 21:19 | 55 | 5.08 |
| 08/14/2026 21:19 | 100 | 5.08 |
| 08/14/2026 21:19 | 8 | 5.07 |
| 08/14/2026 21:19 | 47 | 5.07 |
| 08/14/2026 21:19 | 47 | 5.07 |
| 08/14/2026 21:19 | 17 | 5.07 |
| 08/14/2026 21:19 | 100 | 5.07 |
| 08/14/2026 21:19 | 55 | 5.07 |
| 08/14/2026 21:19 | 47 | 5.05 |
| 08/14/2026 21:19 | 69 | 5.05 |
| 08/14/2026 21:19 | 47 | 5.05 |
| 08/14/2026 21:19 | 17 | 5.05 |
| 08/14/2026 21:19 | 55 | 5.05 |
| 08/14/2026 21:19 | 47 | 5.07 |
| 08/14/2026 21:19 | 55 | 5.07 |
| 08/14/2026 21:19 | 10 | 5.06 |
| 08/14/2026 21:19 | 31 | 5.06 |
| 08/14/2026 21:19 | 100 | 5.06 |
| 08/14/2026 21:19 | 69 | 5.04 |
| 08/14/2026 21:19 | 47 | 5.04 |
| 08/14/2026 21:19 | 16 | 5.04 |
| 08/14/2026 21:19 | 33 | 5.04 |
| 08/14/2026 21:19 | 100 | 5.04 |
| 08/14/2026 21:19 | 200 | 5.04 |
| 08/14/2026 21:19 | 100 | 5.04 |
| 08/14/2026 21:19 | 47 | 5.04 |
| 08/14/2026 21:19 | 100 | 5.04 |
| 08/14/2026 21:19 | 100 | 5.04 |
| 08/14/2026 21:19 | 300 | 5.07 |
| 08/14/2026 21:19 | 100 | 5.08 |
| 08/14/2026 21:19 | 300 | 5.08 |
| 08/14/2026 21:19 | 324 | 5.08 |
| 08/14/2026 21:19 | 100 | 5.07 |
| 08/14/2026 21:19 | 176 | 5.08 |
| 08/14/2026 21:19 | 5 | 5.07 |
| 08/14/2026 21:19 | 624 | 5.06 |
| 08/14/2026 21:19 | 400 | 5.00 |
| 08/14/2026 21:19 | 100 | 5.00 |
| 08/14/2026 21:19 | 100 | 5.00 |
| 08/14/2026 21:19 | 100 | 5.00 |
| 08/14/2026 21:19 | 200 | 5.00 |
| 08/14/2026 21:19 | 200 | 5.00 |
| 08/14/2026 21:19 | 24 | 5.00 |
| 08/14/2026 21:19 | 2 | 5.00 |
| 08/14/2026 21:19 | 137 | 5.00 |
| 08/14/2026 21:19 | 63 | 5.00 |
| 08/14/2026 21:19 | 10 | 5.00 |
| 08/14/2026 21:19 | 27 | 5.00 |
| 08/14/2026 21:18 | 290 | 5.00 |
| 08/14/2026 21:18 | 1 | 5.00 |
| 08/14/2026 21:18 | 1 | 5.00 |
| 08/14/2026 21:18 | 1 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 1 | 5.00 |
| 08/14/2026 21:18 | 96 | 5.00 |
| 08/14/2026 21:18 | 204 | 5.00 |
| 08/14/2026 21:18 | 56 | 5.00 |
| 08/14/2026 21:18 | 100 | 4.98 |
| 08/14/2026 21:18 | 572 | 4.98 |
| 08/14/2026 21:18 | 37 | 4.99 |
| 08/14/2026 21:18 | 214 | 4.99 |
| 08/14/2026 21:18 | 86 | 4.99 |
| 08/14/2026 21:18 | 56 | 5.00 |
| 08/14/2026 21:18 | 135 | 5.00 |
| 08/14/2026 21:18 | 65 | 5.00 |
| 08/14/2026 21:18 | 4 | 5.00 |
| 08/14/2026 21:18 | 3 | 5.00 |
| 08/14/2026 21:18 | 25 | 5.005 |
| 08/14/2026 21:18 | 10 | 5.005 |
| 08/14/2026 21:18 | 10 | 5.005 |
| 08/14/2026 21:18 | 200 | 5.00 |
| 08/14/2026 21:18 | 300 | 5.01 |
| 08/14/2026 21:18 | 56 | 5.01 |
| 08/14/2026 21:18 | 37 | 4.99 |
| 08/14/2026 21:18 | 100 | 4.995 |
| 08/14/2026 21:18 | 35 | 5.00 |
| 08/14/2026 21:18 | 200 | 5.00 |
| 08/14/2026 21:18 | 22 | 5.00 |
| 08/14/2026 21:18 | 56 | 5.00 |
| 08/14/2026 21:18 | 22 | 5.00 |
| 08/14/2026 21:18 | 45 | 5.00 |
| 08/14/2026 21:18 | 37 | 5.00 |
| 08/14/2026 21:18 | 22 | 4.97 |
| 08/14/2026 21:18 | 100 | 4.97 |
| 08/14/2026 21:18 | 22 | 4.98 |
| 08/14/2026 21:18 | 100 | 4.99 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 86 | 5.02 |
| 08/14/2026 21:18 | 114 | 5.02 |
| 08/14/2026 21:18 | 100 | 5.02 |
| 08/14/2026 21:18 | 93 | 5.01 |
| 08/14/2026 21:18 | 100 | 5.01 |
| 08/14/2026 21:18 | 100 | 5.01 |
| 08/14/2026 21:18 | 207 | 5.01 |
| 08/14/2026 21:18 | 100 | 5.01 |
| 08/14/2026 21:18 | 207 | 5.01 |
| 08/14/2026 21:18 | 93 | 5.01 |
| 08/14/2026 21:18 | 37 | 5.01 |
| 08/14/2026 21:18 | 100 | 5.01 |
