Sunrise Commun Rg-A
SUNN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:17:35
Bid
03/02/2026 - 11:17:41
Bid
Volume 		Ask
03/02/2026 - 11:17:37
Ask
Volume
50.10
+0.98 ( +2.00% )
50.05
943
50.20
393
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:17 28 50.25
03/02/2026 11:17 76 50.20
03/02/2026 11:17 76 50.20
03/02/2026 11:17 80 50.20
03/02/2026 11:17 140 50.20
03/02/2026 11:17 94 50.10
03/02/2026 11:17 196 50.10
03/02/2026 11:17 176 50.10
03/02/2026 11:17 90 50.10
03/02/2026 11:17 165 50.10
03/02/2026 11:17 80 50.10
03/02/2026 11:17 79 50.10
03/02/2026 11:17 75 50.10
03/02/2026 11:17 90 50.10
03/02/2026 11:16 48 50.15
03/02/2026 11:16 76 50.15
03/02/2026 11:16 38 50.15
03/02/2026 11:16 790 50.20
03/02/2026 11:16 76 50.20
03/02/2026 11:16 10 50.20
03/02/2026 11:16 74 50.20
03/02/2026 11:15 129 50.15
03/02/2026 11:15 106 50.15
03/02/2026 11:15 77 50.15
03/02/2026 11:10 175 50.20
03/02/2026 11:10 183 50.20
03/02/2026 11:10 40 50.20
03/02/2026 11:09 10 50.30
03/02/2026 11:09 7 50.20
03/02/2026 11:07 44 50.25
03/02/2026 11:07 185 50.25
03/02/2026 11:07 17 50.25
03/02/2026 11:05 65 50.25
03/02/2026 11:05 4 50.25
03/02/2026 11:05 12 50.25
03/02/2026 11:05 28 50.15
03/02/2026 11:04 165 50.25
03/02/2026 11:03 90 50.15
03/02/2026 11:03 130 50.15
03/02/2026 11:03 168 50.15
03/02/2026 11:03 18 50.15
03/02/2026 11:03 187 50.15
03/02/2026 11:03 686 50.30
03/02/2026 11:03 320 50.25
03/02/2026 11:03 113 50.25
03/02/2026 11:03 77 50.25
03/02/2026 11:02 115 50.20
03/02/2026 11:02 211 50.20
03/02/2026 11:02 74 50.20
03/02/2026 11:01 180 50.15
03/02/2026 11:01 181 50.15
03/02/2026 11:01 180 50.05
03/02/2026 11:01 90 50.05
03/02/2026 11:01 81 50.05
03/02/2026 11:01 90 50.05
03/02/2026 11:01 101 50.05
03/02/2026 11:01 204 50.05
03/02/2026 11:01 8 50.05
03/02/2026 11:01 185 50.10
03/02/2026 11:01 77 50.10
03/02/2026 11:01 195 50.15
03/02/2026 11:01 66 50.15
03/02/2026 11:01 77 50.10
03/02/2026 11:01 90 50.10
03/02/2026 11:01 83 50.10
03/02/2026 11:01 188 50.10
03/02/2026 11:01 5 50.10
03/02/2026 11:01 180 50.10
03/02/2026 11:01 70 50.15
03/02/2026 11:00 10 50.15
03/02/2026 11:00 143 50.15
03/02/2026 11:00 226 50.15
03/02/2026 11:00 114 50.25
03/02/2026 11:00 16 50.25
03/02/2026 11:00 188 50.25
03/02/2026 11:00 82 50.25
03/02/2026 11:00 84 50.20
03/02/2026 11:00 8 50.20
03/02/2026 11:00 118 50.20
03/02/2026 10:59 77 50.20
03/02/2026 10:58 86 50.10
03/02/2026 10:58 54 50.10
03/02/2026 10:58 500 50.10
03/02/2026 10:58 500 50.10
03/02/2026 10:57 66 50.05
03/02/2026 10:57 2 50.00
03/02/2026 10:57 90 50.00
03/02/2026 10:57 37 50.00
03/02/2026 10:57 3 50.00
03/02/2026 10:57 86 50.00
03/02/2026 10:56 53 49.94
03/02/2026 10:56 195 49.94
03/02/2026 10:56 53 50.00
03/02/2026 10:56 1 50.00
03/02/2026 10:56 8 50.10
03/02/2026 10:56 106 50.10
03/02/2026 10:56 300 50.10
03/02/2026 10:56 77 50.10
03/02/2026 10:56 73 50.10
03/02/2026 10:56 77 50.10
03/02/2026 10:56 8 50.15
03/02/2026 10:56 200 50.15
03/02/2026 10:56 82 50.15
03/02/2026 10:56 88 50.15
03/02/2026 10:56 89 50.15
03/02/2026 10:56 2 50.15
03/02/2026 10:56 35 50.15
03/02/2026 10:56 135 50.15
03/02/2026 10:55 192 50.30
03/02/2026 10:55 213 50.30
03/02/2026 10:51 89 50.25
03/02/2026 10:51 1 50.25
03/02/2026 10:51 44 50.25
03/02/2026 10:51 4 50.25
03/02/2026 10:51 151 50.25
03/02/2026 10:50 40 50.20
03/02/2026 10:50 24 50.20
03/02/2026 10:50 12 50.20
03/02/2026 10:50 176 50.20
03/02/2026 10:48 50 50.15
