Sunrise Commun Rg-A
SUNN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 15:53:28
Bid
07/16/2026 - 15:55:20
Bid
Volume
Ask
07/16/2026 - 15:55:30
Ask
Volume
42.00
+0.14 ( +0.33% )
41.98
261
42.02
72
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 15:53 63 42.00
07/16/2026 15:53 2 41.98
07/16/2026 15:53 6 41.98
07/16/2026 15:53 221 41.96
07/16/2026 15:52 19 41.96
07/16/2026 15:52 83 41.98
07/16/2026 15:52 252 41.98
07/16/2026 15:52 3 41.98
07/16/2026 15:52 3 41.98
07/16/2026 15:52 65 41.98
07/16/2026 15:52 10 41.98
07/16/2026 15:51 10 42.02
07/16/2026 15:50 157 41.98
07/16/2026 15:50 2 41.98
07/16/2026 15:50 95 41.98
07/16/2026 15:49 7 41.98
07/16/2026 15:49 187 41.98
07/16/2026 15:49 48 41.98
07/16/2026 15:49 182 41.98
07/16/2026 15:49 97 41.96
07/16/2026 15:49 6 41.96
07/16/2026 15:49 238 41.96
07/16/2026 15:49 2 41.96
07/16/2026 15:47 317 42.02
07/16/2026 15:47 5 42.02
07/16/2026 15:47 572 42.04
07/16/2026 15:47 32 42.04
07/16/2026 15:47 248 42.04
07/16/2026 15:47 111 42.04
07/16/2026 15:47 36 42.04
07/16/2026 15:47 50 42.06
07/16/2026 15:47 119 42.06
07/16/2026 15:47 248 42.06
07/16/2026 15:47 194 42.06
07/16/2026 15:46 21 42.08
07/16/2026 15:46 5 42.08
07/16/2026 15:46 34 42.08
07/16/2026 15:46 160 42.08
07/16/2026 15:46 97 42.08
07/16/2026 15:46 14 42.06
07/16/2026 15:46 2200 42.06
07/16/2026 15:46 11 42.04
07/16/2026 15:46 7 42.04
07/16/2026 15:43 51 42.00
07/16/2026 15:43 500 42.00
07/16/2026 15:43 925 42.00
07/16/2026 15:43 290 42.00
07/16/2026 15:43 10 42.00
07/16/2026 15:43 92 41.98
07/16/2026 15:43 31 41.98
07/16/2026 15:43 784 41.96
07/16/2026 15:43 640 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 296 41.96
07/16/2026 15:42 82 41.96
07/16/2026 15:42 262 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 540 41.96
07/16/2026 15:42 100 41.96
07/16/2026 15:42 36 41.96
07/16/2026 15:42 408 41.96
07/16/2026 15:42 232 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 222 41.96
07/16/2026 15:42 418 41.96
07/16/2026 15:42 222 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 490 41.96
07/16/2026 15:42 150 41.96
07/16/2026 15:42 82 41.96
07/16/2026 15:42 60 41.96
07/16/2026 15:42 294 41.96
07/16/2026 15:42 90 41.96
07/16/2026 15:42 196 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 2335 41.96
07/16/2026 15:42 640 41.96
07/16/2026 15:42 588 41.96
07/16/2026 15:42 294 41.96
07/16/2026 15:42 1 41.96
07/16/2026 15:42 50 41.96
07/16/2026 15:41 108 41.96
07/16/2026 15:41 50 41.96
07/16/2026 15:41 49 41.96
07/16/2026 15:41 39 41.96
