Sunrise Commun N-A
SUNN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:36:18
Geld
29.05.2026 - 18:08:59
Geld
Volumen 		Brief
29.05.2026 - 21:31:09
Brief
Volumen
43.12
+0.12 ( +0.28% )
43.80
9
43.12
1'450
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:31 288 43.12
05/29/2026 17:31 10 43.12
05/29/2026 17:31 105 43.12
05/29/2026 17:31 276 43.12
05/29/2026 17:31 363 43.12
05/29/2026 17:31 49 43.12
05/29/2026 17:31 418 43.12
05/29/2026 17:31 229 43.12
05/29/2026 17:31 372 43.12
05/29/2026 17:31 229 43.12
05/29/2026 17:31 229 43.12
05/29/2026 17:31 229 43.12
05/29/2026 17:31 1031 43.12
05/29/2026 17:31 228 43.12
05/29/2026 17:31 229 43.12
05/29/2026 17:31 127 43.12
05/29/2026 17:31 102 43.12
05/29/2026 17:31 811 43.12
05/29/2026 17:31 413 43.12
05/29/2026 17:31 1609 43.12
05/29/2026 17:31 203 43.12
05/29/2026 17:31 768 43.12
05/29/2026 17:31 1012 43.12
05/29/2026 17:31 7403 43.12
05/29/2026 17:31 264 43.12
05/29/2026 17:31 5038 43.12
05/29/2026 17:31 95 43.12
05/29/2026 17:31 2 43.12
05/29/2026 17:31 291 43.12
05/29/2026 17:31 413 43.12
05/29/2026 17:31 413 43.12
05/29/2026 17:31 2239 43.12
05/29/2026 17:31 413 43.12
05/29/2026 17:31 262 43.12
05/29/2026 17:31 311 43.12
05/29/2026 17:31 413 43.12
05/29/2026 17:31 22 43.12
05/29/2026 17:31 632 43.12
05/29/2026 17:31 239 43.12
05/29/2026 17:31 952 43.12
05/29/2026 17:31 1036 43.12
05/29/2026 17:31 4278 43.12
05/29/2026 17:31 703 43.12
05/29/2026 17:31 14473 43.12
05/29/2026 17:31 2889 43.12
05/29/2026 17:31 198 43.12
05/29/2026 17:31 2519 43.12
05/29/2026 17:31 3078 43.12
05/29/2026 17:31 308 43.12
05/29/2026 17:31 354 43.12
05/29/2026 17:31 3378 43.12
05/29/2026 17:31 758 43.12
05/29/2026 17:31 900 43.12
05/29/2026 17:31 1012 43.12
05/29/2026 17:31 281 43.12
05/29/2026 17:31 2085 43.12
05/29/2026 17:31 1933 43.12
05/29/2026 17:31 1069 43.12
05/29/2026 17:31 1208 43.12
05/29/2026 17:31 279 43.12
05/29/2026 17:31 146 43.12
05/29/2026 17:31 4087 43.12
05/29/2026 17:31 20 43.12
05/29/2026 17:31 552 43.12
05/29/2026 17:31 40 43.12
05/29/2026 17:31 38 43.12
05/29/2026 17:31 222 43.12
05/29/2026 17:31 1295 43.12
05/29/2026 17:31 226 43.12
05/29/2026 17:31 5315 43.12
05/29/2026 17:31 2045 43.12
05/29/2026 17:31 2349 43.12
05/29/2026 17:31 397 43.12
05/29/2026 17:31 16 43.12
05/29/2026 17:31 6 43.12
05/29/2026 17:31 77 43.12
05/29/2026 17:31 2951 43.12
05/29/2026 17:31 1374 43.12
05/29/2026 17:31 299 43.12
05/29/2026 17:31 364 43.12
05/29/2026 17:31 17 43.12
05/29/2026 17:31 15 43.12
05/29/2026 17:31 1643 43.12
05/29/2026 17:31 1110 43.12
05/29/2026 17:31 402 43.12
