Sunrise Commun N-A
SUNN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
04.12.2024 - 17:31:38
Geld
04.12.2024 - 17:19:48
Geld
Volumen 		Brief
04.12.2024 - 17:19:58
Brief
Volumen
42.63
+1.33 ( +3.22% )
42.505
276
42.565
500
Mehr Informationen

Historische Daten

Datum Volumen Preis
12/04/2024 17:19 103 42.53
12/04/2024 17:19 29 42.53
12/04/2024 17:19 10 42.53
12/04/2024 17:19 18 42.53
12/04/2024 17:19 100 42.535
12/04/2024 17:19 20 42.535
12/04/2024 17:19 96 42.535
12/04/2024 17:19 10 42.535
12/04/2024 17:19 10 42.535
12/04/2024 17:19 117 42.535
12/04/2024 17:19 29 42.535
12/04/2024 17:19 24 42.54
12/04/2024 17:19 24 42.545
12/04/2024 17:19 23 42.56
12/04/2024 17:19 4 42.525
12/04/2024 17:19 253 42.58
12/04/2024 17:19 300 42.58
12/04/2024 17:19 166 42.58
12/04/2024 17:19 34 42.58
12/04/2024 17:19 215 42.585
12/04/2024 17:19 5 42.585
12/04/2024 17:19 21 42.53
12/04/2024 17:19 23 42.53
12/04/2024 17:19 22 42.535
12/04/2024 17:19 23 42.54
12/04/2024 17:18 164 42.50
12/04/2024 17:18 228 42.50
12/04/2024 17:18 22 42.505
12/04/2024 17:18 250 42.50
12/04/2024 17:18 172 42.50
12/04/2024 17:18 22 42.505
12/04/2024 17:18 56 42.505
12/04/2024 17:18 186 42.50
12/04/2024 17:18 21 42.52
12/04/2024 17:18 43 42.52
12/04/2024 17:18 109 42.52
12/04/2024 17:18 22 42.52
12/04/2024 17:18 25 42.52
12/04/2024 17:18 17 42.52
12/04/2024 17:18 17 42.52
12/04/2024 17:18 19 42.52
12/04/2024 17:18 6 42.52
12/04/2024 17:18 100 42.52
12/04/2024 17:18 42 42.52
12/04/2024 17:18 22 42.52
12/04/2024 17:18 152 42.525
12/04/2024 17:18 25 42.52
12/04/2024 17:18 17 42.52
12/04/2024 17:18 17 42.52
12/04/2024 17:18 19 42.52
12/04/2024 17:18 17 42.54
12/04/2024 17:18 17 42.54
12/04/2024 17:18 108 42.54
12/04/2024 17:18 277 42.54
12/04/2024 17:18 353 42.55
12/04/2024 17:18 374 42.58
12/04/2024 17:18 25 42.585
12/04/2024 17:18 392 42.585
12/04/2024 17:18 11 42.585
12/04/2024 17:18 299 42.59
12/04/2024 17:18 84 42.59
12/04/2024 17:18 16 42.595
12/04/2024 17:18 46 42.62
12/04/2024 17:18 100 42.62
12/04/2024 17:17 25 42.595
12/04/2024 17:17 24 42.60
12/04/2024 17:17 24 42.605
12/04/2024 17:17 200 42.62
12/04/2024 17:17 68 42.62
12/04/2024 17:17 232 42.62
12/04/2024 17:17 4 42.62
12/04/2024 17:16 17 42.585
12/04/2024 17:16 58 42.585
12/04/2024 17:16 1 42.585
12/04/2024 17:16 9 42.585
12/04/2024 17:16 9 42.59
12/04/2024 17:16 23 42.59
12/04/2024 17:16 1 42.59
12/04/2024 17:16 18 42.585
12/04/2024 17:16 89 42.585
12/04/2024 17:16 2 42.60
