Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
17:35:29
|
Geld
05.11.2026 -
19:03:34
|
Geld Volumen |
Brief
05.11.2026 -
18:53:43
|
Brief Volumen |
|---|---|---|---|---|
|
45.32
+0.68
(
+1.52% )
|
0.00
|
1'000 |
0.00
|
954 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 17:35 | 37 | 45.32 |
| 11/05/2026 17:31 | 460 | 45.32 |
| 11/05/2026 17:30 | 333 | 45.32 |
| 11/05/2026 17:30 | 734 | 45.32 |
| 11/05/2026 17:30 | 182 | 45.32 |
| 11/05/2026 17:30 | 283 | 45.32 |
| 11/05/2026 17:30 | 22 | 45.32 |
| 11/05/2026 17:30 | 106 | 45.32 |
| 11/05/2026 17:30 | 71 | 45.32 |
| 11/05/2026 17:30 | 59 | 45.32 |
| 11/05/2026 17:30 | 191 | 45.32 |
| 11/05/2026 17:30 | 333 | 45.32 |
| 11/05/2026 17:30 | 13 | 45.32 |
| 11/05/2026 17:30 | 97 | 45.32 |
| 11/05/2026 17:30 | 100 | 45.32 |
| 11/05/2026 17:30 | 160 | 45.32 |
| 11/05/2026 17:30 | 156 | 45.32 |
| 11/05/2026 17:30 | 215 | 45.32 |
| 11/05/2026 17:30 | 86 | 45.32 |
| 11/05/2026 17:30 | 1 | 45.32 |
| 11/05/2026 17:30 | 1 | 45.32 |
| 11/05/2026 17:30 | 86 | 45.32 |
| 11/05/2026 17:30 | 85 | 45.32 |
| 11/05/2026 17:30 | 252 | 45.32 |
| 11/05/2026 17:30 | 59 | 45.32 |
| 11/05/2026 17:30 | 1226 | 45.32 |
| 11/05/2026 17:30 | 86 | 45.32 |
| 11/05/2026 17:30 | 126 | 45.32 |
| 11/05/2026 17:30 | 142 | 45.32 |
| 11/05/2026 17:30 | 98 | 45.32 |
| 11/05/2026 17:30 | 471 | 45.32 |
| 11/05/2026 17:30 | 125 | 45.32 |
| 11/05/2026 17:30 | 116 | 45.32 |
| 11/05/2026 17:30 | 1034 | 45.32 |
| 11/05/2026 17:30 | 1438 | 45.32 |
| 11/05/2026 17:30 | 120 | 45.32 |
| 11/05/2026 17:30 | 64 | 45.32 |
| 11/05/2026 17:30 | 702 | 45.32 |
| 11/05/2026 17:30 | 672 | 45.32 |
| 11/05/2026 17:30 | 1107 | 45.32 |
| 11/05/2026 17:30 | 89 | 45.32 |
| 11/05/2026 17:30 | 626 | 45.32 |
| 11/05/2026 17:30 | 2213 | 45.32 |
| 11/05/2026 17:30 | 525 | 45.32 |
| 11/05/2026 17:30 | 1289 | 45.32 |
| 11/05/2026 17:30 | 2581 | 45.32 |
| 11/05/2026 17:30 | 10 | 45.32 |
| 11/05/2026 17:30 | 12 | 45.32 |
| 11/05/2026 17:30 | 1825 | 45.32 |
| 11/05/2026 17:30 | 1087 | 45.32 |
| 11/05/2026 17:30 | 351 | 45.32 |
| 11/05/2026 17:30 | 1603 | 45.32 |
| 11/05/2026 17:30 | 239 | 45.32 |
| 11/05/2026 17:30 | 178 | 45.32 |
| 11/05/2026 17:30 | 1066 | 45.32 |
| 11/05/2026 17:30 | 473 | 45.32 |
| 11/05/2026 17:30 | 1546 | 45.32 |
| 11/05/2026 17:30 | 31 | 45.32 |
| 11/05/2026 17:30 | 423 | 45.32 |
| 11/05/2026 17:30 | 30 | 45.32 |
| 11/05/2026 17:30 | 1075 | 45.32 |
| 11/05/2026 17:30 | 423 | 45.32 |
| 11/05/2026 17:30 | 2339 | 45.32 |
| 11/05/2026 17:30 | 642 | 45.32 |
| 11/05/2026 17:30 | 567 | 45.32 |
| 11/05/2026 17:30 | 383 | 45.32 |
| 11/05/2026 17:30 | 930 | 45.32 |
| 11/05/2026 17:30 | 362 | 45.32 |
| 11/05/2026 17:30 | 484 | 45.32 |
| 11/05/2026 17:30 | 213 | 45.32 |
| 11/05/2026 17:30 | 161 | 45.32 |
| 11/05/2026 17:30 | 196 | 45.32 |
| 11/05/2026 17:30 | 2331 | 45.32 |
| 11/05/2026 17:30 | 6358 | 45.32 |
| 11/05/2026 17:30 | 28 | 45.32 |
| 11/05/2026 17:30 | 4145 | 45.32 |
| 11/05/2026 17:30 | 252 | 45.32 |
| 11/05/2026 17:30 | 62 | 45.32 |
| 11/05/2026 17:30 | 71 | 45.32 |
| 11/05/2026 17:30 | 47 | 45.32 |
| 11/05/2026 17:30 | 618 | 45.32 |
| 11/05/2026 17:30 | 997 | 45.32 |
| 11/05/2026 17:30 | 133 | 45.32 |
| 11/05/2026 17:30 | 632 | 45.32 |
| 11/05/2026 17:30 | 49 | 45.32 |
| 11/05/2026 17:30 | 121 | 45.32 |
| 11/05/2026 17:30 | 771 | 45.32 |
| 11/05/2026 17:30 | 47 | 45.32 |
| 11/05/2026 17:30 | 349 | 45.32 |
| 11/05/2026 17:30 | 169 | 45.32 |
| 11/05/2026 17:30 | 1171 | 45.32 |
| 11/05/2026 17:30 | 29 | 45.32 |
| 11/05/2026 17:30 | 305 | 45.32 |
| 11/05/2026 17:30 | 178 | 45.32 |
| 11/05/2026 17:30 | 2550 | 45.32 |
| 11/05/2026 17:30 | 4832 | 45.32 |
| 11/05/2026 17:30 | 1263 | 45.32 |
| 11/05/2026 17:30 | 1811 | 45.32 |
| 11/05/2026 17:30 | 121 | 45.32 |
| 11/05/2026 17:30 | 1965 | 45.32 |
| 11/05/2026 17:30 | 1452 | 45.32 |
| 11/05/2026 17:30 | 1182 | 45.32 |
| 11/05/2026 17:30 | 2814 | 45.32 |
| 11/05/2026 17:30 | 1469 | 45.32 |
| 11/05/2026 17:30 | 135 | 45.32 |
| 11/05/2026 17:30 | 2814 | 45.32 |
| 11/05/2026 17:30 | 1931 | 45.32 |
| 11/05/2026 17:30 | 1209 | 45.32 |
| 11/05/2026 17:30 | 981 | 45.32 |
| 11/05/2026 17:30 | 383 | 45.32 |
| 11/05/2026 17:30 | 4164 | 45.32 |
| 11/05/2026 17:30 | 73 | 45.32 |
| 11/05/2026 17:30 | 4488 | 45.32 |
| 11/05/2026 17:30 | 1585 | 45.32 |
| 11/05/2026 17:30 | 638 | 45.32 |
| 11/05/2026 17:30 | 2004 | 45.32 |
| 11/05/2026 17:30 | 32 | 45.32 |
| 11/05/2026 17:30 | 1 | 45.32 |
| 11/05/2026 17:30 | 8 | 45.32 |
| 11/05/2026 17:30 | 534 | 45.32 |
| 11/05/2026 17:30 | 199 | 45.32 |
| 11/05/2026 17:30 | 6 | 45.32 |
| 11/05/2026 17:30 | 74 | 45.32 |
| 11/05/2026 17:30 | 3500 | 45.32 |
| 11/05/2026 17:30 | 2 | 45.32 |
| 11/05/2026 17:30 | 1392 | 45.32 |
| 11/05/2026 17:30 | 1 | 45.32 |
| 11/05/2026 17:30 | 10 | 45.32 |
| 11/05/2026 17:30 | 18 | 45.32 |
| 11/05/2026 17:30 | 2388 | 45.32 |
| 11/05/2026 17:30 | 20098 | 45.32 |
| 11/05/2026 17:30 | 22 | 45.32 |
| 11/05/2026 17:30 | 199 | 45.32 |
| 11/05/2026 17:30 | 138 | 45.32 |
| 11/05/2026 17:30 | 34 | 45.32 |
| 11/05/2026 17:30 | 7 | 45.32 |
| 11/05/2026 17:30 | 77 | 45.32 |
| 11/05/2026 17:30 | 9 | 45.32 |
| 11/05/2026 17:30 | 2695 | 45.32 |
| 11/05/2026 17:30 | 48 | 45.32 |
| 11/05/2026 17:30 | 4016 | 45.32 |
| 11/05/2026 17:30 | 1074 | 45.32 |
| 11/05/2026 17:30 | 267 | 45.32 |
| 11/05/2026 17:30 | 281 | 45.32 |
