Sunrise Commun N-A
SUNN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 21:21:49
Geld
Volumen 		Brief
27.08.2025 - 18:52:04
Brief
Volumen
50.70
+0.30 ( +0.60% )
50.50
1'600
50.00
40
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 88 50.70
08/27/2025 17:19 10 50.70
08/27/2025 17:19 4 50.70
08/27/2025 17:19 15 50.70
08/27/2025 17:19 36 50.75
08/27/2025 17:19 5 50.75
08/27/2025 17:19 83 50.75
08/27/2025 17:19 184 50.75
08/27/2025 17:19 91 50.75
08/27/2025 17:19 104 50.75
08/27/2025 17:19 92 50.75
08/27/2025 17:19 93 50.75
08/27/2025 17:13 94 50.70
08/27/2025 17:13 66 50.70
08/27/2025 17:13 70 50.70
08/27/2025 17:13 11 50.70
08/27/2025 17:13 10 50.70
08/27/2025 17:11 103 50.65
08/27/2025 17:11 37 50.65
08/27/2025 17:11 7 50.65
08/27/2025 17:11 12 50.65
08/27/2025 17:11 95 50.65
08/27/2025 17:11 176 50.70
08/27/2025 17:11 104 50.70
08/27/2025 17:11 58 50.70
08/27/2025 17:11 90 50.70
08/27/2025 17:11 64 50.70
08/27/2025 17:11 47 50.70
08/27/2025 17:11 76 50.70
08/27/2025 17:11 79 50.70
08/27/2025 17:10 67 50.65
08/27/2025 17:10 21 50.65
08/27/2025 17:10 56 50.65
08/27/2025 17:07 14 50.70
08/27/2025 17:05 196 50.65
08/27/2025 17:04 49 50.70
08/27/2025 17:04 63 50.70
08/27/2025 17:01 187 50.65
08/27/2025 17:01 9 50.65
08/27/2025 17:01 127 50.65
08/27/2025 17:01 176 50.65
08/27/2025 16:59 222 50.60
08/27/2025 16:59 73 50.60
08/27/2025 16:59 5 50.60
08/27/2025 16:59 32 50.60
08/27/2025 16:59 11 50.60
08/27/2025 16:59 8 50.60
08/27/2025 16:59 310 50.55
08/27/2025 16:59 6 50.55
08/27/2025 16:59 11 50.55
08/27/2025 16:59 35 50.55
08/27/2025 16:59 50 50.55
08/27/2025 16:59 46 50.55
08/27/2025 16:58 14 50.55
08/27/2025 16:54 42 50.60
08/27/2025 16:54 94 50.60
08/27/2025 16:54 47 50.60
08/27/2025 16:54 48 50.60
08/27/2025 16:54 51 50.60
08/27/2025 16:53 32 50.60
08/27/2025 16:53 40 50.60
08/27/2025 16:51 77 50.60
08/27/2025 16:51 184 50.60
08/27/2025 16:50 13 50.60
08/27/2025 16:50 75 50.60
08/27/2025 16:50 6 50.60
08/27/2025 16:48 2 50.60
08/27/2025 16:47 6 50.55
08/27/2025 16:47 151 50.55
08/27/2025 16:47 18 50.55
08/27/2025 16:47 155 50.55
08/27/2025 16:39 50 50.60
08/27/2025 16:39 8 50.60
08/27/2025 16:39 120 50.50
08/27/2025 16:39 330 50.50
08/27/2025 16:33 24 50.55
08/27/2025 16:33 61 50.55
08/27/2025 16:32 55 50.55
08/27/2025 16:32 3 50.55
08/27/2025 16:32 10 50.55
08/27/2025 16:32 19 50.55
08/27/2025 16:32 6 50.55