Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:17:35
|
Bid
03/02/2026 -
11:17:41
|
Bid Volume |
Ask
03/02/2026 -
11:17:37
|
Ask Volume |
|---|---|---|---|---|
|
50.10
+0.98
(
+2.00% )
|
50.05
|
943 |
50.20
|
393 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:17 | 28 | 50.25 |
| 03/02/2026 11:17 | 76 | 50.20 |
| 03/02/2026 11:17 | 76 | 50.20 |
| 03/02/2026 11:17 | 80 | 50.20 |
| 03/02/2026 11:17 | 140 | 50.20 |
| 03/02/2026 11:17 | 94 | 50.10 |
| 03/02/2026 11:17 | 196 | 50.10 |
| 03/02/2026 11:17 | 176 | 50.10 |
| 03/02/2026 11:17 | 90 | 50.10 |
| 03/02/2026 11:17 | 165 | 50.10 |
| 03/02/2026 11:17 | 80 | 50.10 |
| 03/02/2026 11:17 | 79 | 50.10 |
| 03/02/2026 11:17 | 75 | 50.10 |
| 03/02/2026 11:17 | 90 | 50.10 |
| 03/02/2026 11:16 | 48 | 50.15 |
| 03/02/2026 11:16 | 76 | 50.15 |
| 03/02/2026 11:16 | 38 | 50.15 |
| 03/02/2026 11:16 | 790 | 50.20 |
| 03/02/2026 11:16 | 76 | 50.20 |
| 03/02/2026 11:16 | 10 | 50.20 |
| 03/02/2026 11:16 | 74 | 50.20 |
| 03/02/2026 11:15 | 129 | 50.15 |
| 03/02/2026 11:15 | 106 | 50.15 |
| 03/02/2026 11:15 | 77 | 50.15 |
| 03/02/2026 11:10 | 175 | 50.20 |
| 03/02/2026 11:10 | 183 | 50.20 |
| 03/02/2026 11:10 | 40 | 50.20 |
| 03/02/2026 11:09 | 10 | 50.30 |
| 03/02/2026 11:09 | 7 | 50.20 |
| 03/02/2026 11:07 | 44 | 50.25 |
| 03/02/2026 11:07 | 185 | 50.25 |
| 03/02/2026 11:07 | 17 | 50.25 |
| 03/02/2026 11:05 | 65 | 50.25 |
| 03/02/2026 11:05 | 4 | 50.25 |
| 03/02/2026 11:05 | 12 | 50.25 |
| 03/02/2026 11:05 | 28 | 50.15 |
| 03/02/2026 11:04 | 165 | 50.25 |
| 03/02/2026 11:03 | 90 | 50.15 |
| 03/02/2026 11:03 | 130 | 50.15 |
| 03/02/2026 11:03 | 168 | 50.15 |
| 03/02/2026 11:03 | 18 | 50.15 |
| 03/02/2026 11:03 | 187 | 50.15 |
| 03/02/2026 11:03 | 686 | 50.30 |
| 03/02/2026 11:03 | 320 | 50.25 |
| 03/02/2026 11:03 | 113 | 50.25 |
| 03/02/2026 11:03 | 77 | 50.25 |
| 03/02/2026 11:02 | 115 | 50.20 |
| 03/02/2026 11:02 | 211 | 50.20 |
| 03/02/2026 11:02 | 74 | 50.20 |
| 03/02/2026 11:01 | 180 | 50.15 |
| 03/02/2026 11:01 | 181 | 50.15 |
| 03/02/2026 11:01 | 180 | 50.05 |
| 03/02/2026 11:01 | 90 | 50.05 |
| 03/02/2026 11:01 | 81 | 50.05 |
| 03/02/2026 11:01 | 90 | 50.05 |
| 03/02/2026 11:01 | 101 | 50.05 |
| 03/02/2026 11:01 | 204 | 50.05 |
| 03/02/2026 11:01 | 8 | 50.05 |
| 03/02/2026 11:01 | 185 | 50.10 |
| 03/02/2026 11:01 | 77 | 50.10 |
| 03/02/2026 11:01 | 195 | 50.15 |
| 03/02/2026 11:01 | 66 | 50.15 |
| 03/02/2026 11:01 | 77 | 50.10 |
| 03/02/2026 11:01 | 90 | 50.10 |
| 03/02/2026 11:01 | 83 | 50.10 |
| 03/02/2026 11:01 | 188 | 50.10 |
| 03/02/2026 11:01 | 5 | 50.10 |
| 03/02/2026 11:01 | 180 | 50.10 |
| 03/02/2026 11:01 | 70 | 50.15 |
| 03/02/2026 11:00 | 10 | 50.15 |
| 03/02/2026 11:00 | 143 | 50.15 |
| 03/02/2026 11:00 | 226 | 50.15 |
| 03/02/2026 11:00 | 114 | 50.25 |
| 03/02/2026 11:00 | 16 | 50.25 |
| 03/02/2026 11:00 | 188 | 50.25 |
