Sunrise Commun Rg-A
SUNN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:24
Bid
03/02/2026 - 09:58:24
Bid
Volume 		Ask
03/02/2026 - 09:58:24
Ask
Volume
49.32
+0.20 ( +0.41% )
49.30
23
49.40
206
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:58 190 49.34
03/02/2026 09:58 86 49.34
03/02/2026 09:58 14 49.34
03/02/2026 09:58 1 49.34
03/02/2026 09:58 132 49.34
03/02/2026 09:58 187 49.36
03/02/2026 09:58 8 49.36
03/02/2026 09:57 250 49.38
03/02/2026 09:57 236 49.38
03/02/2026 09:57 14 49.38
03/02/2026 09:56 96 49.38
03/02/2026 09:55 189 49.48
03/02/2026 09:55 71 49.46
03/02/2026 09:55 31 49.46
03/02/2026 09:55 170 49.40
03/02/2026 09:55 109 49.40
03/02/2026 09:55 25 49.40
03/02/2026 09:53 59 49.34
03/02/2026 09:53 14 49.34
03/02/2026 09:52 105 49.36
03/02/2026 09:51 26 49.36
03/02/2026 09:51 300 49.36
03/02/2026 09:50 28 49.32
03/02/2026 09:48 14 49.20
03/02/2026 09:48 4 49.20
03/02/2026 09:48 85 49.20
03/02/2026 09:45 17 49.14
03/02/2026 09:45 3 49.14
03/02/2026 09:45 600 49.20
03/02/2026 09:44 76 49.22
03/02/2026 09:44 221 49.20
03/02/2026 09:44 31 49.22
03/02/2026 09:44 120 49.20
03/02/2026 09:44 39 49.20
03/02/2026 09:44 780 49.20
03/02/2026 09:44 54 49.18
03/02/2026 09:44 83 49.16
03/02/2026 09:44 76 49.16
03/02/2026 09:44 79 49.16
03/02/2026 09:44 183 49.16
03/02/2026 09:44 13 49.14
03/02/2026 09:44 158 49.12
03/02/2026 09:44 330 49.12
03/02/2026 09:44 102 49.06
03/02/2026 09:43 172 49.08
03/02/2026 09:43 120 48.98
03/02/2026 09:41 28 49.04
03/02/2026 09:41 3 49.04
03/02/2026 09:37 120 49.00
03/02/2026 09:37 150 49.00
03/02/2026 09:37 325 49.00
03/02/2026 09:37 120 48.90
03/02/2026 09:35 163 48.94
03/02/2026 09:35 16 48.92
03/02/2026 09:35 1 48.92
03/02/2026 09:35 83 48.92
03/02/2026 09:34 171 48.88
03/02/2026 09:34 154 48.90
03/02/2026 09:34 57 48.90
03/02/2026 09:34 115 48.90
03/02/2026 09:34 2 48.90
03/02/2026 09:34 25 48.86
03/02/2026 09:34 78 48.86
03/02/2026 09:34 195 48.86
03/02/2026 09:34 74 48.86
03/02/2026 09:34 189 48.88
03/02/2026 09:34 15 48.90
03/02/2026 09:34 71 48.90
03/02/2026 09:34 50 48.90
03/02/2026 09:34 53 48.90
03/02/2026 09:32 415 48.90
03/02/2026 09:32 84 48.90
03/02/2026 09:30 28 48.98
03/02/2026 09:30 138 48.98
03/02/2026 09:30 284 48.98
03/02/2026 09:29 16 48.88
03/02/2026 09:28 164 48.84
03/02/2026 09:28 39 48.88
03/02/2026 09:26 2500 48.88
03/02/2026 09:21 20 48.98
03/02/2026 09:20 19 48.88
03/02/2026 09:20 68 48.88
03/02/2026 09:19 98 48.68
03/02/2026 09:18 43 48.60
03/02/2026 09:18 7 48.60
03/02/2026 09:17 41 48.58
03/02/2026 09:17 39 48.58
03/02/2026 09:16 60 48.64
03/02/2026 09:16 12 48.74
03/02/2026 09:15 188 48.74
03/02/2026 09:15 78 48.74
03/02/2026 09:15 64 48.72
03/02/2026 09:15 64 48.72
03/02/2026 09:15 31 48.72
03/02/2026 09:15 194 48.70
03/02/2026 09:15 68 48.66
03/02/2026 09:15 172 48.66
03/02/2026 09:15 208 48.68
03/02/2026 09:14 180 48.76
03/02/2026 09:14 74 48.76
03/02/2026 09:14 64 48.76
