Super Micro Rg
SMCI
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:32:42
Geld
22.10.2024 - 13:32:47
Geld
Volumen 		Brief
22.10.2024 - 13:32:47
Brief
Volumen
45.74
-2.06 ( -4.31% )
45.73
200
45.75
1'500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 13:32 3000 45.7299
10/22/2024 13:32 10 45.73
10/22/2024 13:32 2 45.72
10/22/2024 13:32 3 45.72
10/22/2024 13:32 93 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 7 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 1 45.72
10/22/2024 13:32 88 45.72
10/22/2024 13:32 12 45.72
10/22/2024 13:32 1 45.7165
10/22/2024 13:32 10 45.715
10/22/2024 13:32 40 45.7169
10/22/2024 13:32 1 45.715
10/22/2024 13:32 48 45.7198
10/22/2024 13:32 1000 45.715
10/22/2024 13:32 3000 45.715
10/22/2024 13:32 20 45.72
10/22/2024 13:32 4 45.714
10/22/2024 13:32 100 45.704
10/22/2024 13:32 200 45.7138
10/22/2024 13:32 100 45.715
10/22/2024 13:32 100 45.717
10/22/2024 13:32 25 45.7199
10/22/2024 13:32 75 45.7199
10/22/2024 13:32 5 45.71
10/22/2024 13:32 1500 45.715
10/22/2024 13:32 60 45.7106
10/22/2024 13:32 150 45.72
10/22/2024 13:32 21 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 200 45.72
10/22/2024 13:32 100 45.728
10/22/2024 13:32 100 45.715
10/22/2024 13:32 100 45.715
10/22/2024 13:32 8 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 1 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 20 45.72
10/22/2024 13:32 2 45.72
10/22/2024 13:32 98 45.72
10/22/2024 13:32 2 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 100 45.72
10/22/2024 13:32 8 45.72
10/22/2024 13:32 700 45.72
10/22/2024 13:32 300 45.72
10/22/2024 13:32 1 45.715
10/22/2024 13:32 21 45.7102
10/22/2024 13:32 1 45.72
10/22/2024 13:32 1500 45.715
10/22/2024 13:32 7 45.72
10/22/2024 13:32 700 45.72
10/22/2024 13:32 300 45.715
10/22/2024 13:32 3000 45.7199
10/22/2024 13:32 94 45.71
10/22/2024 13:32 100 45.715
10/22/2024 13:32 100 45.71
10/22/2024 13:32 10 45.7102
10/22/2024 13:32 1 45.71
10/22/2024 13:32 1 45.7199
10/22/2024 13:32 1 45.716
10/22/2024 13:32 100 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 100 45.71
10/22/2024 13:32 100 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 500 45.71
10/22/2024 13:32 8 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 4 45.71
10/22/2024 13:32 44 45.71
10/22/2024 13:32 100 45.71
10/22/2024 13:32 100 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 1 45.71
10/22/2024 13:32 1 45.705
10/22/2024 13:32 3 45.71
10/22/2024 13:32 19 45.6973
10/22/2024 13:32 30 45.7054
10/22/2024 13:32 100 45.6862
10/22/2024 13:32 1 45.706
10/22/2024 13:32 1 45.7098
10/22/2024 13:32 1 45.705
10/22/2024 13:32 1 45.7097
10/22/2024 13:32 72 45.705
10/22/2024 13:32 2 45.7097
10/22/2024 13:32 1 45.70
10/22/2024 13:32 108 45.70
10/22/2024 13:32 50 45.7059
10/22/2024 13:32 100 45.70
10/22/2024 13:32 1 45.705
10/22/2024 13:32 100 45.70
10/22/2024 13:32 100 45.705
10/22/2024 13:32 100 45.7053
10/22/2024 13:32 100 45.70
10/22/2024 13:32 500 45.7019
10/22/2024 13:32 100 45.70
10/22/2024 13:32 100 45.70
10/22/2024 13:32 16 45.70
10/22/2024 13:32 1 45.70
10/22/2024 13:32 8 45.70
10/22/2024 13:32 44 45.70
10/22/2024 13:32 14 45.70
10/22/2024 13:32 39 45.70
10/22/2024 13:32 77 45.70
10/22/2024 13:32 1 45.70
10/22/2024 13:32 100 45.70
10/22/2024 13:32 1 45.70
10/22/2024 13:32 61 45.70
10/22/2024 13:32 2 45.70
10/22/2024 13:32 2 45.70
10/22/2024 13:32 10 45.70
10/22/2024 13:32 25 45.70
10/22/2024 13:32 100 45.70
10/22/2024 13:32 500 45.695
10/22/2024 13:32 500 45.695
10/22/2024 13:32 2 45.695
10/22/2024 13:32 1500 45.6949
10/22/2024 13:32 1 45.694
10/22/2024 13:32 50 45.6936
10/22/2024 13:32 1 45.70
10/22/2024 13:32 16 45.70
10/22/2024 13:32 1 45.69
10/22/2024 13:32 2 45.69
10/22/2024 13:32 3 45.695
10/22/2024 13:32 35 45.70
10/22/2024 13:32 9 45.695
10/22/2024 13:32 218 45.6903
10/22/2024 13:32 1 45.695
10/22/2024 13:32 100 45.69
10/22/2024 13:32 98 45.69
10/22/2024 13:32 118 45.6978
10/22/2024 13:32 1 45.6903
10/22/2024 13:32 5000 45.6995
10/22/2024 13:32 2 45.69
10/22/2024 13:32 10 45.6902
10/22/2024 13:31 700 45.696
10/22/2024 13:31 600 45.695
10/22/2024 13:31 1 45.6988
10/22/2024 13:31 1 45.695
10/22/2024 13:31 50 45.695
10/22/2024 13:31 3 45.695
10/22/2024 13:31 100 45.695
10/22/2024 13:31 25 45.69
10/22/2024 13:31 75 45.69
10/22/2024 13:31 3 45.696
10/22/2024 13:31 39 45.6943
10/22/2024 13:31 50 45.6901
10/22/2024 13:31 100 45.6901