12/04/2024 17:16 4 42.565
12/04/2024 17:15 4 42.565
12/04/2024 17:15 4 42.565
12/04/2024 17:15 25 42.575
12/04/2024 17:15 47 42.575
12/04/2024 17:15 4 42.575
12/04/2024 17:15 57 42.575
12/04/2024 17:15 4 42.575
12/04/2024 17:15 6 42.575
12/04/2024 17:15 10 42.575
12/04/2024 17:15 27 42.58
12/04/2024 17:14 82 42.58
12/04/2024 17:14 143 42.575
12/04/2024 17:14 100 42.58
12/04/2024 17:14 63 42.575
12/04/2024 17:14 100 42.58
12/04/2024 17:14 76 42.58
12/04/2024 17:14 94 42.58
12/04/2024 17:14 100 42.585
12/04/2024 17:14 95 42.585
12/04/2024 17:14 3 42.605
12/04/2024 17:14 100 42.605
12/04/2024 17:14 27 42.625
12/04/2024 17:14 27 42.63
12/04/2024 17:14 300 42.665
12/04/2024 17:14 71 42.66
12/04/2024 17:14 1 42.66
12/04/2024 17:14 100 42.595
12/04/2024 17:14 10 42.615
12/04/2024 17:14 245 42.62
12/04/2024 17:14 122 42.62
12/04/2024 17:14 100 42.62
12/04/2024 17:14 100 42.62
12/04/2024 17:14 52 42.615
12/04/2024 17:14 40 42.615
12/04/2024 17:14 100 42.62
12/04/2024 17:14 20 42.615
12/04/2024 17:14 2 42.615
12/04/2024 17:14 19 42.625
12/04/2024 17:14 20 42.625
12/04/2024 17:14 81 42.625
12/04/2024 17:14 18 42.625
12/04/2024 17:14 140 42.625
12/04/2024 17:14 100 42.625
12/04/2024 17:14 100 42.63
12/04/2024 17:14 20 42.67
12/04/2024 17:14 20 42.67
12/04/2024 17:14 21 42.67
12/04/2024 17:14 18 42.67
12/04/2024 17:14 81 42.67
12/04/2024 17:14 100 42.67
12/04/2024 17:14 140 42.67
12/04/2024 17:13 253 42.645
12/04/2024 17:12 70 42.64
12/04/2024 17:12 120 42.64
12/04/2024 17:12 67 42.63
12/04/2024 17:12 26 42.635
12/04/2024 17:12 140 42.655
12/04/2024 17:12 29 42.655
12/04/2024 17:11 153 42.63
12/04/2024 17:11 196 42.63
12/04/2024 17:11 304 42.63
12/04/2024 17:11 27 42.63
12/04/2024 17:11 196 42.63
12/04/2024 17:11 190 42.63
12/04/2024 17:11 87 42.635
12/04/2024 17:11 8 42.635
12/04/2024 17:11 12 42.635
12/04/2024 17:11 87 42.64
12/04/2024 17:11 14 42.635
12/04/2024 17:11 197 42.635
12/04/2024 17:11 53 42.635
12/04/2024 17:11 161 42.635
12/04/2024 17:11 375 42.64
12/04/2024 17:11 8 42.645
12/04/2024 17:11 17 42.645
12/04/2024 17:11 105 42.64
12/04/2024 17:11 25 42.645
12/04/2024 17:11 56 42.665
12/04/2024 17:11 7 42.665
12/04/2024 17:11 24 42.665
12/04/2024 17:11 500 42.69
12/04/2024 17:10 160 42.695
12/04/2024 17:10 63 42.67
12/04/2024 17:10 191 42.67
12/04/2024 17:10 52 42.675
12/04/2024 17:10 248 42.675
12/04/2024 17:10 209 42.67
12/04/2024 17:09 114 42.68
12/04/2024 17:09 16 42.68
