Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.14
+0.01
(
+0.24% )
|
4.12
|
500 |
4.16
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.14 |
| 06/17/2026 23:20 | � | 4.14 |
| 06/17/2026 22:30 | � | 4.14 |
| 06/17/2026 22:00 | � | 4.14 |
| 06/17/2026 22:00 | 10694 | 4.14 |
| 06/17/2026 21:59 | 153 | 4.16 |
| 06/17/2026 21:59 | 78 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 171 | 4.15 |
| 06/17/2026 21:59 | 58 | 4.15 |
| 06/17/2026 21:59 | 9 | 4.15 |
| 06/17/2026 21:59 | 20 | 4.15 |
| 06/17/2026 21:59 | 3 | 4.15 |
| 06/17/2026 21:59 | 76 | 4.15 |
| 06/17/2026 21:59 | 46 | 4.15 |
| 06/17/2026 21:59 | 27 | 4.15 |
| 06/17/2026 21:59 | 92 | 4.14 |
| 06/17/2026 21:59 | 1 | 4.14 |
| 06/17/2026 21:59 | 7 | 4.14 |
| 06/17/2026 21:59 | 100 | 4.13 |
| 06/17/2026 21:59 | 100 | 4.13 |
| 06/17/2026 21:59 | 73 | 4.15 |
| 06/17/2026 21:59 | 73 | 4.15 |
| 06/17/2026 21:59 | 46 | 4.14 |
| 06/17/2026 21:59 | 25 | 4.15 |
| 06/17/2026 21:59 | 25 | 4.15 |
| 06/17/2026 21:59 | 25 | 4.15 |
| 06/17/2026 21:59 | 25 | 4.15 |
| 06/17/2026 21:59 | 100 | 4.15 |
| 06/17/2026 21:59 | 73 | 4.16 |
| 06/17/2026 21:59 | 261 | 4.15 |
| 06/17/2026 21:59 | 239 | 4.15 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 5 | 4.16 |
| 06/17/2026 21:58 | 10 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:58 | 25 | 4.16 |
| 06/17/2026 21:57 | 2 | 4.17 |
| 06/17/2026 21:57 | 25 | 4.16 |
| 06/17/2026 21:57 | 25 | 4.16 |
| 06/17/2026 21:57 | 25 | 4.16 |
| 06/17/2026 21:57 | 25 | 4.16 |
| 06/17/2026 21:57 | 100 | 4.16 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 50 | 4.17 |
| 06/17/2026 21:56 | 6 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 100 | 4.17 |
| 06/17/2026 21:56 | 49 | 4.18 |
| 06/17/2026 21:56 | 46 | 4.18 |
| 06/17/2026 21:56 | 5 | 4.18 |
| 06/17/2026 21:56 | 2 | 4.18 |
| 06/17/2026 21:56 | 37 | 4.18 |
| 06/17/2026 21:56 | 64 | 4.18 |
| 06/17/2026 21:56 | 59 | 4.18 |
| 06/17/2026 21:56 | 7 | 4.18 |
| 06/17/2026 21:56 | 12 | 4.18 |
| 06/17/2026 21:56 | 50 | 4.18 |
| 06/17/2026 21:56 | 49 | 4.18 |
| 06/17/2026 21:56 | 29 | 4.18 |
| 06/17/2026 21:56 | 100 | 4.18 |
| 06/17/2026 21:56 | 199 | 4.19 |
| 06/17/2026 21:56 | 50 | 4.19 |
| 06/17/2026 21:56 | 76 | 4.19 |
| 06/17/2026 21:56 | 1 | 4.20 |
| 06/17/2026 21:56 | 18 | 4.20 |
| 06/17/2026 21:56 | 63 | 4.20 |
| 06/17/2026 21:56 | 6 | 4.20 |
| 06/17/2026 21:56 | 1 | 4.20 |
| 06/17/2026 21:56 | 12 | 4.20 |
| 06/17/2026 21:56 | 159 | 4.20 |
| 06/17/2026 21:56 | 12 | 4.20 |
| 06/17/2026 21:56 | 100 | 4.20 |
| 06/17/2026 21:55 | 1 | 4.18 |
| 06/17/2026 21:55 | 1 | 4.19 |
| 06/17/2026 21:55 | 51 | 4.19 |
| 06/17/2026 21:55 | 3 | 4.19 |
| 06/17/2026 21:55 | 1 | 4.19 |
| 06/17/2026 21:55 | 2 | 4.19 |
| 06/17/2026 21:55 | 12 | 4.19 |
| 06/17/2026 21:55 | 11 | 4.19 |
| 06/17/2026 21:55 | 5 | 4.19 |
| 06/17/2026 21:55 | 100 | 4.18 |
| 06/17/2026 21:54 | 10 | 4.18 |
| 06/17/2026 21:54 | 25 | 4.18 |
| 06/17/2026 21:54 | 25 | 4.18 |
| 06/17/2026 21:54 | 61 | 4.19 |
| 06/17/2026 21:54 | 25 | 4.19 |
| 06/17/2026 21:53 | 24 | 4.19 |
| 06/17/2026 21:53 | 4 | 4.19 |
| 06/17/2026 21:52 | 23 | 4.19 |
| 06/17/2026 21:52 | 58 | 4.18 |
| 06/17/2026 21:52 | 63 | 4.18 |
| 06/17/2026 21:51 | 25 | 4.18 |
| 06/17/2026 21:51 | 66 | 4.18 |
| 06/17/2026 21:48 | 17 | 4.18 |
| 06/17/2026 21:48 | 83 | 4.18 |
| 06/17/2026 21:47 | 100 | 4.17 |
| 06/17/2026 21:47 | 20 | 4.17 |
| 06/17/2026 21:47 | 54 | 4.17 |
| 06/17/2026 21:47 | 46 | 4.17 |
| 06/17/2026 21:47 | 10 | 4.17 |
| 06/17/2026 21:47 | 90 | 4.17 |
| 06/17/2026 21:47 | 76 | 4.155 |
| 06/17/2026 21:46 | 100 | 4.155 |
| 06/17/2026 21:46 | 100 | 4.16 |
| 06/17/2026 21:46 | 12 | 4.16 |
| 06/17/2026 21:46 | 100 | 4.16 |
| 06/17/2026 21:46 | 55 | 4.145 |
| 06/17/2026 21:45 | 20 | 4.15 |
| 06/17/2026 21:45 | 20 | 4.145 |
| 06/17/2026 21:45 | 20 | 4.145 |
| 06/17/2026 21:45 | 55 | 4.14 |
