Large gap with delayed quotes
|
Last quote
07/16/2026
-
09:42:12
|
Bid
07/16/2026 -
09:42:13
|
Bid Volume |
Ask
07/16/2026 -
09:42:12
|
Ask Volume |
|---|---|---|---|---|
|
41.88
+0.02
(
+0.05% )
|
41.82
|
722 |
41.88
|
504 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 09:42 | 96 | 41.88 |
| 07/16/2026 09:40 | 87 | 41.86 |
| 07/16/2026 09:40 | 208 | 41.86 |
| 07/16/2026 09:38 | 28 | 41.80 |
| 07/16/2026 09:38 | 97 | 41.80 |
| 07/16/2026 09:38 | 36 | 41.82 |
| 07/16/2026 09:38 | 206 | 41.82 |
| 07/16/2026 09:38 | 50 | 41.84 |
| 07/16/2026 09:38 | 28 | 41.84 |
| 07/16/2026 09:38 | 46 | 41.84 |
| 07/16/2026 09:38 | 181 | 41.84 |
| 07/16/2026 09:38 | 22 | 41.86 |
| 07/16/2026 09:38 | 3 | 41.86 |
| 07/16/2026 09:38 | 21 | 41.88 |
| 07/16/2026 09:38 | 52 | 41.88 |
| 07/16/2026 09:38 | 248 | 41.88 |
| 07/16/2026 09:38 | 51 | 41.88 |
| 07/16/2026 09:38 | 2 | 41.88 |
| 07/16/2026 09:38 | 51 | 41.88 |
| 07/16/2026 09:38 | 53 | 41.88 |
| 07/16/2026 09:36 | 104 | 41.90 |
| 07/16/2026 09:36 | 2 | 41.90 |
| 07/16/2026 09:32 | 496 | 41.96 |
| 07/16/2026 09:32 | 43 | 41.94 |
| 07/16/2026 09:32 | 1 | 41.94 |
| 07/16/2026 09:32 | 96 | 41.94 |
| 07/16/2026 09:30 | 48 | 41.96 |
| 07/16/2026 09:30 | 47 | 41.94 |
| 07/16/2026 09:28 | 48 | 41.96 |
| 07/16/2026 09:26 | 48 | 41.96 |
| 07/16/2026 09:25 | 80 | 41.90 |
| 07/16/2026 09:25 | 100 | 41.90 |
| 07/16/2026 09:25 | 243 | 41.86 |
| 07/16/2026 09:25 | 231 | 41.86 |
| 07/16/2026 09:25 | 514 | 41.86 |
| 07/16/2026 09:25 | 110 | 41.86 |
| 07/16/2026 09:25 | 514 | 41.86 |
| 07/16/2026 09:25 | 6 | 41.86 |
| 07/16/2026 09:25 | 508 | 41.86 |
| 07/16/2026 09:25 | 514 | 41.86 |
| 07/16/2026 09:25 | 10 | 41.84 |
| 07/16/2026 09:24 | 45 | 41.86 |
| 07/16/2026 09:24 | 4 | 41.84 |
| 07/16/2026 09:24 | 2 | 41.84 |
| 07/16/2026 09:18 | 100 | 41.76 |
| 07/16/2026 09:18 | 51 | 41.76 |
| 07/16/2026 09:18 | 87 | 41.76 |
| 07/16/2026 09:17 | 39 | 41.74 |
| 07/16/2026 09:17 | 1100 | 41.74 |
| 07/16/2026 09:15 | 37 | 41.76 |
| 07/16/2026 09:15 | 4 | 41.76 |
| 07/16/2026 09:15 | 50 | 41.78 |
| 07/16/2026 09:15 | 4 | 41.78 |
| 07/16/2026 09:14 | 32 | 41.80 |
| 07/16/2026 09:14 | 50 | 41.80 |
| 07/16/2026 09:14 | 15 | 41.80 |
| 07/16/2026 09:14 | 11 | 41.80 |
| 07/16/2026 09:14 | 50 | 41.80 |
| 07/16/2026 09:11 | 101 | 41.82 |
