Super Micro Rg
SMCI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
41.855
-0.915 ( -2.14% )
41.85
300
41.86
3'400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 41.855
10/10/2026 01:56 201 41.75
10/10/2026 01:56 35 41.74
10/10/2026 01:56 64 41.74
10/10/2026 01:52 5 41.76
10/10/2026 01:46 2 41.78
10/10/2026 01:46 200 41.79
10/10/2026 01:42 75 41.79
10/10/2026 01:37 1 41.80
10/10/2026 01:18 114 41.83
10/10/2026 01:18 2 41.82
10/10/2026 01:17 5 41.81
10/10/2026 01:11 100 41.79
10/10/2026 01:11 256 41.80
10/10/2026 01:11 3 41.80
10/10/2026 01:09 146 41.80
10/10/2026 01:07 64 41.80
10/10/2026 01:07 31 41.80
10/10/2026 01:07 19 41.80
10/10/2026 01:07 50 41.80
10/10/2026 01:07 300 41.81
10/10/2026 01:03 26 41.81
10/10/2026 01:03 5 41.80
10/10/2026 01:00 1 41.80
10/10/2026 00:59 17 41.81
10/10/2026 00:48 3 41.85
10/10/2026 00:48 13 41.85
10/10/2026 00:48 9 41.85
10/10/2026 00:48 5 41.85
10/10/2026 00:48 25 41.84
10/10/2026 00:48 6 41.85
10/10/2026 00:48 3 41.85
10/10/2026 00:48 3 41.85
10/10/2026 00:48 13 41.85
10/10/2026 00:48 9 41.85
10/10/2026 00:48 5 41.85
10/10/2026 00:48 6 41.85
10/10/2026 00:48 6 41.85
10/10/2026 00:48 13 41.85
10/10/2026 00:48 20 41.85
10/10/2026 00:48 5 41.85
10/10/2026 00:48 12 41.85
10/10/2026 00:48 39 41.85
10/10/2026 00:48 27 41.85
10/10/2026 00:48 12 41.85
10/10/2026 00:48 13 41.86
10/10/2026 00:48 25 41.86
10/10/2026 00:48 25 41.86
10/10/2026 00:48 78 41.86
10/10/2026 00:48 25 41.86
10/10/2026 00:48 25 41.86
10/10/2026 00:48 78 41.86
10/10/2026 00:48 25 41.86
10/10/2026 00:48 78 41.86
10/10/2026 00:45 26 41.86
10/10/2026 00:44 26 41.86
10/10/2026 00:44 198 41.86
10/10/2026 00:44 82 41.86
10/10/2026 00:42 15 41.86
10/10/2026 00:42 4 41.86
10/10/2026 00:40 26 41.86
10/10/2026 00:39 100 41.86
10/10/2026 00:38 68 41.86
10/10/2026 00:38 26 41.86
10/10/2026 00:37 25 41.86
10/10/2026 00:37 25 41.86
10/10/2026 00:37 25 41.86
10/10/2026 00:37 25 41.86
10/10/2026 00:33 26 41.86
10/10/2026 00:31 42 41.82
10/10/2026 00:31 42 41.82
10/10/2026 00:31 200 41.82
10/10/2026 00:27 300 41.80
10/10/2026 00:27 300 41.80
10/10/2026 00:15 4 41.80
10/10/2026 00:12 300 41.80
10/10/2026 00:11 9 41.80
10/10/2026 00:11 50 41.80
10/10/2026 00:11 50 41.80
10/10/2026 00:11 50 41.80
10/10/2026 00:11 50 41.80
10/10/2026 00:11 50 41.80
10/10/2026 00:11 50 41.80
10/10/2026 00:10 1000 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 240 41.80
10/10/2026 00:10 50 41.80
10/10/2026 00:10 240 41.80
10/10/2026 00:10 65 41.74
10/10/2026 00:10 68 41.74
10/10/2026 00:09 1 41.77
10/10/2026 00:09 1 41.77
10/10/2026 00:09 25 41.63
10/10/2026 00:08 56 41.64
10/10/2026 00:08 400 41.64
10/10/2026 00:08 3 41.73
10/10/2026 00:08 3 41.73
10/10/2026 00:08 1 41.71
10/10/2026 00:08 1 41.71
10/10/2026 00:08 4 41.71
10/10/2026 00:08 1 41.71
10/10/2026 00:08 1 41.71
10/10/2026 00:08 67 41.71
10/10/2026 00:08 67 41.71
10/10/2026 00:08 67 41.71
10/10/2026 00:08 55 41.71
10/10/2026 00:08 67 41.71
10/10/2026 00:08 51 41.71
10/10/2026 00:08 4 41.71
10/10/2026 00:08 6 41.74
10/10/2026 00:08 2 41.74
10/10/2026 00:08 2 41.74
10/10/2026 00:08 1 41.80
10/10/2026 00:08 92 41.78
10/10/2026 00:08 1 41.77
10/10/2026 00:08 92 41.76
10/10/2026 00:08 37 41.69
10/10/2026 00:08 18 41.62
10/10/2026 00:08 32 41.60
10/10/2026 00:08 9 41.61
10/10/2026 00:08 9 41.61
10/10/2026 00:08 16 41.57
10/10/2026 00:08 55 41.57
10/10/2026 00:08 4 41.62
10/10/2026 00:08 37 41.62
10/10/2026 00:08 22 41.62
10/10/2026 00:08 55 41.61
10/10/2026 00:08 55 41.61
10/10/2026 00:08 2 41.60
10/10/2026 00:08 53 41.55
10/10/2026 00:08 2 41.55
10/10/2026 00:08 55 41.55
10/10/2026 00:08 35 41.60
10/10/2026 00:08 22 41.60
10/10/2026 00:08 2 41.55
10/10/2026 00:08 55 41.59
10/10/2026 00:08 37 41.58
10/10/2026 00:08 55 41.58
10/10/2026 00:08 15 41.58
10/10/2026 00:08 40 41.58
10/10/2026 00:08 9 41.58
10/10/2026 00:08 55 41.57
10/10/2026 00:08 55 41.57
10/10/2026 00:08 52 41.56
10/10/2026 00:08 1 41.56
10/10/2026 00:08 47 41.56
10/10/2026 00:08 55 41.55
10/10/2026 00:08 55 41.55
10/10/2026 00:08 52 41.55
10/10/2026 00:08 1 41.55
10/10/2026 00:08 2 41.55
10/10/2026 00:08 1 41.55
10/10/2026 00:08 2 41.55
10/10/2026 00:08 50 41.56
10/10/2026 00:08 7 41.56
10/10/2026 00:08 15 41.55
10/10/2026 00:08 103 41.55
10/10/2026 00:08 157 41.55
10/10/2026 00:08 9 41.55
10/10/2026 00:08 21 41.55
10/10/2026 00:08 16 41.55
10/10/2026 00:08 92 41.55
10/10/2026 00:08 9 41.51
10/10/2026 00:08 5 41.51
10/10/2026 00:08 10 41.55
10/10/2026 00:08 22 41.57
10/10/2026 00:08 15 41.57
10/10/2026 00:08 43 41.55
10/10/2026 00:08 6 41.55
10/10/2026 00:08 9 41.55
10/10/2026 00:08 28 41.55
10/10/2026 00:08 9 41.55
10/10/2026 00:08 55 41.52
10/10/2026 00:08 42 40.83
10/10/2026 00:08 100 40.84
10/10/2026 00:08 100 40.84
10/10/2026 00:08 10 40.85
10/10/2026 00:08 4 40.86
10/10/2026 00:08 200 40.87
10/10/2026 00:08 1500 40.88
10/10/2026 00:08 50 40.88
10/10/2026 00:08 5 40.88
10/10/2026 00:08 10 40.88
10/10/2026 00:08 44 40.88
10/10/2026 00:08 55 40.89
10/10/2026 00:08 37 40.99
10/10/2026 00:08 22 40.99
10/10/2026 00:08 55 41.00
10/10/2026 00:08 37 41.07
10/10/2026 00:08 22 41.07
10/10/2026 00:08 37 41.17
10/10/2026 00:08 37 41.19
10/10/2026 00:08 55 41.33
10/10/2026 00:08 37 41.34
10/10/2026 00:08 55 41.36
10/10/2026 00:08 37 41.39
10/10/2026 00:08 55 41.40
10/10/2026 00:08 22 41.45
10/10/2026 00:08 20 41.50
10/10/2026 00:08 22 41.51
10/10/2026 00:08 33 41.51
10/10/2026 00:08 55 41.51
10/10/2026 00:08 55 41.51
10/10/2026 00:08 55 41.52
10/10/2026 00:08 37 41.52
10/10/2026 00:08 22 41.52
10/10/2026 00:08 55 41.59
10/10/2026 00:08 55 41.59
10/10/2026 00:08 37 41.60
10/10/2026 00:08 22 41.60
10/10/2026 00:08 37 41.64
10/10/2026 00:08 24 41.65
10/10/2026 00:08 37 41.65
10/10/2026 00:08 55 41.65
10/10/2026 00:08 22 41.65
10/10/2026 00:08 55 41.65
10/10/2026 00:08 37 41.67
10/10/2026 00:08 4 41.72
10/10/2026 00:08 10 41.72
10/10/2026 00:08 5 41.72
10/10/2026 00:08 79 41.71
10/10/2026 00:08 13 41.71
10/10/2026 00:08 22 41.70
10/10/2026 00:08 33 41.70
10/10/2026 00:08 8 41.70
10/10/2026 00:08 12 41.70
10/10/2026 00:08 16 41.57
10/10/2026 00:08 6 41.70
10/10/2026 00:08 2 41.70
10/10/2026 00:08 9 41.70
10/10/2026 00:08 1 41.70
10/10/2026 00:08 1 41.70
10/10/2026 00:08 5 41.66
10/10/2026 00:08 4 41.66
10/10/2026 00:08 9 41.64
10/10/2026 00:08 12 41.70
10/10/2026 00:08 1 41.62
10/10/2026 00:08 1 41.62
10/10/2026 00:08 12 41.64
10/10/2026 00:08 22 41.64
10/10/2026 00:08 1 41.39
10/10/2026 00:08 8 41.70
10/10/2026 00:08 16 41.70
10/10/2026 00:08 2 41.70
10/10/2026 00:08 13 41.40
10/10/2026 00:08 5 41.40
10/10/2026 00:08 1 41.40
10/10/2026 00:08 86 41.40
10/10/2026 00:08 19 41.70
10/10/2026 00:08 3 41.57
10/10/2026 00:08 1 41.57
10/10/2026 00:08 37 41.51
10/10/2026 00:08 4 41.50
10/10/2026 00:08 4 41.48
10/10/2026 00:08 37 41.48
10/10/2026 00:08 37 41.45
10/10/2026 00:08 4 41.45
10/10/2026 00:08 4 41.43
10/10/2026 00:08 37 41.43
10/10/2026 00:08 4 41.41
10/10/2026 00:08 37 41.41
10/10/2026 00:08 4 41.39
10/10/2026 00:08 4 41.40
10/10/2026 00:08 6 41.40
10/10/2026 00:08 33 41.39
10/10/2026 00:08 14 41.40
10/10/2026 00:08 13 41.40
10/10/2026 00:08 37 41.40
10/10/2026 00:08 4 41.47
10/10/2026 00:08 37 41.46
10/10/2026 00:08 37 41.76
10/10/2026 00:08 956 40.88
10/10/2026 00:08 100 40.90
10/10/2026 00:08 3 40.90
10/10/2026 00:08 60 40.90
10/10/2026 00:08 1 40.90
10/10/2026 00:08 100 40.91
10/10/2026 00:08 68 40.92
10/10/2026 00:08 3 40.92
10/10/2026 00:08 1 40.95
10/10/2026 00:08 11 40.95
10/10/2026 00:08 120 40.95
10/10/2026 00:08 50 40.95
10/10/2026 00:08 1 40.96
10/10/2026 00:08 1 40.98
10/10/2026 00:08 1 40.99
10/10/2026 00:08 3 41.00
10/10/2026 00:08 3 41.00
10/10/2026 00:08 3 41.00
10/10/2026 00:08 20 41.00
10/10/2026 00:08 5 41.00
10/10/2026 00:08 5 41.00
10/10/2026 00:08 100 41.00
10/10/2026 00:08 15 41.00
10/10/2026 00:08 1 41.00
10/10/2026 00:08 50 41.00
10/10/2026 00:08 1 41.00
10/10/2026 00:08 1 41.00
10/10/2026 00:08 21 41.00
10/10/2026 00:08 1 41.00
10/10/2026 00:08 100 41.00
10/10/2026 00:08 2 41.00
10/10/2026 00:08 30 41.00
10/10/2026 00:08 1 41.00
10/10/2026 00:08 5 41.00
10/10/2026 00:08 100 41.00
10/10/2026 00:08 2 41.00
10/10/2026 00:08 72 41.00
10/10/2026 00:08 100 41.00
10/10/2026 00:08 100 41.00
10/10/2026 00:08 50 41.00
10/10/2026 00:08 1 41.00
10/10/2026 00:08 200 41.00
10/10/2026 00:08 25 41.00
10/10/2026 00:08 101 41.00
10/10/2026 00:08 10 41.00
10/10/2026 00:08 50 41.00
10/10/2026 00:08 100 41.00
10/10/2026 00:08 10 41.01
10/10/2026 00:08 5 41.02
10/10/2026 00:08 25 41.03
10/10/2026 00:08 100 41.04
10/10/2026 00:08 12 41.05
10/10/2026 00:08 10 41.05
10/10/2026 00:08 10 41.05
10/10/2026 00:08 1 41.09
10/10/2026 00:08 25 41.10
10/10/2026 00:08 32 41.10
10/10/2026 00:08 10 41.10
10/10/2026 00:08 17 41.10
10/10/2026 00:08 11 41.11
10/10/2026 00:08 5 41.13
10/10/2026 00:08 100 41.20
10/10/2026 00:08 60 41.23
10/10/2026 00:08 2 41.24
10/10/2026 00:08 50 41.24
10/10/2026 00:08 100 41.25
10/10/2026 00:08 10 41.30
10/10/2026 00:08 2 41.39
10/10/2026 00:08 11 41.40
10/10/2026 00:08 20 41.50
10/10/2026 00:08 51 41.50
10/10/2026 00:08 1000 41.58
10/10/2026 00:08 1 41.60
10/10/2026 00:08 50 41.60
10/10/2026 00:08 1 41.63
10/10/2026 00:08 1 41.64
10/10/2026 00:08 1 41.65
10/10/2026 00:08 1 41.66
10/10/2026 00:08 1 41.67
10/10/2026 00:08 1 41.67
10/10/2026 00:08 1 41.68
10/10/2026 00:08 1 41.69
10/10/2026 00:08 1 41.70
10/10/2026 00:08 1 41.71
10/10/2026 00:08 1 41.72
10/10/2026 00:08 1 41.72
10/10/2026 00:08 1 41.73
10/10/2026 00:08 1 41.74
10/10/2026 00:08 1 41.74
10/10/2026 00:08 1 41.75
10/10/2026 00:08 1 41.76
10/10/2026 00:08 192 41.78
10/10/2026 00:08 7 41.78
10/10/2026 00:08 300 41.80
10/10/2026 00:05 1 41.83
10/10/2026 00:05 6 41.83
10/10/2026 00:05 9 41.83
10/10/2026 00:05 1 41.84
10/10/2026 00:04 6 41.84
10/10/2026 00:01 11 41.83
10/10/2026 00:01 6 41.84
10/10/2026 00:01 10 41.84
10/09/2026 23:57 4 41.86
10/09/2026 23:57 46 41.86
10/09/2026 23:53 100 41.85
10/09/2026 23:35 3 41.85
10/09/2026 23:35 11 41.85
10/09/2026 23:35 8 41.85
10/09/2026 23:35 26 41.84
10/09/2026 23:35 35 41.83
10/09/2026 23:35 16 41.83
10/09/2026 23:35 53 41.83
10/09/2026 23:35 18 41.83
10/09/2026 23:35 18 41.83
10/09/2026 23:34 19 41.83
10/09/2026 23:34 19 41.83
10/09/2026 23:34 1 41.83
10/09/2026 23:34 1 41.83
10/09/2026 23:34 4 41.83
10/09/2026 23:34 813 41.83
10/09/2026 23:32 10 41.83
10/09/2026 23:32 12 41.83
10/09/2026 23:29 2 41.81