| 11/05/2026 17:30 | 3 | 45.32 |
| 11/05/2026 17:30 | 417 | 45.32 |
| 11/05/2026 17:30 | 106 | 45.32 |
| 11/05/2026 17:30 | 856 | 45.32 |
| 11/05/2026 17:30 | 80 | 45.32 |
| 11/05/2026 17:30 | 670 | 45.32 |
| 11/05/2026 17:30 | 3 | 45.32 |
| 11/05/2026 17:30 | 105 | 45.32 |
| 11/05/2026 17:30 | 1097 | 45.32 |
| 11/05/2026 17:30 | 60 | 45.32 |
| 11/05/2026 17:30 | 186 | 45.32 |
| 11/05/2026 17:30 | 17 | 45.32 |
| 11/05/2026 17:30 | 1541 | 45.32 |
| 11/05/2026 17:30 | 646 | 45.32 |
| 11/05/2026 17:30 | 769 | 45.32 |
| 11/05/2026 17:30 | 1003 | 45.32 |
| 11/05/2026 17:30 | 2244 | 45.32 |
| 11/05/2026 17:30 | 105 | 45.32 |
| 11/05/2026 17:30 | 463 | 45.32 |
| 11/05/2026 17:30 | 108 | 45.32 |
| 11/05/2026 17:30 | 613 | 45.32 |
| 11/05/2026 17:30 | 50 | 45.32 |
| 11/05/2026 17:30 | 145 | 45.32 |
| 11/05/2026 17:30 | 2939 | 45.32 |
| 11/05/2026 17:30 | 1 | 45.32 |
| 11/05/2026 17:30 | 1 | 45.32 |
| 11/05/2026 17:30 | 203 | 45.32 |
| 11/05/2026 17:30 | 964 | 45.32 |
| 11/05/2026 17:30 | 59 | 45.32 |
| 11/05/2026 17:30 | 1156 | 45.32 |
| 11/05/2026 17:30 | 1 | 45.32 |
| 11/05/2026 17:30 | 306 | 45.32 |
| 11/05/2026 17:30 | 17 | 45.32 |
| 11/05/2026 17:30 | 259 | 45.32 |
| 11/05/2026 17:30 | 137 | 45.32 |
| 11/05/2026 17:30 | 131 | 45.32 |
| 11/05/2026 17:30 | 206 | 45.32 |
| 11/05/2026 17:30 | 895 | 45.32 |
| 11/05/2026 17:30 | 86 | 45.32 |
| 11/05/2026 17:30 | 281 | 45.32 |
| 11/05/2026 17:30 | 360 | 45.32 |
| 11/05/2026 17:30 | 95 | 45.32 |
| 11/05/2026 17:30 | 233 | 45.32 |
| 11/05/2026 17:30 | 13 | 45.32 |
| 11/05/2026 17:30 | 108 | 45.32 |
| 11/05/2026 17:30 | 74 | 45.32 |
| 11/05/2026 17:30 | 273 | 45.32 |
| 11/05/2026 17:30 | 222 | 45.32 |
| 11/05/2026 17:30 | 26 | 45.32 |
| 11/05/2026 17:30 | 3 | 45.32 |
| 11/05/2026 17:19 | 1 | 45.24 |
| 11/05/2026 17:19 | 8 | 45.22 |
| 11/05/2026 17:18 | 4 | 45.22 |
| 11/05/2026 17:18 | 96 | 45.20 |
| 11/05/2026 17:16 | 43 | 45.22 |
| 11/05/2026 17:16 | 45 | 45.22 |
| 11/05/2026 17:16 | 120 | 45.24 |
| 11/05/2026 17:16 | 69 | 45.22 |
| 11/05/2026 17:16 | 131 | 45.22 |
| 11/05/2026 17:15 | 87 | 45.26 |
| 11/05/2026 17:15 | 58 | 45.28 |
| 11/05/2026 17:15 | 110 | 45.28 |
| 11/05/2026 17:15 | 166 | 45.28 |
| 11/05/2026 17:14 | 56 | 45.30 |
| 11/05/2026 17:13 | 25 | 45.30 |
| 11/05/2026 17:13 | 32 | 45.30 |
| 11/05/2026 17:12 | 104 | 45.26 |
| 11/05/2026 17:12 | 66 | 45.26 |
| 11/05/2026 17:12 | 114 | 45.26 |
| 11/05/2026 17:12 | 149 | 45.26 |
| 11/05/2026 17:12 | 95 | 45.26 |
| 11/05/2026 17:12 | 109 | 45.30 |
| 11/05/2026 17:12 | 133 | 45.30 |
| 11/05/2026 17:12 | 95 | 45.30 |
| 11/05/2026 17:12 | 64 | 45.32 |
| 11/05/2026 17:12 | 151 | 45.32 |
| 11/05/2026 17:12 | 178 | 45.32 |
| 11/05/2026 17:12 | 75 | 45.32 |
| 11/05/2026 17:12 | 91 | 45.34 |
| 11/05/2026 17:10 | 58 | 45.34 |
| 11/05/2026 17:10 | 55 | 45.34 |
| 11/05/2026 17:09 | 90 | 45.32 |
| 11/05/2026 17:09 | 102 | 45.32 |
| 11/05/2026 17:09 | 159 | 45.34 |
| 11/05/2026 17:09 | 18 | 45.34 |
| 11/05/2026 17:09 | 86 | 45.34 |
| 11/05/2026 17:09 | 64 | 45.36 |
| 11/05/2026 17:09 | 12 | 45.36 |
| 11/05/2026 17:08 | 98 | 45.36 |
| 11/05/2026 17:08 | 190 | 45.36 |
| 11/05/2026 17:08 | 46 | 45.38 |
| 11/05/2026 17:07 | 34 | 45.36 |
| 11/05/2026 17:07 | 158 | 45.36 |
| 11/05/2026 17:07 | 48 | 45.36 |
| 11/05/2026 17:06 | 15 | 45.36 |
| 11/05/2026 17:06 | 94 | 45.36 |
| 11/05/2026 17:06 | 63 | 45.36 |
| 11/05/2026 17:06 | 157 | 45.36 |
| 11/05/2026 17:05 | 4 | 45.36 |
| 11/05/2026 17:05 | 123 | 45.36 |
| 11/05/2026 17:05 | 125 | 45.38 |
| 11/05/2026 17:05 | 194 | 45.38 |
| 11/05/2026 17:05 | 44 | 45.38 |
| 11/05/2026 17:05 | 93 | 45.38 |
| 11/05/2026 17:05 | 170 | 45.38 |
| 11/05/2026 17:05 | 147 | 45.38 |
| 11/05/2026 17:05 | 53 | 45.40 |
| 11/05/2026 17:04 | 53 | 45.38 |
| 11/05/2026 17:04 | 147 | 45.38 |
| 11/05/2026 17:04 | 135 | 45.44 |
| 11/05/2026 17:04 | 44 | 45.44 |
| 11/05/2026 17:03 | 3 | 45.38 |
| 11/05/2026 17:03 | 50 | 45.40 |
| 11/05/2026 17:03 | 200 | 45.42 |
| 11/05/2026 17:03 | 43 | 45.40 |
| 11/05/2026 17:03 | 700 | 45.40 |
| 11/05/2026 17:03 | 300 | 45.40 |
| 11/05/2026 17:03 | 304 | 45.40 |
| 11/05/2026 17:03 | 133 | 45.40 |
| 11/05/2026 17:03 | 110 | 45.40 |
| 11/05/2026 17:03 | 53 | 45.40 |
| 11/05/2026 17:03 | 3681 | 45.38 |
| 11/05/2026 17:02 | 130 | 45.36 |
| 11/05/2026 17:01 | 1 | 45.32 |
| 11/05/2026 17:01 | 84 | 45.32 |
| 11/05/2026 17:01 | 10 | 45.28 |
| 11/05/2026 17:01 | 25 | 45.28 |
| 11/05/2026 17:01 | 32 | 45.30 |
| 11/05/2026 17:00 | 31 | 45.26 |
| 11/05/2026 17:00 | 27 | 45.28 |
| 11/05/2026 17:00 | 90 | 45.28 |
| 11/05/2026 17:00 | 57 | 45.28 |
| 11/05/2026 17:00 | 74 | 45.28 |
| 11/05/2026 16:59 | 29 | 45.30 |
| 11/05/2026 16:59 | 163 | 45.32 |
| 11/05/2026 16:59 | 68 | 45.32 |
| 11/05/2026 16:59 | 165 | 45.32 |
| 11/05/2026 16:59 | 2 | 45.32 |
| 11/05/2026 16:59 | 19 | 45.38 |
| 11/05/2026 16:58 | 200 | 45.38 |
| 11/05/2026 16:55 | 29 | 45.34 |
| 11/05/2026 16:55 | 8 | 45.26 |
| 11/05/2026 16:53 | 48 | 45.20 |
| 11/05/2026 16:53 | 75 | 45.20 |
| 11/05/2026 16:53 | 87 | 45.22 |
| 11/05/2026 16:53 | 117 | 45.22 |
| 11/05/2026 16:53 | 45 | 45.24 |
| 11/05/2026 16:53 | 42 | 45.24 |
| 11/05/2026 16:53 | 86 | 45.24 |
| 11/05/2026 16:52 | 40 | 45.26 |
| 11/05/2026 16:52 | 20 | 45.26 |
| 11/05/2026 16:52 | 83 | 45.26 |
| 11/05/2026 16:52 | 53 | 45.26 |
| 11/05/2026 16:52 | 94 | 45.28 |
