Large gap with delayed quotes
|
Last quote
07/16/2026
-
15:53:28
|
Bid
07/16/2026 -
15:55:20
|
Bid Volume |
Ask
07/16/2026 -
15:55:30
|
Ask Volume |
|---|---|---|---|---|
|
42.00
+0.14
(
+0.33% )
|
41.98
|
261 |
42.02
|
72 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 15:53 | 63 | 42.00 |
| 07/16/2026 15:53 | 2 | 41.98 |
| 07/16/2026 15:53 | 6 | 41.98 |
| 07/16/2026 15:53 | 221 | 41.96 |
| 07/16/2026 15:52 | 19 | 41.96 |
| 07/16/2026 15:52 | 83 | 41.98 |
| 07/16/2026 15:52 | 252 | 41.98 |
| 07/16/2026 15:52 | 3 | 41.98 |
| 07/16/2026 15:52 | 3 | 41.98 |
| 07/16/2026 15:52 | 65 | 41.98 |
| 07/16/2026 15:52 | 10 | 41.98 |
| 07/16/2026 15:51 | 10 | 42.02 |
| 07/16/2026 15:50 | 157 | 41.98 |
| 07/16/2026 15:50 | 2 | 41.98 |
| 07/16/2026 15:50 | 95 | 41.98 |
| 07/16/2026 15:49 | 7 | 41.98 |
| 07/16/2026 15:49 | 187 | 41.98 |
| 07/16/2026 15:49 | 48 | 41.98 |
| 07/16/2026 15:49 | 182 | 41.98 |
| 07/16/2026 15:49 | 97 | 41.96 |
| 07/16/2026 15:49 | 6 | 41.96 |
| 07/16/2026 15:49 | 238 | 41.96 |
| 07/16/2026 15:49 | 2 | 41.96 |
| 07/16/2026 15:47 | 317 | 42.02 |
| 07/16/2026 15:47 | 5 | 42.02 |
| 07/16/2026 15:47 | 572 | 42.04 |
| 07/16/2026 15:47 | 32 | 42.04 |
| 07/16/2026 15:47 | 248 | 42.04 |
| 07/16/2026 15:47 | 111 | 42.04 |
| 07/16/2026 15:47 | 36 | 42.04 |
| 07/16/2026 15:47 | 50 | 42.06 |
| 07/16/2026 15:47 | 119 | 42.06 |
| 07/16/2026 15:47 | 248 | 42.06 |
| 07/16/2026 15:47 | 194 | 42.06 |
| 07/16/2026 15:46 | 21 | 42.08 |
| 07/16/2026 15:46 | 5 | 42.08 |
| 07/16/2026 15:46 | 34 | 42.08 |
| 07/16/2026 15:46 | 160 | 42.08 |
| 07/16/2026 15:46 | 97 | 42.08 |
| 07/16/2026 15:46 | 14 | 42.06 |
| 07/16/2026 15:46 | 2200 | 42.06 |
| 07/16/2026 15:46 | 11 | 42.04 |
| 07/16/2026 15:46 | 7 | 42.04 |
| 07/16/2026 15:43 | 51 | 42.00 |
| 07/16/2026 15:43 | 500 | 42.00 |
| 07/16/2026 15:43 | 925 | 42.00 |
| 07/16/2026 15:43 | 290 | 42.00 |
| 07/16/2026 15:43 | 10 | 42.00 |
| 07/16/2026 15:43 | 92 | 41.98 |
| 07/16/2026 15:43 | 31 | 41.98 |
| 07/16/2026 15:43 | 784 | 41.96 |
| 07/16/2026 15:43 | 640 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 296 | 41.96 |
| 07/16/2026 15:42 | 82 | 41.96 |
| 07/16/2026 15:42 | 262 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 540 | 41.96 |
| 07/16/2026 15:42 | 100 | 41.96 |
| 07/16/2026 15:42 | 36 | 41.96 |
| 07/16/2026 15:42 | 408 | 41.96 |
| 07/16/2026 15:42 | 232 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 222 | 41.96 |
| 07/16/2026 15:42 | 418 | 41.96 |
| 07/16/2026 15:42 | 222 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 490 | 41.96 |
| 07/16/2026 15:42 | 150 | 41.96 |
| 07/16/2026 15:42 | 82 | 41.96 |
| 07/16/2026 15:42 | 60 | 41.96 |
| 07/16/2026 15:42 | 294 | 41.96 |
| 07/16/2026 15:42 | 90 | 41.96 |
| 07/16/2026 15:42 | 196 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 2335 | 41.96 |
| 07/16/2026 15:42 | 640 | 41.96 |
| 07/16/2026 15:42 | 588 | 41.96 |
| 07/16/2026 15:42 | 294 | 41.96 |
| 07/16/2026 15:42 | 1 | 41.96 |
| 07/16/2026 15:42 | 50 | 41.96 |
| 07/16/2026 15:41 | 108 | 41.96 |
| 07/16/2026 15:41 | 50 | 41.96 |
| 07/16/2026 15:41 | 49 | 41.96 |
| 07/16/2026 15:41 | 39 | 41.96 |
| 07/16/2026 15:41 | 49 | 41.96 |
| 07/16/2026 15:41 | 640 | 41.96 |
| 07/16/2026 15:41 | 640 | 41.96 |
| 07/16/2026 15:41 | 190 | 41.96 |