10/09/2026 23:29 63 41.84
10/09/2026 23:29 211 41.84
10/09/2026 23:27 2 41.81
10/09/2026 23:27 10 41.81
10/09/2026 23:26 12 41.80
10/09/2026 23:26 123 41.79
10/09/2026 23:26 5 41.79
10/09/2026 23:23 35 41.80
10/09/2026 23:23 100 41.80
10/09/2026 23:21 5 41.80
10/09/2026 23:21 50 41.80
10/09/2026 23:21 38 41.80
10/09/2026 23:21 12 41.80
10/09/2026 23:21 50 41.80
10/09/2026 23:21 50 41.80
10/09/2026 23:21 2 41.80
10/09/2026 23:21 72 41.80
10/09/2026 23:20 � 41.855
10/09/2026 23:13 25 41.80
10/09/2026 23:13 3 41.80
10/09/2026 23:13 10 41.81
10/09/2026 23:13 10 41.82
10/09/2026 23:13 7 41.85
10/09/2026 23:13 590 41.85
10/09/2026 23:13 10 41.85
10/09/2026 23:10 99 41.87
10/09/2026 23:04 32 41.86
10/09/2026 23:04 100 41.86
10/09/2026 23:04 12 41.86
10/09/2026 23:03 3 41.86
10/09/2026 23:03 1 41.86
10/09/2026 23:00 20 41.85
10/09/2026 22:55 62 41.86
10/09/2026 22:55 142 41.86
10/09/2026 22:53 23 41.86
10/09/2026 22:53 71 41.88
10/09/2026 22:50 100 41.85
10/09/2026 22:49 96 41.85
10/09/2026 22:49 4 41.85
10/09/2026 22:41 80 41.85
10/09/2026 22:41 160 41.85
10/09/2026 22:41 10 41.85
10/09/2026 22:31 1 41.82
10/09/2026 22:31 1 41.83
10/09/2026 22:31 10 41.85
10/09/2026 22:31 200 41.85
10/09/2026 22:30 � 41.855
10/09/2026 22:29 16 41.86
10/09/2026 22:23 15 41.83
10/09/2026 22:22 5 41.83
10/09/2026 22:20 1 41.82
10/09/2026 22:19 1 41.81
10/09/2026 22:19 1 41.81
10/09/2026 22:14 122 41.82
10/09/2026 22:14 190 41.82
10/09/2026 22:14 49 41.82
10/09/2026 22:14 48 41.82
10/09/2026 22:14 306 41.82
10/09/2026 22:14 285 41.82
10/09/2026 22:14 10 41.84
10/09/2026 22:14 10 41.84
10/09/2026 22:13 10 41.84
10/09/2026 22:13 10 41.84
10/09/2026 22:13 10 41.84
10/09/2026 22:12 10 41.84
10/09/2026 22:10 484 41.86
10/09/2026 22:10 100 41.82
10/09/2026 22:10 5 41.82
10/09/2026 22:10 100 41.82
10/09/2026 22:10 1 41.80
10/09/2026 22:10 1 41.82
10/09/2026 22:10 1661 41.81
10/09/2026 22:10 1 41.82
10/09/2026 22:10 550 41.81
10/09/2026 22:08 289 41.81
10/09/2026 22:08 1 41.82
10/09/2026 22:08 10 41.82
10/09/2026 22:06 1 41.83
10/09/2026 22:06 38 41.83
10/09/2026 22:06 92 41.83
10/09/2026 22:06 185 41.83
10/09/2026 22:06 55 41.83
10/09/2026 22:06 111 41.83
10/09/2026 22:05 16 41.80
10/09/2026 22:05 54 41.80
10/09/2026 22:05 10 41.80
10/09/2026 22:05 10 41.81
10/09/2026 22:05 10 41.80
10/09/2026 22:02 8 41.82
10/09/2026 22:02 10 41.82
10/09/2026 22:02 7 41.82
10/09/2026 22:01 234 41.83
10/09/2026 22:01 99 41.83
10/09/2026 22:01 12 41.83
10/09/2026 22:01 16 41.84
10/09/2026 22:01 52 41.84
10/09/2026 22:01 48 41.84
10/09/2026 22:01 30 41.84
10/09/2026 22:01 22 41.85
10/09/2026 22:01 70 41.84
10/09/2026 22:01 28 41.84
10/09/2026 22:01 72 41.84
10/09/2026 22:01 100 41.84
10/09/2026 22:01 7 41.79
10/09/2026 22:01 191 41.79
10/09/2026 22:01 9 41.79
10/09/2026 22:01 7 41.79
10/09/2026 22:01 7 41.79
10/09/2026 22:01 7 41.79
10/09/2026 22:00 65 41.86
10/09/2026 22:00 � 41.855
10/09/2026 22:00 1142410 41.855
10/09/2026 21:59 70 41.855
10/09/2026 21:59 1 41.87
10/09/2026 21:59 3600 41.87
10/09/2026 21:59 464 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 772 41.86
10/09/2026 21:59 772 41.86
10/09/2026 21:59 772 41.86
10/09/2026 21:59 400 41.86
10/09/2026 21:59 400 41.86
10/09/2026 21:59 372 41.86
10/09/2026 21:59 400 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 200 41.86
10/09/2026 21:59 72 41.86
10/09/2026 21:59 28 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 50 41.85
10/09/2026 21:59 42 41.86
10/09/2026 21:59 58 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 182 41.86
10/09/2026 21:59 741 41.86
10/09/2026 21:59 634 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 200 41.86
10/09/2026 21:59 300 41.86
10/09/2026 21:59 200 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 632 41.86
10/09/2026 21:59 1 41.86
10/09/2026 21:59 167 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 200 41.86
10/09/2026 21:59 104 41.86
10/09/2026 21:59 100 41.855
10/09/2026 21:59 1 41.855
10/09/2026 21:59 50 41.855
10/09/2026 21:59 100 41.85
10/09/2026 21:59 5 41.855
10/09/2026 21:59 100 41.855
10/09/2026 21:59 100 41.855
10/09/2026 21:59 100 41.855
10/09/2026 21:59 100 41.855
10/09/2026 21:59 375 41.85
10/09/2026 21:59 25 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 54 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 39 41.855
10/09/2026 21:59 100 41.855
10/09/2026 21:59 60 41.855
10/09/2026 21:59 94 41.855
10/09/2026 21:59 6 41.855
10/09/2026 21:59 252 41.855
10/09/2026 21:59 100 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 2 41.85
10/09/2026 21:59 232 41.85
10/09/2026 21:59 568 41.85
10/09/2026 21:59 59 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 40 41.85
10/09/2026 21:59 146 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 52 41.85
10/09/2026 21:59 2 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 25 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 30 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 42 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 7 41.85
10/09/2026 21:59 240 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 180 41.85
10/09/2026 21:59 90 41.85
10/09/2026 21:59 42 41.85
10/09/2026 21:59 78 41.85
10/09/2026 21:59 203 41.85
10/09/2026 21:59 50 41.85
10/09/2026 21:59 81 41.855
10/09/2026 21:59 141 41.855
10/09/2026 21:59 100 41.855
10/09/2026 21:59 100 41.855
10/09/2026 21:59 300 41.86
10/09/2026 21:59 300 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 528 41.86
10/09/2026 21:59 172 41.86
10/09/2026 21:59 328 41.86
10/09/2026 21:59 171 41.86
10/09/2026 21:59 1 41.86
10/09/2026 21:59 166 41.86
10/09/2026 21:59 34 41.86
10/09/2026 21:59 200 41.86
10/09/2026 21:59 4030 41.86
10/09/2026 21:59 1 41.86
10/09/2026 21:59 100 41.86
10/09/2026 21:59 14 41.86
10/09/2026 21:59 6 41.86
10/09/2026 21:59 700 41.86
10/09/2026 21:59 9 41.86
10/09/2026 21:59 400 41.86
10/09/2026 21:59 2400 41.86
10/09/2026 21:59 1 41.86
10/09/2026 21:59 200 41.86
10/09/2026 21:59 200 41.86
10/09/2026 21:59 100 41.855
10/09/2026 21:59 66 41.855
10/09/2026 21:59 4 41.855
10/09/2026 21:59 1 41.85
10/09/2026 21:59 20 41.85
10/09/2026 21:59 5 41.85
10/09/2026 21:59 600 41.85
10/09/2026 21:59 600 41.85
10/09/2026 21:59 23 41.85
10/09/2026 21:59 19 41.845
10/09/2026 21:59 34 41.845
10/09/2026 21:59 66 41.845
10/09/2026 21:59 8 41.845
10/09/2026 21:59 10 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 99 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 72 41.85
10/09/2026 21:59 81 41.85
10/09/2026 21:59 153 41.85
10/09/2026 21:59 47 41.85
10/09/2026 21:59 53 41.85
10/09/2026 21:59 165 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 2 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 19 41.85
10/09/2026 21:59 1610 41.85
10/09/2026 21:59 4 41.85
10/09/2026 21:59 16 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 9 41.85
10/09/2026 21:59 15 41.85
10/09/2026 21:59 4 41.85
10/09/2026 21:59 600 41.85
10/09/2026 21:59 500 41.85
10/09/2026 21:59 6 41.85
10/09/2026 21:59 60 41.85
10/09/2026 21:59 20 41.85
10/09/2026 21:59 20 41.85
10/09/2026 21:59 6 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 700 41.85
10/09/2026 21:59 800 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 25 41.845
10/09/2026 21:59 200 41.845
10/09/2026 21:59 8 41.845
10/09/2026 21:59 92 41.845
10/09/2026 21:59 8 41.845
10/09/2026 21:59 60 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 12 41.84
10/09/2026 21:59 2 41.84
10/09/2026 21:59 2 41.84
10/09/2026 21:59 2 41.84
10/09/2026 21:59 35 41.84
10/09/2026 21:59 60 41.84
10/09/2026 21:59 20 41.84
10/09/2026 21:59 11 41.84
10/09/2026 21:59 3 41.84
10/09/2026 21:59 9 41.84
10/09/2026 21:59 40 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 600 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 157 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 59 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 300 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 700 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 700 41.85
10/09/2026 21:59 23 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 85 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 100 41.855
10/09/2026 21:59 520 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 21 41.85
10/09/2026 21:59 23 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 15 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 5 41.85
10/09/2026 21:59 84 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 11 41.85
10/09/2026 21:59 400 41.85
10/09/2026 21:59 14 41.85
10/09/2026 21:59 500 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 600 41.85
10/09/2026 21:59 6 41.85
10/09/2026 21:59 14 41.85
10/09/2026 21:59 2 41.85
10/09/2026 21:59 30 41.85
10/09/2026 21:59 11 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 400 41.85
10/09/2026 21:59 40 41.85
10/09/2026 21:59 20 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 121 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 544 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 500 41.84
10/09/2026 21:59 45 41.84
10/09/2026 21:59 1000 41.84
10/09/2026 21:59 20 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 193 41.84
10/09/2026 21:59 7 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 66 41.84
10/09/2026 21:59 26 41.84
10/09/2026 21:59 12 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 128 41.84
10/09/2026 21:59 90 41.84
10/09/2026 21:59 3 41.845
10/09/2026 21:59 11 41.84
10/09/2026 21:59 12 41.84
10/09/2026 21:59 59 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 11 41.84
10/09/2026 21:59 89 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 138 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 74 41.84
10/09/2026 21:59 300 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 71 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 91 41.845
10/09/2026 21:59 14 41.845
10/09/2026 21:59 9 41.845
10/09/2026 21:59 6 41.845
10/09/2026 21:59 6 41.84
10/09/2026 21:59 78 41.84
10/09/2026 21:59 20 41.84
10/09/2026 21:59 8 41.845
10/09/2026 21:59 23 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 368 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 44 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 10 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 5 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 2 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 600 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 400 41.85
