Sunrise Commun Rg-A
SUNN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:22
Bid
04/16/2026 - 16:28:35
Bid
Volume 		Ask
04/16/2026 - 16:28:35
Ask
Volume
46.24
+0.58 ( +1.27% )
46.22
303
46.30
106
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 32 46.26
04/16/2026 16:27 54 46.24
04/16/2026 16:25 178 46.24
04/16/2026 16:25 172 46.22
04/16/2026 16:24 11 46.16
04/16/2026 16:24 70 46.16
04/16/2026 16:24 41 46.14
04/16/2026 16:24 104 46.14
04/16/2026 16:24 21 46.14
04/16/2026 16:23 37 46.16
04/16/2026 16:23 23 46.16
04/16/2026 16:23 55 46.20
04/16/2026 16:23 38 46.20
04/16/2026 16:23 38 46.18
04/16/2026 16:23 14 46.18
04/16/2026 16:23 258 46.18
04/16/2026 16:22 1 46.20
04/16/2026 16:22 8 46.20
04/16/2026 16:21 22 46.20
04/16/2026 16:21 68 46.32
04/16/2026 16:21 38 46.32
04/16/2026 16:21 38 46.30
04/16/2026 16:21 62 46.28
04/16/2026 16:21 28 46.28
04/16/2026 16:21 26 46.26
04/16/2026 16:21 54 46.26
04/16/2026 16:21 42 46.24
04/16/2026 16:21 1 46.22
04/16/2026 16:21 109 46.22
04/16/2026 16:21 34 46.22
04/16/2026 16:20 48 46.26
04/16/2026 16:20 40 46.26
04/16/2026 16:20 25 46.24
04/16/2026 16:20 2 46.24
04/16/2026 16:16 62 46.22
04/16/2026 16:16 32 46.24
04/16/2026 16:16 4 46.24
04/16/2026 16:15 26 46.26
04/16/2026 16:15 14 46.26
04/16/2026 16:14 109 46.26
04/16/2026 16:14 124 46.28
04/16/2026 16:14 20 46.28
04/16/2026 16:14 181 46.28
04/16/2026 16:14 91 46.28
04/16/2026 16:14 1 46.28
04/16/2026 16:14 272 46.30
04/16/2026 16:14 58 46.30
04/16/2026 16:10 161 46.34
04/16/2026 16:10 61 46.38
04/16/2026 16:10 33 46.36
04/16/2026 16:10 183 46.36
04/16/2026 16:10 137 46.36
04/16/2026 16:10 142 46.34
04/16/2026 16:10 35 46.34
04/16/2026 16:10 159 46.34
04/16/2026 16:09 266 46.28
04/16/2026 16:09 42 46.28
04/16/2026 16:09 46 46.28
04/16/2026 16:09 113 46.26
04/16/2026 16:07 21 46.26
04/16/2026 16:06 2 46.22
04/16/2026 16:04 7 46.26
04/16/2026 16:04 2 46.26
04/16/2026 16:04 40 46.26
04/16/2026 16:04 157 46.26
04/16/2026 16:04 198 46.26
04/16/2026 16:04 5 46.26
04/16/2026 16:04 124 46.28
04/16/2026 16:04 272 46.28
04/16/2026 16:04 41 46.28
04/16/2026 16:04 13 46.28
04/16/2026 16:01 38 46.34
04/16/2026 16:01 53 46.34
04/16/2026 16:01 71 46.34
04/16/2026 16:01 89 46.34
04/16/2026 16:01 36 46.34
04/16/2026 15:58 8 46.32
04/16/2026 15:57 124 46.22
04/16/2026 15:57 112 46.22
04/16/2026 15:57 100 46.20
04/16/2026 15:57 9 46.20
04/16/2026 15:57 155 46.18
04/16/2026 15:57 9 46.18
04/16/2026 15:57 49 46.18
04/16/2026 15:55 38 46.16
04/16/2026 15:55 11 46.16
04/16/2026 15:55 73 46.16
04/16/2026 15:55 199 46.16
04/16/2026 15:53 1 46.16
04/16/2026 15:52 29 46.16
04/16/2026 15:52 25 46.16
04/16/2026 15:51 120 46.22
04/16/2026 15:51 140 46.22
04/16/2026 15:51 147 46.28
04/16/2026 15:51 45 46.28
04/16/2026 15:51 137 46.28
04/16/2026 15:51 51 46.26
04/16/2026 15:51 144 46.26
04/16/2026 15:51 100 46.18
04/16/2026 15:51 34 46.18
04/16/2026 15:51 120 46.20
04/16/2026 15:51 136 46.20
04/16/2026 15:51 45 46.26
04/16/2026 15:51 25 46.24
04/16/2026 15:48 49 46.22
04/16/2026 15:48 272 46.20
04/16/2026 15:48 215 46.20
04/16/2026 15:48 213 46.20
04/16/2026 15:48 3 46.20
04/16/2026 15:48 122 46.20
04/16/2026 15:46 99 46.28
04/16/2026 15:46 1 46.28
04/16/2026 15:44 174 46.28
04/16/2026 15:44 159 46.26
04/16/2026 15:44 40 46.26
04/16/2026 15:44 32 46.26
04/16/2026 15:44 28 46.24
04/16/2026 15:43 28 46.22
04/16/2026 15:43 24 46.22
04/16/2026 15:43 71 46.20
04/16/2026 15:43 26 46.20
04/16/2026 15:42 46 46.22
04/16/2026 15:42 54 46.22
04/16/2026 15:41 60 46.28
04/16/2026 15:40 223 46.30
04/16/2026 15:40 223 46.30
04/16/2026 15:40 124 46.30
04/16/2026 15:40 272 46.30
04/16/2026 15:40 233 46.32
04/16/2026 15:40 201 46.32
04/16/2026 15:40 124 46.32
04/16/2026 15:40 272 46.32
04/16/2026 15:34 200 46.36
04/16/2026 15:33 68 46.34
04/16/2026 15:33 109 46.30
04/16/2026 15:33 109 46.32
04/16/2026 15:33 124 46.32
04/16/2026 15:33 147 46.34
04/16/2026 15:33 51 46.52
04/16/2026 15:33 500 46.52
04/16/2026 15:32 67 46.32
04/16/2026 15:32 18 46.32
04/16/2026 15:32 68 46.32
04/16/2026 15:32 1 46.30
04/16/2026 15:32 104 46.30
04/16/2026 15:32 33 46.30
04/16/2026 15:32 110 46.30
04/16/2026 15:32 142 46.28
04/16/2026 15:32 11 46.28
04/16/2026 15:31 77 46.28
04/16/2026 15:31 306 46.28
04/16/2026 15:30 119 46.26
04/16/2026 15:30 7 46.26
04/16/2026 15:28 58 46.30
04/16/2026 15:28 2 46.30
04/16/2026 15:28 145 46.30
04/16/2026 15:28 27 46.30