| 11/05/2026 16:52 | 84 | 45.28 |
| 11/05/2026 16:52 | 62 | 45.28 |
| 11/05/2026 16:52 | 54 | 45.28 |
| 11/05/2026 16:52 | 70 | 45.30 |
| 11/05/2026 16:52 | 209 | 45.30 |
| 11/05/2026 16:52 | 87 | 45.30 |
| 11/05/2026 16:52 | 166 | 45.30 |
| 11/05/2026 16:50 | 21 | 45.34 |
| 11/05/2026 16:50 | 79 | 45.34 |
| 11/05/2026 16:50 | 20 | 45.34 |
| 11/05/2026 16:50 | 41 | 45.32 |
| 11/05/2026 16:49 | 1 | 45.30 |
| 11/05/2026 16:48 | 20 | 45.30 |
| 11/05/2026 16:46 | 131 | 45.30 |
| 11/05/2026 16:46 | 164 | 45.30 |
| 11/05/2026 16:46 | 140 | 45.30 |
| 11/05/2026 16:46 | 200 | 45.30 |
| 11/05/2026 16:46 | 147 | 45.30 |
| 11/05/2026 16:46 | 96 | 45.30 |
| 11/05/2026 16:46 | 88 | 45.30 |
| 11/05/2026 16:46 | 154 | 45.30 |
| 11/05/2026 16:46 | 10 | 45.32 |
| 11/05/2026 16:46 | 152 | 45.32 |
| 11/05/2026 16:46 | 31 | 45.32 |
| 11/05/2026 16:46 | 11 | 45.32 |
| 11/05/2026 16:45 | 246 | 45.32 |
| 11/05/2026 16:45 | 144 | 45.32 |
| 11/05/2026 16:44 | 21 | 45.32 |
| 11/05/2026 16:44 | 190 | 45.32 |
| 11/05/2026 16:44 | 127 | 45.34 |
| 11/05/2026 16:41 | 20 | 45.28 |
| 11/05/2026 16:40 | 54 | 45.28 |
| 11/05/2026 16:40 | 87 | 45.30 |
| 11/05/2026 16:40 | 129 | 45.30 |
| 11/05/2026 16:40 | 271 | 45.30 |
| 11/05/2026 16:38 | 50 | 45.28 |
| 11/05/2026 16:38 | 210 | 45.30 |
| 11/05/2026 16:34 | 85 | 45.28 |
| 11/05/2026 16:34 | 107 | 45.28 |
| 11/05/2026 16:34 | 110 | 45.28 |
| 11/05/2026 16:34 | 176 | 45.28 |
| 11/05/2026 16:34 | 107 | 45.28 |
| 11/05/2026 16:34 | 173 | 45.28 |
| 11/05/2026 16:33 | 896 | 45.26 |
| 11/05/2026 16:33 | 86 | 45.26 |
| 11/05/2026 16:33 | 18 | 45.26 |
| 11/05/2026 16:33 | 33 | 45.26 |
| 11/05/2026 16:33 | 8 | 45.26 |
| 11/05/2026 16:33 | 60 | 45.26 |
| 11/05/2026 16:29 | 67 | 45.26 |
| 11/05/2026 16:27 | 110 | 45.22 |
| 11/05/2026 16:27 | 100 | 45.22 |
| 11/05/2026 16:27 | 95 | 45.22 |
| 11/05/2026 16:27 | 121 | 45.22 |
| 11/05/2026 16:26 | 96 | 45.26 |
| 11/05/2026 16:26 | 217 | 45.26 |
| 11/05/2026 16:26 | 55 | 45.26 |
| 11/05/2026 16:26 | 166 | 45.26 |
| 11/05/2026 16:26 | 57 | 45.26 |
| 11/05/2026 16:26 | 28 | 45.26 |
| 11/05/2026 16:25 | 66 | 45.28 |
| 11/05/2026 16:25 | 88 | 45.28 |
| 11/05/2026 16:25 | 150 | 45.30 |
| 11/05/2026 16:24 | 70 | 45.30 |
| 11/05/2026 16:24 | 87 | 45.30 |
| 11/05/2026 16:24 | 70 | 45.30 |
| 11/05/2026 16:24 | 87 | 45.30 |
| 11/05/2026 16:24 | 69 | 45.30 |
| 11/05/2026 16:24 | 131 | 45.30 |
| 11/05/2026 16:24 | 72 | 45.30 |
| 11/05/2026 16:24 | 87 | 45.30 |
| 11/05/2026 16:24 | 36 | 45.30 |
| 11/05/2026 16:24 | 87 | 45.30 |
| 11/05/2026 16:24 | 36 | 45.30 |
| 11/05/2026 16:24 | 87 | 45.30 |
| 11/05/2026 16:24 | 36 | 45.30 |
| 11/05/2026 16:24 | 131 | 45.30 |
| 11/05/2026 16:24 | 123 | 45.30 |
| 11/05/2026 16:24 | 50 | 45.30 |
| 11/05/2026 16:24 | 61 | 45.30 |
| 11/05/2026 16:24 | 75 | 45.30 |
| 11/05/2026 16:24 | 84 | 45.28 |
| 11/05/2026 16:24 | 77 | 45.28 |
| 11/05/2026 16:24 | 92 | 45.28 |
| 11/05/2026 16:23 | 65 | 45.28 |
| 11/05/2026 16:23 | 102 | 45.28 |
| 11/05/2026 16:23 | 23 | 45.26 |
| 11/05/2026 16:23 | 100 | 45.26 |
| 11/05/2026 16:23 | 118 | 45.22 |
| 11/05/2026 16:23 | 71 | 45.20 |
| 11/05/2026 16:23 | 500 | 45.20 |
| 11/05/2026 16:23 | 100 | 45.20 |
| 11/05/2026 16:23 | 64 | 45.20 |
| 11/05/2026 16:19 | 146 | 45.18 |
| 11/05/2026 16:19 | 44 | 45.14 |
| 11/05/2026 16:19 | 110 | 45.14 |
| 11/05/2026 16:19 | 168 | 45.14 |
| 11/05/2026 16:19 | 60 | 45.14 |
| 11/05/2026 16:19 | 96 | 45.14 |
| 11/05/2026 16:19 | 124 | 45.18 |
| 11/05/2026 16:19 | 57 | 45.14 |
| 11/05/2026 16:19 | 116 | 45.14 |
| 11/05/2026 16:19 | 102 | 45.14 |
| 11/05/2026 16:18 | 90 | 45.10 |
| 11/05/2026 16:18 | 110 | 45.10 |
| 11/05/2026 16:18 | 86 | 45.14 |
| 11/05/2026 16:17 | 1598 | 45.08 |
| 11/05/2026 16:17 | 359 | 45.08 |
| 11/05/2026 16:17 | 253 | 45.08 |
| 11/05/2026 16:17 | 88 | 45.10 |
| 11/05/2026 16:17 | 5 | 45.10 |
| 11/05/2026 16:17 | 97 | 45.10 |
| 11/05/2026 16:17 | 58 | 45.10 |
| 11/05/2026 16:17 | 100 | 45.10 |
| 11/05/2026 16:17 | 3 | 45.10 |
| 11/05/2026 16:17 | 54 | 45.06 |
| 11/05/2026 16:17 | 79 | 45.06 |
| 11/05/2026 16:17 | 5 | 45.06 |
| 11/05/2026 16:17 | 110 | 45.06 |
| 11/05/2026 16:17 | 6 | 45.06 |
| 11/05/2026 16:15 | 17 | 45.08 |
| 11/05/2026 16:15 | 93 | 45.08 |
| 11/05/2026 16:15 | 88 | 45.08 |
| 11/05/2026 16:15 | 55 | 45.08 |
| 11/05/2026 16:15 | 23 | 45.08 |
| 11/05/2026 16:14 | 10 | 45.08 |
| 11/05/2026 16:14 | 108 | 45.10 |
| 11/05/2026 16:14 | 166 | 45.10 |
| 11/05/2026 16:14 | 75 | 45.10 |
| 11/05/2026 16:14 | 362 | 45.10 |
| 11/05/2026 16:14 | 1281 | 45.10 |
| 11/05/2026 16:14 | 89 | 45.10 |
| 11/05/2026 16:14 | 27 | 45.10 |
| 11/05/2026 16:13 | 83 | 45.10 |
| 11/05/2026 16:13 | 123 | 45.12 |
| 11/05/2026 16:12 | 33 | 45.12 |
| 11/05/2026 16:12 | 85 | 45.18 |
| 11/05/2026 16:12 | 120 | 45.16 |
| 11/05/2026 16:12 | 69 | 45.16 |
| 11/05/2026 16:12 | 136 | 45.16 |
| 11/05/2026 16:10 | 74 | 45.12 |
| 11/05/2026 16:10 | 106 | 45.02 |
| 11/05/2026 16:10 | 110 | 45.02 |
| 11/05/2026 16:10 | 102 | 45.04 |
| 11/05/2026 16:10 | 500 | 45.04 |
| 11/05/2026 16:10 | 305 | 45.04 |
| 11/05/2026 16:10 | 70 | 45.04 |
| 11/05/2026 16:10 | 88 | 45.04 |
| 11/05/2026 16:10 | 500 | 45.06 |
| 11/05/2026 16:10 | 294 | 45.06 |
| 11/05/2026 16:10 | 88 | 45.06 |
| 11/05/2026 16:10 | 150 | 45.08 |
| 11/05/2026 16:10 | 66 | 45.08 |
| 11/05/2026 16:10 | 117 | 45.10 |
| 11/05/2026 16:10 | 161 | 45.12 |