10/09/2026 21:59 2 41.85
10/09/2026 21:59 43 41.85
10/09/2026 21:59 65 41.85
10/09/2026 21:59 61 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 40 41.85
10/09/2026 21:59 50 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 5 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 500 41.85
10/09/2026 21:59 753 41.85
10/09/2026 21:59 85 41.85
10/09/2026 21:59 700 41.85
10/09/2026 21:59 591 41.85
10/09/2026 21:59 23 41.85
10/09/2026 21:59 57 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 26 41.845
10/09/2026 21:59 74 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 89 41.845
10/09/2026 21:59 11 41.845
10/09/2026 21:59 1 41.84
10/09/2026 21:59 200 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 89 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 700 41.84
10/09/2026 21:59 44 41.84
10/09/2026 21:59 40 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 2 41.84
10/09/2026 21:59 600 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 67 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 85 41.84
10/09/2026 21:59 80 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 69 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 29 41.84
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 62 41.845
10/09/2026 21:59 17 41.845
10/09/2026 21:59 21 41.845
10/09/2026 21:59 79 41.845
10/09/2026 21:59 21 41.845
10/09/2026 21:59 148 41.845
10/09/2026 21:59 252 41.845
10/09/2026 21:59 94 41.84
10/09/2026 21:59 100 41.845
10/09/2026 21:59 70 41.845
10/09/2026 21:59 80 41.845
10/09/2026 21:59 3 41.845
10/09/2026 21:59 43 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 16 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 200 41.845
10/09/2026 21:59 1 41.84
10/09/2026 21:59 76 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 200 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 49 41.84
10/09/2026 21:59 1300 41.84
10/09/2026 21:59 300 41.84
10/09/2026 21:59 200 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 44 41.84
10/09/2026 21:59 3 41.84
10/09/2026 21:59 125 41.84
10/09/2026 21:59 106 41.84
10/09/2026 21:59 600 41.84
10/09/2026 21:59 200 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 178 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.845
10/09/2026 21:59 11 41.845
10/09/2026 21:59 6 41.845
10/09/2026 21:59 21 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 203 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 591 41.85
10/09/2026 21:59 700 41.85
10/09/2026 21:59 93 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 155 41.85
10/09/2026 21:59 21 41.85
10/09/2026 21:59 300 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 95 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 45 41.85
10/09/2026 21:59 55 41.85
10/09/2026 21:59 600 41.845
10/09/2026 21:59 1 41.85
10/09/2026 21:59 144 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 76 41.85
10/09/2026 21:59 1500 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 180 41.85
10/09/2026 21:59 200 41.845
10/09/2026 21:59 1 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 4 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 8 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 600 41.85
10/09/2026 21:59 1 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 63 41.85
10/09/2026 21:59 6 41.85
10/09/2026 21:59 99 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 6 41.845
10/09/2026 21:59 1 41.85
10/09/2026 21:59 94 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 3 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 300 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 200 41.85
10/09/2026 21:59 15 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 14 41.85
10/09/2026 21:59 4 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 20 41.85
10/09/2026 21:59 6 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 100 41.85
10/09/2026 21:59 81 41.85
10/09/2026 21:59 2081 41.85
10/09/2026 21:59 10 41.85
10/09/2026 21:59 77 41.85
10/09/2026 21:59 100 41.845
10/09/2026 21:59 9 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 23 41.85
10/09/2026 21:59 3 41.845
10/09/2026 21:59 84 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 50 41.845
10/09/2026 21:59 97 41.845
10/09/2026 21:59 100 41.845
10/09/2026 21:59 3 41.845
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 56 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 362 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 99 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 18 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 34 41.84
10/09/2026 21:59 13 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 125 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 62 41.84
10/09/2026 21:59 10 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 167 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 1378 41.84
10/09/2026 21:59 1709 41.84
10/09/2026 21:59 2 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 200 41.84
10/09/2026 21:59 50 41.84
10/09/2026 21:59 16 41.84
10/09/2026 21:59 360 41.84
10/09/2026 21:59 2733 41.84
10/09/2026 21:59 1 41.84
10/09/2026 21:59 200 41.84
10/09/2026 21:59 5 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 100 41.84
10/09/2026 21:59 111 41.84
10/09/2026 21:59 200 41.84
10/09/2026 21:59 99 41.835
10/09/2026 21:59 1 41.835
10/09/2026 21:59 99 41.835
10/09/2026 21:59 100 41.835
10/09/2026 21:59 1 41.83
10/09/2026 21:59 93 41.83
10/09/2026 21:59 7 41.83
10/09/2026 21:59 1 41.835
10/09/2026 21:59 293 41.83
10/09/2026 21:59 500 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 300 41.83
10/09/2026 21:59 5 41.83
10/09/2026 21:59 400 41.83
10/09/2026 21:59 200 41.83
10/09/2026 21:59 90 41.83
10/09/2026 21:59 12 41.835
10/09/2026 21:59 100 41.835
10/09/2026 21:59 100 41.835
10/09/2026 21:59 88 41.835
10/09/2026 21:59 1 41.83
10/09/2026 21:59 50 41.83
10/09/2026 21:59 59 41.83
10/09/2026 21:59 200 41.83
10/09/2026 21:59 109 41.83
10/09/2026 21:59 2 41.83
10/09/2026 21:59 14 41.83
10/09/2026 21:59 159 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 57 41.835
10/09/2026 21:59 35 41.835
10/09/2026 21:59 8 41.835
10/09/2026 21:59 1 41.835
10/09/2026 21:59 4 41.835
10/09/2026 21:59 1 41.83
10/09/2026 21:59 10 41.83
10/09/2026 21:59 23 41.83
10/09/2026 21:59 10 41.83
10/09/2026 21:59 467 41.83
10/09/2026 21:59 622 41.83
10/09/2026 21:59 23 41.83
10/09/2026 21:59 1 41.83
10/09/2026 21:59 10 41.83
10/09/2026 21:59 23 41.83
10/09/2026 21:59 622 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 467 41.83
10/09/2026 21:59 24 41.83
10/09/2026 21:59 10 41.835
10/09/2026 21:59 90 41.83
10/09/2026 21:59 4 41.83
10/09/2026 21:59 200 41.83
10/09/2026 21:59 728 41.83
10/09/2026 21:59 3 41.83
10/09/2026 21:59 194 41.83
10/09/2026 21:59 19 41.83
10/09/2026 21:59 200 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 700 41.83
10/09/2026 21:59 19 41.83
10/09/2026 21:59 12 41.825
10/09/2026 21:59 100 41.83
10/09/2026 21:59 700 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 61 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 19 41.83
10/09/2026 21:59 200 41.83
10/09/2026 21:59 200 41.83
10/09/2026 21:59 600 41.83
10/09/2026 21:59 100 41.83
10/09/2026 21:59 1 41.83
10/09/2026 21:59 2 41.83
10/09/2026 21:59 5 41.83
10/09/2026 21:59 1 41.83
10/09/2026 21:59 100 41.825
10/09/2026 21:59 100 41.825
10/09/2026 21:59 100 41.82
10/09/2026 21:59 200 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 163 41.82
10/09/2026 21:59 53 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 66 41.82
10/09/2026 21:59 7 41.82
10/09/2026 21:59 1 41.82
10/09/2026 21:59 337 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 200 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 200 41.82
10/09/2026 21:59 31 41.82
10/09/2026 21:59 44 41.82
10/09/2026 21:59 1 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 14 41.82
10/09/2026 21:59 8 41.815
10/09/2026 21:59 1 41.815
10/09/2026 21:59 1 41.815
10/09/2026 21:59 1 41.815
10/09/2026 21:59 11 41.815
10/09/2026 21:59 39 41.81
10/09/2026 21:59 1 41.81
10/09/2026 21:59 2 41.81
10/09/2026 21:59 38 41.81
10/09/2026 21:59 23 41.81
10/09/2026 21:59 27 41.81
10/09/2026 21:59 10 41.81
10/09/2026 21:59 145 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 72 41.81
10/09/2026 21:59 28 41.81
10/09/2026 21:59 72 41.81
10/09/2026 21:59 28 41.81
10/09/2026 21:59 83 41.81
10/09/2026 21:59 17 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 31 41.81
10/09/2026 21:59 69 41.81
10/09/2026 21:59 69 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 2 41.81
10/09/2026 21:59 87 41.81
10/09/2026 21:59 11 41.81
10/09/2026 21:59 2 41.81
10/09/2026 21:59 300 41.81
10/09/2026 21:59 420 41.81
10/09/2026 21:59 11 41.81
10/09/2026 21:59 17 41.81
10/09/2026 21:59 1 41.81
10/09/2026 21:59 1 41.81
10/09/2026 21:59 7 41.81
10/09/2026 21:59 37 41.81
10/09/2026 21:59 1 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 4 41.81
10/09/2026 21:59 4 41.81
10/09/2026 21:59 15 41.81
10/09/2026 21:59 600 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.81
10/09/2026 21:59 100 41.805
10/09/2026 21:59 1 41.805
10/09/2026 21:59 3 41.80
10/09/2026 21:59 1 41.80
10/09/2026 21:59 41 41.80
10/09/2026 21:59 19 41.80
10/09/2026 21:59 1 41.80
10/09/2026 21:59 80 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 259 41.80
10/09/2026 21:59 400 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 10 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 8 41.80
10/09/2026 21:59 18 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 23 41.80
10/09/2026 21:59 100 41.795
10/09/2026 21:59 20 41.795
10/09/2026 21:59 60 41.795
10/09/2026 21:59 100 41.795
10/09/2026 21:59 308 41.795
10/09/2026 21:59 100 41.795
10/09/2026 21:59 20 41.80
10/09/2026 21:59 20 41.80
10/09/2026 21:59 11 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 232 41.80
10/09/2026 21:59 1 41.80
10/09/2026 21:59 167 41.80
10/09/2026 21:59 25 41.80
10/09/2026 21:59 160 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 650 41.80
10/09/2026 21:59 488 41.80
10/09/2026 21:59 16 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 7 41.80
10/09/2026 21:59 488 41.80
10/09/2026 21:59 650 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 7 41.80
10/09/2026 21:59 300 41.80
10/09/2026 21:59 20 41.80