07/16/2026 15:41 49 41.96
07/16/2026 15:41 640 41.96
07/16/2026 15:41 640 41.96
07/16/2026 15:41 190 41.96
07/16/2026 15:41 48 41.96
07/16/2026 15:41 402 41.96
07/16/2026 15:41 63 41.96
07/16/2026 15:41 204 41.96
07/16/2026 15:41 150 41.96
07/16/2026 15:41 286 41.96
07/16/2026 15:41 100 41.96
07/16/2026 15:41 540 41.96
07/16/2026 15:41 100 41.96
07/16/2026 15:41 640 41.96
07/16/2026 15:41 640 41.96
07/16/2026 15:41 260 41.96
07/16/2026 15:41 380 41.96
07/16/2026 15:41 111 41.96
07/16/2026 15:41 41 41.96
07/16/2026 15:41 108 41.96
07/16/2026 15:41 640 41.96
07/16/2026 15:41 640 41.96
07/16/2026 15:41 41 41.96
07/16/2026 15:41 65 41.96
07/16/2026 15:41 48 41.96
07/16/2026 15:41 486 41.96
07/16/2026 15:41 218 41.96
07/16/2026 15:41 332 41.96
07/16/2026 15:41 90 41.96
07/16/2026 15:41 486 41.96
07/16/2026 15:40 48 41.96
07/16/2026 15:40 3 41.96
07/16/2026 15:40 12 41.96
07/16/2026 15:40 91 41.96
07/16/2026 15:40 200 41.96
07/16/2026 15:40 73 41.96
07/16/2026 15:40 460 41.96
07/16/2026 15:40 107 41.96
07/16/2026 15:40 54 41.96
07/16/2026 15:40 466 41.96
07/16/2026 15:39 48 41.96
07/16/2026 15:38 126 41.96
07/16/2026 15:38 158 41.96
07/16/2026 15:38 14 41.96
07/16/2026 15:35 48 41.96
07/16/2026 15:35 5 41.96
07/16/2026 15:35 43 41.96
07/16/2026 15:35 14 41.96
07/16/2026 15:35 49 41.96
07/16/2026 15:35 386 41.96
07/16/2026 15:35 50 41.96
07/16/2026 15:34 50 41.96
07/16/2026 15:34 48 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 299 41.96
07/16/2026 15:34 341 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 265 41.96
07/16/2026 15:34 375 41.96
07/16/2026 15:34 2908 41.96
07/16/2026 15:34 375 41.96
07/16/2026 15:34 265 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 568 41.96
07/16/2026 15:34 72 41.96
07/16/2026 15:34 187 41.96
07/16/2026 15:34 453 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 110 41.96
07/16/2026 15:34 392 41.96
07/16/2026 15:34 248 41.96
07/16/2026 15:34 242 41.96
07/16/2026 15:34 45 41.96
07/16/2026 15:34 34 41.96
07/16/2026 15:34 200 41.96
07/16/2026 15:34 166 41.96
07/16/2026 15:34 195 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 606 41.96
07/16/2026 15:34 32 41.96
07/16/2026 15:34 2 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 597 41.96
07/16/2026 15:34 43 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 640 41.96
07/16/2026 15:34 553 41.96
07/16/2026 15:33 87 41.96
07/16/2026 15:33 457 41.96
07/16/2026 15:32 80 41.94
07/16/2026 15:32 100 41.94
07/16/2026 15:31 39 41.92
07/16/2026 15:30 147 41.90
07/16/2026 15:28 79 41.88