| 03/02/2026 11:00 | 82 | 50.25 |
| 03/02/2026 11:00 | 84 | 50.20 |
| 03/02/2026 11:00 | 8 | 50.20 |
| 03/02/2026 11:00 | 118 | 50.20 |
| 03/02/2026 10:59 | 77 | 50.20 |
| 03/02/2026 10:58 | 86 | 50.10 |
| 03/02/2026 10:58 | 54 | 50.10 |
| 03/02/2026 10:58 | 500 | 50.10 |
| 03/02/2026 10:58 | 500 | 50.10 |
| 03/02/2026 10:57 | 66 | 50.05 |
| 03/02/2026 10:57 | 2 | 50.00 |
| 03/02/2026 10:57 | 90 | 50.00 |
| 03/02/2026 10:57 | 37 | 50.00 |
| 03/02/2026 10:57 | 3 | 50.00 |
| 03/02/2026 10:57 | 86 | 50.00 |
| 03/02/2026 10:56 | 53 | 49.94 |
| 03/02/2026 10:56 | 195 | 49.94 |
| 03/02/2026 10:56 | 53 | 50.00 |
| 03/02/2026 10:56 | 1 | 50.00 |
| 03/02/2026 10:56 | 8 | 50.10 |
| 03/02/2026 10:56 | 106 | 50.10 |
| 03/02/2026 10:56 | 300 | 50.10 |
| 03/02/2026 10:56 | 77 | 50.10 |
| 03/02/2026 10:56 | 73 | 50.10 |
| 03/02/2026 10:56 | 77 | 50.10 |
| 03/02/2026 10:56 | 8 | 50.15 |
| 03/02/2026 10:56 | 200 | 50.15 |
| 03/02/2026 10:56 | 82 | 50.15 |
| 03/02/2026 10:56 | 88 | 50.15 |
| 03/02/2026 10:56 | 89 | 50.15 |
| 03/02/2026 10:56 | 2 | 50.15 |
| 03/02/2026 10:56 | 35 | 50.15 |
| 03/02/2026 10:56 | 135 | 50.15 |
| 03/02/2026 10:55 | 192 | 50.30 |
| 03/02/2026 10:55 | 213 | 50.30 |
| 03/02/2026 10:51 | 89 | 50.25 |
| 03/02/2026 10:51 | 1 | 50.25 |
| 03/02/2026 10:51 | 44 | 50.25 |
| 03/02/2026 10:51 | 4 | 50.25 |
| 03/02/2026 10:51 | 151 | 50.25 |
| 03/02/2026 10:50 | 40 | 50.20 |
| 03/02/2026 10:50 | 24 | 50.20 |
| 03/02/2026 10:50 | 12 | 50.20 |
| 03/02/2026 10:50 | 176 | 50.20 |
| 03/02/2026 10:48 | 50 | 50.15 |
| 03/02/2026 10:46 | 27 | 50.20 |
| 03/02/2026 10:46 | 191 | 50.20 |
| 03/02/2026 10:46 | 38 | 50.20 |
| 03/02/2026 10:46 | 185 | 50.20 |
| 03/02/2026 10:44 | 30 | 50.30 |
| 03/02/2026 10:43 | 7 | 50.10 |
| 03/02/2026 10:43 | 88 | 50.10 |
| 03/02/2026 10:43 | 180 | 50.10 |
| 03/02/2026 10:43 | 123 | 50.15 |
| 03/02/2026 10:43 | 109 | 50.15 |
| 03/02/2026 10:43 | 52 | 50.15 |
| 03/02/2026 10:43 | 72 | 50.15 |
| 03/02/2026 10:43 | 88 | 50.15 |
| 03/02/2026 10:43 | 88 | 50.15 |
| 03/02/2026 10:43 | 193 | 50.15 |
| 03/02/2026 10:43 | 70 | 50.25 |
| 03/02/2026 10:43 | 159 | 50.25 |
| 03/02/2026 10:43 | 67 | 50.20 |
| 03/02/2026 10:42 | 31 | 50.25 |
| 03/02/2026 10:42 | 151 | 50.25 |
| 03/02/2026 10:42 | 187 | 50.25 |
| 03/02/2026 10:42 | 86 | 50.30 |
| 03/02/2026 10:42 | 148 | 50.30 |
| 03/02/2026 10:41 | 267 | 50.40 |
| 03/02/2026 10:41 | 18 | 50.35 |
| 03/02/2026 10:41 | 115 | 50.35 |
| 03/02/2026 10:40 | 22 | 50.35 |
| 03/02/2026 10:40 | 79 | 50.35 |
| 03/02/2026 10:40 | 57 | 50.30 |
| 03/02/2026 10:40 | 59 | 50.20 |
| 03/02/2026 10:40 | 16 | 50.20 |
| 03/02/2026 10:40 | 88 | 50.20 |
| 03/02/2026 10:40 | 49 | 50.20 |
| 03/02/2026 10:40 | 68 | 50.20 |
| 03/02/2026 10:40 | 47 | 50.25 |
| 03/02/2026 10:40 | 100 | 50.25 |
| 03/02/2026 10:40 | 55 | 50.25 |