| 08/14/2026 21:18 | 37 | 4.99 |
| 08/14/2026 21:18 | 45 | 4.99 |
| 08/14/2026 21:18 | 45 | 4.99 |
| 08/14/2026 21:18 | 82 | 4.98 |
| 08/14/2026 21:18 | 37 | 4.98 |
| 08/14/2026 21:18 | 45 | 4.98 |
| 08/14/2026 21:18 | 100 | 4.98 |
| 08/14/2026 21:18 | 11 | 4.99 |
| 08/14/2026 21:18 | 300 | 5.00 |
| 08/14/2026 21:18 | 54 | 5.00 |
| 08/14/2026 21:18 | 11 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 90 | 5.00 |
| 08/14/2026 21:18 | 590 | 4.99 |
| 08/14/2026 21:18 | 100 | 4.99 |
| 08/14/2026 21:18 | 590 | 4.99 |
| 08/14/2026 21:18 | 10 | 5.00 |
| 08/14/2026 21:18 | 90 | 5.00 |
| 08/14/2026 21:18 | 10 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 10 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 10 | 4.99 |
| 08/14/2026 21:18 | 46 | 5.00 |
| 08/14/2026 21:18 | 54 | 5.00 |
| 08/14/2026 21:18 | 10 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 836 | 5.00 |
| 08/14/2026 21:18 | 135 | 5.00 |
| 08/14/2026 21:18 | 72 | 5.00 |
| 08/14/2026 21:18 | 100 | 5.00 |
| 08/14/2026 21:18 | 63 | 4.99 |
| 08/14/2026 21:18 | 11 | 4.99 |
| 08/14/2026 21:16 | 15 | 4.99 |
| 08/14/2026 21:15 | 11 | 4.99 |
| 08/14/2026 21:14 | 1 | 4.95 |
| 08/14/2026 21:10 | 100 | 4.98 |
| 08/14/2026 21:10 | 300 | 4.97 |
| 08/14/2026 21:10 | 590 | 4.97 |
| 08/14/2026 21:10 | 7 | 4.97 |
| 08/14/2026 21:09 | 3 | 4.97 |
| 08/14/2026 21:09 | 97 | 4.97 |
| 08/14/2026 21:08 | 1 | 4.94 |
| 08/14/2026 21:08 | 2 | 4.97 |
| 08/14/2026 21:08 | 1 | 4.97 |
| 08/14/2026 21:07 | 590 | 4.98 |
| 08/14/2026 21:07 | 10 | 4.98 |
| 08/14/2026 21:07 | 2 | 5.00 |
| 08/14/2026 21:07 | 100 | 5.00 |
| 08/14/2026 21:07 | 14 | 4.99 |
| 08/14/2026 21:07 | 84 | 4.98 |
| 08/14/2026 21:07 | 1 | 4.98 |
| 08/14/2026 21:07 | 1 | 4.98 |
| 08/14/2026 21:07 | 2 | 4.98 |
| 08/14/2026 21:07 | 1 | 4.98 |
| 08/14/2026 21:07 | 1 | 4.98 |
| 08/14/2026 21:07 | 1 | 4.98 |
| 08/14/2026 21:05 | 5 | 4.98 |
| 08/14/2026 21:04 | 2 | 4.98 |
| 08/14/2026 21:04 | 2 | 4.98 |
| 08/14/2026 20:55 | 1 | 4.94 |
| 08/14/2026 20:53 | 14 | 4.98 |
| 08/14/2026 20:53 | 2387 | 5.00 |
| 08/14/2026 20:53 | 1713 | 5.00 |
| 08/14/2026 20:53 | 500 | 5.05 |
| 08/14/2026 20:53 | 100 | 5.04 |
| 08/14/2026 20:53 | 200 | 5.02 |
| 08/14/2026 20:53 | 500 | 5.02 |
| 08/14/2026 20:53 | 220 | 5.00 |
| 08/14/2026 20:53 | 500 | 5.00 |
| 08/14/2026 20:52 | 100 | 5.00 |
| 08/14/2026 20:52 | 140 | 5.00 |
| 08/14/2026 20:52 | 220 | 5.00 |
| 08/14/2026 20:52 | 100 | 5.01 |
| 08/14/2026 20:52 | 10 | 5.025 |
| 08/14/2026 20:52 | 270 | 5.025 |
| 08/14/2026 20:52 | 10 | 5.025 |
| 08/14/2026 20:52 | 10 | 5.025 |
| 08/14/2026 20:52 | 247 | 5.02 |
| 08/14/2026 20:52 | 253 | 5.02 |
| 08/14/2026 20:52 | 91 | 5.09 |
| 08/14/2026 20:52 | 100 | 5.09 |
| 08/14/2026 20:52 | 200 | 5.05 |
| 08/14/2026 20:52 | 300 | 5.05 |
| 08/14/2026 20:52 | 200 | 5.05 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 10 | 5.00 |
| 08/14/2026 20:52 | 4010 | 5.00 |
| 08/14/2026 20:52 | 290 | 5.00 |
| 08/14/2026 20:51 | 10 | 5.00 |
| 08/14/2026 20:50 | 400 | 5.10 |
| 08/14/2026 20:50 | 4000 | 5.10 |
| 08/14/2026 20:50 | 500 | 5.05 |
| 08/14/2026 20:50 | 500 | 5.02 |
| 08/14/2026 20:50 | 100 | 5.01 |
| 08/14/2026 20:50 | 100 | 5.01 |
| 08/14/2026 20:50 | 300 | 5.00 |
| 08/14/2026 20:50 | 10 | 4.99 |
| 08/14/2026 20:50 | 800 | 5.00 |
