Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.06.2025
-
02:00:00
|
Geld
13.06.2025 -
21:59:59
|
Geld Volumen |
Brief
13.06.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.56
-1.80
(
-4.15% )
|
41.58
|
1'100 |
41.59
|
13'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 19:59 | 4 | 41.4801 |
| 06/13/2025 19:59 | 15 | 41.49 |
| 06/13/2025 19:59 | 50 | 41.4803 |
| 06/13/2025 19:59 | 1 | 41.48 |
| 06/13/2025 19:59 | 100 | 41.48 |
| 06/13/2025 19:59 | 706 | 41.48 |
| 06/13/2025 19:59 | 19 | 41.49 |
| 06/13/2025 19:59 | 5 | 41.48 |
| 06/13/2025 19:59 | 300 | 41.49 |
| 06/13/2025 19:59 | 5 | 41.49 |
| 06/13/2025 19:59 | 10 | 41.4802 |
| 06/13/2025 19:59 | 550 | 41.49 |
| 06/13/2025 19:59 | 1 | 41.4899 |
| 06/13/2025 19:59 | 1 | 41.49 |
| 06/13/2025 19:58 | 294 | 41.48 |
| 06/13/2025 19:58 | 1 | 41.48 |
| 06/13/2025 19:58 | 412 | 41.48 |
| 06/13/2025 19:58 | 100 | 41.48 |
| 06/13/2025 19:58 | 100 | 41.4803 |
| 06/13/2025 19:58 | 100 | 41.4897 |
| 06/13/2025 19:58 | 5 | 41.4899 |
| 06/13/2025 19:58 | 5 | 41.49 |
| 06/13/2025 19:57 | 15 | 41.49 |
| 06/13/2025 19:57 | 1 | 41.48 |
| 06/13/2025 19:57 | 10 | 41.4898 |
| 06/13/2025 19:57 | 449 | 41.48 |
| 06/13/2025 19:57 | 5 | 41.49 |
| 06/13/2025 19:57 | 1 | 41.49 |
| 06/13/2025 19:57 | 8 | 41.4801 |
| 06/13/2025 19:57 | 8 | 41.48 |
| 06/13/2025 19:57 | 31 | 41.48 |
| 06/13/2025 19:57 | 100 | 41.48 |
| 06/13/2025 19:57 | 800 | 41.46 |
| 06/13/2025 19:56 | 150 | 41.4601 |
| 06/13/2025 19:56 | 200 | 41.48 |
| 06/13/2025 19:55 | 30 | 41.4601 |
| 06/13/2025 19:55 | 1 | 41.46 |
| 06/13/2025 19:55 | 19 | 41.4799 |
| 06/13/2025 19:55 | 19 | 41.48 |
| 06/13/2025 19:55 | 6 | 41.47 |
| 06/13/2025 19:55 | 3 | 41.48 |
| 06/13/2025 19:55 | 9 | 41.46 |