Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Geld
16.04.2026 -
19:44:36
|
Geld Volumen |
Brief
16.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.12
+0.46
(
+1.01% )
|
0.00
|
480 |
46.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:19 | 42 | 46.04 |
| 04/16/2026 17:19 | 96 | 46.06 |
| 04/16/2026 17:19 | 35 | 46.06 |
| 04/16/2026 17:19 | 75 | 46.10 |
| 04/16/2026 17:19 | 27 | 46.10 |
| 04/16/2026 17:19 | 9 | 46.06 |
| 04/16/2026 17:18 | 1 | 46.10 |
| 04/16/2026 17:18 | 197 | 46.22 |
| 04/16/2026 17:18 | 34 | 46.20 |
| 04/16/2026 17:18 | 7 | 46.18 |
| 04/16/2026 17:18 | 22 | 46.16 |
| 04/16/2026 17:18 | 54 | 46.12 |
| 04/16/2026 17:18 | 5 | 46.12 |
| 04/16/2026 17:18 | 46 | 46.10 |
| 04/16/2026 17:18 | 69 | 46.10 |
| 04/16/2026 17:17 | 45 | 46.10 |
| 04/16/2026 17:17 | 411 | 46.16 |
| 04/16/2026 17:17 | 89 | 46.16 |
| 04/16/2026 17:17 | 53 | 46.14 |
| 04/16/2026 17:17 | 46 | 46.10 |
| 04/16/2026 17:17 | 21 | 46.10 |
| 04/16/2026 17:17 | 86 | 46.08 |
| 04/16/2026 17:17 | 11 | 46.08 |
| 04/16/2026 17:17 | 27 | 46.06 |
| 04/16/2026 17:17 | 8 | 46.06 |
| 04/16/2026 17:17 | 86 | 46.06 |
| 04/16/2026 17:17 | 21 | 46.06 |
| 04/16/2026 17:17 | 75 | 46.06 |
| 04/16/2026 17:17 | 41 | 46.06 |
| 04/16/2026 17:17 | 33 | 46.06 |
| 04/16/2026 17:17 | 69 | 46.06 |
| 04/16/2026 17:17 | 42 | 46.06 |
| 04/16/2026 17:17 | 70 | 46.06 |
| 04/16/2026 17:16 | 9 | 46.02 |
| 04/16/2026 17:16 | 97 | 46.02 |
| 04/16/2026 17:16 | 38 | 46.02 |
| 04/16/2026 17:16 | 6 | 46.06 |
| 04/16/2026 17:16 | 97 | 46.04 |
| 04/16/2026 17:16 | 40 | 46.04 |
| 04/16/2026 17:16 | 497 | 46.18 |
| 04/16/2026 17:16 | 12 | 46.16 |
| 04/16/2026 17:16 | 43 | 46.16 |
| 04/16/2026 17:16 | 36 | 46.16 |
| 04/16/2026 17:16 | 53 | 46.12 |
| 04/16/2026 17:16 | 22 | 46.10 |
| 04/16/2026 17:16 | 66 | 46.10 |
| 04/16/2026 17:16 | 8 | 46.08 |
| 04/16/2026 17:16 | 114 | 46.08 |
| 04/16/2026 17:16 | 54 | 46.08 |
| 04/16/2026 17:16 | 132 | 46.08 |
| 04/16/2026 17:16 | 58 | 46.08 |
| 04/16/2026 17:16 | 40 | 46.04 |
| 04/16/2026 17:16 | 17 | 46.04 |
| 04/16/2026 17:16 | 97 | 46.06 |
| 04/16/2026 17:16 | 11 | 46.06 |
| 04/16/2026 17:16 | 2 | 46.06 |
| 04/16/2026 17:15 | 59 | 46.08 |
| 04/16/2026 17:15 | 96 | 46.06 |
| 04/16/2026 17:15 | 43 | 46.06 |
| 04/16/2026 17:15 | 11 | 46.08 |
| 04/16/2026 17:14 | 41 | 46.08 |
| 04/16/2026 17:14 | 46 | 46.08 |
| 04/16/2026 17:13 | 42 | 46.06 |
| 04/16/2026 17:12 | 19 | 46.06 |
| 04/16/2026 17:12 | 10 | 46.06 |
| 04/16/2026 17:12 | 34 | 46.06 |
| 04/16/2026 17:12 | 44 | 46.04 |
| 04/16/2026 17:12 | 66 | 46.04 |
| 04/16/2026 17:12 | 49 | 46.04 |
| 04/16/2026 17:12 | 91 | 46.06 |
| 04/16/2026 17:12 | 2 | 46.06 |
| 04/16/2026 17:11 | 86 | 46.06 |
| 04/16/2026 17:11 | 11 | 46.04 |
| 04/16/2026 17:11 | 156 | 46.06 |