| 08/14/2026 20:50 | 500 | 5.00 |
| 08/14/2026 20:50 | 500 | 5.00 |
| 08/14/2026 20:50 | 300 | 4.99 |
| 08/14/2026 20:50 | 500 | 4.99 |
| 08/14/2026 20:50 | 10 | 4.97 |
| 08/14/2026 20:50 | 10 | 4.97 |
| 08/14/2026 20:50 | 100 | 4.98 |
| 08/14/2026 20:50 | 500 | 4.98 |
| 08/14/2026 20:50 | 500 | 4.97 |
| 08/14/2026 20:50 | 500 | 4.96 |
| 08/14/2026 20:50 | 500 | 4.95 |
| 08/14/2026 20:50 | 10 | 4.94 |
| 08/14/2026 20:50 | 100 | 4.94 |
| 08/14/2026 20:50 | 100 | 4.94 |
| 08/14/2026 20:50 | 100 | 4.94 |
| 08/14/2026 20:50 | 300 | 4.94 |
| 08/14/2026 20:50 | 500 | 4.94 |
| 08/14/2026 20:50 | 500 | 4.93 |
| 08/14/2026 20:49 | 10 | 4.95 |
| 08/14/2026 20:49 | 10 | 4.95 |
| 08/14/2026 20:49 | 10 | 4.95 |
| 08/14/2026 20:49 | 25 | 4.95 |
| 08/14/2026 20:49 | 200 | 4.97 |
| 08/14/2026 20:49 | 10 | 4.95 |
| 08/14/2026 20:49 | 10 | 4.95 |
| 08/14/2026 20:48 | 10 | 4.95 |
| 08/14/2026 20:48 | 10 | 4.95 |
| 08/14/2026 20:48 | 400 | 4.99 |
| 08/14/2026 20:48 | 300 | 4.95 |
| 08/14/2026 20:48 | 100 | 4.95 |
| 08/14/2026 20:48 | 483 | 4.95 |
| 08/14/2026 20:48 | 17 | 4.95 |
| 08/14/2026 20:48 | 483 | 4.94 |
| 08/14/2026 20:38 | 80 | 4.99 |
| 08/14/2026 20:38 | 400 | 5.00 |
| 08/14/2026 20:38 | 300 | 5.00 |
| 08/14/2026 20:38 | 100 | 4.99 |
| 08/14/2026 20:38 | 4300 | 4.97 |
| 08/14/2026 20:34 | 3 | 4.945 |
| 08/14/2026 20:20 | 2 | 5.00 |
| 08/14/2026 20:20 | 4 | 5.00 |
| 08/14/2026 20:20 | 100 | 5.00 |
| 08/14/2026 20:20 | 476 | 5.00 |
| 08/14/2026 20:20 | 200 | 5.00 |
| 08/14/2026 20:20 | 200 | 5.00 |
| 08/14/2026 20:20 | 100 | 5.00 |
| 08/14/2026 20:20 | 100 | 5.00 |
| 08/14/2026 20:20 | 100 | 5.00 |
| 08/14/2026 20:20 | 200 | 5.00 |
| 08/14/2026 20:20 | 183 | 5.00 |
| 08/14/2026 20:20 | 200 | 5.00 |
| 08/14/2026 20:20 | 100 | 5.00 |
| 08/14/2026 20:20 | 100 | 5.00 |
| 08/14/2026 20:20 | 100 | 5.00 |
| 08/14/2026 20:20 | 100 | 4.98 |
| 08/14/2026 20:20 | 60 | 4.98 |
| 08/14/2026 20:20 | 18 | 4.98 |
| 08/14/2026 20:20 | 64 | 4.98 |
| 08/14/2026 20:18 | 78 | 4.98 |
| 08/14/2026 20:18 | 122 | 4.98 |
| 08/14/2026 20:15 | 200 | 4.98 |
| 08/14/2026 20:15 | 517 | 4.98 |
| 08/14/2026 20:15 | 52 | 4.97 |
| 08/14/2026 20:15 | 48 | 4.97 |
| 08/14/2026 20:15 | 52 | 4.98 |
| 08/14/2026 20:15 | 200 | 4.98 |
| 08/14/2026 20:15 | 129 | 4.98 |
| 08/14/2026 20:15 | 88 | 4.98 |
| 08/14/2026 20:15 | 22 | 4.98 |
| 08/14/2026 20:15 | 100 | 4.99 |
| 08/14/2026 20:09 | 76 | 5.06 |
| 08/14/2026 20:09 | 1 | 4.99 |
| 08/14/2026 20:09 | 1 | 4.99 |
| 08/14/2026 20:08 | 1 | 4.99 |
| 08/14/2026 20:07 | 1 | 4.98 |
| 08/14/2026 20:07 | 93 | 5.02 |
| 08/14/2026 20:07 | 100 | 5.02 |
| 08/14/2026 20:07 | 180 | 5.01 |
| 08/14/2026 20:07 | 10 | 4.98 |
| 08/14/2026 20:07 | 10 | 4.98 |
| 08/14/2026 20:06 | 1 | 5.01 |
| 08/14/2026 20:06 | 1 | 5.01 |
| 08/14/2026 20:06 | 1 | 5.01 |
| 08/14/2026 20:06 | 1 | 5.01 |
| 08/14/2026 20:05 | 100 | 5.01 |
| 08/14/2026 20:05 | 116 | 5.01 |
| 08/14/2026 19:52 | 22 | 4.89 |
| 08/14/2026 19:52 | 100 | 4.88 |
| 08/14/2026 19:52 | 97 | 4.88 |
| 08/14/2026 19:52 | 100 | 4.88 |
| 08/14/2026 19:52 | 200 | 4.88 |
| 08/14/2026 19:52 | 300 | 4.88 |
| 08/14/2026 19:52 | 100 | 4.87 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 16 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 6 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.85 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 16 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 7 | 4.83 |