| 06/17/2026 21:45 | 31 | 4.14 |
| 06/17/2026 21:45 | 44 | 4.14 |
| 06/17/2026 21:44 | 26 | 4.145 |
| 06/17/2026 21:43 | 30 | 4.145 |
| 06/17/2026 21:41 | 30 | 4.15 |
| 06/17/2026 21:41 | 70 | 4.15 |
| 06/17/2026 21:41 | 30 | 4.15 |
| 06/17/2026 21:39 | 100 | 4.16 |
| 06/17/2026 21:39 | 9 | 4.15 |
| 06/17/2026 21:39 | 15 | 4.15 |
| 06/17/2026 21:39 | 29 | 4.15 |
| 06/17/2026 21:39 | 20 | 4.14 |
| 06/17/2026 21:39 | 100 | 4.14 |
| 06/17/2026 21:39 | 12 | 4.14 |
| 06/17/2026 21:39 | 12 | 4.14 |
| 06/17/2026 21:39 | 10 | 4.14 |
| 06/17/2026 21:39 | 1 | 4.14 |
| 06/17/2026 21:39 | 211 | 4.13 |
| 06/17/2026 21:39 | 80 | 4.13 |
| 06/17/2026 21:39 | 40 | 4.13 |
| 06/17/2026 21:39 | 100 | 4.13 |
| 06/17/2026 21:39 | 40 | 4.12 |
| 06/17/2026 21:39 | 100 | 4.105 |
| 06/17/2026 21:39 | 100 | 4.105 |
| 06/17/2026 21:39 | 100 | 4.105 |
| 06/17/2026 21:39 | 100 | 4.105 |
| 06/17/2026 21:38 | 27 | 4.105 |
| 06/17/2026 21:38 | 27 | 4.105 |
| 06/17/2026 21:37 | 100 | 4.105 |
| 06/17/2026 21:37 | 100 | 4.105 |
| 06/17/2026 21:37 | 20 | 4.105 |
| 06/17/2026 21:37 | 56 | 4.11 |
| 06/17/2026 21:36 | 59 | 4.11 |
| 06/17/2026 21:36 | 5 | 4.11 |
| 06/17/2026 21:35 | 66 | 4.11 |
| 06/17/2026 21:30 | 92 | 4.115 |
| 06/17/2026 21:27 | 100 | 4.11 |
| 06/17/2026 21:27 | 100 | 4.11 |
| 06/17/2026 21:27 | 100 | 4.115 |
| 06/17/2026 21:27 | 100 | 4.12 |
| 06/17/2026 21:27 | 100 | 4.12 |
| 06/17/2026 21:27 | 25 | 4.12 |
| 06/17/2026 21:27 | 25 | 4.12 |
| 06/17/2026 21:27 | 100 | 4.12 |
| 06/17/2026 21:26 | 25 | 4.13 |
| 06/17/2026 21:26 | 5 | 4.13 |
| 06/17/2026 21:26 | 12 | 4.13 |
| 06/17/2026 21:26 | 5 | 4.13 |
| 06/17/2026 21:26 | 4 | 4.13 |
| 06/17/2026 21:26 | 30 | 4.13 |
| 06/17/2026 21:26 | 16 | 4.13 |
| 06/17/2026 21:26 | 8 | 4.125 |
| 06/17/2026 21:26 | 55 | 4.125 |
| 06/17/2026 21:26 | 8 | 4.125 |
| 06/17/2026 21:26 | 10 | 4.125 |
| 06/17/2026 21:26 | 17 | 4.125 |
| 06/17/2026 21:26 | 72 | 4.125 |
| 06/17/2026 21:26 | 8 | 4.125 |
| 06/17/2026 21:26 | 8 | 4.125 |
| 06/17/2026 21:26 | 17 | 4.125 |
| 06/17/2026 21:26 | 50 | 4.125 |
| 06/17/2026 21:26 | 8 | 4.125 |
| 06/17/2026 21:26 | 64 | 4.125 |
| 06/17/2026 21:26 | 25 | 4.105 |
| 06/17/2026 21:26 | 25 | 4.105 |
| 06/17/2026 21:26 | 25 | 4.105 |
| 06/17/2026 21:23 | 34 | 4.09 |
| 06/17/2026 21:22 | 100 | 4.105 |
| 06/17/2026 21:21 | 25 | 4.10 |
| 06/17/2026 21:21 | 25 | 4.10 |
| 06/17/2026 21:20 | 8 | 4.11 |
| 06/17/2026 21:20 | 59 | 4.12 |
| 06/17/2026 21:19 | 1 | 4.12 |
| 06/17/2026 21:19 | 1 | 4.12 |
| 06/17/2026 21:18 | 1 | 4.12 |
| 06/17/2026 21:18 | 1 | 4.12 |
| 06/17/2026 21:18 | 1 | 4.12 |
| 06/17/2026 21:17 | 1 | 4.12 |
| 06/17/2026 21:17 | 1 | 4.12 |
| 06/17/2026 21:17 | 1 | 4.12 |
| 06/17/2026 21:16 | 12 | 4.11 |
| 06/17/2026 21:16 | 9 | 4.14 |
| 06/17/2026 21:16 | 86 | 4.13 |
| 06/17/2026 21:16 | 255 | 4.13 |
| 06/17/2026 21:14 | 5 | 4.10 |
| 06/17/2026 21:14 | 299 | 4.115 |
| 06/17/2026 21:14 | 100 | 4.115 |
| 06/17/2026 21:14 | 30 | 4.10 |
| 06/17/2026 21:14 | 100 | 4.11 |
| 06/17/2026 21:13 | 100 | 4.105 |
| 06/17/2026 21:12 | 100 | 4.105 |
| 06/17/2026 21:12 | 100 | 4.105 |
| 06/17/2026 21:12 | 100 | 4.105 |
| 06/17/2026 21:11 | 60 | 4.115 |
| 06/17/2026 21:11 | 100 | 4.12 |
| 06/17/2026 21:11 | 100 | 4.12 |
| 06/17/2026 21:11 | 290 | 4.14 |
| 06/17/2026 21:11 | 37 | 4.14 |
| 06/17/2026 21:11 | 1 | 4.12 |
| 06/17/2026 21:11 | 500 | 4.13 |
| 06/17/2026 21:11 | 1093 | 4.13 |
| 06/17/2026 21:11 | 57 | 4.14 |
| 06/17/2026 21:11 | 7 | 4.14 |
| 06/17/2026 21:10 | 21 | 4.165 |
| 06/17/2026 21:09 | 21 | 4.19 |
| 06/17/2026 21:05 | 100 | 4.20 |
| 06/17/2026 21:04 | 12 | 4.20 |
| 06/17/2026 21:03 | 24 | 4.205 |
| 06/17/2026 20:58 | 1 | 4.20 |
| 06/17/2026 20:58 | 1 | 4.20 |
| 06/17/2026 20:58 | 100 | 4.20 |
| 06/17/2026 20:58 | 4 | 4.21 |
| 06/17/2026 20:58 | 5 | 4.22 |
| 06/17/2026 20:58 | 19 | 4.22 |