10/22/2024 13:31 43 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 5 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 300 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 200 45.69
10/22/2024 13:31 360 45.69
10/22/2024 13:31 20 45.70
10/22/2024 13:31 1 45.7088
10/22/2024 13:31 50 45.70
10/22/2024 13:31 50 45.6901
10/22/2024 13:31 10 45.697
10/22/2024 13:31 50 45.702
10/22/2024 13:31 1 45.706
10/22/2024 13:31 1 45.7094
10/22/2024 13:31 50 45.6901
10/22/2024 13:31 218 45.70
10/22/2024 13:31 1 45.706
10/22/2024 13:31 3 45.70
10/22/2024 13:31 110 45.695
10/22/2024 13:31 100 45.70
10/22/2024 13:31 199 45.70
10/22/2024 13:31 200 45.70
10/22/2024 13:31 100 45.705
10/22/2024 13:31 7 45.70
10/22/2024 13:31 2 45.70
10/22/2024 13:31 11 45.70
10/22/2024 13:31 39 45.70
10/22/2024 13:31 44 45.70
10/22/2024 13:31 8 45.70
10/22/2024 13:31 253 45.70
10/22/2024 13:31 1 45.70
10/22/2024 13:31 1 45.70
10/22/2024 13:31 246 45.70
10/22/2024 13:31 100 45.70
10/22/2024 13:31 31 45.70
10/22/2024 13:31 69 45.70
10/22/2024 13:31 81 45.70
10/22/2024 13:31 19 45.70
10/22/2024 13:31 2 45.70
10/22/2024 13:31 39 45.70
10/22/2024 13:31 61 45.70
10/22/2024 13:31 100 45.70
10/22/2024 13:31 3 45.70
10/22/2024 13:31 49 45.70
10/22/2024 13:31 1 45.6997
10/22/2024 13:31 1 45.695
10/22/2024 13:31 2 45.70
10/22/2024 13:31 1 45.6999
10/22/2024 13:31 47 45.6935
10/22/2024 13:31 1 45.6999
10/22/2024 13:31 1 45.6999
10/22/2024 13:31 1 45.70
10/22/2024 13:31 300 45.696
10/22/2024 13:31 20 45.6912
10/22/2024 13:31 4 45.6997
10/22/2024 13:31 1 45.698692
10/22/2024 13:31 75 45.693179
10/22/2024 13:31 1 45.6987
10/22/2024 13:31 1 45.695
10/22/2024 13:31 75 45.696
10/22/2024 13:31 1 45.70
10/22/2024 13:31 457 45.695
10/22/2024 13:31 100 45.695
10/22/2024 13:31 5 45.698182
10/22/2024 13:31 43 45.6903
10/22/2024 13:31 150 45.69
10/22/2024 13:31 15 45.70
10/22/2024 13:31 7 45.695
10/22/2024 13:31 4 45.695
10/22/2024 13:31 30 45.695
10/22/2024 13:31 1 45.70
10/22/2024 13:31 1 45.695
10/22/2024 13:31 200 45.6944
10/22/2024 13:31 150 45.6903
10/22/2024 13:31 500 45.695
10/22/2024 13:31 2000 45.6901
10/22/2024 13:31 100 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 1 45.6812
10/22/2024 13:31 5 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 5 45.69
10/22/2024 13:31 14 45.69
10/22/2024 13:31 1 45.68
10/22/2024 13:31 300 45.692
10/22/2024 13:31 55 45.69
10/22/2024 13:31 4 45.69
10/22/2024 13:31 1 45.695
10/22/2024 13:31 1 45.70
10/22/2024 13:31 1 45.70
10/22/2024 13:31 2 45.70
10/22/2024 13:31 356 45.70
10/22/2024 13:31 343 45.69
10/22/2024 13:31 5 45.70
10/22/2024 13:31 5 45.70
10/22/2024 13:31 100 45.70
10/22/2024 13:31 100 45.69
10/22/2024 13:31 157 45.69
10/22/2024 13:31 3 45.69
10/22/2024 13:31 200 45.69
10/22/2024 13:31 200 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 5 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 10 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 800 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 2 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 200 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 10 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 3 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 100 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 23 45.69
10/22/2024 13:31 100 45.68
10/22/2024 13:31 20 45.68
10/22/2024 13:31 1 45.68
10/22/2024 13:31 79 45.68
10/22/2024 13:31 36 45.68
10/22/2024 13:31 66 45.68
10/22/2024 13:31 17 45.68
10/22/2024 13:31 1 45.68
10/22/2024 13:31 2 45.68
10/22/2024 13:31 17 45.68
10/22/2024 13:31 2 45.68
10/22/2024 13:31 2 45.68
10/22/2024 13:31 79 45.68
10/22/2024 13:31 100 45.68
10/22/2024 13:31 1 45.685
10/22/2024 13:31 50 45.685
10/22/2024 13:31 100 45.685
10/22/2024 13:31 2000 45.6801
10/22/2024 13:31 70 45.68
10/22/2024 13:31 30 45.68
10/22/2024 13:31 130 45.6845
10/22/2024 13:31 200 45.685
10/22/2024 13:31 200 45.69
10/22/2024 13:31 10 45.6857
10/22/2024 13:31 2 45.69
10/22/2024 13:31 1 45.685
10/22/2024 13:31 1 45.6803
10/22/2024 13:31 1 45.6898
10/22/2024 13:31 93 45.69
10/22/2024 13:31 1 45.685
10/22/2024 13:31 2 45.685
10/22/2024 13:31 50 45.6845
10/22/2024 13:31 4 45.69
10/22/2024 13:31 1 45.69
10/22/2024 13:31 3 45.6899
10/22/2024 13:31 4 45.687383
10/22/2024 13:31 345 45.68
10/22/2024 13:31 40 45.67
10/22/2024 13:31 100 45.7202
10/22/2024 13:31 20 45.679
10/22/2024 13:31 7 45.686364
10/22/2024 13:31 25 45.678
10/22/2024 13:31 1 45.68