| 08/14/2026 19:52 | 23 | 4.85 |
| 08/14/2026 19:52 | 1 | 4.85 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 200 | 4.84 |
| 08/14/2026 19:52 | 100 | 4.84 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 19 | 4.83 |
| 08/14/2026 19:52 | 8 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 5 | 4.83 |
| 08/14/2026 19:52 | 100 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 231 | 4.83 |
| 08/14/2026 19:52 | 33 | 4.82 |
| 08/14/2026 19:52 | 5 | 4.82 |
| 08/14/2026 19:52 | 62 | 4.82 |
| 08/14/2026 19:52 | 100 | 4.82 |
| 08/14/2026 19:52 | 25 | 4.80 |
| 08/14/2026 19:52 | 10 | 4.80 |
| 08/14/2026 19:52 | 10 | 4.80 |
| 08/14/2026 19:52 | 25 | 4.80 |
| 08/14/2026 19:52 | 10 | 4.80 |
| 08/14/2026 19:52 | 2 | 4.79 |
| 08/14/2026 19:50 | 21 | 4.76 |
| 08/14/2026 19:48 | 51 | 4.79 |
| 08/14/2026 19:39 | 9 | 4.76 |
| 08/14/2026 19:38 | 1 | 4.76 |
| 08/14/2026 19:37 | 1 | 4.76 |
| 08/14/2026 19:36 | 1 | 4.76 |
| 08/14/2026 19:35 | 1 | 4.79 |
| 08/14/2026 19:35 | 9 | 4.76 |
| 08/14/2026 19:33 | 51 | 4.82 |
| 08/14/2026 19:27 | 3 | 4.79 |
| 08/14/2026 19:27 | 1 | 4.79 |
| 08/14/2026 19:23 | 1 | 4.79 |
| 08/14/2026 19:23 | 1 | 4.77 |
| 08/14/2026 19:22 | 11 | 4.82 |
| 08/14/2026 19:22 | 69 | 4.83 |
| 08/14/2026 19:22 | 19 | 4.83 |
| 08/14/2026 19:22 | 100 | 4.82 |
| 08/14/2026 19:18 | 66 | 4.82 |
| 08/14/2026 19:16 | 1 | 4.775 |
| 08/14/2026 19:16 | 34 | 4.74 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 5 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 4 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 5 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 6 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 5 | 4.77 |
| 08/14/2026 19:16 | 3 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 1 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 2 | 4.77 |
| 08/14/2026 19:16 | 30 | 4.77 |
| 08/14/2026 19:13 | 100 | 4.76 |
| 08/14/2026 19:01 | 100 | 4.76 |
| 08/14/2026 19:00 | 1 | 4.69 |
| 08/14/2026 18:59 | 1 | 4.69 |
| 08/14/2026 18:59 | 1 | 4.69 |
| 08/14/2026 18:59 | 1 | 4.68 |
| 08/14/2026 18:56 | 2 | 4.70 |
| 08/14/2026 18:56 | 7 | 4.70 |
| 08/14/2026 18:53 | 6 | 4.66 |
| 08/14/2026 18:53 | 88 | 4.67 |
| 08/14/2026 18:53 | 12 | 4.67 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 1 | 4.66 |
| 08/14/2026 18:53 | 1 | 4.66 |
| 08/14/2026 18:53 | 1 | 4.66 |
| 08/14/2026 18:53 | 29 | 4.66 |
| 08/14/2026 18:53 | 1 | 4.66 |
| 08/14/2026 18:53 | 35 | 4.65 |
| 08/14/2026 18:53 | 10 | 4.65 |
| 08/14/2026 18:53 | 1 | 4.61 |
| 08/14/2026 18:47 | 10 | 4.59 |
| 08/14/2026 18:42 | 61 | 4.61 |
| 08/14/2026 18:42 | 33 | 4.61 |
| 08/14/2026 18:42 | 100 | 4.60 |
| 08/14/2026 18:42 | 75 | 4.60 |
| 08/14/2026 18:42 | 25 | 4.61 |
| 08/14/2026 18:42 | 25 | 4.60 |
| 08/14/2026 18:42 | 32 | 4.60 |
| 08/14/2026 18:42 | 100 | 4.60 |
| 08/14/2026 18:42 | 100 | 4.60 |
| 08/14/2026 18:42 | 100 | 4.57 |
| 08/14/2026 18:42 | 100 | 4.55 |
| 08/14/2026 18:42 | 100 | 4.55 |
| 08/14/2026 18:42 | 100 | 4.56 |
| 08/14/2026 18:42 | 100 | 4.57 |
| 08/14/2026 18:42 | 18 | 4.61 |
| 08/14/2026 18:42 | 45 | 4.61 |
| 08/14/2026 18:42 | 45 | 4.65 |