| 07/16/2026 15:41 | 48 | 41.96 |
| 07/16/2026 15:41 | 402 | 41.96 |
| 07/16/2026 15:41 | 63 | 41.96 |
| 07/16/2026 15:41 | 204 | 41.96 |
| 07/16/2026 15:41 | 150 | 41.96 |
| 07/16/2026 15:41 | 286 | 41.96 |
| 07/16/2026 15:41 | 100 | 41.96 |
| 07/16/2026 15:41 | 540 | 41.96 |
| 07/16/2026 15:41 | 100 | 41.96 |
| 07/16/2026 15:41 | 640 | 41.96 |
| 07/16/2026 15:41 | 640 | 41.96 |
| 07/16/2026 15:41 | 260 | 41.96 |
| 07/16/2026 15:41 | 380 | 41.96 |
| 07/16/2026 15:41 | 111 | 41.96 |
| 07/16/2026 15:41 | 41 | 41.96 |
| 07/16/2026 15:41 | 108 | 41.96 |
| 07/16/2026 15:41 | 640 | 41.96 |
| 07/16/2026 15:41 | 640 | 41.96 |
| 07/16/2026 15:41 | 41 | 41.96 |
| 07/16/2026 15:41 | 65 | 41.96 |
| 07/16/2026 15:41 | 48 | 41.96 |
| 07/16/2026 15:41 | 486 | 41.96 |
| 07/16/2026 15:41 | 218 | 41.96 |
| 07/16/2026 15:41 | 332 | 41.96 |
| 07/16/2026 15:41 | 90 | 41.96 |
| 07/16/2026 15:41 | 486 | 41.96 |
| 07/16/2026 15:40 | 48 | 41.96 |
| 07/16/2026 15:40 | 3 | 41.96 |
| 07/16/2026 15:40 | 12 | 41.96 |
| 07/16/2026 15:40 | 91 | 41.96 |
| 07/16/2026 15:40 | 200 | 41.96 |
| 07/16/2026 15:40 | 73 | 41.96 |
| 07/16/2026 15:40 | 460 | 41.96 |
| 07/16/2026 15:40 | 107 | 41.96 |
| 07/16/2026 15:40 | 54 | 41.96 |
| 07/16/2026 15:40 | 466 | 41.96 |
| 07/16/2026 15:39 | 48 | 41.96 |
| 07/16/2026 15:38 | 126 | 41.96 |
| 07/16/2026 15:38 | 158 | 41.96 |
| 07/16/2026 15:38 | 14 | 41.96 |
| 07/16/2026 15:35 | 48 | 41.96 |
| 07/16/2026 15:35 | 5 | 41.96 |
| 07/16/2026 15:35 | 43 | 41.96 |
| 07/16/2026 15:35 | 14 | 41.96 |
| 07/16/2026 15:35 | 49 | 41.96 |
| 07/16/2026 15:35 | 386 | 41.96 |
| 07/16/2026 15:35 | 50 | 41.96 |
| 07/16/2026 15:34 | 50 | 41.96 |
| 07/16/2026 15:34 | 48 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 299 | 41.96 |
| 07/16/2026 15:34 | 341 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 265 | 41.96 |
| 07/16/2026 15:34 | 375 | 41.96 |
| 07/16/2026 15:34 | 2908 | 41.96 |
| 07/16/2026 15:34 | 375 | 41.96 |
| 07/16/2026 15:34 | 265 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 568 | 41.96 |
| 07/16/2026 15:34 | 72 | 41.96 |
| 07/16/2026 15:34 | 187 | 41.96 |
| 07/16/2026 15:34 | 453 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 110 | 41.96 |
| 07/16/2026 15:34 | 392 | 41.96 |
| 07/16/2026 15:34 | 248 | 41.96 |
| 07/16/2026 15:34 | 242 | 41.96 |
| 07/16/2026 15:34 | 45 | 41.96 |
| 07/16/2026 15:34 | 34 | 41.96 |
| 07/16/2026 15:34 | 200 | 41.96 |
| 07/16/2026 15:34 | 166 | 41.96 |
| 07/16/2026 15:34 | 195 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 606 | 41.96 |
| 07/16/2026 15:34 | 32 | 41.96 |
| 07/16/2026 15:34 | 2 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 597 | 41.96 |
| 07/16/2026 15:34 | 43 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 640 | 41.96 |
| 07/16/2026 15:34 | 553 | 41.96 |
| 07/16/2026 15:33 | 87 | 41.96 |
| 07/16/2026 15:33 | 457 | 41.96 |
| 07/16/2026 15:32 | 80 | 41.94 |
| 07/16/2026 15:32 | 100 | 41.94 |
| 07/16/2026 15:31 | 39 | 41.92 |
| 07/16/2026 15:30 | 147 | 41.90 |
| 07/16/2026 15:28 | 79 | 41.88 |
| 07/16/2026 15:28 | 40 | 41.88 |
| 07/16/2026 15:26 | 4 | 41.86 |
| 07/16/2026 15:26 | 61 | 41.92 |
| 07/16/2026 15:20 | 52 | 41.90 |
| 07/16/2026 15:20 | 3 | 41.90 |
| 07/16/2026 15:18 | 8 | 41.90 |