12/04/2024 17:09 300 42.69
12/04/2024 17:09 4 42.665
12/04/2024 17:09 8 42.66
12/04/2024 17:08 5 42.63
12/04/2024 17:08 20 42.67
12/04/2024 17:08 37 42.67
12/04/2024 17:08 3 42.67
12/04/2024 17:08 100 42.67
12/04/2024 17:08 9 42.67
12/04/2024 17:08 81 42.67
12/04/2024 17:08 10 42.67
12/04/2024 17:08 10 42.67
12/04/2024 17:08 10 42.67
12/04/2024 17:07 72 42.62
12/04/2024 17:07 72 42.64
12/04/2024 17:07 12 42.64
12/04/2024 17:07 302 42.645
12/04/2024 17:07 66 42.65
12/04/2024 17:07 234 42.645
12/04/2024 17:07 66 42.645
12/04/2024 17:04 93 42.625
12/04/2024 17:03 23 42.675
12/04/2024 17:03 32 42.71
12/04/2024 17:03 13 42.68
12/04/2024 17:03 20 42.68
12/04/2024 17:03 20 42.68
12/04/2024 17:03 20 42.68
12/04/2024 17:03 23 42.68
12/04/2024 17:03 20 42.68
12/04/2024 17:03 120 42.675
12/04/2024 17:03 20 42.675
12/04/2024 17:03 10 42.675
12/04/2024 17:03 13 42.635
12/04/2024 17:03 27 42.635
12/04/2024 17:03 50 42.635
12/04/2024 17:03 156 42.635
12/04/2024 17:03 275 42.635
12/04/2024 17:03 19 42.635
12/04/2024 17:03 100 42.635
12/04/2024 17:03 20 42.635
12/04/2024 17:03 10 42.635
12/04/2024 17:03 120 42.635
12/04/2024 17:03 4 42.635
12/04/2024 17:03 3 42.635
12/04/2024 17:03 3 42.635
12/04/2024 17:03 3 42.635
12/04/2024 17:03 3 42.635
12/04/2024 17:03 61 42.635
12/04/2024 17:03 18 42.645
12/04/2024 17:03 28 42.635
12/04/2024 17:03 72 42.635
12/04/2024 17:03 28 42.65
12/04/2024 17:03 100 42.65
12/04/2024 17:03 23 42.655
12/04/2024 17:03 21 42.655
12/04/2024 17:03 72 42.65
12/04/2024 17:03 100 42.65
12/04/2024 17:03 23 42.665
12/04/2024 17:03 22 42.67
12/04/2024 17:03 24 42.675
12/04/2024 17:03 400 42.695
12/04/2024 17:03 100 42.74
12/04/2024 17:03 206 42.705
12/04/2024 17:03 294 42.705
12/04/2024 17:03 400 42.695
12/04/2024 17:03 23 42.67
12/04/2024 17:03 13 42.67
12/04/2024 17:03 100 42.67
12/04/2024 17:03 67 42.67
12/04/2024 17:03 200 42.67
12/04/2024 17:03 227 42.67
12/04/2024 17:03 23 42.675
12/04/2024 17:03 227 42.67
12/04/2024 17:03 23 42.675
12/04/2024 17:03 146 42.67
12/04/2024 17:03 23 42.675
12/04/2024 17:03 20 42.67
12/04/2024 17:03 20 42.67
12/04/2024 17:03 10 42.67
12/04/2024 17:03 77 42.675
12/04/2024 17:03 16 42.68
12/04/2024 17:03 8 42.68
12/04/2024 17:03 20 42.725
12/04/2024 17:03 20 42.725
12/04/2024 17:03 40 42.725
12/04/2024 17:02 100 42.725
12/04/2024 17:01 182 42.665
12/04/2024 17:01 9 42.67
12/04/2024 17:01 241 42.67
12/04/2024 17:01 250 42.67
12/04/2024 17:01 17 42.675