10/22/2024 13:31 2 45.69
10/22/2024 13:31 100 45.68
10/22/2024 13:31 2100 45.6799
10/22/2024 13:31 100 45.6799
10/22/2024 13:31 100 45.6799
10/22/2024 13:31 1844 45.6799
10/22/2024 13:31 148 45.6799
10/22/2024 13:31 200 45.6799
10/22/2024 13:31 5 45.6799
10/22/2024 13:31 1 45.68
10/22/2024 13:31 5 45.68
10/22/2024 13:31 100 45.68
10/22/2024 13:31 100 45.68
10/22/2024 13:31 100 45.68
10/22/2024 13:31 256 45.68
10/22/2024 13:31 5 45.68
10/22/2024 13:31 100 45.6799
10/22/2024 13:31 1844 45.68
10/22/2024 13:31 148 45.68
10/22/2024 13:31 200 45.68
10/22/2024 13:31 100 45.6799
10/22/2024 13:31 1 45.6799
10/22/2024 13:31 100 45.68
10/22/2024 13:31 100 45.68
10/22/2024 13:31 1 45.68
10/22/2024 13:31 202 45.679
10/22/2024 13:31 100 45.675
10/22/2024 13:31 100 45.675
10/22/2024 13:31 100 45.675
10/22/2024 13:31 9 45.675
10/22/2024 13:31 100 45.675
10/22/2024 13:31 98 45.68
10/22/2024 13:31 88 45.68
10/22/2024 13:31 2 45.68
10/22/2024 13:31 200 45.68
10/22/2024 13:31 100 45.686
10/22/2024 13:31 50 45.685
10/22/2024 13:31 100 45.6802
10/22/2024 13:31 1 45.6899
10/22/2024 13:31 2 45.69
10/22/2024 13:31 10 45.6802
10/22/2024 13:31 200 45.68
10/22/2024 13:31 1 45.69
10/22/2024 13:31 200 45.685
10/22/2024 13:31 25 45.68
10/22/2024 13:31 1 45.69
10/22/2024 13:31 2 45.685
10/22/2024 13:31 25 45.6822
10/22/2024 13:31 2 45.684
10/22/2024 13:31 100 45.68
10/22/2024 13:31 2 45.69
10/22/2024 13:31 1 45.6899
10/22/2024 13:31 3 45.69
10/22/2024 13:31 25 45.685
10/22/2024 13:31 1 45.685
10/22/2024 13:31 100 45.68
10/22/2024 13:31 12 45.68
10/22/2024 13:31 100 45.68
10/22/2024 13:31 74 45.68
10/22/2024 13:31 100 45.682
10/22/2024 13:31 100 45.68
10/22/2024 13:30 14 45.685
10/22/2024 13:30 1 45.685
10/22/2024 13:30 5 45.685
10/22/2024 13:30 10 45.68819
10/22/2024 13:30 200 45.6898
10/22/2024 13:30 22 45.68
10/22/2024 13:30 300 45.68
10/22/2024 13:30 1 45.68
10/22/2024 13:30 17 45.68
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 60 45.6799
10/22/2024 13:30 22 45.69
10/22/2024 13:30 300 45.69
10/22/2024 13:30 1 45.69
10/22/2024 13:30 17 45.69
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 100 45.69
10/22/2024 13:30 60 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 1 45.68
10/22/2024 13:30 10 45.68
10/22/2024 13:30 233 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 50 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 15 45.68
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 80 45.6799
10/22/2024 13:30 1 45.69
10/22/2024 13:30 10 45.69
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 233 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 100 45.69
10/22/2024 13:30 50 45.69
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 15 45.69
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 80 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 10 45.6799
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 84 45.68
10/22/2024 13:30 10 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 100 45.6799
10/22/2024 13:30 1 45.6799
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 1 45.68
10/22/2024 13:30 1 45.6798
10/22/2024 13:30 1 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 3 45.68
10/22/2024 13:30 15 45.68
10/22/2024 13:30 9 45.68
10/22/2024 13:30 7 45.68
10/22/2024 13:30 1 45.68
10/22/2024 13:30 93 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 1 45.688
10/22/2024 13:30 50 45.69
10/22/2024 13:30 2430 45.6876
10/22/2024 13:30 50 45.6814
10/22/2024 13:30 125 45.685
10/22/2024 13:30 1 45.69
10/22/2024 13:30 44 45.68
10/22/2024 13:30 1 45.685
10/22/2024 13:30 100 45.7265
10/22/2024 13:30 56 45.68
10/22/2024 13:30 2 45.68
10/22/2024 13:30 10 45.68
10/22/2024 13:30 1 45.6898
10/22/2024 13:30 50 45.69
10/22/2024 13:30 2 45.6899
10/22/2024 13:30 5 45.6897
10/22/2024 13:30 10 45.688
10/22/2024 13:30 3 45.685
10/22/2024 13:30 52 45.68
10/22/2024 13:30 1 45.6812
10/22/2024 13:30 50 45.6897
10/22/2024 13:30 50 45.6802
10/22/2024 13:30 25 45.68
10/22/2024 13:30 50 45.6841
10/22/2024 13:30 1 45.685
10/22/2024 13:30 100 45.68
10/22/2024 13:30 1 45.685
10/22/2024 13:30 3 45.69
10/22/2024 13:30 85 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 15 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 15 45.69
10/22/2024 13:30 9 45.69
10/22/2024 13:30 15 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 173 45.69
10/22/2024 13:30 300 45.6903
10/22/2024 13:30 1 45.6912