| 11/05/2026 16:10 | 1000 | 45.12 |
| 11/05/2026 16:10 | 45 | 45.12 |
| 11/05/2026 16:10 | 10 | 45.14 |
| 11/05/2026 16:10 | 88 | 45.14 |
| 11/05/2026 16:10 | 110 | 45.12 |
| 11/05/2026 16:10 | 149 | 45.12 |
| 11/05/2026 16:10 | 99 | 45.12 |
| 11/05/2026 16:10 | 92 | 45.12 |
| 11/05/2026 16:09 | 164 | 45.16 |
| 11/05/2026 16:09 | 156 | 45.20 |
| 11/05/2026 16:09 | 193 | 45.18 |
| 11/05/2026 16:09 | 156 | 45.18 |
| 11/05/2026 16:09 | 193 | 45.16 |
| 11/05/2026 16:09 | 152 | 45.16 |
| 11/05/2026 16:09 | 130 | 45.14 |
| 11/05/2026 16:09 | 60 | 45.14 |
| 11/05/2026 16:08 | 22 | 45.08 |
| 11/05/2026 16:05 | 95 | 45.06 |
| 11/05/2026 16:05 | 100 | 45.06 |
| 11/05/2026 16:04 | 13 | 45.04 |
| 11/05/2026 16:04 | 83 | 45.04 |
| 11/05/2026 16:04 | 27 | 45.04 |
| 11/05/2026 16:04 | 44 | 45.04 |
| 11/05/2026 16:03 | 79 | 45.06 |
| 11/05/2026 16:03 | 7 | 45.06 |
| 11/05/2026 16:03 | 110 | 45.08 |
| 11/05/2026 16:03 | 210 | 45.08 |
| 11/05/2026 16:03 | 73 | 45.08 |
| 11/05/2026 16:03 | 59 | 45.08 |
| 11/05/2026 16:02 | 110 | 45.10 |
| 11/05/2026 16:02 | 28 | 45.10 |
| 11/05/2026 16:00 | 25 | 45.08 |
| 11/05/2026 15:59 | 534 | 45.08 |
| 11/05/2026 15:59 | 110 | 45.08 |
| 11/05/2026 15:59 | 197 | 45.08 |
| 11/05/2026 15:59 | 216 | 45.08 |
| 11/05/2026 15:56 | 110 | 45.10 |
| 11/05/2026 15:56 | 250 | 45.10 |
| 11/05/2026 15:56 | 2 | 45.10 |
| 11/05/2026 15:56 | 19 | 45.10 |
| 11/05/2026 15:56 | 107 | 45.08 |
| 11/05/2026 15:56 | 305 | 45.08 |
| 11/05/2026 15:56 | 157 | 45.08 |
| 11/05/2026 15:54 | 38 | 45.08 |
| 11/05/2026 15:53 | 7 | 45.02 |
| 11/05/2026 15:53 | 110 | 45.02 |
| 11/05/2026 15:53 | 33 | 45.02 |
| 11/05/2026 15:52 | 25 | 45.04 |
| 11/05/2026 15:52 | 35 | 45.04 |
| 11/05/2026 15:52 | 36 | 45.04 |
| 11/05/2026 15:52 | 45 | 45.06 |
| 11/05/2026 15:52 | 5 | 45.06 |
| 11/05/2026 15:52 | 51 | 45.06 |
| 11/05/2026 15:52 | 65 | 45.02 |
| 11/05/2026 15:52 | 4 | 45.04 |
| 11/05/2026 15:52 | 31 | 45.04 |
| 11/05/2026 15:52 | 192 | 45.06 |
| 11/05/2026 15:52 | 308 | 45.06 |
| 11/05/2026 15:50 | 98 | 45.02 |
| 11/05/2026 15:49 | 34 | 44.96 |
| 11/05/2026 15:49 | 146 | 44.96 |
| 11/05/2026 15:49 | 78 | 44.88 |
| 11/05/2026 15:49 | 136 | 44.88 |
| 11/05/2026 15:49 | 154 | 44.90 |
| 11/05/2026 15:49 | 50 | 44.90 |
| 11/05/2026 15:49 | 305 | 44.92 |
| 11/05/2026 15:49 | 88 | 44.92 |
| 11/05/2026 15:49 | 149 | 44.94 |
| 11/05/2026 15:49 | 62 | 44.94 |
| 11/05/2026 15:49 | 19 | 44.94 |
| 11/05/2026 15:49 | 86 | 44.94 |
| 11/05/2026 15:49 | 100 | 44.94 |
| 11/05/2026 15:49 | 67 | 44.96 |
| 11/05/2026 15:49 | 110 | 44.96 |
| 11/05/2026 15:49 | 8 | 44.96 |
| 11/05/2026 15:49 | 88 | 44.96 |
| 11/05/2026 15:46 | 400 | 45.00 |
| 11/05/2026 15:44 | 88 | 45.00 |
| 11/05/2026 15:44 | 19 | 45.00 |
| 11/05/2026 15:44 | 4599 | 44.96 |
| 11/05/2026 15:43 | 83 | 44.98 |
| 11/05/2026 15:43 | 55 | 44.98 |
| 11/05/2026 15:43 | 54 | 44.98 |
| 11/05/2026 15:43 | 15 | 45.00 |
| 11/05/2026 15:43 | 95 | 45.00 |
| 11/05/2026 15:43 | 70 | 45.00 |
| 11/05/2026 15:40 | 67 | 44.94 |
| 11/05/2026 15:40 | 112 | 44.94 |
| 11/05/2026 15:40 | 150 | 44.94 |
| 11/05/2026 15:40 | 88 | 44.96 |
| 11/05/2026 15:40 | 142 | 44.96 |
| 11/05/2026 15:40 | 137 | 44.98 |
| 11/05/2026 15:40 | 149 | 44.98 |
| 11/05/2026 15:40 | 93 | 45.00 |
| 11/05/2026 15:40 | 9 | 45.00 |
| 11/05/2026 15:40 | 110 | 45.00 |
| 11/05/2026 15:40 | 87 | 45.00 |
| 11/05/2026 15:40 | 56 | 45.00 |
| 11/05/2026 15:39 | 17 | 45.02 |
| 11/05/2026 15:39 | 175 | 45.02 |
| 11/05/2026 15:39 | 42 | 45.02 |
| 11/05/2026 15:37 | 68 | 45.02 |
| 11/05/2026 15:37 | 9 | 45.02 |
| 11/05/2026 15:35 | 187 | 45.02 |
| 11/05/2026 15:35 | 326 | 45.02 |
| 11/05/2026 15:35 | 350 | 45.02 |
| 11/05/2026 15:35 | 187 | 45.00 |
| 11/05/2026 15:35 | 2000 | 45.00 |
| 11/05/2026 15:35 | 440 | 45.00 |
| 11/05/2026 15:35 | 260 | 45.00 |
| 11/05/2026 15:35 | 500 | 45.00 |
| 11/05/2026 15:35 | 200 | 45.00 |
| 11/05/2026 15:35 | 200 | 45.00 |
| 11/05/2026 15:35 | 88 | 45.00 |
| 11/05/2026 15:35 | 300 | 44.98 |
| 11/05/2026 15:33 | 49 | 44.94 |
| 11/05/2026 15:33 | 6 | 44.94 |
| 11/05/2026 15:32 | 200 | 44.98 |
| 11/05/2026 15:31 | 24 | 44.96 |
| 11/05/2026 15:31 | 162 | 44.96 |
| 11/05/2026 15:31 | 14 | 44.96 |
| 11/05/2026 15:28 | 78 | 44.94 |
| 11/05/2026 15:28 | 61 | 44.92 |
| 11/05/2026 15:28 | 7 | 44.92 |
| 11/05/2026 15:28 | 94 | 44.90 |
| 11/05/2026 15:28 | 331 | 44.90 |
| 11/05/2026 15:28 | 103 | 44.86 |
| 11/05/2026 15:28 | 113 | 44.86 |
| 11/05/2026 15:28 | 84 | 44.86 |
| 11/05/2026 15:27 | 89 | 44.88 |
| 11/05/2026 15:27 | 1476 | 44.90 |
| 11/05/2026 15:27 | 387 | 44.90 |
| 11/05/2026 15:27 | 1294 | 44.90 |
| 11/05/2026 15:27 | 70 | 44.90 |
| 11/05/2026 15:27 | 331 | 44.90 |
| 11/05/2026 15:27 | 500 | 44.90 |
| 11/05/2026 15:27 | 70 | 44.88 |
| 11/05/2026 15:27 | 139 | 44.88 |
| 11/05/2026 15:27 | 59 | 44.86 |
| 11/05/2026 15:27 | 50 | 44.86 |
| 11/05/2026 15:27 | 47 | 44.86 |
| 11/05/2026 15:27 | 37 | 44.86 |
| 11/05/2026 15:27 | 34 | 44.82 |
| 11/05/2026 15:27 | 154 | 44.84 |
| 11/05/2026 15:27 | 38 | 44.84 |
| 11/05/2026 15:27 | 20 | 44.84 |
| 11/05/2026 15:27 | 19 | 44.82 |
| 11/05/2026 15:27 | 34 | 44.82 |
| 11/05/2026 15:27 | 115 | 44.82 |
| 11/05/2026 15:27 | 45 | 44.84 |
| 11/05/2026 15:27 | 87 | 44.84 |
| 11/05/2026 15:23 | 7 | 44.84 |
| 11/05/2026 15:23 | 78 | 44.90 |
| 11/05/2026 15:16 | 7 | 44.84 |
