Sunrise Commun Rg-A
SUNN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 09:42:12
Bid
07/16/2026 - 09:42:13
Bid
Volume 		Ask
07/16/2026 - 09:42:12
Ask
Volume
41.88
+0.02 ( +0.05% )
41.82
722
41.88
504
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 09:42 96 41.88
07/16/2026 09:40 87 41.86
07/16/2026 09:40 208 41.86
07/16/2026 09:38 28 41.80
07/16/2026 09:38 97 41.80
07/16/2026 09:38 36 41.82
07/16/2026 09:38 206 41.82
07/16/2026 09:38 50 41.84
07/16/2026 09:38 28 41.84
07/16/2026 09:38 46 41.84
07/16/2026 09:38 181 41.84
07/16/2026 09:38 22 41.86
07/16/2026 09:38 3 41.86
07/16/2026 09:38 21 41.88
07/16/2026 09:38 52 41.88
07/16/2026 09:38 248 41.88
07/16/2026 09:38 51 41.88
07/16/2026 09:38 2 41.88
07/16/2026 09:38 51 41.88
07/16/2026 09:38 53 41.88
07/16/2026 09:36 104 41.90
07/16/2026 09:36 2 41.90
07/16/2026 09:32 496 41.96
07/16/2026 09:32 43 41.94
07/16/2026 09:32 1 41.94
07/16/2026 09:32 96 41.94
07/16/2026 09:30 48 41.96
07/16/2026 09:30 47 41.94
07/16/2026 09:28 48 41.96
07/16/2026 09:26 48 41.96
07/16/2026 09:25 80 41.90
07/16/2026 09:25 100 41.90
07/16/2026 09:25 243 41.86
07/16/2026 09:25 231 41.86
07/16/2026 09:25 514 41.86
07/16/2026 09:25 110 41.86
07/16/2026 09:25 514 41.86
07/16/2026 09:25 6 41.86
07/16/2026 09:25 508 41.86
07/16/2026 09:25 514 41.86
07/16/2026 09:25 10 41.84
07/16/2026 09:24 45 41.86
07/16/2026 09:24 4 41.84
07/16/2026 09:24 2 41.84
07/16/2026 09:18 100 41.76
07/16/2026 09:18 51 41.76
07/16/2026 09:18 87 41.76
07/16/2026 09:17 39 41.74
07/16/2026 09:17 1100 41.74
07/16/2026 09:15 37 41.76
07/16/2026 09:15 4 41.76
07/16/2026 09:15 50 41.78
07/16/2026 09:15 4 41.78
07/16/2026 09:14 32 41.80
07/16/2026 09:14 50 41.80
07/16/2026 09:14 15 41.80
07/16/2026 09:14 11 41.80
07/16/2026 09:14 50 41.80
07/16/2026 09:11 101 41.82
07/16/2026 09:11 524 41.86
07/16/2026 09:11 162 41.86
07/16/2026 09:11 514 41.86
07/16/2026 09:10 21 41.84
07/16/2026 09:10 17 41.84
07/16/2026 09:06 102 41.80
07/16/2026 09:05 42 41.86
07/16/2026 09:05 39 41.86
07/16/2026 09:04 34 41.78
07/16/2026 09:04 3 41.76
07/16/2026 09:01 49 41.80
07/16/2026 09:01 48 41.80
07/16/2026 09:01 200 41.80
07/16/2026 09:01 1 41.86
07/16/2026 09:01 134 41.86
07/16/2026 09:01 15 41.86
07/16/2026 09:01 10 41.86
07/16/2026 09:01 28 41.86
07/16/2026 09:01 28 41.86
07/16/2026 09:01 25 41.86
07/16/2026 09:01 9 41.86
07/16/2026 09:01 37 41.86
07/16/2026 09:01 3 41.86
07/16/2026 09:01 6 41.86
07/16/2026 09:01 4 41.86
07/16/2026 09:01 4 41.86
07/16/2026 09:01 2 41.86
07/16/2026 09:01 9 41.86
07/16/2026 09:01 25 41.86
07/16/2026 09:01 6 41.86
07/16/2026 09:01 10 41.86
07/16/2026 09:01 23 41.86
07/16/2026 09:01 4 41.86
07/16/2026 09:01 16 41.86
07/16/2026 09:01 13 41.86
07/16/2026 09:01 26 41.86
07/16/2026 09:01 118 41.86
07/16/2026 09:01 33 41.86
07/16/2026 09:01 125 41.86
07/16/2026 09:01 45 41.86
07/16/2026 09:01 5 41.86
07/16/2026 09:01 125 41.86
07/16/2026 09:01 223 41.86
07/16/2026 09:01 53 41.86
07/16/2026 09:01 177 41.86
07/16/2026 09:01 193 41.86
07/16/2026 09:01 18 41.86
07/16/2026 09:01 36 41.86
07/16/2026 09:01 37 41.86
07/16/2026 09:01 31 41.86
07/16/2026 09:01 175 41.86
07/16/2026 09:01 20 41.86
07/16/2026 09:01 62 41.86
07/16/2026 09:01 3 41.86
07/16/2026 09:01 6 41.86
07/16/2026 09:01 3 41.86
07/16/2026 09:01 8 41.86
07/16/2026 09:01 316 41.86
07/16/2026 09:01 198 41.86
07/16/2026 09:01 238 41.86
07/16/2026 09:01 50 41.86
07/16/2026 09:01 67 41.86
07/16/2026 09:01 147 41.86
07/16/2026 09:01 12 41.86
07/16/2026 09:01 7 41.86
07/16/2026 09:01 1 41.86
07/16/2026 09:01 2 41.86
07/16/2026 09:01 4 41.86