Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:39:49
|
Geld
14.01.2026 -
17:40:00
|
Geld Volumen |
Brief
14.01.2026 -
19:26:08
|
Brief Volumen |
|---|---|---|---|---|
|
41.50
+0.46
(
+1.12% )
|
0.00
|
300 |
41.40
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:31 | 72 | 41.50 |
| 01/14/2026 17:30 | 1 | 41.50 |
| 01/14/2026 17:30 | 1474 | 41.50 |
| 01/14/2026 17:30 | 1458 | 41.50 |
| 01/14/2026 17:30 | 195 | 41.50 |
| 01/14/2026 17:30 | 955 | 41.50 |
| 01/14/2026 17:30 | 320 | 41.50 |
| 01/14/2026 17:30 | 331 | 41.50 |
| 01/14/2026 17:30 | 17 | 41.50 |
| 01/14/2026 17:30 | 463 | 41.50 |
| 01/14/2026 17:30 | 288 | 41.50 |
| 01/14/2026 17:30 | 803 | 41.50 |
| 01/14/2026 17:30 | 194 | 41.50 |
| 01/14/2026 17:30 | 1618 | 41.50 |
| 01/14/2026 17:30 | 1568 | 41.50 |
| 01/14/2026 17:30 | 161 | 41.50 |
| 01/14/2026 17:30 | 426 | 41.50 |
| 01/14/2026 17:30 | 651 | 41.50 |
| 01/14/2026 17:30 | 641 | 41.50 |
| 01/14/2026 17:30 | 373 | 41.50 |
| 01/14/2026 17:30 | 224 | 41.50 |
| 01/14/2026 17:30 | 411 | 41.50 |
| 01/14/2026 17:30 | 1160 | 41.50 |
| 01/14/2026 17:30 | 973 | 41.50 |
| 01/14/2026 17:30 | 1486 | 41.50 |
| 01/14/2026 17:30 | 1682 | 41.50 |
| 01/14/2026 17:30 | 253 | 41.50 |
| 01/14/2026 17:30 | 586 | 41.50 |
| 01/14/2026 17:30 | 355 | 41.50 |
| 01/14/2026 17:30 | 1221 | 41.50 |
| 01/14/2026 17:30 | 320 | 41.50 |
| 01/14/2026 17:30 | 955 | 41.50 |
| 01/14/2026 17:30 | 330 | 41.50 |
| 01/14/2026 17:30 | 395 | 41.50 |
| 01/14/2026 17:30 | 1652 | 41.50 |
| 01/14/2026 17:30 | 999 | 41.50 |
| 01/14/2026 17:30 | 2895 | 41.50 |
| 01/14/2026 17:30 | 1682 | 41.50 |
| 01/14/2026 17:30 | 4029 | 41.50 |
| 01/14/2026 17:30 | 787 | 41.50 |
| 01/14/2026 17:30 | 3977 | 41.50 |
| 01/14/2026 17:30 | 1614 | 41.50 |
| 01/14/2026 17:30 | 1042 | 41.50 |
| 01/14/2026 17:30 | 523 | 41.50 |
| 01/14/2026 17:30 | 377 | 41.50 |
| 01/14/2026 17:30 | 32 | 41.50 |
| 01/14/2026 17:30 | 101 | 41.50 |
| 01/14/2026 17:30 | 230 | 41.50 |
| 01/14/2026 17:30 | 417 | 41.50 |
| 01/14/2026 17:30 | 308 | 41.50 |
| 01/14/2026 17:30 | 526 | 41.50 |
| 01/14/2026 17:30 | 1682 | 41.50 |
| 01/14/2026 17:30 | 335 | 41.50 |
| 01/14/2026 17:30 | 296 | 41.50 |
| 01/14/2026 17:30 | 114 | 41.50 |
| 01/14/2026 17:30 | 191 | 41.50 |