| 11/05/2026 15:16 | 68 | 44.84 |
| 11/05/2026 15:13 | 44 | 44.84 |
| 11/05/2026 15:13 | 150 | 44.84 |
| 11/05/2026 15:13 | 101 | 44.84 |
| 11/05/2026 15:13 | 84 | 44.84 |
| 11/05/2026 15:13 | 13 | 44.84 |
| 11/05/2026 15:13 | 16 | 44.84 |
| 11/05/2026 15:13 | 29 | 44.84 |
| 11/05/2026 15:01 | 4 | 44.86 |
| 11/05/2026 15:01 | 74 | 44.86 |
| 11/05/2026 15:01 | 11 | 44.86 |
| 11/05/2026 15:01 | 88 | 44.86 |
| 11/05/2026 15:01 | 9 | 44.86 |
| 11/05/2026 15:00 | 11 | 44.86 |
| 11/05/2026 15:00 | 69 | 44.86 |
| 11/05/2026 15:00 | 160 | 44.86 |
| 11/05/2026 15:00 | 89 | 44.86 |
| 11/05/2026 15:00 | 52 | 44.86 |
| 11/05/2026 14:55 | 100 | 44.86 |
| 11/05/2026 14:52 | 68 | 44.82 |
| 11/05/2026 14:48 | 78 | 44.80 |
| 11/05/2026 14:48 | 33 | 44.80 |
| 11/05/2026 14:46 | 88 | 44.78 |
| 11/05/2026 14:46 | 76 | 44.78 |
| 11/05/2026 14:46 | 72 | 44.78 |
| 11/05/2026 14:46 | 145 | 44.76 |
| 11/05/2026 14:45 | 114 | 44.72 |
| 11/05/2026 14:45 | 91 | 44.72 |
| 11/05/2026 14:44 | 2 | 44.72 |
| 11/05/2026 14:44 | 88 | 44.72 |
| 11/05/2026 14:44 | 3 | 44.72 |
| 11/05/2026 14:44 | 57 | 44.72 |
| 11/05/2026 14:38 | 22 | 44.78 |
| 11/05/2026 14:36 | 9 | 44.74 |
| 11/05/2026 14:36 | 2 | 44.74 |
| 11/05/2026 14:36 | 1 | 44.74 |
| 11/05/2026 14:35 | 2 | 44.74 |
| 11/05/2026 14:35 | 3 | 44.74 |
| 11/05/2026 14:35 | 20 | 44.74 |
| 11/05/2026 14:35 | 83 | 44.74 |
| 11/05/2026 14:28 | 84 | 44.76 |
| 11/05/2026 14:28 | 49 | 44.76 |
| 11/05/2026 14:24 | 83 | 44.74 |
| 11/05/2026 14:24 | 98 | 44.74 |
| 11/05/2026 14:22 | 5 | 44.76 |
| 11/05/2026 14:22 | 19 | 44.76 |
| 11/05/2026 14:21 | 27 | 44.80 |
| 11/05/2026 14:20 | 125 | 44.78 |
| 11/05/2026 14:20 | 75 | 44.78 |
| 11/05/2026 14:17 | 10 | 44.72 |
| 11/05/2026 14:08 | 30 | 44.70 |
| 11/05/2026 14:08 | 36 | 44.70 |
| 11/05/2026 14:04 | 17 | 44.66 |
| 11/05/2026 14:04 | 45 | 44.66 |
| 11/05/2026 14:04 | 38 | 44.66 |
| 11/05/2026 14:01 | 120 | 44.74 |
| 11/05/2026 14:01 | 113 | 44.74 |
| 11/05/2026 13:59 | 45 | 44.70 |
| 11/05/2026 13:59 | 57 | 44.70 |
| 11/05/2026 13:59 | 92 | 44.70 |
| 11/05/2026 13:59 | 145 | 44.72 |
| 11/05/2026 13:56 | 50 | 44.74 |
| 11/05/2026 13:56 | 86 | 44.74 |
| 11/05/2026 13:56 | 86 | 44.74 |
| 11/05/2026 13:56 | 92 | 44.74 |
| 11/05/2026 13:56 | 7 | 44.74 |
| 11/05/2026 13:51 | 81 | 44.78 |
| 11/05/2026 13:48 | 161 | 44.74 |
| 11/05/2026 13:48 | 92 | 44.74 |
| 11/05/2026 13:48 | 7 | 44.74 |
| 11/05/2026 13:48 | 8 | 44.74 |
| 11/05/2026 13:48 | 137 | 44.74 |
| 11/05/2026 13:48 | 100 | 44.74 |
| 11/05/2026 13:47 | 165 | 44.78 |
| 11/05/2026 13:47 | 118 | 44.76 |
| 11/05/2026 13:46 | 30 | 44.70 |
| 11/05/2026 13:45 | 88 | 44.72 |
| 11/05/2026 13:41 | 58 | 44.66 |
| 11/05/2026 13:41 | 120 | 44.66 |
| 11/05/2026 13:41 | 22 | 44.66 |
| 11/05/2026 13:41 | 87 | 44.70 |
| 11/05/2026 13:29 | 18 | 44.68 |
| 11/05/2026 13:25 | 123 | 44.68 |
| 11/05/2026 13:25 | 156 | 44.66 |
| 11/05/2026 13:25 | 111 | 44.64 |
| 11/05/2026 13:25 | 144 | 44.56 |
| 11/05/2026 13:25 | 142 | 44.56 |
| 11/05/2026 13:25 | 66 | 44.58 |
| 11/05/2026 13:25 | 66 | 44.60 |
| 11/05/2026 13:25 | 26 | 44.60 |
| 11/05/2026 13:25 | 137 | 44.60 |
| 11/05/2026 13:25 | 79 | 44.66 |
| 11/05/2026 13:25 | 12 | 44.64 |
| 11/05/2026 13:25 | 78 | 44.64 |
| 11/05/2026 13:25 | 18 | 44.64 |
| 11/05/2026 13:25 | 95 | 44.64 |
| 11/05/2026 13:21 | 88 | 44.66 |
| 11/05/2026 13:21 | 94 | 44.66 |
| 11/05/2026 13:21 | 35 | 44.66 |
| 11/05/2026 13:21 | 90 | 44.66 |
| 11/05/2026 13:21 | 95 | 44.70 |
| 11/05/2026 13:21 | 84 | 44.70 |
| 11/05/2026 13:21 | 63 | 44.70 |
| 11/05/2026 13:21 | 23 | 44.70 |
| 11/05/2026 13:19 | 113 | 44.72 |
| 11/05/2026 13:19 | 72 | 44.72 |
| 11/05/2026 13:19 | 75 | 44.72 |
| 11/05/2026 13:19 | 94 | 44.74 |
| 11/05/2026 13:19 | 97 | 44.74 |
| 11/05/2026 13:19 | 49 | 44.74 |
| 11/05/2026 13:19 | 34 | 44.74 |
| 11/05/2026 13:14 | 127 | 44.76 |
| 11/05/2026 13:14 | 87 | 44.78 |
| 11/05/2026 13:11 | 554 | 44.80 |
| 11/05/2026 13:11 | 18 | 44.80 |
| 11/05/2026 13:11 | 75 | 44.80 |
| 11/05/2026 13:11 | 40 | 44.80 |
| 11/05/2026 13:05 | 40 | 44.80 |
| 11/05/2026 13:05 | 55 | 44.80 |
| 11/05/2026 13:05 | 101 | 44.78 |
| 11/05/2026 13:05 | 1 | 44.78 |
| 11/05/2026 13:05 | 40 | 44.78 |
| 11/05/2026 13:05 | 40 | 44.78 |
| 11/05/2026 13:05 | 13 | 44.80 |
| 11/05/2026 13:05 | 400 | 44.80 |
| 11/05/2026 13:05 | 350 | 44.80 |
| 11/05/2026 13:05 | 162 | 44.78 |
| 11/05/2026 13:05 | 75 | 44.78 |
| 11/05/2026 13:01 | 108 | 44.74 |
| 11/05/2026 13:01 | 97 | 44.74 |
| 11/05/2026 12:52 | 220 | 44.76 |
| 11/05/2026 12:52 | 50 | 44.76 |
| 11/05/2026 12:52 | 45 | 44.74 |
| 11/05/2026 12:52 | 46 | 44.74 |
| 11/05/2026 12:52 | 155 | 44.74 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 183 | 44.72 |
| 11/05/2026 12:52 | 243 | 44.72 |
| 11/05/2026 12:52 | 270 | 44.72 |
| 11/05/2026 12:34 | 124 | 44.62 |
| 11/05/2026 12:34 | 33 | 44.64 |
| 11/05/2026 12:34 | 27 | 44.64 |
| 11/05/2026 12:34 | 40 | 44.64 |
| 11/05/2026 12:31 | 31 | 44.70 |
| 11/05/2026 12:31 | 144 | 44.68 |
| 11/05/2026 12:31 | 31 | 44.72 |
| 11/05/2026 12:31 | 106 | 44.74 |
| 11/05/2026 12:31 | 91 | 44.74 |
| 11/05/2026 12:30 | 45 | 44.74 |
| 11/05/2026 12:30 | 102 | 44.74 |
| 11/05/2026 12:30 | 10 | 44.74 |
| 11/05/2026 12:30 | 43 | 44.74 |
| 11/05/2026 12:30 | 17 | 44.74 |
| 11/05/2026 12:30 | 27 | 44.74 |
| 11/05/2026 12:30 | 50 | 44.76 |
| 11/05/2026 12:27 | 48 | 44.74 |