| 07/16/2026 15:18 | 248 | 41.90 |
| 07/16/2026 15:18 | 47 | 41.92 |
| 07/16/2026 15:18 | 48 | 41.92 |
| 07/16/2026 15:18 | 95 | 41.92 |
| 07/16/2026 15:18 | 248 | 41.92 |
| 07/16/2026 15:17 | 169 | 41.96 |
| 07/16/2026 15:03 | 58 | 41.90 |
| 07/16/2026 15:03 | 213 | 41.90 |
| 07/16/2026 15:03 | 75 | 41.90 |
| 07/16/2026 15:02 | 141 | 41.88 |
| 07/16/2026 15:02 | 6 | 41.88 |
| 07/16/2026 15:02 | 138 | 41.90 |
| 07/16/2026 15:02 | 58 | 41.90 |
| 07/16/2026 15:02 | 1 | 41.90 |
| 07/16/2026 15:02 | 94 | 41.90 |
| 07/16/2026 14:59 | 189 | 41.92 |
| 07/16/2026 14:59 | 248 | 41.92 |
| 07/16/2026 14:55 | 14 | 41.96 |
| 07/16/2026 14:53 | 201 | 41.94 |
| 07/16/2026 14:53 | 57 | 41.94 |
| 07/16/2026 14:52 | 1284 | 41.96 |
| 07/16/2026 14:52 | 640 | 41.96 |
| 07/16/2026 14:52 | 110 | 41.96 |
| 07/16/2026 14:52 | 640 | 41.96 |
| 07/16/2026 14:52 | 2 | 41.96 |
| 07/16/2026 14:52 | 638 | 41.96 |
| 07/16/2026 14:52 | 2 | 41.96 |
| 07/16/2026 14:52 | 640 | 41.96 |
| 07/16/2026 14:52 | 110 | 41.96 |
| 07/16/2026 14:52 | 640 | 41.96 |
| 07/16/2026 14:52 | 87 | 41.96 |
| 07/16/2026 14:52 | 553 | 41.96 |
| 07/16/2026 14:52 | 87 | 41.96 |
| 07/16/2026 14:52 | 640 | 41.96 |
| 07/16/2026 14:52 | 640 | 41.96 |
| 07/16/2026 14:52 | 472 | 41.96 |
| 07/16/2026 14:48 | 2 | 41.94 |
| 07/16/2026 14:48 | 50 | 41.94 |
| 07/16/2026 14:47 | 1313 | 41.90 |
| 07/16/2026 14:47 | 744 | 41.90 |
| 07/16/2026 14:47 | 202 | 41.90 |
| 07/16/2026 14:47 | 197 | 41.90 |
| 07/16/2026 14:47 | 182 | 41.90 |
| 07/16/2026 14:47 | 3 | 41.90 |
| 07/16/2026 14:47 | 49 | 41.90 |
| 07/16/2026 14:47 | 212 | 41.90 |
| 07/16/2026 14:47 | 98 | 41.90 |
| 07/16/2026 14:44 | 12 | 41.88 |
| 07/16/2026 14:44 | 40 | 41.86 |
| 07/16/2026 14:43 | 58 | 41.88 |
| 07/16/2026 14:43 | 59 | 41.88 |
| 07/16/2026 14:43 | 53 | 41.90 |
| 07/16/2026 14:43 | 32 | 41.90 |
| 07/16/2026 14:43 | 10 | 41.90 |
| 07/16/2026 14:43 | 48 | 41.90 |
| 07/16/2026 14:43 | 49 | 41.90 |
| 07/16/2026 14:43 | 43 | 41.90 |
| 07/16/2026 14:43 | 136 | 41.90 |
| 07/16/2026 14:43 | 97 | 41.90 |
| 07/16/2026 14:42 | 33 | 41.94 |
| 07/16/2026 14:42 | 69 | 41.94 |
| 07/16/2026 14:42 | 100 | 41.94 |
| 07/16/2026 14:42 | 6 | 41.94 |
| 07/16/2026 14:42 | 2 | 41.92 |
| 07/16/2026 14:42 | 26 | 41.92 |
| 07/16/2026 14:42 | 219 | 41.92 |
| 07/16/2026 14:39 | 3 | 41.88 |
| 07/16/2026 14:39 | 149 | 41.88 |
| 07/16/2026 14:35 | 79 | 41.92 |
| 07/16/2026 14:35 | 27 | 41.92 |
| 07/16/2026 14:35 | 33 | 41.92 |
| 07/16/2026 14:35 | 8 | 41.94 |
| 07/16/2026 14:35 | 248 | 41.94 |
| 07/16/2026 14:35 | 93 | 41.94 |
| 07/16/2026 14:35 | 51 | 41.94 |
| 07/16/2026 14:35 | 13 | 41.94 |
| 07/16/2026 14:35 | 29 | 41.94 |
| 07/16/2026 14:35 | 48 | 41.96 |
| 07/16/2026 14:35 | 120 | 41.96 |
| 07/16/2026 14:35 | 398 | 41.96 |
| 07/16/2026 14:35 | 242 | 41.96 |
| 07/16/2026 14:35 | 640 | 41.96 |
| 07/16/2026 14:35 | 37 | 41.96 |
| 07/16/2026 14:35 | 398 | 41.96 |
| 07/16/2026 14:35 | 242 | 41.96 |
| 07/16/2026 14:35 | 209 | 41.96 |
| 07/16/2026 14:34 | 88 | 41.96 |
| 07/16/2026 14:34 | 243 | 41.96 |
| 07/16/2026 14:34 | 52 | 41.96 |
| 07/16/2026 14:34 | 48 | 41.96 |
| 07/16/2026 14:33 | 640 | 41.96 |
| 07/16/2026 14:33 | 640 | 41.96 |
| 07/16/2026 14:33 | 640 | 41.96 |
| 07/16/2026 14:33 | 169 | 41.96 |
| 07/16/2026 14:33 | 471 | 41.96 |