| 03/02/2026 10:40 | 145 | 50.25 |
| 03/02/2026 10:40 | 250 | 50.25 |
| 03/02/2026 10:40 | 400 | 50.25 |
| 03/02/2026 10:40 | 16 | 50.25 |
| 03/02/2026 10:40 | 55 | 50.25 |
| 03/02/2026 10:40 | 155 | 50.25 |
| 03/02/2026 10:40 | 187 | 50.20 |
| 03/02/2026 10:40 | 15 | 50.20 |
| 03/02/2026 10:40 | 195 | 50.20 |
| 03/02/2026 10:40 | 163 | 50.20 |
| 03/02/2026 10:39 | 142 | 50.20 |
| 03/02/2026 10:39 | 91 | 50.20 |
| 03/02/2026 10:39 | 1 | 50.10 |
| 03/02/2026 10:39 | 164 | 50.10 |
| 03/02/2026 10:39 | 52 | 50.15 |
| 03/02/2026 10:39 | 20 | 50.15 |
| 03/02/2026 10:39 | 179 | 50.20 |
| 03/02/2026 10:38 | 185 | 50.10 |
| 03/02/2026 10:38 | 175 | 50.10 |
| 03/02/2026 10:38 | 1 | 50.10 |
| 03/02/2026 10:38 | 28 | 50.10 |
| 03/02/2026 10:38 | 9 | 50.10 |
| 03/02/2026 10:38 | 8 | 50.10 |
| 03/02/2026 10:38 | 191 | 50.10 |
| 03/02/2026 10:38 | 164 | 50.10 |
| 03/02/2026 10:38 | 59 | 50.20 |
| 03/02/2026 10:37 | 171 | 50.20 |
| 03/02/2026 10:36 | 105 | 50.25 |
| 03/02/2026 10:35 | 53 | 50.15 |
| 03/02/2026 10:35 | 180 | 50.15 |
| 03/02/2026 10:35 | 390 | 50.15 |
| 03/02/2026 10:35 | 106 | 50.15 |
| 03/02/2026 10:34 | 169 | 50.25 |
| 03/02/2026 10:34 | 31 | 50.20 |
| 03/02/2026 10:34 | 290 | 50.20 |
| 03/02/2026 10:33 | 310 | 50.20 |
| 03/02/2026 10:33 | 200 | 50.10 |
| 03/02/2026 10:33 | 170 | 50.10 |
| 03/02/2026 10:33 | 1800 | 50.10 |
| 03/02/2026 10:33 | 200 | 50.10 |
| 03/02/2026 10:33 | 185 | 50.10 |
| 03/02/2026 10:32 | 62 | 50.05 |
| 03/02/2026 10:31 | 15 | 50.10 |
| 03/02/2026 10:31 | 52 | 50.05 |
| 03/02/2026 10:31 | 44 | 50.05 |
| 03/02/2026 10:31 | 67 | 50.05 |
| 03/02/2026 10:31 | 4 | 50.05 |
| 03/02/2026 10:31 | 20 | 50.05 |
| 03/02/2026 10:31 | 68 | 49.98 |
| 03/02/2026 10:31 | 38 | 49.98 |
| 03/02/2026 10:31 | 8 | 50.00 |
| 03/02/2026 10:31 | 4 | 50.00 |
| 03/02/2026 10:31 | 28 | 50.00 |
| 03/02/2026 10:31 | 40 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 92 | 50.00 |
| 03/02/2026 10:31 | 400 | 50.00 |
| 03/02/2026 10:31 | 100 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 170 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 170 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 670 | 50.00 |
| 03/02/2026 10:31 | 5630 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 100 | 50.00 |
| 03/02/2026 10:31 | 100 | 50.00 |
| 03/02/2026 10:31 | 172 | 50.00 |
| 03/02/2026 10:31 | 168 | 50.00 |
| 03/02/2026 10:31 | 830 | 50.00 |
| 03/02/2026 10:31 | 50 | 50.00 |
| 03/02/2026 10:31 | 400 | 50.00 |
| 03/02/2026 10:31 | 110 | 50.00 |
| 03/02/2026 10:31 | 20 | 50.00 |
| 03/02/2026 10:31 | 500 | 50.00 |
| 03/02/2026 10:31 | 150 | 50.00 |
| 03/02/2026 10:31 | 400 | 50.00 |
| 03/02/2026 10:31 | 60 | 50.00 |
| 03/02/2026 10:31 | 2 | 50.00 |
| 03/02/2026 10:31 | 1000 | 50.00 |
| 03/02/2026 10:30 | 741 | 49.98 |
| 03/02/2026 10:30 | 579 | 49.98 |