| 11/05/2026 12:27 | 47 | 44.72 |
| 11/05/2026 12:27 | 700 | 44.72 |
| 11/05/2026 12:25 | 24 | 44.70 |
| 11/05/2026 12:25 | 9 | 44.70 |
| 11/05/2026 12:25 | 15 | 44.70 |
| 11/05/2026 12:25 | 5 | 44.70 |
| 11/05/2026 12:25 | 5 | 44.70 |
| 11/05/2026 12:17 | 79 | 44.70 |
| 11/05/2026 12:09 | 921 | 44.70 |
| 11/05/2026 12:09 | 75 | 44.70 |
| 11/05/2026 12:09 | 52 | 44.68 |
| 11/05/2026 12:09 | 54 | 44.68 |
| 11/05/2026 12:09 | 32 | 44.68 |
| 11/05/2026 12:09 | 67 | 44.68 |
| 11/05/2026 12:09 | 44 | 44.66 |
| 11/05/2026 12:09 | 60 | 44.66 |
| 11/05/2026 12:09 | 60 | 44.66 |
| 11/05/2026 12:09 | 120 | 44.66 |
| 11/05/2026 12:08 | 22 | 44.66 |
| 11/05/2026 12:05 | 80 | 44.62 |
| 11/05/2026 12:05 | 66 | 44.62 |
| 11/05/2026 12:00 | 19 | 44.62 |
| 11/05/2026 11:51 | 93 | 44.62 |
| 11/05/2026 11:51 | 116 | 44.62 |
| 11/05/2026 11:50 | 124 | 44.66 |
| 11/05/2026 11:50 | 95 | 44.66 |
| 11/05/2026 11:48 | 88 | 44.64 |
| 11/05/2026 11:46 | 57 | 44.58 |
| 11/05/2026 11:46 | 50 | 44.58 |
| 11/05/2026 11:46 | 65 | 44.60 |
| 11/05/2026 11:46 | 87 | 44.60 |
| 11/05/2026 11:46 | 67 | 44.64 |
| 11/05/2026 11:46 | 89 | 44.64 |
| 11/05/2026 11:46 | 7 | 44.64 |
| 11/05/2026 11:44 | 138 | 44.64 |
| 11/05/2026 11:44 | 272 | 44.64 |
| 11/05/2026 11:44 | 92 | 44.64 |
| 11/05/2026 11:44 | 84 | 44.64 |
| 11/05/2026 11:44 | 143 | 44.70 |
| 11/05/2026 11:44 | 101 | 44.68 |
| 11/05/2026 11:44 | 72 | 44.68 |
| 11/05/2026 11:44 | 91 | 44.68 |
| 11/05/2026 11:44 | 12 | 44.68 |
| 11/05/2026 11:44 | 31 | 44.64 |
| 11/05/2026 11:43 | 19 | 44.64 |
| 11/05/2026 11:35 | 16 | 44.60 |
| 11/05/2026 11:35 | 97 | 44.58 |
| 11/05/2026 11:34 | 22 | 44.58 |
| 11/05/2026 11:32 | 25 | 44.52 |
| 11/05/2026 11:22 | 200 | 44.54 |
| 11/05/2026 11:22 | 107 | 44.54 |
| 11/05/2026 11:20 | 100 | 44.52 |
| 11/05/2026 11:19 | 100 | 44.44 |
| 11/05/2026 11:18 | 44 | 44.44 |
| 11/05/2026 11:18 | 15 | 44.40 |
| 11/05/2026 11:18 | 51 | 44.42 |
| 11/05/2026 11:18 | 137 | 44.42 |
| 11/05/2026 11:18 | 152 | 44.44 |
| 11/05/2026 11:18 | 89 | 44.44 |
| 11/05/2026 11:18 | 93 | 44.46 |
| 11/05/2026 11:18 | 80 | 44.46 |
| 11/05/2026 11:18 | 33 | 44.46 |
| 11/05/2026 11:16 | 83 | 44.50 |
| 11/05/2026 11:16 | 87 | 44.50 |
| 11/05/2026 11:14 | 10 | 44.58 |
| 11/05/2026 11:14 | 155 | 44.58 |
| 11/05/2026 11:14 | 75 | 44.58 |
| 11/05/2026 11:06 | 11 | 44.48 |
| 11/05/2026 11:04 | 80 | 44.44 |
| 11/05/2026 11:04 | 75 | 44.44 |
| 11/05/2026 11:04 | 8 | 44.44 |
| 11/05/2026 11:04 | 85 | 44.48 |
| 11/05/2026 11:04 | 29 | 44.48 |
| 11/05/2026 11:03 | 42 | 44.52 |
| 11/05/2026 11:03 | 83 | 44.52 |
| 11/05/2026 11:02 | 98 | 44.48 |
| 11/05/2026 11:02 | 49 | 44.48 |
| 11/05/2026 11:02 | 24 | 44.48 |
| 11/05/2026 11:01 | 141 | 44.52 |
| 11/05/2026 11:01 | 59 | 44.50 |
| 11/05/2026 11:01 | 16 | 44.50 |
| 11/05/2026 10:55 | 135 | 44.48 |
| 11/05/2026 10:55 | 39 | 44.48 |
| 11/05/2026 10:54 | 34 | 44.48 |
| 11/05/2026 10:53 | 108 | 44.44 |
| 11/05/2026 10:53 | 100 | 44.48 |
| 11/05/2026 10:53 | 40 | 44.48 |
| 11/05/2026 10:53 | 91 | 44.48 |
| 11/05/2026 10:53 | 33 | 44.48 |
| 11/05/2026 10:53 | 35 | 44.50 |
| 11/05/2026 10:53 | 296 | 44.52 |
| 11/05/2026 10:53 | 89 | 44.52 |
| 11/05/2026 10:53 | 39 | 44.52 |
| 11/05/2026 10:53 | 33 | 44.52 |
| 11/05/2026 10:51 | 9 | 44.52 |
| 11/05/2026 10:51 | 41 | 44.52 |
| 11/05/2026 10:48 | 1 | 44.48 |
| 11/05/2026 10:48 | 34 | 44.54 |
| 11/05/2026 10:48 | 103 | 44.52 |
| 11/05/2026 10:48 | 83 | 44.52 |
| 11/05/2026 10:48 | 94 | 44.52 |
| 11/05/2026 10:48 | 35 | 44.54 |
| 11/05/2026 10:48 | 103 | 44.54 |
| 11/05/2026 10:48 | 87 | 44.54 |
| 11/05/2026 10:47 | 47 | 44.52 |
| 11/05/2026 10:47 | 38 | 44.54 |
| 11/05/2026 10:46 | 189 | 44.60 |
| 11/05/2026 10:46 | 51 | 44.62 |
| 11/05/2026 10:46 | 126 | 44.62 |
| 11/05/2026 10:46 | 99 | 44.62 |
| 11/05/2026 10:45 | 25 | 44.62 |
| 11/05/2026 10:45 | 20 | 44.64 |
| 11/05/2026 10:45 | 50 | 44.64 |
| 11/05/2026 10:45 | 62 | 44.66 |
| 11/05/2026 10:43 | 11 | 44.60 |
| 11/05/2026 10:43 | 95 | 44.62 |
| 11/05/2026 10:43 | 72 | 44.62 |
| 11/05/2026 10:43 | 84 | 44.68 |
| 11/05/2026 10:43 | 94 | 44.68 |
| 11/05/2026 10:41 | 141 | 44.68 |
| 11/05/2026 10:39 | 50 | 44.62 |
| 11/05/2026 10:38 | 97 | 44.64 |
| 11/05/2026 10:38 | 98 | 44.66 |
| 11/05/2026 10:38 | 100 | 44.68 |
| 11/05/2026 10:38 | 92 | 44.68 |
| 11/05/2026 10:37 | 80 | 44.72 |
| 11/05/2026 10:37 | 75 | 44.72 |
| 11/05/2026 10:37 | 21 | 44.72 |
| 11/05/2026 10:36 | 446 | 44.62 |
| 11/05/2026 10:36 | 140 | 44.62 |
| 11/05/2026 10:36 | 142 | 44.64 |
| 11/05/2026 10:36 | 100 | 44.64 |
| 11/05/2026 10:36 | 151 | 44.66 |
| 11/05/2026 10:36 | 83 | 44.66 |
| 11/05/2026 10:36 | 38 | 44.68 |
| 11/05/2026 10:36 | 4 | 44.68 |
| 11/05/2026 10:34 | 65 | 44.70 |
| 11/05/2026 10:34 | 24 | 44.70 |
| 11/05/2026 10:24 | 20 | 44.70 |
| 11/05/2026 10:24 | 25 | 44.70 |
| 11/05/2026 10:23 | 29 | 44.66 |
| 11/05/2026 10:23 | 99 | 44.68 |
| 11/05/2026 10:23 | 52 | 44.68 |
| 11/05/2026 10:23 | 14 | 44.70 |
| 11/05/2026 10:23 | 44 | 44.70 |
| 11/05/2026 10:22 | 30 | 44.72 |
| 11/05/2026 10:22 | 48 | 44.72 |
| 11/05/2026 10:22 | 179 | 44.91 |
| 11/05/2026 10:22 | 664 | 44.91 |
| 11/05/2026 10:13 | 89 | 44.68 |
| 11/05/2026 10:13 | 50 | 44.68 |
| 11/05/2026 10:13 | 54 | 44.70 |
| 11/05/2026 10:13 | 42 | 44.70 |
| 11/05/2026 10:11 | 55 | 44.70 |
| 11/05/2026 10:11 | 124 | 44.70 |