03/02/2026 10:46 27 50.20
03/02/2026 10:46 191 50.20
03/02/2026 10:46 38 50.20
03/02/2026 10:46 185 50.20
03/02/2026 10:44 30 50.30
03/02/2026 10:43 7 50.10
03/02/2026 10:43 88 50.10
03/02/2026 10:43 180 50.10
03/02/2026 10:43 123 50.15
03/02/2026 10:43 109 50.15
03/02/2026 10:43 52 50.15
03/02/2026 10:43 72 50.15
03/02/2026 10:43 88 50.15
03/02/2026 10:43 88 50.15
03/02/2026 10:43 193 50.15
03/02/2026 10:43 70 50.25
03/02/2026 10:43 159 50.25
03/02/2026 10:43 67 50.20
03/02/2026 10:42 31 50.25
03/02/2026 10:42 151 50.25
03/02/2026 10:42 187 50.25
03/02/2026 10:42 86 50.30
03/02/2026 10:42 148 50.30
03/02/2026 10:41 267 50.40
03/02/2026 10:41 18 50.35
03/02/2026 10:41 115 50.35
03/02/2026 10:40 22 50.35
03/02/2026 10:40 79 50.35
03/02/2026 10:40 57 50.30
03/02/2026 10:40 59 50.20
03/02/2026 10:40 16 50.20
03/02/2026 10:40 88 50.20
03/02/2026 10:40 49 50.20
03/02/2026 10:40 68 50.20
03/02/2026 10:40 47 50.25
03/02/2026 10:40 100 50.25
03/02/2026 10:40 55 50.25
03/02/2026 10:40 145 50.25
03/02/2026 10:40 250 50.25
03/02/2026 10:40 400 50.25
03/02/2026 10:40 16 50.25
03/02/2026 10:40 55 50.25
03/02/2026 10:40 155 50.25
03/02/2026 10:40 187 50.20
03/02/2026 10:40 15 50.20
03/02/2026 10:40 195 50.20
03/02/2026 10:40 163 50.20
03/02/2026 10:39 142 50.20
03/02/2026 10:39 91 50.20
03/02/2026 10:39 1 50.10
03/02/2026 10:39 164 50.10
03/02/2026 10:39 52 50.15
03/02/2026 10:39 20 50.15
03/02/2026 10:39 179 50.20
03/02/2026 10:38 185 50.10
03/02/2026 10:38 175 50.10
03/02/2026 10:38 1 50.10
03/02/2026 10:38 28 50.10
03/02/2026 10:38 9 50.10
03/02/2026 10:38 8 50.10
03/02/2026 10:38 191 50.10
03/02/2026 10:38 164 50.10
03/02/2026 10:38 59 50.20
03/02/2026 10:37 171 50.20
03/02/2026 10:36 105 50.25
03/02/2026 10:35 53 50.15
03/02/2026 10:35 180 50.15
03/02/2026 10:35 390 50.15
03/02/2026 10:35 106 50.15
03/02/2026 10:34 169 50.25
03/02/2026 10:34 31 50.20
03/02/2026 10:34 290 50.20
03/02/2026 10:33 310 50.20
03/02/2026 10:33 200 50.10
03/02/2026 10:33 170 50.10
03/02/2026 10:33 1800 50.10
03/02/2026 10:33 200 50.10
03/02/2026 10:33 185 50.10
03/02/2026 10:32 62 50.05
03/02/2026 10:31 15 50.10
03/02/2026 10:31 52 50.05
03/02/2026 10:31 44 50.05
03/02/2026 10:31 67 50.05
03/02/2026 10:31 4 50.05
03/02/2026 10:31 20 50.05
03/02/2026 10:31 68 49.98
03/02/2026 10:31 38 49.98
03/02/2026 10:31 8 50.00
03/02/2026 10:31 4 50.00
03/02/2026 10:31 28 50.00
03/02/2026 10:31 40 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 92 50.00
03/02/2026 10:31 400 50.00
03/02/2026 10:31 100 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 170 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 170 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 670 50.00
03/02/2026 10:31 5630 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 100 50.00
03/02/2026 10:31 100 50.00
03/02/2026 10:31 172 50.00
03/02/2026 10:31 168 50.00
03/02/2026 10:31 830 50.00
03/02/2026 10:31 50 50.00
03/02/2026 10:31 400 50.00
03/02/2026 10:31 110 50.00
03/02/2026 10:31 20 50.00
03/02/2026 10:31 500 50.00
03/02/2026 10:31 150 50.00
03/02/2026 10:31 400 50.00
03/02/2026 10:31 60 50.00
03/02/2026 10:31 2 50.00
03/02/2026 10:31 1000 50.00
03/02/2026 10:30 741 49.98
03/02/2026 10:30 579 49.98
03/02/2026 10:30 59 49.92
03/02/2026 10:30 422 49.92
03/02/2026 10:30 358 49.92
03/02/2026 10:30 67 49.92
03/02/2026 10:30 13 49.92
03/02/2026 10:30 34 49.92
03/02/2026 10:29 97 49.96
03/02/2026 10:29 100 49.96