05/29/2026 17:31 612 43.12
05/29/2026 17:31 2098 43.12
05/29/2026 17:31 1221 43.12
05/29/2026 17:31 3092 43.12
05/29/2026 17:31 2170 43.12
05/29/2026 17:31 448 43.12
05/29/2026 17:31 275 43.12
05/29/2026 17:31 746 43.12
05/29/2026 17:31 1392 43.12
05/29/2026 17:31 1327 43.12
05/29/2026 17:31 666 43.12
05/29/2026 17:31 1860 43.12
05/29/2026 17:31 1117 43.12
05/29/2026 17:31 1341 43.12
05/29/2026 17:31 98 43.12
05/29/2026 17:31 2119 43.12
05/29/2026 17:31 2900 43.12
05/29/2026 17:31 5512 43.12
05/29/2026 17:31 289 43.12
05/29/2026 17:31 362 43.12
05/29/2026 17:31 691 43.12
05/29/2026 17:31 2959 43.12
05/29/2026 17:31 600 43.12
05/29/2026 17:31 598 43.12
05/29/2026 17:31 1949 43.12
05/29/2026 17:31 262 43.12
05/29/2026 17:31 1304 43.12
05/29/2026 17:31 802 43.12
05/29/2026 17:31 6297 43.12
05/29/2026 17:31 4830 43.12
05/29/2026 17:31 21032 43.12
05/29/2026 17:31 207 43.12
05/29/2026 17:31 6 43.12
05/29/2026 17:31 753 43.12
05/29/2026 17:31 179 43.12
05/29/2026 17:31 3594 43.12
05/29/2026 17:31 83 43.12
05/29/2026 17:31 467 43.12
05/29/2026 17:31 120 43.12
05/29/2026 17:31 13911 43.12
05/29/2026 17:31 6 43.12
05/29/2026 17:31 592 43.12
05/29/2026 17:31 52 43.12
05/29/2026 17:31 103 43.12
05/29/2026 17:31 6068 43.12
05/29/2026 17:31 51 43.12
05/29/2026 17:31 1 43.12
05/29/2026 17:31 1483 43.12
05/29/2026 17:31 166 43.12
05/29/2026 17:31 241 43.12
05/29/2026 17:31 432 43.12
05/29/2026 17:31 409 43.12
05/29/2026 17:31 3157 43.12
05/29/2026 17:31 219 43.12
05/29/2026 17:31 181 43.12
05/29/2026 17:31 99 43.12
05/29/2026 17:31 38 43.12
05/29/2026 17:31 159 43.12
05/29/2026 17:31 25 43.12
05/29/2026 17:31 2649 43.12
05/29/2026 17:31 253 43.12
05/29/2026 17:31 86 43.12
05/29/2026 17:31 288 43.12
05/29/2026 17:31 146 43.12
05/29/2026 17:31 978 43.12
05/29/2026 17:31 124 43.12
05/29/2026 17:31 40 43.12
05/29/2026 17:31 165 43.12
05/29/2026 17:31 433 43.12
05/29/2026 17:31 222 43.12
05/29/2026 17:31 427 43.12
05/29/2026 17:31 3159 43.12
05/29/2026 17:31 219 43.12
05/29/2026 17:31 46 43.12
05/29/2026 17:31 576 43.12
05/29/2026 17:31 2847 43.12
05/29/2026 17:31 2182 43.12
05/29/2026 17:31 1786 43.12
05/29/2026 17:31 350 43.12
05/29/2026 17:31 198 43.12
05/29/2026 17:31 2 43.12
05/29/2026 17:31 139 43.12
05/29/2026 17:31 323 43.12
05/29/2026 17:31 29 43.12
05/29/2026 17:31 120 43.12
05/29/2026 17:31 4700 43.12
05/29/2026 17:31 960 43.12
05/29/2026 17:31 33 43.12
05/29/2026 17:31 1 43.12
05/29/2026 17:31 174 43.12
05/29/2026 17:31 26 43.12
05/29/2026 17:31 2091 43.12
05/29/2026 17:31 78 43.12
05/29/2026 17:31 2 43.12