12/04/2024 17:01 30 42.675
12/04/2024 17:01 13 42.675
12/04/2024 17:01 38 42.68
12/04/2024 17:01 14 42.68
12/04/2024 17:01 123 42.68
12/04/2024 17:01 107 42.68
12/04/2024 17:01 17 42.68
12/04/2024 17:01 139 42.68
12/04/2024 17:01 14 42.705
12/04/2024 17:01 22 42.705
12/04/2024 17:01 65 42.705
12/04/2024 17:01 206 42.71
12/04/2024 17:01 112 42.71
12/04/2024 17:01 138 42.71
12/04/2024 17:01 228 42.71
12/04/2024 17:01 22 42.71
12/04/2024 17:00 113 42.77
12/04/2024 17:00 193 42.77
12/04/2024 17:00 152 42.77
12/04/2024 17:00 348 42.77
12/04/2024 16:59 4 42.725
12/04/2024 16:59 3 42.725
12/04/2024 16:59 1 42.725
12/04/2024 16:55 1 42.70
12/04/2024 16:55 28 42.705
12/04/2024 16:55 4 42.705
12/04/2024 16:55 80 42.705
12/04/2024 16:55 45 42.705
12/04/2024 16:55 55 42.705
12/04/2024 16:55 220 42.705
12/04/2024 16:55 14 42.705
12/04/2024 16:55 80 42.705
12/04/2024 16:55 11 42.705
12/04/2024 16:55 72 42.71
12/04/2024 16:55 107 42.71
12/04/2024 16:55 154 42.71
12/04/2024 16:55 346 42.71
12/04/2024 16:55 1 42.725
12/04/2024 16:55 195 42.725
12/04/2024 16:55 25 42.725
12/04/2024 16:55 24 42.73
12/04/2024 16:53 122 42.795
12/04/2024 16:53 500 42.795
12/04/2024 16:52 337 42.735
12/04/2024 16:52 50 42.80
12/04/2024 16:52 151 42.80
12/04/2024 16:52 93 42.795
12/04/2024 16:52 6 42.765
12/04/2024 16:50 81 42.68
12/04/2024 16:50 29 42.675
12/04/2024 16:50 8 42.685
12/04/2024 16:50 129 42.685
12/04/2024 16:50 84 42.71
12/04/2024 16:50 250 42.71
12/04/2024 16:50 129 42.715
12/04/2024 16:50 10 42.735
12/04/2024 16:50 20 42.735
12/04/2024 16:50 100 42.735
12/04/2024 16:50 200 42.735
12/04/2024 16:50 300 42.735
12/04/2024 16:50 100 42.735
12/04/2024 16:50 21 42.71
12/04/2024 16:50 6 42.735
12/04/2024 16:50 15 42.735
12/04/2024 16:50 4 42.74
12/04/2024 16:50 123 42.74
12/04/2024 16:49 38 42.74
12/04/2024 16:47 172 42.735
12/04/2024 16:47 28 42.74
12/04/2024 16:47 60 42.745
12/04/2024 16:47 72 42.75
12/04/2024 16:47 28 42.78
12/04/2024 16:47 28 42.78
12/04/2024 16:47 100 42.78
12/04/2024 16:47 32 42.78
12/04/2024 16:47 28 42.785
12/04/2024 16:47 209 42.78
12/04/2024 16:47 118 42.81
12/04/2024 16:47 7 42.825
12/04/2024 16:47 6 42.825
12/04/2024 16:47 13 42.825
12/04/2024 16:47 2 42.825
12/04/2024 16:45 115 42.895
12/04/2024 16:45 100 42.83
12/04/2024 16:45 167 42.775
12/04/2024 16:45 59 42.775
12/04/2024 16:45 31 42.78
12/04/2024 16:45 160 42.78
12/04/2024 16:45 59 42.775
12/04/2024 16:45 31 42.78
12/04/2024 16:45 160 42.78