03/02/2026 10:29 12 49.90
03/02/2026 10:29 96 49.90
03/02/2026 10:29 154 49.90
03/02/2026 10:29 79 49.90
03/02/2026 10:29 171 49.90
03/02/2026 10:29 100 49.80
03/02/2026 10:29 100 49.80
03/02/2026 10:29 100 49.80
03/02/2026 10:29 3 49.80
03/02/2026 10:29 97 49.80
03/02/2026 10:29 100 49.80
03/02/2026 10:29 3 49.80
03/02/2026 10:29 97 49.80
03/02/2026 10:29 60 49.80
03/02/2026 10:29 40 49.82
03/02/2026 10:29 62 49.80
03/02/2026 10:29 38 49.82
03/02/2026 10:29 61 49.80
03/02/2026 10:29 39 49.82
03/02/2026 10:29 10 49.80
03/02/2026 10:29 40 49.80
03/02/2026 10:29 50 49.82
03/02/2026 10:29 61 49.82
03/02/2026 10:29 39 49.82
03/02/2026 10:29 100 49.80
03/02/2026 10:29 37 49.80
03/02/2026 10:29 63 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 22 49.80
03/02/2026 10:28 39 49.80
03/02/2026 10:28 39 49.82
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 59 49.80
03/02/2026 10:28 41 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 61 49.80
03/02/2026 10:28 39 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 38 49.80
03/02/2026 10:28 62 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 38 49.80
03/02/2026 10:28 62 49.80
03/02/2026 10:28 60 49.80
03/02/2026 10:28 40 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 59 49.80
03/02/2026 10:28 41 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 60 49.80
03/02/2026 10:28 40 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 61 49.80
03/02/2026 10:28 39 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 38 49.80
03/02/2026 10:28 62 49.80
03/02/2026 10:28 60 49.80
03/02/2026 10:28 40 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 60 49.80
03/02/2026 10:28 40 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 100 49.80
03/02/2026 10:28 59 49.80
03/02/2026 10:28 41 49.80
03/02/2026 10:28 4 49.80
03/02/2026 10:27 85 49.80
03/02/2026 10:27 11 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 61 49.80
03/02/2026 10:27 39 49.80
03/02/2026 10:27 59 49.80
03/02/2026 10:27 41 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 59 49.80
03/02/2026 10:27 41 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 59 49.80
03/02/2026 10:27 41 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 86 49.80
03/02/2026 10:27 14 49.80
03/02/2026 10:27 58 49.80
03/02/2026 10:27 42 49.80
03/02/2026 10:27 59 49.80
03/02/2026 10:27 41 49.80
03/02/2026 10:27 78 49.80
03/02/2026 10:27 22 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 58 49.80
03/02/2026 10:27 42 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 57 49.80
03/02/2026 10:27 43 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 58 49.80
03/02/2026 10:27 42 49.80
03/02/2026 10:27 28 49.80
03/02/2026 10:27 72 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 15 49.80
03/02/2026 10:27 85 49.80
03/02/2026 10:27 59 49.80
03/02/2026 10:27 41 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 58 49.80
03/02/2026 10:27 42 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:27 59 49.80
03/02/2026 10:27 41 49.80
03/02/2026 10:27 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 59 49.80
03/02/2026 10:26 41 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 11 49.80
03/02/2026 10:26 79 49.80
03/02/2026 10:26 10 49.80
03/02/2026 10:26 31 49.80
03/02/2026 10:26 69 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 22 49.82
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 60 49.80
