Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:58:24
|
Bid
03/02/2026 -
09:58:24
|
Bid Volume |
Ask
03/02/2026 -
09:58:24
|
Ask Volume |
|---|---|---|---|---|
|
49.32
+0.20
(
+0.41% )
|
49.30
|
23 |
49.40
|
206 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:58 | 190 | 49.34 |
| 03/02/2026 09:58 | 86 | 49.34 |
| 03/02/2026 09:58 | 14 | 49.34 |
| 03/02/2026 09:58 | 1 | 49.34 |
| 03/02/2026 09:58 | 132 | 49.34 |
| 03/02/2026 09:58 | 187 | 49.36 |
| 03/02/2026 09:58 | 8 | 49.36 |
| 03/02/2026 09:57 | 250 | 49.38 |
| 03/02/2026 09:57 | 236 | 49.38 |
| 03/02/2026 09:57 | 14 | 49.38 |
| 03/02/2026 09:56 | 96 | 49.38 |
| 03/02/2026 09:55 | 189 | 49.48 |
| 03/02/2026 09:55 | 71 | 49.46 |
| 03/02/2026 09:55 | 31 | 49.46 |
| 03/02/2026 09:55 | 170 | 49.40 |
| 03/02/2026 09:55 | 109 | 49.40 |
| 03/02/2026 09:55 | 25 | 49.40 |
| 03/02/2026 09:53 | 59 | 49.34 |
| 03/02/2026 09:53 | 14 | 49.34 |
| 03/02/2026 09:52 | 105 | 49.36 |
| 03/02/2026 09:51 | 26 | 49.36 |
| 03/02/2026 09:51 | 300 | 49.36 |
| 03/02/2026 09:50 | 28 | 49.32 |
| 03/02/2026 09:48 | 14 | 49.20 |
| 03/02/2026 09:48 | 4 | 49.20 |
| 03/02/2026 09:48 | 85 | 49.20 |
| 03/02/2026 09:45 | 17 | 49.14 |
| 03/02/2026 09:45 | 3 | 49.14 |
| 03/02/2026 09:45 | 600 | 49.20 |
| 03/02/2026 09:44 | 76 | 49.22 |
| 03/02/2026 09:44 | 221 | 49.20 |
| 03/02/2026 09:44 | 31 | 49.22 |
| 03/02/2026 09:44 | 120 | 49.20 |
| 03/02/2026 09:44 | 39 | 49.20 |
| 03/02/2026 09:44 | 780 | 49.20 |
| 03/02/2026 09:44 | 54 | 49.18 |
| 03/02/2026 09:44 | 83 | 49.16 |
| 03/02/2026 09:44 | 76 | 49.16 |
| 03/02/2026 09:44 | 79 | 49.16 |
| 03/02/2026 09:44 | 183 | 49.16 |
| 03/02/2026 09:44 | 13 | 49.14 |
| 03/02/2026 09:44 | 158 | 49.12 |
| 03/02/2026 09:44 | 330 | 49.12 |
| 03/02/2026 09:44 | 102 | 49.06 |
| 03/02/2026 09:43 | 172 | 49.08 |
| 03/02/2026 09:43 | 120 | 48.98 |
| 03/02/2026 09:41 | 28 | 49.04 |
| 03/02/2026 09:41 | 3 | 49.04 |
| 03/02/2026 09:37 | 120 | 49.00 |
| 03/02/2026 09:37 | 150 | 49.00 |
| 03/02/2026 09:37 | 325 | 49.00 |
| 03/02/2026 09:37 | 120 | 48.90 |
| 03/02/2026 09:35 | 163 | 48.94 |
| 03/02/2026 09:35 | 16 | 48.92 |
| 03/02/2026 09:35 | 1 | 48.92 |
| 03/02/2026 09:35 | 83 | 48.92 |
| 03/02/2026 09:34 | 171 | 48.88 |
| 03/02/2026 09:34 | 154 | 48.90 |
| 03/02/2026 09:34 | 57 | 48.90 |
| 03/02/2026 09:34 | 115 | 48.90 |
| 03/02/2026 09:34 | 2 | 48.90 |
| 03/02/2026 09:34 | 25 | 48.86 |
| 03/02/2026 09:34 | 78 | 48.86 |
| 03/02/2026 09:34 | 195 | 48.86 |
| 03/02/2026 09:34 | 74 | 48.86 |
