Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:40
|
Bid
01/15/2026 -
15:43:18
|
Bid Volume |
Ask
01/15/2026 -
15:42:50
|
Ask Volume |
|---|---|---|---|---|
|
41.84
+0.34
(
+0.82% )
|
41.76
|
10 |
41.80
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 194 | 41.76 |
| 01/15/2026 15:42 | 85 | 41.76 |
| 01/15/2026 15:42 | 27 | 41.76 |
| 01/15/2026 15:42 | 11 | 41.76 |
| 01/15/2026 15:42 | 203 | 41.76 |
| 01/15/2026 15:42 | 112 | 41.76 |
| 01/15/2026 15:38 | 10 | 41.80 |
| 01/15/2026 15:38 | 106 | 41.80 |
| 01/15/2026 15:38 | 40 | 41.86 |
| 01/15/2026 15:38 | 73 | 41.86 |
| 01/15/2026 15:38 | 49 | 41.86 |
| 01/15/2026 15:38 | 73 | 41.86 |
| 01/15/2026 15:38 | 7 | 41.84 |
| 01/15/2026 15:38 | 18 | 41.84 |
| 01/15/2026 15:38 | 138 | 41.82 |
| 01/15/2026 15:38 | 4 | 41.82 |
| 01/15/2026 15:38 | 49 | 41.84 |
| 01/15/2026 15:38 | 13 | 41.84 |
| 01/15/2026 15:38 | 44 | 41.84 |
| 01/15/2026 15:38 | 126 | 41.82 |
| 01/15/2026 15:38 | 204 | 41.82 |
| 01/15/2026 15:38 | 78 | 41.82 |
| 01/15/2026 15:35 | 69 | 41.80 |
| 01/15/2026 15:35 | 18 | 41.80 |
| 01/15/2026 15:35 | 50 | 41.80 |
| 01/15/2026 15:35 | 25 | 41.80 |
| 01/15/2026 15:32 | 76 | 41.78 |
| 01/15/2026 15:32 | 140 | 41.78 |
| 01/15/2026 15:32 | 27 | 41.78 |
| 01/15/2026 15:32 | 46 | 41.78 |
| 01/15/2026 15:32 | 76 | 41.80 |
| 01/15/2026 15:32 | 13 | 41.80 |
| 01/15/2026 15:32 | 45 | 41.80 |
| 01/15/2026 15:32 | 9 | 41.80 |
| 01/15/2026 15:32 | 26 | 41.80 |
| 01/15/2026 15:32 | 4 | 41.82 |
| 01/15/2026 15:32 | 11 | 41.82 |
| 01/15/2026 15:32 | 3 | 41.82 |
| 01/15/2026 15:32 | 30 | 41.82 |
| 01/15/2026 15:32 | 5 | 41.82 |
| 01/15/2026 15:32 | 93 | 41.82 |
| 01/15/2026 15:32 | 71 | 41.82 |
| 01/15/2026 15:32 | 217 | 41.82 |
| 01/15/2026 15:32 | 586 | 41.94 |
| 01/15/2026 15:32 | 112 | 41.94 |
| 01/15/2026 15:32 | 646 | 41.92 |
| 01/15/2026 15:32 | 53 | 41.92 |
| 01/15/2026 15:32 | 85 | 41.90 |
| 01/15/2026 15:32 | 54 | 41.88 |
| 01/15/2026 15:32 | 150 | 41.88 |
| 01/15/2026 15:32 | 7 | 41.88 |
| 01/15/2026 15:32 | 7 | 41.86 |
| 01/15/2026 15:30 | 52 | 41.84 |
| 01/15/2026 15:30 | 276 | 41.84 |
| 01/15/2026 15:27 | 150 | 41.78 |
| 01/15/2026 15:26 | 50 | 41.82 |
| 01/15/2026 15:26 | 3 | 41.82 |
| 01/15/2026 15:26 | 7 | 41.82 |
| 01/15/2026 15:23 | 7 | 41.80 |
| 01/15/2026 15:21 | 7 | 41.76 |
| 01/15/2026 15:21 | 655 | 41.84 |
| 01/15/2026 15:21 | 2049 | 41.84 |
| 01/15/2026 15:21 | 64 | 41.84 |
| 01/15/2026 15:21 | 3 | 41.84 |
| 01/15/2026 15:21 | 191 | 41.82 |
| 01/15/2026 15:21 | 24 | 41.82 |
| 01/15/2026 15:21 | 14 | 41.82 |
| 01/15/2026 15:20 | 2 | 41.82 |
| 01/15/2026 15:16 | 47 | 41.78 |
| 01/15/2026 15:14 | 38 | 41.80 |
| 01/15/2026 15:13 | 2 | 41.76 |
| 01/15/2026 15:13 | 174 | 41.76 |
| 01/15/2026 15:13 | 126 | 41.76 |
| 01/15/2026 15:13 | 97 | 41.76 |
| 01/15/2026 15:13 | 56 | 41.76 |
| 01/15/2026 15:13 | 26 | 41.76 |
| 01/15/2026 15:12 | 78 | 41.80 |
| 01/15/2026 15:06 | 1 | 41.74 |
| 01/15/2026 15:06 | 88 | 41.80 |
| 01/15/2026 15:05 | 65 | 41.80 |
| 01/15/2026 15:05 | 12 | 41.80 |
| 01/15/2026 15:05 | 4 | 41.78 |
| 01/15/2026 15:00 | 1 | 41.78 |
| 01/15/2026 14:57 | 28 | 41.78 |
| 01/15/2026 14:57 | 1 | 41.78 |
| 01/15/2026 14:56 | 1 | 41.78 |
| 01/15/2026 14:51 | 175 | 41.76 |
| 01/15/2026 14:51 | 125 | 41.76 |
| 01/15/2026 14:49 | 10 | 41.70 |
| 01/15/2026 14:49 | 47 | 41.76 |
| 01/15/2026 14:47 | 28 | 41.76 |