| 06/17/2026 20:58 | 2 | 4.235 |
| 06/17/2026 20:51 | 100 | 4.235 |
| 06/17/2026 20:45 | 8 | 4.25 |
| 06/17/2026 20:45 | 100 | 4.25 |
| 06/17/2026 20:36 | 37 | 4.26 |
| 06/17/2026 20:36 | 20 | 4.26 |
| 06/17/2026 20:36 | 17 | 4.26 |
| 06/17/2026 20:36 | 100 | 4.26 |
| 06/17/2026 20:34 | 100 | 4.25 |
| 06/17/2026 20:28 | 7 | 4.21 |
| 06/17/2026 20:16 | 2 | 4.25 |
| 06/17/2026 20:16 | 6 | 4.25 |
| 06/17/2026 20:16 | 10 | 4.25 |
| 06/17/2026 20:16 | 15 | 4.24 |
| 06/17/2026 20:16 | 14 | 4.24 |
| 06/17/2026 20:16 | 10 | 4.24 |
| 06/17/2026 20:09 | 1 | 4.22 |
| 06/17/2026 20:09 | 1 | 4.22 |
| 06/17/2026 20:09 | 19 | 4.22 |
| 06/17/2026 20:09 | 100 | 4.22 |
| 06/17/2026 20:05 | 25 | 4.21 |
| 06/17/2026 20:04 | 100 | 4.24 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 11 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 1 | 4.25 |
| 06/17/2026 20:04 | 4 | 4.25 |
| 06/17/2026 20:01 | 11 | 4.25 |
| 06/17/2026 19:58 | 100 | 4.265 |
| 06/17/2026 19:57 | 100 | 4.265 |
| 06/17/2026 19:57 | 1 | 4.26 |
| 06/17/2026 19:57 | 7 | 4.26 |
| 06/17/2026 19:57 | 18 | 4.27 |
| 06/17/2026 19:56 | 6 | 4.295 |
| 06/17/2026 19:54 | 1 | 4.29 |
| 06/17/2026 19:54 | 25 | 4.29 |
| 06/17/2026 19:54 | 6 | 4.29 |
| 06/17/2026 19:54 | 100 | 4.29 |
| 06/17/2026 19:43 | 100 | 4.28 |
| 06/17/2026 19:43 | 100 | 4.28 |
| 06/17/2026 19:43 | 100 | 4.28 |
| 06/17/2026 19:43 | 6 | 4.30 |
| 06/17/2026 19:43 | 5 | 4.30 |
| 06/17/2026 19:43 | 5 | 4.30 |
| 06/17/2026 19:43 | 19 | 4.32 |
| 06/17/2026 19:43 | 19 | 4.31 |
| 06/17/2026 19:43 | 6 | 4.31 |
| 06/17/2026 19:43 | 19 | 4.31 |
| 06/17/2026 19:43 | 6 | 4.31 |
| 06/17/2026 19:43 | 55 | 4.32 |
| 06/17/2026 19:43 | 17 | 4.35 |
| 06/17/2026 19:43 | 2 | 4.35 |
| 06/17/2026 19:43 | 22 | 4.35 |
| 06/17/2026 19:43 | 41 | 4.325 |
| 06/17/2026 19:33 | 5 | 4.325 |
| 06/17/2026 19:28 | 43 | 4.325 |
| 06/17/2026 19:25 | 29 | 4.33 |
| 06/17/2026 19:24 | 6 | 4.31 |
| 06/17/2026 19:24 | 100 | 4.31 |
| 06/17/2026 19:24 | 13 | 4.31 |
| 06/17/2026 19:23 | 1 | 4.32 |
| 06/17/2026 19:23 | 1 | 4.32 |
| 06/17/2026 19:23 | 29 | 4.32 |
| 06/17/2026 19:23 | 100 | 4.32 |
| 06/17/2026 19:21 | 100 | 4.285 |
| 06/17/2026 19:21 | 100 | 4.285 |
| 06/17/2026 19:20 | 100 | 4.30 |
| 06/17/2026 19:20 | 23 | 4.30 |
| 06/17/2026 19:20 | 17 | 4.29 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.29 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 12 | 4.29 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 14 | 4.28 |
| 06/17/2026 19:20 | 14 | 4.28 |
| 06/17/2026 19:20 | 86 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 19 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 1 | 4.28 |
| 06/17/2026 19:20 | 14 | 4.28 |
| 06/17/2026 19:20 | 7 | 4.28 |
| 06/17/2026 19:20 | 32 | 4.28 |
| 06/17/2026 19:14 | 43 | 4.25 |
| 06/17/2026 19:13 | 43 | 4.25 |
| 06/17/2026 19:11 | 1 | 4.25 |
| 06/17/2026 19:11 | 42 | 4.25 |
| 06/17/2026 19:10 | 58 | 4.25 |
| 06/17/2026 19:10 | 28 | 4.25 |
| 06/17/2026 19:09 | 72 | 4.25 |
| 06/17/2026 19:09 | 5 | 4.28 |
| 06/17/2026 19:09 | 5 | 4.29 |
| 06/17/2026 19:09 | 100 | 4.31 |
| 06/17/2026 19:09 | 7 | 4.32 |
| 06/17/2026 19:09 | 21 | 4.32 |
| 06/17/2026 19:09 | 66 | 4.32 |
| 06/17/2026 19:09 | 200 | 4.34 |
| 06/17/2026 19:09 | 20 | 4.34 |
| 06/17/2026 19:09 | 44 | 4.315 |
| 06/17/2026 19:00 | 100 | 4.305 |
| 06/17/2026 19:00 | 195 | 4.305 |
| 06/17/2026 18:59 | 2 | 4.31 |
| 06/17/2026 18:59 | 63 | 4.31 |
| 06/17/2026 18:59 | 37 | 4.31 |
| 06/17/2026 18:59 | 4 | 4.31 |
| 06/17/2026 18:59 | 20 | 4.31 |
| 06/17/2026 18:59 | 1 | 4.31 |
| 06/17/2026 18:59 | 2 | 4.31 |
| 06/17/2026 18:59 | 1 | 4.31 |
| 06/17/2026 18:59 | 25 | 4.31 |
| 06/17/2026 18:59 | 10 | 4.31 |
| 06/17/2026 18:59 | 25 | 4.28 |
| 06/17/2026 18:59 | 100 | 4.28 |
| 06/17/2026 18:59 | 59 | 4.28 |
| 06/17/2026 18:58 | 4 | 4.25 |
| 06/17/2026 18:57 | 100 | 4.28 |