07/16/2026 15:28 40 41.88
07/16/2026 15:26 4 41.86
07/16/2026 15:26 61 41.92
07/16/2026 15:20 52 41.90
07/16/2026 15:20 3 41.90
07/16/2026 15:18 8 41.90
07/16/2026 15:18 248 41.90
07/16/2026 15:18 47 41.92
07/16/2026 15:18 48 41.92
07/16/2026 15:18 95 41.92
07/16/2026 15:18 248 41.92
07/16/2026 15:17 169 41.96
07/16/2026 15:03 58 41.90
07/16/2026 15:03 213 41.90
07/16/2026 15:03 75 41.90
07/16/2026 15:02 141 41.88
07/16/2026 15:02 6 41.88
07/16/2026 15:02 138 41.90
07/16/2026 15:02 58 41.90
07/16/2026 15:02 1 41.90
07/16/2026 15:02 94 41.90
07/16/2026 14:59 189 41.92
07/16/2026 14:59 248 41.92
07/16/2026 14:55 14 41.96
07/16/2026 14:53 201 41.94
07/16/2026 14:53 57 41.94
07/16/2026 14:52 1284 41.96
07/16/2026 14:52 640 41.96
07/16/2026 14:52 110 41.96
07/16/2026 14:52 640 41.96
07/16/2026 14:52 2 41.96
07/16/2026 14:52 638 41.96
07/16/2026 14:52 2 41.96
07/16/2026 14:52 640 41.96
07/16/2026 14:52 110 41.96
07/16/2026 14:52 640 41.96
07/16/2026 14:52 87 41.96
07/16/2026 14:52 553 41.96
07/16/2026 14:52 87 41.96
07/16/2026 14:52 640 41.96
07/16/2026 14:52 640 41.96
07/16/2026 14:52 472 41.96
07/16/2026 14:48 2 41.94
07/16/2026 14:48 50 41.94
07/16/2026 14:47 1313 41.90
07/16/2026 14:47 744 41.90
07/16/2026 14:47 202 41.90
07/16/2026 14:47 197 41.90
07/16/2026 14:47 182 41.90
07/16/2026 14:47 3 41.90
07/16/2026 14:47 49 41.90
07/16/2026 14:47 212 41.90
07/16/2026 14:47 98 41.90
07/16/2026 14:44 12 41.88
07/16/2026 14:44 40 41.86
07/16/2026 14:43 58 41.88
07/16/2026 14:43 59 41.88
07/16/2026 14:43 53 41.90
07/16/2026 14:43 32 41.90
07/16/2026 14:43 10 41.90
07/16/2026 14:43 48 41.90
07/16/2026 14:43 49 41.90
07/16/2026 14:43 43 41.90
07/16/2026 14:43 136 41.90
07/16/2026 14:43 97 41.90
07/16/2026 14:42 33 41.94
07/16/2026 14:42 69 41.94
07/16/2026 14:42 100 41.94
07/16/2026 14:42 6 41.94
07/16/2026 14:42 2 41.92
07/16/2026 14:42 26 41.92
07/16/2026 14:42 219 41.92
07/16/2026 14:39 3 41.88
07/16/2026 14:39 149 41.88
07/16/2026 14:35 79 41.92
07/16/2026 14:35 27 41.92
07/16/2026 14:35 33 41.92
07/16/2026 14:35 8 41.94
07/16/2026 14:35 248 41.94
07/16/2026 14:35 93 41.94
07/16/2026 14:35 51 41.94
07/16/2026 14:35 13 41.94
07/16/2026 14:35 29 41.94
07/16/2026 14:35 48 41.96
07/16/2026 14:35 120 41.96
07/16/2026 14:35 398 41.96
07/16/2026 14:35 242 41.96
07/16/2026 14:35 640 41.96
07/16/2026 14:35 37 41.96
07/16/2026 14:35 398 41.96
07/16/2026 14:35 242 41.96
07/16/2026 14:35 209 41.96
07/16/2026 14:34 88 41.96
07/16/2026 14:34 243 41.96
07/16/2026 14:34 52 41.96
07/16/2026 14:34 48 41.96