| 07/16/2026 14:33 | 169 | 41.96 |
| 07/16/2026 14:33 | 640 | 41.96 |
| 07/16/2026 14:33 | 6 | 41.96 |
| 07/16/2026 14:33 | 634 | 41.96 |
| 07/16/2026 14:33 | 6 | 41.96 |
| 07/16/2026 14:33 | 80 | 41.96 |
| 07/16/2026 14:33 | 79 | 41.96 |
| 07/16/2026 14:33 | 32 | 41.96 |
| 07/16/2026 14:33 | 433 | 41.96 |
| 07/16/2026 14:33 | 120 | 41.96 |
| 07/16/2026 14:24 | 248 | 41.94 |
| 07/16/2026 14:24 | 48 | 41.94 |
| 07/16/2026 14:24 | 196 | 41.94 |
| 07/16/2026 14:24 | 45 | 41.94 |
| 07/16/2026 14:24 | 1 | 41.94 |
| 07/16/2026 14:24 | 44 | 41.94 |
| 07/16/2026 14:21 | 218 | 41.94 |
| 07/16/2026 14:21 | 191 | 41.94 |
| 07/16/2026 14:20 | 87 | 41.96 |
| 07/16/2026 14:20 | 640 | 41.96 |
| 07/16/2026 14:20 | 2 | 41.96 |
| 07/16/2026 14:20 | 86 | 41.96 |
| 07/16/2026 14:20 | 640 | 41.96 |
| 07/16/2026 14:09 | 46 | 41.94 |
| 07/16/2026 14:09 | 28 | 41.94 |
| 07/16/2026 14:09 | 14 | 41.94 |
| 07/16/2026 14:01 | 15 | 41.92 |
| 07/16/2026 14:01 | 29 | 41.92 |
| 07/16/2026 14:01 | 13 | 41.92 |
| 07/16/2026 14:01 | 21 | 41.92 |
| 07/16/2026 13:57 | 2 | 41.90 |
| 07/16/2026 13:53 | 70 | 41.86 |
| 07/16/2026 13:49 | 195 | 41.84 |
| 07/16/2026 13:49 | 94 | 41.84 |
| 07/16/2026 13:49 | 11 | 41.84 |
| 07/16/2026 13:49 | 87 | 41.82 |
| 07/16/2026 13:49 | 5 | 41.82 |
| 07/16/2026 13:48 | 48 | 41.80 |
| 07/16/2026 13:48 | 248 | 41.80 |
| 07/16/2026 13:48 | 145 | 41.80 |
| 07/16/2026 13:43 | 28 | 41.80 |
| 07/16/2026 13:43 | 44 | 41.82 |
| 07/16/2026 13:43 | 56 | 41.82 |
| 07/16/2026 13:41 | 39 | 41.80 |
| 07/16/2026 13:40 | 48 | 41.80 |
| 07/16/2026 13:40 | 185 | 41.80 |
| 07/16/2026 13:40 | 37 | 41.80 |
| 07/16/2026 13:40 | 185 | 41.80 |
| 07/16/2026 13:40 | 248 | 41.80 |
| 07/16/2026 13:40 | 145 | 41.80 |
| 07/16/2026 13:27 | 193 | 41.80 |
| 07/16/2026 13:27 | 5 | 41.84 |
| 07/16/2026 13:27 | 2 | 41.84 |
| 07/16/2026 13:27 | 56 | 41.84 |
| 07/16/2026 13:24 | 85 | 41.78 |
| 07/16/2026 13:24 | 148 | 41.80 |
| 07/16/2026 13:24 | 95 | 41.80 |
| 07/16/2026 13:16 | 248 | 41.80 |
| 07/16/2026 13:16 | 42 | 41.80 |
| 07/16/2026 13:16 | 50 | 41.80 |
| 07/16/2026 13:14 | 50 | 41.80 |
| 07/16/2026 13:14 | 50 | 41.80 |
| 07/16/2026 13:12 | 25 | 41.80 |
| 07/16/2026 13:12 | 42 | 41.80 |
| 07/16/2026 13:12 | 52 | 41.80 |
| 07/16/2026 13:09 | 32 | 41.82 |
| 07/16/2026 13:09 | 2 | 41.82 |
| 07/16/2026 13:09 | 56 | 41.82 |
| 07/16/2026 13:01 | 66 | 41.80 |
| 07/16/2026 13:01 | 24 | 41.80 |
| 07/16/2026 12:55 | 126 | 41.80 |
| 07/16/2026 12:55 | 184 | 41.80 |
| 07/16/2026 12:55 | 56 | 41.80 |
| 07/16/2026 12:55 | 49 | 41.80 |
| 07/16/2026 12:55 | 64 | 41.80 |
| 07/16/2026 12:55 | 182 | 41.78 |
| 07/16/2026 12:55 | 115 | 41.78 |
| 07/16/2026 12:55 | 184 | 41.78 |
| 07/16/2026 12:52 | 100 | 41.74 |
| 07/16/2026 12:52 | 27 | 41.74 |
| 07/16/2026 12:52 | 10 | 41.74 |
| 07/16/2026 12:52 | 2 | 41.74 |
| 07/16/2026 12:50 | 5 | 41.80 |
| 07/16/2026 12:50 | 11 | 41.78 |
| 07/16/2026 12:50 | 56 | 41.78 |
| 07/16/2026 12:50 | 119 | 41.78 |
| 07/16/2026 12:50 | 97 | 41.78 |
| 07/16/2026 12:50 | 32 | 41.76 |
| 07/16/2026 12:50 | 30 | 41.76 |
| 07/16/2026 12:45 | 2 | 41.76 |
| 07/16/2026 12:45 | 100 | 41.76 |
| 07/16/2026 12:40 | 52 | 41.72 |
| 07/16/2026 12:40 | 48 | 41.74 |
| 07/16/2026 12:40 | 49 | 41.74 |
| 07/16/2026 12:40 | 6 | 41.74 |