10/22/2024 13:30 200 45.6901
10/22/2024 13:30 1 45.70
10/22/2024 13:30 1 45.6912
10/22/2024 13:30 2 45.695
10/22/2024 13:30 500 45.6902
10/22/2024 13:30 500 45.692
10/22/2024 13:30 105 45.6997
10/22/2024 13:30 1 45.70
10/22/2024 13:30 8 45.695
10/22/2024 13:30 8 45.695
10/22/2024 13:30 25 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 25 45.69
10/22/2024 13:30 1 45.70
10/22/2024 13:30 100 45.69
10/22/2024 13:30 18 45.695
10/22/2024 13:30 1 45.70
10/22/2024 13:30 33 45.695
10/22/2024 13:30 100 45.695
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 10 45.695372
10/22/2024 13:30 9 45.6902
10/22/2024 13:30 700 45.6998
10/22/2024 13:30 25 45.6999
10/22/2024 13:30 1 45.70
10/22/2024 13:30 90 45.6998
10/22/2024 13:30 3 45.70
10/22/2024 13:30 500 45.6902
10/22/2024 13:30 10 45.69
10/22/2024 13:30 132 45.69
10/22/2024 13:30 1 45.70
10/22/2024 13:30 65 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 25 45.68
10/22/2024 13:30 35 45.70
10/22/2024 13:30 35 45.69
10/22/2024 13:30 100 45.688
10/22/2024 13:30 50 45.70
10/22/2024 13:30 70 45.69
10/22/2024 13:30 30 45.69
10/22/2024 13:30 1 45.70
10/22/2024 13:30 30 45.6804
10/22/2024 13:30 1 45.69
10/22/2024 13:30 1 45.70
10/22/2024 13:30 15 45.6996
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 3 45.6998
10/22/2024 13:30 1 45.70
10/22/2024 13:30 1 45.69
10/22/2024 13:30 99 45.70
10/22/2024 13:30 100 45.70
10/22/2024 13:30 100 45.70
10/22/2024 13:30 100 45.70
10/22/2024 13:30 1 45.70
10/22/2024 13:30 100 45.70
10/22/2024 13:30 100 45.70
10/22/2024 13:30 100 45.70
10/22/2024 13:30 200 45.70
10/22/2024 13:30 500 45.68
10/22/2024 13:30 99 45.70
10/22/2024 13:30 1 45.70
10/22/2024 13:30 100 45.69
10/22/2024 13:30 10 45.69
10/22/2024 13:30 51 45.69
10/22/2024 13:30 49 45.69
10/22/2024 13:30 3 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 3 45.69
10/22/2024 13:30 5 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 1 45.69
10/22/2024 13:30 1100 45.69
10/22/2024 13:30 200 45.69
10/22/2024 13:30 2100 45.69
10/22/2024 13:30 250 45.6701
10/22/2024 13:30 10 45.68
10/22/2024 13:30 1 45.68
10/22/2024 13:30 1 45.67
10/22/2024 13:30 22 45.68
10/22/2024 13:30 78 45.68
10/22/2024 13:30 22 45.68
10/22/2024 13:30 4 45.67
10/22/2024 13:30 156 45.67
10/22/2024 13:30 700 45.663
10/22/2024 13:30 364 45.6697
10/22/2024 13:30 38 45.67
10/22/2024 13:30 1 45.6699
10/22/2024 13:30 10 45.665
10/22/2024 13:30 6 45.665
10/22/2024 13:30 3527 45.67
10/22/2024 13:30 3270 45.67
10/22/2024 13:30 360 45.67
10/22/2024 13:30 2 45.67
10/22/2024 13:30 2 45.67
10/22/2024 13:30 38 45.67
10/22/2024 13:30 45 45.67
10/22/2024 13:30 98 45.67
10/22/2024 13:30 200 45.67
10/22/2024 13:30 200 45.67
10/22/2024 13:30 100 45.67
10/22/2024 13:30 100 45.67
10/22/2024 13:30 200 45.67
10/22/2024 13:30 3 45.67
10/22/2024 13:30 100 45.67
10/22/2024 13:30 5 45.67
10/22/2024 13:30 22 45.67
10/22/2024 13:30 100 45.67
10/22/2024 13:30 100 45.67
10/22/2024 13:30 2 45.67
10/22/2024 13:30 400 45.67
10/22/2024 13:30 100 45.671
10/22/2024 13:30 98 45.67
10/22/2024 13:30 100 45.67
10/22/2024 13:30 2 45.67
10/22/2024 13:30 1 45.68
10/22/2024 13:30 1 45.67
10/22/2024 13:30 10 45.6882
10/22/2024 13:30 1 45.69
10/22/2024 13:30 100 45.678
10/22/2024 13:30 6 45.67
10/22/2024 13:30 5 45.68
10/22/2024 13:30 200 45.67
10/22/2024 13:30 18 45.6706
10/22/2024 13:30 3 45.6899
10/22/2024 13:30 10 45.67
10/22/2024 13:30 1000 45.6704
10/22/2024 13:30 9 45.7406
10/22/2024 13:30 12 45.6778
10/22/2024 13:30 8 45.68
10/22/2024 13:30 1 45.6783
10/22/2024 13:30 1 45.69
10/22/2024 13:30 10 45.6705
10/22/2024 13:30 3 45.6899
10/22/2024 13:30 20 45.6814
10/22/2024 13:30 1 45.69
10/22/2024 13:30 10 45.68
10/22/2024 13:30 1 45.68
10/22/2024 13:30 2 45.67
10/22/2024 13:30 10 45.6874
10/22/2024 13:30 18 45.68
10/22/2024 13:30 4 45.68
10/22/2024 13:30 80 45.68
10/22/2024 13:30 5 45.67
10/22/2024 13:30 50 45.68
10/22/2024 13:30 200 45.676
10/22/2024 13:30 100 45.68
10/22/2024 13:30 2 45.67
10/22/2024 13:30 600 45.67
10/22/2024 13:30 100 45.67
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 100 45.68
10/22/2024 13:30 200 45.68
10/22/2024 13:30 2 45.67
10/22/2024 13:30 5 45.68
10/22/2024 13:30 200 45.68
10/22/2024 13:30 5 45.69
10/22/2024 13:30 2 45.6996
10/22/2024 13:30 1 45.6997
10/22/2024 13:30 72 45.69
10/22/2024 13:30 1 45.69
10/22/2024 13:30 30 45.69
10/22/2024 13:30 27 45.69
10/22/2024 13:30 50 45.6997
10/22/2024 13:30 5 45.69