10/09/2026 21:59 65 41.80
10/09/2026 21:59 16 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 100 41.80
10/09/2026 21:59 100 41.795
10/09/2026 21:59 100 41.795
10/09/2026 21:59 10 41.80
10/09/2026 21:59 10 41.80
10/09/2026 21:59 50 41.80
10/09/2026 21:59 111 41.80
10/09/2026 21:59 1 41.80
10/09/2026 21:59 4 41.80
10/09/2026 21:59 100 41.805
10/09/2026 21:59 254 41.81
10/09/2026 21:59 5 41.81
10/09/2026 21:59 1 41.81
10/09/2026 21:59 89 41.81
10/09/2026 21:59 125 41.81
10/09/2026 21:59 100 41.82
10/09/2026 21:59 200 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 100 41.82
10/09/2026 21:59 300 41.82
10/09/2026 21:59 126 41.82
10/09/2026 21:59 85 41.83
10/09/2026 21:59 50 41.83
10/09/2026 21:59 65 41.825
10/09/2026 21:59 35 41.825
10/09/2026 21:59 114 41.83
10/09/2026 21:59 10 41.83
10/09/2026 21:59 15 41.83
10/09/2026 21:59 165 41.83
10/09/2026 21:59 23 41.83
10/09/2026 21:59 23 41.83
10/09/2026 21:59 100 41.835
10/09/2026 21:59 100 41.835
10/09/2026 21:58 99 41.83
10/09/2026 21:58 1 41.83
10/09/2026 21:58 200 41.83
10/09/2026 21:58 200 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 2 41.83
10/09/2026 21:58 1 41.83
10/09/2026 21:58 6 41.83
10/09/2026 21:58 91 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 159 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 44 41.83
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 5 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 4 41.84
10/09/2026 21:58 4 41.84
10/09/2026 21:58 4 41.84
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 4 41.84
10/09/2026 21:58 4 41.84
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 4 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 4 41.84
10/09/2026 21:58 5 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 173 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 252 41.835
10/09/2026 21:58 1 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 99 41.835
10/09/2026 21:58 83 41.835
10/09/2026 21:58 1 41.835
10/09/2026 21:58 88 41.835
10/09/2026 21:58 200 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 146 41.84
10/09/2026 21:58 99 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 400 41.84
10/09/2026 21:58 223 41.84
10/09/2026 21:58 300 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 162 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 300 41.84
10/09/2026 21:58 290 41.84
10/09/2026 21:58 242 41.84
10/09/2026 21:58 10 41.84
10/09/2026 21:58 54 41.84
10/09/2026 21:58 658 41.84
10/09/2026 21:58 300 41.84
10/09/2026 21:58 700 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 69 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 20 41.84
10/09/2026 21:58 98 41.84
10/09/2026 21:58 300 41.84
10/09/2026 21:58 99 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 105 41.84
10/09/2026 21:58 95 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 200 41.83
10/09/2026 21:58 300 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 400 41.83
10/09/2026 21:58 300 41.83
10/09/2026 21:58 2100 41.83
10/09/2026 21:58 700 41.83
10/09/2026 21:58 200 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 200 41.83
10/09/2026 21:58 42 41.83
10/09/2026 21:58 40 41.83
10/09/2026 21:58 400 41.83
10/09/2026 21:58 126 41.83
10/09/2026 21:58 200 41.83
10/09/2026 21:58 100 41.835
10/09/2026 21:58 252 41.835
10/09/2026 21:58 200 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 26 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 126 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 252 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 26 41.84
10/09/2026 21:58 252 41.84
10/09/2026 21:58 10 41.84
10/09/2026 21:58 2 41.84
10/09/2026 21:58 29 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 17 41.84
10/09/2026 21:58 50 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 300 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 49 41.84
10/09/2026 21:58 10 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 26 41.84
10/09/2026 21:58 54 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 3 41.84
10/09/2026 21:58 44 41.84
10/09/2026 21:58 34 41.84
10/09/2026 21:58 155 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 252 41.845
10/09/2026 21:58 163 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 5 41.85
10/09/2026 21:58 500 41.85
10/09/2026 21:58 500 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 32 41.85
10/09/2026 21:58 158 41.85
10/09/2026 21:58 5 41.855
10/09/2026 21:58 5 41.855
10/09/2026 21:58 400 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 99 41.85
10/09/2026 21:58 69 41.85
10/09/2026 21:58 100 41.855
10/09/2026 21:58 131 41.85
10/09/2026 21:58 90 41.85
10/09/2026 21:58 89 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 31 41.85
10/09/2026 21:58 69 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 647 41.85
10/09/2026 21:58 50 41.85
10/09/2026 21:58 300 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 89 41.85
10/09/2026 21:58 10 41.85
10/09/2026 21:58 186 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 20 41.85
10/09/2026 21:58 5 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 2 41.85
10/09/2026 21:58 98 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 10 41.85
10/09/2026 21:58 60 41.85
10/09/2026 21:58 106 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 3 41.855
10/09/2026 21:58 100 41.855
10/09/2026 21:58 1 41.85
10/09/2026 21:58 168 41.85
10/09/2026 21:58 100 41.855
10/09/2026 21:58 168 41.85
10/09/2026 21:58 100 41.855
10/09/2026 21:58 18 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 50 41.85
10/09/2026 21:58 537 41.855
10/09/2026 21:58 86 41.855
10/09/2026 21:58 14 41.855
10/09/2026 21:58 99 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 67 41.85
10/09/2026 21:58 146 41.85
10/09/2026 21:58 22 41.85
10/09/2026 21:58 470 41.85
10/09/2026 21:58 458 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 2 41.85
10/09/2026 21:58 5 41.85
10/09/2026 21:58 4 41.85
10/09/2026 21:58 10 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 5 41.85
10/09/2026 21:58 30 41.85
10/09/2026 21:58 300 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 290 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 111 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 48 41.85
10/09/2026 21:58 11 41.85
10/09/2026 21:58 209 41.85
10/09/2026 21:58 11 41.85
10/09/2026 21:58 21 41.855
10/09/2026 21:58 4 41.855
10/09/2026 21:58 5 41.855
10/09/2026 21:58 100 41.855
10/09/2026 21:58 11 41.855
10/09/2026 21:58 4 41.855
10/09/2026 21:58 1 41.86
10/09/2026 21:58 50 41.86
10/09/2026 21:58 165 41.86
10/09/2026 21:58 200 41.86
10/09/2026 21:58 100 41.86
10/09/2026 21:58 23 41.86
10/09/2026 21:58 100 41.86
10/09/2026 21:58 470 41.86
10/09/2026 21:58 100 41.86
10/09/2026 21:58 470 41.86
10/09/2026 21:58 100 41.86
10/09/2026 21:58 335 41.86
10/09/2026 21:58 100 41.86
10/09/2026 21:58 56 41.86
10/09/2026 21:58 200 41.86
10/09/2026 21:58 9 41.86
10/09/2026 21:58 1 41.86
10/09/2026 21:58 390 41.86
10/09/2026 21:58 23 41.86
10/09/2026 21:58 200 41.86
10/09/2026 21:58 100 41.86
10/09/2026 21:58 911 41.86
10/09/2026 21:58 43 41.86
10/09/2026 21:58 200 41.86
10/09/2026 21:58 20 41.86
10/09/2026 21:58 200 41.86
10/09/2026 21:58 3500 41.86
10/09/2026 21:58 200 41.86
10/09/2026 21:58 1000 41.86
10/09/2026 21:58 100 41.855
10/09/2026 21:58 100 41.855
10/09/2026 21:58 100 41.855
10/09/2026 21:58 1 41.85
10/09/2026 21:58 179 41.85
10/09/2026 21:58 66 41.85
10/09/2026 21:58 23 41.85
10/09/2026 21:58 74 41.855
10/09/2026 21:58 100 41.855
10/09/2026 21:58 600 41.855
10/09/2026 21:58 200 41.855
10/09/2026 21:58 50 41.855
10/09/2026 21:58 100 41.85
10/09/2026 21:58 20 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 4 41.845
10/09/2026 21:58 100 41.845
10/09/2026 21:58 40 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 56 41.85
10/09/2026 21:58 3 41.85
10/09/2026 21:58 133 41.85
10/09/2026 21:58 162 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 36 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 156 41.85
10/09/2026 21:58 164 41.85
10/09/2026 21:58 97 41.85
10/09/2026 21:58 3 41.85
10/09/2026 21:58 30 41.85
10/09/2026 21:58 17 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 10 41.85
10/09/2026 21:58 108 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 25 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 45 41.85
10/09/2026 21:58 11 41.85
10/09/2026 21:58 11 41.85
10/09/2026 21:58 31 41.85
10/09/2026 21:58 16 41.85
10/09/2026 21:58 14 41.85
10/09/2026 21:58 21 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 79 41.85
10/09/2026 21:58 15 41.85
10/09/2026 21:58 15 41.85
10/09/2026 21:58 4 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 3 41.85
10/09/2026 21:58 4 41.85
10/09/2026 21:58 43 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 100 41.84
10/09/2026 21:58 300 41.84
10/09/2026 21:58 3 41.84
10/09/2026 21:58 95 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 5 41.84
10/09/2026 21:58 98 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 129 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 15 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 11 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 112 41.84
10/09/2026 21:58 400 41.84
10/09/2026 21:58 13 41.84
10/09/2026 21:58 12 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 750 41.84
10/09/2026 21:58 45 41.84
10/09/2026 21:58 600 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 499 41.84
10/09/2026 21:58 10 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 85 41.835
10/09/2026 21:58 4 41.835
10/09/2026 21:58 1 41.835
10/09/2026 21:58 5 41.835
10/09/2026 21:58 5 41.835
10/09/2026 21:58 1 41.84
10/09/2026 21:58 3 41.835
10/09/2026 21:58 200 41.835
10/09/2026 21:58 97 41.835
10/09/2026 21:58 3 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 200 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.84
10/09/2026 21:58 12 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 35 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 50 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 60 41.84
10/09/2026 21:58 20 41.84
10/09/2026 21:58 124 41.84
10/09/2026 21:58 100 41.845
10/09/2026 21:58 60 41.85
10/09/2026 21:58 60 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 23 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 500 41.85
10/09/2026 21:58 500 41.85