| 07/16/2026 12:38 | 1 | 41.72 |
| 07/16/2026 12:38 | 23 | 41.72 |
| 07/16/2026 12:38 | 27 | 41.72 |
| 07/16/2026 12:38 | 248 | 41.76 |
| 07/16/2026 12:38 | 202 | 41.76 |
| 07/16/2026 12:38 | 86 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 50 | 41.76 |
| 07/16/2026 12:38 | 152 | 41.76 |
| 07/16/2026 12:38 | 77 | 41.76 |
| 07/16/2026 12:38 | 42 | 41.76 |
| 07/16/2026 12:38 | 17 | 41.76 |
| 07/16/2026 12:38 | 199 | 41.76 |
| 07/16/2026 12:38 | 89 | 41.76 |
| 07/16/2026 12:38 | 205 | 41.76 |
| 07/16/2026 12:38 | 83 | 41.76 |
| 07/16/2026 12:38 | 256 | 41.76 |
| 07/16/2026 12:38 | 32 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 50 | 41.76 |
| 07/16/2026 12:38 | 144 | 41.76 |
| 07/16/2026 12:38 | 288 | 41.76 |
| 07/16/2026 12:38 | 75 | 41.76 |
| 07/16/2026 12:38 | 192 | 41.76 |
| 07/16/2026 12:38 | 56 | 41.76 |
| 07/16/2026 12:38 | 56 | 41.74 |
| 07/16/2026 12:37 | 48 | 41.74 |
| 07/16/2026 12:37 | 248 | 41.70 |
| 07/16/2026 12:37 | 198 | 41.70 |
| 07/16/2026 12:37 | 9 | 41.70 |
| 07/16/2026 12:37 | 52 | 41.72 |
| 07/16/2026 12:37 | 2 | 41.72 |
| 07/16/2026 12:34 | 69 | 41.74 |
| 07/16/2026 12:34 | 56 | 41.74 |
| 07/16/2026 12:31 | 70 | 41.72 |
| 07/16/2026 12:31 | 56 | 41.72 |
| 07/16/2026 12:30 | 56 | 41.70 |
| 07/16/2026 12:29 | 83 | 41.68 |
| 07/16/2026 12:29 | 42 | 41.68 |
| 07/16/2026 12:22 | 28 | 41.64 |
| 07/16/2026 12:22 | 87 | 41.66 |
| 07/16/2026 12:22 | 128 | 41.66 |
| 07/16/2026 12:22 | 192 | 41.66 |
| 07/16/2026 12:22 | 189 | 41.66 |
| 07/16/2026 12:22 | 189 | 41.66 |
| 07/16/2026 12:22 | 187 | 41.66 |
| 07/16/2026 12:19 | 56 | 41.70 |
| 07/16/2026 12:19 | 5 | 41.70 |
| 07/16/2026 12:19 | 53 | 41.70 |
| 07/16/2026 12:19 | 34 | 41.70 |
| 07/16/2026 12:19 | 22 | 41.70 |
| 07/16/2026 12:18 | 62 | 41.68 |
| 07/16/2026 12:18 | 56 | 41.68 |
| 07/16/2026 12:17 | 96 | 41.66 |
| 07/16/2026 12:17 | 3 | 41.66 |
| 07/16/2026 12:16 | 2 | 41.72 |
| 07/16/2026 12:16 | 61 | 41.72 |
| 07/16/2026 12:11 | 101 | 41.68 |
| 07/16/2026 12:11 | 76 | 41.68 |
| 07/16/2026 12:11 | 120 | 41.68 |
| 07/16/2026 12:11 | 181 | 41.68 |
| 07/16/2026 12:11 | 102 | 41.70 |
| 07/16/2026 12:01 | 78 | 41.74 |
| 07/16/2026 12:01 | 230 | 41.80 |
| 07/16/2026 12:01 | 6600 | 41.80 |
| 07/16/2026 12:01 | 94 | 41.80 |
| 07/16/2026 12:01 | 38 | 41.80 |
| 07/16/2026 12:01 | 117 | 41.80 |
| 07/16/2026 12:01 | 54 | 41.80 |
| 07/16/2026 12:01 | 94 | 41.80 |
| 07/16/2026 12:01 | 48 | 41.74 |
| 07/16/2026 12:01 | 94 | 41.74 |
| 07/16/2026 12:01 | 248 | 41.78 |
| 07/16/2026 12:01 | 49 | 41.80 |
| 07/16/2026 12:01 | 248 | 41.80 |
| 07/16/2026 12:00 | 50 | 41.82 |
| 07/16/2026 12:00 | 248 | 41.82 |
| 07/16/2026 12:00 | 37 | 41.82 |
| 07/16/2026 12:00 | 447 | 41.82 |
| 07/16/2026 12:00 | 3000 | 41.82 |
| 07/16/2026 12:00 | 2000 | 41.82 |
| 07/16/2026 12:00 | 28 | 41.84 |
| 07/16/2026 12:00 | 15 | 41.84 |
| 07/16/2026 12:00 | 46 | 41.82 |
| 07/16/2026 12:00 | 2754 | 41.82 |
| 07/16/2026 12:00 | 114 | 41.82 |
| 07/16/2026 12:00 | 86 | 41.82 |
| 07/16/2026 11:59 | 248 | 41.78 |
| 07/16/2026 11:59 | 2586 | 41.78 |
| 07/16/2026 11:59 | 65 | 41.78 |
| 07/16/2026 11:59 | 101 | 41.78 |
| 07/16/2026 11:53 | 30 | 41.72 |
| 07/16/2026 11:45 | 101 | 41.72 |
| 07/16/2026 11:45 | 14 | 41.72 |
| 07/16/2026 11:45 | 101 | 41.74 |