10/22/2024 13:30 10 45.68
10/22/2024 13:30 4 45.70
10/22/2024 13:30 5 45.69
10/22/2024 13:30 1 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 100 45.69
10/22/2024 13:30 50 45.69
10/22/2024 13:30 25 45.69
10/22/2024 13:30 400 45.6906
10/22/2024 13:30 200 45.69
10/22/2024 13:30 100 45.6901
10/22/2024 13:30 9 45.70
10/22/2024 13:30 10 45.70
10/22/2024 13:30 200 45.70
10/22/2024 13:30 9 45.71
10/22/2024 13:30 90 45.71
10/22/2024 13:30 10 45.71
10/22/2024 13:30 424 45.7059
10/22/2024 13:30 1 45.7195
10/22/2024 13:30 1 45.716
10/22/2024 13:30 220 45.71
10/22/2024 13:30 44 45.7001
10/22/2024 13:30 1000 45.71
10/22/2024 13:30 44 45.71
10/22/2024 13:30 1 45.71
10/22/2024 13:30 1 45.71
10/22/2024 13:30 5 45.71
10/22/2024 13:30 25 45.71
10/22/2024 13:29 25 45.7198
10/22/2024 13:29 700 45.715
10/22/2024 13:29 50 45.72
10/22/2024 13:29 100 45.72
10/22/2024 13:29 100 45.715
10/22/2024 13:29 1 45.7102
10/22/2024 13:29 20 45.714
10/22/2024 13:29 90 45.70
10/22/2024 13:29 200 45.70
10/22/2024 13:29 24 45.70
10/22/2024 13:29 76 45.70
10/22/2024 13:29 97 45.70
10/22/2024 13:29 103 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 1 45.70
10/22/2024 13:29 2 45.70
10/22/2024 13:29 17 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 72 45.70
10/22/2024 13:29 22 45.70
10/22/2024 13:29 78 45.70
10/22/2024 13:29 22 45.70
10/22/2024 13:29 76 45.70
10/22/2024 13:29 2 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 400 45.70
10/22/2024 13:29 638 45.70
10/22/2024 13:29 50 45.70
10/22/2024 13:29 10 45.6999
10/22/2024 13:29 10 45.70
10/22/2024 13:29 500 45.6971
10/22/2024 13:29 500 45.70
10/22/2024 13:29 1 45.70
10/22/2024 13:29 1 45.70
10/22/2024 13:29 54 45.70
10/22/2024 13:29 8 45.70
10/22/2024 13:29 8 45.692
10/22/2024 13:29 3 45.69
10/22/2024 13:29 1 45.69
10/22/2024 13:29 197 45.69
10/22/2024 13:29 1 45.695
10/22/2024 13:29 5 45.695
10/22/2024 13:29 545 45.692
10/22/2024 13:29 5 45.6999
10/22/2024 13:29 1 45.70
10/22/2024 13:29 1000 45.695
10/22/2024 13:29 100 45.70
10/22/2024 13:29 55 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 100 45.70
10/22/2024 13:29 33 45.68
10/22/2024 13:29 11 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 200 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 2088 45.6958
10/22/2024 13:29 100 45.6958
10/22/2024 13:29 300 45.6998
10/22/2024 13:29 500 45.70
10/22/2024 13:29 80 45.68
10/22/2024 13:29 3 45.69
10/22/2024 13:29 200 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 10 45.69
10/22/2024 13:29 10 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 200 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 1 45.69
10/22/2024 13:29 3 45.69
10/22/2024 13:29 286 45.69
10/22/2024 13:29 10 45.69
10/22/2024 13:29 3 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 214 45.69
10/22/2024 13:29 1 45.69
10/22/2024 13:29 13 45.68
10/22/2024 13:29 23 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 330 45.68
10/22/2024 13:29 270 45.68
10/22/2024 13:29 1 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 167 45.68
10/22/2024 13:29 8 45.68
10/22/2024 13:29 12 45.68
10/22/2024 13:29 1700 45.6605
10/22/2024 13:29 100 45.7342
10/22/2024 13:29 2 45.6799
10/22/2024 13:29 500 45.67
10/22/2024 13:29 1000 45.66
10/22/2024 13:29 50 45.67
10/22/2024 13:29 2546 45.6799
10/22/2024 13:29 2 45.6712
10/22/2024 13:29 1500 45.6604
10/22/2024 13:29 3 45.67
10/22/2024 13:29 1 45.67
10/22/2024 13:29 2 45.6794
10/22/2024 13:29 1 45.67
10/22/2024 13:29 150 45.668
10/22/2024 13:29 100 45.662
10/22/2024 13:29 5 45.67
10/22/2024 13:29 500 45.66
10/22/2024 13:29 3900 45.66
10/22/2024 13:29 30 45.67
10/22/2024 13:29 37 45.67
10/22/2024 13:29 73 45.67
10/22/2024 13:29 25 45.67
10/22/2024 13:29 100 45.67
10/22/2024 13:29 6 45.67
10/22/2024 13:29 200 45.67
10/22/2024 13:29 100 45.67
10/22/2024 13:29 2 45.67
10/22/2024 13:29 100 45.675
10/22/2024 13:29 400 45.671
10/22/2024 13:29 15 45.68
10/22/2024 13:29 40 45.68
10/22/2024 13:29 600 45.675
10/22/2024 13:29 496 45.6801
10/22/2024 13:29 496 45.68
10/22/2024 13:29 11 45.68
10/22/2024 13:29 1 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 4 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 656 45.6801
10/22/2024 13:29 44 45.6801
10/22/2024 13:29 656 45.68
10/22/2024 13:29 100 45.6801
10/22/2024 13:29 44 45.68
10/22/2024 13:29 100 45.6801
10/22/2024 13:29 100 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 1 45.6898