07/16/2026 14:33 640 41.96
07/16/2026 14:33 640 41.96
07/16/2026 14:33 640 41.96
07/16/2026 14:33 169 41.96
07/16/2026 14:33 471 41.96
07/16/2026 14:33 169 41.96
07/16/2026 14:33 640 41.96
07/16/2026 14:33 6 41.96
07/16/2026 14:33 634 41.96
07/16/2026 14:33 6 41.96
07/16/2026 14:33 80 41.96
07/16/2026 14:33 79 41.96
07/16/2026 14:33 32 41.96
07/16/2026 14:33 433 41.96
07/16/2026 14:33 120 41.96
07/16/2026 14:24 248 41.94
07/16/2026 14:24 48 41.94
07/16/2026 14:24 196 41.94
07/16/2026 14:24 45 41.94
07/16/2026 14:24 1 41.94
07/16/2026 14:24 44 41.94
07/16/2026 14:21 218 41.94
07/16/2026 14:21 191 41.94
07/16/2026 14:20 87 41.96
07/16/2026 14:20 640 41.96
07/16/2026 14:20 2 41.96
07/16/2026 14:20 86 41.96
07/16/2026 14:20 640 41.96
07/16/2026 14:09 46 41.94
07/16/2026 14:09 28 41.94
07/16/2026 14:09 14 41.94
07/16/2026 14:01 15 41.92
07/16/2026 14:01 29 41.92
07/16/2026 14:01 13 41.92
07/16/2026 14:01 21 41.92
07/16/2026 13:57 2 41.90
07/16/2026 13:53 70 41.86
07/16/2026 13:49 195 41.84
07/16/2026 13:49 94 41.84
07/16/2026 13:49 11 41.84
07/16/2026 13:49 87 41.82
07/16/2026 13:49 5 41.82
07/16/2026 13:48 48 41.80
07/16/2026 13:48 248 41.80
07/16/2026 13:48 145 41.80
07/16/2026 13:43 28 41.80
07/16/2026 13:43 44 41.82
07/16/2026 13:43 56 41.82
07/16/2026 13:41 39 41.80
07/16/2026 13:40 48 41.80
07/16/2026 13:40 185 41.80
07/16/2026 13:40 37 41.80
07/16/2026 13:40 185 41.80
07/16/2026 13:40 248 41.80
07/16/2026 13:40 145 41.80
07/16/2026 13:27 193 41.80
07/16/2026 13:27 5 41.84
07/16/2026 13:27 2 41.84
07/16/2026 13:27 56 41.84
07/16/2026 13:24 85 41.78
07/16/2026 13:24 148 41.80
07/16/2026 13:24 95 41.80
07/16/2026 13:16 248 41.80
07/16/2026 13:16 42 41.80
07/16/2026 13:16 50 41.80
07/16/2026 13:14 50 41.80
07/16/2026 13:14 50 41.80
07/16/2026 13:12 25 41.80
07/16/2026 13:12 42 41.80
07/16/2026 13:12 52 41.80
07/16/2026 13:09 32 41.82
07/16/2026 13:09 2 41.82
07/16/2026 13:09 56 41.82
07/16/2026 13:01 66 41.80
07/16/2026 13:01 24 41.80
07/16/2026 12:55 126 41.80
07/16/2026 12:55 184 41.80
07/16/2026 12:55 56 41.80
07/16/2026 12:55 49 41.80
07/16/2026 12:55 64 41.80
07/16/2026 12:55 182 41.78
07/16/2026 12:55 115 41.78
07/16/2026 12:55 184 41.78
07/16/2026 12:52 100 41.74
07/16/2026 12:52 27 41.74
07/16/2026 12:52 10 41.74
07/16/2026 12:52 2 41.74
07/16/2026 12:50 5 41.80
07/16/2026 12:50 11 41.78
07/16/2026 12:50 56 41.78
07/16/2026 12:50 119 41.78
07/16/2026 12:50 97 41.78
07/16/2026 12:50 32 41.76
07/16/2026 12:50 30 41.76
07/16/2026 12:45 2 41.76
07/16/2026 12:45 100 41.76