| 06/17/2026 18:57 | 6 | 4.28 |
| 06/17/2026 18:57 | 59 | 4.28 |
| 06/17/2026 18:56 | 8 | 4.28 |
| 06/17/2026 18:56 | 12 | 4.28 |
| 06/17/2026 18:56 | 10 | 4.30 |
| 06/17/2026 18:56 | 23 | 4.30 |
| 06/17/2026 18:56 | 4 | 4.29 |
| 06/17/2026 18:56 | 100 | 4.29 |
| 06/17/2026 18:56 | 4 | 4.28 |
| 06/17/2026 18:56 | 100 | 4.28 |
| 06/17/2026 18:56 | 100 | 4.27 |
| 06/17/2026 18:56 | 100 | 4.27 |
| 06/17/2026 18:56 | 46 | 4.26 |
| 06/17/2026 18:55 | 46 | 4.26 |
| 06/17/2026 18:54 | 46 | 4.26 |
| 06/17/2026 18:53 | 46 | 4.26 |
| 06/17/2026 18:52 | 100 | 4.26 |
| 06/17/2026 18:52 | 8 | 4.26 |
| 06/17/2026 18:52 | 100 | 4.26 |
| 06/17/2026 18:52 | 2 | 4.26 |
| 06/17/2026 18:52 | 20 | 4.26 |
| 06/17/2026 18:52 | 10 | 4.25 |
| 06/17/2026 18:52 | 9 | 4.25 |
| 06/17/2026 18:52 | 21 | 4.24 |
| 06/17/2026 18:52 | 100 | 4.24 |
| 06/17/2026 18:52 | 20 | 4.24 |
| 06/17/2026 18:52 | 25 | 4.22 |
| 06/17/2026 18:52 | 100 | 4.22 |
| 06/17/2026 18:50 | 25 | 4.225 |
| 06/17/2026 18:50 | 25 | 4.225 |
| 06/17/2026 18:50 | 25 | 4.225 |
| 06/17/2026 18:50 | 100 | 4.225 |
| 06/17/2026 18:50 | 42 | 4.22 |
| 06/17/2026 18:49 | 42 | 4.225 |
| 06/17/2026 18:48 | 25 | 4.225 |
| 06/17/2026 18:48 | 25 | 4.225 |
| 06/17/2026 18:48 | 25 | 4.225 |
| 06/17/2026 18:48 | 42 | 4.22 |
| 06/17/2026 18:46 | 100 | 4.22 |
| 06/17/2026 18:46 | 100 | 4.22 |
| 06/17/2026 18:46 | 100 | 4.22 |
| 06/17/2026 18:46 | 25 | 4.22 |
| 06/17/2026 18:46 | 8 | 4.23 |
| 06/17/2026 18:46 | 5 | 4.22 |
| 06/17/2026 18:46 | 14 | 4.22 |
| 06/17/2026 18:46 | 5 | 4.22 |
| 06/17/2026 18:46 | 11 | 4.22 |
| 06/17/2026 18:46 | 19 | 4.22 |
| 06/17/2026 18:46 | 11 | 4.22 |
| 06/17/2026 18:46 | 35 | 4.22 |
| 06/17/2026 18:46 | 100 | 4.23 |
| 06/17/2026 18:46 | 100 | 4.22 |
| 06/17/2026 18:46 | 200 | 4.22 |
| 06/17/2026 18:44 | 80 | 4.22 |
| 06/17/2026 18:39 | 100 | 4.22 |
| 06/17/2026 18:38 | 40 | 4.22 |
| 06/17/2026 18:37 | 8 | 4.21 |
| 06/17/2026 18:33 | 2 | 4.23 |
| 06/17/2026 18:33 | 100 | 4.235 |
| 06/17/2026 18:31 | 100 | 4.225 |
| 06/17/2026 18:20 | 29 | 4.23 |
| 06/17/2026 18:20 | 5 | 4.21 |
| 06/17/2026 18:18 | 100 | 4.24 |
| 06/17/2026 18:14 | 73 | 4.245 |
| 06/17/2026 18:12 | 42 | 4.24 |
| 06/17/2026 18:11 | 100 | 4.215 |
| 06/17/2026 18:11 | 5 | 4.22 |
| 06/17/2026 18:11 | 38 | 4.22 |
| 06/17/2026 18:09 | 38 | 4.22 |
| 06/17/2026 18:09 | 100 | 4.22 |
| 06/17/2026 18:09 | 100 | 4.225 |
| 06/17/2026 18:09 | 100 | 4.225 |
| 06/17/2026 18:09 | 100 | 4.225 |
| 06/17/2026 18:09 | 36 | 4.28 |
| 06/17/2026 18:09 | 1 | 4.28 |
| 06/17/2026 18:09 | 1 | 4.28 |
| 06/17/2026 18:08 | 20 | 4.28 |
| 06/17/2026 18:08 | 12 | 4.28 |
| 06/17/2026 18:07 | 47 | 4.27 |
| 06/17/2026 18:04 | 100 | 4.215 |
| 06/17/2026 18:04 | 100 | 4.215 |
| 06/17/2026 18:04 | 38 | 4.225 |
| 06/17/2026 18:04 | 100 | 4.225 |
| 06/17/2026 18:04 | 68 | 4.225 |
| 06/17/2026 18:04 | 100 | 4.225 |
| 06/17/2026 18:03 | 38 | 4.255 |
| 06/17/2026 18:02 | 39 | 4.255 |
| 06/17/2026 18:01 | 78 | 4.255 |
| 06/17/2026 18:01 | 39 | 4.255 |
| 06/17/2026 18:00 | 100 | 4.225 |
| 06/17/2026 18:00 | 100 | 4.22 |
| 06/17/2026 18:00 | 100 | 4.215 |
| 06/17/2026 18:00 | 100 | 4.215 |
| 06/17/2026 17:59 | 100 | 4.22 |
| 06/17/2026 17:59 | 33 | 4.27 |
| 06/17/2026 17:59 | 100 | 4.22 |
| 06/17/2026 17:59 | 64 | 4.255 |
| 06/17/2026 17:59 | 2 | 4.255 |
| 06/17/2026 17:59 | 66 | 4.255 |
| 06/17/2026 17:59 | 32 | 4.255 |
| 06/17/2026 17:59 | 34 | 4.255 |
| 06/17/2026 17:59 | 66 | 4.255 |
| 06/17/2026 17:58 | 33 | 4.255 |
| 06/17/2026 17:58 | 12 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 12 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 78 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.17 |
| 06/17/2026 17:58 | 19 | 4.18 |
| 06/17/2026 17:58 | 29 | 4.18 |
| 06/17/2026 17:58 | 19 | 4.18 |
| 06/17/2026 17:58 | 100 | 4.18 |
| 06/17/2026 17:58 | 29 | 4.19 |
