Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
41.00
+0.12
(
+0.29% )
|
40.62
|
100 |
41.70
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 227 | 41.00 |
| 09/11/2026 17:30 | 538 | 41.00 |
| 09/11/2026 17:30 | 206 | 41.00 |
| 09/11/2026 17:30 | 9 | 41.00 |
| 09/11/2026 17:30 | 128 | 41.00 |
| 09/11/2026 17:30 | 163 | 41.00 |
| 09/11/2026 17:30 | 94 | 41.00 |
| 09/11/2026 17:30 | 56 | 41.00 |
| 09/11/2026 17:30 | 176 | 41.00 |
| 09/11/2026 17:30 | 27 | 41.00 |
| 09/11/2026 17:30 | 234 | 41.00 |
| 09/11/2026 17:30 | 89 | 41.00 |
| 09/11/2026 17:30 | 964 | 41.00 |
| 09/11/2026 17:30 | 514 | 41.00 |
| 09/11/2026 17:30 | 469 | 41.00 |
| 09/11/2026 17:30 | 267 | 41.00 |
| 09/11/2026 17:30 | 50 | 41.00 |
| 09/11/2026 17:30 | 92 | 41.00 |
| 09/11/2026 17:30 | 478 | 41.00 |
| 09/11/2026 17:30 | 93 | 41.00 |
| 09/11/2026 17:30 | 25 | 41.00 |
| 09/11/2026 17:30 | 22 | 41.00 |
| 09/11/2026 17:30 | 867 | 41.00 |
| 09/11/2026 17:30 | 1 | 41.00 |
| 09/11/2026 17:30 | 610 | 41.00 |
| 09/11/2026 17:30 | 764 | 41.00 |
| 09/11/2026 17:30 | 344 | 41.00 |
| 09/11/2026 17:30 | 152 | 41.00 |
| 09/11/2026 17:30 | 108 | 41.00 |
| 09/11/2026 17:30 | 122 | 41.00 |
| 09/11/2026 17:30 | 140 | 41.00 |
| 09/11/2026 17:30 | 477 | 41.00 |
| 09/11/2026 17:30 | 1641 | 41.00 |
| 09/11/2026 17:30 | 1074 | 41.00 |
| 09/11/2026 17:30 | 936 | 41.00 |
| 09/11/2026 17:30 | 1429 | 41.00 |
| 09/11/2026 17:30 | 49 | 41.00 |
| 09/11/2026 17:30 | 56 | 41.00 |
| 09/11/2026 17:30 | 93 | 41.00 |
| 09/11/2026 17:30 | 760 | 41.00 |
| 09/11/2026 17:30 | 381 | 41.00 |
| 09/11/2026 17:30 | 697 | 41.00 |
| 09/11/2026 17:30 | 1149 | 41.00 |
| 09/11/2026 17:30 | 68 | 41.00 |
| 09/11/2026 17:30 | 37 | 41.00 |
| 09/11/2026 17:30 | 961 | 41.00 |
| 09/11/2026 17:30 | 189 | 41.00 |
| 09/11/2026 17:30 | 470 | 41.00 |
| 09/11/2026 17:30 | 209 | 41.00 |
| 09/11/2026 17:30 | 35 | 41.00 |
| 09/11/2026 17:30 | 294 | 41.00 |
| 09/11/2026 17:30 | 25 | 41.00 |
| 09/11/2026 17:30 | 29 | 41.00 |
| 09/11/2026 17:30 | 1004 | 41.00 |
| 09/11/2026 17:30 | 469 | 41.00 |
| 09/11/2026 17:30 | 771 | 41.00 |
| 09/11/2026 17:30 | 42 | 41.00 |
| 09/11/2026 17:30 | 108 | 41.00 |
| 09/11/2026 17:30 | 53 | 41.00 |
| 09/11/2026 17:30 | 25 | 41.00 |
| 09/11/2026 17:30 | 30 | 41.00 |
| 09/11/2026 17:30 | 20 | 41.00 |
| 09/11/2026 17:30 | 216 | 41.00 |
| 09/11/2026 17:30 | 40 | 41.00 |
| 09/11/2026 17:30 | 802 | 41.00 |
| 09/11/2026 17:30 | 108 | 41.00 |
| 09/11/2026 17:30 | 687 | 41.00 |
| 09/11/2026 17:30 | 174 | 41.00 |
| 09/11/2026 17:30 | 152 | 41.00 |
| 09/11/2026 17:30 | 119 | 41.00 |
| 09/11/2026 17:30 | 35 | 41.00 |
| 09/11/2026 17:30 | 551 | 41.00 |
| 09/11/2026 17:30 | 474 | 41.00 |
| 09/11/2026 17:30 | 1713 | 41.00 |
| 09/11/2026 17:30 | 1070 | 41.00 |
| 09/11/2026 17:30 | 29 | 41.00 |
| 09/11/2026 17:30 | 25 | 41.00 |
| 09/11/2026 17:30 | 1108 | 41.00 |
| 09/11/2026 17:30 | 15 | 41.00 |
| 09/11/2026 17:30 | 364 | 41.00 |
| 09/11/2026 17:30 | 940 | 41.00 |
| 09/11/2026 17:30 | 115 | 41.00 |
| 09/11/2026 17:30 | 20 | 41.00 |
| 09/11/2026 17:30 | 50 | 41.00 |
| 09/11/2026 17:30 | 1108 | 41.00 |
| 09/11/2026 17:30 | 65 | 41.00 |
| 09/11/2026 17:30 | 11 | 41.00 |
| 09/11/2026 17:30 | 1 | 41.00 |
| 09/11/2026 17:30 | 60 | 41.00 |
| 09/11/2026 17:30 | 463 | 41.00 |
| 09/11/2026 17:30 | 1477 | 41.00 |
| 09/11/2026 17:30 | 85 | 41.00 |
| 09/11/2026 17:30 | 5 | 41.00 |
| 09/11/2026 17:30 | 127 | 41.00 |
| 09/11/2026 17:30 | 1088 | 41.00 |
| 09/11/2026 17:30 | 1026 | 41.00 |
| 09/11/2026 17:30 | 730 | 41.00 |
| 09/11/2026 17:30 | 809 | 41.00 |
| 09/11/2026 17:30 | 33 | 41.00 |
| 09/11/2026 17:30 | 1162 | 41.00 |
| 09/11/2026 17:30 | 41 | 41.00 |
| 09/11/2026 17:30 | 87 | 41.00 |
| 09/11/2026 17:30 | 1692 | 41.00 |
| 09/11/2026 17:30 | 1455 | 41.00 |
| 09/11/2026 17:30 | 42 | 41.00 |
| 09/11/2026 17:30 | 1010 | 41.00 |
| 09/11/2026 17:30 | 225 | 41.00 |
| 09/11/2026 17:30 | 17 | 41.00 |
| 09/11/2026 17:30 | 1742 | 41.00 |
| 09/11/2026 17:30 | 1509 | 41.00 |
| 09/11/2026 17:30 | 1176 | 41.00 |
| 09/11/2026 17:30 | 765 | 41.00 |
| 09/11/2026 17:30 | 1936 | 41.00 |
| 09/11/2026 17:30 | 83 | 41.00 |
| 09/11/2026 17:30 | 40 | 41.00 |
| 09/11/2026 17:30 | 800 | 41.00 |
| 09/11/2026 17:30 | 89 | 41.00 |
| 09/11/2026 17:30 | 499 | 41.00 |
| 09/11/2026 17:30 | 659 | 41.00 |