| 01/14/2026 17:30 | 214 | 41.50 |
| 01/14/2026 17:30 | 140 | 41.50 |
| 01/14/2026 17:30 | 616 | 41.50 |
| 01/14/2026 17:30 | 437 | 41.50 |
| 01/14/2026 17:30 | 1222 | 41.50 |
| 01/14/2026 17:30 | 226 | 41.50 |
| 01/14/2026 17:30 | 2638 | 41.50 |
| 01/14/2026 17:30 | 667 | 41.50 |
| 01/14/2026 17:30 | 2937 | 41.50 |
| 01/14/2026 17:30 | 1114 | 41.50 |
| 01/14/2026 17:30 | 274 | 41.50 |
| 01/14/2026 17:30 | 266 | 41.50 |
| 01/14/2026 17:30 | 485 | 41.50 |
| 01/14/2026 17:30 | 1338 | 41.50 |
| 01/14/2026 17:30 | 182 | 41.50 |
| 01/14/2026 17:30 | 171 | 41.50 |
| 01/14/2026 17:30 | 5 | 41.50 |
| 01/14/2026 17:30 | 10 | 41.50 |
| 01/14/2026 17:30 | 358 | 41.50 |
| 01/14/2026 17:30 | 77 | 41.50 |
| 01/14/2026 17:30 | 871 | 41.50 |
| 01/14/2026 17:30 | 712 | 41.50 |
| 01/14/2026 17:30 | 318 | 41.50 |
| 01/14/2026 17:30 | 523 | 41.50 |
| 01/14/2026 17:30 | 410 | 41.50 |
| 01/14/2026 17:30 | 25 | 41.50 |
| 01/14/2026 17:30 | 47 | 41.50 |
| 01/14/2026 17:30 | 822 | 41.50 |
| 01/14/2026 17:30 | 2 | 41.50 |
| 01/14/2026 17:30 | 30 | 41.50 |
| 01/14/2026 17:30 | 4 | 41.50 |
| 01/14/2026 17:30 | 84 | 41.50 |
| 01/14/2026 17:30 | 7 | 41.50 |
| 01/14/2026 17:30 | 1215 | 41.50 |
| 01/14/2026 17:30 | 111 | 41.50 |
| 01/14/2026 17:30 | 1306 | 41.50 |
| 01/14/2026 17:30 | 32 | 41.50 |
| 01/14/2026 17:30 | 750 | 41.50 |
| 01/14/2026 17:30 | 329 | 41.50 |
| 01/14/2026 17:30 | 176 | 41.50 |
| 01/14/2026 17:30 | 5148 | 41.50 |
| 01/14/2026 17:30 | 441 | 41.50 |
| 01/14/2026 17:30 | 1674 | 41.50 |
| 01/14/2026 17:30 | 1923 | 41.50 |
| 01/14/2026 17:30 | 23 | 41.50 |
| 01/14/2026 17:30 | 154 | 41.50 |
| 01/14/2026 17:30 | 1500 | 41.50 |
| 01/14/2026 17:30 | 810 | 41.50 |
| 01/14/2026 17:30 | 5970 | 41.50 |
| 01/14/2026 17:30 | 2265 | 41.50 |
| 01/14/2026 17:30 | 33 | 41.50 |
| 01/14/2026 17:30 | 159 | 41.50 |
| 01/14/2026 17:30 | 128 | 41.50 |
| 01/14/2026 17:30 | 14 | 41.50 |
| 01/14/2026 17:30 | 7 | 41.50 |
| 01/14/2026 17:30 | 2426 | 41.50 |
| 01/14/2026 17:30 | 976 | 41.50 |
| 01/14/2026 17:30 | 138 | 41.50 |
| 01/14/2026 17:30 | 2451 | 41.50 |
| 01/14/2026 17:30 | 1688 | 41.50 |
| 01/14/2026 17:30 | 811 | 41.50 |
| 01/14/2026 17:30 | 365 | 41.50 |
| 01/14/2026 17:30 | 160 | 41.50 |
| 01/14/2026 17:30 | 5 | 41.50 |