10/22/2024 13:29 100 45.7483
10/22/2024 13:29 1 45.68
10/22/2024 13:29 2 45.68
10/22/2024 13:29 2 45.6869
10/22/2024 13:29 60 45.685
10/22/2024 13:29 600 45.6899
10/22/2024 13:29 1140 45.6803
10/22/2024 13:29 1 45.68
10/22/2024 13:29 1 45.68
10/22/2024 13:29 100 45.685
10/22/2024 13:29 650 45.6802
10/22/2024 13:29 1000 45.685
10/22/2024 13:29 10 45.6899
10/22/2024 13:29 5 45.6849
10/22/2024 13:29 2 45.6932
10/22/2024 13:29 1 45.685
10/22/2024 13:29 1000 45.684
10/22/2024 13:29 800 45.685
10/22/2024 13:29 98 45.68
10/22/2024 13:29 2 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 4 45.68
10/22/2024 13:29 4 45.6809
10/22/2024 13:29 1 45.685
10/22/2024 13:29 1 45.685
10/22/2024 13:29 90 45.68
10/22/2024 13:29 210 45.68
10/22/2024 13:29 36 45.68
10/22/2024 13:29 1 45.68
10/22/2024 13:29 51 45.68
10/22/2024 13:29 2 45.68
10/22/2024 13:29 10 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 25 45.685
10/22/2024 13:29 50 45.68
10/22/2024 13:29 100 45.68
10/22/2024 13:29 78 45.6802
10/22/2024 13:29 1 45.685
10/22/2024 13:29 1 45.685
10/22/2024 13:29 1 45.6899
10/22/2024 13:29 500 45.685
10/22/2024 13:29 22 45.685
10/22/2024 13:29 63 45.685
10/22/2024 13:29 200 45.68
10/22/2024 13:29 55 45.6803
10/22/2024 13:29 35 45.6803
10/22/2024 13:29 20 45.685
10/22/2024 13:29 1 45.685
10/22/2024 13:29 99 45.69
10/22/2024 13:29 20 45.6873
10/22/2024 13:29 25 45.6924
10/22/2024 13:29 10 45.685
10/22/2024 13:29 3 45.69
10/22/2024 13:29 1 45.685
10/22/2024 13:29 100 45.69
10/22/2024 13:29 22 45.69
10/22/2024 13:29 6 45.69
10/22/2024 13:29 2 45.69
10/22/2024 13:29 15 45.69
10/22/2024 13:29 46 45.69
10/22/2024 13:29 200 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 1 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 23 45.68
10/22/2024 13:29 12 45.68
10/22/2024 13:29 31 45.68
10/22/2024 13:29 2 45.6858
10/22/2024 13:29 2 45.6898
10/22/2024 13:29 500 45.6886
10/22/2024 13:29 10 45.685
10/22/2024 13:29 4 45.69
10/22/2024 13:29 300 45.682
10/22/2024 13:29 1500 45.6801
10/22/2024 13:29 10 45.68
10/22/2024 13:29 1 45.685
10/22/2024 13:29 200 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 90 45.69
10/22/2024 13:29 100 45.6899
10/22/2024 13:29 3 45.69
10/22/2024 13:29 200 45.69
10/22/2024 13:29 40 45.69
10/22/2024 13:29 1 45.69
10/22/2024 13:29 831 45.69
10/22/2024 13:29 19 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 1 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 10 45.69
10/22/2024 13:29 100 45.69
10/22/2024 13:29 2 45.685
10/22/2024 13:29 100 45.688
10/22/2024 13:29 1 45.6897
10/22/2024 13:29 100 45.682
10/22/2024 13:29 150 45.682
10/22/2024 13:29 405 45.68
10/22/2024 13:29 100 45.685
10/22/2024 13:29 8 45.685
10/22/2024 13:29 5 45.685
10/22/2024 13:29 5 45.68
10/22/2024 13:29 50 45.6816
10/22/2024 13:29 50 45.686
10/22/2024 13:29 3 45.685
10/22/2024 13:29 5 45.6955
10/22/2024 13:29 1 45.685
10/22/2024 13:29 100 45.68
10/22/2024 13:29 3000 45.68
10/22/2024 13:29 20 45.6816
10/22/2024 13:29 50 45.68
10/22/2024 13:29 25 45.68
10/22/2024 13:29 500 45.682
10/22/2024 13:29 500 45.68
10/22/2024 13:28 100 45.67
10/22/2024 13:28 100 45.67
10/22/2024 13:28 200 45.67
10/22/2024 13:28 208 45.67
10/22/2024 13:28 92 45.67
10/22/2024 13:28 100 45.68
10/22/2024 13:28 100 45.68
10/22/2024 13:28 100 45.68
10/22/2024 13:28 100 45.68
10/22/2024 13:28 100 45.68
10/22/2024 13:28 700 45.68
10/22/2024 13:28 1 45.68
10/22/2024 13:28 225 45.6701
10/22/2024 13:28 1 45.6712
10/22/2024 13:28 400 45.6882
10/22/2024 13:28 600 45.67
10/22/2024 13:28 600 45.6702
10/22/2024 13:28 1 45.685
10/22/2024 13:28 20 45.68
10/22/2024 13:28 100 45.67
10/22/2024 13:28 2 45.68
10/22/2024 13:28 98 45.68
10/22/2024 13:28 2 45.68
10/22/2024 13:28 22 45.67
10/22/2024 13:28 100 45.67
10/22/2024 13:28 78 45.6701
10/22/2024 13:28 100 45.6701
10/22/2024 13:28 171 45.6701
10/22/2024 13:28 100 45.67
10/22/2024 13:28 12 45.68
10/22/2024 13:28 100 45.68
10/22/2024 13:28 4 45.68
10/22/2024 13:28 100 45.68
10/22/2024 13:28 23 45.6801
10/22/2024 13:28 1 45.68
10/22/2024 13:28 7 45.68
10/22/2024 13:28 2 45.68
10/22/2024 13:28 17 45.69
10/22/2024 13:28 1 45.68
10/22/2024 13:28 100 45.69
10/22/2024 13:28 100 45.69
10/22/2024 13:28 41 45.69
10/22/2024 13:28 59 45.69
10/22/2024 13:28 41 45.69
10/22/2024 13:28 733 45.69
10/22/2024 13:28 400 45.69
10/22/2024 13:28 127 45.69
10/22/2024 13:28 27 45.69
10/22/2024 13:28 3 45.695
10/22/2024 13:28 100 45.6903