| 07/16/2026 11:45 | 38 | 41.74 |
| 07/16/2026 11:45 | 52 | 41.74 |
| 07/16/2026 11:45 | 52 | 41.74 |
| 07/16/2026 11:45 | 65 | 41.74 |
| 07/16/2026 11:43 | 2 | 41.74 |
| 07/16/2026 11:37 | 30 | 41.72 |
| 07/16/2026 11:37 | 5 | 41.70 |
| 07/16/2026 11:37 | 248 | 41.70 |
| 07/16/2026 11:37 | 4 | 41.70 |
| 07/16/2026 11:37 | 18 | 41.70 |
| 07/16/2026 11:37 | 144 | 41.70 |
| 07/16/2026 11:33 | 144 | 41.74 |
| 07/16/2026 11:33 | 84 | 41.74 |
| 07/16/2026 11:33 | 3 | 41.74 |
| 07/16/2026 11:32 | 100 | 41.78 |
| 07/16/2026 11:32 | 29 | 41.74 |
| 07/16/2026 11:30 | 63 | 41.74 |
| 07/16/2026 11:30 | 94 | 41.74 |
| 07/16/2026 11:28 | 121 | 41.70 |
| 07/16/2026 11:28 | 4 | 41.70 |
| 07/16/2026 11:27 | 183 | 41.66 |
| 07/16/2026 11:27 | 17 | 41.66 |
| 07/16/2026 11:26 | 166 | 41.70 |
| 07/16/2026 11:26 | 73 | 41.70 |
| 07/16/2026 11:22 | 3 | 41.72 |
| 07/16/2026 11:22 | 72 | 41.72 |
| 07/16/2026 11:22 | 75 | 41.72 |
| 07/16/2026 11:22 | 47 | 41.70 |
| 07/16/2026 11:20 | 16 | 41.72 |
| 07/16/2026 11:19 | 213 | 41.72 |
| 07/16/2026 11:19 | 35 | 41.72 |
| 07/16/2026 11:19 | 144 | 41.72 |
| 07/16/2026 11:19 | 2 | 41.72 |
| 07/16/2026 11:11 | 69 | 41.76 |
| 07/16/2026 11:11 | 56 | 41.76 |
| 07/16/2026 11:10 | 101 | 41.74 |
| 07/16/2026 11:10 | 14 | 41.74 |
| 07/16/2026 11:10 | 56 | 41.74 |
| 07/16/2026 11:10 | 582 | 41.70 |
| 07/16/2026 11:10 | 50 | 41.70 |
| 07/16/2026 11:10 | 18 | 41.70 |
| 07/16/2026 11:09 | 948 | 41.72 |
| 07/16/2026 11:09 | 52 | 41.72 |
| 07/16/2026 11:09 | 304 | 41.72 |
| 07/16/2026 11:09 | 143 | 41.72 |
| 07/16/2026 11:09 | 80 | 41.72 |
| 07/16/2026 11:09 | 179 | 41.72 |
| 07/16/2026 11:09 | 248 | 41.72 |
| 07/16/2026 11:08 | 70 | 41.76 |
| 07/16/2026 11:08 | 108 | 41.76 |
| 07/16/2026 11:08 | 56 | 41.76 |
| 07/16/2026 11:03 | 51 | 41.72 |
| 07/16/2026 11:03 | 37 | 41.72 |
| 07/16/2026 11:03 | 51 | 41.74 |
| 07/16/2026 11:03 | 10 | 41.74 |
| 07/16/2026 10:59 | 30 | 41.76 |
| 07/16/2026 10:59 | 48 | 41.76 |
| 07/16/2026 10:59 | 1 | 41.76 |
| 07/16/2026 10:58 | 68 | 41.82 |
| 07/16/2026 10:58 | 76 | 41.82 |
| 07/16/2026 10:58 | 56 | 41.82 |
| 07/16/2026 10:52 | 48 | 41.78 |
| 07/16/2026 10:52 | 11 | 41.78 |
| 07/16/2026 10:52 | 248 | 41.78 |
| 07/16/2026 10:52 | 50 | 41.80 |
| 07/16/2026 10:52 | 200 | 41.80 |
| 07/16/2026 10:52 | 248 | 41.80 |
| 07/16/2026 10:52 | 250 | 41.80 |
| 07/16/2026 10:50 | 238 | 41.82 |
| 07/16/2026 10:47 | 35 | 41.86 |
| 07/16/2026 10:47 | 172 | 41.86 |
| 07/16/2026 10:47 | 94 | 41.86 |
| 07/16/2026 10:42 | 28 | 41.80 |
| 07/16/2026 10:41 | 70 | 41.80 |
| 07/16/2026 10:41 | 199 | 41.80 |
| 07/16/2026 10:40 | 96 | 41.78 |
| 07/16/2026 10:38 | 248 | 41.80 |
| 07/16/2026 10:38 | 202 | 41.80 |
| 07/16/2026 10:38 | 8 | 41.80 |
| 07/16/2026 10:38 | 97 | 41.80 |
| 07/16/2026 10:38 | 48 | 41.82 |
| 07/16/2026 10:38 | 52 | 41.82 |
| 07/16/2026 10:38 | 31 | 41.82 |
| 07/16/2026 10:38 | 97 | 41.82 |
| 07/16/2026 10:38 | 300 | 41.88 |
| 07/16/2026 10:36 | 149 | 41.82 |
| 07/16/2026 10:33 | 94 | 41.82 |
| 07/16/2026 10:33 | 4 | 41.80 |
| 07/16/2026 10:33 | 56 | 41.80 |
| 07/16/2026 10:33 | 46 | 41.80 |
| 07/16/2026 10:31 | 56 | 41.78 |
| 07/16/2026 10:31 | 180 | 41.78 |
| 07/16/2026 10:28 | 94 | 41.78 |
| 07/16/2026 10:28 | 6 | 41.78 |
| 07/16/2026 10:28 | 2 | 41.78 |