10/09/2026 21:58 332 41.85
10/09/2026 21:58 50 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 51 41.85
10/09/2026 21:58 464 41.85
10/09/2026 21:58 40 41.85
10/09/2026 21:58 194 41.85
10/09/2026 21:58 23 41.85
10/09/2026 21:58 100 41.845
10/09/2026 21:58 99 41.845
10/09/2026 21:58 100 41.845
10/09/2026 21:58 147 41.85
10/09/2026 21:58 106 41.85
10/09/2026 21:58 94 41.85
10/09/2026 21:58 5 41.85
10/09/2026 21:58 6 41.85
10/09/2026 21:58 163 41.85
10/09/2026 21:58 1 41.855
10/09/2026 21:58 1 41.85
10/09/2026 21:58 36 41.85
10/09/2026 21:58 80 41.85
10/09/2026 21:58 152 41.85
10/09/2026 21:58 46 41.85
10/09/2026 21:58 5 41.85
10/09/2026 21:58 332 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 42 41.85
10/09/2026 21:58 108 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 91 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 77 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 30 41.85
10/09/2026 21:58 129 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 23 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 50 41.85
10/09/2026 21:58 89 41.855
10/09/2026 21:58 11 41.855
10/09/2026 21:58 600 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 3 41.845
10/09/2026 21:58 3 41.845
10/09/2026 21:58 400 41.85
10/09/2026 21:58 332 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 2 41.85
10/09/2026 21:58 21 41.85
10/09/2026 21:58 50 41.85
10/09/2026 21:58 100 41.855
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 180 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 62 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 23 41.85
10/09/2026 21:58 100 41.845
10/09/2026 21:58 101 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 119 41.85
10/09/2026 21:58 332 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 19 41.85
10/09/2026 21:58 81 41.85
10/09/2026 21:58 100 41.845
10/09/2026 21:58 1 41.85
10/09/2026 21:58 105 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 50 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 20 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 23 41.85
10/09/2026 21:58 100 41.845
10/09/2026 21:58 100 41.845
10/09/2026 21:58 95 41.845
10/09/2026 21:58 1 41.84
10/09/2026 21:58 100 41.845
10/09/2026 21:58 100 41.845
10/09/2026 21:58 5 41.845
10/09/2026 21:58 100 41.845
10/09/2026 21:58 50 41.85
10/09/2026 21:58 200 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 23 41.85
10/09/2026 21:58 200 41.855
10/09/2026 21:58 98 41.85
10/09/2026 21:58 600 41.85
10/09/2026 21:58 400 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 115 41.85
10/09/2026 21:58 304 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 300 41.85
10/09/2026 21:58 1 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 2 41.85
10/09/2026 21:58 61 41.85
10/09/2026 21:58 37 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 600 41.85
10/09/2026 21:58 3 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 100 41.85
10/09/2026 21:58 20 41.85
10/09/2026 21:58 400 41.85
10/09/2026 21:58 25 41.85
10/09/2026 21:58 500 41.85
10/09/2026 21:58 100 41.845
10/09/2026 21:58 100 41.845
10/09/2026 21:58 300 41.84
10/09/2026 21:58 100 41.835
10/09/2026 21:58 100 41.835
10/09/2026 21:58 38 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 10 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 116 41.84
10/09/2026 21:58 297 41.84
10/09/2026 21:58 1 41.845
10/09/2026 21:58 99 41.845
10/09/2026 21:58 1 41.84
10/09/2026 21:58 192 41.84
10/09/2026 21:58 8 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 63 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 37 41.84
10/09/2026 21:58 63 41.84
10/09/2026 21:58 27 41.84
10/09/2026 21:58 72 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 200 41.84
10/09/2026 21:58 300 41.84
10/09/2026 21:58 20 41.84
10/09/2026 21:58 16 41.84
10/09/2026 21:58 15 41.84
10/09/2026 21:58 1 41.84
10/09/2026 21:58 100 41.84
10/09/2026 21:58 100 41.835
10/09/2026 21:58 200 41.835
10/09/2026 21:58 92 41.835
10/09/2026 21:58 8 41.835
10/09/2026 21:58 600 41.835
10/09/2026 21:58 49 41.835
10/09/2026 21:58 14 41.835
10/09/2026 21:58 200 41.835
10/09/2026 21:58 72 41.835
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 911 41.83
10/09/2026 21:58 200 41.83
10/09/2026 21:58 200 41.83
10/09/2026 21:58 5 41.83
10/09/2026 21:58 500 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.83
10/09/2026 21:58 100 41.825
10/09/2026 21:58 100 41.825
10/09/2026 21:58 100 41.825
10/09/2026 21:58 100 41.825
10/09/2026 21:58 100 41.825
10/09/2026 21:58 100 41.825
10/09/2026 21:58 192 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 500 41.82
10/09/2026 21:58 1100 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 600 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 400 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 5 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 4 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 300 41.82
10/09/2026 21:58 400 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 400 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 400 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 14 41.82
10/09/2026 21:58 86 41.82
10/09/2026 21:58 102 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 112 41.82
10/09/2026 21:58 88 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 10 41.82
10/09/2026 21:58 400 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 901 41.82
10/09/2026 21:58 1599 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 1 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 100 41.82
10/09/2026 21:58 1400 41.82
10/09/2026 21:58 5 41.82
10/09/2026 21:58 50 41.82
10/09/2026 21:58 200 41.82
10/09/2026 21:58 100 41.815
10/09/2026 21:58 200 41.815
10/09/2026 21:58 100 41.815
10/09/2026 21:58 100 41.815
10/09/2026 21:58 100 41.81
10/09/2026 21:58 55 41.81
10/09/2026 21:58 74 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 600 41.81
10/09/2026 21:58 14 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 37 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 200 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 100 41.81
10/09/2026 21:58 98 41.81
10/09/2026 21:58 2 41.81
10/09/2026 21:58 3 41.81
10/09/2026 21:58 1 41.81
10/09/2026 21:58 1 41.81
10/09/2026 21:58 1 41.805
10/09/2026 21:58 100 41.80
10/09/2026 21:58 59 41.80
10/09/2026 21:58 200 41.80
10/09/2026 21:58 200 41.80
10/09/2026 21:58 33 41.80
10/09/2026 21:58 59 41.80
10/09/2026 21:58 2 41.80
10/09/2026 21:58 106 41.80
10/09/2026 21:58 199 41.80
10/09/2026 21:58 1 41.80
10/09/2026 21:58 600 41.80
10/09/2026 21:58 700 41.80
10/09/2026 21:58 200 41.80
10/09/2026 21:58 200 41.80
10/09/2026 21:58 200 41.80
10/09/2026 21:58 200 41.80
10/09/2026 21:58 100 41.80
10/09/2026 21:58 50 41.80
10/09/2026 21:58 2 41.80
10/09/2026 21:58 14 41.795
10/09/2026 21:58 85 41.795
10/09/2026 21:58 15 41.795
10/09/2026 21:58 100 41.795
10/09/2026 21:58 85 41.795
10/09/2026 21:58 1 41.795
10/09/2026 21:58 200 41.795
10/09/2026 21:58 200 41.795
10/09/2026 21:58 100 41.795
10/09/2026 21:58 5 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 200 41.795
10/09/2026 21:57 2 41.795
10/09/2026 21:57 1 41.795
10/09/2026 21:57 15 41.80
10/09/2026 21:57 20 41.80
10/09/2026 21:57 108 41.80
10/09/2026 21:57 12 41.80
10/09/2026 21:57 100 41.80
10/09/2026 21:57 100 41.80
10/09/2026 21:57 400 41.80
10/09/2026 21:57 33 41.80
10/09/2026 21:57 35 41.80
10/09/2026 21:57 1 41.80
10/09/2026 21:57 77 41.80
10/09/2026 21:57 23 41.80
10/09/2026 21:57 1 41.805
10/09/2026 21:57 5 41.805
10/09/2026 21:57 3 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 4 41.805
10/09/2026 21:57 96 41.805
10/09/2026 21:57 4 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 3 41.80
10/09/2026 21:57 200 41.80
10/09/2026 21:57 20 41.80
10/09/2026 21:57 16 41.80
10/09/2026 21:57 1 41.80
10/09/2026 21:57 84 41.80
10/09/2026 21:57 100 41.80
10/09/2026 21:57 100 41.80
10/09/2026 21:57 100 41.80
10/09/2026 21:57 200 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 202 41.79
10/09/2026 21:57 1 41.79
10/09/2026 21:57 97 41.79
10/09/2026 21:57 103 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 1287 41.79
10/09/2026 21:57 400 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 400 41.79
10/09/2026 21:57 5 41.79
10/09/2026 21:57 1650 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 20 41.79
10/09/2026 21:57 23 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 100 41.785
10/09/2026 21:57 100 41.785
10/09/2026 21:57 100 41.785
10/09/2026 21:57 192 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 11 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 54 41.79
10/09/2026 21:57 324 41.79
10/09/2026 21:57 1 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 24 41.79
10/09/2026 21:57 104 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 10 41.79
10/09/2026 21:57 4 41.795
10/09/2026 21:57 5 41.795
10/09/2026 21:57 1 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 100 41.795
10/09/2026 21:57 51 41.79
10/09/2026 21:57 13 41.79
10/09/2026 21:57 168 41.79
10/09/2026 21:57 150 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 100 41.785
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 37 41.79
10/09/2026 21:57 22 41.79
10/09/2026 21:57 22 41.79
10/09/2026 21:57 378 41.79
10/09/2026 21:57 12 41.79
10/09/2026 21:57 7 41.79
10/09/2026 21:57 3 41.79
10/09/2026 21:57 12 41.79
10/09/2026 21:57 12 41.79
10/09/2026 21:57 83 41.79
10/09/2026 21:57 266 41.79
10/09/2026 21:57 79 41.79
10/09/2026 21:57 84 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 100 41.795
10/09/2026 21:57 200 41.79
10/09/2026 21:57 76 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 30 41.79
10/09/2026 21:57 20 41.79
10/09/2026 21:57 20 41.79
10/09/2026 21:57 150 41.79
10/09/2026 21:57 21 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 300 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 100 41.79
10/09/2026 21:57 200 41.79
10/09/2026 21:57 200 41.785
10/09/2026 21:57 62 41.785
10/09/2026 21:57 100 41.78
10/09/2026 21:57 100 41.78
10/09/2026 21:57 20 41.78
10/09/2026 21:57 400 41.78
10/09/2026 21:57 100 41.78
10/09/2026 21:57 300 41.78
10/09/2026 21:57 200 41.78
10/09/2026 21:57 100 41.78
10/09/2026 21:57 100 41.775
10/09/2026 21:57 100 41.775
10/09/2026 21:57 100 41.775
10/09/2026 21:57 91 41.775
10/09/2026 21:57 7 41.78
10/09/2026 21:57 73 41.78