| 06/17/2026 17:58 | 11 | 4.19 |
| 06/17/2026 17:58 | 29 | 4.19 |
| 06/17/2026 17:58 | 100 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 100 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.18 |
| 06/17/2026 17:58 | 12 | 4.17 |
| 06/17/2026 17:58 | 12 | 4.17 |
| 06/17/2026 17:58 | 19 | 4.17 |
| 06/17/2026 17:58 | 29 | 4.18 |
| 06/17/2026 17:58 | 12 | 4.18 |
| 06/17/2026 17:58 | 19 | 4.18 |
| 06/17/2026 17:58 | 12 | 4.19 |
| 06/17/2026 17:58 | 12 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 12 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.22 |
| 06/17/2026 17:58 | 25 | 4.22 |
| 06/17/2026 17:58 | 29 | 4.22 |
| 06/17/2026 17:58 | 31 | 4.22 |
| 06/17/2026 17:58 | 19 | 4.22 |
| 06/17/2026 17:58 | 100 | 4.22 |
| 06/17/2026 17:58 | 47 | 4.23 |
| 06/17/2026 17:58 | 19 | 4.23 |
| 06/17/2026 17:58 | 12 | 4.23 |
| 06/17/2026 17:58 | 19 | 4.22 |
| 06/17/2026 17:58 | 12 | 4.22 |
| 06/17/2026 17:58 | 19 | 4.22 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 12 | 4.20 |
| 06/17/2026 17:58 | 100 | 4.20 |
| 06/17/2026 17:58 | 29 | 4.19 |
| 06/17/2026 17:58 | 25 | 4.19 |
| 06/17/2026 17:58 | 24 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 10 | 4.19 |
| 06/17/2026 17:58 | 22 | 4.17 |
| 06/17/2026 17:58 | 19 | 4.18 |
| 06/17/2026 17:58 | 10 | 4.19 |
| 06/17/2026 17:58 | 12 | 4.19 |
| 06/17/2026 17:58 | 31 | 4.17 |
| 06/17/2026 17:58 | 19 | 4.18 |
| 06/17/2026 17:58 | 59 | 4.18 |
| 06/17/2026 17:58 | 29 | 4.18 |
| 06/17/2026 17:58 | 12 | 4.18 |
| 06/17/2026 17:58 | 12 | 4.17 |
| 06/17/2026 17:58 | 19 | 4.17 |
| 06/17/2026 17:58 | 12 | 4.17 |
| 06/17/2026 17:58 | 19 | 4.17 |
| 06/17/2026 17:58 | 28 | 4.18 |
| 06/17/2026 17:58 | 12 | 4.18 |
| 06/17/2026 17:58 | 6 | 4.18 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 8 | 4.21 |
| 06/17/2026 17:58 | 8 | 4.21 |
| 06/17/2026 17:58 | 100 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 8 | 4.20 |
| 06/17/2026 17:58 | 100 | 4.20 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 24 | 4.21 |
| 06/17/2026 17:58 | 21 | 4.21 |
| 06/17/2026 17:58 | 100 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 21 | 4.19 |
| 06/17/2026 17:58 | 100 | 4.19 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 12 | 4.21 |
| 06/17/2026 17:58 | 22 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 12 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 22 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.22 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 12 | 4.21 |
| 06/17/2026 17:58 | 35 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 57 | 4.21 |
| 06/17/2026 17:58 | 43 | 4.21 |
| 06/17/2026 17:58 | 12 | 4.23 |
| 06/17/2026 17:58 | 10 | 4.23 |
| 06/17/2026 17:58 | 35 | 4.23 |
| 06/17/2026 17:58 | 19 | 4.22 |
| 06/17/2026 17:58 | 100 | 4.22 |
| 06/17/2026 17:58 | 45 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 12 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.21 |
| 06/17/2026 17:58 | 47 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 47 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 22 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.23 |
| 06/17/2026 17:58 | 16 | 4.20 |
| 06/17/2026 17:58 | 14 | 4.21 |
| 06/17/2026 17:58 | 1 | 4.21 |
| 06/17/2026 17:58 | 21 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.22 |
| 06/17/2026 17:58 | 19 | 4.22 |
| 06/17/2026 17:58 | 23 | 4.22 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 39 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 42 | 4.21 |
| 06/17/2026 17:58 | 29 | 4.20 |
| 06/17/2026 17:58 | 29 | 4.20 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 11 | 4.20 |
| 06/17/2026 17:58 | 13 | 4.18 |
| 06/17/2026 17:58 | 11 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 81 | 4.20 |
| 06/17/2026 17:58 | 100 | 4.20 |
| 06/17/2026 17:58 | 23 | 4.20 |
| 06/17/2026 17:58 | 100 | 4.20 |