10/22/2024 13:28 500 45.6903
10/22/2024 13:28 275 45.695
10/22/2024 13:28 2 45.6939
10/22/2024 13:28 5 45.695
10/22/2024 13:28 13 45.69
10/22/2024 13:28 275 45.6901
10/22/2024 13:28 300 45.6938
10/22/2024 13:28 59 45.69
10/22/2024 13:28 26 45.69
10/22/2024 13:28 27 45.69
10/22/2024 13:28 100 45.69
10/22/2024 13:28 100 45.695
10/22/2024 13:28 3000 45.6903
10/22/2024 13:28 800 45.6903
10/22/2024 13:28 4 45.70
10/22/2024 13:28 8 45.6998
10/22/2024 13:28 1 45.698
10/22/2024 13:28 200 45.6952
10/22/2024 13:28 500 45.695
10/22/2024 13:28 89 45.69
10/22/2024 13:28 2 45.69
10/22/2024 13:28 5 45.69
10/22/2024 13:28 59 45.69
10/22/2024 13:28 100 45.69
10/22/2024 13:28 1 45.698
10/22/2024 13:28 95 45.6901
10/22/2024 13:28 50 45.695
10/22/2024 13:28 100 45.695
10/22/2024 13:28 1000 45.69
10/22/2024 13:28 600 45.69
10/22/2024 13:28 1000 45.6999
10/22/2024 13:28 75 45.695
10/22/2024 13:28 5000 45.695
10/22/2024 13:28 5 45.6997
10/22/2024 13:28 100 45.70
10/22/2024 13:28 20 45.69
10/22/2024 13:28 39 45.69
10/22/2024 13:28 7 45.70
10/22/2024 13:28 50 45.695
10/22/2024 13:28 100 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 10 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 9 45.70
10/22/2024 13:28 21 45.70
10/22/2024 13:28 50 45.70
10/22/2024 13:28 515 45.70
10/22/2024 13:28 5 45.71
10/22/2024 13:28 20 45.70
10/22/2024 13:28 328 45.70
10/22/2024 13:28 800 45.70
10/22/2024 13:28 588 45.70
10/22/2024 13:28 3 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 1 45.70
10/22/2024 13:28 700 45.70
10/22/2024 13:28 200 45.70
10/22/2024 13:28 3 45.70
10/22/2024 13:28 3 45.70
10/22/2024 13:28 300 45.70
10/22/2024 13:28 100 45.70
10/22/2024 13:28 200 45.70
10/22/2024 13:28 10 45.70
10/22/2024 13:28 500 45.71
10/22/2024 13:28 2 45.71
10/22/2024 13:28 1 45.7188
10/22/2024 13:28 18 45.71
10/22/2024 13:28 500 45.71
10/22/2024 13:28 1 45.7001
10/22/2024 13:28 50 45.7057
10/22/2024 13:28 25 45.71
10/22/2024 13:28 100 45.7057
10/22/2024 13:28 225 45.71
10/22/2024 13:28 40 45.7196
10/22/2024 13:28 1 45.7006
10/22/2024 13:28 1 45.71
10/22/2024 13:28 1 45.7193
10/22/2024 13:28 5 45.7148
10/22/2024 13:28 275 45.7006
10/22/2024 13:28 172 45.71
10/22/2024 13:28 4 45.72
10/22/2024 13:28 1000 45.7107
10/22/2024 13:28 100 45.7167
10/22/2024 13:28 1 45.71
10/22/2024 13:28 9 45.7199
10/22/2024 13:28 17 45.71
10/22/2024 13:28 64 45.71
10/22/2024 13:28 50 45.71
10/22/2024 13:28 20 45.71
10/22/2024 13:28 30 45.70
10/22/2024 13:28 100 45.71
10/22/2024 13:28 100 45.7197
10/22/2024 13:28 5 45.7199
10/22/2024 13:28 3 45.715
10/22/2024 13:28 1 45.715
10/22/2024 13:28 100 45.7101
10/22/2024 13:28 100 45.71
10/22/2024 13:28 400 45.711
10/22/2024 13:28 500 45.7101
10/22/2024 13:28 1 45.7212
10/22/2024 13:28 30 45.72
10/22/2024 13:28 70 45.72
10/22/2024 13:28 11 45.72
10/22/2024 13:28 50 45.725
10/22/2024 13:28 1 45.72
10/22/2024 13:28 5 45.725
10/22/2024 13:28 3 45.725
10/22/2024 13:28 400 45.7205
10/22/2024 13:28 4 45.73
10/22/2024 13:28 100 45.7428
10/22/2024 13:28 20 45.746386
10/22/2024 13:28 25 45.7215
10/22/2024 13:28 100 45.74
10/22/2024 13:28 5 45.7334
10/22/2024 13:28 20 45.73
10/22/2024 13:28 15 45.73
10/22/2024 13:28 100 45.73
10/22/2024 13:28 8 45.73
10/22/2024 13:28 100 45.73
10/22/2024 13:28 100 45.73
10/22/2024 13:28 15 45.74
10/22/2024 13:28 100 45.73
10/22/2024 13:28 200 45.73
10/22/2024 13:28 7 45.74
10/22/2024 13:28 4 45.74
10/22/2024 13:28 53 45.74
10/22/2024 13:28 8 45.74
10/22/2024 13:28 88 45.74
10/22/2024 13:28 12 45.74
10/22/2024 13:28 100 45.74
10/22/2024 13:28 320 45.75
10/22/2024 13:28 2 45.75
10/22/2024 13:28 114 45.75
10/22/2024 13:28 100 45.75
10/22/2024 13:28 100 45.75
10/22/2024 13:28 100 45.76
10/22/2024 13:28 10 45.748
10/22/2024 13:28 50 45.75
10/22/2024 13:28 1 45.749257
10/22/2024 13:28 300 45.75
10/22/2024 13:28 87 45.74
10/22/2024 13:28 2 45.74
10/22/2024 13:28 11 45.74
10/22/2024 13:28 1 45.74
10/22/2024 13:28 1 45.7406
10/22/2024 13:28 16 45.7545
10/22/2024 13:28 1 45.756
10/22/2024 13:28 27 45.75
10/22/2024 13:28 1000 45.745
10/22/2024 13:28 100 45.75
10/22/2024 13:28 53 45.75
10/22/2024 13:28 27 45.7471
10/22/2024 13:28 20 45.7471
10/22/2024 13:28 27 45.75
10/22/2024 13:28 20 45.75
10/22/2024 13:28 114 45.75
10/22/2024 13:28 8 45.75
10/22/2024 13:28 2 45.75
10/22/2024 13:28 10 45.75
10/22/2024 13:28 80 45.75
10/22/2024 13:28 100 45.7474
10/22/2024 13:28 920 45.75
10/22/2024 13:28 10 45.74