| 09/11/2026 17:30 | 502 | 41.00 |
| 09/11/2026 17:30 | 2061 | 41.00 |
| 09/11/2026 17:30 | 9 | 41.00 |
| 09/11/2026 17:30 | 30 | 41.00 |
| 09/11/2026 17:30 | 47 | 41.00 |
| 09/11/2026 17:30 | 110 | 41.00 |
| 09/11/2026 17:30 | 10 | 41.00 |
| 09/11/2026 17:30 | 16 | 41.00 |
| 09/11/2026 17:30 | 42 | 41.00 |
| 09/11/2026 17:30 | 1108 | 41.00 |
| 09/11/2026 17:30 | 638 | 41.00 |
| 09/11/2026 17:30 | 1657 | 41.00 |
| 09/11/2026 17:30 | 167 | 41.00 |
| 09/11/2026 17:30 | 99 | 41.00 |
| 09/11/2026 17:30 | 9 | 41.00 |
| 09/11/2026 17:30 | 34 | 41.00 |
| 09/11/2026 17:30 | 70 | 41.00 |
| 09/11/2026 17:30 | 248 | 41.00 |
| 09/11/2026 17:30 | 7 | 41.00 |
| 09/11/2026 17:30 | 5 | 41.00 |
| 09/11/2026 17:30 | 451 | 41.00 |
| 09/11/2026 17:30 | 33 | 41.00 |
| 09/11/2026 17:30 | 4 | 41.00 |
| 09/11/2026 17:30 | 294 | 41.00 |
| 09/11/2026 17:30 | 1 | 41.00 |
| 09/11/2026 17:30 | 1 | 41.00 |
| 09/11/2026 17:30 | 220 | 41.00 |
| 09/11/2026 17:30 | 50 | 41.00 |
| 09/11/2026 17:30 | 2 | 41.00 |
| 09/11/2026 17:30 | 1015 | 41.00 |
| 09/11/2026 17:30 | 769 | 41.00 |
| 09/11/2026 17:30 | 107 | 41.00 |
| 09/11/2026 17:30 | 20 | 41.00 |
| 09/11/2026 17:30 | 113 | 41.00 |
| 09/11/2026 17:30 | 282 | 41.00 |
| 09/11/2026 17:30 | 421 | 41.00 |
| 09/11/2026 17:30 | 1421 | 41.00 |
| 09/11/2026 17:30 | 276 | 41.00 |
| 09/11/2026 17:30 | 1 | 41.00 |
| 09/11/2026 17:30 | 99 | 41.00 |
| 09/11/2026 17:30 | 342 | 41.00 |
| 09/11/2026 17:30 | 82 | 41.00 |
| 09/11/2026 17:30 | 947 | 41.00 |
| 09/11/2026 17:30 | 559 | 41.00 |
| 09/11/2026 17:30 | 1231 | 41.00 |
| 09/11/2026 17:30 | 102 | 41.00 |
| 09/11/2026 17:30 | 105 | 41.00 |
| 09/11/2026 17:30 | 203 | 41.00 |
| 09/11/2026 17:30 | 900 | 41.00 |
| 09/11/2026 17:30 | 181 | 41.00 |
| 09/11/2026 17:30 | 187 | 41.00 |
| 09/11/2026 17:30 | 8 | 41.00 |
| 09/11/2026 17:30 | 326 | 41.00 |
| 09/11/2026 17:30 | 153 | 41.00 |
| 09/11/2026 17:30 | 72 | 41.00 |
| 09/11/2026 17:30 | 350 | 41.00 |
| 09/11/2026 17:30 | 224 | 41.00 |
| 09/11/2026 17:30 | 346 | 41.00 |
| 09/11/2026 17:30 | 7 | 41.00 |
| 09/11/2026 17:30 | 19 | 41.00 |
| 09/11/2026 17:30 | 9 | 41.00 |
| 09/11/2026 17:30 | 2 | 41.00 |
| 09/11/2026 17:30 | 41 | 41.00 |
| 09/11/2026 17:30 | 30 | 41.00 |
| 09/11/2026 17:30 | 325 | 41.00 |
| 09/11/2026 17:30 | 113 | 41.00 |
| 09/11/2026 17:19 | 26 | 41.16 |
| 09/11/2026 17:17 | 123 | 41.18 |
| 09/11/2026 17:17 | 12 | 41.18 |
| 09/11/2026 17:16 | 200 | 41.18 |
| 09/11/2026 17:15 | 143 | 41.18 |
| 09/11/2026 17:14 | 51 | 41.14 |
| 09/11/2026 17:13 | 123 | 41.16 |
| 09/11/2026 17:12 | 1 | 41.20 |
| 09/11/2026 17:11 | 156 | 41.20 |
| 09/11/2026 17:11 | 14 | 41.20 |
| 09/11/2026 17:11 | 18 | 41.20 |
| 09/11/2026 17:11 | 124 | 41.20 |
| 09/11/2026 17:11 | 239 | 41.20 |
| 09/11/2026 17:11 | 132 | 41.20 |
| 09/11/2026 17:11 | 95 | 41.14 |
| 09/11/2026 17:10 | 6 | 41.18 |
| 09/11/2026 17:10 | 52 | 41.18 |
| 09/11/2026 17:10 | 28 | 41.18 |
| 09/11/2026 17:07 | 50 | 41.20 |
| 09/11/2026 17:07 | 8 | 41.20 |
| 09/11/2026 17:07 | 29 | 41.20 |
| 09/11/2026 17:07 | 123 | 41.20 |
| 09/11/2026 17:07 | 1 | 41.20 |
| 09/11/2026 17:07 | 3 | 41.20 |
| 09/11/2026 17:07 | 95 | 41.20 |
| 09/11/2026 17:07 | 1 | 41.20 |
| 09/11/2026 17:06 | 19 | 41.20 |
| 09/11/2026 17:06 | 110 | 41.16 |
| 09/11/2026 17:06 | 148 | 41.16 |
| 09/11/2026 17:06 | 155 | 41.16 |
| 09/11/2026 17:06 | 147 | 41.16 |
| 09/11/2026 17:03 | 86 | 41.14 |
| 09/11/2026 17:03 | 86 | 41.14 |
| 09/11/2026 17:03 | 196 | 41.12 |
| 09/11/2026 17:03 | 17 | 41.12 |
| 09/11/2026 17:03 | 77 | 41.12 |
| 09/11/2026 17:03 | 1 | 41.12 |
| 09/11/2026 17:03 | 25 | 41.12 |
| 09/11/2026 17:03 | 166 | 41.12 |
| 09/11/2026 17:03 | 139 | 41.12 |
| 09/11/2026 16:57 | 113 | 41.08 |
| 09/11/2026 16:57 | 75 | 41.08 |
| 09/11/2026 16:57 | 21 | 41.08 |
| 09/11/2026 16:57 | 88 | 41.08 |
| 09/11/2026 16:57 | 152 | 41.08 |
| 09/11/2026 16:57 | 152 | 41.08 |
| 09/11/2026 16:57 | 152 | 41.08 |
| 09/11/2026 16:57 | 152 | 41.08 |
| 09/11/2026 16:57 | 152 | 41.08 |
| 09/11/2026 16:57 | 152 | 41.08 |
| 09/11/2026 16:57 | 11 | 41.04 |
| 09/11/2026 16:57 | 16 | 41.04 |
| 09/11/2026 16:57 | 90 | 41.04 |
| 09/11/2026 16:57 | 90 | 41.04 |
| 09/11/2026 16:57 | 75 | 41.06 |
| 09/11/2026 16:57 | 243 | 41.04 |
| 09/11/2026 16:57 | 50 | 41.04 |
| 09/11/2026 16:57 | 353 | 41.04 |
| 09/11/2026 16:57 | 189 | 41.04 |