05/29/2026 17:31 34 43.12
05/29/2026 17:31 1070 43.12
05/29/2026 17:31 667 43.12
05/29/2026 17:31 254 43.12
05/29/2026 17:31 20 43.12
05/29/2026 17:31 26 43.12
05/29/2026 17:31 626 43.12
05/29/2026 17:31 1898 43.12
05/29/2026 17:31 16 43.12
05/29/2026 17:31 47 43.12
05/29/2026 17:31 17 43.12
05/29/2026 17:31 68 43.12
05/29/2026 17:31 2 43.12
05/29/2026 17:31 2236 43.12
05/29/2026 17:31 16 43.12
05/29/2026 17:31 1 43.12
05/29/2026 17:31 32 43.12
05/29/2026 17:31 32 43.12
05/29/2026 17:31 30 43.12
05/29/2026 17:31 250 43.12
05/29/2026 17:31 43 43.12
05/29/2026 17:31 318 43.12
05/29/2026 17:31 466 43.12
05/29/2026 17:31 180 43.12
05/29/2026 17:31 504 43.12
05/29/2026 17:31 2940 43.12
05/29/2026 17:31 400 43.12
05/29/2026 17:31 2830 43.12
05/29/2026 17:31 311 43.12
05/29/2026 17:31 631 43.12
05/29/2026 17:31 42 43.12
05/29/2026 17:31 592 43.12
05/29/2026 17:31 560 43.12
05/29/2026 17:31 2 43.12
05/29/2026 17:31 113 43.12
05/29/2026 17:31 8324 43.12
05/29/2026 17:31 23 43.12
05/29/2026 17:31 206 43.12
05/29/2026 17:31 44 43.12
05/29/2026 17:31 470 43.12
05/29/2026 17:31 74 43.12
05/29/2026 17:31 976 43.12
05/29/2026 17:31 178 43.12
05/29/2026 17:31 659 43.12
05/29/2026 17:31 39 43.12
05/29/2026 17:31 87 43.12
05/29/2026 17:31 42 43.12
05/29/2026 17:31 5 43.12
05/29/2026 17:31 59 43.12
05/29/2026 17:31 181 43.12
05/29/2026 17:31 9 43.12
05/29/2026 17:31 857 43.12
05/29/2026 17:31 774 43.12
05/29/2026 17:31 2344 43.12
05/29/2026 17:31 1577 43.12
05/29/2026 17:31 1077 43.12
05/29/2026 17:31 25415 43.12
05/29/2026 17:31 296 43.12
05/29/2026 17:31 1444 43.12
05/29/2026 17:31 837 43.12
05/29/2026 17:31 25 43.12
05/29/2026 17:31 32 43.12
05/29/2026 17:31 97 43.12
05/29/2026 17:31 77 43.12
05/29/2026 17:31 132 43.12
05/29/2026 17:31 22410 43.12
05/29/2026 17:31 2722 43.12
05/29/2026 17:31 47 43.12
05/29/2026 17:31 32 43.12
05/29/2026 17:31 744 43.12
05/29/2026 17:31 3 43.12
05/29/2026 17:31 39 43.12
05/29/2026 17:31 37 43.12
05/29/2026 17:31 1674 43.12
05/29/2026 17:31 1291 43.12
05/29/2026 17:31 791 43.12
05/29/2026 17:31 4018 43.12
05/29/2026 17:31 152 43.12
05/29/2026 17:31 233 43.12
05/29/2026 17:31 3821 43.12
05/29/2026 17:31 9504 43.12
05/29/2026 17:31 48 43.12
05/29/2026 17:31 2 43.12
05/29/2026 17:31 70 43.12
05/29/2026 17:31 922 43.12
05/29/2026 17:31 1435 43.12
05/29/2026 17:31 442 43.12
05/29/2026 17:31 443 43.12
05/29/2026 17:31 1328 43.12
05/29/2026 17:31 5165 43.12
05/29/2026 17:31 254 43.12
05/29/2026 17:31 648 43.12
05/29/2026 17:31 49 43.12
05/29/2026 17:31 992 43.12
05/29/2026 17:31 1090 43.12