| 07/16/2026 10:27 | 165 | 41.84 |
| 07/16/2026 10:27 | 74 | 41.84 |
| 07/16/2026 10:26 | 9 | 41.78 |
| 07/16/2026 10:26 | 26 | 41.80 |
| 07/16/2026 10:26 | 222 | 41.80 |
| 07/16/2026 10:26 | 33 | 41.80 |
| 07/16/2026 10:26 | 46 | 41.82 |
| 07/16/2026 10:26 | 202 | 41.82 |
| 07/16/2026 10:26 | 6 | 41.82 |
| 07/16/2026 10:26 | 49 | 41.82 |
| 07/16/2026 10:26 | 99 | 41.82 |
| 07/16/2026 10:21 | 56 | 41.84 |
| 07/16/2026 10:20 | 50 | 41.80 |
| 07/16/2026 10:20 | 102 | 41.80 |
| 07/16/2026 10:20 | 120 | 41.80 |
| 07/16/2026 10:20 | 62 | 41.82 |
| 07/16/2026 10:20 | 56 | 41.82 |
| 07/16/2026 10:17 | 51 | 41.78 |
| 07/16/2026 10:17 | 84 | 41.78 |
| 07/16/2026 10:17 | 51 | 41.78 |
| 07/16/2026 10:17 | 2 | 41.78 |
| 07/16/2026 10:14 | 101 | 41.80 |
| 07/16/2026 10:14 | 248 | 41.80 |
| 07/16/2026 10:14 | 1477 | 41.82 |
| 07/16/2026 10:14 | 65 | 41.82 |
| 07/16/2026 10:14 | 14 | 41.82 |
| 07/16/2026 10:14 | 99 | 41.82 |
| 07/16/2026 10:14 | 248 | 41.82 |
| 07/16/2026 10:14 | 97 | 41.82 |
| 07/16/2026 10:13 | 86 | 41.86 |
| 07/16/2026 10:13 | 56 | 41.84 |
| 07/16/2026 10:13 | 65 | 41.82 |
| 07/16/2026 10:13 | 30 | 41.82 |
| 07/16/2026 10:02 | 39 | 41.80 |
| 07/16/2026 10:00 | 4 | 41.74 |
| 07/16/2026 09:55 | 55 | 41.72 |
| 07/16/2026 09:55 | 248 | 41.72 |
| 07/16/2026 09:55 | 1 | 41.72 |
| 07/16/2026 09:55 | 81 | 41.74 |
| 07/16/2026 09:55 | 28 | 41.74 |
| 07/16/2026 09:55 | 2 | 41.74 |
| 07/16/2026 09:55 | 62 | 41.74 |
| 07/16/2026 09:55 | 18 | 41.74 |
| 07/16/2026 09:55 | 1 | 41.76 |
| 07/16/2026 09:55 | 50 | 41.76 |
| 07/16/2026 09:55 | 42 | 41.76 |
| 07/16/2026 09:55 | 49 | 41.78 |
| 07/16/2026 09:55 | 3 | 41.78 |
| 07/16/2026 09:55 | 186 | 41.78 |
| 07/16/2026 09:55 | 49 | 41.78 |
| 07/16/2026 09:49 | 59 | 41.76 |
| 07/16/2026 09:49 | 80 | 41.78 |
| 07/16/2026 09:49 | 48 | 41.78 |
| 07/16/2026 09:49 | 83 | 41.78 |
| 07/16/2026 09:47 | 20 | 41.84 |
| 07/16/2026 09:47 | 95 | 41.80 |
| 07/16/2026 09:47 | 25 | 41.80 |
| 07/16/2026 09:47 | 35 | 41.82 |
| 07/16/2026 09:47 | 50 | 41.82 |
| 07/16/2026 09:47 | 6 | 41.82 |
| 07/16/2026 09:47 | 50 | 41.82 |
| 07/16/2026 09:47 | 60 | 41.82 |
| 07/16/2026 09:43 | 11 | 41.88 |
| 07/16/2026 09:43 | 32 | 41.82 |
| 07/16/2026 09:42 | 96 | 41.88 |
| 07/16/2026 09:40 | 87 | 41.86 |
| 07/16/2026 09:40 | 208 | 41.86 |
| 07/16/2026 09:38 | 28 | 41.80 |
| 07/16/2026 09:38 | 97 | 41.80 |
| 07/16/2026 09:38 | 36 | 41.82 |
| 07/16/2026 09:38 | 206 | 41.82 |
| 07/16/2026 09:38 | 50 | 41.84 |
| 07/16/2026 09:38 | 28 | 41.84 |
| 07/16/2026 09:38 | 46 | 41.84 |
| 07/16/2026 09:38 | 181 | 41.84 |
| 07/16/2026 09:38 | 22 | 41.86 |
| 07/16/2026 09:38 | 3 | 41.86 |
| 07/16/2026 09:38 | 21 | 41.88 |
| 07/16/2026 09:38 | 52 | 41.88 |
| 07/16/2026 09:38 | 248 | 41.88 |
| 07/16/2026 09:38 | 51 | 41.88 |
| 07/16/2026 09:38 | 2 | 41.88 |
| 07/16/2026 09:38 | 51 | 41.88 |
| 07/16/2026 09:38 | 53 | 41.88 |
| 07/16/2026 09:36 | 104 | 41.90 |
| 07/16/2026 09:36 | 2 | 41.90 |
| 07/16/2026 09:32 | 496 | 41.96 |
| 07/16/2026 09:32 | 43 | 41.94 |
| 07/16/2026 09:32 | 1 | 41.94 |
| 07/16/2026 09:32 | 96 | 41.94 |
| 07/16/2026 09:30 | 48 | 41.96 |
| 07/16/2026 09:30 | 47 | 41.94 |
| 07/16/2026 09:28 | 48 | 41.96 |
| 07/16/2026 09:26 | 48 | 41.96 |
| 07/16/2026 09:25 | 80 | 41.90 |
| 07/16/2026 09:25 | 100 | 41.90 |