| 09/11/2026 16:57 | 189 | 41.04 |
| 09/11/2026 16:57 | 28 | 41.04 |
| 09/11/2026 16:57 | 50 | 41.04 |
| 09/11/2026 16:56 | 83 | 41.02 |
| 09/11/2026 16:55 | 128 | 41.02 |
| 09/11/2026 16:55 | 71 | 41.02 |
| 09/11/2026 16:55 | 115 | 41.02 |
| 09/11/2026 16:50 | 29 | 41.04 |
| 09/11/2026 16:50 | 58 | 41.04 |
| 09/11/2026 16:50 | 28 | 41.04 |
| 09/11/2026 16:44 | 44 | 41.04 |
| 09/11/2026 16:44 | 18 | 41.04 |
| 09/11/2026 16:44 | 6 | 41.04 |
| 09/11/2026 16:44 | 20 | 41.04 |
| 09/11/2026 16:44 | 2 | 41.04 |
| 09/11/2026 16:44 | 31 | 41.04 |
| 09/11/2026 16:44 | 19 | 41.04 |
| 09/11/2026 16:44 | 15 | 41.04 |
| 09/11/2026 16:44 | 22 | 41.04 |
| 09/11/2026 16:44 | 9 | 41.04 |
| 09/11/2026 16:44 | 243 | 41.04 |
| 09/11/2026 16:44 | 191 | 41.04 |
| 09/11/2026 16:44 | 184 | 41.04 |
| 09/11/2026 16:44 | 394 | 41.04 |
| 09/11/2026 16:44 | 114 | 41.02 |
| 09/11/2026 16:44 | 30 | 41.02 |
| 09/11/2026 16:44 | 111 | 41.02 |
| 09/11/2026 16:44 | 143 | 41.02 |
| 09/11/2026 16:44 | 139 | 41.00 |
| 09/11/2026 16:44 | 132 | 41.00 |
| 09/11/2026 16:44 | 19 | 41.00 |
| 09/11/2026 16:44 | 77 | 41.00 |
| 09/11/2026 16:44 | 1252 | 41.00 |
| 09/11/2026 16:44 | 71 | 41.00 |
| 09/11/2026 16:33 | 16 | 41.04 |
| 09/11/2026 16:33 | 70 | 41.04 |
| 09/11/2026 16:33 | 84 | 41.06 |
| 09/11/2026 16:33 | 20 | 41.06 |
| 09/11/2026 16:33 | 51 | 41.06 |
| 09/11/2026 16:33 | 39 | 41.06 |
| 09/11/2026 16:30 | 87 | 41.08 |
| 09/11/2026 16:30 | 80 | 41.08 |
| 09/11/2026 16:30 | 50 | 41.08 |
| 09/11/2026 16:29 | 963 | 41.10 |
| 09/11/2026 16:25 | 10 | 41.08 |
| 09/11/2026 16:25 | 96 | 41.06 |
| 09/11/2026 16:25 | 95 | 41.04 |
| 09/11/2026 16:25 | 4 | 41.04 |
| 09/11/2026 16:25 | 17 | 41.04 |
| 09/11/2026 16:25 | 200 | 41.04 |
| 09/11/2026 16:25 | 21 | 41.04 |
| 09/11/2026 16:25 | 87 | 41.04 |
| 09/11/2026 16:25 | 209 | 41.04 |
| 09/11/2026 16:25 | 30 | 41.04 |
| 09/11/2026 16:22 | 59 | 41.02 |
| 09/11/2026 16:22 | 32 | 41.02 |
| 09/11/2026 16:21 | 49 | 41.02 |
| 09/11/2026 16:21 | 55 | 41.02 |
| 09/11/2026 16:20 | 113 | 41.04 |
| 09/11/2026 16:20 | 57 | 41.04 |
| 09/11/2026 16:20 | 55 | 41.06 |
| 09/11/2026 16:20 | 25 | 41.06 |
| 09/11/2026 16:19 | 9 | 41.06 |
| 09/11/2026 16:19 | 111 | 41.06 |
| 09/11/2026 16:19 | 54 | 41.06 |
| 09/11/2026 16:19 | 9 | 41.06 |
| 09/11/2026 16:19 | 24 | 41.06 |
| 09/11/2026 16:19 | 11 | 41.08 |
| 09/11/2026 16:19 | 181 | 41.08 |
| 09/11/2026 16:19 | 181 | 41.08 |
| 09/11/2026 16:17 | 10 | 41.06 |
| 09/11/2026 16:17 | 67 | 41.06 |
| 09/11/2026 16:17 | 47 | 41.06 |
| 09/11/2026 16:17 | 39 | 41.06 |
| 09/11/2026 16:17 | 102 | 41.06 |
| 09/11/2026 16:17 | 86 | 41.06 |
| 09/11/2026 16:14 | 29 | 41.06 |
| 09/11/2026 16:14 | 43 | 41.06 |
| 09/11/2026 16:14 | 48 | 41.06 |
| 09/11/2026 16:14 | 11 | 41.06 |
| 09/11/2026 16:14 | 48 | 41.06 |
| 09/11/2026 16:14 | 16 | 41.06 |
| 09/11/2026 16:14 | 48 | 41.06 |
| 09/11/2026 16:14 | 20 | 41.06 |
| 09/11/2026 16:14 | 185 | 41.06 |
| 09/11/2026 16:14 | 12 | 41.06 |
| 09/11/2026 16:14 | 121 | 41.06 |
| 09/11/2026 16:14 | 48 | 41.06 |
| 09/11/2026 16:12 | 11 | 41.04 |
| 09/11/2026 16:11 | 21 | 41.04 |
| 09/11/2026 16:11 | 10 | 41.04 |
| 09/11/2026 16:11 | 25 | 41.04 |
| 09/11/2026 16:11 | 11 | 41.04 |
| 09/11/2026 16:07 | 62 | 41.04 |
| 09/11/2026 16:07 | 79 | 41.04 |
| 09/11/2026 16:07 | 85 | 41.04 |
| 09/11/2026 16:07 | 22 | 41.04 |
| 09/11/2026 16:07 | 11 | 41.04 |
| 09/11/2026 16:07 | 69 | 41.04 |
| 09/11/2026 16:07 | 50 | 41.06 |
| 09/11/2026 16:06 | 78 | 41.06 |
| 09/11/2026 16:06 | 31 | 41.06 |
| 09/11/2026 16:06 | 88 | 41.06 |
| 09/11/2026 16:06 | 64 | 41.08 |
| 09/11/2026 16:06 | 12 | 41.08 |
| 09/11/2026 16:06 | 146 | 41.06 |
| 09/11/2026 16:06 | 50 | 41.08 |
| 09/11/2026 16:03 | 90 | 41.12 |
| 09/11/2026 16:02 | 434 | 41.08 |
| 09/11/2026 16:02 | 162 | 41.08 |
| 09/11/2026 16:02 | 550 | 41.08 |
| 09/11/2026 16:02 | 1 | 41.12 |
| 09/11/2026 16:02 | 119 | 41.12 |
| 09/11/2026 16:02 | 63 | 41.12 |
| 09/11/2026 16:00 | 16 | 41.10 |
| 09/11/2026 16:00 | 72 | 41.10 |
| 09/11/2026 16:00 | 41 | 41.10 |
| 09/11/2026 16:00 | 352 | 41.08 |
| 09/11/2026 16:00 | 137 | 41.08 |
| 09/11/2026 16:00 | 129 | 41.08 |
| 09/11/2026 16:00 | 34 | 41.08 |
| 09/11/2026 16:00 | 10 | 41.06 |
| 09/11/2026 15:59 | 123 | 41.08 |
| 09/11/2026 15:59 | 123 | 41.08 |
| 09/11/2026 15:59 | 3 | 41.08 |
