Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
19:21:04
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.58
+0.40
(
+0.95% )
|
42.52
|
40 |
42.92
|
325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 441 | 42.58 |
| 07/17/2026 17:31 | 230 | 42.58 |
| 07/17/2026 17:31 | 260 | 42.58 |
| 07/17/2026 17:31 | 770 | 42.58 |
| 07/17/2026 17:31 | 102 | 42.58 |
| 07/17/2026 17:31 | 34 | 42.58 |
| 07/17/2026 17:31 | 5 | 42.58 |
| 07/17/2026 17:31 | 585 | 42.58 |
| 07/17/2026 17:31 | 179 | 42.58 |
| 07/17/2026 17:31 | 161 | 42.58 |
| 07/17/2026 17:31 | 103 | 42.58 |
| 07/17/2026 17:31 | 186 | 42.58 |
| 07/17/2026 17:31 | 102 | 42.58 |
| 07/17/2026 17:31 | 38 | 42.58 |
| 07/17/2026 17:31 | 225 | 42.58 |
| 07/17/2026 17:31 | 276 | 42.58 |
| 07/17/2026 17:31 | 480 | 42.58 |
| 07/17/2026 17:31 | 108 | 42.58 |
| 07/17/2026 17:31 | 139 | 42.58 |
| 07/17/2026 17:31 | 158 | 42.58 |
| 07/17/2026 17:31 | 1178 | 42.58 |
| 07/17/2026 17:31 | 105 | 42.58 |
| 07/17/2026 17:31 | 224 | 42.58 |
| 07/17/2026 17:31 | 25 | 42.58 |
| 07/17/2026 17:31 | 28 | 42.58 |
| 07/17/2026 17:31 | 240 | 42.58 |
| 07/17/2026 17:31 | 102 | 42.58 |
| 07/17/2026 17:31 | 28 | 42.58 |
| 07/17/2026 17:31 | 410 | 42.58 |
| 07/17/2026 17:31 | 494 | 42.58 |
| 07/17/2026 17:31 | 511 | 42.58 |
| 07/17/2026 17:31 | 195 | 42.58 |
| 07/17/2026 17:31 | 682 | 42.58 |
| 07/17/2026 17:31 | 630 | 42.58 |
| 07/17/2026 17:31 | 76 | 42.58 |
| 07/17/2026 17:31 | 190 | 42.58 |
| 07/17/2026 17:31 | 219 | 42.58 |
| 07/17/2026 17:31 | 91 | 42.58 |
| 07/17/2026 17:31 | 79 | 42.58 |
| 07/17/2026 17:31 | 133 | 42.58 |
| 07/17/2026 17:31 | 113 | 42.58 |
| 07/17/2026 17:31 | 403 | 42.58 |
| 07/17/2026 17:31 | 390 | 42.58 |
| 07/17/2026 17:31 | 218 | 42.58 |
| 07/17/2026 17:31 | 322 | 42.58 |
| 07/17/2026 17:31 | 1 | 42.58 |
| 07/17/2026 17:31 | 106 | 42.58 |
| 07/17/2026 17:31 | 232 | 42.58 |
| 07/17/2026 17:31 | 1295 | 42.58 |
| 07/17/2026 17:31 | 386 | 42.58 |
| 07/17/2026 17:31 | 35 | 42.58 |
| 07/17/2026 17:31 | 663 | 42.58 |
| 07/17/2026 17:31 | 67 | 42.58 |
| 07/17/2026 17:31 | 188 | 42.58 |
| 07/17/2026 17:31 | 83 | 42.58 |
| 07/17/2026 17:31 | 120 | 42.58 |
| 07/17/2026 17:31 | 217 | 42.58 |
| 07/17/2026 17:31 | 49 | 42.58 |
| 07/17/2026 17:31 | 63 | 42.58 |
| 07/17/2026 17:31 | 416 | 42.58 |
| 07/17/2026 17:31 | 1 | 42.58 |
| 07/17/2026 17:31 | 3 | 42.58 |
| 07/17/2026 17:31 | 617 | 42.58 |
| 07/17/2026 17:31 | 708 | 42.58 |
| 07/17/2026 17:31 | 3 | 42.58 |
| 07/17/2026 17:31 | 28 | 42.58 |
| 07/17/2026 17:31 | 27 | 42.58 |
| 07/17/2026 17:31 | 180 | 42.58 |
| 07/17/2026 17:31 | 140 | 42.58 |
| 07/17/2026 17:31 | 242 | 42.58 |
| 07/17/2026 17:31 | 1248 | 42.58 |
| 07/17/2026 17:31 | 1062 | 42.58 |
| 07/17/2026 17:31 | 211 | 42.58 |
| 07/17/2026 17:31 | 183 | 42.58 |
| 07/17/2026 17:31 | 676 | 42.58 |
| 07/17/2026 17:31 | 1645 | 42.58 |
| 07/17/2026 17:31 | 263 | 42.58 |
| 07/17/2026 17:31 | 300 | 42.58 |
| 07/17/2026 17:31 | 234 | 42.58 |
| 07/17/2026 17:31 | 611 | 42.58 |
| 07/17/2026 17:31 | 311 | 42.58 |
| 07/17/2026 17:31 | 11 | 42.58 |
| 07/17/2026 17:31 | 17 | 42.58 |
| 07/17/2026 17:31 | 582 | 42.58 |
| 07/17/2026 17:31 | 786 | 42.58 |
| 07/17/2026 17:31 | 5 | 42.58 |
| 07/17/2026 17:31 | 420 | 42.58 |
| 07/17/2026 17:31 | 896 | 42.58 |
| 07/17/2026 17:31 | 20 | 42.58 |
| 07/17/2026 17:31 | 24 | 42.58 |
| 07/17/2026 17:31 | 53 | 42.58 |
| 07/17/2026 17:31 | 79 | 42.58 |
| 07/17/2026 17:31 | 87 | 42.58 |
| 07/17/2026 17:31 | 210 | 42.58 |
| 07/17/2026 17:31 | 718 | 42.58 |
| 07/17/2026 17:31 | 240 | 42.58 |
| 07/17/2026 17:31 | 98 | 42.58 |
| 07/17/2026 17:31 | 795 | 42.58 |
| 07/17/2026 17:31 | 477 | 42.58 |
| 07/17/2026 17:31 | 877 | 42.58 |
| 07/17/2026 17:31 | 689 | 42.58 |
| 07/17/2026 17:31 | 2221 | 42.58 |
| 07/17/2026 17:31 | 590 | 42.58 |
| 07/17/2026 17:31 | 2087 | 42.58 |
| 07/17/2026 17:31 | 8863 | 42.58 |
| 07/17/2026 17:31 | 2681 | 42.58 |
| 07/17/2026 17:31 | 1762 | 42.58 |
| 07/17/2026 17:31 | 1432 | 42.58 |
| 07/17/2026 17:31 | 589 | 42.58 |
| 07/17/2026 17:31 | 477 | 42.58 |
| 07/17/2026 17:31 | 2 | 42.58 |
| 07/17/2026 17:31 | 982 | 42.58 |
| 07/17/2026 17:31 | 438 | 42.58 |
| 07/17/2026 17:31 | 431 | 42.58 |
| 07/17/2026 17:31 | 221 | 42.58 |
| 07/17/2026 17:31 | 43 | 42.58 |
| 07/17/2026 17:31 | 147 | 42.58 |
| 07/17/2026 17:31 | 271 | 42.58 |