| 06/17/2026 17:58 | 71 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 100 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.21 |
| 06/17/2026 17:58 | 23 | 4.21 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 29 | 4.19 |
| 06/17/2026 17:58 | 29 | 4.19 |
| 06/17/2026 17:58 | 22 | 4.19 |
| 06/17/2026 17:58 | 100 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.17 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 100 | 4.18 |
| 06/17/2026 17:58 | 59 | 4.20 |
| 06/17/2026 17:58 | 41 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.20 |
| 06/17/2026 17:58 | 29 | 4.19 |
| 06/17/2026 17:58 | 29 | 4.18 |
| 06/17/2026 17:58 | 11 | 4.18 |
| 06/17/2026 17:58 | 29 | 4.18 |
| 06/17/2026 17:58 | 100 | 4.18 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 11 | 4.18 |
| 06/17/2026 17:58 | 19 | 4.18 |
| 06/17/2026 17:58 | 23 | 4.18 |
| 06/17/2026 17:58 | 100 | 4.18 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 23 | 4.19 |
| 06/17/2026 17:58 | 23 | 4.20 |
| 06/17/2026 17:58 | 28 | 4.19 |
| 06/17/2026 17:58 | 1 | 4.19 |
| 06/17/2026 17:58 | 1 | 4.19 |
| 06/17/2026 17:58 | 11 | 4.19 |
| 06/17/2026 17:58 | 29 | 4.19 |
| 06/17/2026 17:58 | 18 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 23 | 4.19 |
| 06/17/2026 17:58 | 12 | 4.18 |
| 06/17/2026 17:58 | 6 | 4.19 |
| 06/17/2026 17:58 | 19 | 4.19 |
| 06/17/2026 17:58 | 6 | 4.19 |
| 06/17/2026 17:58 | 22 | 4.19 |
| 06/17/2026 17:58 | 78 | 4.20 |
| 06/17/2026 17:58 | 22 | 4.20 |
| 06/17/2026 17:58 | 22 | 4.21 |
| 06/17/2026 17:58 | 12 | 4.19 |
| 06/17/2026 17:58 | 100 | 4.20 |
| 06/17/2026 17:58 | 100 | 4.22 |
| 06/17/2026 17:58 | 25 | 4.22 |
| 06/17/2026 17:58 | 60 | 4.22 |
| 06/17/2026 17:58 | 200 | 4.23 |
| 06/17/2026 17:58 | 2 | 4.23 |
| 06/17/2026 17:58 | 100 | 4.23 |
| 06/17/2026 17:58 | 100 | 4.23 |
| 06/17/2026 17:58 | 25 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 10 | 4.265 |
| 06/17/2026 17:58 | 25 | 4.265 |
| 06/17/2026 17:58 | 100 | 4.27 |
| 06/17/2026 17:58 | 2 | 4.31 |
| 06/17/2026 17:58 | 5 | 4.35 |
| 06/17/2026 17:56 | 20 | 4.38 |
| 06/17/2026 17:56 | 29 | 4.38 |
| 06/17/2026 17:56 | 9 | 4.38 |
| 06/17/2026 17:56 | 20 | 4.38 |
| 06/17/2026 17:56 | 40 | 4.365 |
| 06/17/2026 17:56 | 60 | 4.365 |
| 06/17/2026 17:43 | 100 | 4.35 |
| 06/17/2026 17:39 | 100 | 4.35 |
| 06/17/2026 17:38 | 100 | 4.35 |
| 06/17/2026 17:38 | 100 | 4.35 |
| 06/17/2026 17:38 | 100 | 4.35 |
| 06/17/2026 17:38 | 100 | 4.35 |
| 06/17/2026 17:38 | 100 | 4.35 |
| 06/17/2026 17:38 | 100 | 4.35 |
| 06/17/2026 17:38 | 100 | 4.40 |
| 06/17/2026 17:38 | 78 | 4.41 |
| 06/17/2026 17:38 | 147 | 4.43 |
| 06/17/2026 17:38 | 47 | 4.44 |
| 06/17/2026 17:38 | 100 | 4.45 |
| 06/17/2026 17:38 | 53 | 4.43 |
| 06/17/2026 17:38 | 100 | 4.43 |
| 06/17/2026 17:38 | 94 | 4.46 |
| 06/17/2026 17:38 | 119 | 4.46 |
| 06/17/2026 17:38 | 100 | 4.44 |
| 06/17/2026 17:38 | 100 | 4.44 |
| 06/17/2026 17:38 | 200 | 4.48 |
| 06/17/2026 17:38 | 47 | 4.49 |
| 06/17/2026 17:38 | 95 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 47 | 4.49 |
| 06/17/2026 17:38 | 25 | 4.50 |
| 06/17/2026 17:38 | 25 | 4.50 |
| 06/17/2026 17:38 | 23 | 4.50 |
| 06/17/2026 17:38 | 568 | 4.50 |
| 06/17/2026 17:38 | 568 | 4.50 |
| 06/17/2026 17:38 | 25 | 4.50 |
| 06/17/2026 17:38 | 100 | 4.50 |
| 06/17/2026 17:38 | 2 | 4.50 |
| 06/17/2026 17:38 | 2 | 4.50 |
| 06/17/2026 17:38 | 4 | 4.50 |
| 06/17/2026 17:38 | 5 | 4.50 |
| 06/17/2026 17:38 | 5 | 4.50 |
| 06/17/2026 17:38 | 2 | 4.50 |
| 06/17/2026 17:38 | 14 | 4.50 |
| 06/17/2026 17:38 | 19 | 4.50 |
| 06/17/2026 17:38 | 66 | 4.50 |
| 06/17/2026 17:38 | 200 | 4.50 |
| 06/17/2026 17:38 | 249 | 4.50 |
| 06/17/2026 17:38 | 1 | 4.50 |
| 06/17/2026 17:38 | 12 | 4.49 |
| 06/17/2026 17:36 | 12 | 4.49 |
| 06/17/2026 17:36 | 25 | 4.49 |
| 06/17/2026 17:35 | 12 | 4.49 |
| 06/17/2026 17:35 | 10 | 4.49 |