07/16/2026 12:40 52 41.72
07/16/2026 12:40 48 41.74
07/16/2026 12:40 49 41.74
07/16/2026 12:40 6 41.74
07/16/2026 12:38 1 41.72
07/16/2026 12:38 23 41.72
07/16/2026 12:38 27 41.72
07/16/2026 12:38 248 41.76
07/16/2026 12:38 202 41.76
07/16/2026 12:38 86 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 50 41.76
07/16/2026 12:38 152 41.76
07/16/2026 12:38 77 41.76
07/16/2026 12:38 42 41.76
07/16/2026 12:38 17 41.76
07/16/2026 12:38 199 41.76
07/16/2026 12:38 89 41.76
07/16/2026 12:38 205 41.76
07/16/2026 12:38 83 41.76
07/16/2026 12:38 256 41.76
07/16/2026 12:38 32 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 50 41.76
07/16/2026 12:38 144 41.76
07/16/2026 12:38 288 41.76
07/16/2026 12:38 75 41.76
07/16/2026 12:38 192 41.76
07/16/2026 12:38 56 41.76
07/16/2026 12:38 56 41.74
07/16/2026 12:37 48 41.74
07/16/2026 12:37 248 41.70
07/16/2026 12:37 198 41.70
07/16/2026 12:37 9 41.70
07/16/2026 12:37 52 41.72
07/16/2026 12:37 2 41.72
07/16/2026 12:34 69 41.74
07/16/2026 12:34 56 41.74
07/16/2026 12:31 70 41.72
07/16/2026 12:31 56 41.72
07/16/2026 12:30 56 41.70
07/16/2026 12:29 83 41.68
07/16/2026 12:29 42 41.68
07/16/2026 12:22 28 41.64
07/16/2026 12:22 87 41.66
07/16/2026 12:22 128 41.66
07/16/2026 12:22 192 41.66
07/16/2026 12:22 189 41.66
07/16/2026 12:22 189 41.66
07/16/2026 12:22 187 41.66
07/16/2026 12:19 56 41.70
07/16/2026 12:19 5 41.70
07/16/2026 12:19 53 41.70
07/16/2026 12:19 34 41.70
07/16/2026 12:19 22 41.70
07/16/2026 12:18 62 41.68
07/16/2026 12:18 56 41.68
07/16/2026 12:17 96 41.66
07/16/2026 12:17 3 41.66
07/16/2026 12:16 2 41.72
07/16/2026 12:16 61 41.72
07/16/2026 12:11 101 41.68
07/16/2026 12:11 76 41.68
07/16/2026 12:11 120 41.68
07/16/2026 12:11 181 41.68
07/16/2026 12:11 102 41.70
07/16/2026 12:01 78 41.74
07/16/2026 12:01 230 41.80
07/16/2026 12:01 6600 41.80
07/16/2026 12:01 94 41.80
07/16/2026 12:01 38 41.80
07/16/2026 12:01 117 41.80
07/16/2026 12:01 54 41.80
07/16/2026 12:01 94 41.80
07/16/2026 12:01 48 41.74
07/16/2026 12:01 94 41.74
07/16/2026 12:01 248 41.78
07/16/2026 12:01 49 41.80
07/16/2026 12:01 248 41.80
07/16/2026 12:00 50 41.82
07/16/2026 12:00 248 41.82
07/16/2026 12:00 37 41.82
07/16/2026 12:00 447 41.82
07/16/2026 12:00 3000 41.82
07/16/2026 12:00 2000 41.82
07/16/2026 12:00 28 41.84
07/16/2026 12:00 15 41.84
07/16/2026 12:00 46 41.82
07/16/2026 12:00 2754 41.82
07/16/2026 12:00 114 41.82
07/16/2026 12:00 86 41.82
07/16/2026 11:59 248 41.78
07/16/2026 11:59 2586 41.78
07/16/2026 11:59 65 41.78
07/16/2026 11:59 101 41.78