| 11/05/2026 10:10 | 33 | 44.74 |
| 11/05/2026 10:10 | 373 | 44.68 |
| 11/05/2026 10:10 | 400 | 44.68 |
| 11/05/2026 10:10 | 400 | 44.68 |
| 11/05/2026 10:10 | 400 | 44.68 |
| 11/05/2026 10:10 | 88 | 44.68 |
| 11/05/2026 10:10 | 100 | 44.68 |
| 11/05/2026 10:10 | 22 | 44.68 |
| 11/05/2026 10:10 | 85 | 44.68 |
| 11/05/2026 10:10 | 400 | 44.70 |
| 11/05/2026 10:10 | 248 | 44.70 |
| 11/05/2026 10:10 | 1 | 44.70 |
| 11/05/2026 10:10 | 151 | 44.70 |
| 11/05/2026 10:10 | 42 | 44.70 |
| 11/05/2026 10:10 | 266 | 44.70 |
| 11/05/2026 10:10 | 43 | 44.70 |
| 11/05/2026 10:10 | 91 | 44.70 |
| 11/05/2026 10:10 | 400 | 44.70 |
| 11/05/2026 10:10 | 400 | 44.70 |
| 11/05/2026 10:08 | 31 | 44.70 |
| 11/05/2026 10:08 | 45 | 44.72 |
| 11/05/2026 10:08 | 97 | 44.72 |
| 11/05/2026 10:08 | 89 | 44.72 |
| 11/05/2026 10:08 | 62 | 44.72 |
| 11/05/2026 10:08 | 28 | 44.72 |
| 11/05/2026 10:08 | 21 | 44.74 |
| 11/05/2026 10:07 | 124 | 44.76 |
| 11/05/2026 10:07 | 27 | 44.76 |
| 11/05/2026 10:05 | 30 | 44.78 |
| 11/05/2026 10:01 | 71 | 44.80 |
| 11/05/2026 10:01 | 164 | 44.78 |
| 11/05/2026 10:01 | 31 | 44.74 |
| 11/05/2026 10:01 | 158 | 44.72 |
| 11/05/2026 10:01 | 25 | 44.66 |
| 11/05/2026 10:01 | 26 | 44.66 |
| 11/05/2026 10:01 | 74 | 44.66 |
| 11/05/2026 10:01 | 22 | 44.66 |
| 11/05/2026 10:01 | 88 | 44.66 |
| 11/05/2026 09:57 | 100 | 44.62 |
| 11/05/2026 09:57 | 1 | 44.62 |
| 11/05/2026 09:54 | 14 | 44.64 |
| 11/05/2026 09:54 | 1 | 44.62 |
| 11/05/2026 09:51 | 108 | 44.56 |
| 11/05/2026 09:51 | 74 | 44.58 |
| 11/05/2026 09:51 | 61 | 44.58 |
| 11/05/2026 09:51 | 50 | 44.58 |
| 11/05/2026 09:51 | 7 | 44.58 |
| 11/05/2026 09:51 | 5 | 44.62 |
| 11/05/2026 09:51 | 10 | 44.60 |
| 11/05/2026 09:51 | 219 | 44.60 |
| 11/05/2026 09:51 | 22 | 44.56 |
| 11/05/2026 09:51 | 70 | 44.52 |
| 11/05/2026 09:51 | 13 | 44.52 |
| 11/05/2026 09:51 | 124 | 44.50 |
| 11/05/2026 09:51 | 81 | 44.48 |
| 11/05/2026 09:50 | 15 | 44.48 |
| 11/05/2026 09:49 | 72 | 44.44 |
| 11/05/2026 09:49 | 25 | 44.44 |
| 11/05/2026 09:49 | 19 | 44.44 |
| 11/05/2026 09:47 | 29 | 44.40 |
| 11/05/2026 09:47 | 104 | 44.40 |
| 11/05/2026 09:47 | 67 | 44.44 |
| 11/05/2026 09:47 | 18 | 44.44 |
| 11/05/2026 09:47 | 48 | 44.46 |
| 11/05/2026 09:47 | 21 | 44.46 |
| 11/05/2026 09:47 | 104 | 44.52 |
| 11/05/2026 09:47 | 33 | 44.52 |
| 11/05/2026 09:47 | 22 | 44.52 |
| 11/05/2026 09:46 | 83 | 44.54 |
| 11/05/2026 09:46 | 160 | 44.54 |
| 11/05/2026 09:46 | 48 | 44.54 |
| 11/05/2026 09:46 | 153 | 44.54 |
| 11/05/2026 09:44 | 2000 | 44.60 |
| 11/05/2026 09:44 | 140 | 44.58 |
| 11/05/2026 09:42 | 58 | 44.60 |
| 11/05/2026 09:41 | 96 | 44.56 |
| 11/05/2026 09:41 | 250 | 44.50 |
| 11/05/2026 09:39 | 382 | 44.50 |
| 11/05/2026 09:39 | 1 | 44.50 |
| 11/05/2026 09:39 | 123 | 44.50 |
| 11/05/2026 09:39 | 344 | 44.50 |
| 11/05/2026 09:38 | 73 | 44.58 |
| 11/05/2026 09:38 | 50 | 44.56 |
| 11/05/2026 09:38 | 159 | 44.56 |
| 11/05/2026 09:38 | 103 | 44.48 |
| 11/05/2026 09:38 | 87 | 44.50 |
| 11/05/2026 09:38 | 66 | 44.50 |
| 11/05/2026 09:38 | 1 | 44.50 |
| 11/05/2026 09:35 | 39 | 44.54 |
| 11/05/2026 09:33 | 38 | 44.58 |
| 11/05/2026 09:33 | 103 | 44.60 |
| 11/05/2026 09:33 | 164 | 44.60 |
| 11/05/2026 09:33 | 25 | 44.62 |
| 11/05/2026 09:33 | 37 | 44.62 |
| 11/05/2026 09:32 | 62 | 44.62 |
| 11/05/2026 09:32 | 83 | 44.62 |
| 11/05/2026 09:32 | 105 | 44.62 |
| 11/05/2026 09:31 | 62 | 44.62 |
| 11/05/2026 09:31 | 88 | 44.62 |
| 11/05/2026 09:30 | 38 | 44.72 |
| 11/05/2026 09:29 | 50 | 44.72 |
| 11/05/2026 09:29 | 51 | 44.76 |
| 11/05/2026 09:29 | 159 | 44.74 |
| 11/05/2026 09:29 | 94 | 44.68 |
| 11/05/2026 09:29 | 12 | 44.66 |
| 11/05/2026 09:29 | 124 | 44.64 |
| 11/05/2026 09:26 | 57 | 44.56 |
| 11/05/2026 09:26 | 186 | 44.58 |
| 11/05/2026 09:26 | 169 | 44.60 |
| 11/05/2026 09:25 | 184 | 44.62 |
| 11/05/2026 09:25 | 217 | 44.64 |
| 11/05/2026 09:24 | 204 | 44.68 |
| 11/05/2026 09:24 | 53 | 44.68 |
| 11/05/2026 09:24 | 92 | 44.68 |
| 11/05/2026 09:24 | 210 | 44.68 |
| 11/05/2026 09:24 | 205 | 44.70 |
| 11/05/2026 09:24 | 65 | 44.76 |
| 11/05/2026 09:24 | 57 | 44.76 |
| 11/05/2026 09:24 | 70 | 44.82 |
| 11/05/2026 09:24 | 17 | 44.82 |
| 11/05/2026 09:23 | 441 | 44.76 |
| 11/05/2026 09:23 | 91 | 44.76 |
| 11/05/2026 09:22 | 9 | 44.76 |
| 11/05/2026 09:21 | 102 | 44.76 |
| 11/05/2026 09:21 | 52 | 44.76 |
| 11/05/2026 09:21 | 75 | 44.76 |
| 11/05/2026 09:21 | 33 | 44.76 |
| 11/05/2026 09:19 | 62 | 44.76 |
| 11/05/2026 09:19 | 97 | 44.76 |
| 11/05/2026 09:19 | 193 | 44.76 |
| 11/05/2026 09:19 | 4180 | 44.80 |
| 11/05/2026 09:19 | 161 | 44.80 |
| 11/05/2026 09:19 | 36 | 44.84 |
| 11/05/2026 09:19 | 54 | 44.84 |
| 11/05/2026 09:19 | 50 | 44.84 |
| 11/05/2026 09:18 | 91 | 44.90 |
| 11/05/2026 09:18 | 55 | 44.92 |
| 11/05/2026 09:18 | 139 | 44.92 |
| 11/05/2026 09:17 | 100 | 44.96 |
| 11/05/2026 09:17 | 61 | 44.96 |
| 11/05/2026 09:17 | 675 | 45.00 |
| 11/05/2026 09:16 | 18 | 45.00 |
| 11/05/2026 09:16 | 141 | 45.00 |
| 11/05/2026 09:16 | 73 | 45.00 |
| 11/05/2026 09:16 | 95 | 45.04 |
| 11/05/2026 09:16 | 29 | 45.04 |
| 11/05/2026 09:16 | 25 | 45.04 |
| 11/05/2026 09:16 | 50 | 45.08 |
| 11/05/2026 09:14 | 28 | 45.04 |
| 11/05/2026 09:14 | 72 | 45.06 |
| 11/05/2026 09:14 | 172 | 45.06 |
| 11/05/2026 09:14 | 103 | 45.04 |
| 11/05/2026 09:14 | 500 | 45.04 |
| 11/05/2026 09:14 | 103 | 45.02 |