| 06/17/2026 17:35 | 25 | 4.49 |
| 06/17/2026 17:35 | 10 | 4.49 |
| 06/17/2026 17:35 | 10 | 4.49 |
| 06/17/2026 17:35 | 25 | 4.49 |
| 06/17/2026 17:35 | 25 | 4.49 |
| 06/17/2026 17:35 | 100 | 4.49 |
| 06/17/2026 17:34 | 12 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 10 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 25 | 4.49 |
| 06/17/2026 17:33 | 12 | 4.49 |
| 06/17/2026 17:32 | 25 | 4.49 |
| 06/17/2026 17:32 | 100 | 4.475 |
| 06/17/2026 17:31 | 12 | 4.475 |
| 06/17/2026 17:30 | 12 | 4.505 |
| 06/17/2026 17:29 | 2 | 4.50 |
| 06/17/2026 17:29 | 19 | 4.51 |
| 06/17/2026 17:29 | 10 | 4.51 |
| 06/17/2026 17:29 | 12 | 4.525 |
| 06/17/2026 17:29 | 10 | 4.52 |
| 06/17/2026 17:29 | 15 | 4.52 |
| 06/17/2026 17:29 | 10 | 4.52 |
| 06/17/2026 17:29 | 25 | 4.52 |
| 06/17/2026 17:29 | 25 | 4.52 |
| 06/17/2026 17:29 | 19 | 4.53 |
| 06/17/2026 17:29 | 1 | 4.54 |
| 06/17/2026 17:29 | 3 | 4.54 |
| 06/17/2026 17:29 | 100 | 4.54 |
| 06/17/2026 17:29 | 100 | 4.56 |
| 06/17/2026 17:29 | 100 | 4.56 |
| 06/17/2026 17:29 | 12 | 4.595 |
| 06/17/2026 17:29 | 99 | 4.60 |
| 06/17/2026 17:29 | 1 | 4.60 |
| 06/17/2026 17:29 | 73 | 4.60 |
| 06/17/2026 17:29 | 127 | 4.60 |
| 06/17/2026 17:29 | 20 | 4.60 |
| 06/17/2026 17:29 | 1 | 4.59 |
| 06/17/2026 17:29 | 29 | 4.59 |
| 06/17/2026 17:29 | 23 | 4.59 |
| 06/17/2026 17:25 | 29 | 4.57 |
| 06/17/2026 17:25 | 100 | 4.57 |
| 06/17/2026 17:23 | 100 | 4.57 |
| 06/17/2026 17:22 | 100 | 4.575 |
| 06/17/2026 17:21 | 121 | 4.575 |
| 06/17/2026 17:20 | 137 | 4.575 |
| 06/17/2026 17:19 | 100 | 4.575 |
| 06/17/2026 17:19 | 200 | 4.575 |
| 06/17/2026 17:18 | 100 | 4.56 |
| 06/17/2026 17:18 | 100 | 4.555 |
| 06/17/2026 17:18 | 100 | 4.555 |
| 06/17/2026 17:18 | 100 | 4.53 |
| 06/17/2026 17:18 | 104 | 4.52 |
| 06/17/2026 17:18 | 23 | 4.51 |
| 06/17/2026 17:18 | 20 | 4.51 |
| 06/17/2026 17:18 | 3 | 4.50 |
| 06/17/2026 17:18 | 33 | 4.49 |
| 06/17/2026 17:18 | 21 | 4.47 |
| 06/17/2026 17:12 | 100 | 4.46 |
| 06/17/2026 17:09 | 100 | 4.475 |
| 06/17/2026 17:09 | 36 | 4.475 |
| 06/17/2026 17:08 | 100 | 4.48 |
| 06/17/2026 17:06 | 36 | 4.49 |
| 06/17/2026 17:06 | 25 | 4.49 |
| 06/17/2026 17:05 | 25 | 4.49 |
| 06/17/2026 17:05 | 25 | 4.49 |
| 06/17/2026 17:05 | 50 | 4.49 |
| 06/17/2026 17:05 | 50 | 4.50 |
| 06/17/2026 17:05 | 50 | 4.50 |
| 06/17/2026 17:05 | 100 | 4.50 |
| 06/17/2026 17:05 | 1 | 4.50 |
| 06/17/2026 17:05 | 1 | 4.50 |
| 06/17/2026 17:05 | 1 | 4.50 |
| 06/17/2026 17:05 | 1 | 4.50 |
| 06/17/2026 17:04 | 5 | 4.50 |
| 06/17/2026 17:04 | 1 | 4.50 |
| 06/17/2026 17:04 | 1 | 4.50 |
| 06/17/2026 17:04 | 1 | 4.50 |
| 06/17/2026 17:04 | 1 | 4.50 |
| 06/17/2026 17:04 | 1 | 4.50 |
| 06/17/2026 17:04 | 1 | 4.50 |
| 06/17/2026 17:04 | 5 | 4.50 |
| 06/17/2026 17:04 | 5 | 4.51 |
| 06/17/2026 17:04 | 3 | 4.51 |
| 06/17/2026 17:04 | 4 | 4.51 |
| 06/17/2026 17:04 | 2 | 4.51 |
| 06/17/2026 17:04 | 34 | 4.53 |
| 06/17/2026 17:04 | 14 | 4.52 |
| 06/17/2026 17:04 | 34 | 4.49 |
| 06/17/2026 17:04 | 100 | 4.48 |
| 06/17/2026 17:04 | 6 | 4.47 |
| 06/17/2026 17:04 | 1 | 4.46 |
| 06/17/2026 17:04 | 2 | 4.46 |
| 06/17/2026 17:04 | 1 | 4.46 |
| 06/17/2026 17:04 | 6 | 4.46 |
| 06/17/2026 17:04 | 14 | 4.46 |
| 06/17/2026 17:04 | 5 | 4.46 |
| 06/17/2026 17:04 | 5 | 4.46 |
| 06/17/2026 17:04 | 7 | 4.45 |
| 06/17/2026 17:04 | 25 | 4.45 |
| 06/17/2026 17:04 | 25 | 4.45 |
| 06/17/2026 17:04 | 25 | 4.45 |
| 06/17/2026 17:04 | 25 | 4.45 |
| 06/17/2026 17:04 | 25 | 4.45 |
| 06/17/2026 17:04 | 6 | 4.45 |
| 06/17/2026 17:04 | 31 | 4.45 |
| 06/17/2026 17:04 | 31 | 4.455 |
| 06/17/2026 17:03 | 25 | 4.44 |
| 06/17/2026 17:03 | 12 | 4.44 |
| 06/17/2026 17:03 | 12 | 4.44 |
| 06/17/2026 17:03 | 25 | 4.44 |
| 06/17/2026 17:02 | 1 | 4.44 |
| 06/17/2026 17:01 | 1 | 4.44 |
| 06/17/2026 17:01 | 1 | 4.44 |
| 06/17/2026 16:56 | 24 | 4.435 |
| 06/17/2026 16:54 | 100 | 4.435 |