12/04/2024 16:45 44 42.77
12/04/2024 16:45 72 42.785
12/04/2024 16:45 72 42.785
12/04/2024 16:45 62 42.805
12/04/2024 16:45 250 42.805
12/04/2024 16:45 60 42.81
12/04/2024 16:45 160 42.815
12/04/2024 16:45 30 42.815
12/04/2024 16:45 135 42.815
12/04/2024 16:45 31 42.855
12/04/2024 16:45 28 42.86
12/04/2024 16:45 3 42.86
12/04/2024 16:45 160 42.86
12/04/2024 16:45 34 42.86
12/04/2024 16:45 24 42.885
12/04/2024 16:44 71 42.89
12/04/2024 16:44 170 42.91
12/04/2024 16:44 230 42.91
12/04/2024 16:44 31 42.91
12/04/2024 16:44 6 42.89
12/04/2024 16:44 59 42.89
12/04/2024 16:44 12 42.89
12/04/2024 16:44 134 42.89
12/04/2024 16:44 12 42.895
12/04/2024 16:44 38 42.91
12/04/2024 16:44 241 42.91
12/04/2024 16:44 32 42.915
12/04/2024 16:44 135 42.915
12/04/2024 16:44 22 42.915
12/04/2024 16:44 22 42.915
12/04/2024 16:44 11 42.935
12/04/2024 16:44 31 42.935
12/04/2024 16:44 143 42.94
12/04/2024 16:44 27 42.94
12/04/2024 16:44 171 42.94
12/04/2024 16:44 72 42.94
12/04/2024 16:44 178 42.94
12/04/2024 16:44 20 42.94
12/04/2024 16:44 119 42.94
12/04/2024 16:44 1 42.94
12/04/2024 16:44 102 42.94
12/04/2024 16:44 96 42.94
12/04/2024 16:44 220 42.99
12/04/2024 16:44 10 42.99
12/04/2024 16:44 200 42.995
12/04/2024 16:44 200 42.995
12/04/2024 16:44 100 42.995
12/04/2024 16:44 160 42.99
12/04/2024 16:44 54 42.99
12/04/2024 16:44 296 42.99
12/04/2024 16:44 500 42.98
12/04/2024 16:44 120 42.965
12/04/2024 16:44 1 42.95
12/04/2024 16:44 251 42.95
12/04/2024 16:44 5 42.94
12/04/2024 16:44 1 42.93
12/04/2024 16:44 35 42.93
12/04/2024 16:43 67 42.905
12/04/2024 16:43 30 42.915
12/04/2024 16:42 39 42.925
12/04/2024 16:42 124 42.925
12/04/2024 16:42 270 42.915
12/04/2024 16:42 30 42.915
12/04/2024 16:42 25 42.915
12/04/2024 16:42 27 42.915
12/04/2024 16:42 80 42.915
12/04/2024 16:42 197 42.915
12/04/2024 16:40 53 42.915
12/04/2024 16:40 69 42.915
12/04/2024 16:40 139 42.825
12/04/2024 16:40 7 42.825
12/04/2024 16:40 72 42.825
12/04/2024 16:40 31 42.835
12/04/2024 16:40 72 42.835
12/04/2024 16:40 31 42.84
12/04/2024 16:40 378 42.845
12/04/2024 16:40 31 42.845
12/04/2024 16:40 344 42.85
12/04/2024 16:40 33 42.85
12/04/2024 16:40 32 42.855
12/04/2024 16:40 130 42.855
12/04/2024 16:38 114 42.87
12/04/2024 16:38 21 42.87
12/04/2024 16:38 74 42.87
12/04/2024 16:38 154 42.87
12/04/2024 16:38 107 42.87
12/04/2024 16:38 118 42.86
12/04/2024 16:38 92 42.86
12/04/2024 16:38 125 42.86
12/04/2024 16:38 5 42.86
12/04/2024 16:38 75 42.82