| 01/14/2026 17:30 | 573 | 41.50 |
| 01/14/2026 17:30 | 103 | 41.50 |
| 01/14/2026 17:30 | 96 | 41.50 |
| 01/14/2026 17:30 | 368 | 41.50 |
| 01/14/2026 17:30 | 3163 | 41.50 |
| 01/14/2026 17:30 | 862 | 41.50 |
| 01/14/2026 17:30 | 568 | 41.50 |
| 01/14/2026 17:30 | 822 | 41.50 |
| 01/14/2026 17:30 | 120 | 41.50 |
| 01/14/2026 17:30 | 412 | 41.50 |
| 01/14/2026 17:30 | 37 | 41.50 |
| 01/14/2026 17:30 | 4843 | 41.50 |
| 01/14/2026 17:30 | 1230 | 41.50 |
| 01/14/2026 17:30 | 3 | 41.50 |
| 01/14/2026 17:30 | 3962 | 41.50 |
| 01/14/2026 17:30 | 683 | 41.50 |
| 01/14/2026 17:30 | 3396 | 41.50 |
| 01/14/2026 17:30 | 147 | 41.50 |
| 01/14/2026 17:30 | 115 | 41.50 |
| 01/14/2026 17:30 | 64 | 41.50 |
| 01/14/2026 17:30 | 1089 | 41.50 |
| 01/14/2026 17:30 | 988 | 41.50 |
| 01/14/2026 17:30 | 2067 | 41.50 |
| 01/14/2026 17:30 | 104 | 41.50 |
| 01/14/2026 17:30 | 1449 | 41.50 |
| 01/14/2026 17:30 | 4024 | 41.50 |
| 01/14/2026 17:30 | 887 | 41.50 |
| 01/14/2026 17:30 | 86 | 41.50 |
| 01/14/2026 17:30 | 1258 | 41.50 |
| 01/14/2026 17:30 | 133 | 41.50 |
| 01/14/2026 17:30 | 42 | 41.50 |
| 01/14/2026 17:30 | 205 | 41.50 |
| 01/14/2026 17:30 | 304 | 41.50 |
| 01/14/2026 17:30 | 416 | 41.50 |
| 01/14/2026 17:30 | 103 | 41.50 |
| 01/14/2026 17:30 | 2788 | 41.50 |
| 01/14/2026 17:30 | 512 | 41.50 |
| 01/14/2026 17:30 | 1638 | 41.50 |
| 01/14/2026 17:30 | 711 | 41.50 |
| 01/14/2026 17:30 | 522 | 41.50 |
| 01/14/2026 17:30 | 9 | 41.50 |
| 01/14/2026 17:30 | 675 | 41.50 |
| 01/14/2026 17:30 | 146 | 41.50 |
| 01/14/2026 17:30 | 21 | 41.50 |
| 01/14/2026 17:30 | 836 | 41.50 |
| 01/14/2026 17:30 | 1843 | 41.50 |
| 01/14/2026 17:30 | 155 | 41.50 |
| 01/14/2026 17:30 | 875 | 41.50 |
| 01/14/2026 17:30 | 11 | 41.50 |
| 01/14/2026 17:30 | 391 | 41.50 |
| 01/14/2026 17:30 | 19 | 41.50 |
| 01/14/2026 17:30 | 363 | 41.50 |
| 01/14/2026 17:30 | 314 | 41.50 |
| 01/14/2026 17:30 | 16 | 41.50 |
| 01/14/2026 17:30 | 1021 | 41.50 |
| 01/14/2026 17:30 | 372 | 41.50 |
| 01/14/2026 17:30 | 50 | 41.50 |
| 01/14/2026 17:30 | 17 | 41.50 |
| 01/14/2026 17:30 | 16 | 41.50 |
| 01/14/2026 17:30 | 16 | 41.50 |
| 01/14/2026 17:30 | 16 | 41.50 |
| 01/14/2026 17:30 | 16 | 41.50 |
| 01/14/2026 17:30 | 13 | 41.50 |
| 01/14/2026 17:30 | 689 | 41.50 |