03/02/2026 09:14 68 48.76
03/02/2026 09:14 50 48.74
03/02/2026 09:14 12 48.74
03/02/2026 09:14 74 48.74
03/02/2026 09:14 69 48.74
03/02/2026 09:14 61 48.72
03/02/2026 09:14 68 48.72
03/02/2026 09:14 71 48.72
03/02/2026 09:14 70 48.72
03/02/2026 09:13 168 48.54
03/02/2026 09:13 132 48.52
03/02/2026 09:13 1848 48.50
03/02/2026 09:13 152 48.50
03/02/2026 09:13 85 48.48
03/02/2026 09:13 71 48.46
03/02/2026 09:13 40 48.44
03/02/2026 09:13 100 48.44
03/02/2026 09:13 12 48.42
03/02/2026 09:13 39 48.32
03/02/2026 09:11 39 48.42
03/02/2026 09:11 192 48.38
03/02/2026 09:11 143 48.36
03/02/2026 09:11 59 48.38
03/02/2026 09:11 74 48.38
03/02/2026 09:11 2270 48.38
03/02/2026 09:09 100 48.46
03/02/2026 09:07 230 48.38
03/02/2026 09:07 64 48.42
03/02/2026 09:07 66 48.42
03/02/2026 09:05 79 48.50
03/02/2026 09:03 168 48.48
03/02/2026 09:03 16 48.48
03/02/2026 09:03 16 48.50
03/02/2026 09:02 160 48.40
03/02/2026 09:02 390 48.40
03/02/2026 09:02 200 48.40
03/02/2026 09:02 83 48.44
03/02/2026 09:02 195 48.44
03/02/2026 09:01 149 48.68
03/02/2026 09:01 9 48.72
03/02/2026 09:01 6 48.78
03/02/2026 09:00 126 48.80
03/02/2026 09:00 1 48.80
03/02/2026 09:00 1 48.68
03/02/2026 09:00 523 48.68
03/02/2026 09:00 72 48.68
03/02/2026 09:00 465 48.68
03/02/2026 09:00 996 48.68
03/02/2026 09:00 200 48.68
03/02/2026 09:00 889 48.68
03/02/2026 09:00 147 48.68
03/02/2026 09:00 123 48.68
03/02/2026 09:00 366 48.68
03/02/2026 09:00 685 48.68
03/02/2026 09:00 7 48.68
03/02/2026 09:00 65 48.68
03/02/2026 09:00 57 48.68
03/02/2026 09:00 150 48.68
03/02/2026 09:00 5 48.68
03/02/2026 09:00 75 48.68
03/02/2026 09:00 93 48.68
03/02/2026 09:00 180 48.68
03/02/2026 09:00 48 48.68
03/02/2026 09:00 91 48.68
03/02/2026 09:00 34 48.68
03/02/2026 09:00 50 48.68
03/02/2026 09:00 378 48.68
03/02/2026 09:00 20 48.68
03/02/2026 09:00 4 48.68
03/02/2026 09:00 1 48.68
03/02/2026 09:00 863 48.68
03/02/2026 09:00 41 48.68
03/02/2026 09:00 2199 48.68
03/02/2026 09:00 897 48.68
03/02/2026 09:00 268 48.68
03/02/2026 09:00 371 48.68
03/02/2026 09:00 861 48.68
03/02/2026 09:00 429 48.68
03/02/2026 09:00 749 48.68
03/02/2026 09:00 498 48.68
03/02/2026 09:00 818 48.68
03/02/2026 09:00 1602 48.68
03/02/2026 09:00 44 48.68
03/02/2026 09:00 63 48.68
03/02/2026 09:00 16 48.68
03/02/2026 09:00 227 48.68
03/02/2026 09:00 30 48.68
03/02/2026 09:00 2 48.68
03/02/2026 09:00 30 48.68
03/02/2026 09:00 11 48.68
03/02/2026 09:00 16 48.68
03/02/2026 09:00 7 48.68
03/02/2026 09:00 1500 48.68
03/02/2026 09:00 100 48.68
03/02/2026 09:00 330 48.68
03/02/2026 09:00 8 48.68
03/02/2026 09:00 50 48.68
03/02/2026 09:00 100 48.68
03/02/2026 09:00 973 48.68
03/02/2026 09:00 1000 48.68
03/02/2026 09:00 62 48.68
03/02/2026 09:00 60 48.68
03/02/2026 09:00 38 48.68
03/02/2026 09:00 62 48.68
03/02/2026 09:00 75 48.68
03/02/2026 09:00 27 48.68
03/02/2026 09:00 98 48.68
03/02/2026 09:00 2 48.68
03/02/2026 09:00 100 48.68
03/02/2026 09:00 100 48.68