10/09/2026 21:57 26 41.78
10/09/2026 21:57 1 41.78
10/09/2026 21:57 37 41.78
10/09/2026 21:57 106 41.78
10/09/2026 21:57 2 41.78
10/09/2026 21:57 400 41.78
10/09/2026 21:57 89 41.78
10/09/2026 21:57 9 41.785
10/09/2026 21:57 100 41.785
10/09/2026 21:57 200 41.785
10/09/2026 21:57 200 41.79
10/09/2026 21:57 10 41.79
10/09/2026 21:57 1 41.79
10/09/2026 21:57 400 41.79
10/09/2026 21:57 69 41.79
10/09/2026 21:57 84 41.795
10/09/2026 21:57 1 41.80
10/09/2026 21:57 107 41.80
10/09/2026 21:57 113 41.80
10/09/2026 21:57 15 41.80
10/09/2026 21:57 15 41.80
10/09/2026 21:57 89 41.80
10/09/2026 21:57 100 41.80
10/09/2026 21:57 50 41.80
10/09/2026 21:57 111 41.80
10/09/2026 21:57 100 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 100 41.805
10/09/2026 21:57 199 41.81
10/09/2026 21:57 1 41.81
10/09/2026 21:57 100 41.81
10/09/2026 21:57 100 41.81
10/09/2026 21:57 40 41.81
10/09/2026 21:57 400 41.81
10/09/2026 21:57 118 41.81
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 51 41.825
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 400 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 23 41.82
10/09/2026 21:57 100 41.815
10/09/2026 21:57 100 41.815
10/09/2026 21:57 100 41.815
10/09/2026 21:57 100 41.815
10/09/2026 21:57 100 41.815
10/09/2026 21:57 92 41.82
10/09/2026 21:57 1 41.82
10/09/2026 21:57 200 41.82
10/09/2026 21:57 10 41.82
10/09/2026 21:57 200 41.82
10/09/2026 21:57 122 41.82
10/09/2026 21:57 200 41.825
10/09/2026 21:57 100 41.83
10/09/2026 21:57 100 41.83
10/09/2026 21:57 8 41.83
10/09/2026 21:57 220 41.83
10/09/2026 21:57 400 41.83
10/09/2026 21:57 114 41.83
10/09/2026 21:57 100 41.83
10/09/2026 21:57 200 41.83
10/09/2026 21:57 100 41.835
10/09/2026 21:57 29 41.835
10/09/2026 21:57 15 41.84
10/09/2026 21:57 13 41.84
10/09/2026 21:57 18 41.84
10/09/2026 21:57 116 41.84
10/09/2026 21:57 23 41.84
10/09/2026 21:57 100 41.84
10/09/2026 21:57 267 41.84
10/09/2026 21:57 97 41.84
10/09/2026 21:57 3 41.84
10/09/2026 21:57 99 41.84
10/09/2026 21:57 1 41.84
10/09/2026 21:57 200 41.84
10/09/2026 21:57 200 41.84
10/09/2026 21:57 10 41.84
10/09/2026 21:57 4 41.84
10/09/2026 21:57 100 41.84
10/09/2026 21:57 68 41.835
10/09/2026 21:57 200 41.83
10/09/2026 21:57 14 41.83
10/09/2026 21:57 100 41.83
10/09/2026 21:57 100 41.83
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 200 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 5 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 34 41.82
10/09/2026 21:57 200 41.82
10/09/2026 21:57 300 41.82
10/09/2026 21:57 36 41.82
10/09/2026 21:57 100 41.815
10/09/2026 21:57 1 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.815
10/09/2026 21:57 100 41.815
10/09/2026 21:57 34 41.82
10/09/2026 21:57 49 41.82
10/09/2026 21:57 324 41.82
10/09/2026 21:57 1 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 600 41.815
10/09/2026 21:57 100 41.815
10/09/2026 21:57 100 41.815
10/09/2026 21:57 16 41.81
10/09/2026 21:57 200 41.81
10/09/2026 21:57 100 41.81
10/09/2026 21:57 200 41.81
10/09/2026 21:57 150 41.81
10/09/2026 21:57 272 41.81
10/09/2026 21:57 100 41.805
10/09/2026 21:57 50 41.81
10/09/2026 21:57 400 41.81
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 100 41.82
10/09/2026 21:57 111 41.82
10/09/2026 21:57 200 41.825
10/09/2026 21:57 200 41.83
10/09/2026 21:57 200 41.83
10/09/2026 21:57 100 41.83
10/09/2026 21:57 100 41.83
10/09/2026 21:57 9 41.83
10/09/2026 21:57 108 41.83
10/09/2026 21:57 400 41.83
10/09/2026 21:57 200 41.83
10/09/2026 21:57 100 41.83
10/09/2026 21:57 100 41.835
10/09/2026 21:57 1 41.84
10/09/2026 21:57 24 41.84
10/09/2026 21:57 7 41.84
10/09/2026 21:57 100 41.84
10/09/2026 21:57 1 41.84
10/09/2026 21:57 1 41.84
10/09/2026 21:57 100 41.84
10/09/2026 21:57 100 41.84
10/09/2026 21:57 118 41.85
10/09/2026 21:57 100 41.85
10/09/2026 21:57 100 41.85
10/09/2026 21:57 100 41.855
10/09/2026 21:57 100 41.855
10/09/2026 21:57 100 41.855
10/09/2026 21:57 100 41.855
10/09/2026 21:57 100 41.85
10/09/2026 21:57 100 41.85
10/09/2026 21:57 3 41.85
10/09/2026 21:57 9 41.85
10/09/2026 21:57 168 41.85
10/09/2026 21:57 200 41.85
10/09/2026 21:57 769 41.85
10/09/2026 21:57 1 41.85
10/09/2026 21:57 100 41.85
10/09/2026 21:57 21 41.85
10/09/2026 21:57 5 41.85
10/09/2026 21:57 200 41.85
10/09/2026 21:57 100 41.85
10/09/2026 21:57 29 41.85
10/09/2026 21:57 100 41.85
10/09/2026 21:57 800 41.85
10/09/2026 21:57 30 41.85
10/09/2026 21:57 287 41.85
10/09/2026 21:57 5 41.85
10/09/2026 21:56 8 41.85
10/09/2026 21:56 374 41.84
10/09/2026 21:56 150 41.84
10/09/2026 21:56 200 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 151 41.84
10/09/2026 21:56 20 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 35 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 500 41.84
10/09/2026 21:56 300 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 100 41.84
10/09/2026 21:56 174 41.84
10/09/2026 21:56 340 41.84
10/09/2026 21:56 100 41.835
10/09/2026 21:56 600 41.835
10/09/2026 21:56 1 41.84
10/09/2026 21:56 1659 41.84
10/09/2026 21:56 200 41.835
10/09/2026 21:56 100 41.835
10/09/2026 21:56 100 41.835
10/09/2026 21:56 15 41.835
10/09/2026 21:56 100 41.835
10/09/2026 21:56 76 41.835
10/09/2026 21:56 1 41.835
10/09/2026 21:56 2 41.835
10/09/2026 21:56 2 41.835
10/09/2026 21:56 4 41.835
10/09/2026 21:56 13 41.835
10/09/2026 21:56 2 41.835
10/09/2026 21:56 127 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 3 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 49 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 813 41.83
10/09/2026 21:56 87 41.83
10/09/2026 21:56 13 41.83
10/09/2026 21:56 13 41.83
10/09/2026 21:56 13 41.83
10/09/2026 21:56 9 41.83
10/09/2026 21:56 100 41.825
10/09/2026 21:56 100 41.83
10/09/2026 21:56 20 41.83
10/09/2026 21:56 110 41.83
10/09/2026 21:56 9 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 573 41.83
10/09/2026 21:56 14 41.83
10/09/2026 21:56 13 41.83
10/09/2026 21:56 100 41.825
10/09/2026 21:56 100 41.825
10/09/2026 21:56 75 41.83
10/09/2026 21:56 25 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 50 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 14 41.83
10/09/2026 21:56 261 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 900 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 36 41.83
10/09/2026 21:56 36 41.83
10/09/2026 21:56 1 41.83
10/09/2026 21:56 36 41.83
10/09/2026 21:56 64 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 25 41.83
10/09/2026 21:56 24 41.83
10/09/2026 21:56 100 41.825
10/09/2026 21:56 100 41.825
10/09/2026 21:56 10 41.83
10/09/2026 21:56 5 41.83
10/09/2026 21:56 24 41.83
10/09/2026 21:56 5 41.83
10/09/2026 21:56 113 41.83
10/09/2026 21:56 1 41.83
10/09/2026 21:56 100 41.83
10/09/2026 21:56 100 41.835
10/09/2026 21:56 5 41.835
10/09/2026 21:56 3 41.83
10/09/2026 21:56 14 41.83
10/09/2026 21:56 23 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 500 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 97 41.825
10/09/2026 21:56 42 41.825
10/09/2026 21:56 150 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 400 41.83
10/09/2026 21:56 10 41.83
10/09/2026 21:56 10 41.83
10/09/2026 21:56 10 41.83
10/09/2026 21:56 104 41.83
10/09/2026 21:56 10 41.83
10/09/2026 21:56 76 41.83
10/09/2026 21:56 7 41.83
10/09/2026 21:56 2 41.835
10/09/2026 21:56 1 41.835
10/09/2026 21:56 100 41.83
10/09/2026 21:56 200 41.83
10/09/2026 21:56 1 41.83
10/09/2026 21:56 10 41.83
10/09/2026 21:56 86 41.83
10/09/2026 21:56 14 41.83
10/09/2026 21:56 11 41.83
10/09/2026 21:56 78 41.83
10/09/2026 21:56 11 41.83
10/09/2026 21:56 600 41.825
10/09/2026 21:56 100 41.82
10/09/2026 21:56 1800 41.82
10/09/2026 21:56 4094 41.82
10/09/2026 21:56 100 41.82
10/09/2026 21:56 400 41.82
10/09/2026 21:56 99 41.82
10/09/2026 21:56 132 41.82
10/09/2026 21:56 235 41.82
10/09/2026 21:56 712 41.82
10/09/2026 21:56 100 41.82
10/09/2026 21:56 1 41.82
10/09/2026 21:56 550 41.82
10/09/2026 21:56 200 41.82
10/09/2026 21:56 50 41.82
10/09/2026 21:56 37 41.81
10/09/2026 21:56 100 41.81
10/09/2026 21:56 100 41.81
10/09/2026 21:56 16 41.81
10/09/2026 21:56 10 41.805
10/09/2026 21:56 300 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 89 41.80
10/09/2026 21:56 16 41.80
10/09/2026 21:56 75 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 18 41.80
10/09/2026 21:56 275 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 50 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 113 41.80
10/09/2026 21:56 17 41.80
10/09/2026 21:56 125 41.80
10/09/2026 21:56 25 41.80
10/09/2026 21:56 53 41.80
10/09/2026 21:56 80 41.80
10/09/2026 21:56 31 41.80
10/09/2026 21:56 200 41.80
10/09/2026 21:56 127 41.80
10/09/2026 21:56 58 41.80
10/09/2026 21:56 728 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 7 41.80
10/09/2026 21:56 11 41.795
10/09/2026 21:56 100 41.795
10/09/2026 21:56 96 41.795
10/09/2026 21:56 29 41.795
10/09/2026 21:56 32 41.795
10/09/2026 21:56 4 41.795
10/09/2026 21:56 100 41.795
10/09/2026 21:56 5 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 10 41.80
10/09/2026 21:56 2 41.80
10/09/2026 21:56 3 41.80
10/09/2026 21:56 84 41.80
10/09/2026 21:56 16 41.80
10/09/2026 21:56 50 41.80
10/09/2026 21:56 400 41.80
10/09/2026 21:56 58 41.80
10/09/2026 21:56 9 41.80
10/09/2026 21:56 92 41.805
10/09/2026 21:56 5 41.805
10/09/2026 21:56 3 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 400 41.81
10/09/2026 21:56 76 41.81
10/09/2026 21:56 9 41.81
10/09/2026 21:56 10 41.81
10/09/2026 21:56 81 41.81
10/09/2026 21:56 1 41.81
10/09/2026 21:56 18 41.81
10/09/2026 21:56 38 41.81
10/09/2026 21:56 70 41.81
10/09/2026 21:56 80 41.815
10/09/2026 21:56 120 41.815
10/09/2026 21:56 200 41.81
10/09/2026 21:56 100 41.81
10/09/2026 21:56 200 41.81
10/09/2026 21:56 200 41.81
10/09/2026 21:56 100 41.81
10/09/2026 21:56 2 41.81
10/09/2026 21:56 50 41.81
10/09/2026 21:56 100 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 32 41.805
10/09/2026 21:56 48 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 100 41.80
10/09/2026 21:56 70 41.80
10/09/2026 21:56 30 41.80
10/09/2026 21:56 53 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 198 41.80
10/09/2026 21:56 2 41.80
10/09/2026 21:56 200 41.80
10/09/2026 21:56 10 41.80
10/09/2026 21:56 1 41.80
10/09/2026 21:56 189 41.80
10/09/2026 21:56 11 41.80
10/09/2026 21:56 100 41.795
10/09/2026 21:56 100 41.795
10/09/2026 21:56 100 41.795
10/09/2026 21:56 100 41.795
