Sunrise Commun N-A
SUNN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 15:25:26
Geld
14.10.2025 - 15:27:00
Geld
Volumen 		Brief
14.10.2025 - 15:26:56
Brief
Volumen
46.56
0.00 ( 0.00% )
46.54
224
46.58
112
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 15:24 41 46.60
10/14/2025 15:24 52 46.60
10/14/2025 15:20 32 46.58
10/14/2025 15:20 52 46.58
10/14/2025 15:20 55 46.58
10/14/2025 15:20 182 46.58
10/14/2025 15:20 126 46.58
10/14/2025 15:19 13 46.60
10/14/2025 15:19 2 46.60
10/14/2025 15:14 1 46.62
10/14/2025 15:14 23 46.62
10/14/2025 15:14 90 46.60
10/14/2025 15:14 22 46.60
10/14/2025 15:13 31 46.58
10/14/2025 15:13 12 46.58
10/14/2025 15:13 32 46.58
10/14/2025 15:00 25 46.56
10/14/2025 15:00 60 46.56
10/14/2025 14:59 17 46.60
10/14/2025 14:59 42 46.60
10/14/2025 14:59 53 46.58
10/14/2025 14:59 60 46.58
10/14/2025 14:59 43 46.54
10/14/2025 14:54 7 46.60
10/14/2025 14:54 12 46.60
10/14/2025 14:54 36 46.58
10/14/2025 14:54 58 46.58
10/14/2025 14:54 59 46.58
10/14/2025 14:52 1 46.56
10/14/2025 14:52 107 46.56
10/14/2025 14:52 4 46.54
10/14/2025 14:52 62 46.54
10/14/2025 14:50 1 46.52
10/14/2025 14:50 59 46.52
10/14/2025 14:47 70 46.52
10/14/2025 14:47 94 46.52
10/14/2025 14:47 11 46.52
10/14/2025 14:47 15 46.52
10/14/2025 14:43 38 46.48
10/14/2025 14:43 26 46.48
10/14/2025 14:39 114 46.52
10/14/2025 14:38 51 46.54
10/14/2025 14:38 66 46.54
10/14/2025 14:38 215 46.54
10/14/2025 14:38 44 46.56
10/14/2025 14:33 4 46.52
10/14/2025 14:30 55 46.52