| 03/02/2026 09:34 | 189 | 48.88 |
| 03/02/2026 09:34 | 15 | 48.90 |
| 03/02/2026 09:34 | 71 | 48.90 |
| 03/02/2026 09:34 | 50 | 48.90 |
| 03/02/2026 09:34 | 53 | 48.90 |
| 03/02/2026 09:32 | 415 | 48.90 |
| 03/02/2026 09:32 | 84 | 48.90 |
| 03/02/2026 09:30 | 28 | 48.98 |
| 03/02/2026 09:30 | 138 | 48.98 |
| 03/02/2026 09:30 | 284 | 48.98 |
| 03/02/2026 09:29 | 16 | 48.88 |
| 03/02/2026 09:28 | 164 | 48.84 |
| 03/02/2026 09:28 | 39 | 48.88 |
| 03/02/2026 09:26 | 2500 | 48.88 |
| 03/02/2026 09:21 | 20 | 48.98 |
| 03/02/2026 09:20 | 19 | 48.88 |
| 03/02/2026 09:20 | 68 | 48.88 |
| 03/02/2026 09:19 | 98 | 48.68 |
| 03/02/2026 09:18 | 43 | 48.60 |
| 03/02/2026 09:18 | 7 | 48.60 |
| 03/02/2026 09:17 | 41 | 48.58 |
| 03/02/2026 09:17 | 39 | 48.58 |
| 03/02/2026 09:16 | 60 | 48.64 |
| 03/02/2026 09:16 | 12 | 48.74 |
| 03/02/2026 09:15 | 188 | 48.74 |
| 03/02/2026 09:15 | 78 | 48.74 |
| 03/02/2026 09:15 | 64 | 48.72 |
| 03/02/2026 09:15 | 64 | 48.72 |
| 03/02/2026 09:15 | 31 | 48.72 |
| 03/02/2026 09:15 | 194 | 48.70 |
| 03/02/2026 09:15 | 68 | 48.66 |
| 03/02/2026 09:15 | 172 | 48.66 |
| 03/02/2026 09:15 | 208 | 48.68 |
| 03/02/2026 09:14 | 180 | 48.76 |
| 03/02/2026 09:14 | 74 | 48.76 |
| 03/02/2026 09:14 | 64 | 48.76 |
| 03/02/2026 09:14 | 68 | 48.76 |
| 03/02/2026 09:14 | 50 | 48.74 |
| 03/02/2026 09:14 | 12 | 48.74 |
| 03/02/2026 09:14 | 74 | 48.74 |
| 03/02/2026 09:14 | 69 | 48.74 |
| 03/02/2026 09:14 | 61 | 48.72 |
| 03/02/2026 09:14 | 68 | 48.72 |
| 03/02/2026 09:14 | 71 | 48.72 |
| 03/02/2026 09:14 | 70 | 48.72 |
| 03/02/2026 09:13 | 168 | 48.54 |
| 03/02/2026 09:13 | 132 | 48.52 |
| 03/02/2026 09:13 | 1848 | 48.50 |
| 03/02/2026 09:13 | 152 | 48.50 |
| 03/02/2026 09:13 | 85 | 48.48 |
| 03/02/2026 09:13 | 71 | 48.46 |
| 03/02/2026 09:13 | 40 | 48.44 |
| 03/02/2026 09:13 | 100 | 48.44 |
| 03/02/2026 09:13 | 12 | 48.42 |
| 03/02/2026 09:13 | 39 | 48.32 |
| 03/02/2026 09:11 | 39 | 48.42 |
| 03/02/2026 09:11 | 192 | 48.38 |
| 03/02/2026 09:11 | 143 | 48.36 |
| 03/02/2026 09:11 | 59 | 48.38 |
| 03/02/2026 09:11 | 74 | 48.38 |
| 03/02/2026 09:11 | 2270 | 48.38 |
| 03/02/2026 09:09 | 100 | 48.46 |
| 03/02/2026 09:07 | 230 | 48.38 |
| 03/02/2026 09:07 | 64 | 48.42 |
| 03/02/2026 09:07 | 66 | 48.42 |
| 03/02/2026 09:05 | 79 | 48.50 |
| 03/02/2026 09:03 | 168 | 48.48 |
| 03/02/2026 09:03 | 16 | 48.48 |
| 03/02/2026 09:03 | 16 | 48.50 |
| 03/02/2026 09:02 | 160 | 48.40 |
| 03/02/2026 09:02 | 390 | 48.40 |
| 03/02/2026 09:02 | 200 | 48.40 |
| 03/02/2026 09:02 | 83 | 48.44 |
