Sunrise Commun N-A
SUNN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:56:46
Geld
21.05.2025 - 14:58:19
Geld
Volumen 		Brief
21.05.2025 - 14:58:19
Brief
Volumen
42.38
-0.04 ( -0.09% )
42.34
586
42.38
286
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:55 182 42.36
05/21/2025 14:55 1447 42.36
05/21/2025 14:53 39 42.34
05/21/2025 14:51 99 42.34
05/21/2025 14:51 45 42.36
05/21/2025 14:51 7 42.36
05/21/2025 14:51 53 42.36
05/21/2025 14:51 77 42.36
05/21/2025 14:51 3 42.36
05/21/2025 14:47 98 42.40
05/21/2025 14:47 17 42.44
05/21/2025 14:47 99 42.46
05/21/2025 14:47 84 42.48
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 287 42.50
05/21/2025 14:47 16 42.50
05/21/2025 14:47 281 42.50
05/21/2025 14:47 260 42.50
05/21/2025 14:47 260 42.50
05/21/2025 14:47 260 42.50
05/21/2025 14:47 8 42.50
05/21/2025 14:47 247 42.50
05/21/2025 14:47 156 42.50
05/21/2025 14:47 84 42.50
05/21/2025 14:47 240 42.50
05/21/2025 14:46 52 42.52
05/21/2025 14:46 102 42.52
05/21/2025 14:46 65 42.52
05/21/2025 14:46 15 42.52
05/21/2025 14:46 36 42.52
05/21/2025 14:46 210 42.50
05/21/2025 14:46 216 42.50
05/21/2025 14:46 936 42.50
05/21/2025 14:46 377 42.50
05/21/2025 14:46 377 42.50
05/21/2025 14:46 377 42.50
05/21/2025 14:46 87 42.50
05/21/2025 14:46 5000 42.50
05/21/2025 14:46 87 42.48
05/21/2025 14:46 283 42.48
05/21/2025 14:46 11 42.46
05/21/2025 14:46 195 42.46
05/21/2025 14:46 195 42.46
05/21/2025 14:46 98 42.46
05/21/2025 14:46 50 42.46
05/21/2025 14:46 5 42.48
05/21/2025 14:46 404 42.48
05/21/2025 14:46 17 42.48
05/21/2025 14:45 29 42.54
05/21/2025 14:45 101 42.54
05/21/2025 14:45 84 42.54
05/21/2025 14:45 71 42.48
05/21/2025 14:45 400 42.46
05/21/2025 14:45 32 42.44
05/21/2025 14:45 111 42.44
05/21/2025 14:45 95 42.44
05/21/2025 14:43 273 42.40
05/21/2025 14:43 20 42.40
05/21/2025 14:36 131 42.42
05/21/2025 14:32 104 42.40
05/21/2025 14:32 17 42.40
05/21/2025 14:32 3 42.44
05/21/2025 14:28 100 42.44
05/21/2025 14:28 128 42.44
05/21/2025 14:28 160 42.44
05/21/2025 14:28 135 42.44
05/21/2025 14:28 254 42.46
05/21/2025 14:28 106 42.46
05/21/2025 14:28 165 42.48
05/21/2025 14:28 110 42.48
05/21/2025 14:28 2 42.48
05/21/2025 14:28 20 42.48
05/21/2025 14:28 547 42.50
05/21/2025 14:27 175 42.50
05/21/2025 14:27 111 42.50
05/21/2025 14:27 100 42.50
05/21/2025 14:27 72 42.48
05/21/2025 14:27 128 42.48
05/21/2025 14:27 583 42.44
05/21/2025 14:27 2780 42.44
05/21/2025 14:27 1580 42.44
05/21/2025 14:27 57 42.44
05/21/2025 14:27 37 42.42
05/21/2025 14:27 400 42.42
05/21/2025 14:27 387 42.40
05/21/2025 14:27 39 42.38
05/21/2025 14:26 148 42.34
05/21/2025 14:26 37 42.34
05/21/2025 14:26 70 42.34
05/21/2025 14:23 79 42.32
05/21/2025 14:23 4927 42.32
05/21/2025 14:23 73 42.32
05/21/2025 14:18 88 42.30
05/21/2025 14:18 80 42.30
05/21/2025 14:15 44 42.28
05/21/2025 14:15 82 42.28
05/21/2025 14:15 223 42.28
05/21/2025 14:15 49 42.28
05/21/2025 14:15 46 42.28
05/21/2025 14:15 166 42.28
05/21/2025 14:12 80 42.28
05/21/2025 14:12 39 42.28
05/21/2025 14:08 281 42.30
05/21/2025 14:08 119 42.30
05/21/2025 14:08 81 42.30
05/21/2025 14:08 150 42.30
05/21/2025 14:04 18 42.24
05/21/2025 14:03 239 42.22
05/21/2025 14:03 80 42.22
05/21/2025 14:03 180 42.22
05/21/2025 14:01 246 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 245 42.28
05/21/2025 14:01 11 42.28
05/21/2025 14:01 245 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 256 42.28
05/21/2025 14:01 245 42.28
05/21/2025 14:01 153 42.28
05/21/2025 14:01 66 42.26
05/21/2025 14:01 84 42.24
05/21/2025 14:01 256 42.28
05/21/2025 14:01 12 42.26
05/21/2025 14:01 2 42.26
05/21/2025 13:59 164 42.20