05/29/2026 17:31 266 43.12
05/29/2026 17:31 253 43.12
05/29/2026 17:31 517 43.12
05/29/2026 17:31 21 43.12
05/29/2026 17:31 19 43.12
05/29/2026 17:31 172 43.12
05/29/2026 17:31 288 43.12
05/29/2026 17:31 129 43.12
05/29/2026 17:31 194 43.12
05/29/2026 17:31 10 43.12
05/29/2026 17:19 46 43.22
05/29/2026 17:19 31 43.24
05/29/2026 17:18 48 43.22
05/29/2026 17:18 17 43.22
05/29/2026 17:18 5 43.22
05/29/2026 17:18 263 43.20
05/29/2026 17:18 48 43.20
05/29/2026 17:18 180 43.20
05/29/2026 17:18 2 43.20
05/29/2026 17:18 111 43.20
05/29/2026 17:17 2 43.20
05/29/2026 17:17 135 43.22
05/29/2026 17:17 51 43.20
05/29/2026 17:17 72 43.20
05/29/2026 17:17 82 43.20
05/29/2026 17:16 3 43.20
05/29/2026 17:16 72 43.20
05/29/2026 17:15 48 43.22
05/29/2026 17:15 127 43.22
05/29/2026 17:14 174 43.20
05/29/2026 17:14 96 43.20
05/29/2026 17:14 212 43.20
05/29/2026 17:14 111 43.22
05/29/2026 17:14 58 43.22
05/29/2026 17:14 126 43.22
05/29/2026 17:14 122 43.22
05/29/2026 17:12 190 43.26
05/29/2026 17:12 60 43.26
05/29/2026 17:11 69 43.24
05/29/2026 17:11 55 43.24
05/29/2026 17:11 126 43.24
05/29/2026 17:11 39 43.26
05/29/2026 17:11 171 43.28
05/29/2026 17:05 58 43.26
05/29/2026 17:05 31 43.28
05/29/2026 17:05 208 43.28
05/29/2026 17:05 54 43.28
05/29/2026 17:05 208 43.28
05/29/2026 17:05 5 43.26
05/29/2026 17:04 26 43.26
05/29/2026 17:00 46 43.24
05/29/2026 17:00 25 43.24
05/29/2026 16:58 195 43.22
05/29/2026 16:58 7 43.22
05/29/2026 16:58 5 43.20
05/29/2026 16:58 127 43.20
05/29/2026 16:57 184 43.18
05/29/2026 16:57 236 43.18
05/29/2026 16:57 23 43.14
05/29/2026 16:57 164 43.14
05/29/2026 16:57 57 43.14
05/29/2026 16:57 307 43.14
05/29/2026 16:54 249 43.14
05/29/2026 16:54 32 43.20
05/29/2026 16:54 202 43.18
05/29/2026 16:54 192 43.20
05/29/2026 16:54 32 43.22
05/29/2026 16:51 64 43.20
05/29/2026 16:51 48 43.20
05/29/2026 16:51 246 43.20
05/29/2026 16:51 1 43.20
05/29/2026 16:51 93 43.22
05/29/2026 16:51 157 43.24
05/29/2026 16:51 94 43.24
05/29/2026 16:51 20 43.24
05/29/2026 16:51 101 43.24
05/29/2026 16:49 50 43.26
05/29/2026 16:49 109 43.26
05/29/2026 16:49 1 43.26
05/29/2026 16:49 36 43.24
05/29/2026 16:49 100 43.24
05/29/2026 16:45 103 43.20
05/29/2026 16:45 43 43.20
05/29/2026 16:42 82 43.18
05/29/2026 16:41 34 43.18
05/29/2026 16:41 25 43.16
05/29/2026 16:41 48 43.14
05/29/2026 16:41 196 43.14
05/29/2026 16:41 129 43.14
05/29/2026 16:40 44 43.10
05/29/2026 16:40 134 43.10
05/29/2026 16:38 174 43.10
05/29/2026 16:38 113 43.10
05/29/2026 16:38 66 43.12
05/29/2026 16:38 176 43.12
05/29/2026 16:38 89 43.12
05/29/2026 16:38 10 43.12