| 04/16/2026 17:11 | 51 | 46.08 |
| 04/16/2026 17:11 | 46 | 46.06 |
| 04/16/2026 17:11 | 46 | 46.06 |
| 04/16/2026 17:11 | 86 | 46.06 |
| 04/16/2026 17:11 | 27 | 46.06 |
| 04/16/2026 17:10 | 58 | 46.02 |
| 04/16/2026 17:10 | 99 | 46.02 |
| 04/16/2026 17:10 | 154 | 46.02 |
| 04/16/2026 17:10 | 99 | 46.10 |
| 04/16/2026 17:10 | 26 | 46.10 |
| 04/16/2026 17:10 | 27 | 46.10 |
| 04/16/2026 17:10 | 142 | 46.08 |
| 04/16/2026 17:10 | 62 | 46.08 |
| 04/16/2026 17:10 | 61 | 46.08 |
| 04/16/2026 17:10 | 6 | 46.04 |
| 04/16/2026 17:10 | 23 | 46.08 |
| 04/16/2026 17:10 | 21 | 46.08 |
| 04/16/2026 17:10 | 45 | 46.08 |
| 04/16/2026 17:10 | 49 | 46.08 |
| 04/16/2026 17:08 | 421 | 46.06 |
| 04/16/2026 17:08 | 24 | 46.06 |
| 04/16/2026 17:08 | 15 | 46.06 |
| 04/16/2026 17:08 | 12 | 46.06 |
| 04/16/2026 17:08 | 52 | 46.08 |
| 04/16/2026 17:08 | 51 | 46.08 |
| 04/16/2026 17:08 | 63 | 46.08 |
| 04/16/2026 17:04 | 95 | 46.12 |
| 04/16/2026 17:04 | 33 | 46.12 |
| 04/16/2026 17:03 | 41 | 46.14 |
| 04/16/2026 17:03 | 40 | 46.12 |
| 04/16/2026 17:03 | 1 | 46.18 |
| 04/16/2026 17:03 | 40 | 46.12 |
| 04/16/2026 17:03 | 39 | 46.12 |
| 04/16/2026 17:03 | 77 | 46.12 |
| 04/16/2026 17:03 | 86 | 46.12 |
| 04/16/2026 17:03 | 34 | 46.18 |
| 04/16/2026 17:03 | 63 | 46.16 |
| 04/16/2026 17:03 | 12 | 46.16 |
| 04/16/2026 17:03 | 58 | 46.14 |
| 04/16/2026 17:03 | 36 | 46.14 |
| 04/16/2026 17:02 | 1 | 46.10 |
| 04/16/2026 17:02 | 36 | 46.10 |
| 04/16/2026 17:02 | 36 | 46.10 |
| 04/16/2026 17:02 | 38 | 46.10 |
| 04/16/2026 17:02 | 51 | 46.10 |
| 04/16/2026 17:02 | 39 | 46.10 |
| 04/16/2026 17:02 | 40 | 46.08 |
| 04/16/2026 17:01 | 52 | 46.08 |
| 04/16/2026 17:01 | 40 | 46.08 |
| 04/16/2026 17:01 | 152 | 46.04 |
| 04/16/2026 17:01 | 60 | 46.04 |
| 04/16/2026 17:01 | 8 | 46.06 |
| 04/16/2026 17:01 | 20 | 46.06 |
| 04/16/2026 17:01 | 7 | 46.08 |
| 04/16/2026 17:01 | 13 | 46.08 |
| 04/16/2026 17:01 | 157 | 46.08 |
| 04/16/2026 17:00 | 25 | 46.10 |
| 04/16/2026 17:00 | 33 | 46.10 |
| 04/16/2026 17:00 | 21 | 46.10 |
| 04/16/2026 16:59 | 14 | 46.10 |
| 04/16/2026 16:59 | 36 | 46.10 |
| 04/16/2026 16:57 | 180 | 46.08 |
| 04/16/2026 16:57 | 32 | 46.08 |
| 04/16/2026 16:56 | 45 | 46.12 |
| 04/16/2026 16:56 | 27 | 46.12 |
| 04/16/2026 16:56 | 33 | 46.10 |
| 04/16/2026 16:56 | 18 | 46.10 |
| 04/16/2026 16:53 | 37 | 46.18 |
| 04/16/2026 16:53 | 120 | 46.26 |
| 04/16/2026 16:53 | 38 | 46.24 |
| 04/16/2026 16:53 | 136 | 46.18 |
| 04/16/2026 16:53 | 37 | 46.18 |
| 04/16/2026 16:53 | 31 | 46.16 |
| 04/16/2026 16:53 | 52 | 46.16 |
| 04/16/2026 16:53 | 36 | 46.14 |
| 04/16/2026 16:53 | 14 | 46.14 |
| 04/16/2026 16:53 | 86 | 46.14 |
| 04/16/2026 16:53 | 34 | 46.08 |
| 04/16/2026 16:53 | 37 | 46.08 |
| 04/16/2026 16:52 | 34 | 46.08 |