10/09/2026 21:56 100 41.795
10/09/2026 21:56 12 41.795
10/09/2026 21:56 400 41.80
10/09/2026 21:56 25 41.80
10/09/2026 21:56 2 41.80
10/09/2026 21:56 22 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 3 41.80
10/09/2026 21:56 100 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 10 41.80
10/09/2026 21:56 172 41.80
10/09/2026 21:56 1 41.80
10/09/2026 21:56 27 41.80
10/09/2026 21:56 200 41.80
10/09/2026 21:56 673 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 200 41.80
10/09/2026 21:56 100 41.795
10/09/2026 21:56 100 41.795
10/09/2026 21:56 36 41.795
10/09/2026 21:56 19 41.795
10/09/2026 21:56 6 41.795
10/09/2026 21:56 15 41.795
10/09/2026 21:56 22 41.795
10/09/2026 21:56 1 41.795
10/09/2026 21:56 100 41.80
10/09/2026 21:56 6 41.80
10/09/2026 21:56 6 41.80
10/09/2026 21:56 100 41.80
10/09/2026 21:56 33 41.80
10/09/2026 21:56 10 41.80
10/09/2026 21:56 9 41.80
10/09/2026 21:56 74 41.80
10/09/2026 21:56 100 41.805
10/09/2026 21:56 100 41.805
10/09/2026 21:56 1 41.805
10/09/2026 21:55 100 41.80
10/09/2026 21:55 200 41.80
10/09/2026 21:55 16 41.80
10/09/2026 21:55 21 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 79 41.79
10/09/2026 21:55 158 41.79
10/09/2026 21:55 1 41.79
10/09/2026 21:55 100 41.79
10/09/2026 21:55 220 41.79
10/09/2026 21:55 200 41.79
10/09/2026 21:55 39 41.785
10/09/2026 21:55 61 41.785
10/09/2026 21:55 39 41.785
10/09/2026 21:55 200 41.785
10/09/2026 21:55 19 41.79
10/09/2026 21:55 1 41.79
10/09/2026 21:55 32 41.79
10/09/2026 21:55 111 41.79
10/09/2026 21:55 12 41.79
10/09/2026 21:55 2 41.79
10/09/2026 21:55 6 41.79
10/09/2026 21:55 69 41.79
10/09/2026 21:55 9 41.80
10/09/2026 21:55 91 41.80
10/09/2026 21:55 9 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 1 41.80
10/09/2026 21:55 71 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 25 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 400 41.80
10/09/2026 21:55 1100 41.80
10/09/2026 21:55 50 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 200 41.80
10/09/2026 21:55 57 41.80
10/09/2026 21:55 200 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 197 41.795
10/09/2026 21:55 3 41.795
10/09/2026 21:55 12 41.79
10/09/2026 21:55 50 41.79
10/09/2026 21:55 9 41.79
10/09/2026 21:55 15 41.79
10/09/2026 21:55 2 41.79
10/09/2026 21:55 13 41.79
10/09/2026 21:55 54 41.79
10/09/2026 21:55 12 41.79
10/09/2026 21:55 9 41.79
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 17 41.795
10/09/2026 21:55 279 41.79
10/09/2026 21:55 200 41.79
10/09/2026 21:55 1 41.79
10/09/2026 21:55 100 41.79
10/09/2026 21:55 50 41.79
10/09/2026 21:55 73 41.79
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 3 41.80
10/09/2026 21:55 6 41.80
10/09/2026 21:55 1 41.80
10/09/2026 21:55 93 41.80
10/09/2026 21:55 13 41.80
10/09/2026 21:55 87 41.80
10/09/2026 21:55 10 41.80
10/09/2026 21:55 10 41.80
10/09/2026 21:55 68 41.80
10/09/2026 21:55 11 41.80
10/09/2026 21:55 11 41.80
10/09/2026 21:55 2 41.80
10/09/2026 21:55 1 41.80
10/09/2026 21:55 22 41.805
10/09/2026 21:55 23 41.805
10/09/2026 21:55 17 41.805
10/09/2026 21:55 97 41.805
10/09/2026 21:55 100 41.81
10/09/2026 21:55 200 41.81
10/09/2026 21:55 300 41.81
10/09/2026 21:55 6 41.81
10/09/2026 21:55 73 41.81
10/09/2026 21:55 1 41.815
10/09/2026 21:55 2 41.815
10/09/2026 21:55 100 41.825
10/09/2026 21:55 100 41.825
10/09/2026 21:55 12 41.82
10/09/2026 21:55 61 41.82
10/09/2026 21:55 1 41.82
10/09/2026 21:55 10 41.82
10/09/2026 21:55 100 41.81
10/09/2026 21:55 100 41.81
10/09/2026 21:55 100 41.81
10/09/2026 21:55 100 41.81
10/09/2026 21:55 100 41.81
10/09/2026 21:55 10 41.81
10/09/2026 21:55 200 41.80
10/09/2026 21:55 200 41.80
10/09/2026 21:55 800 41.80
10/09/2026 21:55 25 41.80
10/09/2026 21:55 200 41.80
10/09/2026 21:55 100 41.795
10/09/2026 21:55 39 41.79
10/09/2026 21:55 400 41.79
10/09/2026 21:55 45 41.79
10/09/2026 21:55 16 41.79
10/09/2026 21:55 39 41.785
10/09/2026 21:55 61 41.785
10/09/2026 21:55 2 41.79
10/09/2026 21:55 10 41.79
10/09/2026 21:55 10 41.79
10/09/2026 21:55 87 41.79
10/09/2026 21:55 4 41.80
10/09/2026 21:55 12 41.80
10/09/2026 21:55 10 41.80
10/09/2026 21:55 10 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 55 41.80
10/09/2026 21:55 3 41.805
10/09/2026 21:55 23 41.80
10/09/2026 21:55 87 41.805
10/09/2026 21:55 13 41.805
10/09/2026 21:55 100 41.805
10/09/2026 21:55 5 41.81
10/09/2026 21:55 1 41.81
10/09/2026 21:55 4 41.81
10/09/2026 21:55 200 41.81
10/09/2026 21:55 13 41.81
10/09/2026 21:55 84 41.81
10/09/2026 21:55 22 41.81
10/09/2026 21:55 1 41.81
10/09/2026 21:55 20 41.81
10/09/2026 21:55 100 41.81
10/09/2026 21:55 86 41.81
10/09/2026 21:55 100 41.805
10/09/2026 21:55 100 41.805
10/09/2026 21:55 624 41.80
10/09/2026 21:55 64 41.80
10/09/2026 21:55 35 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 571 41.80
10/09/2026 21:55 19 41.80
10/09/2026 21:55 23 41.80
10/09/2026 21:55 79 41.80
10/09/2026 21:55 17 41.80
10/09/2026 21:55 1 41.81
10/09/2026 21:55 113 41.81
10/09/2026 21:55 100 41.805
10/09/2026 21:55 79 41.805
10/09/2026 21:55 21 41.805
10/09/2026 21:55 30 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 18 41.80
10/09/2026 21:55 2 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 2 41.80
10/09/2026 21:55 18 41.80
10/09/2026 21:55 82 41.80
10/09/2026 21:55 77 41.805
10/09/2026 21:55 500 41.805
10/09/2026 21:55 100 41.805
10/09/2026 21:55 200 41.805
10/09/2026 21:55 23 41.805
10/09/2026 21:55 84 41.81
10/09/2026 21:55 5 41.81
10/09/2026 21:55 100 41.81
10/09/2026 21:55 1 41.81
10/09/2026 21:55 20 41.81
10/09/2026 21:55 80 41.81
10/09/2026 21:55 200 41.81
10/09/2026 21:55 100 41.815
10/09/2026 21:55 200 41.815
10/09/2026 21:55 78 41.82
10/09/2026 21:55 6 41.82
10/09/2026 21:55 189 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 300 41.80
10/09/2026 21:55 100 41.80
10/09/2026 21:55 1 41.80
10/09/2026 21:55 30 41.80
10/09/2026 21:55 20 41.80
10/09/2026 21:55 231 41.80
10/09/2026 21:55 626 41.80
10/09/2026 21:55 71 41.80
10/09/2026 21:55 21 41.80
10/09/2026 21:55 3 41.80
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 10 41.79
10/09/2026 21:55 61 41.79
10/09/2026 21:55 4 41.79
10/09/2026 21:55 106 41.79
10/09/2026 21:55 300 41.79
10/09/2026 21:55 100 41.785
10/09/2026 21:55 100 41.785
10/09/2026 21:55 50 41.78
10/09/2026 21:55 100 41.775
10/09/2026 21:55 100 41.775
10/09/2026 21:55 100 41.775
10/09/2026 21:55 11 41.77
10/09/2026 21:55 50 41.78
10/09/2026 21:55 100 41.78
10/09/2026 21:55 200 41.78
10/09/2026 21:55 100 41.78
10/09/2026 21:55 20 41.78
10/09/2026 21:55 89 41.78
10/09/2026 21:55 200 41.78
10/09/2026 21:55 50 41.79
10/09/2026 21:55 2 41.79
10/09/2026 21:55 87 41.79
10/09/2026 21:55 3 41.79
10/09/2026 21:55 58 41.79
10/09/2026 21:55 142 41.79
10/09/2026 21:55 100 41.795
10/09/2026 21:55 100 41.795
10/09/2026 21:55 88 41.79
10/09/2026 21:55 12 41.79
10/09/2026 21:55 100 41.78
10/09/2026 21:55 100 41.76
10/09/2026 21:55 184 41.76
10/09/2026 21:55 16 41.76
10/09/2026 21:55 100 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 16 41.76
10/09/2026 21:55 16 41.76
10/09/2026 21:55 7 41.76
10/09/2026 21:55 16 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 17 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 17 41.76
10/09/2026 21:55 17 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.75
10/09/2026 21:55 17 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 100 41.76
10/09/2026 21:55 10 41.75
10/09/2026 21:55 200 41.75
10/09/2026 21:55 200 41.76
10/09/2026 21:55 1 41.76
10/09/2026 21:55 1 41.76
10/09/2026 21:55 1 41.76
10/09/2026 21:55 1 41.76
10/09/2026 21:55 2 41.76
10/09/2026 21:55 2 41.76
10/09/2026 21:55 5 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 50 41.76
10/09/2026 21:55 50 41.76
10/09/2026 21:55 50 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.75
10/09/2026 21:55 23 41.75
10/09/2026 21:55 200 41.75
10/09/2026 21:55 200 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 2 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.75
10/09/2026 21:55 200 41.74
10/09/2026 21:55 200 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 200 41.74
10/09/2026 21:55 100 41.74
10/09/2026 21:55 3 41.75
10/09/2026 21:55 97 41.75
10/09/2026 21:55 200 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 3 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 55 41.76
10/09/2026 21:55 19 41.76
10/09/2026 21:55 20 41.76
10/09/2026 21:55 61 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 6 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.77
10/09/2026 21:55 4 41.77
10/09/2026 21:55 56 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 72 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 32 41.77
10/09/2026 21:55 23 41.77
10/09/2026 21:55 5 41.77
10/09/2026 21:55 95 41.77
10/09/2026 21:55 5 41.77
10/09/2026 21:55 5 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 55 41.77
10/09/2026 21:55 64 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 72 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 23 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 83 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 17 41.77
10/09/2026 21:55 6 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 36 41.77
10/09/2026 21:55 64 41.77
10/09/2026 21:55 45 41.77
10/09/2026 21:55 3 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 56 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 17 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 77 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 315 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 7 41.77
10/09/2026 21:55 83 41.77
10/09/2026 21:55 17 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 191 41.77
10/09/2026 21:55 106 41.77
10/09/2026 21:55 9 41.77
10/09/2026 21:55 12 41.77
10/09/2026 21:55 23 41.77
10/09/2026 21:55 17 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 17 41.77
10/09/2026 21:55 15 41.77
10/09/2026 21:55 35 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 15 41.78
10/09/2026 21:55 100 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 18 41.75
10/09/2026 21:55 37 41.75
10/09/2026 21:55 72 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 38 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 45 41.75
10/09/2026 21:55 4 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 84 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 72 41.75