03/02/2026 10:26 40 49.80
03/02/2026 10:26 11 49.80
03/02/2026 10:26 89 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 62 49.80
03/02/2026 10:26 38 49.80
03/02/2026 10:26 42 49.80
03/02/2026 10:26 58 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 21 49.80
03/02/2026 10:26 79 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 14 49.80
03/02/2026 10:26 68 49.80
03/02/2026 10:26 18 49.80
03/02/2026 10:26 21 49.80
03/02/2026 10:26 79 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:26 4 49.80
03/02/2026 10:26 79 49.80
03/02/2026 10:26 17 49.80
03/02/2026 10:26 21 49.80
03/02/2026 10:26 79 49.80
03/02/2026 10:26 31 49.80
03/02/2026 10:26 100 49.80
03/02/2026 10:25 30 49.80
03/02/2026 10:25 70 49.80
03/02/2026 10:25 30 49.80
03/02/2026 10:25 70 49.80
03/02/2026 10:25 100 49.80
03/02/2026 10:25 100 49.80
03/02/2026 10:25 100 49.80
03/02/2026 10:25 164 49.78
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 29 49.80
03/02/2026 10:24 71 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 1 49.80
03/02/2026 10:24 99 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 40 49.80
03/02/2026 10:24 60 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 3 49.80
03/02/2026 10:24 97 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 33 49.80
03/02/2026 10:24 67 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 21 49.80
03/02/2026 10:24 79 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 6 49.80
03/02/2026 10:24 94 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 80 49.86
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:24 61 49.80
03/02/2026 10:24 39 49.80
03/02/2026 10:24 40 49.80
03/02/2026 10:24 60 49.80
03/02/2026 10:24 100 49.80
03/02/2026 10:23 49 49.88
03/02/2026 10:23 181 49.86
03/02/2026 10:23 188 49.84
03/02/2026 10:23 100 49.80
03/02/2026 10:22 40 49.80
03/02/2026 10:22 100 49.80
03/02/2026 10:22 193 49.82
03/02/2026 10:22 40 49.80
03/02/2026 10:22 37 49.80
03/02/2026 10:22 100 49.80
03/02/2026 10:22 197 49.76
03/02/2026 10:22 180 49.76
03/02/2026 10:22 12 49.76
03/02/2026 10:22 15 49.78
03/02/2026 10:21 100 49.80
03/02/2026 10:21 100 49.80
03/02/2026 10:21 275 49.80
03/02/2026 10:21 100 49.80
03/02/2026 10:21 2000 49.80
03/02/2026 10:21 238 49.80
03/02/2026 10:21 40 49.80
03/02/2026 10:21 470 49.80
03/02/2026 10:21 672 49.80
03/02/2026 10:21 1252 49.80
03/02/2026 10:21 1558 49.80
03/02/2026 10:21 48 49.80
03/02/2026 10:21 50 49.78
03/02/2026 10:21 193 49.78
03/02/2026 10:21 300 49.70
03/02/2026 10:21 234 49.70
03/02/2026 10:21 40 49.70
03/02/2026 10:20 176 49.70
03/02/2026 10:20 42 49.70
03/02/2026 10:20 24 49.66
03/02/2026 10:20 164 49.66
03/02/2026 10:20 23 49.70
03/02/2026 10:20 161 49.60
03/02/2026 10:20 76 49.60
03/02/2026 10:20 78 49.60
03/02/2026 10:20 75 49.60
03/02/2026 10:20 179 49.62
03/02/2026 10:20 76 49.62
03/02/2026 10:20 81 49.62
03/02/2026 10:20 179 49.64
03/02/2026 10:20 95 49.66
03/02/2026 10:20 99 49.70
03/02/2026 10:20 26 49.70
03/02/2026 10:20 331 49.70
03/02/2026 10:19 40 49.70
03/02/2026 10:19 83 49.70
03/02/2026 10:19 39 49.68
03/02/2026 10:19 28 49.68
03/02/2026 10:19 32 49.62
03/02/2026 10:19 9 49.62
03/02/2026 10:18 29 49.68
03/02/2026 10:18 106 49.68
03/02/2026 10:18 3 49.66
03/02/2026 10:18 4 49.66
03/02/2026 10:18 6 49.66
03/02/2026 10:18 172 49.60
03/02/2026 10:18 1200 49.60
03/02/2026 10:18 131 49.60
03/02/2026 10:18 2100 49.60
03/02/2026 10:17 19 49.60