| 07/16/2026 09:11 | 524 | 41.86 |
| 07/16/2026 09:11 | 162 | 41.86 |
| 07/16/2026 09:11 | 514 | 41.86 |
| 07/16/2026 09:10 | 21 | 41.84 |
| 07/16/2026 09:10 | 17 | 41.84 |
| 07/16/2026 09:06 | 102 | 41.80 |
| 07/16/2026 09:05 | 42 | 41.86 |
| 07/16/2026 09:05 | 39 | 41.86 |
| 07/16/2026 09:04 | 34 | 41.78 |
| 07/16/2026 09:04 | 3 | 41.76 |
| 07/16/2026 09:01 | 49 | 41.80 |
| 07/16/2026 09:01 | 48 | 41.80 |
| 07/16/2026 09:01 | 200 | 41.80 |
| 07/16/2026 09:01 | 1 | 41.86 |
| 07/16/2026 09:01 | 134 | 41.86 |
| 07/16/2026 09:01 | 15 | 41.86 |
| 07/16/2026 09:01 | 10 | 41.86 |
| 07/16/2026 09:01 | 28 | 41.86 |
| 07/16/2026 09:01 | 28 | 41.86 |
| 07/16/2026 09:01 | 25 | 41.86 |
| 07/16/2026 09:01 | 9 | 41.86 |
| 07/16/2026 09:01 | 37 | 41.86 |
| 07/16/2026 09:01 | 3 | 41.86 |
| 07/16/2026 09:01 | 6 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |
| 07/16/2026 09:01 | 2 | 41.86 |
| 07/16/2026 09:01 | 9 | 41.86 |
| 07/16/2026 09:01 | 25 | 41.86 |
| 07/16/2026 09:01 | 6 | 41.86 |
| 07/16/2026 09:01 | 10 | 41.86 |
| 07/16/2026 09:01 | 23 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |
| 07/16/2026 09:01 | 16 | 41.86 |
| 07/16/2026 09:01 | 13 | 41.86 |
| 07/16/2026 09:01 | 26 | 41.86 |
| 07/16/2026 09:01 | 118 | 41.86 |
| 07/16/2026 09:01 | 33 | 41.86 |
| 07/16/2026 09:01 | 125 | 41.86 |
| 07/16/2026 09:01 | 45 | 41.86 |
| 07/16/2026 09:01 | 5 | 41.86 |
| 07/16/2026 09:01 | 125 | 41.86 |
| 07/16/2026 09:01 | 223 | 41.86 |
| 07/16/2026 09:01 | 53 | 41.86 |
| 07/16/2026 09:01 | 177 | 41.86 |
| 07/16/2026 09:01 | 193 | 41.86 |
| 07/16/2026 09:01 | 18 | 41.86 |
| 07/16/2026 09:01 | 36 | 41.86 |
| 07/16/2026 09:01 | 37 | 41.86 |
| 07/16/2026 09:01 | 31 | 41.86 |
| 07/16/2026 09:01 | 175 | 41.86 |
| 07/16/2026 09:01 | 20 | 41.86 |
| 07/16/2026 09:01 | 62 | 41.86 |
| 07/16/2026 09:01 | 3 | 41.86 |
| 07/16/2026 09:01 | 6 | 41.86 |
| 07/16/2026 09:01 | 3 | 41.86 |
| 07/16/2026 09:01 | 8 | 41.86 |
| 07/16/2026 09:01 | 316 | 41.86 |
| 07/16/2026 09:01 | 198 | 41.86 |
| 07/16/2026 09:01 | 238 | 41.86 |
| 07/16/2026 09:01 | 50 | 41.86 |
| 07/16/2026 09:01 | 67 | 41.86 |
| 07/16/2026 09:01 | 147 | 41.86 |
| 07/16/2026 09:01 | 12 | 41.86 |
| 07/16/2026 09:01 | 7 | 41.86 |
| 07/16/2026 09:01 | 1 | 41.86 |
| 07/16/2026 09:01 | 2 | 41.86 |
| 07/16/2026 09:01 | 4 | 41.86 |