| 09/11/2026 15:59 | 129 | 41.08 |
| 09/11/2026 15:57 | 6 | 41.06 |
| 09/11/2026 15:57 | 5 | 41.06 |
| 09/11/2026 15:57 | 85 | 41.08 |
| 09/11/2026 15:57 | 6 | 41.08 |
| 09/11/2026 15:54 | 2 | 41.10 |
| 09/11/2026 15:54 | 6 | 41.10 |
| 09/11/2026 15:54 | 5 | 41.10 |
| 09/11/2026 15:54 | 11 | 41.10 |
| 09/11/2026 15:54 | 96 | 41.10 |
| 09/11/2026 15:53 | 4 | 41.10 |
| 09/11/2026 15:51 | 63 | 41.12 |
| 09/11/2026 15:51 | 18 | 41.14 |
| 09/11/2026 15:51 | 10 | 41.14 |
| 09/11/2026 15:51 | 9 | 41.14 |
| 09/11/2026 15:49 | 2 | 41.14 |
| 09/11/2026 15:48 | 64 | 41.16 |
| 09/11/2026 15:48 | 4 | 41.16 |
| 09/11/2026 15:48 | 73 | 41.16 |
| 09/11/2026 15:48 | 52 | 41.16 |
| 09/11/2026 15:48 | 10 | 41.16 |
| 09/11/2026 15:48 | 159 | 41.16 |
| 09/11/2026 15:48 | 170 | 41.16 |
| 09/11/2026 15:48 | 166 | 41.16 |
| 09/11/2026 15:47 | 2 | 41.12 |
| 09/11/2026 15:45 | 16 | 41.12 |
| 09/11/2026 15:45 | 45 | 41.12 |
| 09/11/2026 15:45 | 14 | 41.12 |
| 09/11/2026 15:45 | 2 | 41.12 |
| 09/11/2026 15:44 | 10 | 41.12 |
| 09/11/2026 15:44 | 5 | 41.12 |
| 09/11/2026 15:44 | 30 | 41.12 |
| 09/11/2026 15:44 | 2 | 41.12 |
| 09/11/2026 15:42 | 12 | 41.12 |
| 09/11/2026 15:42 | 95 | 41.12 |
| 09/11/2026 15:42 | 16 | 41.18 |
| 09/11/2026 15:42 | 27 | 41.18 |
| 09/11/2026 15:41 | 26 | 41.18 |
| 09/11/2026 15:41 | 59 | 41.18 |
| 09/11/2026 15:39 | 58 | 41.18 |
| 09/11/2026 15:39 | 9 | 41.12 |
| 09/11/2026 15:39 | 38 | 41.12 |
| 09/11/2026 15:39 | 148 | 41.12 |
| 09/11/2026 15:39 | 16 | 41.14 |
| 09/11/2026 15:39 | 102 | 41.12 |
| 09/11/2026 15:39 | 120 | 41.12 |
| 09/11/2026 15:39 | 212 | 41.12 |
| 09/11/2026 15:39 | 68 | 41.12 |
| 09/11/2026 15:39 | 94 | 41.12 |
| 09/11/2026 15:39 | 218 | 41.12 |
| 09/11/2026 15:39 | 30 | 41.12 |
| 09/11/2026 15:39 | 60 | 41.12 |
| 09/11/2026 15:39 | 38 | 41.12 |
| 09/11/2026 15:39 | 29 | 41.10 |
| 09/11/2026 15:39 | 22 | 41.08 |
| 09/11/2026 15:39 | 4 | 41.08 |
| 09/11/2026 15:36 | 5 | 41.10 |
| 09/11/2026 15:36 | 64 | 41.10 |
| 09/11/2026 15:36 | 128 | 41.12 |
| 09/11/2026 15:36 | 139 | 41.12 |
| 09/11/2026 15:36 | 5 | 41.16 |
| 09/11/2026 15:36 | 18 | 41.16 |
| 09/11/2026 15:36 | 6 | 41.16 |
| 09/11/2026 15:36 | 51 | 41.18 |
| 09/11/2026 15:34 | 39 | 41.18 |
| 09/11/2026 15:34 | 2 | 41.18 |
| 09/11/2026 15:34 | 49 | 41.18 |
| 09/11/2026 15:34 | 51 | 41.18 |
| 09/11/2026 15:34 | 11 | 41.18 |
| 09/11/2026 15:34 | 51 | 41.18 |
| 09/11/2026 15:34 | 49 | 41.18 |
| 09/11/2026 15:34 | 11 | 41.18 |
| 09/11/2026 15:33 | 9 | 41.16 |
| 09/11/2026 15:32 | 32 | 41.22 |
| 09/11/2026 15:32 | 158 | 41.18 |
| 09/11/2026 15:31 | 51 | 41.20 |
| 09/11/2026 15:31 | 128 | 41.20 |
| 09/11/2026 15:31 | 112 | 41.20 |
| 09/11/2026 15:31 | 11 | 41.22 |
| 09/11/2026 15:31 | 91 | 41.22 |
| 09/11/2026 15:31 | 10 | 41.24 |
| 09/11/2026 15:31 | 5 | 41.24 |
| 09/11/2026 15:31 | 6 | 41.24 |
| 09/11/2026 15:31 | 6 | 41.24 |
| 09/11/2026 15:31 | 4 | 41.24 |
| 09/11/2026 15:29 | 1 | 41.24 |
| 09/11/2026 15:28 | 36 | 41.24 |
| 09/11/2026 15:28 | 152 | 41.24 |
| 09/11/2026 15:28 | 39 | 41.24 |
| 09/11/2026 15:24 | 29 | 41.20 |
| 09/11/2026 15:24 | 5 | 41.20 |
| 09/11/2026 15:24 | 54 | 41.20 |
| 09/11/2026 15:24 | 54 | 41.20 |
| 09/11/2026 15:24 | 54 | 41.20 |
| 09/11/2026 15:24 | 54 | 41.20 |
| 09/11/2026 15:24 | 3 | 41.20 |
| 09/11/2026 15:24 | 15 | 41.20 |
| 09/11/2026 15:23 | 39 | 41.20 |
| 09/11/2026 15:21 | 3 | 41.18 |
| 09/11/2026 15:19 | 2 | 41.20 |
| 09/11/2026 15:17 | 19 | 41.22 |
| 09/11/2026 15:17 | 11 | 41.22 |
| 09/11/2026 15:14 | 55 | 41.24 |
| 09/11/2026 15:14 | 175 | 41.26 |
| 09/11/2026 15:14 | 570 | 41.26 |
| 09/11/2026 15:14 | 300 | 41.24 |
| 09/11/2026 15:14 | 373 | 41.22 |
| 09/11/2026 15:14 | 149 | 41.22 |
| 09/11/2026 15:12 | 10 | 41.20 |
| 09/11/2026 15:12 | 84 | 41.20 |
| 09/11/2026 15:12 | 70 | 41.20 |
| 09/11/2026 15:08 | 26 | 41.20 |
| 09/11/2026 15:08 | 11 | 41.20 |
| 09/11/2026 15:08 | 5 | 41.20 |
| 09/11/2026 15:08 | 11 | 41.20 |
| 09/11/2026 15:08 | 10 | 41.20 |
| 09/11/2026 15:08 | 11 | 41.20 |
| 09/11/2026 15:08 | 11 | 41.20 |
| 09/11/2026 15:08 | 48 | 41.20 |
| 09/11/2026 15:08 | 31 | 41.20 |
| 09/11/2026 15:08 | 8 | 41.20 |
| 09/11/2026 15:08 | 3 | 41.20 |
| 09/11/2026 15:08 | 19 | 41.20 |
| 09/11/2026 15:03 | 1 | 41.20 |
| 09/11/2026 15:03 | 21 | 41.20 |
| 09/11/2026 15:03 | 79 | 41.20 |
| 09/11/2026 15:02 | 69 | 41.18 |
| 09/11/2026 15:02 | 407 | 41.18 |
| 09/11/2026 15:01 | 131 | 41.14 |
| 09/11/2026 15:01 | 10 | 41.14 |
| 09/11/2026 15:01 | 59 | 41.16 |
| 09/11/2026 15:01 | 19 | 41.16 |
| 09/11/2026 15:00 | 64 | 41.14 |
| 09/11/2026 15:00 | 57 | 41.12 |
| 09/11/2026 15:00 | 4 | 41.14 |
| 09/11/2026 15:00 | 129 | 41.14 |
| 09/11/2026 15:00 | 115 | 41.14 |
| 09/11/2026 14:59 | 35 | 41.20 |
| 09/11/2026 14:58 | 162 | 41.16 |
| 09/11/2026 14:58 | 19 | 41.16 |
| 09/11/2026 14:58 | 8 | 41.16 |
| 09/11/2026 14:58 | 25 | 41.16 |
| 09/11/2026 14:53 | 3 | 41.18 |
| 09/11/2026 14:53 | 11 | 41.18 |
| 09/11/2026 14:53 | 138 | 41.18 |
| 09/11/2026 14:50 | 497 | 41.18 |
| 09/11/2026 14:50 | 3 | 41.18 |
| 09/11/2026 14:50 | 162 | 41.18 |
| 09/11/2026 14:49 | 9 | 41.18 |
| 09/11/2026 14:49 | 4 | 41.18 |
| 09/11/2026 14:49 | 5 | 41.20 |
| 09/11/2026 14:45 | 8 | 41.18 |
| 09/11/2026 14:45 | 20 | 41.18 |
| 09/11/2026 14:45 | 143 | 41.16 |
| 09/11/2026 14:45 | 140 | 41.16 |
| 09/11/2026 14:45 | 141 | 41.16 |
| 09/11/2026 14:45 | 97 | 41.16 |
| 09/11/2026 14:45 | 68 | 41.16 |
| 09/11/2026 14:45 | 111 | 41.16 |
| 09/11/2026 14:42 | 39 | 41.16 |
| 09/11/2026 14:33 | 36 | 41.14 |
| 09/11/2026 14:33 | 39 | 41.14 |
| 09/11/2026 14:31 | 30 | 41.10 |
| 09/11/2026 14:30 | 16 | 41.10 |
| 09/11/2026 14:30 | 16 | 41.10 |
| 09/11/2026 14:30 | 11 | 41.10 |
| 09/11/2026 14:30 | 4 | 41.06 |
| 09/11/2026 14:30 | 2 | 41.06 |
| 09/11/2026 14:30 | 150 | 41.08 |
| 09/11/2026 14:20 | 6 | 41.06 |
| 09/11/2026 14:18 | 110 | 41.08 |
| 09/11/2026 14:18 | 39 | 41.08 |
| 09/11/2026 14:13 | 49 | 41.06 |
| 09/11/2026 14:12 | 4 | 41.08 |
| 09/11/2026 14:12 | 3 | 41.10 |
| 09/11/2026 14:03 | 7 | 41.10 |
| 09/11/2026 14:03 | 50 | 41.10 |
| 09/11/2026 14:01 | 100 | 41.12 |
| 09/11/2026 14:01 | 101 | 41.14 |
| 09/11/2026 14:01 | 115 | 41.14 |
| 09/11/2026 14:01 | 44 | 41.12 |
| 09/11/2026 14:01 | 122 | 41.10 |
| 09/11/2026 14:01 | 39 | 41.10 |
| 09/11/2026 13:56 | 39 | 41.10 |
| 09/11/2026 13:56 | 28 | 41.08 |
| 09/11/2026 13:56 | 14 | 41.08 |
| 09/11/2026 13:54 | 340 | 41.06 |
| 09/11/2026 13:51 | 9 | 41.04 |
| 09/11/2026 13:51 | 46 | 41.04 |
| 09/11/2026 13:51 | 336 | 41.04 |
| 09/11/2026 13:51 | 29 | 41.04 |
| 09/11/2026 13:49 | 140 | 41.00 |
| 09/11/2026 13:47 | 29 | 41.04 |
| 09/11/2026 13:45 | 22 | 41.04 |
| 09/11/2026 13:45 | 22 | 41.04 |
| 09/11/2026 13:44 | 313 | 41.04 |
| 09/11/2026 13:44 | 138 | 41.04 |
| 09/11/2026 13:43 | 69 | 41.06 |
| 09/11/2026 13:43 | 8 | 41.06 |
| 09/11/2026 13:43 | 83 | 41.06 |
| 09/11/2026 13:39 | 58 | 41.08 |
| 09/11/2026 13:39 | 148 | 41.08 |
| 09/11/2026 13:39 | 66 | 41.08 |
| 09/11/2026 13:39 | 263 | 41.08 |
| 09/11/2026 13:38 | 119 | 41.04 |
| 09/11/2026 13:33 | 4 | 41.10 |
| 09/11/2026 13:33 | 75 | 41.10 |
| 09/11/2026 13:33 | 66 | 41.10 |
| 09/11/2026 13:29 | 42 | 41.12 |
| 09/11/2026 13:29 | 32 | 41.12 |
| 09/11/2026 13:24 | 13 | 41.16 |
| 09/11/2026 13:23 | 40 | 41.18 |
| 09/11/2026 13:22 | 6 | 41.14 |
| 09/11/2026 13:22 | 30 | 41.14 |
| 09/11/2026 13:22 | 155 | 41.14 |
| 09/11/2026 13:22 | 95 | 41.14 |
| 09/11/2026 13:22 | 157 | 41.14 |
| 09/11/2026 13:21 | 38 | 41.12 |
| 09/11/2026 13:21 | 14 | 41.12 |
| 09/11/2026 13:16 | 110 | 41.12 |
| 09/11/2026 13:16 | 17 | 41.12 |
| 09/11/2026 13:16 | 37 | 41.10 |
| 09/11/2026 13:16 | 74 | 41.08 |
| 09/11/2026 13:16 | 106 | 41.08 |
| 09/11/2026 13:16 | 1 | 41.08 |
| 09/11/2026 13:16 | 61 | 41.08 |
| 09/11/2026 13:13 | 45 | 41.08 |
| 09/11/2026 13:13 | 2 | 41.08 |
| 09/11/2026 13:08 | 122 | 41.12 |
| 09/11/2026 13:08 | 19 | 41.12 |
| 09/11/2026 13:08 | 19 | 41.12 |
| 09/11/2026 13:03 | 981 | 41.12 |
| 09/11/2026 13:03 | 14 | 41.12 |
| 09/11/2026 13:03 | 4 | 41.12 |
| 09/11/2026 13:03 | 1 | 41.12 |
| 09/11/2026 13:00 | 40 | 41.14 |
| 09/11/2026 13:00 | 146 | 41.14 |
| 09/11/2026 12:59 | 100 | 41.12 |
| 09/11/2026 12:59 | 100 | 41.12 |
| 09/11/2026 12:50 | 127 | 41.14 |
| 09/11/2026 12:50 | 33 | 41.14 |
| 09/11/2026 12:50 | 156 | 41.12 |
| 09/11/2026 12:50 | 43 | 41.12 |
| 09/11/2026 12:50 | 100 | 41.12 |
| 09/11/2026 12:50 | 38 | 41.12 |
| 09/11/2026 12:50 | 8 | 41.10 |
| 09/11/2026 12:50 | 100 | 41.10 |
| 09/11/2026 12:38 | 141 | 41.08 |
| 09/11/2026 12:38 | 58 | 41.08 |
| 09/11/2026 12:38 | 31 | 41.08 |
| 09/11/2026 12:37 | 63 | 41.06 |
| 09/11/2026 12:32 | 12 | 41.08 |
| 09/11/2026 12:32 | 33 | 41.08 |
| 09/11/2026 12:32 | 8 | 41.08 |
| 09/11/2026 12:30 | 146 | 41.08 |
| 09/11/2026 12:30 | 49 | 41.08 |
| 09/11/2026 12:30 | 100 | 41.08 |
| 09/11/2026 12:24 | 36 | 41.08 |
| 09/11/2026 12:23 | 2 | 41.08 |
| 09/11/2026 12:23 | 100 | 41.08 |
| 09/11/2026 12:23 | 2 | 41.08 |
| 09/11/2026 12:23 | 13 | 41.06 |
| 09/11/2026 12:23 | 99 | 41.06 |
| 09/11/2026 12:23 | 46 | 41.06 |
| 09/11/2026 12:18 | 117 | 41.02 |
| 09/11/2026 12:18 | 54 | 41.12 |
| 09/11/2026 12:18 | 116 | 41.12 |
| 09/11/2026 12:18 | 95 | 41.12 |
| 09/11/2026 12:18 | 156 | 41.10 |
| 09/11/2026 12:18 | 101 | 41.10 |
| 09/11/2026 12:18 | 141 | 41.06 |
| 09/11/2026 12:18 | 50 | 41.06 |
| 09/11/2026 12:18 | 51 | 41.04 |
| 09/11/2026 12:18 | 144 | 41.04 |
| 09/11/2026 12:18 | 100 | 41.04 |
| 09/11/2026 12:14 | 259 | 41.04 |
| 09/11/2026 12:14 | 259 | 41.04 |
| 09/11/2026 12:14 | 259 | 41.04 |
| 09/11/2026 12:14 | 152 | 41.04 |
| 09/11/2026 12:14 | 5 | 41.04 |
| 09/11/2026 12:14 | 29 | 41.04 |
| 09/11/2026 12:14 | 73 | 41.04 |
| 09/11/2026 12:14 | 78 | 41.04 |
| 09/11/2026 12:14 | 74 | 41.04 |
| 09/11/2026 12:14 | 259 | 41.04 |
| 09/11/2026 12:14 | 259 | 41.04 |
| 09/11/2026 12:14 | 195 | 41.04 |
| 09/11/2026 12:14 | 51 | 41.04 |
| 09/11/2026 12:14 | 100 | 41.02 |
| 09/11/2026 12:13 | 188 | 41.00 |
| 09/11/2026 12:13 | 49 | 41.00 |
| 09/11/2026 12:13 | 6 | 40.98 |
| 09/11/2026 12:13 | 44 | 40.98 |
| 09/11/2026 12:13 | 68 | 40.96 |
| 09/11/2026 12:13 | 112 | 40.96 |
| 09/11/2026 12:13 | 145 | 40.98 |
| 09/11/2026 12:13 | 48 | 40.98 |
| 09/11/2026 12:13 | 30 | 40.98 |
| 09/11/2026 12:11 | 17 | 41.00 |
| 09/11/2026 12:11 | 95 | 41.00 |
| 09/11/2026 12:11 | 84 | 41.02 |
| 09/11/2026 12:11 | 82 | 41.02 |
| 09/11/2026 12:11 | 17 | 41.02 |
| 09/11/2026 12:11 | 47 | 41.04 |
| 09/11/2026 12:11 | 165 | 41.04 |
| 09/11/2026 12:11 | 37 | 41.04 |
| 09/11/2026 12:11 | 21 | 41.04 |
| 09/11/2026 12:11 | 1 | 41.04 |
| 09/11/2026 12:06 | 113 | 41.02 |
| 09/11/2026 12:06 | 74 | 41.02 |
| 09/11/2026 12:05 | 75 | 41.06 |
| 09/11/2026 12:05 | 25 | 41.06 |
| 09/11/2026 12:05 | 454 | 41.02 |
| 09/11/2026 12:05 | 162 | 41.02 |
| 09/11/2026 12:05 | 93 | 41.02 |
| 09/11/2026 12:05 | 111 | 41.04 |
| 09/11/2026 12:05 | 114 | 41.04 |
| 09/11/2026 12:05 | 109 | 41.04 |
| 09/11/2026 12:05 | 182 | 41.04 |
| 09/11/2026 12:05 | 75 | 41.04 |
| 09/11/2026 12:05 | 175 | 41.06 |
| 09/11/2026 12:05 | 103 | 41.06 |
| 09/11/2026 12:05 | 102 | 41.06 |
| 09/11/2026 12:05 | 104 | 41.06 |
| 09/11/2026 12:05 | 100 | 41.06 |
| 09/11/2026 12:05 | 70 | 41.08 |
| 09/11/2026 12:05 | 100 | 41.08 |
| 09/11/2026 12:05 | 96 | 41.08 |
| 09/11/2026 12:05 | 50 | 41.08 |
| 09/11/2026 12:04 | 85 | 41.12 |
| 09/11/2026 12:04 | 15 | 41.12 |
| 09/11/2026 12:04 | 22 | 41.12 |
| 09/11/2026 12:03 | 33 | 41.14 |
| 09/11/2026 12:03 | 13 | 41.14 |
| 09/11/2026 12:03 | 19 | 41.14 |
| 09/11/2026 12:00 | 96 | 41.10 |
| 09/11/2026 12:00 | 16 | 41.10 |
| 09/11/2026 12:00 | 100 | 41.10 |
| 09/11/2026 12:00 | 10 | 41.08 |
| 09/11/2026 12:00 | 6 | 41.10 |
| 09/11/2026 12:00 | 4 | 41.10 |
| 09/11/2026 12:00 | 21 | 41.10 |
| 09/11/2026 11:57 | 57 | 41.10 |
| 09/11/2026 11:57 | 21 | 41.10 |
| 09/11/2026 11:54 | 100 | 41.14 |
| 09/11/2026 11:54 | 19 | 41.14 |
| 09/11/2026 11:54 | 17 | 41.14 |
| 09/11/2026 11:49 | 2 | 41.14 |
| 09/11/2026 11:48 | 2 | 41.14 |
| 09/11/2026 11:48 | 39 | 41.16 |
| 09/11/2026 11:46 | 147 | 41.12 |
| 09/11/2026 11:46 | 75 | 41.12 |
| 09/11/2026 11:46 | 6 | 41.14 |
| 09/11/2026 11:45 | 57 | 41.14 |
| 09/11/2026 11:45 | 55 | 41.14 |
| 09/11/2026 11:44 | 96 | 41.16 |
| 09/11/2026 11:44 | 4 | 41.16 |
| 09/11/2026 11:44 | 31 | 41.14 |
| 09/11/2026 11:43 | 17 | 41.14 |
| 09/11/2026 11:43 | 24 | 41.14 |
| 09/11/2026 11:43 | 31 | 41.16 |
| 09/11/2026 11:43 | 100 | 41.16 |
| 09/11/2026 11:43 | 95 | 41.14 |
| 09/11/2026 11:43 | 100 | 41.16 |
| 09/11/2026 11:43 | 93 | 41.16 |
| 09/11/2026 11:43 | 76 | 41.18 |
| 09/11/2026 11:43 | 100 | 41.18 |
| 09/11/2026 11:40 | 43 | 41.18 |
| 09/11/2026 11:40 | 48 | 41.18 |
| 09/11/2026 11:40 | 9 | 41.18 |
| 09/11/2026 11:40 | 19 | 41.18 |
| 09/11/2026 11:39 | 28 | 41.16 |
| 09/11/2026 11:39 | 16 | 41.16 |
| 09/11/2026 11:39 | 24 | 41.16 |
| 09/11/2026 11:39 | 3 | 41.16 |
| 09/11/2026 11:39 | 17 | 41.18 |
| 09/11/2026 11:39 | 66 | 41.18 |