10/22/2024 13:28 24 45.745
10/22/2024 13:28 5 45.75
10/22/2024 13:28 25 45.745
10/22/2024 13:28 500 45.745
10/22/2024 13:28 10 45.74
10/22/2024 13:28 93 45.74
10/22/2024 13:28 7 45.74
10/22/2024 13:28 5 45.75
10/22/2024 13:28 5 45.75
10/22/2024 13:28 16 45.75
10/22/2024 13:28 200 45.7406
10/22/2024 13:28 100 45.76
10/22/2024 13:28 418 45.75
10/22/2024 13:28 13 45.76
10/22/2024 13:28 2 45.7599
10/22/2024 13:28 45 45.75
10/22/2024 13:28 1 45.7406
10/22/2024 13:28 1 45.744
10/22/2024 13:28 1000 45.7402
10/22/2024 13:28 1 45.75
10/22/2024 13:28 1 45.75
10/22/2024 13:28 10 45.75
10/22/2024 13:28 50 45.7459
10/22/2024 13:28 95 45.74
10/22/2024 13:28 100 45.74
10/22/2024 13:28 4 45.76
10/22/2024 13:28 88 45.75
10/22/2024 13:28 10 45.75
10/22/2024 13:28 20 45.75
10/22/2024 13:28 40 45.75
10/22/2024 13:28 60 45.75
10/22/2024 13:28 18 45.76
10/22/2024 13:28 200 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 5 45.7631
10/22/2024 13:28 1 45.77
10/22/2024 13:28 7 45.765
10/22/2024 13:28 2 45.7697
10/22/2024 13:28 10 45.7669
10/22/2024 13:28 1 45.765
10/22/2024 13:28 6 45.77
10/22/2024 13:28 3600 45.7699
10/22/2024 13:28 6 45.7692
10/22/2024 13:28 100 45.76
10/22/2024 13:28 1 45.76
10/22/2024 13:28 3 45.765
10/22/2024 13:28 100 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 65 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 1 45.76
10/22/2024 13:28 1 45.76
10/22/2024 13:28 436 45.76
10/22/2024 13:28 400 45.76
10/22/2024 13:28 10 45.76
10/22/2024 13:28 5 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 100 45.76
10/22/2024 13:28 1 45.76
10/22/2024 13:28 30 45.75
10/22/2024 13:28 1547 45.75
10/22/2024 13:28 10 45.75
10/22/2024 13:28 3 45.75
10/22/2024 13:28 65 45.75
10/22/2024 13:28 100 45.75
10/22/2024 13:28 1 45.75
10/22/2024 13:28 17 45.75
10/22/2024 13:28 14 45.75
10/22/2024 13:28 5 45.75
10/22/2024 13:28 500 45.7499
10/22/2024 13:28 500 45.75
10/22/2024 13:28 3 45.74
10/22/2024 13:28 100 45.74
10/22/2024 13:28 15 45.74
10/22/2024 13:28 1 45.74
10/22/2024 13:28 300 45.74
10/22/2024 13:28 50 45.735
10/22/2024 13:28 115 45.735
10/22/2024 13:28 100 45.735
10/22/2024 13:28 96 45.74
10/22/2024 13:28 94 45.74
10/22/2024 13:28 6 45.74
10/22/2024 13:28 1 45.73
10/22/2024 13:28 2 45.7385
10/22/2024 13:28 100 45.74
10/22/2024 13:28 1000 45.7301
10/22/2024 13:28 59 45.74
10/22/2024 13:28 3000 45.743727
10/22/2024 13:28 300 45.75
10/22/2024 13:28 2 45.75
10/22/2024 13:28 2 45.7499
10/22/2024 13:28 100 45.755
10/22/2024 13:28 50 45.74
10/22/2024 13:28 4 45.75
10/22/2024 13:28 7 45.75
10/22/2024 13:28 3 45.75
10/22/2024 13:28 100 45.75
10/22/2024 13:28 5 45.75
10/22/2024 13:28 10 45.75
10/22/2024 13:28 45 45.75
10/22/2024 13:28 200 45.75
10/22/2024 13:28 2 45.75
10/22/2024 13:28 67 45.75
10/22/2024 13:28 2 45.75
10/22/2024 13:28 6 45.75
10/22/2024 13:28 100 45.75
10/22/2024 13:28 100 45.75
10/22/2024 13:28 126 45.7501
10/22/2024 13:28 98 45.75
10/22/2024 13:28 2 45.75
10/22/2024 13:28 30 45.755
10/22/2024 13:28 500 45.755
10/22/2024 13:28 1 45.758
10/22/2024 13:28 4 45.758
10/22/2024 13:28 1 45.76
10/22/2024 13:28 100 45.755
10/22/2024 13:28 500 45.755
10/22/2024 13:28 2 45.75
10/22/2024 13:28 11 45.75
10/22/2024 13:28 1 45.7501
10/22/2024 13:28 2 45.7501
10/22/2024 13:28 93 45.75
10/22/2024 13:28 7 45.75
10/22/2024 13:27 1 45.755
10/22/2024 13:27 10 45.7597
10/22/2024 13:27 700 45.7599
10/22/2024 13:27 100 45.7517
10/22/2024 13:27 10 45.755
10/22/2024 13:27 1 45.7588
10/22/2024 13:27 1 45.7569
10/22/2024 13:27 1 45.758
10/22/2024 13:27 360 45.7502
10/22/2024 13:27 10 45.7567
10/22/2024 13:27 15 45.7597
10/22/2024 13:27 5 45.755
10/22/2024 13:27 90 45.7599
10/22/2024 13:27 1 45.75
10/22/2024 13:27 41 45.7505
10/22/2024 13:27 2 45.7699
10/22/2024 13:27 1 45.7688
10/22/2024 13:27 90 45.7686
10/22/2024 13:27 14 45.758
10/22/2024 13:27 15 45.7515
10/22/2024 13:27 3 45.7686
10/22/2024 13:27 100 45.77
10/22/2024 13:27 600 45.7501
10/22/2024 13:27 300 45.7501
10/22/2024 13:27 2900 45.7501
10/22/2024 13:27 600 45.7502
10/22/2024 13:27 300 45.7501
10/22/2024 13:27 300 45.7502
10/22/2024 13:27 35 45.76
10/22/2024 13:27 36 45.76
10/22/2024 13:27 64 45.76
10/22/2024 13:27 1 45.76
10/22/2024 13:27 100 45.76
10/22/2024 13:27 100 45.76
10/22/2024 13:27 10 45.75
10/22/2024 13:27 20 45.7313
10/22/2024 13:27 100 45.75
10/22/2024 13:27 1 45.75
10/22/2024 13:27 1 45.75
10/22/2024 13:27 6 45.745
10/22/2024 13:27 4 45.75