| 07/17/2026 17:31 | 165 | 42.58 |
| 07/17/2026 17:31 | 220 | 42.58 |
| 07/17/2026 17:31 | 7 | 42.58 |
| 07/17/2026 17:31 | 175 | 42.58 |
| 07/17/2026 17:31 | 1069 | 42.58 |
| 07/17/2026 17:31 | 301 | 42.58 |
| 07/17/2026 17:31 | 48 | 42.58 |
| 07/17/2026 17:31 | 28 | 42.58 |
| 07/17/2026 17:31 | 97 | 42.58 |
| 07/17/2026 17:31 | 98 | 42.58 |
| 07/17/2026 17:31 | 58 | 42.58 |
| 07/17/2026 17:31 | 184 | 42.58 |
| 07/17/2026 17:31 | 173 | 42.58 |
| 07/17/2026 17:31 | 1682 | 42.58 |
| 07/17/2026 17:31 | 244 | 42.58 |
| 07/17/2026 17:31 | 121 | 42.58 |
| 07/17/2026 17:31 | 497 | 42.58 |
| 07/17/2026 17:31 | 1233 | 42.58 |
| 07/17/2026 17:31 | 177 | 42.58 |
| 07/17/2026 17:31 | 271 | 42.58 |
| 07/17/2026 17:31 | 5 | 42.58 |
| 07/17/2026 17:31 | 3200 | 42.58 |
| 07/17/2026 17:31 | 17 | 42.58 |
| 07/17/2026 17:31 | 154 | 42.58 |
| 07/17/2026 17:31 | 42 | 42.58 |
| 07/17/2026 17:31 | 11 | 42.58 |
| 07/17/2026 17:31 | 331 | 42.58 |
| 07/17/2026 17:31 | 278 | 42.58 |
| 07/17/2026 17:31 | 75 | 42.58 |
| 07/17/2026 17:31 | 92 | 42.58 |
| 07/17/2026 17:31 | 91 | 42.58 |
| 07/17/2026 17:31 | 49 | 42.58 |
| 07/17/2026 17:31 | 57 | 42.58 |
| 07/17/2026 17:31 | 18 | 42.58 |
| 07/17/2026 17:31 | 383 | 42.58 |
| 07/17/2026 17:31 | 1350 | 42.58 |
| 07/17/2026 17:31 | 325 | 42.58 |
| 07/17/2026 17:31 | 56 | 42.58 |
| 07/17/2026 17:31 | 29 | 42.58 |
| 07/17/2026 17:31 | 100 | 42.58 |
| 07/17/2026 17:31 | 394 | 42.58 |
| 07/17/2026 17:31 | 55 | 42.58 |
| 07/17/2026 17:31 | 2762 | 42.58 |
| 07/17/2026 17:31 | 2 | 42.58 |
| 07/17/2026 17:31 | 473 | 42.58 |
| 07/17/2026 17:31 | 607 | 42.58 |
| 07/17/2026 17:31 | 1370 | 42.58 |
| 07/17/2026 17:31 | 1370 | 42.58 |
| 07/17/2026 17:31 | 4110 | 42.58 |
| 07/17/2026 17:31 | 712 | 42.58 |
| 07/17/2026 17:31 | 1 | 42.58 |
| 07/17/2026 17:31 | 84 | 42.58 |
| 07/17/2026 17:31 | 122 | 42.58 |
| 07/17/2026 17:31 | 329 | 42.58 |
| 07/17/2026 17:31 | 8 | 42.58 |
| 07/17/2026 17:31 | 108 | 42.58 |
| 07/17/2026 17:31 | 912 | 42.58 |
| 07/17/2026 17:31 | 335 | 42.58 |
| 07/17/2026 17:31 | 100 | 42.58 |
| 07/17/2026 17:31 | 66 | 42.58 |
| 07/17/2026 17:31 | 16 | 42.58 |
| 07/17/2026 17:31 | 82 | 42.58 |
| 07/17/2026 17:31 | 323 | 42.58 |
| 07/17/2026 17:31 | 1182 | 42.58 |
| 07/17/2026 17:31 | 99 | 42.58 |
| 07/17/2026 17:31 | 521 | 42.58 |
| 07/17/2026 17:31 | 73 | 42.58 |
| 07/17/2026 17:31 | 2404 | 42.58 |
| 07/17/2026 17:31 | 1399 | 42.58 |
| 07/17/2026 17:31 | 10 | 42.58 |
| 07/17/2026 17:31 | 311 | 42.58 |
| 07/17/2026 17:31 | 7 | 42.58 |
| 07/17/2026 17:31 | 1642 | 42.58 |
| 07/17/2026 17:31 | 50 | 42.58 |
| 07/17/2026 17:31 | 68 | 42.58 |
| 07/17/2026 17:31 | 343 | 42.58 |
| 07/17/2026 17:31 | 638 | 42.58 |
| 07/17/2026 17:31 | 6 | 42.58 |
| 07/17/2026 17:31 | 6 | 42.58 |
| 07/17/2026 17:31 | 1914 | 42.58 |
| 07/17/2026 17:31 | 608 | 42.58 |
| 07/17/2026 17:31 | 142 | 42.58 |
| 07/17/2026 17:31 | 723 | 42.58 |
| 07/17/2026 17:31 | 218 | 42.58 |
| 07/17/2026 17:31 | 957 | 42.58 |
| 07/17/2026 17:31 | 4383 | 42.58 |
| 07/17/2026 17:31 | 69 | 42.58 |
| 07/17/2026 17:31 | 1115 | 42.58 |
| 07/17/2026 17:31 | 322 | 42.58 |
| 07/17/2026 17:31 | 671 | 42.58 |
| 07/17/2026 17:31 | 144 | 42.58 |
| 07/17/2026 17:31 | 694 | 42.58 |
| 07/17/2026 17:31 | 272 | 42.58 |
| 07/17/2026 17:31 | 33 | 42.58 |
| 07/17/2026 17:19 | 9 | 42.60 |
| 07/17/2026 17:19 | 353 | 42.70 |
| 07/17/2026 17:19 | 467 | 42.70 |
| 07/17/2026 17:19 | 109 | 42.70 |
| 07/17/2026 17:19 | 97 | 42.68 |
| 07/17/2026 17:19 | 109 | 42.68 |
| 07/17/2026 17:19 | 50 | 42.68 |
| 07/17/2026 17:18 | 56 | 42.60 |
| 07/17/2026 17:18 | 145 | 42.58 |
| 07/17/2026 17:18 | 73 | 42.56 |
| 07/17/2026 17:18 | 5 | 42.56 |
| 07/17/2026 17:18 | 66 | 42.50 |
| 07/17/2026 17:16 | 136 | 42.58 |
| 07/17/2026 17:16 | 191 | 42.56 |
| 07/17/2026 17:16 | 136 | 42.56 |
| 07/17/2026 17:16 | 326 | 42.50 |
| 07/17/2026 17:16 | 157 | 42.50 |
| 07/17/2026 17:16 | 90 | 42.52 |
| 07/17/2026 17:15 | 11 | 42.52 |
| 07/17/2026 17:15 | 50 | 42.52 |
| 07/17/2026 17:15 | 90 | 42.54 |
| 07/17/2026 17:15 | 54 | 42.54 |
| 07/17/2026 17:14 | 210 | 42.58 |
| 07/17/2026 17:14 | 52 | 42.58 |
| 07/17/2026 17:14 | 140 | 42.58 |
| 07/17/2026 17:14 | 180 | 42.60 |
| 07/17/2026 17:14 | 4 | 42.60 |
| 07/17/2026 17:14 | 150 | 42.60 |
| 07/17/2026 17:14 | 151 | 42.60 |
| 07/17/2026 17:13 | 124 | 42.62 |
| 07/17/2026 17:13 | 3 | 42.62 |
| 07/17/2026 17:13 | 56 | 42.60 |
| 07/17/2026 17:13 | 152 | 42.58 |
| 07/17/2026 17:13 | 87 | 42.58 |
| 07/17/2026 17:12 | 55 | 42.54 |
| 07/17/2026 17:11 | 14 | 42.56 |
| 07/17/2026 17:11 | 37 | 42.56 |
| 07/17/2026 17:11 | 14 | 42.56 |
| 07/17/2026 17:11 | 116 | 42.56 |
| 07/17/2026 17:11 | 37 | 42.56 |
| 07/17/2026 17:11 | 14 | 42.56 |
| 07/17/2026 17:11 | 68 | 42.56 |
| 07/17/2026 17:11 | 122 | 42.56 |
| 07/17/2026 17:11 | 53 | 42.58 |
| 07/17/2026 17:10 | 89 | 42.60 |
| 07/17/2026 17:10 | 70 | 42.58 |
| 07/17/2026 17:10 | 114 | 42.58 |
| 07/17/2026 17:10 | 132 | 42.58 |
| 07/17/2026 17:10 | 195 | 42.58 |
| 07/17/2026 17:10 | 132 | 42.56 |
| 07/17/2026 17:10 | 51 | 42.54 |
| 07/17/2026 17:10 | 113 | 42.54 |
| 07/17/2026 17:10 | 198 | 42.54 |
| 07/17/2026 17:10 | 230 | 42.54 |
| 07/17/2026 17:10 | 36 | 42.58 |
| 07/17/2026 17:10 | 65 | 42.60 |
| 07/17/2026 17:10 | 52 | 42.62 |
| 07/17/2026 17:10 | 31 | 42.62 |
| 07/17/2026 17:10 | 70 | 42.62 |
| 07/17/2026 17:10 | 19 | 42.64 |
| 07/17/2026 17:10 | 61 | 42.64 |
| 07/17/2026 17:10 | 164 | 42.64 |
| 07/17/2026 17:09 | 34 | 42.66 |
| 07/17/2026 17:09 | 51 | 42.66 |
| 07/17/2026 17:09 | 51 | 42.66 |
| 07/17/2026 17:09 | 52 | 42.66 |
| 07/17/2026 17:09 | 62 | 42.66 |
| 07/17/2026 17:09 | 11 | 42.66 |
| 07/17/2026 17:09 | 16 | 42.66 |
| 07/17/2026 17:09 | 6 | 42.66 |
| 07/17/2026 17:09 | 102 | 42.68 |
| 07/17/2026 17:08 | 106 | 42.68 |
| 07/17/2026 17:07 | 17 | 42.70 |
| 07/17/2026 17:07 | 163 | 42.70 |
| 07/17/2026 17:07 | 56 | 42.70 |
| 07/17/2026 17:07 | 84 | 42.70 |
| 07/17/2026 17:05 | 148 | 42.68 |
| 07/17/2026 17:04 | 33 | 42.66 |
| 07/17/2026 17:03 | 8 | 42.66 |
| 07/17/2026 17:03 | 10 | 42.66 |
| 07/17/2026 17:03 | 10 | 42.66 |
| 07/17/2026 17:01 | 15 | 42.70 |
| 07/17/2026 17:01 | 7 | 42.70 |
| 07/17/2026 16:57 | 148 | 42.68 |
| 07/17/2026 16:57 | 66 | 42.68 |
| 07/17/2026 16:57 | 56 | 42.70 |
| 07/17/2026 16:57 | 175 | 42.70 |
| 07/17/2026 16:55 | 100 | 42.70 |
| 07/17/2026 16:49 | 83 | 42.66 |
| 07/17/2026 16:44 | 20 | 42.68 |
| 07/17/2026 16:43 | 36 | 42.68 |
| 07/17/2026 16:42 | 12 | 42.68 |
| 07/17/2026 16:42 | 8 | 42.68 |
| 07/17/2026 16:42 | 16 | 42.68 |
| 07/17/2026 16:41 | 8 | 42.68 |
| 07/17/2026 16:37 | 108 | 42.66 |
| 07/17/2026 16:37 | 125 | 42.66 |
| 07/17/2026 16:36 | 165 | 42.72 |
| 07/17/2026 16:36 | 200 | 42.72 |
| 07/17/2026 16:36 | 102 | 42.72 |
| 07/17/2026 16:36 | 200 | 42.68 |
| 07/17/2026 16:36 | 102 | 42.68 |
| 07/17/2026 16:36 | 102 | 42.70 |
| 07/17/2026 16:35 | 179 | 42.72 |
| 07/17/2026 16:35 | 78 | 42.70 |
| 07/17/2026 16:35 | 6 | 42.70 |
| 07/17/2026 16:35 | 73 | 42.68 |
| 07/17/2026 16:35 | 99 | 42.66 |
| 07/17/2026 16:35 | 56 | 42.66 |
| 07/17/2026 16:35 | 56 | 42.64 |
| 07/17/2026 16:34 | 117 | 42.62 |
| 07/17/2026 16:34 | 2 | 42.62 |
| 07/17/2026 16:34 | 75 | 42.62 |
| 07/17/2026 16:34 | 71 | 42.62 |
| 07/17/2026 16:34 | 161 | 42.62 |
| 07/17/2026 16:34 | 74 | 42.62 |
| 07/17/2026 16:32 | 149 | 42.64 |
| 07/17/2026 16:21 | 49 | 42.64 |
| 07/17/2026 16:21 | 132 | 42.64 |
| 07/17/2026 16:16 | 19 | 42.68 |
| 07/17/2026 16:16 | 133 | 42.80 |
| 07/17/2026 16:16 | 98 | 42.80 |
| 07/17/2026 16:16 | 138 | 42.78 |
| 07/17/2026 16:16 | 75 | 42.76 |
| 07/17/2026 16:16 | 15 | 42.74 |
| 07/17/2026 16:16 | 50 | 42.74 |
| 07/17/2026 16:16 | 50 | 42.72 |
| 07/17/2026 16:16 | 138 | 42.72 |
| 07/17/2026 16:16 | 14 | 42.72 |
| 07/17/2026 16:16 | 4 | 42.72 |
| 07/17/2026 16:14 | 54 | 42.68 |
| 07/17/2026 16:14 | 20 | 42.68 |
| 07/17/2026 16:12 | 98 | 42.72 |
| 07/17/2026 16:12 | 1 | 42.72 |
| 07/17/2026 16:12 | 162 | 42.72 |
| 07/17/2026 16:11 | 98 | 42.74 |
| 07/17/2026 16:10 | 1 | 42.74 |
| 07/17/2026 16:10 | 7 | 42.78 |
| 07/17/2026 16:08 | 52 | 42.74 |
| 07/17/2026 16:08 | 215 | 42.74 |
| 07/17/2026 16:08 | 90 | 42.78 |
| 07/17/2026 16:08 | 4 | 42.78 |
| 07/17/2026 16:07 | 65 | 42.74 |
| 07/17/2026 16:07 | 102 | 42.80 |
| 07/17/2026 16:07 | 132 | 42.80 |
| 07/17/2026 16:07 | 132 | 42.78 |
| 07/17/2026 16:07 | 56 | 42.78 |
| 07/17/2026 16:07 | 78 | 42.78 |
| 07/17/2026 16:04 | 1 | 42.70 |
| 07/17/2026 16:04 | 51 | 42.70 |
| 07/17/2026 16:04 | 20 | 42.70 |
| 07/17/2026 16:04 | 65 | 42.70 |
| 07/17/2026 16:04 | 84 | 42.70 |
| 07/17/2026 16:04 | 48 | 42.70 |
| 07/17/2026 15:59 | 131 | 42.70 |
| 07/17/2026 15:59 | 62 | 42.72 |
| 07/17/2026 15:59 | 51 | 42.72 |
| 07/17/2026 15:59 | 52 | 42.72 |
| 07/17/2026 15:59 | 12 | 42.72 |
| 07/17/2026 15:59 | 77 | 42.72 |
| 07/17/2026 15:59 | 81 | 42.72 |
| 07/17/2026 15:59 | 106 | 42.74 |
| 07/17/2026 15:59 | 109 | 42.74 |
| 07/17/2026 15:59 | 10 | 42.74 |
| 07/17/2026 15:59 | 56 | 42.74 |
| 07/17/2026 15:58 | 132 | 42.72 |
| 07/17/2026 15:58 | 9 | 42.70 |
| 07/17/2026 15:58 | 217 | 42.70 |
| 07/17/2026 15:58 | 51 | 42.70 |
| 07/17/2026 15:58 | 13 | 42.74 |
| 07/17/2026 15:58 | 45 | 42.74 |
| 07/17/2026 15:58 | 7 | 42.74 |
| 07/17/2026 15:58 | 248 | 42.74 |
| 07/17/2026 15:58 | 20 | 42.74 |
| 07/17/2026 15:58 | 7 | 42.76 |
| 07/17/2026 15:58 | 2 | 42.76 |
| 07/17/2026 15:58 | 79 | 42.76 |
| 07/17/2026 15:58 | 217 | 42.76 |
| 07/17/2026 15:58 | 52 | 42.78 |
| 07/17/2026 15:58 | 161 | 42.78 |
| 07/17/2026 15:58 | 24 | 42.78 |
| 07/17/2026 15:56 | 21 | 42.80 |
| 07/17/2026 15:56 | 5 | 42.80 |
| 07/17/2026 15:56 | 33 | 42.80 |
| 07/17/2026 15:56 | 21 | 42.80 |
| 07/17/2026 15:56 | 2 | 42.80 |
| 07/17/2026 15:54 | 115 | 42.86 |
| 07/17/2026 15:54 | 5 | 42.84 |
| 07/17/2026 15:53 | 19 | 42.82 |
| 07/17/2026 15:53 | 1000 | 42.80 |
| 07/17/2026 15:53 | 2 | 42.78 |
| 07/17/2026 15:53 | 17 | 42.78 |
| 07/17/2026 15:53 | 56 | 42.78 |
| 07/17/2026 15:53 | 33 | 42.74 |
| 07/17/2026 15:53 | 98 | 42.74 |
| 07/17/2026 15:53 | 106 | 42.74 |
| 07/17/2026 15:53 | 62 | 42.74 |
| 07/17/2026 15:53 | 31 | 42.74 |
| 07/17/2026 15:53 | 161 | 42.76 |
| 07/17/2026 15:53 | 138 | 42.76 |
| 07/17/2026 15:52 | 3 | 42.76 |
| 07/17/2026 15:51 | 120 | 42.72 |
| 07/17/2026 15:51 | 120 | 42.72 |
| 07/17/2026 15:51 | 123 | 42.72 |
| 07/17/2026 15:51 | 270 | 42.72 |
| 07/17/2026 15:51 | 312 | 42.72 |
| 07/17/2026 15:51 | 21 | 42.74 |
| 07/17/2026 15:51 | 51 | 42.76 |
| 07/17/2026 15:51 | 131 | 42.76 |
| 07/17/2026 15:51 | 50 | 42.76 |
| 07/17/2026 15:51 | 180 | 42.76 |
| 07/17/2026 15:51 | 41 | 42.76 |
| 07/17/2026 15:49 | 50 | 42.78 |
| 07/17/2026 15:49 | 50 | 42.78 |
| 07/17/2026 15:49 | 28 | 42.78 |
| 07/17/2026 15:45 | 28 | 42.80 |
| 07/17/2026 15:45 | 54 | 42.80 |
| 07/17/2026 15:45 | 11 | 42.80 |
| 07/17/2026 15:44 | 50 | 42.82 |
| 07/17/2026 15:44 | 2 | 42.82 |
| 07/17/2026 15:44 | 1 | 42.82 |
| 07/17/2026 15:44 | 49 | 42.82 |
| 07/17/2026 15:44 | 62 | 42.82 |
| 07/17/2026 15:44 | 4 | 42.84 |
| 07/17/2026 15:44 | 5 | 42.84 |
| 07/17/2026 15:44 | 50 | 42.84 |
| 07/17/2026 15:44 | 44 | 42.84 |
| 07/17/2026 15:44 | 19 | 42.84 |
| 07/17/2026 15:42 | 32 | 42.84 |
| 07/17/2026 15:42 | 1 | 42.84 |
| 07/17/2026 15:41 | 51 | 42.86 |
| 07/17/2026 15:41 | 100 | 42.86 |
| 07/17/2026 15:41 | 56 | 42.88 |
| 07/17/2026 15:41 | 77 | 42.86 |
| 07/17/2026 15:41 | 95 | 42.86 |
| 07/17/2026 15:41 | 95 | 42.86 |
| 07/17/2026 15:41 | 95 | 42.86 |
| 07/17/2026 15:41 | 95 | 42.86 |
| 07/17/2026 15:41 | 111 | 42.86 |
| 07/17/2026 15:40 | 8 | 42.84 |
| 07/17/2026 15:40 | 3 | 42.84 |
| 07/17/2026 15:40 | 51 | 42.84 |
| 07/17/2026 15:38 | 46 | 42.84 |
| 07/17/2026 15:38 | 90 | 42.84 |
| 07/17/2026 15:38 | 52 | 42.84 |
| 07/17/2026 15:37 | 17 | 42.84 |
| 07/17/2026 15:37 | 50 | 42.84 |
| 07/17/2026 15:37 | 119 | 42.84 |
| 07/17/2026 15:37 | 47 | 42.84 |
| 07/17/2026 15:35 | 53 | 42.86 |
| 07/17/2026 15:35 | 54 | 42.86 |
| 07/17/2026 15:35 | 18 | 42.86 |
| 07/17/2026 15:35 | 10 | 42.86 |
| 07/17/2026 15:35 | 8 | 42.86 |
| 07/17/2026 15:35 | 100 | 42.86 |
| 07/17/2026 15:35 | 18 | 42.86 |
| 07/17/2026 15:35 | 4 | 42.86 |
| 07/17/2026 15:33 | 54 | 42.88 |
| 07/17/2026 15:33 | 106 | 42.88 |
| 07/17/2026 15:33 | 54 | 42.88 |
| 07/17/2026 15:33 | 54 | 42.88 |
| 07/17/2026 15:33 | 53 | 42.88 |
| 07/17/2026 15:33 | 8 | 42.88 |
| 07/17/2026 15:32 | 1 | 42.92 |
| 07/17/2026 15:32 | 342 | 42.90 |
| 07/17/2026 15:32 | 15 | 42.90 |
| 07/17/2026 15:30 | 5 | 42.88 |
| 07/17/2026 15:27 | 142 | 42.86 |
| 07/17/2026 15:27 | 100 | 42.86 |
| 07/17/2026 15:27 | 2 | 42.86 |
| 07/17/2026 15:26 | 48 | 42.86 |
| 07/17/2026 15:26 | 165 | 42.86 |
| 07/17/2026 15:22 | 100 | 42.80 |
| 07/17/2026 15:20 | 105 | 42.82 |
| 07/17/2026 15:20 | 4 | 42.82 |
| 07/17/2026 15:20 | 33 | 42.82 |
| 07/17/2026 15:20 | 106 | 42.84 |
| 07/17/2026 15:16 | 56 | 42.84 |
| 07/17/2026 15:16 | 100 | 42.84 |
| 07/17/2026 15:16 | 181 | 42.84 |