| 06/17/2026 16:46 | 100 | 4.445 |
| 06/17/2026 16:45 | 35 | 4.445 |
| 06/17/2026 16:44 | 35 | 4.445 |
| 06/17/2026 16:43 | 28 | 4.445 |
| 06/17/2026 16:42 | 10 | 4.42 |
| 06/17/2026 16:42 | 8 | 4.42 |
| 06/17/2026 16:42 | 5 | 4.42 |
| 06/17/2026 16:42 | 25 | 4.42 |
| 06/17/2026 16:41 | 1 | 4.42 |
| 06/17/2026 16:40 | 14 | 4.40 |
| 06/17/2026 16:40 | 2 | 4.39 |
| 06/17/2026 16:40 | 7 | 4.40 |
| 06/17/2026 16:40 | 2 | 4.39 |
| 06/17/2026 16:40 | 7 | 4.39 |
| 06/17/2026 16:40 | 2 | 4.39 |
| 06/17/2026 16:40 | 7 | 4.39 |
| 06/17/2026 16:40 | 2 | 4.39 |
| 06/17/2026 16:40 | 3 | 4.40 |
| 06/17/2026 16:40 | 7 | 4.39 |
| 06/17/2026 16:40 | 2 | 4.39 |
| 06/17/2026 16:40 | 7 | 4.39 |
| 06/17/2026 16:40 | 5 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 10 | 4.39 |
| 06/17/2026 16:40 | 24 | 4.39 |
| 06/17/2026 16:40 | 9 | 4.38 |
| 06/17/2026 16:40 | 9 | 4.38 |
| 06/17/2026 16:40 | 27 | 4.38 |
| 06/17/2026 16:38 | 13 | 4.37 |
| 06/17/2026 16:38 | 5 | 4.36 |
| 06/17/2026 16:38 | 25 | 4.36 |
| 06/17/2026 16:37 | 54 | 4.37 |
| 06/17/2026 16:36 | 75 | 4.375 |
| 06/17/2026 16:35 | 12 | 4.375 |
| 06/17/2026 16:34 | 100 | 4.37 |
| 06/17/2026 16:33 | 12 | 4.37 |
| 06/17/2026 16:32 | 30 | 4.37 |
| 06/17/2026 16:32 | 88 | 4.365 |
| 06/17/2026 16:31 | 12 | 4.365 |
| 06/17/2026 16:30 | 13 | 4.37 |
| 06/17/2026 16:28 | 75 | 4.35 |
| 06/17/2026 16:28 | 2 | 4.35 |
| 06/17/2026 16:28 | 4 | 4.35 |
| 06/17/2026 16:27 | 2 | 4.36 |
| 06/17/2026 16:27 | 3 | 4.36 |
| 06/17/2026 16:27 | 24 | 4.37 |
| 06/17/2026 16:27 | 28 | 4.37 |
| 06/17/2026 16:27 | 9 | 4.36 |
| 06/17/2026 16:27 | 100 | 4.36 |
| 06/17/2026 16:27 | 2 | 4.35 |
| 06/17/2026 16:27 | 200 | 4.35 |
| 06/17/2026 16:27 | 300 | 4.35 |
| 06/17/2026 16:27 | 200 | 4.35 |
| 06/17/2026 16:27 | 24 | 4.33 |
| 06/17/2026 16:27 | 100 | 4.33 |
| 06/17/2026 16:27 | 4 | 4.36 |
| 06/17/2026 16:27 | 100 | 4.35 |
| 06/17/2026 16:27 | 100 | 4.36 |
| 06/17/2026 16:27 | 100 | 4.35 |
| 06/17/2026 16:27 | 100 | 4.34 |
| 06/17/2026 16:27 | 24 | 4.34 |
| 06/17/2026 16:27 | 14 | 4.34 |
| 06/17/2026 16:27 | 200 | 4.35 |
| 06/17/2026 16:27 | 100 | 4.36 |
| 06/17/2026 16:27 | 100 | 4.36 |
| 06/17/2026 16:27 | 6 | 4.37 |
| 06/17/2026 16:27 | 24 | 4.37 |
| 06/17/2026 16:27 | 25 | 4.40 |
| 06/17/2026 16:27 | 10 | 4.41 |
| 06/17/2026 16:27 | 100 | 4.38 |
| 06/17/2026 16:27 | 100 | 4.41 |
| 06/17/2026 16:27 | 100 | 4.40 |
| 06/17/2026 16:27 | 1 | 4.40 |
| 06/17/2026 16:27 | 2000 | 4.39 |
| 06/17/2026 16:27 | 20 | 4.38 |
| 06/17/2026 16:27 | 22 | 4.38 |
| 06/17/2026 16:27 | 20 | 4.38 |
| 06/17/2026 16:27 | 20 | 4.38 |
| 06/17/2026 16:27 | 386 | 4.38 |
| 06/17/2026 16:27 | 7 | 4.37 |
| 06/17/2026 16:27 | 93 | 4.37 |
| 06/17/2026 16:27 | 7 | 4.36 |
| 06/17/2026 16:27 | 10 | 4.36 |
| 06/17/2026 16:27 | 200 | 4.35 |
| 06/17/2026 16:27 | 100 | 4.335 |
| 06/17/2026 16:27 | 165 | 4.335 |
| 06/17/2026 16:27 | 100 | 4.335 |
| 06/17/2026 16:23 | 25 | 4.335 |
| 06/17/2026 16:23 | 10 | 4.335 |
| 06/17/2026 16:23 | 25 | 4.335 |
| 06/17/2026 16:22 | 100 | 4.335 |
| 06/17/2026 16:22 | 200 | 4.335 |
| 06/17/2026 16:09 | 400 | 4.32 |
| 06/17/2026 16:09 | 100 | 4.295 |
| 06/17/2026 15:58 | 30 | 4.23 |
| 06/17/2026 15:36 | 50 | 4.34 |
| 06/17/2026 15:35 | 100 | 4.295 |
| 06/17/2026 15:33 | 162 | 4.36 |
| 06/17/2026 15:33 | 43 | 4.36 |
| 06/17/2026 15:31 | 25 | 4.38 |
| 06/17/2026 15:31 | 25 | 4.38 |
| 06/17/2026 15:31 | 25 | 4.38 |
| 06/17/2026 15:31 | 25 | 4.38 |
| 06/17/2026 15:31 | 25 | 4.38 |
| 06/17/2026 15:31 | 25 | 4.38 |
| 06/17/2026 15:31 | 95 | 4.36 |
| 06/17/2026 15:30 | 11 | 4.36 |
| 06/17/2026 15:30 | 200 | 4.36 |
| 06/17/2026 15:30 | 200 | 4.30 |
| 06/17/2026 15:30 | 11 | 4.32 |
| 06/17/2026 15:30 | 38 | 4.29 |
| 06/17/2026 15:30 | 100 | 4.28 |
| 06/17/2026 15:30 | 1719 | 4.33 |
| 06/17/2026 15:25 | 71 | 4.36 |
| 06/17/2026 13:00 | 4 | 4.36 |