07/16/2026 11:53 30 41.72
07/16/2026 11:45 101 41.72
07/16/2026 11:45 14 41.72
07/16/2026 11:45 101 41.74
07/16/2026 11:45 38 41.74
07/16/2026 11:45 52 41.74
07/16/2026 11:45 52 41.74
07/16/2026 11:45 65 41.74
07/16/2026 11:43 2 41.74
07/16/2026 11:37 30 41.72
07/16/2026 11:37 5 41.70
07/16/2026 11:37 248 41.70
07/16/2026 11:37 4 41.70
07/16/2026 11:37 18 41.70
07/16/2026 11:37 144 41.70
07/16/2026 11:33 144 41.74
07/16/2026 11:33 84 41.74
07/16/2026 11:33 3 41.74
07/16/2026 11:32 100 41.78
07/16/2026 11:32 29 41.74
07/16/2026 11:30 63 41.74
07/16/2026 11:30 94 41.74
07/16/2026 11:28 121 41.70
07/16/2026 11:28 4 41.70
07/16/2026 11:27 183 41.66
07/16/2026 11:27 17 41.66
07/16/2026 11:26 166 41.70
07/16/2026 11:26 73 41.70
07/16/2026 11:22 3 41.72
07/16/2026 11:22 72 41.72
07/16/2026 11:22 75 41.72
07/16/2026 11:22 47 41.70
07/16/2026 11:20 16 41.72
07/16/2026 11:19 213 41.72
07/16/2026 11:19 35 41.72
07/16/2026 11:19 144 41.72
07/16/2026 11:19 2 41.72
07/16/2026 11:11 69 41.76
07/16/2026 11:11 56 41.76
07/16/2026 11:10 101 41.74
07/16/2026 11:10 14 41.74
07/16/2026 11:10 56 41.74
07/16/2026 11:10 582 41.70
07/16/2026 11:10 50 41.70
07/16/2026 11:10 18 41.70
07/16/2026 11:09 948 41.72
07/16/2026 11:09 52 41.72
07/16/2026 11:09 304 41.72
07/16/2026 11:09 143 41.72
07/16/2026 11:09 80 41.72
07/16/2026 11:09 179 41.72
07/16/2026 11:09 248 41.72
07/16/2026 11:08 70 41.76
07/16/2026 11:08 108 41.76
07/16/2026 11:08 56 41.76
07/16/2026 11:03 51 41.72
07/16/2026 11:03 37 41.72
07/16/2026 11:03 51 41.74
07/16/2026 11:03 10 41.74
07/16/2026 10:59 30 41.76
07/16/2026 10:59 48 41.76
07/16/2026 10:59 1 41.76
07/16/2026 10:58 68 41.82
07/16/2026 10:58 76 41.82
07/16/2026 10:58 56 41.82
07/16/2026 10:52 48 41.78
07/16/2026 10:52 11 41.78
07/16/2026 10:52 248 41.78
07/16/2026 10:52 50 41.80
07/16/2026 10:52 200 41.80
07/16/2026 10:52 248 41.80
07/16/2026 10:52 250 41.80
07/16/2026 10:50 238 41.82
07/16/2026 10:47 35 41.86
07/16/2026 10:47 172 41.86
07/16/2026 10:47 94 41.86
07/16/2026 10:42 28 41.80
07/16/2026 10:41 70 41.80
07/16/2026 10:41 199 41.80
07/16/2026 10:40 96 41.78
07/16/2026 10:38 248 41.80
07/16/2026 10:38 202 41.80
07/16/2026 10:38 8 41.80
07/16/2026 10:38 97 41.80
07/16/2026 10:38 48 41.82
07/16/2026 10:38 52 41.82
07/16/2026 10:38 31 41.82
07/16/2026 10:38 97 41.82
07/16/2026 10:38 300 41.88
07/16/2026 10:36 149 41.82
07/16/2026 10:33 94 41.82
07/16/2026 10:33 4 41.80
07/16/2026 10:33 56 41.80
07/16/2026 10:33 46 41.80
07/16/2026 10:31 56 41.78
07/16/2026 10:31 180 41.78
