Super Micro Rg
SMCI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2025 - 02:00:00
Geld
09.04.2025 - 21:59:59
Geld
Volumen 		Brief
09.04.2025 - 21:59:59
Brief
Volumen
36.71
+5.00 ( +15.77% )
36.67
3'700
36.70
14'900
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 19:59 200 36.70
04/09/2025 19:59 10 36.70
04/09/2025 19:59 3 36.70
04/09/2025 19:59 55 36.70
04/09/2025 19:59 29 36.70
04/09/2025 19:59 2 36.70
04/09/2025 19:59 27 36.68
04/09/2025 19:59 123 36.68
04/09/2025 19:59 100 36.68
04/09/2025 19:59 1048 36.6707
04/09/2025 19:59 35 36.67
04/09/2025 19:59 15 36.66
04/09/2025 19:59 26 36.66
04/09/2025 19:59 74 36.66
04/09/2025 19:59 64 36.65
04/09/2025 19:59 136 36.65
04/09/2025 19:59 5 36.66
04/09/2025 19:59 13 36.65
04/09/2025 19:59 5 36.65
04/09/2025 19:59 5 36.65
04/09/2025 19:59 79 36.66
04/09/2025 19:59 48 36.66
04/09/2025 19:59 18 36.66
04/09/2025 19:59 152 36.66
04/09/2025 19:58 250 36.6593
04/09/2025 19:58 10 36.66
04/09/2025 19:58 27 36.66
04/09/2025 19:58 200 36.66
04/09/2025 19:58 111 36.66
04/09/2025 19:58 1 36.66
04/09/2025 19:58 50 36.6597
04/09/2025 19:58 30 36.66
04/09/2025 19:58 199 36.64
04/09/2025 19:58 79 36.65
04/09/2025 19:58 136 36.66
04/09/2025 19:58 60 36.66
04/09/2025 19:58 1 36.6497
04/09/2025 19:58 76 36.65
04/09/2025 19:58 44 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 44 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 35 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 43 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 43 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 44 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 44 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 43 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 43 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 36 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 187 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 140 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 31 36.65
04/09/2025 19:58 69 36.65
04/09/2025 19:58 187 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 172 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 187 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 172 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 187 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 171 36.65
04/09/2025 19:58 100 36.65
04/09/2025 19:58 83 36.65
04/09/2025 19:58 71 36.67
04/09/2025 19:58 8 36.67
04/09/2025 19:58 79 36.67
04/09/2025 19:58 575 36.65
04/09/2025 19:58 40 36.66
04/09/2025 19:58 60 36.68
04/09/2025 19:58 100 36.654
04/09/2025 19:58 143 36.68
04/09/2025 19:58 119 36.67
04/09/2025 19:58 46 36.67
04/09/2025 19:58 1 36.68
04/09/2025 19:58 20 36.6507
04/09/2025 19:58 1 36.6799
04/09/2025 19:58 27 36.68
04/09/2025 19:58 10 36.68
04/09/2025 19:58 50 36.6795
04/09/2025 19:58 45 36.66
04/09/2025 19:58 5 36.68
04/09/2025 19:58 143 36.68
04/09/2025 19:58 135 36.68
04/09/2025 19:58 142 36.68
04/09/2025 19:58 135 36.68
04/09/2025 19:58 143 36.68
04/09/2025 19:57 200 36.68
04/09/2025 19:57 5 36.68
04/09/2025 19:57 5 36.68
04/09/2025 19:57 1 36.65
04/09/2025 19:57 50 36.68
04/09/2025 19:57 477 36.64
04/09/2025 19:57 23 36.65
04/09/2025 19:57 142 36.68
04/09/2025 19:57 136 36.68
04/09/2025 19:57 136 36.68
04/09/2025 19:57 144 36.68
04/09/2025 19:57 200 36.68
04/09/2025 19:57 110 36.69
04/09/2025 19:57 35 36.69
04/09/2025 19:57 282 36.69
04/09/2025 19:57 18 36.69
04/09/2025 19:57 50 36.69
04/09/2025 19:57 200 36.69
04/09/2025 19:57 400 36.6401
04/09/2025 19:57 26 36.67
04/09/2025 19:57 143 36.67
04/09/2025 19:57 143 36.67
04/09/2025 19:57 136 36.67
04/09/2025 19:57 144 36.67
04/09/2025 19:57 271 36.67
04/09/2025 19:57 5 36.6699
04/09/2025 19:57 100 36.66
04/09/2025 19:57 100 36.66
04/09/2025 19:57 11 36.67
04/09/2025 19:57 4 36.6694
04/09/2025 19:57 200 36.66
04/09/2025 19:57 25 36.6693
04/09/2025 19:56 1199 36.64
04/09/2025 19:56 2 36.67
04/09/2025 19:56 1 36.64
04/09/2025 19:56 25 36.67
04/09/2025 19:56 25 36.64
04/09/2025 19:56 31 36.67
04/09/2025 19:56 12 36.67
04/09/2025 19:56 135 36.67
04/09/2025 19:56 285 36.67
04/09/2025 19:56 269 36.67
04/09/2025 19:56 305 36.68
04/09/2025 19:56 500 36.68
04/09/2025 19:56 95 36.66
04/09/2025 19:56 146 36.65
04/09/2025 19:56 50 36.65
04/09/2025 19:55 100 36.66
04/09/2025 19:55 100 36.70
04/09/2025 19:55 5 36.6999
04/09/2025 19:55 300 36.6999
04/09/2025 19:55 100 36.69
04/09/2025 19:55 100 36.6513
04/09/2025 19:55 4 36.65
04/09/2025 19:55 29 36.67
04/09/2025 19:55 54 36.67