| 07/16/2026 09:25 | 243 | 41.86 |
| 07/16/2026 09:25 | 231 | 41.86 |
| 07/16/2026 09:25 | 514 | 41.86 |
| 07/16/2026 09:25 | 110 | 41.86 |
| 07/16/2026 09:25 | 514 | 41.86 |
| 07/16/2026 09:25 | 6 | 41.86 |
| 07/16/2026 09:25 | 508 | 41.86 |
| 07/16/2026 09:25 | 514 | 41.86 |
| 07/16/2026 09:25 | 10 | 41.84 |
| 07/16/2026 09:24 | 45 | 41.86 |
| 07/16/2026 09:24 | 4 | 41.84 |
| 07/16/2026 09:24 | 2 | 41.84 |
| 07/16/2026 09:18 | 100 | 41.76 |
| 07/16/2026 09:18 | 51 | 41.76 |
| 07/16/2026 09:18 | 87 | 41.76 |
| 07/16/2026 09:17 | 39 | 41.74 |
| 07/16/2026 09:17 | 1100 | 41.74 |
| 07/16/2026 09:15 | 37 | 41.76 |
| 07/16/2026 09:15 | 4 | 41.76 |
| 07/16/2026 09:15 | 50 | 41.78 |
| 07/16/2026 09:15 | 4 | 41.78 |
| 07/16/2026 09:14 | 32 | 41.80 |
| 07/16/2026 09:14 | 50 | 41.80 |
| 07/16/2026 09:14 | 15 | 41.80 |
| 07/16/2026 09:14 | 11 | 41.80 |
| 07/16/2026 09:14 | 50 | 41.80 |
| 07/16/2026 09:11 | 101 | 41.82 |
| 07/16/2026 09:11 | 524 | 41.86 |
| 07/16/2026 09:11 | 162 | 41.86 |
| 07/16/2026 09:11 | 514 | 41.86 |
| 07/16/2026 09:10 | 21 | 41.84 |
| 07/16/2026 09:10 | 17 | 41.84 |
| 07/16/2026 09:06 | 102 | 41.80 |
| 07/16/2026 09:05 | 42 | 41.86 |
| 07/16/2026 09:05 | 39 | 41.86 |
| 07/16/2026 09:04 | 34 | 41.78 |
| 07/16/2026 09:04 | 3 | 41.76 |
| 07/16/2026 09:01 | 49 | 41.80 |
| 07/16/2026 09:01 | 48 | 41.80 |
| 07/16/2026 09:01 | 200 | 41.80 |
| 07/16/2026 09:01 | 1 | 41.86 |
| 07/16/2026 09:01 | 134 | 41.86 |
| 07/16/2026 09:01 | 15 | 41.86 |
| 07/16/2026 09:01 | 10 | 41.86 |
| 07/16/2026 09:01 | 28 | 41.86 |
| 07/16/2026 09:01 | 28 | 41.86 |
| 07/16/2026 09:01 | 25 | 41.86 |
| 07/16/2026 09:01 | 9 | 41.86 |
| 07/16/2026 09:01 | 37 | 41.86 |
| 07/16/2026 09:01 | 3 | 41.86 |
| 07/16/2026 09:01 | 6 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |
| 07/16/2026 09:01 | 2 | 41.86 |
| 07/16/2026 09:01 | 9 | 41.86 |
| 07/16/2026 09:01 | 25 | 41.86 |
| 07/16/2026 09:01 | 6 | 41.86 |
| 07/16/2026 09:01 | 10 | 41.86 |
| 07/16/2026 09:01 | 23 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |
| 07/16/2026 09:01 | 16 | 41.86 |
| 07/16/2026 09:01 | 13 | 41.86 |
| 07/16/2026 09:01 | 26 | 41.86 |
| 07/16/2026 09:01 | 118 | 41.86 |
| 07/16/2026 09:01 | 33 | 41.86 |
| 07/16/2026 09:01 | 125 | 41.86 |
| 07/16/2026 09:01 | 45 | 41.86 |
| 07/16/2026 09:01 | 5 | 41.86 |
| 07/16/2026 09:01 | 125 | 41.86 |
| 07/16/2026 09:01 | 223 | 41.86 |
| 07/16/2026 09:01 | 53 | 41.86 |
| 07/16/2026 09:01 | 177 | 41.86 |
| 07/16/2026 09:01 | 193 | 41.86 |
| 07/16/2026 09:01 | 18 | 41.86 |
| 07/16/2026 09:01 | 36 | 41.86 |
| 07/16/2026 09:01 | 37 | 41.86 |
| 07/16/2026 09:01 | 31 | 41.86 |
| 07/16/2026 09:01 | 175 | 41.86 |
| 07/16/2026 09:01 | 20 | 41.86 |
| 07/16/2026 09:01 | 62 | 41.86 |
| 07/16/2026 09:01 | 3 | 41.86 |
| 07/16/2026 09:01 | 6 | 41.86 |
| 07/16/2026 09:01 | 3 | 41.86 |
| 07/16/2026 09:01 | 8 | 41.86 |
| 07/16/2026 09:01 | 316 | 41.86 |
| 07/16/2026 09:01 | 198 | 41.86 |
| 07/16/2026 09:01 | 238 | 41.86 |
| 07/16/2026 09:01 | 50 | 41.86 |
| 07/16/2026 09:01 | 67 | 41.86 |
| 07/16/2026 09:01 | 147 | 41.86 |
| 07/16/2026 09:01 | 12 | 41.86 |
| 07/16/2026 09:01 | 7 | 41.86 |
| 07/16/2026 09:01 | 1 | 41.86 |
| 07/16/2026 09:01 | 2 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |