Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
19:06:08
|
Bid Volume |
Ask
01/06/2025 -
17:19:57
|
Ask Volume |
|---|---|---|---|---|
|
40.59
+0.90
(
+2.27% )
|
41.50
|
100 |
40.67
|
289 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 163 | 40.67 |
| 01/06/2025 17:19 | 42 | 40.69 |
| 01/06/2025 17:19 | 400 | 40.69 |
| 01/06/2025 17:19 | 2 | 40.65 |
| 01/06/2025 17:19 | 66 | 40.60 |
| 01/06/2025 17:19 | 127 | 40.68 |
| 01/06/2025 17:19 | 400 | 40.63 |
| 01/06/2025 17:19 | 180 | 40.65 |
| 01/06/2025 17:19 | 120 | 40.65 |
| 01/06/2025 17:19 | 94 | 40.65 |
| 01/06/2025 17:19 | 278 | 40.67 |
| 01/06/2025 17:19 | 126 | 40.70 |
| 01/06/2025 17:19 | 36 | 40.70 |
| 01/06/2025 17:19 | 183 | 40.70 |
| 01/06/2025 17:19 | 217 | 40.70 |
| 01/06/2025 17:19 | 49 | 40.71 |
| 01/06/2025 17:18 | 128 | 40.69 |
| 01/06/2025 17:18 | 128 | 40.69 |
| 01/06/2025 17:17 | 78 | 40.70 |
| 01/06/2025 17:17 | 88 | 40.70 |
| 01/06/2025 17:17 | 311 | 40.70 |
| 01/06/2025 17:17 | 2 | 40.69 |
| 01/06/2025 17:17 | 27 | 40.69 |
| 01/06/2025 17:17 | 1 | 40.70 |
| 01/06/2025 17:17 | 15 | 40.68 |
| 01/06/2025 17:17 | 45 | 40.68 |
| 01/06/2025 17:17 | 5 | 40.67 |
| 01/06/2025 17:15 | 50 | 40.60 |
| 01/06/2025 17:15 | 3 | 40.59 |
| 01/06/2025 17:15 | 92 | 40.60 |
| 01/06/2025 17:15 | 150 | 40.60 |
| 01/06/2025 17:15 | 150 | 40.60 |
| 01/06/2025 17:15 | 150 | 40.60 |
| 01/06/2025 17:15 | 47 | 40.59 |
| 01/06/2025 17:15 | 84 | 40.60 |
| 01/06/2025 17:15 | 66 | 40.60 |
| 01/06/2025 17:15 | 30 | 40.61 |
| 01/06/2025 17:15 | 150 | 40.61 |
| 01/06/2025 17:15 | 300 | 40.61 |
| 01/06/2025 17:15 | 400 | 40.60 |
| 01/06/2025 17:15 | 47 | 40.61 |
| 01/06/2025 17:15 | 12 | 40.60 |
| 01/06/2025 17:15 | 12 | 40.59 |
| 01/06/2025 17:15 | 6 | 40.58 |
| 01/06/2025 17:15 | 128 | 40.63 |
| 01/06/2025 17:15 | 121 | 40.66 |
| 01/06/2025 17:15 | 202 | 40.67 |
| 01/06/2025 17:15 | 197 | 40.68 |
| 01/06/2025 17:15 | 78 | 40.68 |
| 01/06/2025 17:15 | 400 | 40.74 |
| 01/06/2025 17:15 | 256 | 40.70 |
| 01/06/2025 17:15 | 212 | 40.71 |
| 01/06/2025 17:15 | 129 | 40.74 |
| 01/06/2025 17:15 | 25 | 40.74 |
| 01/06/2025 17:14 | 194 | 40.74 |
| 01/06/2025 17:14 | 400 | 40.74 |
| 01/06/2025 17:14 | 81 | 40.74 |
| 01/06/2025 17:14 | 148 | 40.73 |
| 01/06/2025 17:14 | 12 | 40.73 |
| 01/06/2025 17:14 | 180 | 40.73 |
| 01/06/2025 17:13 | 253 | 40.73 |
| 01/06/2025 17:13 | 101 | 40.73 |
| 01/06/2025 17:13 | 299 | 40.73 |
| 01/06/2025 17:13 | 166 | 40.74 |
| 01/06/2025 17:12 | 128 | 40.73 |
| 01/06/2025 17:11 | 200 | 40.73 |
| 01/06/2025 17:10 | 129 | 40.72 |
| 01/06/2025 17:10 | 130 | 40.72 |
| 01/06/2025 17:10 | 154 | 40.71 |
| 01/06/2025 17:09 | 138 | 40.70 |
| 01/06/2025 17:09 | 41 | 40.70 |
| 01/06/2025 17:08 | 155 | 40.69 |
| 01/06/2025 17:07 | 72 | 40.85 |
| 01/06/2025 17:07 | 200 | 40.84 |
| 01/06/2025 17:07 | 200 | 40.79 |
| 01/06/2025 17:07 | 221 | 40.79 |
| 01/06/2025 17:07 | 300 | 40.66 |
| 01/06/2025 17:07 | 400 | 40.64 |
| 01/06/2025 17:07 | 98 | 40.63 |
| 01/06/2025 17:07 | 1 | 40.63 |
| 01/06/2025 17:07 | 8 | 40.63 |
| 01/06/2025 17:06 | 196 | 40.60 |
| 01/06/2025 17:06 | 25 | 40.60 |
| 01/06/2025 17:06 | 185 | 40.60 |
| 01/06/2025 17:06 | 115 | 40.60 |
| 01/06/2025 17:06 | 85 | 40.63 |
| 01/06/2025 17:06 | 315 | 40.63 |
| 01/06/2025 17:06 | 188 | 40.60 |
| 01/06/2025 17:06 | 97 | 40.60 |
| 01/06/2025 17:06 | 168 | 40.60 |
| 01/06/2025 17:06 | 132 | 40.60 |
| 01/06/2025 17:06 | 51 | 40.60 |
| 01/06/2025 17:06 | 36 | 40.60 |
| 01/06/2025 17:06 | 52 | 40.65 |
| 01/06/2025 17:06 | 64 | 40.68 |
| 01/06/2025 17:06 | 300 | 40.67 |
| 01/06/2025 17:06 | 92 | 40.68 |
| 01/06/2025 17:06 | 51 | 40.68 |
| 01/06/2025 17:06 | 193 | 40.69 |
| 01/06/2025 17:06 | 110 | 40.71 |
| 01/06/2025 17:06 | 232 | 40.71 |
| 01/06/2025 17:06 | 1 | 40.71 |
| 01/06/2025 17:06 | 49 | 40.71 |
| 01/06/2025 17:06 | 128 | 40.71 |
| 01/06/2025 17:05 | 160 | 40.78 |
| 01/06/2025 17:03 | 140 | 40.83 |
| 01/06/2025 17:03 | 120 | 40.78 |
| 01/06/2025 17:03 | 400 | 40.78 |
| 01/06/2025 17:03 | 118 | 40.78 |
| 01/06/2025 17:03 | 180 | 40.78 |
| 01/06/2025 17:03 | 259 | 40.77 |
| 01/06/2025 17:03 | 49 | 40.73 |
| 01/06/2025 17:02 | 192 | 40.77 |
| 01/06/2025 17:02 | 137 | 40.74 |
| 01/06/2025 17:02 | 62 | 40.74 |
| 01/06/2025 17:02 | 193 | 40.74 |
| 01/06/2025 17:01 | 5 | 40.81 |
| 01/06/2025 17:01 | 39 | 40.79 |
| 01/06/2025 17:01 | 357 | 40.79 |
| 01/06/2025 17:01 | 26 | 40.81 |
| 01/06/2025 17:01 | 236 | 40.81 |
| 01/06/2025 17:01 | 312 | 40.80 |
| 01/06/2025 17:00 | 45 | 40.80 |
| 01/06/2025 17:00 | 43 | 40.80 |
| 01/06/2025 17:00 | 38 | 40.80 |
| 01/06/2025 17:00 | 50 | 40.80 |
| 01/06/2025 17:00 | 106 | 40.80 |
| 01/06/2025 17:00 | 83 | 40.80 |
| 01/06/2025 17:00 | 93 | 40.80 |
| 01/06/2025 17:00 | 104 | 40.79 |
| 01/06/2025 16:57 | 12 | 40.77 |
| 01/06/2025 16:57 | 180 | 40.77 |
| 01/06/2025 16:57 | 24 | 40.75 |
| 01/06/2025 16:57 | 17 | 40.75 |
| 01/06/2025 16:57 | 38 | 40.75 |
| 01/06/2025 16:57 | 283 | 40.75 |
| 01/06/2025 16:57 | 117 | 40.75 |
| 01/06/2025 16:57 | 203 | 40.75 |
| 01/06/2025 16:57 | 40 | 40.75 |
| 01/06/2025 16:57 | 680 | 40.75 |
| 01/06/2025 16:57 | 93 | 40.75 |
| 01/06/2025 16:56 | 2 | 40.74 |
| 01/06/2025 16:56 | 27 | 40.74 |
| 01/06/2025 16:56 | 180 | 40.74 |
| 01/06/2025 16:56 | 275 | 40.74 |
| 01/06/2025 16:56 | 3 | 40.74 |
| 01/06/2025 16:56 | 31 | 40.74 |
| 01/06/2025 16:56 | 308 | 40.73 |
| 01/06/2025 16:56 | 36 | 40.73 |
| 01/06/2025 16:56 | 176 | 40.73 |
| 01/06/2025 16:56 | 181 | 40.67 |
| 01/06/2025 16:56 | 119 | 40.67 |
| 01/06/2025 16:55 | 122 | 40.74 |
| 01/06/2025 16:55 | 128 | 40.74 |
| 01/06/2025 16:53 | 35 | 40.74 |
| 01/06/2025 16:53 | 33 | 40.71 |
| 01/06/2025 16:53 | 105 | 40.71 |
| 01/06/2025 16:53 | 12 | 40.70 |
| 01/06/2025 16:53 | 33 | 40.70 |
| 01/06/2025 16:53 | 32 | 40.67 |
| 01/06/2025 16:53 | 283 | 40.67 |
| 01/06/2025 16:53 | 120 | 40.62 |
| 01/06/2025 16:53 | 180 | 40.63 |
| 01/06/2025 16:52 | 32 | 40.69 |
| 01/06/2025 16:52 | 54 | 40.69 |
| 01/06/2025 16:52 | 180 | 40.64 |
| 01/06/2025 16:52 | 18 | 40.64 |
| 01/06/2025 16:52 | 52 | 40.65 |
| 01/06/2025 16:52 | 5 | 40.65 |
| 01/06/2025 16:52 | 186 | 40.67 |
| 01/06/2025 16:51 | 117 | 40.74 |
| 01/06/2025 16:51 | 33 | 40.74 |
| 01/06/2025 16:50 | 146 | 40.75 |
| 01/06/2025 16:50 | 127 | 40.75 |
| 01/06/2025 16:50 | 196 | 40.75 |
| 01/06/2025 16:50 | 8 | 40.74 |
| 01/06/2025 16:50 | 15 | 40.75 |
| 01/06/2025 16:50 | 8 | 40.72 |
| 01/06/2025 16:50 | 191 | 40.69 |
| 01/06/2025 16:50 | 198 | 40.65 |
| 01/06/2025 16:50 | 300 | 40.64 |
| 01/06/2025 16:50 | 33 | 40.64 |
| 01/06/2025 16:50 | 240 | 40.64 |
| 01/06/2025 16:50 | 160 | 40.64 |
| 01/06/2025 16:50 | 33 | 40.63 |
| 01/06/2025 16:50 | 375 | 40.63 |
| 01/06/2025 16:49 | 24 | 40.64 |
| 01/06/2025 16:49 | 161 | 40.64 |
| 01/06/2025 16:49 | 34 | 40.59 |
| 01/06/2025 16:49 | 20 | 40.59 |
| 01/06/2025 16:49 | 190 | 40.59 |
| 01/06/2025 16:49 | 32 | 40.63 |
| 01/06/2025 16:49 | 391 | 40.62 |
| 01/06/2025 16:49 | 160 | 40.61 |
| 01/06/2025 16:49 | 32 | 40.60 |
| 01/06/2025 16:48 | 51 | 40.60 |
| 01/06/2025 16:48 | 200 | 40.59 |
| 01/06/2025 16:48 | 30 | 40.59 |
| 01/06/2025 16:48 | 290 | 40.59 |
| 01/06/2025 16:48 | 111 | 40.58 |
| 01/06/2025 16:48 | 136 | 40.58 |
| 01/06/2025 16:48 | 48 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 63 | 40.56 |
| 01/06/2025 16:48 | 364 | 40.58 |
| 01/06/2025 16:48 | 22 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 53 | 40.56 |
| 01/06/2025 16:48 | 27 | 40.56 |
| 01/06/2025 16:48 | 53 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 80 | 40.56 |
| 01/06/2025 16:48 | 29 | 40.55 |
| 01/06/2025 16:48 | 311 | 40.55 |
| 01/06/2025 16:47 | 18 | 40.58 |
| 01/06/2025 16:45 | 4 | 40.55 |
| 01/06/2025 16:45 | 338 | 40.55 |
| 01/06/2025 16:45 | 30 | 40.55 |
| 01/06/2025 16:45 | 107 | 40.55 |
| 01/06/2025 16:44 | 11 | 40.54 |
| 01/06/2025 16:44 | 31 | 40.54 |
| 01/06/2025 16:43 | 400 | 40.53 |
| 01/06/2025 16:42 | 29 | 40.51 |
| 01/06/2025 16:42 | 96 | 40.51 |
| 01/06/2025 16:40 | 81 | 40.53 |
| 01/06/2025 16:40 | 180 | 40.53 |
| 01/06/2025 16:40 | 239 | 40.53 |
| 01/06/2025 16:37 | 141 | 40.44 |
| 01/06/2025 16:37 | 194 | 40.45 |
| 01/06/2025 16:37 | 64 | 40.47 |
| 01/06/2025 16:37 | 87 | 40.47 |
| 01/06/2025 16:37 | 250 | 40.47 |
| 01/06/2025 16:37 | 63 | 40.48 |
| 01/06/2025 16:37 | 87 | 40.50 |
| 01/06/2025 16:37 | 10 | 40.50 |
| 01/06/2025 16:37 | 140 | 40.50 |
| 01/06/2025 16:37 | 31 | 40.50 |
| 01/06/2025 16:37 | 119 | 40.50 |
| 01/06/2025 16:37 | 21 | 40.50 |
| 01/06/2025 16:37 | 229 | 40.50 |
| 01/06/2025 16:37 | 146 | 40.50 |
| 01/06/2025 16:37 | 104 | 40.50 |
| 01/06/2025 16:37 | 135 | 40.50 |
| 01/06/2025 16:37 | 140 | 40.50 |
| 01/06/2025 16:37 | 74 | 40.56 |
| 01/06/2025 16:37 | 150 | 40.56 |
| 01/06/2025 16:37 | 8 | 40.57 |
| 01/06/2025 16:37 | 146 | 40.57 |
| 01/06/2025 16:37 | 52 | 40.57 |
| 01/06/2025 16:37 | 94 | 40.57 |
| 01/06/2025 16:37 | 300 | 40.58 |
| 01/06/2025 16:37 | 111 | 40.58 |
| 01/06/2025 16:37 | 85 | 40.58 |
| 01/06/2025 16:37 | 211 | 40.58 |
| 01/06/2025 16:37 | 197 | 40.59 |
| 01/06/2025 16:37 | 3 | 40.60 |
| 01/06/2025 16:37 | 4 | 40.61 |
| 01/06/2025 16:36 | 252 | 40.62 |
| 01/06/2025 16:36 | 94 | 40.62 |
| 01/06/2025 16:35 | 56 | 40.62 |
| 01/06/2025 16:35 | 3 | 40.62 |
| 01/06/2025 16:35 | 109 | 40.69 |
| 01/06/2025 16:35 | 500 | 40.65 |
| 01/06/2025 16:35 | 22 | 40.63 |
| 01/06/2025 16:35 | 400 | 40.62 |
| 01/06/2025 16:35 | 50 | 40.62 |
| 01/06/2025 16:35 | 273 | 40.60 |
| 01/06/2025 16:34 | 50 | 40.55 |
| 01/06/2025 16:34 | 3 | 40.60 |
| 01/06/2025 16:34 | 255 | 40.60 |
| 01/06/2025 16:34 | 400 | 40.59 |
| 01/06/2025 16:34 | 180 | 40.59 |
| 01/06/2025 16:34 | 247 | 40.59 |
| 01/06/2025 16:33 | 76 | 40.58 |
| 01/06/2025 16:33 | 300 | 40.58 |
| 01/06/2025 16:33 | 180 | 40.58 |
| 01/06/2025 16:33 | 96 | 40.58 |
| 01/06/2025 16:32 | 190 | 40.57 |
| 01/06/2025 16:32 | 108 | 40.57 |
| 01/06/2025 16:32 | 32 | 40.57 |
| 01/06/2025 16:32 | 17 | 40.57 |
| 01/06/2025 16:31 | 30 | 40.56 |
| 01/06/2025 16:31 | 19 | 40.56 |
| 01/06/2025 16:31 | 180 | 40.56 |
| 01/06/2025 16:31 | 38 | 40.52 |
| 01/06/2025 16:31 | 2 | 40.52 |