| 08/14/2026 18:42 | 100 | 4.65 |
| 08/14/2026 18:42 | 100 | 4.65 |
| 08/14/2026 18:42 | 100 | 4.64 |
| 08/14/2026 18:42 | 93 | 4.61 |
| 08/14/2026 18:42 | 7 | 4.61 |
| 08/14/2026 18:42 | 7 | 4.61 |
| 08/14/2026 18:42 | 7 | 4.61 |
| 08/14/2026 18:42 | 5 | 4.61 |
| 08/14/2026 18:42 | 47 | 4.61 |
| 08/14/2026 18:42 | 53 | 4.61 |
| 08/14/2026 18:42 | 62 | 4.61 |
| 08/14/2026 18:42 | 5 | 4.69 |
| 08/14/2026 18:42 | 100 | 4.60 |
| 08/14/2026 18:42 | 100 | 4.57 |
| 08/14/2026 18:42 | 100 | 4.57 |
| 08/14/2026 18:42 | 10 | 4.58 |
| 08/14/2026 18:42 | 100 | 4.59 |
| 08/14/2026 18:42 | 312 | 4.59 |
| 08/14/2026 18:42 | 100 | 4.61 |
| 08/14/2026 18:42 | 100 | 4.69 |
| 08/14/2026 18:42 | 7 | 4.69 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 11 | 4.75 |
| 08/14/2026 18:40 | 59 | 4.75 |
| 08/14/2026 18:40 | 41 | 4.75 |
| 08/14/2026 18:40 | 100 | 4.75 |
| 08/14/2026 18:40 | 100 | 4.76 |
| 08/14/2026 18:40 | 97 | 4.76 |
| 08/14/2026 18:40 | 100 | 4.79 |
| 08/14/2026 18:39 | 1 | 4.76 |
| 08/14/2026 18:39 | 1 | 4.76 |
| 08/14/2026 18:38 | 1 | 4.76 |
| 08/14/2026 18:35 | 2 | 4.79 |
| 08/14/2026 18:35 | 21 | 4.77 |
| 08/14/2026 18:30 | 1 | 4.83 |
| 08/14/2026 18:25 | 42 | 4.80 |
| 08/14/2026 18:25 | 42 | 4.80 |
| 08/14/2026 18:25 | 56 | 4.80 |
| 08/14/2026 18:25 | 42 | 4.80 |
| 08/14/2026 18:25 | 42 | 4.80 |
| 08/14/2026 18:25 | 358 | 4.80 |
| 08/14/2026 18:25 | 42 | 4.80 |
| 08/14/2026 18:22 | 30 | 4.78 |
| 08/14/2026 18:22 | 29 | 4.78 |
| 08/14/2026 18:22 | 1 | 4.78 |
| 08/14/2026 18:22 | 1 | 4.78 |
| 08/14/2026 18:22 | 1 | 4.83 |
| 08/14/2026 18:21 | 42 | 4.82 |
| 08/14/2026 18:21 | 1 | 4.79 |
| 08/14/2026 18:17 | 68 | 4.73 |
| 08/14/2026 18:02 | 100 | 4.67 |
| 08/14/2026 17:44 | 23 | 4.62 |
| 08/14/2026 17:44 | 22 | 4.62 |
| 08/14/2026 17:44 | 22 | 4.62 |
| 08/14/2026 17:44 | 3 | 4.62 |
| 08/14/2026 17:44 | 22 | 4.61 |
| 08/14/2026 17:44 | 22 | 4.61 |
| 08/14/2026 17:44 | 23 | 4.61 |
| 08/14/2026 17:43 | 98 | 4.61 |
| 08/14/2026 17:43 | 2 | 4.61 |
| 08/14/2026 17:36 | 18 | 4.62 |
| 08/14/2026 17:36 | 19 | 4.61 |
| 08/14/2026 17:36 | 1 | 4.61 |
| 08/14/2026 17:36 | 1 | 4.61 |
| 08/14/2026 17:36 | 1 | 4.61 |
| 08/14/2026 17:36 | 2 | 4.61 |
| 08/14/2026 17:36 | 2 | 4.61 |
| 08/14/2026 17:36 | 2 | 4.61 |
| 08/14/2026 17:36 | 28 | 4.61 |
| 08/14/2026 17:36 | 28 | 4.61 |
| 08/14/2026 17:36 | 28 | 4.61 |
| 08/14/2026 17:36 | 7 | 4.575 |
| 08/14/2026 17:28 | 5 | 4.60 |
| 08/14/2026 17:25 | 1 | 4.55 |
| 08/14/2026 17:17 | 100 | 4.55 |
| 08/14/2026 17:16 | 59 | 4.54 |
| 08/14/2026 17:16 | 100 | 4.54 |
| 08/14/2026 17:16 | 195 | 4.51 |
| 08/14/2026 17:16 | 100 | 4.51 |
| 08/14/2026 17:16 | 300 | 4.51 |
| 08/14/2026 17:16 | 44 | 4.51 |
| 08/14/2026 17:16 | 100 | 4.52 |
| 08/14/2026 17:16 | 100 | 4.52 |
| 08/14/2026 17:16 | 100 | 4.53 |
| 08/14/2026 17:16 | 312 | 4.53 |
| 08/14/2026 17:16 | 300 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 23 | 4.60 |
| 08/14/2026 17:16 | 127 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 98 | 4.61 |
| 08/14/2026 17:16 | 39 | 4.61 |
| 08/14/2026 17:16 | 23 | 4.61 |
| 08/14/2026 17:16 | 23 | 4.61 |
| 08/14/2026 17:16 | 47 | 4.62 |
| 08/14/2026 17:16 | 39 | 4.63 |
| 08/14/2026 17:16 | 23 | 4.63 |
| 08/14/2026 17:16 | 47 | 4.63 |
| 08/14/2026 17:16 | 23 | 4.63 |
| 08/14/2026 17:16 | 47 | 4.64 |
| 08/14/2026 17:16 | 39 | 4.64 |
| 08/14/2026 17:16 | 11 | 4.67 |
| 08/14/2026 17:16 | 89 | 4.67 |
| 08/14/2026 17:16 | 11 | 4.68 |
| 08/14/2026 17:16 | 39 | 4.68 |
| 08/14/2026 17:16 | 100 | 4.68 |
| 08/14/2026 17:16 | 58 | 4.69 |
| 08/14/2026 17:16 | 37 | 4.69 |
| 08/14/2026 17:16 | 100 | 4.69 |
| 08/14/2026 17:16 | 26 | 4.72 |
| 08/14/2026 17:16 | 100 | 4.71 |
| 08/14/2026 17:16 | 79 | 4.69 |
| 08/14/2026 17:16 | 4 | 4.69 |
| 08/14/2026 17:16 | 26 | 4.69 |
| 08/14/2026 17:16 | 74 | 4.69 |
| 08/14/2026 17:16 | 81 | 4.69 |
| 08/14/2026 17:16 | 10 | 4.69 |
| 08/14/2026 17:16 | 9 | 4.69 |
| 08/14/2026 17:16 | 47 | 4.69 |
| 08/14/2026 17:16 | 83 | 4.69 |
| 08/14/2026 17:16 | 59 | 4.68 |
| 08/14/2026 17:16 | 40 | 4.68 |
| 08/14/2026 17:16 | 23 | 4.68 |
| 08/14/2026 17:16 | 23 | 4.68 |
| 08/14/2026 17:16 | 23 | 4.67 |
| 08/14/2026 17:16 | 43 | 4.67 |
| 08/14/2026 17:16 | 23 | 4.66 |
| 08/14/2026 17:16 | 47 | 4.63 |
| 08/14/2026 17:16 | 59 | 4.62 |
| 08/14/2026 17:16 | 19 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.58 |
| 08/14/2026 17:16 | 23 | 4.57 |
| 08/14/2026 17:16 | 100 | 4.60 |
| 08/14/2026 17:16 | 100 | 4.60 |
| 08/14/2026 17:16 | 100 | 4.58 |
| 08/14/2026 17:16 | 16 | 4.60 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.60 |
| 08/14/2026 17:16 | 39 | 4.59 |
| 08/14/2026 17:16 | 13 | 4.60 |
| 08/14/2026 17:16 | 28 | 4.60 |
| 08/14/2026 17:16 | 4 | 4.60 |
| 08/14/2026 17:16 | 13 | 4.60 |
| 08/14/2026 17:16 | 28 | 4.60 |
| 08/14/2026 17:16 | 55 | 4.60 |
| 08/14/2026 17:16 | 100 | 4.60 |
| 08/14/2026 17:16 | 100 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 35 | 4.66 |
| 08/14/2026 17:16 | 39 | 4.65 |
| 08/14/2026 17:16 | 2 | 4.65 |
| 08/14/2026 17:16 | 47 | 4.64 |
| 08/14/2026 17:16 | 20 | 4.64 |
| 08/14/2026 17:16 | 96 | 4.63 |
| 08/14/2026 17:16 | 20 | 4.62 |
| 08/14/2026 17:16 | 59 | 4.62 |
| 08/14/2026 17:16 | 39 | 4.62 |
| 08/14/2026 17:16 | 23 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 11 | 4.60 |
| 08/14/2026 17:16 | 15 | 4.60 |
| 08/14/2026 17:16 | 6 | 4.58 |
| 08/14/2026 17:16 | 100 | 4.58 |
| 08/14/2026 17:16 | 1 | 4.59 |
| 08/14/2026 17:16 | 5 | 4.59 |
| 08/14/2026 17:16 | 39 | 4.59 |
| 08/14/2026 17:16 | 23 | 4.59 |
| 08/14/2026 17:16 | 1 | 4.61 |
| 08/14/2026 17:16 | 5 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.60 |
| 08/14/2026 17:16 | 100 | 4.61 |
| 08/14/2026 17:16 | 7 | 4.62 |
| 08/14/2026 17:16 | 8 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.63 |
| 08/14/2026 17:16 | 39 | 4.64 |
| 08/14/2026 17:16 | 47 | 4.64 |
| 08/14/2026 17:16 | 100 | 4.65 |
| 08/14/2026 17:16 | 1 | 4.69 |
| 08/14/2026 17:16 | 23 | 4.66 |
| 08/14/2026 17:16 | 23 | 4.70 |
| 08/14/2026 17:16 | 100 | 4.70 |
| 08/14/2026 17:16 | 59 | 4.68 |
| 08/14/2026 17:16 | 39 | 4.68 |
| 08/14/2026 17:16 | 47 | 4.68 |
| 08/14/2026 17:16 | 100 | 4.67 |
| 08/14/2026 17:16 | 59 | 4.65 |
| 08/14/2026 17:16 | 59 | 4.65 |
| 08/14/2026 17:16 | 23 | 4.65 |
| 08/14/2026 17:16 | 100 | 4.63 |
| 08/14/2026 17:16 | 12 | 4.63 |
| 08/14/2026 17:16 | 100 | 4.63 |
| 08/14/2026 17:16 | 39 | 4.63 |
| 08/14/2026 17:16 | 23 | 4.63 |
| 08/14/2026 17:16 | 47 | 4.63 |
| 08/14/2026 17:16 | 47 | 4.64 |
| 08/14/2026 17:16 | 100 | 4.65 |
| 08/14/2026 17:16 | 100 | 4.65 |
| 08/14/2026 17:16 | 23 | 4.66 |
| 08/14/2026 17:16 | 16 | 4.66 |
| 08/14/2026 17:16 | 47 | 4.66 |
| 08/14/2026 17:16 | 23 | 4.67 |
| 08/14/2026 17:16 | 100 | 4.67 |
| 08/14/2026 17:16 | 100 | 4.67 |
| 08/14/2026 17:16 | 23 | 4.71 |
| 08/14/2026 17:16 | 1 | 4.71 |
| 08/14/2026 17:16 | 200 | 4.70 |
| 08/14/2026 17:16 | 59 | 4.70 |
| 08/14/2026 17:16 | 59 | 4.70 |
| 08/14/2026 17:16 | 500 | 4.70 |
| 08/14/2026 17:16 | 100 | 4.67 |
| 08/14/2026 17:16 | 20 | 4.65 |
| 08/14/2026 17:16 | 80 | 4.65 |
| 08/14/2026 17:16 | 1 | 4.64 |
| 08/14/2026 17:16 | 1 | 4.64 |
| 08/14/2026 17:16 | 20 | 4.64 |
| 08/14/2026 17:16 | 80 | 4.64 |
| 08/14/2026 17:16 | 100 | 4.64 |
| 08/14/2026 17:16 | 59 | 4.68 |
| 08/14/2026 17:16 | 59 | 4.68 |
| 08/14/2026 17:16 | 100 | 4.68 |
| 08/14/2026 17:16 | 300 | 4.62 |
| 08/14/2026 17:16 | 24 | 4.62 |
| 08/14/2026 17:16 | 8 | 4.60 |
| 08/14/2026 17:16 | 8 | 4.60 |
| 08/14/2026 17:16 | 9 | 4.60 |
| 08/14/2026 17:16 | 6 | 4.60 |
| 08/14/2026 17:16 | 76 | 4.62 |
| 08/14/2026 17:16 | 9 | 4.61 |
| 08/14/2026 17:16 | 15 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.60 |
| 08/14/2026 17:16 | 68 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 39 | 4.59 |
| 08/14/2026 17:16 | 47 | 4.59 |
| 08/14/2026 17:16 | 47 | 4.60 |
| 08/14/2026 17:16 | 2 | 4.62 |
| 08/14/2026 17:16 | 98 | 4.63 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.61 |
| 08/14/2026 17:16 | 39 | 4.62 |
| 08/14/2026 17:16 | 47 | 4.62 |
| 08/14/2026 17:16 | 45 | 4.63 |
| 08/14/2026 17:16 | 47 | 4.64 |
| 08/14/2026 17:16 | 100 | 4.64 |
| 08/14/2026 17:16 | 100 | 4.64 |
| 08/14/2026 17:16 | 100 | 4.66 |
| 08/14/2026 17:16 | 33 | 4.67 |
| 08/14/2026 17:16 | 59 | 4.67 |
| 08/14/2026 17:16 | 26 | 4.67 |
| 08/14/2026 17:16 | 38 | 4.67 |
| 08/14/2026 17:16 | 10 | 4.62 |
| 08/14/2026 17:16 | 7 | 4.62 |
| 08/14/2026 17:16 | 4 | 4.62 |
| 08/14/2026 17:16 | 7 | 4.63 |
| 08/14/2026 17:16 | 29 | 4.63 |
| 08/14/2026 17:16 | 11 | 4.63 |
| 08/14/2026 17:16 | 39 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 51 | 4.63 |
| 08/14/2026 17:16 | 16 | 4.63 |
| 08/14/2026 17:16 | 14 | 4.64 |
| 08/14/2026 17:16 | 59 | 4.66 |
| 08/14/2026 17:16 | 51 | 4.64 |
| 08/14/2026 17:16 | 37 | 4.64 |
| 08/14/2026 17:16 | 39 | 4.62 |
| 08/14/2026 17:16 | 47 | 4.62 |
| 08/14/2026 17:16 | 49 | 4.63 |
| 08/14/2026 17:16 | 100 | 4.63 |
| 08/14/2026 17:16 | 39 | 4.66 |
| 08/14/2026 17:16 | 39 | 4.65 |
| 08/14/2026 17:16 | 100 | 4.64 |
| 08/14/2026 17:16 | 15 | 4.62 |
| 08/14/2026 17:16 | 59 | 4.61 |
| 08/14/2026 17:16 | 11 | 4.61 |
| 08/14/2026 17:16 | 59 | 4.61 |
| 08/14/2026 17:16 | 46 | 4.61 |
| 08/14/2026 17:16 | 100 | 4.60 |
| 08/14/2026 17:16 | 39 | 4.61 |
| 08/14/2026 17:16 | 47 | 4.61 |
| 08/14/2026 17:16 | 39 | 4.61 |
| 08/14/2026 17:16 | 39 | 4.62 |
| 08/14/2026 17:16 | 23 | 4.62 |
| 08/14/2026 17:16 | 23 | 4.62 |
| 08/14/2026 17:16 | 39 | 4.62 |
| 08/14/2026 17:16 | 100 | 4.62 |
| 08/14/2026 17:16 | 39 | 4.63 |
| 08/14/2026 17:16 | 47 | 4.63 |
| 08/14/2026 17:16 | 100 | 4.64 |
| 08/14/2026 17:16 | 52 | 4.65 |
| 08/14/2026 17:16 | 46 | 4.65 |
| 08/14/2026 17:16 | 1 | 4.69 |
| 08/14/2026 17:16 | 23 | 4.69 |
| 08/14/2026 17:16 | 59 | 4.67 |
| 08/14/2026 17:16 | 23 | 4.67 |
| 08/14/2026 17:16 | 12 | 4.65 |
| 08/14/2026 17:16 | 59 | 4.65 |
| 08/14/2026 17:16 | 17 | 4.65 |