| 03/02/2026 10:30 | 59 | 49.92 |
| 03/02/2026 10:30 | 422 | 49.92 |
| 03/02/2026 10:30 | 358 | 49.92 |
| 03/02/2026 10:30 | 67 | 49.92 |
| 03/02/2026 10:30 | 13 | 49.92 |
| 03/02/2026 10:30 | 34 | 49.92 |
| 03/02/2026 10:29 | 97 | 49.96 |
| 03/02/2026 10:29 | 100 | 49.96 |
| 03/02/2026 10:29 | 12 | 49.90 |
| 03/02/2026 10:29 | 96 | 49.90 |
| 03/02/2026 10:29 | 154 | 49.90 |
| 03/02/2026 10:29 | 79 | 49.90 |
| 03/02/2026 10:29 | 171 | 49.90 |
| 03/02/2026 10:29 | 100 | 49.80 |
| 03/02/2026 10:29 | 100 | 49.80 |
| 03/02/2026 10:29 | 100 | 49.80 |
| 03/02/2026 10:29 | 3 | 49.80 |
| 03/02/2026 10:29 | 97 | 49.80 |
| 03/02/2026 10:29 | 100 | 49.80 |
| 03/02/2026 10:29 | 3 | 49.80 |
| 03/02/2026 10:29 | 97 | 49.80 |
| 03/02/2026 10:29 | 60 | 49.80 |
| 03/02/2026 10:29 | 40 | 49.82 |
| 03/02/2026 10:29 | 62 | 49.80 |
| 03/02/2026 10:29 | 38 | 49.82 |
| 03/02/2026 10:29 | 61 | 49.80 |
| 03/02/2026 10:29 | 39 | 49.82 |
| 03/02/2026 10:29 | 10 | 49.80 |
| 03/02/2026 10:29 | 40 | 49.80 |
| 03/02/2026 10:29 | 50 | 49.82 |
| 03/02/2026 10:29 | 61 | 49.82 |
| 03/02/2026 10:29 | 39 | 49.82 |
| 03/02/2026 10:29 | 100 | 49.80 |
| 03/02/2026 10:29 | 37 | 49.80 |
| 03/02/2026 10:29 | 63 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 22 | 49.80 |
| 03/02/2026 10:28 | 39 | 49.80 |
| 03/02/2026 10:28 | 39 | 49.82 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 59 | 49.80 |
| 03/02/2026 10:28 | 41 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 61 | 49.80 |
| 03/02/2026 10:28 | 39 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 38 | 49.80 |
| 03/02/2026 10:28 | 62 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 38 | 49.80 |
| 03/02/2026 10:28 | 62 | 49.80 |
| 03/02/2026 10:28 | 60 | 49.80 |
| 03/02/2026 10:28 | 40 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 59 | 49.80 |
| 03/02/2026 10:28 | 41 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 60 | 49.80 |
| 03/02/2026 10:28 | 40 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 61 | 49.80 |
| 03/02/2026 10:28 | 39 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 38 | 49.80 |
| 03/02/2026 10:28 | 62 | 49.80 |
| 03/02/2026 10:28 | 60 | 49.80 |
| 03/02/2026 10:28 | 40 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 60 | 49.80 |
| 03/02/2026 10:28 | 40 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 100 | 49.80 |
| 03/02/2026 10:28 | 59 | 49.80 |
| 03/02/2026 10:28 | 41 | 49.80 |
| 03/02/2026 10:28 | 4 | 49.80 |
| 03/02/2026 10:27 | 85 | 49.80 |
| 03/02/2026 10:27 | 11 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 61 | 49.80 |
| 03/02/2026 10:27 | 39 | 49.80 |
| 03/02/2026 10:27 | 59 | 49.80 |
| 03/02/2026 10:27 | 41 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 59 | 49.80 |
| 03/02/2026 10:27 | 41 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 59 | 49.80 |