| 07/17/2026 15:16 | 173 | 42.82 |
| 07/17/2026 15:16 | 19 | 42.82 |
| 07/17/2026 15:15 | 12 | 42.82 |
| 07/17/2026 15:13 | 23 | 42.82 |
| 07/17/2026 15:12 | 74 | 42.78 |
| 07/17/2026 15:12 | 64 | 42.78 |
| 07/17/2026 15:12 | 50 | 42.78 |
| 07/17/2026 15:12 | 101 | 42.78 |
| 07/17/2026 15:12 | 143 | 42.78 |
| 07/17/2026 15:10 | 260 | 42.80 |
| 07/17/2026 15:10 | 380 | 42.80 |
| 07/17/2026 15:10 | 52 | 42.80 |
| 07/17/2026 15:10 | 167 | 42.80 |
| 07/17/2026 15:10 | 52 | 42.80 |
| 07/17/2026 15:10 | 52 | 42.80 |
| 07/17/2026 15:03 | 73 | 42.84 |
| 07/17/2026 15:03 | 98 | 42.84 |
| 07/17/2026 15:03 | 3 | 42.84 |
| 07/17/2026 15:03 | 104 | 42.82 |
| 07/17/2026 15:03 | 28 | 42.82 |
| 07/17/2026 15:03 | 46 | 42.82 |
| 07/17/2026 15:03 | 146 | 42.82 |
| 07/17/2026 15:03 | 102 | 42.82 |
| 07/17/2026 15:01 | 9 | 42.80 |
| 07/17/2026 15:01 | 86 | 42.80 |
| 07/17/2026 15:01 | 80 | 42.80 |
| 07/17/2026 14:59 | 56 | 42.76 |
| 07/17/2026 14:59 | 65 | 42.74 |
| 07/17/2026 14:59 | 23 | 42.74 |
| 07/17/2026 14:57 | 56 | 42.74 |
| 07/17/2026 14:56 | 58 | 42.72 |
| 07/17/2026 14:50 | 72 | 42.70 |
| 07/17/2026 14:50 | 53 | 42.70 |
| 07/17/2026 14:50 | 49 | 42.70 |
| 07/17/2026 14:50 | 106 | 42.70 |
| 07/17/2026 14:50 | 3 | 42.70 |
| 07/17/2026 14:48 | 161 | 42.72 |
| 07/17/2026 14:48 | 11 | 42.72 |
| 07/17/2026 14:48 | 200 | 42.72 |
| 07/17/2026 14:44 | 50 | 42.76 |
| 07/17/2026 14:40 | 47 | 42.74 |
| 07/17/2026 14:40 | 3 | 42.74 |
| 07/17/2026 14:39 | 54 | 42.72 |
| 07/17/2026 14:37 | 50 | 42.74 |
| 07/17/2026 14:37 | 29 | 42.74 |
| 07/17/2026 14:37 | 6 | 42.74 |
| 07/17/2026 14:37 | 19 | 42.74 |
| 07/17/2026 14:37 | 96 | 42.74 |
| 07/17/2026 14:37 | 6 | 42.74 |
| 07/17/2026 14:37 | 51 | 42.76 |
| 07/17/2026 14:31 | 25 | 42.78 |
| 07/17/2026 14:31 | 26 | 42.76 |
| 07/17/2026 14:26 | 67 | 42.76 |
| 07/17/2026 14:26 | 8 | 42.76 |
| 07/17/2026 14:26 | 64 | 42.76 |
| 07/17/2026 14:18 | 4 | 42.76 |
| 07/17/2026 14:17 | 27 | 42.72 |
| 07/17/2026 14:17 | 1 | 42.72 |
| 07/17/2026 14:08 | 82 | 42.72 |
| 07/17/2026 14:08 | 1 | 42.72 |
| 07/17/2026 14:08 | 64 | 42.74 |
| 07/17/2026 14:08 | 1 | 42.76 |
| 07/17/2026 14:08 | 77 | 42.76 |
| 07/17/2026 14:08 | 107 | 42.76 |
| 07/17/2026 14:08 | 8 | 42.76 |
| 07/17/2026 14:07 | 51 | 42.78 |
| 07/17/2026 14:07 | 3 | 42.78 |
| 07/17/2026 14:07 | 3 | 42.76 |
| 07/17/2026 14:07 | 54 | 42.76 |
| 07/17/2026 14:07 | 27 | 42.76 |
| 07/17/2026 14:07 | 56 | 42.76 |
| 07/17/2026 14:07 | 3 | 42.74 |
| 07/17/2026 14:06 | 70 | 42.72 |
| 07/17/2026 14:06 | 109 | 42.72 |
| 07/17/2026 14:06 | 56 | 42.72 |
| 07/17/2026 14:06 | 29 | 42.72 |
| 07/17/2026 14:06 | 480 | 42.72 |
| 07/17/2026 14:06 | 54 | 42.72 |
| 07/17/2026 14:05 | 87 | 42.72 |
| 07/17/2026 14:03 | 15 | 42.70 |
| 07/17/2026 13:57 | 4 | 42.70 |
| 07/17/2026 13:56 | 19 | 42.68 |
| 07/17/2026 13:56 | 107 | 42.68 |
| 07/17/2026 13:50 | 52 | 42.68 |
| 07/17/2026 13:49 | 5 | 42.70 |
| 07/17/2026 13:49 | 50 | 42.72 |
| 07/17/2026 13:48 | 14 | 42.70 |
| 07/17/2026 13:48 | 39 | 42.68 |
| 07/17/2026 13:48 | 66 | 42.68 |
| 07/17/2026 13:48 | 7 | 42.62 |
| 07/17/2026 13:47 | 19 | 42.60 |
| 07/17/2026 13:47 | 2 | 42.62 |
| 07/17/2026 13:47 | 6 | 42.62 |
| 07/17/2026 13:42 | 100 | 42.60 |
| 07/17/2026 13:38 | 50 | 42.60 |
| 07/17/2026 13:37 | 99 | 42.60 |
| 07/17/2026 13:37 | 19 | 42.64 |
| 07/17/2026 13:37 | 16 | 42.64 |
| 07/17/2026 13:35 | 4 | 42.60 |
| 07/17/2026 13:33 | 26 | 42.60 |
| 07/17/2026 13:33 | 6 | 42.60 |
| 07/17/2026 13:28 | 40 | 42.64 |
| 07/17/2026 13:27 | 6 | 42.58 |
| 07/17/2026 13:25 | 54 | 42.60 |
| 07/17/2026 13:24 | 55 | 42.64 |
| 07/17/2026 13:23 | 60 | 42.70 |
| 07/17/2026 13:23 | 41 | 42.70 |
| 07/17/2026 13:23 | 500 | 42.70 |
| 07/17/2026 13:23 | 33 | 42.68 |
| 07/17/2026 13:23 | 168 | 42.64 |
| 07/17/2026 13:23 | 77 | 42.62 |
| 07/17/2026 13:23 | 81 | 42.62 |
| 07/17/2026 13:21 | 23 | 42.60 |
| 07/17/2026 13:21 | 54 | 42.60 |
| 07/17/2026 13:21 | 11 | 42.60 |
| 07/17/2026 13:21 | 149 | 42.60 |
| 07/17/2026 13:20 | 50 | 42.62 |
| 07/17/2026 13:20 | 4 | 42.62 |
| 07/17/2026 13:18 | 69 | 42.60 |
| 07/17/2026 13:18 | 83 | 42.60 |
| 07/17/2026 13:18 | 4 | 42.60 |
| 07/17/2026 13:13 | 52 | 42.58 |
| 07/17/2026 13:10 | 52 | 42.58 |
| 07/17/2026 13:01 | 20 | 42.56 |
| 07/17/2026 12:52 | 7 | 42.60 |
| 07/17/2026 12:52 | 30 | 42.60 |
| 07/17/2026 12:50 | 75 | 42.60 |