12/04/2024 16:38 3 42.82
12/04/2024 16:38 17 42.82
12/04/2024 16:37 14 42.82
12/04/2024 16:37 152 42.82
12/04/2024 16:37 118 42.82
12/04/2024 16:37 3 42.82
12/04/2024 16:37 1 42.82
12/04/2024 16:35 94 42.81
12/04/2024 16:35 62 42.925
12/04/2024 16:35 72 42.925
12/04/2024 16:35 500 42.885
12/04/2024 16:35 72 42.86
12/04/2024 16:35 134 42.855
12/04/2024 16:35 72 42.855
12/04/2024 16:35 48 42.84
12/04/2024 16:35 72 42.83
12/04/2024 16:35 72 42.81
12/04/2024 16:35 91 42.805
12/04/2024 16:35 9 42.805
12/04/2024 16:35 72 42.805
12/04/2024 16:34 71 42.73
12/04/2024 16:34 228 42.735
12/04/2024 16:34 22 42.735
12/04/2024 16:34 7 42.735
12/04/2024 16:34 243 42.735
12/04/2024 16:34 9 42.755
12/04/2024 16:34 72 42.77
12/04/2024 16:34 30 42.775
12/04/2024 16:34 29 42.78
12/04/2024 16:34 30 42.785
12/04/2024 16:34 30 42.79
12/04/2024 16:34 117 42.785
12/04/2024 16:34 30 42.79
12/04/2024 16:34 103 42.79
12/04/2024 16:34 100 42.77
12/04/2024 16:34 180 42.795
12/04/2024 16:34 70 42.795
12/04/2024 16:34 40 42.795
12/04/2024 16:34 110 42.795
12/04/2024 16:34 30 42.80
12/04/2024 16:34 72 42.805
12/04/2024 16:34 29 42.815
12/04/2024 16:34 29 42.82
12/04/2024 16:34 31 42.825
12/04/2024 16:34 31 42.84
12/04/2024 16:34 28 42.84
12/04/2024 16:34 29 42.84
12/04/2024 16:34 89 42.87
12/04/2024 16:34 19 42.92
12/04/2024 16:34 72 42.92
12/04/2024 16:34 500 42.895
12/04/2024 16:34 96 42.895
12/04/2024 16:34 100 42.895
12/04/2024 16:34 72 42.825
12/04/2024 16:34 15 42.855
12/04/2024 16:34 30 42.86
12/04/2024 16:34 72 42.86
12/04/2024 16:34 30 42.865
12/04/2024 16:34 118 42.87
12/04/2024 16:34 30 42.87
12/04/2024 16:34 31 42.88
12/04/2024 16:34 160 42.88
12/04/2024 16:34 8 42.88
12/04/2024 16:34 10 42.88
12/04/2024 16:33 98 42.97
12/04/2024 16:33 120 42.95
12/04/2024 16:33 300 42.95
12/04/2024 16:33 91 42.92
12/04/2024 16:33 500 42.92
12/04/2024 16:33 72 42.93
12/04/2024 16:33 162 42.925
12/04/2024 16:33 72 42.925
12/04/2024 16:33 1 42.83
12/04/2024 16:32 32 42.80
12/04/2024 16:32 18 42.80
12/04/2024 16:31 218 42.80
12/04/2024 16:31 32 42.80
12/04/2024 16:31 8 42.79
12/04/2024 16:31 20 42.79
12/04/2024 16:31 331 42.79
12/04/2024 16:31 20 42.79
12/04/2024 16:31 5 42.73
12/04/2024 16:31 72 42.73
12/04/2024 16:31 123 42.80
12/04/2024 16:31 141 42.815
12/04/2024 16:31 20 42.815
12/04/2024 16:31 1 42.815
12/04/2024 16:31 28 42.815
12/04/2024 16:31 351 42.815
12/04/2024 16:31 100 42.815
12/04/2024 16:31 16 42.815