| 09/11/2026 11:39 | 26 | 41.18 |
| 09/11/2026 11:39 | 78 | 41.18 |
| 09/11/2026 11:36 | 78 | 41.20 |
| 09/11/2026 11:36 | 26 | 41.20 |
| 09/11/2026 11:36 | 50 | 41.24 |
| 09/11/2026 11:36 | 110 | 41.22 |
| 09/11/2026 11:36 | 50 | 41.22 |
| 09/11/2026 11:36 | 24 | 41.20 |
| 09/11/2026 11:36 | 100 | 41.20 |
| 09/11/2026 11:31 | 10 | 41.16 |
| 09/11/2026 11:30 | 48 | 41.16 |
| 09/11/2026 11:27 | 83 | 41.22 |
| 09/11/2026 11:27 | 50 | 41.22 |
| 09/11/2026 11:27 | 7 | 41.18 |
| 09/11/2026 11:27 | 100 | 41.18 |
| 09/11/2026 11:26 | 3 | 41.18 |
| 09/11/2026 11:26 | 45 | 41.18 |
| 09/11/2026 11:26 | 16 | 41.18 |
| 09/11/2026 11:26 | 76 | 41.18 |
| 09/11/2026 11:24 | 6 | 41.18 |
| 09/11/2026 11:24 | 39 | 41.18 |
| 09/11/2026 11:23 | 2 | 41.18 |
| 09/11/2026 11:22 | 39 | 41.18 |
| 09/11/2026 11:19 | 37 | 41.12 |
| 09/11/2026 11:19 | 2 | 41.12 |
| 09/11/2026 11:17 | 17 | 41.12 |
| 09/11/2026 11:17 | 22 | 41.12 |
| 09/11/2026 11:14 | 44 | 41.10 |
| 09/11/2026 11:14 | 39 | 41.12 |
| 09/11/2026 11:11 | 39 | 41.12 |
| 09/11/2026 11:09 | 35 | 41.12 |
| 09/11/2026 11:09 | 4 | 41.12 |
| 09/11/2026 11:07 | 3 | 41.08 |
| 09/11/2026 11:05 | 39 | 41.12 |
| 09/11/2026 11:02 | 6 | 41.08 |
| 09/11/2026 11:02 | 13 | 41.08 |
| 09/11/2026 10:59 | 12 | 41.10 |
| 09/11/2026 10:59 | 1 | 41.10 |
| 09/11/2026 10:57 | 11 | 41.08 |
| 09/11/2026 10:57 | 5 | 41.08 |
| 09/11/2026 10:57 | 12 | 41.08 |
| 09/11/2026 10:53 | 75 | 41.10 |
| 09/11/2026 10:52 | 100 | 41.14 |
| 09/11/2026 10:52 | 20 | 41.14 |
| 09/11/2026 10:52 | 100 | 41.14 |
| 09/11/2026 10:49 | 1 | 41.10 |
| 09/11/2026 10:49 | 11 | 41.10 |
| 09/11/2026 10:47 | 21 | 41.10 |
| 09/11/2026 10:46 | 82 | 41.08 |
| 09/11/2026 10:46 | 35 | 41.08 |
| 09/11/2026 10:46 | 12 | 41.08 |
| 09/11/2026 10:46 | 37 | 41.08 |
| 09/11/2026 10:46 | 27 | 41.08 |
| 09/11/2026 10:46 | 39 | 41.08 |
| 09/11/2026 10:46 | 6 | 41.08 |
| 09/11/2026 10:43 | 100 | 41.04 |
| 09/11/2026 10:43 | 85 | 41.04 |
| 09/11/2026 10:43 | 50 | 41.06 |
| 09/11/2026 10:43 | 62 | 41.06 |
| 09/11/2026 10:43 | 5 | 41.10 |
| 09/11/2026 10:43 | 21 | 41.10 |
| 09/11/2026 10:43 | 23 | 41.10 |
| 09/11/2026 10:37 | 62 | 41.10 |
| 09/11/2026 10:37 | 34 | 41.08 |
| 09/11/2026 10:37 | 24 | 41.08 |
| 09/11/2026 10:37 | 100 | 41.08 |
| 09/11/2026 10:36 | 26 | 41.06 |
| 09/11/2026 10:36 | 59 | 41.06 |
| 09/11/2026 10:36 | 15 | 41.10 |
| 09/11/2026 10:35 | 98 | 41.10 |
| 09/11/2026 10:35 | 32 | 41.10 |
| 09/11/2026 10:35 | 20 | 41.10 |
| 09/11/2026 10:34 | 1 | 41.04 |
| 09/11/2026 10:34 | 1 | 41.04 |
| 09/11/2026 10:34 | 2 | 41.04 |
| 09/11/2026 10:33 | 51 | 41.06 |
| 09/11/2026 10:33 | 31 | 41.06 |
| 09/11/2026 10:33 | 1 | 41.06 |
| 09/11/2026 10:33 | 37 | 41.08 |
| 09/11/2026 10:33 | 81 | 41.08 |
| 09/11/2026 10:33 | 36 | 41.08 |
| 09/11/2026 10:33 | 12 | 41.10 |
| 09/11/2026 10:33 | 72 | 41.10 |
| 09/11/2026 10:33 | 117 | 41.10 |
| 09/11/2026 10:32 | 19 | 41.12 |
| 09/11/2026 10:30 | 69 | 41.12 |
| 09/11/2026 10:30 | 14 | 41.12 |
| 09/11/2026 10:30 | 62 | 41.20 |
| 09/11/2026 10:30 | 96 | 41.20 |
| 09/11/2026 10:30 | 110 | 41.20 |
| 09/11/2026 10:30 | 50 | 41.18 |
| 09/11/2026 10:30 | 108 | 41.18 |
| 09/11/2026 10:30 | 24 | 41.16 |
| 09/11/2026 10:30 | 50 | 41.16 |
| 09/11/2026 10:29 | 74 | 41.12 |
| 09/11/2026 10:29 | 39 | 41.16 |
| 09/11/2026 10:27 | 12 | 41.12 |
| 09/11/2026 10:27 | 1 | 41.12 |
| 09/11/2026 10:26 | 59 | 41.14 |
| 09/11/2026 10:26 | 106 | 41.14 |
| 09/11/2026 10:26 | 24 | 41.12 |
| 09/11/2026 10:26 | 31 | 41.12 |
| 09/11/2026 10:25 | 29 | 41.12 |
| 09/11/2026 10:25 | 1 | 41.10 |
| 09/11/2026 10:25 | 9 | 41.08 |
| 09/11/2026 10:25 | 23 | 41.08 |
| 09/11/2026 10:25 | 2 | 41.08 |
| 09/11/2026 10:24 | 27 | 41.08 |
| 09/11/2026 10:24 | 3 | 41.06 |
| 09/11/2026 10:24 | 97 | 41.06 |
| 09/11/2026 10:24 | 2 | 41.06 |
| 09/11/2026 10:21 | 39 | 41.08 |
| 09/11/2026 10:17 | 39 | 41.04 |
| 09/11/2026 10:14 | 52 | 41.04 |
| 09/11/2026 10:14 | 10 | 41.04 |
| 09/11/2026 10:12 | 6 | 41.06 |
| 09/11/2026 10:12 | 33 | 41.04 |
| 09/11/2026 10:09 | 67 | 41.04 |
| 09/11/2026 10:09 | 21 | 41.04 |
| 09/11/2026 10:09 | 12 | 41.04 |
| 09/11/2026 10:08 | 1 | 41.00 |
| 09/11/2026 10:08 | 3 | 41.04 |
| 09/11/2026 10:08 | 33 | 41.04 |
| 09/11/2026 10:08 | 134 | 41.04 |
| 09/11/2026 10:08 | 20 | 41.02 |
| 09/11/2026 10:06 | 6 | 41.02 |
| 09/11/2026 10:06 | 33 | 41.02 |