| 03/02/2026 10:27 | 41 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 86 | 49.80 |
| 03/02/2026 10:27 | 14 | 49.80 |
| 03/02/2026 10:27 | 58 | 49.80 |
| 03/02/2026 10:27 | 42 | 49.80 |
| 03/02/2026 10:27 | 59 | 49.80 |
| 03/02/2026 10:27 | 41 | 49.80 |
| 03/02/2026 10:27 | 78 | 49.80 |
| 03/02/2026 10:27 | 22 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 58 | 49.80 |
| 03/02/2026 10:27 | 42 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 57 | 49.80 |
| 03/02/2026 10:27 | 43 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 58 | 49.80 |
| 03/02/2026 10:27 | 42 | 49.80 |
| 03/02/2026 10:27 | 28 | 49.80 |
| 03/02/2026 10:27 | 72 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 15 | 49.80 |
| 03/02/2026 10:27 | 85 | 49.80 |
| 03/02/2026 10:27 | 59 | 49.80 |
| 03/02/2026 10:27 | 41 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 58 | 49.80 |
| 03/02/2026 10:27 | 42 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:27 | 59 | 49.80 |
| 03/02/2026 10:27 | 41 | 49.80 |
| 03/02/2026 10:27 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 59 | 49.80 |
| 03/02/2026 10:26 | 41 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 11 | 49.80 |
| 03/02/2026 10:26 | 79 | 49.80 |
| 03/02/2026 10:26 | 10 | 49.80 |
| 03/02/2026 10:26 | 31 | 49.80 |
| 03/02/2026 10:26 | 69 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 22 | 49.82 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 60 | 49.80 |
| 03/02/2026 10:26 | 40 | 49.80 |
| 03/02/2026 10:26 | 11 | 49.80 |
| 03/02/2026 10:26 | 89 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 62 | 49.80 |
| 03/02/2026 10:26 | 38 | 49.80 |
| 03/02/2026 10:26 | 42 | 49.80 |
| 03/02/2026 10:26 | 58 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 21 | 49.80 |
| 03/02/2026 10:26 | 79 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 14 | 49.80 |
| 03/02/2026 10:26 | 68 | 49.80 |
| 03/02/2026 10:26 | 18 | 49.80 |
| 03/02/2026 10:26 | 21 | 49.80 |
| 03/02/2026 10:26 | 79 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:26 | 4 | 49.80 |
| 03/02/2026 10:26 | 79 | 49.80 |
| 03/02/2026 10:26 | 17 | 49.80 |
| 03/02/2026 10:26 | 21 | 49.80 |
| 03/02/2026 10:26 | 79 | 49.80 |
| 03/02/2026 10:26 | 31 | 49.80 |
| 03/02/2026 10:26 | 100 | 49.80 |
| 03/02/2026 10:25 | 30 | 49.80 |
| 03/02/2026 10:25 | 70 | 49.80 |
| 03/02/2026 10:25 | 30 | 49.80 |
| 03/02/2026 10:25 | 70 | 49.80 |
| 03/02/2026 10:25 | 100 | 49.80 |
| 03/02/2026 10:25 | 100 | 49.80 |
| 03/02/2026 10:25 | 100 | 49.80 |
| 03/02/2026 10:25 | 164 | 49.78 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 29 | 49.80 |
| 03/02/2026 10:24 | 71 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 1 | 49.80 |
| 03/02/2026 10:24 | 99 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 40 | 49.80 |
| 03/02/2026 10:24 | 60 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 3 | 49.80 |