| 07/17/2026 12:50 | 16 | 42.60 |
| 07/17/2026 12:50 | 99 | 42.68 |
| 07/17/2026 12:50 | 75 | 42.66 |
| 07/17/2026 12:50 | 200 | 42.66 |
| 07/17/2026 12:50 | 13 | 42.64 |
| 07/17/2026 12:50 | 75 | 42.62 |
| 07/17/2026 12:50 | 8 | 42.62 |
| 07/17/2026 12:48 | 38 | 42.60 |
| 07/17/2026 12:43 | 50 | 42.58 |
| 07/17/2026 12:43 | 7 | 42.58 |
| 07/17/2026 12:43 | 109 | 42.60 |
| 07/17/2026 12:43 | 53 | 42.60 |
| 07/17/2026 12:38 | 3 | 42.60 |
| 07/17/2026 12:38 | 97 | 42.60 |
| 07/17/2026 12:38 | 17 | 42.60 |
| 07/17/2026 12:38 | 60 | 42.60 |
| 07/17/2026 12:38 | 4 | 42.60 |
| 07/17/2026 12:38 | 53 | 42.60 |
| 07/17/2026 12:38 | 20 | 42.60 |
| 07/17/2026 12:37 | 7 | 42.62 |
| 07/17/2026 12:31 | 26 | 42.58 |
| 07/17/2026 12:31 | 53 | 42.58 |
| 07/17/2026 12:23 | 52 | 42.60 |
| 07/17/2026 12:23 | 2 | 42.60 |
| 07/17/2026 12:23 | 37 | 42.62 |
| 07/17/2026 12:23 | 28 | 42.62 |
| 07/17/2026 12:19 | 52 | 42.60 |
| 07/17/2026 12:19 | 52 | 42.60 |
| 07/17/2026 12:19 | 4 | 42.60 |
| 07/17/2026 12:19 | 1 | 42.60 |
| 07/17/2026 12:19 | 4 | 42.60 |
| 07/17/2026 12:19 | 2 | 42.60 |
| 07/17/2026 12:19 | 51 | 42.60 |
| 07/17/2026 12:16 | 39 | 42.60 |
| 07/17/2026 12:16 | 51 | 42.60 |
| 07/17/2026 12:13 | 53 | 42.60 |
| 07/17/2026 12:13 | 11 | 42.62 |
| 07/17/2026 12:13 | 54 | 42.62 |
| 07/17/2026 12:13 | 32 | 42.64 |
| 07/17/2026 12:13 | 193 | 42.64 |
| 07/17/2026 12:13 | 33 | 42.64 |
| 07/17/2026 12:10 | 54 | 42.62 |
| 07/17/2026 12:10 | 3 | 42.62 |
| 07/17/2026 11:59 | 54 | 42.58 |
| 07/17/2026 11:57 | 24 | 42.60 |
| 07/17/2026 11:57 | 100 | 42.60 |
| 07/17/2026 11:39 | 4543 | 42.68 |
| 07/17/2026 11:39 | 112 | 42.68 |
| 07/17/2026 11:39 | 204 | 42.68 |
| 07/17/2026 11:39 | 132 | 42.68 |
| 07/17/2026 11:39 | 9 | 42.68 |
| 07/17/2026 11:38 | 4 | 42.64 |
| 07/17/2026 11:38 | 11 | 42.64 |
| 07/17/2026 11:38 | 53 | 42.64 |
| 07/17/2026 11:37 | 161 | 42.64 |
| 07/17/2026 11:36 | 29 | 42.64 |
| 07/17/2026 11:36 | 3 | 42.66 |
| 07/17/2026 11:36 | 52 | 42.66 |
| 07/17/2026 11:36 | 31 | 42.66 |
| 07/17/2026 11:35 | 104 | 42.68 |
| 07/17/2026 11:35 | 76 | 42.68 |
| 07/17/2026 11:35 | 29 | 42.68 |
| 07/17/2026 11:35 | 21 | 42.68 |
| 07/17/2026 11:35 | 500 | 42.70 |
| 07/17/2026 11:31 | 12 | 42.68 |
| 07/17/2026 11:30 | 56 | 42.68 |
| 07/17/2026 11:29 | 48 | 42.66 |
| 07/17/2026 11:29 | 69 | 42.66 |
| 07/17/2026 11:29 | 71 | 42.66 |
| 07/17/2026 11:29 | 160 | 42.66 |
| 07/17/2026 11:29 | 31 | 42.66 |
| 07/17/2026 11:24 | 102 | 42.66 |
| 07/17/2026 11:24 | 98 | 42.66 |
| 07/17/2026 11:21 | 22 | 42.66 |
| 07/17/2026 11:21 | 50 | 42.66 |
| 07/17/2026 11:13 | 10 | 42.66 |
| 07/17/2026 11:13 | 52 | 42.66 |
| 07/17/2026 11:13 | 38 | 42.66 |
| 07/17/2026 11:12 | 3 | 42.68 |
| 07/17/2026 11:12 | 33 | 42.68 |
| 07/17/2026 11:10 | 56 | 42.66 |
| 07/17/2026 11:10 | 166 | 42.66 |
| 07/17/2026 11:10 | 51 | 42.66 |
| 07/17/2026 11:10 | 81 | 42.66 |
| 07/17/2026 11:09 | 3 | 42.70 |
| 07/17/2026 11:09 | 54 | 42.70 |
| 07/17/2026 11:09 | 67 | 42.70 |
| 07/17/2026 11:08 | 54 | 42.72 |
| 07/17/2026 11:08 | 52 | 42.72 |
| 07/17/2026 11:08 | 52 | 42.72 |
| 07/17/2026 11:08 | 52 | 42.72 |
| 07/17/2026 11:07 | 50 | 42.74 |
| 07/17/2026 11:07 | 5 | 42.74 |
| 07/17/2026 11:05 | 4 | 42.76 |
| 07/17/2026 11:03 | 9 | 42.76 |
| 07/17/2026 10:57 | 171 | 42.72 |
| 07/17/2026 10:57 | 2 | 42.72 |
| 07/17/2026 10:57 | 51 | 42.74 |
| 07/17/2026 10:57 | 7 | 42.74 |
| 07/17/2026 10:54 | 51 | 42.74 |
| 07/17/2026 10:54 | 3 | 42.74 |
| 07/17/2026 10:49 | 248 | 42.72 |
| 07/17/2026 10:49 | 198 | 42.72 |
| 07/17/2026 10:49 | 3 | 42.72 |
| 07/17/2026 10:49 | 150 | 42.72 |
| 07/17/2026 10:49 | 189 | 42.74 |
| 07/17/2026 10:49 | 166 | 42.74 |
| 07/17/2026 10:49 | 52 | 42.76 |
| 07/17/2026 10:49 | 100 | 42.76 |
| 07/17/2026 10:49 | 53 | 42.76 |
| 07/17/2026 10:49 | 36 | 42.76 |
| 07/17/2026 10:44 | 53 | 42.78 |
| 07/17/2026 10:44 | 24 | 42.78 |
| 07/17/2026 10:44 | 12 | 42.78 |
| 07/17/2026 10:44 | 59 | 42.78 |
| 07/17/2026 10:44 | 19 | 42.78 |
| 07/17/2026 10:43 | 53 | 42.80 |
| 07/17/2026 10:43 | 7 | 42.80 |
| 07/17/2026 10:43 | 5 | 42.80 |
| 07/17/2026 10:39 | 36 | 42.82 |
| 07/17/2026 10:37 | 49 | 42.80 |
| 07/17/2026 10:37 | 133 | 42.76 |
| 07/17/2026 10:37 | 195 | 42.76 |
| 07/17/2026 10:37 | 100 | 42.76 |
| 07/17/2026 10:37 | 50 | 42.78 |
| 07/17/2026 10:37 | 22 | 42.78 |