| 11/05/2026 09:14 | 20 | 45.00 |
| 11/05/2026 09:14 | 119 | 45.00 |
| 11/05/2026 09:14 | 2211 | 45.00 |
| 11/05/2026 09:14 | 2306 | 45.00 |
| 11/05/2026 09:14 | 250 | 45.00 |
| 11/05/2026 09:14 | 235 | 45.00 |
| 11/05/2026 09:14 | 1413 | 45.00 |
| 11/05/2026 09:14 | 16 | 45.00 |
| 11/05/2026 09:14 | 5971 | 45.00 |
| 11/05/2026 09:14 | 50 | 45.00 |
| 11/05/2026 09:14 | 500 | 45.00 |
| 11/05/2026 09:14 | 75 | 45.00 |
| 11/05/2026 09:14 | 228 | 45.00 |
| 11/05/2026 09:14 | 197 | 45.00 |
| 11/05/2026 09:14 | 300 | 45.00 |
| 11/05/2026 09:14 | 220 | 45.00 |
| 11/05/2026 09:14 | 200 | 45.00 |
| 11/05/2026 09:14 | 250 | 45.00 |
| 11/05/2026 09:14 | 2154 | 45.00 |
| 11/05/2026 09:14 | 2846 | 45.00 |
| 11/05/2026 09:14 | 40 | 45.00 |
| 11/05/2026 09:14 | 66 | 45.00 |
| 11/05/2026 09:14 | 70 | 45.00 |
| 11/05/2026 09:14 | 800 | 45.00 |
| 11/05/2026 09:14 | 300 | 45.00 |
| 11/05/2026 09:14 | 320 | 45.00 |
| 11/05/2026 09:14 | 12 | 45.00 |
| 11/05/2026 09:14 | 238 | 45.00 |
| 11/05/2026 09:14 | 195 | 45.00 |
| 11/05/2026 09:14 | 540 | 45.00 |
| 11/05/2026 09:14 | 700 | 45.00 |
| 11/05/2026 09:14 | 100 | 45.00 |
| 11/05/2026 09:14 | 1000 | 45.00 |
| 11/05/2026 09:14 | 80 | 45.00 |
| 11/05/2026 09:14 | 100 | 45.00 |
| 11/05/2026 09:14 | 300 | 45.00 |
| 11/05/2026 09:14 | 1150 | 45.00 |
| 11/05/2026 09:14 | 600 | 45.00 |
| 11/05/2026 09:14 | 200 | 45.00 |
| 11/05/2026 09:14 | 103 | 44.98 |
| 11/05/2026 09:14 | 146 | 44.98 |
| 11/05/2026 09:14 | 31 | 44.98 |
| 11/05/2026 09:13 | 18 | 44.96 |
| 11/05/2026 09:13 | 69 | 44.96 |
| 11/05/2026 09:13 | 6 | 44.98 |
| 11/05/2026 09:13 | 380 | 44.96 |
| 11/05/2026 09:13 | 120 | 44.96 |
| 11/05/2026 09:13 | 500 | 44.96 |
| 11/05/2026 09:11 | 44 | 44.92 |
| 11/05/2026 09:09 | 100 | 44.88 |
| 11/05/2026 09:09 | 125 | 44.88 |
| 11/05/2026 09:09 | 17 | 44.88 |
| 11/05/2026 09:08 | 75 | 44.92 |
| 11/05/2026 09:08 | 25 | 44.92 |
| 11/05/2026 09:06 | 35 | 44.98 |
| 11/05/2026 09:06 | 183 | 44.96 |
| 11/05/2026 09:06 | 124 | 44.96 |
| 11/05/2026 09:06 | 50 | 44.96 |
| 11/05/2026 09:06 | 379 | 44.94 |
| 11/05/2026 09:06 | 1121 | 44.94 |
| 11/05/2026 09:06 | 150 | 44.90 |
| 11/05/2026 09:06 | 928 | 44.90 |
| 11/05/2026 09:06 | 3028 | 44.90 |
| 11/05/2026 09:06 | 1044 | 44.90 |
| 11/05/2026 09:06 | 250 | 44.90 |
| 11/05/2026 09:06 | 2250 | 44.90 |
| 11/05/2026 09:06 | 543 | 44.80 |
| 11/05/2026 09:06 | 57 | 44.80 |
| 11/05/2026 09:06 | 126 | 44.80 |
| 11/05/2026 09:06 | 123 | 44.76 |
| 11/05/2026 09:06 | 107 | 44.76 |
| 11/05/2026 09:06 | 121 | 44.76 |
| 11/05/2026 09:06 | 120 | 44.74 |
| 11/05/2026 09:06 | 46 | 44.74 |
| 11/05/2026 09:06 | 1 | 44.74 |
| 11/05/2026 09:06 | 26 | 44.74 |
| 11/05/2026 09:06 | 110 | 44.74 |
| 11/05/2026 09:06 | 45 | 44.74 |
| 11/05/2026 09:01 | 103 | 44.68 |
| 11/05/2026 09:01 | 50 | 44.68 |
| 11/05/2026 09:01 | 100 | 44.68 |
| 11/05/2026 09:00 | 149 | 44.76 |
| 11/05/2026 09:00 | 142 | 44.74 |
| 11/05/2026 09:00 | 55 | 44.74 |
| 11/05/2026 09:00 | 1792 | 44.88 |
| 11/05/2026 09:00 | 1811 | 44.88 |
| 11/05/2026 09:00 | 149 | 44.76 |
| 11/05/2026 09:00 | 23 | 44.88 |
| 11/05/2026 09:00 | 40 | 44.84 |
| 11/05/2026 09:00 | 186 | 44.84 |
| 11/05/2026 09:00 | 140 | 44.84 |
| 11/05/2026 09:00 | 11 | 44.84 |
| 11/05/2026 09:00 | 82 | 44.88 |
| 11/05/2026 09:00 | 84 | 44.88 |
| 11/05/2026 09:00 | 89 | 44.88 |
| 11/05/2026 09:00 | 340 | 44.88 |
| 11/05/2026 09:00 | 539 | 44.88 |
| 11/05/2026 09:00 | 39 | 44.88 |
| 11/05/2026 09:00 | 66 | 44.88 |
| 11/05/2026 09:00 | 69 | 44.88 |
| 11/05/2026 09:00 | 50 | 44.88 |
| 11/05/2026 09:00 | 18 | 44.88 |
| 11/05/2026 09:00 | 339 | 44.88 |
| 11/05/2026 09:00 | 46 | 44.88 |
| 11/05/2026 09:00 | 56 | 44.88 |
| 11/05/2026 09:00 | 31 | 44.88 |
| 11/05/2026 09:00 | 100 | 44.88 |
| 11/05/2026 09:00 | 68 | 44.88 |
| 11/05/2026 09:00 | 110 | 44.88 |
| 11/05/2026 09:00 | 292 | 44.88 |
| 11/05/2026 09:00 | 150 | 44.88 |
| 11/05/2026 09:00 | 311 | 44.88 |
| 11/05/2026 09:00 | 279 | 44.88 |
| 11/05/2026 09:00 | 221 | 44.88 |
| 11/05/2026 09:00 | 51 | 44.88 |
| 11/05/2026 09:00 | 102 | 44.88 |
| 11/05/2026 09:00 | 111 | 44.88 |
| 11/05/2026 09:00 | 90 | 44.88 |
| 11/05/2026 09:00 | 21 | 44.88 |
| 11/05/2026 09:00 | 9 | 44.88 |
| 11/05/2026 09:00 | 28 | 44.88 |
| 11/05/2026 09:00 | 184 | 44.88 |
| 11/05/2026 09:00 | 6 | 44.88 |
| 11/05/2026 09:00 | 8 | 44.88 |
| 11/05/2026 09:00 | 5 | 44.88 |
| 11/05/2026 09:00 | 92 | 44.88 |
| 11/05/2026 09:00 | 43 | 44.88 |
| 11/05/2026 09:00 | 165 | 44.88 |
| 11/05/2026 09:00 | 9 | 44.88 |
| 11/05/2026 09:00 | 6 | 44.88 |
| 11/05/2026 09:00 | 42 | 44.88 |
| 11/05/2026 09:00 | 157 | 44.88 |
| 11/05/2026 09:00 | 2 | 44.88 |
| 11/05/2026 09:00 | 10 | 44.88 |
| 11/05/2026 09:00 | 21 | 44.88 |
| 11/05/2026 09:00 | 10 | 44.88 |
| 11/05/2026 09:00 | 24 | 44.88 |
| 11/05/2026 09:00 | 21 | 44.88 |
| 11/05/2026 09:00 | 1 | 44.88 |
| 11/05/2026 09:00 | 65 | 44.88 |
| 11/05/2026 09:00 | 8 | 44.88 |
| 11/05/2026 09:00 | 21 | 44.88 |
| 11/05/2026 09:00 | 49 | 44.88 |
| 11/05/2026 09:00 | 7 | 44.88 |
| 11/05/2026 09:00 | 43 | 44.88 |
| 11/05/2026 09:00 | 212 | 44.88 |
| 11/05/2026 09:00 | 62 | 44.88 |
| 11/05/2026 09:00 | 191 | 44.88 |
| 11/05/2026 09:00 | 200 | 44.88 |
| 11/05/2026 09:00 | 28 | 44.88 |
| 11/05/2026 09:00 | 110 | 44.88 |
| 11/05/2026 09:00 | 25 | 44.88 |
| 11/05/2026 09:00 | 465 | 44.88 |
| 11/05/2026 09:00 | 135 | 44.88 |