| 03/02/2026 10:24 | 97 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 33 | 49.80 |
| 03/02/2026 10:24 | 67 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 21 | 49.80 |
| 03/02/2026 10:24 | 79 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 6 | 49.80 |
| 03/02/2026 10:24 | 94 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 80 | 49.86 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:24 | 61 | 49.80 |
| 03/02/2026 10:24 | 39 | 49.80 |
| 03/02/2026 10:24 | 40 | 49.80 |
| 03/02/2026 10:24 | 60 | 49.80 |
| 03/02/2026 10:24 | 100 | 49.80 |
| 03/02/2026 10:23 | 49 | 49.88 |
| 03/02/2026 10:23 | 181 | 49.86 |
| 03/02/2026 10:23 | 188 | 49.84 |
| 03/02/2026 10:23 | 100 | 49.80 |
| 03/02/2026 10:22 | 40 | 49.80 |
| 03/02/2026 10:22 | 100 | 49.80 |
| 03/02/2026 10:22 | 193 | 49.82 |
| 03/02/2026 10:22 | 40 | 49.80 |
| 03/02/2026 10:22 | 37 | 49.80 |
| 03/02/2026 10:22 | 100 | 49.80 |
| 03/02/2026 10:22 | 197 | 49.76 |
| 03/02/2026 10:22 | 180 | 49.76 |
| 03/02/2026 10:22 | 12 | 49.76 |
| 03/02/2026 10:22 | 15 | 49.78 |
| 03/02/2026 10:21 | 100 | 49.80 |
| 03/02/2026 10:21 | 100 | 49.80 |
| 03/02/2026 10:21 | 275 | 49.80 |
| 03/02/2026 10:21 | 100 | 49.80 |
| 03/02/2026 10:21 | 2000 | 49.80 |
| 03/02/2026 10:21 | 238 | 49.80 |
| 03/02/2026 10:21 | 40 | 49.80 |
| 03/02/2026 10:21 | 470 | 49.80 |
| 03/02/2026 10:21 | 672 | 49.80 |
| 03/02/2026 10:21 | 1252 | 49.80 |
| 03/02/2026 10:21 | 1558 | 49.80 |
| 03/02/2026 10:21 | 48 | 49.80 |
| 03/02/2026 10:21 | 50 | 49.78 |
| 03/02/2026 10:21 | 193 | 49.78 |
| 03/02/2026 10:21 | 300 | 49.70 |
| 03/02/2026 10:21 | 234 | 49.70 |
| 03/02/2026 10:21 | 40 | 49.70 |
| 03/02/2026 10:20 | 176 | 49.70 |
| 03/02/2026 10:20 | 42 | 49.70 |
| 03/02/2026 10:20 | 24 | 49.66 |
| 03/02/2026 10:20 | 164 | 49.66 |
| 03/02/2026 10:20 | 23 | 49.70 |
| 03/02/2026 10:20 | 161 | 49.60 |
| 03/02/2026 10:20 | 76 | 49.60 |
| 03/02/2026 10:20 | 78 | 49.60 |
| 03/02/2026 10:20 | 75 | 49.60 |
| 03/02/2026 10:20 | 179 | 49.62 |
| 03/02/2026 10:20 | 76 | 49.62 |
| 03/02/2026 10:20 | 81 | 49.62 |
| 03/02/2026 10:20 | 179 | 49.64 |
| 03/02/2026 10:20 | 95 | 49.66 |
| 03/02/2026 10:20 | 99 | 49.70 |
| 03/02/2026 10:20 | 26 | 49.70 |
| 03/02/2026 10:20 | 331 | 49.70 |
| 03/02/2026 10:19 | 40 | 49.70 |
| 03/02/2026 10:19 | 83 | 49.70 |
| 03/02/2026 10:19 | 39 | 49.68 |
| 03/02/2026 10:19 | 28 | 49.68 |
| 03/02/2026 10:19 | 32 | 49.62 |
| 03/02/2026 10:19 | 9 | 49.62 |
| 03/02/2026 10:18 | 29 | 49.68 |
| 03/02/2026 10:18 | 106 | 49.68 |
| 03/02/2026 10:18 | 3 | 49.66 |
| 03/02/2026 10:18 | 4 | 49.66 |
| 03/02/2026 10:18 | 6 | 49.66 |
| 03/02/2026 10:18 | 172 | 49.60 |
| 03/02/2026 10:18 | 1200 | 49.60 |
| 03/02/2026 10:18 | 131 | 49.60 |
| 03/02/2026 10:18 | 2100 | 49.60 |
| 03/02/2026 10:17 | 19 | 49.60 |