| 09/11/2026 10:05 | 103 | 41.02 |
| 09/11/2026 10:05 | 100 | 41.02 |
| 09/11/2026 09:59 | 32 | 41.06 |
| 09/11/2026 09:59 | 15 | 41.06 |
| 09/11/2026 09:59 | 88 | 41.06 |
| 09/11/2026 09:59 | 99 | 41.06 |
| 09/11/2026 09:59 | 24 | 41.06 |
| 09/11/2026 09:59 | 159 | 41.06 |
| 09/11/2026 09:58 | 24 | 41.00 |
| 09/11/2026 09:58 | 342 | 41.00 |
| 09/11/2026 09:58 | 12 | 41.00 |
| 09/11/2026 09:58 | 520 | 41.00 |
| 09/11/2026 09:58 | 300 | 41.00 |
| 09/11/2026 09:58 | 147 | 41.00 |
| 09/11/2026 09:58 | 25 | 41.00 |
| 09/11/2026 09:54 | 21 | 40.94 |
| 09/11/2026 09:54 | 1 | 40.94 |
| 09/11/2026 09:53 | 17 | 40.92 |
| 09/11/2026 09:53 | 48 | 40.92 |
| 09/11/2026 09:50 | 8 | 40.86 |
| 09/11/2026 09:50 | 19 | 40.86 |
| 09/11/2026 09:48 | 9 | 40.86 |
| 09/11/2026 09:48 | 13 | 40.84 |
| 09/11/2026 09:48 | 50 | 40.84 |
| 09/11/2026 09:48 | 87 | 40.84 |
| 09/11/2026 09:48 | 51 | 40.88 |
| 09/11/2026 09:42 | 34 | 40.86 |
| 09/11/2026 09:42 | 27 | 40.86 |
| 09/11/2026 09:42 | 103 | 40.86 |
| 09/11/2026 09:39 | 56 | 40.90 |
| 09/11/2026 09:39 | 23 | 40.90 |
| 09/11/2026 09:39 | 49 | 40.88 |
| 09/11/2026 09:39 | 22 | 40.88 |
| 09/11/2026 09:39 | 74 | 40.88 |
| 09/11/2026 09:36 | 11 | 40.84 |
| 09/11/2026 09:36 | 2 | 40.84 |
| 09/11/2026 09:28 | 35 | 40.80 |
| 09/11/2026 09:28 | 100 | 40.80 |
| 09/11/2026 09:28 | 36 | 40.80 |
| 09/11/2026 09:26 | 92 | 40.74 |
| 09/11/2026 09:26 | 170 | 40.74 |
| 09/11/2026 09:26 | 95 | 40.76 |
| 09/11/2026 09:26 | 95 | 40.76 |
| 09/11/2026 09:26 | 50 | 40.80 |
| 09/11/2026 09:26 | 14 | 40.80 |
| 09/11/2026 09:26 | 75 | 40.82 |
| 09/11/2026 09:25 | 13 | 40.86 |
| 09/11/2026 09:25 | 20 | 40.86 |
| 09/11/2026 09:23 | 100 | 40.84 |
| 09/11/2026 09:21 | 35 | 40.80 |
| 09/11/2026 09:21 | 37 | 40.86 |
| 09/11/2026 09:19 | 14 | 40.84 |
| 09/11/2026 09:19 | 79 | 40.84 |
| 09/11/2026 09:15 | 96 | 40.92 |
| 09/11/2026 09:15 | 4 | 40.92 |
| 09/11/2026 09:12 | 12 | 40.92 |
| 09/11/2026 09:09 | 7 | 40.92 |
| 09/11/2026 09:09 | 53 | 40.92 |
| 09/11/2026 09:09 | 600 | 40.90 |
| 09/11/2026 09:05 | 21 | 40.94 |
| 09/11/2026 09:03 | 93 | 40.84 |
| 09/11/2026 09:03 | 45 | 40.84 |
| 09/11/2026 09:03 | 32 | 40.84 |
| 09/11/2026 09:03 | 68 | 40.84 |
| 09/11/2026 09:03 | 7 | 40.72 |
| 09/11/2026 09:01 | 139 | 40.74 |
| 09/11/2026 09:01 | 50 | 40.74 |
| 09/11/2026 09:00 | 752 | 40.74 |
| 09/11/2026 09:00 | 199 | 40.74 |
| 09/11/2026 09:00 | 61 | 40.74 |
| 09/11/2026 09:00 | 28 | 40.74 |
| 09/11/2026 09:00 | 28 | 40.74 |
| 09/11/2026 09:00 | 404 | 40.74 |
| 09/11/2026 09:00 | 537 | 40.74 |
| 09/11/2026 09:00 | 28 | 40.74 |
| 09/11/2026 09:00 | 188 | 40.74 |
| 09/11/2026 09:00 | 23 | 40.74 |
| 09/11/2026 09:00 | 21 | 40.74 |
| 09/11/2026 09:00 | 19 | 40.74 |
| 09/11/2026 09:00 | 11 | 40.74 |
| 09/11/2026 09:00 | 147 | 40.74 |
| 09/11/2026 09:00 | 122 | 40.74 |
| 09/11/2026 09:00 | 43 | 40.74 |
| 09/11/2026 09:00 | 27 | 40.74 |
| 09/11/2026 09:00 | 39 | 40.74 |
| 09/11/2026 09:00 | 69 | 40.74 |
| 09/11/2026 09:00 | 29 | 40.74 |
| 09/11/2026 09:00 | 157 | 40.74 |
| 09/11/2026 09:00 | 301 | 40.74 |
| 09/11/2026 09:00 | 91 | 40.74 |
| 09/11/2026 09:00 | 132 | 40.74 |
| 09/11/2026 09:00 | 241 | 40.74 |
| 09/11/2026 09:00 | 116 | 40.74 |
| 09/11/2026 09:00 | 288 | 40.74 |
| 09/11/2026 09:00 | 575 | 40.74 |
| 09/11/2026 09:00 | 70 | 40.74 |
| 09/11/2026 09:00 | 106 | 40.74 |
| 09/11/2026 09:00 | 15 | 40.74 |
| 09/11/2026 09:00 | 89 | 40.74 |
| 09/11/2026 09:00 | 7 | 40.74 |
| 09/11/2026 09:00 | 1 | 40.74 |
| 09/11/2026 09:00 | 11 | 40.74 |
| 09/11/2026 09:00 | 63 | 40.74 |
| 09/11/2026 09:00 | 171 | 40.74 |
| 09/11/2026 09:00 | 25 | 40.74 |
| 09/11/2026 09:00 | 157 | 40.74 |
| 09/11/2026 09:00 | 4 | 40.74 |
| 09/11/2026 09:00 | 57 | 40.74 |
| 09/11/2026 09:00 | 60 | 40.74 |
| 09/11/2026 09:00 | 11 | 40.74 |
| 09/11/2026 09:00 | 90 | 40.74 |
| 09/11/2026 09:00 | 7 | 40.74 |
| 09/11/2026 09:00 | 15 | 40.74 |
| 09/11/2026 09:00 | 585 | 40.74 |
| 09/11/2026 09:00 | 81 | 40.74 |
| 09/11/2026 09:00 | 7 | 40.74 |
| 09/11/2026 09:00 | 10 | 40.74 |
| 09/11/2026 09:00 | 456 | 40.74 |
| 09/11/2026 09:00 | 345 | 40.74 |
| 09/11/2026 09:00 | 2 | 40.74 |
| 09/11/2026 09:00 | 93 | 40.74 |
| 09/11/2026 09:00 | 89 | 40.74 |
| 09/11/2026 09:00 | 120 | 40.74 |
| 09/11/2026 09:00 | 142 | 40.74 |
| 09/11/2026 09:00 | 8 | 40.74 |