| 04/16/2026 16:52 | 95 | 46.08 |
| 04/16/2026 16:52 | 163 | 46.10 |
| 04/16/2026 16:52 | 71 | 46.10 |
| 04/16/2026 16:52 | 63 | 46.10 |
| 04/16/2026 16:52 | 86 | 46.08 |
| 04/16/2026 16:52 | 69 | 46.04 |
| 04/16/2026 16:52 | 163 | 46.10 |
| 04/16/2026 16:52 | 152 | 46.10 |
| 04/16/2026 16:52 | 163 | 46.04 |
| 04/16/2026 16:52 | 154 | 46.04 |
| 04/16/2026 16:52 | 154 | 46.12 |
| 04/16/2026 16:52 | 60 | 46.12 |
| 04/16/2026 16:52 | 163 | 46.10 |
| 04/16/2026 16:52 | 37 | 46.10 |
| 04/16/2026 16:52 | 37 | 46.02 |
| 04/16/2026 16:52 | 40 | 46.06 |
| 04/16/2026 16:52 | 34 | 46.06 |
| 04/16/2026 16:52 | 28 | 46.08 |
| 04/16/2026 16:52 | 587 | 46.08 |
| 04/16/2026 16:52 | 153 | 46.08 |
| 04/16/2026 16:52 | 83 | 46.10 |
| 04/16/2026 16:52 | 175 | 46.04 |
| 04/16/2026 16:51 | 70 | 46.10 |
| 04/16/2026 16:51 | 72 | 46.08 |
| 04/16/2026 16:51 | 70 | 46.08 |
| 04/16/2026 16:50 | 86 | 46.12 |
| 04/16/2026 16:50 | 36 | 46.12 |
| 04/16/2026 16:50 | 36 | 46.08 |
| 04/16/2026 16:50 | 58 | 46.10 |
| 04/16/2026 16:50 | 61 | 46.10 |
| 04/16/2026 16:50 | 36 | 46.10 |
| 04/16/2026 16:50 | 35 | 46.08 |
| 04/16/2026 16:50 | 37 | 46.10 |
| 04/16/2026 16:50 | 272 | 46.10 |
| 04/16/2026 16:50 | 41 | 46.10 |
| 04/16/2026 16:48 | 4 | 46.12 |
| 04/16/2026 16:47 | 35 | 46.10 |
| 04/16/2026 16:47 | 5 | 46.12 |
| 04/16/2026 16:47 | 96 | 46.12 |
| 04/16/2026 16:47 | 22 | 46.12 |
| 04/16/2026 16:46 | 39 | 46.14 |
| 04/16/2026 16:46 | 45 | 46.10 |
| 04/16/2026 16:46 | 30 | 46.10 |
| 04/16/2026 16:46 | 21 | 46.10 |
| 04/16/2026 16:46 | 19 | 46.14 |
| 04/16/2026 16:46 | 43 | 46.14 |
| 04/16/2026 16:46 | 190 | 46.18 |
| 04/16/2026 16:46 | 156 | 46.18 |
| 04/16/2026 16:46 | 4 | 46.10 |
| 04/16/2026 16:46 | 272 | 46.10 |
| 04/16/2026 16:46 | 15 | 46.10 |
| 04/16/2026 16:46 | 36 | 46.10 |
| 04/16/2026 16:46 | 19 | 46.16 |
| 04/16/2026 16:44 | 9 | 46.14 |
| 04/16/2026 16:44 | 145 | 46.12 |
| 04/16/2026 16:44 | 83 | 46.12 |
| 04/16/2026 16:44 | 69 | 46.16 |
| 04/16/2026 16:40 | 52 | 46.14 |
| 04/16/2026 16:38 | 57 | 46.18 |
| 04/16/2026 16:38 | 50 | 46.18 |
| 04/16/2026 16:38 | 48 | 46.16 |
| 04/16/2026 16:37 | 59 | 46.14 |
| 04/16/2026 16:37 | 35 | 46.14 |
| 04/16/2026 16:37 | 126 | 46.14 |
| 04/16/2026 16:37 | 41 | 46.14 |
| 04/16/2026 16:37 | 48 | 46.14 |
| 04/16/2026 16:36 | 172 | 46.12 |
| 04/16/2026 16:36 | 64 | 46.12 |
| 04/16/2026 16:36 | 2 | 46.12 |
| 04/16/2026 16:36 | 23 | 46.16 |
| 04/16/2026 16:36 | 27 | 46.16 |
| 04/16/2026 16:34 | 14 | 46.16 |
| 04/16/2026 16:34 | 32 | 46.18 |
| 04/16/2026 16:34 | 202 | 46.18 |
| 04/16/2026 16:34 | 38 | 46.18 |
| 04/16/2026 16:34 | 62 | 46.18 |
| 04/16/2026 16:34 | 30 | 46.20 |
| 04/16/2026 16:34 | 272 | 46.20 |
| 04/16/2026 16:34 | 107 | 46.20 |
| 04/16/2026 16:33 | 5 | 46.26 |