Sunrise Commun Rg-A
SUNN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:52
Bid
Volume 		Ask
09/03/2025 - 17:19:41
Ask
Volume
47.96
-0.20 ( -0.42% )
47.92
152
47.98
325
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:19 162 47.96
09/03/2025 17:19 75 47.96
09/03/2025 17:19 7 47.98
09/03/2025 17:19 7 47.96
09/03/2025 17:19 58 47.94
09/03/2025 17:19 41 47.94
09/03/2025 11:37 94 47.94
09/03/2025 17:18 355 47.90
09/03/2025 17:18 100 47.90
09/03/2025 17:18 145 47.90
09/03/2025 17:18 127 47.90
09/03/2025 17:18 100 47.90
09/03/2025 17:18 55 47.90
09/03/2025 17:18 100 47.90
09/03/2025 17:18 86 47.94
09/03/2025 17:18 41 47.94
09/03/2025 17:17 6 47.94
09/03/2025 17:17 10 47.92
09/03/2025 17:17 6 47.92
09/03/2025 11:36 10 47.92
09/03/2025 17:17 4 47.92
09/03/2025 17:17 20 47.92
09/03/2025 17:17 94 47.92
09/03/2025 17:17 6 47.92
09/03/2025 17:17 100 47.92
09/03/2025 17:17 19 47.92
09/03/2025 17:15 40 47.94
09/03/2025 17:15 7 47.94
09/03/2025 17:15 9 47.94
09/03/2025 17:15 26 47.94
09/03/2025 17:15 173 47.96
09/03/2025 17:15 46 47.96
09/03/2025 17:15 87 47.96
09/03/2025 17:15 100 47.98
09/03/2025 17:15 5 47.98
09/03/2025 17:15 229 48.04
09/03/2025 11:36 63 48.04
09/03/2025 17:15 47 48.02
09/03/2025 17:15 63 48.02
09/03/2025 17:15 22 48.02
09/03/2025 17:15 4 48.00
09/03/2025 17:15 4 47.98
09/03/2025 11:36 145 47.96
09/03/2025 17:15 150 47.96
09/03/2025 17:15 73 47.96
09/03/2025 17:12 39 47.94
09/03/2025 17:12 5 47.94
09/03/2025 17:11 18 47.98
09/03/2025 17:11 32 47.96
09/03/2025 17:11 42 47.94
09/03/2025 17:11 176 47.94
09/03/2025 17:11 52 47.94
09/03/2025 17:11 111 47.94
09/03/2025 17:11 33 47.96
09/03/2025 17:11 20 47.96
09/03/2025 17:11 57 47.96
09/03/2025 17:11 29 47.96
09/03/2025 17:11 2 47.96
09/03/2025 17:11 10 47.96
09/03/2025 17:11 10 47.96
09/03/2025 17:11 55 47.98
09/03/2025 17:11 12 47.98
09/03/2025 17:06 100 47.94
09/03/2025 17:06 13 47.94
09/03/2025 17:06 188 47.94
09/03/2025 17:06 10 47.94
09/03/2025 17:06 20 47.94
09/03/2025 17:06 232 48.00
09/03/2025 17:06 8 48.00
09/03/2025 17:06 4 47.96
09/03/2025 17:04 8 47.88
09/03/2025 17:04 10 47.90
09/03/2025 17:04 74 47.90
09/03/2025 17:04 83 47.90
09/03/2025 17:04 18 47.90
09/03/2025 17:04 128 47.94
09/03/2025 17:04 45 47.94
09/03/2025 17:04 26 47.94
09/03/2025 17:04 8 47.92
09/03/2025 17:04 4 47.92
09/03/2025 17:03 64 47.90
09/03/2025 17:02 31 47.88
09/03/2025 17:02 1 47.84
09/03/2025 17:02 9 47.84
09/03/2025 17:02 1 47.84
09/03/2025 17:02 9 47.84
09/03/2025 17:02 181 47.86
09/03/2025 17:02 27 47.86
09/03/2025 17:02 109 47.88
09/03/2025 17:02 14 47.88
09/03/2025 17:02 16 47.88
09/03/2025 17:02 109 47.88
09/03/2025 17:02 41 47.88
09/03/2025 17:02 98 47.86
09/03/2025 11:35 3 47.86
09/03/2025 17:02 91 47.84
09/03/2025 17:02 96 47.84
09/03/2025 17:02 2 47.84
09/03/2025 17:01 4 47.80
09/03/2025 16:58 3 47.80
09/03/2025 16:58 17 47.82
09/03/2025 16:58 100 47.82
09/03/2025 16:58 98 47.84
09/03/2025 16:58 100 47.84
09/03/2025 16:58 80 47.84
09/03/2025 16:58 20 47.84
09/03/2025 16:58 81 47.86
09/03/2025 16:58 150 47.88
09/03/2025 16:58 27 47.88
09/03/2025 16:58 150 47.88
09/03/2025 16:58 11 47.88
09/03/2025 16:58 124 47.90
09/03/2025 16:58 106 47.90
09/03/2025 16:58 5 47.90
09/03/2025 16:58 174 47.90
09/03/2025 16:55 4 47.96
09/03/2025 16:55 96 47.96
09/03/2025 16:53 10 47.92
09/03/2025 16:53 10 47.92
09/03/2025 16:53 2 47.92
09/03/2025 16:53 106 47.96
09/03/2025 16:53 50 47.96
09/03/2025 16:53 71 47.92
09/03/2025 16:53 113 47.92
09/03/2025 16:53 32 47.92
09/03/2025 16:53 2 47.92
09/03/2025 16:53 142 47.92
09/03/2025 16:44 26 47.92
09/03/2025 16:43 32 47.86
09/03/2025 16:43 10 47.88
09/03/2025 16:43 28 47.90
09/03/2025 16:43 4 47.88
09/03/2025 16:41 17 47.90
09/03/2025 16:41 53 47.88
09/03/2025 16:39 4 47.82
09/03/2025 16:39 20 47.82
09/03/2025 16:39 57 47.86
09/03/2025 16:39 98 47.86
09/03/2025 16:39 41 47.86
09/03/2025 16:37 20 47.86
09/03/2025 16:37 21 47.84
09/03/2025 16:37 101 47.86
09/03/2025 16:36 31 47.84
09/03/2025 16:36 4 47.84
09/03/2025 16:36 6 47.84
09/03/2025 16:35 93 47.82
09/03/2025 16:34 126 47.84
09/03/2025 16:34 53 47.84
09/03/2025 16:32 135 47.82
09/03/2025 16:32 62 47.82
09/03/2025 11:35 2 47.82
09/03/2025 16:32 92 47.82
09/03/2025 16:32 115 47.82