| 01/14/2026 17:30 | 356 | 41.50 |
| 01/14/2026 17:30 | 1 | 41.50 |
| 01/14/2026 17:30 | 42 | 41.50 |
| 01/14/2026 17:30 | 1144 | 41.50 |
| 01/14/2026 17:30 | 34 | 41.50 |
| 01/14/2026 17:30 | 8 | 41.50 |
| 01/14/2026 17:30 | 103 | 41.50 |
| 01/14/2026 17:30 | 399 | 41.50 |
| 01/14/2026 17:30 | 243 | 41.50 |
| 01/14/2026 17:30 | 8 | 41.50 |
| 01/14/2026 17:30 | 426 | 41.50 |
| 01/14/2026 17:30 | 883 | 41.50 |
| 01/14/2026 17:30 | 197 | 41.50 |
| 01/14/2026 17:30 | 123 | 41.50 |
| 01/14/2026 17:30 | 76 | 41.50 |
| 01/14/2026 17:30 | 5 | 41.50 |
| 01/14/2026 17:30 | 8155 | 41.50 |
| 01/14/2026 17:30 | 1256 | 41.50 |
| 01/14/2026 17:30 | 43 | 41.50 |
| 01/14/2026 17:30 | 1189 | 41.50 |
| 01/14/2026 17:30 | 474 | 41.50 |
| 01/14/2026 17:30 | 22 | 41.50 |
| 01/14/2026 17:30 | 250 | 41.50 |
| 01/14/2026 17:30 | 368 | 41.50 |
| 01/14/2026 17:30 | 760 | 41.50 |
| 01/14/2026 17:30 | 225 | 41.50 |
| 01/14/2026 17:30 | 106 | 41.50 |
| 01/14/2026 17:30 | 460 | 41.50 |
| 01/14/2026 17:30 | 2105 | 41.50 |
| 01/14/2026 17:30 | 2263 | 41.50 |
| 01/14/2026 17:30 | 1002 | 41.50 |
| 01/14/2026 17:30 | 1002 | 41.50 |
| 01/14/2026 17:30 | 656 | 41.50 |
| 01/14/2026 17:30 | 6326 | 41.50 |
| 01/14/2026 17:30 | 58 | 41.50 |
| 01/14/2026 17:30 | 809 | 41.50 |
| 01/14/2026 17:30 | 66 | 41.50 |
| 01/14/2026 17:30 | 23 | 41.50 |
| 01/14/2026 17:30 | 160 | 41.50 |
| 01/14/2026 17:30 | 84 | 41.50 |
| 01/14/2026 17:30 | 446 | 41.50 |
| 01/14/2026 17:19 | 2 | 41.80 |
| 01/14/2026 17:18 | 2 | 41.80 |
| 01/14/2026 17:18 | 79 | 41.80 |
| 01/14/2026 17:18 | 2 | 41.80 |
| 01/14/2026 17:17 | 128 | 41.80 |
| 01/14/2026 17:17 | 96 | 41.80 |
| 01/14/2026 17:17 | 23 | 41.80 |
| 01/14/2026 17:17 | 32 | 41.80 |
| 01/14/2026 17:15 | 9 | 41.78 |
| 01/14/2026 17:15 | 1 | 41.78 |
| 01/14/2026 17:15 | 165 | 41.78 |
| 01/14/2026 17:15 | 80 | 41.78 |
| 01/14/2026 17:15 | 54 | 41.78 |
| 01/14/2026 17:14 | 73 | 41.78 |
| 01/14/2026 17:14 | 39 | 41.78 |
| 01/14/2026 17:14 | 12 | 41.78 |
| 01/14/2026 17:14 | 14 | 41.78 |
| 01/14/2026 17:14 | 34 | 41.78 |
| 01/14/2026 17:14 | 1 | 41.78 |
| 01/14/2026 17:14 | 3 | 41.78 |
| 01/14/2026 17:13 | 81 | 41.80 |
| 01/14/2026 17:12 | 35 | 41.80 |
| 01/14/2026 17:12 | 7 | 41.80 |
| 01/14/2026 17:12 | 2 | 41.80 |