| 03/02/2026 09:02 | 195 | 48.44 |
| 03/02/2026 09:01 | 149 | 48.68 |
| 03/02/2026 09:01 | 9 | 48.72 |
| 03/02/2026 09:01 | 6 | 48.78 |
| 03/02/2026 09:00 | 126 | 48.80 |
| 03/02/2026 09:00 | 1 | 48.80 |
| 03/02/2026 09:00 | 1 | 48.68 |
| 03/02/2026 09:00 | 523 | 48.68 |
| 03/02/2026 09:00 | 72 | 48.68 |
| 03/02/2026 09:00 | 465 | 48.68 |
| 03/02/2026 09:00 | 996 | 48.68 |
| 03/02/2026 09:00 | 200 | 48.68 |
| 03/02/2026 09:00 | 889 | 48.68 |
| 03/02/2026 09:00 | 147 | 48.68 |
| 03/02/2026 09:00 | 123 | 48.68 |
| 03/02/2026 09:00 | 366 | 48.68 |
| 03/02/2026 09:00 | 685 | 48.68 |
| 03/02/2026 09:00 | 7 | 48.68 |
| 03/02/2026 09:00 | 65 | 48.68 |
| 03/02/2026 09:00 | 57 | 48.68 |
| 03/02/2026 09:00 | 150 | 48.68 |
| 03/02/2026 09:00 | 5 | 48.68 |
| 03/02/2026 09:00 | 75 | 48.68 |
| 03/02/2026 09:00 | 93 | 48.68 |
| 03/02/2026 09:00 | 180 | 48.68 |
| 03/02/2026 09:00 | 48 | 48.68 |
| 03/02/2026 09:00 | 91 | 48.68 |
| 03/02/2026 09:00 | 34 | 48.68 |
| 03/02/2026 09:00 | 50 | 48.68 |
| 03/02/2026 09:00 | 378 | 48.68 |
| 03/02/2026 09:00 | 20 | 48.68 |
| 03/02/2026 09:00 | 4 | 48.68 |
| 03/02/2026 09:00 | 1 | 48.68 |
| 03/02/2026 09:00 | 863 | 48.68 |
| 03/02/2026 09:00 | 41 | 48.68 |
| 03/02/2026 09:00 | 2199 | 48.68 |
| 03/02/2026 09:00 | 897 | 48.68 |
| 03/02/2026 09:00 | 268 | 48.68 |
| 03/02/2026 09:00 | 371 | 48.68 |
| 03/02/2026 09:00 | 861 | 48.68 |
| 03/02/2026 09:00 | 429 | 48.68 |
| 03/02/2026 09:00 | 749 | 48.68 |
| 03/02/2026 09:00 | 498 | 48.68 |
| 03/02/2026 09:00 | 818 | 48.68 |
| 03/02/2026 09:00 | 1602 | 48.68 |
| 03/02/2026 09:00 | 44 | 48.68 |
| 03/02/2026 09:00 | 63 | 48.68 |
| 03/02/2026 09:00 | 16 | 48.68 |
| 03/02/2026 09:00 | 227 | 48.68 |
| 03/02/2026 09:00 | 30 | 48.68 |
| 03/02/2026 09:00 | 2 | 48.68 |
| 03/02/2026 09:00 | 30 | 48.68 |
| 03/02/2026 09:00 | 11 | 48.68 |
| 03/02/2026 09:00 | 16 | 48.68 |
| 03/02/2026 09:00 | 7 | 48.68 |
| 03/02/2026 09:00 | 1500 | 48.68 |
| 03/02/2026 09:00 | 100 | 48.68 |
| 03/02/2026 09:00 | 330 | 48.68 |
| 03/02/2026 09:00 | 8 | 48.68 |
| 03/02/2026 09:00 | 50 | 48.68 |
| 03/02/2026 09:00 | 100 | 48.68 |
| 03/02/2026 09:00 | 973 | 48.68 |
| 03/02/2026 09:00 | 1000 | 48.68 |
| 03/02/2026 09:00 | 62 | 48.68 |
| 03/02/2026 09:00 | 60 | 48.68 |
| 03/02/2026 09:00 | 38 | 48.68 |
| 03/02/2026 09:00 | 62 | 48.68 |
| 03/02/2026 09:00 | 75 | 48.68 |
| 03/02/2026 09:00 | 27 | 48.68 |
| 03/02/2026 09:00 | 98 | 48.68 |
| 03/02/2026 09:00 | 2 | 48.68 |
| 03/02/2026 09:00 | 100 | 48.68 |
| 03/02/2026 09:00 | 100 | 48.68 |