Sunrise Commun N-A
SUNN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 17:31:51
Geld
28.11.2025 - 21:50:53
Geld
Volumen 		Brief
28.11.2025 - 19:47:17
Brief
Volumen
41.70
-0.94 ( -2.20% )
0.00
12
0.00
635
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:19 92 41.50
11/28/2025 17:18 88 41.48
11/28/2025 17:18 4 41.48
11/28/2025 17:14 167 41.48
11/28/2025 17:13 448 41.48
11/28/2025 17:13 6 41.48
11/28/2025 17:13 148 41.48
11/28/2025 17:13 38 41.44
11/28/2025 17:13 146 41.46
11/28/2025 17:13 21 41.46
11/28/2025 17:11 116 41.48
11/28/2025 17:11 578 41.48
11/28/2025 17:10 20 41.48
11/28/2025 17:02 270 41.46
11/28/2025 17:02 12 41.46
11/28/2025 17:02 12 41.46
11/28/2025 17:02 17 41.46
11/28/2025 17:02 9 41.46
11/28/2025 17:00 123 41.50
11/28/2025 17:00 117 41.50
11/28/2025 17:00 23 41.50
11/28/2025 17:00 177 41.48
11/28/2025 17:00 109 41.48
11/28/2025 17:00 116 41.48
11/28/2025 16:59 1 41.48
11/28/2025 16:59 700 41.50
11/28/2025 16:59 138 41.50
11/28/2025 16:58 156 41.50
11/28/2025 16:58 110 41.50
11/28/2025 16:58 10 41.50
11/28/2025 16:58 110 41.50
11/28/2025 16:58 288 41.50
11/28/2025 16:58 143 41.50
11/28/2025 16:58 240 41.50
11/28/2025 16:58 362 41.50
11/28/2025 16:58 2506 41.50
11/28/2025 16:57 34 41.50
11/28/2025 16:52 93 41.50
11/28/2025 16:52 643 41.50
11/28/2025 16:52 362 41.50
11/28/2025 16:52 3 41.50
11/28/2025 16:52 98 41.52
11/28/2025 16:52 170 41.52
11/28/2025 16:52 14 41.52
11/28/2025 16:52 10 41.52
11/28/2025 16:50 16 41.54
11/28/2025 16:50 118 41.54
11/28/2025 16:50 48 41.54
11/28/2025 16:50 52 41.54
11/28/2025 16:50 62 41.54
11/28/2025 16:50 130 41.54
11/28/2025 16:50 59 41.54
11/28/2025 16:50 4 41.54
11/28/2025 16:50 2 41.54
11/28/2025 16:50 35 41.54
11/28/2025 16:45 61 41.56
11/28/2025 16:45 14 41.56
11/28/2025 16:45 85 41.56
11/28/2025 16:45 2 41.56
11/28/2025 16:45 130 41.56
11/28/2025 16:45 80 41.56
11/28/2025 16:45 9 41.56
11/28/2025 16:42 9 41.56
11/28/2025 16:42 57 41.56
11/28/2025 16:42 2 41.56
11/28/2025 16:42 132 41.56
11/28/2025 16:41 69 41.60
11/28/2025 16:41 275 41.60
11/28/2025 16:41 91 41.60
11/28/2025 16:41 95 41.60
11/28/2025 16:38 4 41.58
11/28/2025 16:38 77 41.58
11/28/2025 16:38 16 41.58
11/28/2025 16:38 418 41.58
11/28/2025 16:38 1 41.58
11/28/2025 16:37 20 41.56
11/28/2025 16:37 37 41.56
11/28/2025 16:37 143 41.56
11/28/2025 16:37 53 41.56
11/28/2025 16:35 2 41.58
11/28/2025 16:35 289 41.58
11/28/2025 16:32 19 41.64
11/28/2025 16:32 92 41.64
11/28/2025 16:32 9 41.62