Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.08.2025
-
02:00:00
|
Geld
15.08.2025 -
21:59:59
|
Geld Volumen |
Brief
15.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.37
-0.12
(
-0.26% )
|
45.38
|
700 |
45.39
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 19:59 | 100 | 45.2397 |
| 08/15/2025 19:59 | 900 | 45.24 |
| 08/15/2025 19:59 | 400 | 45.24 |
| 08/15/2025 19:59 | 200 | 45.2399 |
| 08/15/2025 19:59 | 200 | 45.24 |
| 08/15/2025 19:59 | 8 | 45.24 |
| 08/15/2025 19:59 | 400 | 45.23 |
| 08/15/2025 19:59 | 20 | 45.24 |
| 08/15/2025 19:59 | 149 | 45.25 |
| 08/15/2025 19:59 | 100 | 45.24 |
| 08/15/2025 19:59 | 325 | 45.24 |
| 08/15/2025 19:59 | 320 | 45.23 |
| 08/15/2025 19:59 | 100 | 45.23 |
| 08/15/2025 19:59 | 200 | 45.24 |
| 08/15/2025 19:59 | 2 | 45.2495 |
| 08/15/2025 19:59 | 27 | 45.25 |
| 08/15/2025 19:59 | 180 | 45.25 |
| 08/15/2025 19:58 | 20 | 45.25 |
| 08/15/2025 19:58 | 2 | 45.25 |
| 08/15/2025 19:58 | 10 | 45.23 |
| 08/15/2025 19:57 | 150 | 45.25 |
| 08/15/2025 19:57 | 244 | 45.23 |
| 08/15/2025 19:57 | 6 | 45.25 |
| 08/15/2025 19:57 | 1 | 45.233 |
| 08/15/2025 19:57 | 221 | 45.25 |
| 08/15/2025 19:57 | 25 | 45.25 |
| 08/15/2025 19:57 | 45 | 45.2597 |
| 08/15/2025 19:56 | 5 | 45.2594 |
| 08/15/2025 19:56 | 300 | 45.26 |
| 08/15/2025 19:56 | 529 | 45.23 |
| 08/15/2025 19:56 | 50 | 45.23 |
| 08/15/2025 19:56 | 221 | 45.23 |
| 08/15/2025 19:56 | 200 | 45.24 |
| 08/15/2025 19:56 | 171 | 45.2305 |
| 08/15/2025 19:56 | 1 | 45.23 |
| 08/15/2025 19:56 | 164 | 45.26 |
| 08/15/2025 19:56 | 15 | 45.28 |
| 08/15/2025 19:55 | 2 | 45.28 |
| 08/15/2025 19:55 | 64 | 45.24 |
| 08/15/2025 19:55 | 6 | 45.24 |
| 08/15/2025 19:55 | 1 | 45.29 |
| 08/15/2025 19:55 | 749 | 45.28 |
| 08/15/2025 19:55 | 100 | 45.27 |
| 08/15/2025 19:55 | 2 | 45.27 |
| 08/15/2025 19:55 | 100 | 45.27 |