| 08/14/2026 17:16 | 34 | 4.65 |
| 08/14/2026 17:16 | 100 | 4.64 |
| 08/14/2026 17:16 | 17 | 4.62 |
| 08/14/2026 17:16 | 40 | 4.62 |
| 08/14/2026 17:16 | 23 | 4.62 |
| 08/14/2026 17:16 | 86 | 4.63 |
| 08/14/2026 17:16 | 14 | 4.63 |
| 08/14/2026 17:16 | 12 | 4.62 |
| 08/14/2026 17:16 | 500 | 4.65 |
| 08/14/2026 17:16 | 59 | 4.64 |
| 08/14/2026 17:16 | 23 | 4.64 |
| 08/14/2026 17:16 | 22 | 4.58 |
| 08/14/2026 17:16 | 59 | 4.60 |
| 08/14/2026 17:16 | 34 | 4.58 |
| 08/14/2026 17:16 | 23 | 4.58 |
| 08/14/2026 17:16 | 68 | 4.58 |
| 08/14/2026 17:16 | 35 | 4.58 |
| 08/14/2026 17:16 | 39 | 4.56 |
| 08/14/2026 17:16 | 35 | 4.57 |
| 08/14/2026 17:16 | 100 | 4.57 |
| 08/14/2026 17:16 | 33 | 4.59 |
| 08/14/2026 17:16 | 35 | 4.59 |
| 08/14/2026 17:16 | 32 | 4.57 |
| 08/14/2026 17:16 | 100 | 4.59 |
| 08/14/2026 17:16 | 7 | 4.57 |
| 08/14/2026 17:16 | 13 | 4.58 |
| 08/14/2026 17:16 | 39 | 4.58 |
| 08/14/2026 17:16 | 18 | 4.61 |
| 08/14/2026 17:16 | 39 | 4.61 |
| 08/14/2026 17:16 | 41 | 4.61 |
| 08/14/2026 17:16 | 39 | 4.58 |
| 08/14/2026 17:16 | 100 | 4.58 |
| 08/14/2026 17:16 | 32 | 4.64 |
| 08/14/2026 17:16 | 100 | 4.63 |
| 08/14/2026 17:16 | 200 | 4.62 |
| 08/14/2026 17:16 | 8 | 4.55 |
| 08/14/2026 17:16 | 61 | 4.55 |
| 08/14/2026 17:16 | 1 | 4.55 |
| 08/14/2026 17:16 | 100 | 4.52 |
| 08/14/2026 17:16 | 32 | 4.52 |
| 08/14/2026 17:16 | 100 | 4.52 |
| 08/14/2026 17:16 | 200 | 4.54 |
| 08/14/2026 17:16 | 100 | 4.54 |
| 08/14/2026 17:16 | 100 | 4.52 |
| 08/14/2026 17:16 | 312 | 4.52 |
| 08/14/2026 17:01 | 100 | 4.43 |
| 08/14/2026 16:57 | 1 | 4.44 |
| 08/14/2026 16:56 | 100 | 4.44 |
| 08/14/2026 16:56 | 471 | 4.45 |
| 08/14/2026 16:56 | 29 | 4.45 |
| 08/14/2026 16:44 | 1 | 4.50 |
| 08/14/2026 16:34 | 96 | 4.46 |
| 08/14/2026 16:34 | 2 | 4.46 |
| 08/14/2026 16:29 | 98 | 4.46 |
| 08/14/2026 16:28 | 205 | 4.50 |
| 08/14/2026 16:28 | 38 | 4.47 |
| 08/14/2026 16:21 | 100 | 4.47 |
| 08/14/2026 16:19 | 1 | 4.505 |
| 08/14/2026 16:19 | 100 | 4.47 |
| 08/14/2026 16:18 | 1 | 4.52 |
| 08/14/2026 16:18 | 1 | 4.52 |
| 08/14/2026 16:16 | 1 | 4.51 |
| 08/14/2026 16:14 | 98 | 4.52 |
| 08/14/2026 16:14 | 1 | 4.475 |
| 08/14/2026 15:56 | 1 | 4.41 |
| 08/14/2026 15:54 | 100 | 4.36 |
| 08/14/2026 15:53 | 400 | 4.35 |
| 08/14/2026 15:53 | 100 | 4.36 |
| 08/14/2026 15:53 | 100 | 4.39 |
| 08/14/2026 15:53 | 40 | 4.39 |
| 08/14/2026 15:53 | 60 | 4.39 |
| 08/14/2026 15:53 | 1 | 4.39 |
| 08/14/2026 15:52 | 100 | 4.37 |
| 08/14/2026 15:52 | 100 | 4.40 |
| 08/14/2026 15:52 | 100 | 4.40 |
| 08/14/2026 15:52 | 500 | 4.38 |
| 08/14/2026 15:52 | 1 | 4.39 |
| 08/14/2026 15:47 | 500 | 4.40 |
| 08/14/2026 15:32 | 135 | 4.42 |
| 08/14/2026 15:32 | 118 | 4.42 |
| 08/14/2026 15:32 | 32 | 4.42 |
| 08/14/2026 15:32 | 15 | 4.42 |
| 08/14/2026 15:30 | 150 | 4.42 |
| 08/14/2026 15:30 | 135 | 4.42 |
| 08/14/2026 15:30 | 15 | 4.42 |
| 08/14/2026 15:30 | 100 | 4.40 |
| 08/14/2026 15:30 | 2400 | 4.40 |
| 08/14/2026 15:30 | 100 | 4.41 |
| 08/14/2026 15:30 | 200 | 4.44 |
| 08/14/2026 15:30 | 180 | 4.44 |
| 08/14/2026 15:30 | 1500 | 4.44 |
| 08/14/2026 15:30 | 20 | 4.45 |
| 08/14/2026 15:30 | 1041 | 4.45 |
| 08/14/2026 15:30 | 59 | 4.45 |
| 08/14/2026 15:30 | 1400 | 4.45 |
| 08/14/2026 15:30 | 100 | 4.46 |
| 08/14/2026 15:30 | 14 | 4.50 |
| 08/14/2026 15:30 | 1208 | 4.50 |