| 01/14/2026 17:12 | 110 | 41.78 |
| 01/14/2026 17:12 | 57 | 41.78 |
| 01/14/2026 17:10 | 44 | 41.76 |
| 01/14/2026 17:10 | 16 | 41.76 |
| 01/14/2026 17:10 | 2 | 41.76 |
| 01/14/2026 17:09 | 30 | 41.74 |
| 01/14/2026 17:09 | 37 | 41.74 |
| 01/14/2026 17:08 | 65 | 41.74 |
| 01/14/2026 17:08 | 39 | 41.74 |
| 01/14/2026 17:08 | 123 | 41.74 |
| 01/14/2026 17:08 | 190 | 41.74 |
| 01/14/2026 17:08 | 5 | 41.72 |
| 01/14/2026 17:08 | 6 | 41.72 |
| 01/14/2026 17:08 | 21 | 41.72 |
| 01/14/2026 17:04 | 1 | 41.72 |
| 01/14/2026 17:04 | 50 | 41.74 |
| 01/14/2026 17:02 | 31 | 41.72 |
| 01/14/2026 17:02 | 4 | 41.72 |
| 01/14/2026 17:01 | 26 | 41.72 |
| 01/14/2026 17:01 | 3 | 41.74 |
| 01/14/2026 16:59 | 153 | 41.70 |
| 01/14/2026 16:59 | 660 | 41.70 |
| 01/14/2026 16:58 | 74 | 41.68 |
| 01/14/2026 16:58 | 68 | 41.68 |
| 01/14/2026 16:57 | 44 | 41.68 |
| 01/14/2026 16:57 | 274 | 41.68 |
| 01/14/2026 16:57 | 13 | 41.68 |
| 01/14/2026 16:57 | 46 | 41.68 |
| 01/14/2026 16:56 | 62 | 41.64 |
| 01/14/2026 16:56 | 36 | 41.64 |
| 01/14/2026 16:56 | 31 | 41.64 |
| 01/14/2026 16:55 | 58 | 41.66 |
| 01/14/2026 16:55 | 112 | 41.66 |
| 01/14/2026 16:52 | 8 | 41.66 |
| 01/14/2026 16:52 | 108 | 41.66 |
| 01/14/2026 16:50 | 8 | 41.66 |
| 01/14/2026 16:50 | 37 | 41.66 |
| 01/14/2026 16:50 | 33 | 41.66 |
| 01/14/2026 16:50 | 72 | 41.66 |
| 01/14/2026 16:47 | 2 | 41.62 |
| 01/14/2026 16:47 | 49 | 41.62 |
| 01/14/2026 16:47 | 4 | 41.62 |
| 01/14/2026 16:44 | 150 | 41.62 |
| 01/14/2026 16:42 | 104 | 41.64 |
| 01/14/2026 16:42 | 50 | 41.64 |
| 01/14/2026 16:42 | 11 | 41.62 |
| 01/14/2026 16:42 | 231 | 41.60 |
| 01/14/2026 16:42 | 121 | 41.60 |
| 01/14/2026 16:42 | 30 | 41.64 |
| 01/14/2026 16:42 | 9 | 41.62 |
| 01/14/2026 16:42 | 151 | 41.62 |
| 01/14/2026 16:42 | 143 | 41.62 |
| 01/14/2026 16:42 | 7 | 41.60 |
| 01/14/2026 16:42 | 120 | 41.60 |
| 01/14/2026 16:42 | 36 | 41.58 |
| 01/14/2026 16:41 | 124 | 41.56 |
| 01/14/2026 16:41 | 16 | 41.56 |
| 01/14/2026 16:41 | 7 | 41.56 |
| 01/14/2026 16:41 | 202 | 41.56 |
| 01/14/2026 16:41 | 182 | 41.50 |
| 01/14/2026 16:41 | 50 | 41.50 |
| 01/14/2026 16:41 | 209 | 41.50 |
| 01/14/2026 16:41 | 34 | 41.52 |
| 01/14/2026 16:41 | 25 | 41.52 |
| 01/14/2026 16:41 | 120 | 41.52 |
| 01/14/2026 16:41 | 14 | 41.52 |