| 07/17/2026 10:34 | 59 | 42.82 |
| 07/17/2026 10:34 | 52 | 42.82 |
| 07/17/2026 10:34 | 58 | 42.82 |
| 07/17/2026 10:34 | 276 | 42.82 |
| 07/17/2026 10:34 | 400 | 42.82 |
| 07/17/2026 10:33 | 54 | 42.88 |
| 07/17/2026 10:33 | 54 | 42.88 |
| 07/17/2026 10:31 | 108 | 42.88 |
| 07/17/2026 10:31 | 19 | 42.88 |
| 07/17/2026 10:31 | 103 | 42.90 |
| 07/17/2026 10:31 | 81 | 42.90 |
| 07/17/2026 10:28 | 8 | 42.92 |
| 07/17/2026 10:28 | 98 | 42.92 |
| 07/17/2026 10:27 | 101 | 42.88 |
| 07/17/2026 10:26 | 81 | 42.88 |
| 07/17/2026 10:26 | 40 | 42.88 |
| 07/17/2026 10:26 | 248 | 42.88 |
| 07/17/2026 10:26 | 4 | 42.88 |
| 07/17/2026 10:26 | 61 | 42.88 |
| 07/17/2026 10:26 | 40 | 42.88 |
| 07/17/2026 10:26 | 100 | 42.88 |
| 07/17/2026 10:24 | 171 | 42.88 |
| 07/17/2026 10:22 | 80 | 42.90 |
| 07/17/2026 10:22 | 10 | 42.90 |
| 07/17/2026 10:20 | 101 | 42.86 |
| 07/17/2026 10:20 | 12 | 42.86 |
| 07/17/2026 10:19 | 100 | 42.86 |
| 07/17/2026 10:19 | 105 | 42.86 |
| 07/17/2026 10:19 | 248 | 42.86 |
| 07/17/2026 10:19 | 1 | 42.86 |
| 07/17/2026 10:18 | 101 | 42.88 |
| 07/17/2026 10:18 | 42 | 42.88 |
| 07/17/2026 10:18 | 58 | 42.88 |
| 07/17/2026 10:18 | 51 | 42.92 |
| 07/17/2026 10:14 | 42 | 42.88 |
| 07/17/2026 10:14 | 13 | 42.86 |
| 07/17/2026 10:13 | 7 | 42.86 |
| 07/17/2026 10:13 | 181 | 42.86 |
| 07/17/2026 10:13 | 112 | 42.86 |
| 07/17/2026 10:12 | 11 | 42.82 |
| 07/17/2026 10:11 | 102 | 42.80 |
| 07/17/2026 10:10 | 200 | 42.78 |
| 07/17/2026 10:10 | 50 | 42.78 |
| 07/17/2026 10:10 | 51 | 42.82 |
| 07/17/2026 10:10 | 4 | 42.82 |
| 07/17/2026 10:10 | 50 | 42.82 |
| 07/17/2026 10:10 | 31 | 42.82 |
| 07/17/2026 10:07 | 70 | 42.82 |
| 07/17/2026 10:07 | 53 | 42.82 |
| 07/17/2026 10:07 | 50 | 42.82 |
| 07/17/2026 10:06 | 59 | 42.82 |
| 07/17/2026 10:06 | 53 | 42.82 |
| 07/17/2026 10:05 | 4 | 42.84 |
| 07/17/2026 10:04 | 50 | 42.82 |
| 07/17/2026 10:04 | 68 | 42.82 |
| 07/17/2026 10:04 | 92 | 42.82 |
| 07/17/2026 10:01 | 14 | 42.84 |
| 07/17/2026 10:01 | 6 | 42.84 |
| 07/17/2026 10:00 | 92 | 42.82 |
| 07/17/2026 10:00 | 74 | 42.82 |
| 07/17/2026 10:00 | 35 | 42.82 |
| 07/17/2026 10:00 | 117 | 42.80 |
| 07/17/2026 10:00 | 100 | 42.80 |
| 07/17/2026 10:00 | 400 | 42.80 |
| 07/17/2026 09:54 | 96 | 42.76 |
| 07/17/2026 09:54 | 7 | 42.76 |
| 07/17/2026 09:54 | 75 | 42.76 |
| 07/17/2026 09:52 | 185 | 42.74 |
| 07/17/2026 09:51 | 51 | 42.76 |
| 07/17/2026 09:51 | 99 | 42.76 |
| 07/17/2026 09:50 | 245 | 42.76 |
| 07/17/2026 09:50 | 1 | 42.76 |
| 07/17/2026 09:50 | 218 | 42.76 |
| 07/17/2026 09:50 | 38 | 42.76 |
| 07/17/2026 09:49 | 34 | 42.76 |
| 07/17/2026 09:49 | 186 | 42.76 |
| 07/17/2026 09:49 | 88 | 42.76 |
| 07/17/2026 09:49 | 46 | 42.76 |
| 07/17/2026 09:49 | 46 | 42.76 |
| 07/17/2026 09:48 | 109 | 42.74 |
| 07/17/2026 09:48 | 500 | 42.74 |
| 07/17/2026 09:48 | 56 | 42.70 |
| 07/17/2026 09:48 | 246 | 42.72 |
| 07/17/2026 09:48 | 16 | 42.72 |
| 07/17/2026 09:48 | 2000 | 42.70 |
| 07/17/2026 09:46 | 20 | 42.72 |
| 07/17/2026 09:45 | 248 | 42.68 |
| 07/17/2026 09:45 | 50 | 42.68 |
| 07/17/2026 09:45 | 27 | 42.68 |
| 07/17/2026 09:45 | 23 | 42.70 |
| 07/17/2026 09:45 | 2 | 42.70 |
| 07/17/2026 09:45 | 24 | 42.70 |
| 07/17/2026 09:45 | 9 | 42.70 |
| 07/17/2026 09:45 | 65 | 42.70 |
| 07/17/2026 09:43 | 50 | 42.64 |
| 07/17/2026 09:43 | 116 | 42.70 |
| 07/17/2026 09:41 | 524 | 42.60 |
| 07/17/2026 09:41 | 88 | 42.60 |
| 07/17/2026 09:41 | 149 | 42.60 |
| 07/17/2026 09:41 | 4 | 42.62 |
| 07/17/2026 09:41 | 53 | 42.62 |
| 07/17/2026 09:41 | 88 | 42.62 |
| 07/17/2026 09:41 | 14 | 42.62 |
| 07/17/2026 09:41 | 79 | 42.66 |
| 07/17/2026 09:40 | 1 | 42.66 |
| 07/17/2026 09:38 | 105 | 42.62 |
| 07/17/2026 09:38 | 87 | 42.62 |
| 07/17/2026 09:32 | 1 | 42.64 |
| 07/17/2026 09:32 | 47 | 42.56 |
| 07/17/2026 09:32 | 155 | 42.56 |
| 07/17/2026 09:32 | 98 | 42.56 |
| 07/17/2026 09:32 | 179 | 42.56 |
| 07/17/2026 09:32 | 160 | 42.56 |
| 07/17/2026 09:32 | 98 | 42.56 |
| 07/17/2026 09:32 | 99 | 42.58 |
| 07/17/2026 09:32 | 102 | 42.58 |
| 07/17/2026 09:31 | 144 | 42.64 |
| 07/17/2026 09:31 | 105 | 42.64 |
| 07/17/2026 09:31 | 98 | 42.64 |
| 07/17/2026 09:28 | 319 | 42.70 |
| 07/17/2026 09:28 | 185 | 42.66 |
| 07/17/2026 09:28 | 109 | 42.66 |
| 07/17/2026 09:28 | 207 | 42.66 |
| 07/17/2026 09:28 | 953 | 42.66 |
| 07/17/2026 09:26 | 202 | 42.56 |