07/16/2026 10:28 94 41.78
07/16/2026 10:28 6 41.78
07/16/2026 10:28 2 41.78
07/16/2026 10:27 165 41.84
07/16/2026 10:27 74 41.84
07/16/2026 10:26 9 41.78
07/16/2026 10:26 26 41.80
07/16/2026 10:26 222 41.80
07/16/2026 10:26 33 41.80
07/16/2026 10:26 46 41.82
07/16/2026 10:26 202 41.82
07/16/2026 10:26 6 41.82
07/16/2026 10:26 49 41.82
07/16/2026 10:26 99 41.82
07/16/2026 10:21 56 41.84
07/16/2026 10:20 50 41.80
07/16/2026 10:20 102 41.80
07/16/2026 10:20 120 41.80
07/16/2026 10:20 62 41.82
07/16/2026 10:20 56 41.82
07/16/2026 10:17 51 41.78
07/16/2026 10:17 84 41.78
07/16/2026 10:17 51 41.78
07/16/2026 10:17 2 41.78
07/16/2026 10:14 101 41.80
07/16/2026 10:14 248 41.80
07/16/2026 10:14 1477 41.82
07/16/2026 10:14 65 41.82
07/16/2026 10:14 14 41.82
07/16/2026 10:14 99 41.82
07/16/2026 10:14 248 41.82
07/16/2026 10:14 97 41.82
07/16/2026 10:13 86 41.86
07/16/2026 10:13 56 41.84
07/16/2026 10:13 65 41.82
07/16/2026 10:13 30 41.82
07/16/2026 10:02 39 41.80
07/16/2026 10:00 4 41.74
07/16/2026 09:55 55 41.72
07/16/2026 09:55 248 41.72
07/16/2026 09:55 1 41.72
07/16/2026 09:55 81 41.74
07/16/2026 09:55 28 41.74
07/16/2026 09:55 2 41.74
07/16/2026 09:55 62 41.74
07/16/2026 09:55 18 41.74
07/16/2026 09:55 1 41.76
07/16/2026 09:55 50 41.76
07/16/2026 09:55 42 41.76
07/16/2026 09:55 49 41.78
07/16/2026 09:55 3 41.78
07/16/2026 09:55 186 41.78
07/16/2026 09:55 49 41.78
07/16/2026 09:49 59 41.76
07/16/2026 09:49 80 41.78
07/16/2026 09:49 48 41.78
07/16/2026 09:49 83 41.78
07/16/2026 09:47 20 41.84
07/16/2026 09:47 95 41.80
07/16/2026 09:47 25 41.80
07/16/2026 09:47 35 41.82
07/16/2026 09:47 50 41.82
07/16/2026 09:47 6 41.82
07/16/2026 09:47 50 41.82
07/16/2026 09:47 60 41.82
07/16/2026 09:43 11 41.88
07/16/2026 09:43 32 41.82
07/16/2026 09:42 96 41.88
07/16/2026 09:40 87 41.86
07/16/2026 09:40 208 41.86
07/16/2026 09:38 28 41.80
07/16/2026 09:38 97 41.80
07/16/2026 09:38 36 41.82
07/16/2026 09:38 206 41.82
07/16/2026 09:38 50 41.84
07/16/2026 09:38 28 41.84
07/16/2026 09:38 46 41.84
07/16/2026 09:38 181 41.84
07/16/2026 09:38 22 41.86
07/16/2026 09:38 3 41.86
07/16/2026 09:38 21 41.88
07/16/2026 09:38 52 41.88
07/16/2026 09:38 248 41.88
07/16/2026 09:38 51 41.88
07/16/2026 09:38 2 41.88
07/16/2026 09:38 51 41.88
07/16/2026 09:38 53 41.88
07/16/2026 09:36 104 41.90
07/16/2026 09:36 2 41.90
07/16/2026 09:32 496 41.96
07/16/2026 09:32 43 41.94
07/16/2026 09:32 1 41.94
07/16/2026 09:32 96 41.94
07/16/2026 09:30 48 41.96
07/16/2026 09:30 47 41.94
07/16/2026 09:28 48 41.96
07/16/2026 09:26 48 41.96