| 07/17/2026 09:26 | 98 | 42.56 |
| 07/17/2026 09:26 | 38 | 42.56 |
| 07/17/2026 09:26 | 33 | 42.62 |
| 07/17/2026 09:26 | 192 | 42.62 |
| 07/17/2026 09:26 | 180 | 42.58 |
| 07/17/2026 09:26 | 94 | 42.58 |
| 07/17/2026 09:26 | 207 | 42.60 |
| 07/17/2026 09:26 | 10 | 42.62 |
| 07/17/2026 09:26 | 148 | 42.62 |
| 07/17/2026 09:25 | 11 | 42.66 |
| 07/17/2026 09:25 | 7 | 42.60 |
| 07/17/2026 09:25 | 90 | 42.60 |
| 07/17/2026 09:25 | 16 | 42.62 |
| 07/17/2026 09:25 | 103 | 42.62 |
| 07/17/2026 09:25 | 54 | 42.62 |
| 07/17/2026 09:24 | 36 | 42.66 |
| 07/17/2026 09:24 | 6 | 42.60 |
| 07/17/2026 09:24 | 63 | 42.64 |
| 07/17/2026 09:24 | 95 | 42.54 |
| 07/17/2026 09:24 | 203 | 42.56 |
| 07/17/2026 09:24 | 100 | 42.56 |
| 07/17/2026 09:24 | 46 | 42.56 |
| 07/17/2026 09:24 | 205 | 42.58 |
| 07/17/2026 09:24 | 52 | 42.58 |
| 07/17/2026 09:24 | 52 | 42.58 |
| 07/17/2026 09:24 | 90 | 42.58 |
| 07/17/2026 09:24 | 55 | 42.64 |
| 07/17/2026 09:21 | 100 | 42.60 |
| 07/17/2026 09:19 | 102 | 42.54 |
| 07/17/2026 09:19 | 198 | 42.52 |
| 07/17/2026 09:19 | 5 | 42.56 |
| 07/17/2026 09:19 | 28 | 42.56 |
| 07/17/2026 09:18 | 17 | 42.56 |
| 07/17/2026 09:16 | 75 | 42.54 |
| 07/17/2026 09:16 | 93 | 42.64 |
| 07/17/2026 09:16 | 109 | 42.64 |
| 07/17/2026 09:16 | 132 | 42.64 |
| 07/17/2026 09:16 | 109 | 42.62 |
| 07/17/2026 09:16 | 109 | 42.60 |
| 07/17/2026 09:16 | 59 | 42.60 |
| 07/17/2026 09:16 | 100 | 42.60 |
| 07/17/2026 09:16 | 127 | 42.54 |
| 07/17/2026 09:16 | 52 | 42.54 |
| 07/17/2026 09:16 | 200 | 42.54 |
| 07/17/2026 09:15 | 50 | 42.58 |
| 07/17/2026 09:15 | 53 | 42.58 |
| 07/17/2026 09:15 | 50 | 42.58 |
| 07/17/2026 09:14 | 100 | 42.60 |
| 07/17/2026 09:14 | 88 | 42.60 |
| 07/17/2026 09:11 | 51 | 42.54 |
| 07/17/2026 09:11 | 110 | 42.54 |
| 07/17/2026 09:07 | 54 | 42.52 |
| 07/17/2026 09:07 | 3 | 42.52 |
| 07/17/2026 09:07 | 16 | 42.54 |
| 07/17/2026 09:07 | 54 | 42.54 |
| 07/17/2026 09:07 | 7 | 42.54 |
| 07/17/2026 09:04 | 2 | 42.54 |
| 07/17/2026 09:04 | 52 | 42.54 |
| 07/17/2026 09:04 | 59 | 42.54 |
| 07/17/2026 09:04 | 53 | 42.54 |
| 07/17/2026 09:04 | 8 | 42.54 |
| 07/17/2026 09:04 | 45 | 42.54 |
| 07/17/2026 09:03 | 280 | 42.54 |
| 07/17/2026 09:03 | 52 | 42.54 |
| 07/17/2026 09:03 | 300 | 42.60 |
| 07/17/2026 09:02 | 52 | 42.54 |
| 07/17/2026 09:02 | 19 | 42.54 |
| 07/17/2026 09:02 | 99 | 42.64 |
| 07/17/2026 09:01 | 300 | 42.64 |
| 07/17/2026 09:01 | 520 | 42.62 |
| 07/17/2026 09:01 | 1000 | 42.60 |
| 07/17/2026 09:01 | 100 | 42.60 |
| 07/17/2026 09:01 | 186 | 42.50 |
| 07/17/2026 09:01 | 1 | 42.48 |
| 07/17/2026 09:01 | 14 | 42.50 |
| 07/17/2026 09:01 | 100 | 42.50 |
| 07/17/2026 09:01 | 148 | 42.50 |
| 07/17/2026 09:01 | 41 | 42.50 |
| 07/17/2026 09:01 | 22 | 42.50 |
| 07/17/2026 09:01 | 39 | 42.50 |
| 07/17/2026 09:01 | 57 | 42.50 |
| 07/17/2026 09:01 | 20 | 42.50 |
| 07/17/2026 09:01 | 15 | 42.50 |
| 07/17/2026 09:01 | 87 | 42.50 |
| 07/17/2026 09:01 | 8 | 42.50 |
| 07/17/2026 09:01 | 109 | 42.50 |
| 07/17/2026 09:01 | 204 | 42.50 |
| 07/17/2026 09:01 | 328 | 42.50 |
| 07/17/2026 09:01 | 60 | 42.50 |
| 07/17/2026 09:01 | 380 | 42.50 |
| 07/17/2026 09:01 | 143 | 42.50 |
| 07/17/2026 09:01 | 224 | 42.50 |
| 07/17/2026 09:01 | 67 | 42.50 |
| 07/17/2026 09:01 | 11 | 42.50 |
| 07/17/2026 09:01 | 46 | 42.50 |
| 07/17/2026 09:01 | 140 | 42.50 |
| 07/17/2026 09:01 | 42 | 42.50 |
| 07/17/2026 09:01 | 327 | 42.50 |
| 07/17/2026 09:01 | 173 | 42.50 |
| 07/17/2026 09:01 | 34 | 42.50 |
| 07/17/2026 09:01 | 160 | 42.50 |
| 07/17/2026 09:01 | 24 | 42.50 |
| 07/17/2026 09:01 | 65 | 42.50 |
| 07/17/2026 09:01 | 310 | 42.50 |
| 07/17/2026 09:01 | 190 | 42.50 |
| 07/17/2026 09:01 | 82 | 42.50 |
| 07/17/2026 09:01 | 50 | 42.50 |
| 07/17/2026 09:01 | 100 | 42.50 |
| 07/17/2026 09:01 | 178 | 42.50 |
| 07/17/2026 09:01 | 1 | 42.50 |
| 07/17/2026 09:01 | 71 | 42.50 |
| 07/17/2026 09:01 | 61 | 42.50 |
| 07/17/2026 09:01 | 155 | 42.50 |
| 07/17/2026 09:01 | 15 | 42.50 |
| 07/17/2026 09:01 | 47 | 42.50 |
| 07/17/2026 09:01 | 2 | 42.50 |
| 07/17/2026 09:01 | 1 | 42.50 |
| 07/17/2026 09:01 | 221 | 42.50 |
| 07/17/2026 09:01 | 12 | 42.50 |
| 07/17/2026 09:01 | 57 | 42.50 |
| 07/17/2026 09:01 | 9 | 42.50 |
| 07/17/2026 09:01 | 22 | 42.50 |
| 07/17/2026 09:01 | 130 | 42.50 |
| 07/17/2026 09:01 | 14 | 42.50 |
| 07/17/2026 09:01 | 10 | 42.50 |