07/16/2026 09:25 80 41.90
07/16/2026 09:25 100 41.90
07/16/2026 09:25 243 41.86
07/16/2026 09:25 231 41.86
07/16/2026 09:25 514 41.86
07/16/2026 09:25 110 41.86
07/16/2026 09:25 514 41.86
07/16/2026 09:25 6 41.86
07/16/2026 09:25 508 41.86
07/16/2026 09:25 514 41.86
07/16/2026 09:25 10 41.84
07/16/2026 09:24 45 41.86
07/16/2026 09:24 4 41.84
07/16/2026 09:24 2 41.84
07/16/2026 09:18 100 41.76
07/16/2026 09:18 51 41.76
07/16/2026 09:18 87 41.76
07/16/2026 09:17 39 41.74
07/16/2026 09:17 1100 41.74
07/16/2026 09:15 37 41.76
07/16/2026 09:15 4 41.76
07/16/2026 09:15 50 41.78
07/16/2026 09:15 4 41.78
07/16/2026 09:14 32 41.80
07/16/2026 09:14 50 41.80
07/16/2026 09:14 15 41.80
07/16/2026 09:14 11 41.80
07/16/2026 09:14 50 41.80
07/16/2026 09:11 101 41.82
07/16/2026 09:11 524 41.86
07/16/2026 09:11 162 41.86
07/16/2026 09:11 514 41.86
07/16/2026 09:10 21 41.84
07/16/2026 09:10 17 41.84
07/16/2026 09:06 102 41.80
07/16/2026 09:05 42 41.86
07/16/2026 09:05 39 41.86
07/16/2026 09:04 34 41.78
07/16/2026 09:04 3 41.76
07/16/2026 09:01 49 41.80
07/16/2026 09:01 48 41.80
07/16/2026 09:01 200 41.80
07/16/2026 09:01 1 41.86
07/16/2026 09:01 134 41.86
07/16/2026 09:01 15 41.86
07/16/2026 09:01 10 41.86
07/16/2026 09:01 28 41.86
07/16/2026 09:01 28 41.86
07/16/2026 09:01 25 41.86
07/16/2026 09:01 9 41.86
07/16/2026 09:01 37 41.86
07/16/2026 09:01 3 41.86
07/16/2026 09:01 6 41.86
07/16/2026 09:01 4 41.86
07/16/2026 09:01 4 41.86
07/16/2026 09:01 2 41.86
07/16/2026 09:01 9 41.86
07/16/2026 09:01 25 41.86
07/16/2026 09:01 6 41.86
07/16/2026 09:01 10 41.86
07/16/2026 09:01 23 41.86
07/16/2026 09:01 4 41.86
07/16/2026 09:01 16 41.86
07/16/2026 09:01 13 41.86
07/16/2026 09:01 26 41.86
07/16/2026 09:01 118 41.86
07/16/2026 09:01 33 41.86
07/16/2026 09:01 125 41.86
07/16/2026 09:01 45 41.86
07/16/2026 09:01 5 41.86
07/16/2026 09:01 125 41.86
07/16/2026 09:01 223 41.86
07/16/2026 09:01 53 41.86
07/16/2026 09:01 177 41.86
07/16/2026 09:01 193 41.86
07/16/2026 09:01 18 41.86
07/16/2026 09:01 36 41.86
07/16/2026 09:01 37 41.86
07/16/2026 09:01 31 41.86
07/16/2026 09:01 175 41.86
07/16/2026 09:01 20 41.86
07/16/2026 09:01 62 41.86
07/16/2026 09:01 3 41.86
07/16/2026 09:01 6 41.86
07/16/2026 09:01 3 41.86
07/16/2026 09:01 8 41.86
07/16/2026 09:01 316 41.86
07/16/2026 09:01 198 41.86
07/16/2026 09:01 238 41.86
07/16/2026 09:01 50 41.86
07/16/2026 09:01 67 41.86
07/16/2026 09:01 147 41.86
07/16/2026 09:01 12 41.86
07/16/2026 09:01 7 41.86
07/16/2026 09:01 1 41.86
07/16/2026 09:01 2 41.86
07/16/2026 09:01 4 41.86