10/09/2026 21:55 37 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 38 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 49 41.75
10/09/2026 21:55 23 41.75
10/09/2026 21:55 156 41.75
10/09/2026 21:55 178 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 225 41.75
10/09/2026 21:55 49 41.75
10/09/2026 21:55 156 41.75
10/09/2026 21:55 1 41.75
10/09/2026 21:55 4 41.75
10/09/2026 21:55 162 41.75
10/09/2026 21:55 1 41.75
10/09/2026 21:55 4 41.75
10/09/2026 21:55 1 41.75
10/09/2026 21:55 1 41.75
10/09/2026 21:55 35 41.75
10/09/2026 21:55 184 41.75
10/09/2026 21:55 16 41.75
10/09/2026 21:55 57 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 362 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 73 41.75
10/09/2026 21:55 400 41.75
10/09/2026 21:55 427 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 174 41.75
10/09/2026 21:55 26 41.75
10/09/2026 21:55 28 41.76
10/09/2026 21:55 172 41.76
10/09/2026 21:55 200 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 28 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 36 41.77
10/09/2026 21:55 100 41.78
10/09/2026 21:55 100 41.78
10/09/2026 21:55 200 41.78
10/09/2026 21:55 29 41.78
10/09/2026 21:55 6 41.78
10/09/2026 21:55 44 41.78
10/09/2026 21:55 200 41.78
10/09/2026 21:55 100 41.78
10/09/2026 21:55 6 41.78
10/09/2026 21:55 52 41.78
10/09/2026 21:55 200 41.78
10/09/2026 21:55 100 41.78
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 17 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 129 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 23 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 53 41.77
10/09/2026 21:55 47 41.77
10/09/2026 21:55 55 41.77
10/09/2026 21:55 100 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 69 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 39 41.77
10/09/2026 21:55 200 41.77
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 100 41.76
10/09/2026 21:55 282 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 200 41.75
10/09/2026 21:55 200 41.74
10/09/2026 21:55 200 41.73
10/09/2026 21:55 200 41.73
10/09/2026 21:55 200 41.73
10/09/2026 21:55 200 41.72
10/09/2026 21:55 100 41.72
10/09/2026 21:55 20 41.72
10/09/2026 21:55 180 41.72
10/09/2026 21:55 100 41.72
10/09/2026 21:55 200 41.72
10/09/2026 21:55 200 41.72
10/09/2026 21:55 100 41.71
10/09/2026 21:55 40 41.71
10/09/2026 21:55 47 41.71
10/09/2026 21:55 100 41.71
10/09/2026 21:55 100 41.71
10/09/2026 21:55 200 41.71
10/09/2026 21:55 192 41.71
10/09/2026 21:55 100 41.715
10/09/2026 21:55 3 41.71
10/09/2026 21:55 1 41.72
10/09/2026 21:55 200 41.72
10/09/2026 21:55 100 41.72
10/09/2026 21:55 200 41.72
10/09/2026 21:55 100 41.73
10/09/2026 21:55 8 41.73
10/09/2026 21:55 91 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 2 41.73
10/09/2026 21:55 4 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 15 41.74
10/09/2026 21:55 129 41.74
10/09/2026 21:55 3 41.74
10/09/2026 21:55 3 41.74
10/09/2026 21:55 3 41.745
10/09/2026 21:55 5 41.745
10/09/2026 21:55 3 41.745
10/09/2026 21:55 5 41.745
10/09/2026 21:55 5 41.745
10/09/2026 21:55 6 41.745
10/09/2026 21:55 3 41.745
10/09/2026 21:55 3 41.745
10/09/2026 21:55 6 41.745
10/09/2026 21:55 4 41.745
10/09/2026 21:55 6 41.745
10/09/2026 21:55 4 41.745
10/09/2026 21:55 5 41.745
10/09/2026 21:55 4 41.745
10/09/2026 21:55 6 41.745
10/09/2026 21:55 3 41.745
10/09/2026 21:55 6 41.745
10/09/2026 21:55 4 41.745
10/09/2026 21:55 3 41.745
10/09/2026 21:55 3 41.745
10/09/2026 21:55 6 41.745
10/09/2026 21:55 100 41.74
10/09/2026 21:55 6 41.74
10/09/2026 21:55 5 41.735
10/09/2026 21:55 3 41.735
10/09/2026 21:55 5 41.735
10/09/2026 21:55 6 41.735
10/09/2026 21:55 4 41.735
10/09/2026 21:55 4 41.735
10/09/2026 21:55 5 41.735
10/09/2026 21:55 6 41.735
10/09/2026 21:55 3 41.735
10/09/2026 21:55 6 41.735
10/09/2026 21:55 6 41.73
10/09/2026 21:55 100 41.73
10/09/2026 21:55 6 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 3 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 4 41.73
10/09/2026 21:55 3 41.735
10/09/2026 21:55 5 41.735
10/09/2026 21:55 4 41.735
10/09/2026 21:55 6 41.735
10/09/2026 21:55 5 41.73
10/09/2026 21:55 3 41.73
10/09/2026 21:55 5 41.73
10/09/2026 21:55 19 41.74
10/09/2026 21:55 75 41.74
10/09/2026 21:55 99 41.74
10/09/2026 21:55 1 41.74
10/09/2026 21:55 5 41.74
10/09/2026 21:55 94 41.74
10/09/2026 21:55 6 41.74
10/09/2026 21:55 100 41.74
10/09/2026 21:55 100 41.74
10/09/2026 21:55 93 41.74
10/09/2026 21:55 200 41.74
10/09/2026 21:55 200 41.74
10/09/2026 21:55 200 41.74
10/09/2026 21:55 6 41.74
10/09/2026 21:55 5 41.73
10/09/2026 21:55 6 41.73
10/09/2026 21:55 100 41.74
10/09/2026 21:55 5 41.74
10/09/2026 21:55 184 41.74
10/09/2026 21:55 5 41.745
10/09/2026 21:55 6 41.745
10/09/2026 21:55 6 41.74
10/09/2026 21:55 5 41.74
10/09/2026 21:55 3 41.75
10/09/2026 21:55 4 41.75
10/09/2026 21:55 5 41.74
10/09/2026 21:55 6 41.74
10/09/2026 21:55 94 41.74
10/09/2026 21:55 4 41.75
10/09/2026 21:55 300 41.75
10/09/2026 21:55 17 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 10 41.75
10/09/2026 21:55 5 41.75
10/09/2026 21:55 43 41.75
10/09/2026 21:55 100 41.75
10/09/2026 21:55 20 41.75
10/09/2026 21:55 100 41.745
10/09/2026 21:55 6 41.74
10/09/2026 21:55 5 41.74
10/09/2026 21:55 4 41.74
10/09/2026 21:55 6 41.74
10/09/2026 21:55 4 41.74
10/09/2026 21:55 5 41.74
10/09/2026 21:55 10 41.74
10/09/2026 21:55 5 41.74
10/09/2026 21:55 39 41.74
10/09/2026 21:55 61 41.74
10/09/2026 21:55 1 41.73
10/09/2026 21:55 5 41.71
10/09/2026 21:55 100 41.74
10/09/2026 21:55 1 41.72
10/09/2026 21:55 15 41.73
10/09/2026 21:55 20 41.73
10/09/2026 21:55 100 41.73
10/09/2026 21:55 85 41.72
10/09/2026 21:55 100 41.72
10/09/2026 21:55 700 41.71
10/09/2026 21:55 200 41.71
10/09/2026 21:55 100 41.71
10/09/2026 21:55 100 41.71
10/09/2026 21:55 17 41.71
10/09/2026 21:55 1 41.70
10/09/2026 21:55 100 41.70
10/09/2026 21:55 100 41.70
10/09/2026 21:55 100 41.70
10/09/2026 21:55 171 41.70
10/09/2026 21:55 590 41.70
10/09/2026 21:55 5 41.70
10/09/2026 21:55 5 41.70
10/09/2026 21:55 12 41.71
10/09/2026 21:55 200 41.71
10/09/2026 21:55 10 41.71
10/09/2026 21:55 100 41.71
10/09/2026 21:55 27 41.71
10/09/2026 21:55 3 41.71
10/09/2026 21:54 120 41.715
10/09/2026 21:54 80 41.72
10/09/2026 21:54 20 41.72
10/09/2026 21:54 100 41.72
10/09/2026 21:54 80 41.72
10/09/2026 21:54 200 41.72
10/09/2026 21:54 2 41.72
10/09/2026 21:54 4 41.72
10/09/2026 21:54 500 41.72
10/09/2026 21:54 1200 41.72
10/09/2026 21:54 50 41.72
10/09/2026 21:54 64 41.72
10/09/2026 21:54 200 41.72
10/09/2026 21:54 600 41.715
10/09/2026 21:54 100 41.715
10/09/2026 21:54 100 41.715
10/09/2026 21:54 100 41.715
10/09/2026 21:54 2 41.72
10/09/2026 21:54 10 41.72
10/09/2026 21:54 100 41.725
10/09/2026 21:54 100 41.725
10/09/2026 21:54 100 41.725
10/09/2026 21:54 16 41.72
10/09/2026 21:54 340 41.72
10/09/2026 21:54 7 41.72
10/09/2026 21:54 3 41.72
10/09/2026 21:54 16 41.72
10/09/2026 21:54 100 41.715
10/09/2026 21:54 100 41.72
10/09/2026 21:54 11 41.72
10/09/2026 21:54 5 41.72
10/09/2026 21:54 200 41.72
10/09/2026 21:54 9 41.72
10/09/2026 21:54 4 41.72
10/09/2026 21:54 61 41.72
10/09/2026 21:54 36 41.71
10/09/2026 21:54 14 41.71
10/09/2026 21:54 7 41.71
10/09/2026 21:54 200 41.71
10/09/2026 21:54 15 41.71
10/09/2026 21:54 28 41.71
10/09/2026 21:54 200 41.71
10/09/2026 21:54 100 41.705
10/09/2026 21:54 55 41.70
10/09/2026 21:54 29 41.70
10/09/2026 21:54 1 41.70
10/09/2026 21:54 200 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 200 41.70
10/09/2026 21:54 16 41.70
10/09/2026 21:54 200 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 16 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 200 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 93 41.70
10/09/2026 21:54 51 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 270 41.70
10/09/2026 21:54 825 41.70
10/09/2026 21:54 100 41.70
10/09/2026 21:54 100 41.71
10/09/2026 21:54 1 41.71
10/09/2026 21:54 1 41.72
10/09/2026 21:54 25 41.72
10/09/2026 21:54 100 41.73
10/09/2026 21:54 1 41.73
10/09/2026 21:54 158 41.74
10/09/2026 21:54 114 41.74
10/09/2026 21:54 86 41.74
10/09/2026 21:54 10 41.74
10/09/2026 21:54 50 41.74
10/09/2026 21:54 200 41.74
10/09/2026 21:54 400 41.74
10/09/2026 21:54 100 41.75
10/09/2026 21:54 774 41.76
10/09/2026 21:54 826 41.76
10/09/2026 21:54 297 41.76
10/09/2026 21:54 5 41.76
10/09/2026 21:54 400 41.76
10/09/2026 21:54 20 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:54 50 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 25 41.77
10/09/2026 21:54 3 41.77
10/09/2026 21:54 100 41.78
10/09/2026 21:54 50 41.78
10/09/2026 21:54 200 41.78
10/09/2026 21:54 100 41.78
10/09/2026 21:54 23 41.78
10/09/2026 21:54 100 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 50 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 2 41.78
10/09/2026 21:54 2 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 200 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 158 41.78
10/09/2026 21:54 500 41.78
10/09/2026 21:54 200 41.78
10/09/2026 21:54 11 41.78
10/09/2026 21:54 3 41.78
10/09/2026 21:54 25 41.78
10/09/2026 21:54 200 41.785
10/09/2026 21:54 75 41.78
10/09/2026 21:54 7 41.78
10/09/2026 21:54 11 41.78
10/09/2026 21:54 82 41.78
10/09/2026 21:54 16 41.78
10/09/2026 21:54 16 41.78
10/09/2026 21:54 200 41.78
10/09/2026 21:54 100 41.775
10/09/2026 21:54 4 41.775
10/09/2026 21:54 3 41.775
10/09/2026 21:54 100 41.78
10/09/2026 21:54 200 41.78
10/09/2026 21:54 18 41.78
10/09/2026 21:54 4 41.78
10/09/2026 21:54 5 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 1 41.78
10/09/2026 21:54 4 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 4 41.78
10/09/2026 21:54 4 41.78
10/09/2026 21:54 5 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 88 41.79
10/09/2026 21:54 5 41.79
10/09/2026 21:54 7 41.79
10/09/2026 21:54 5 41.79
10/09/2026 21:54 16 41.79
10/09/2026 21:54 100 41.79
10/09/2026 21:54 100 41.79
10/09/2026 21:54 16 41.79
10/09/2026 21:54 88 41.79
10/09/2026 21:54 200 41.79
10/09/2026 21:54 93 41.79
10/09/2026 21:54 86 41.79
10/09/2026 21:54 14 41.79
10/09/2026 21:54 9 41.79
10/09/2026 21:54 267 41.79
10/09/2026 21:54 200 41.79
10/09/2026 21:54 100 41.79
10/09/2026 21:54 100 41.79
10/09/2026 21:54 100 41.79
10/09/2026 21:54 3 41.785
10/09/2026 21:54 3 41.785
10/09/2026 21:54 4 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 6 41.785
10/09/2026 21:54 5 41.785
10/09/2026 21:54 66 41.785
10/09/2026 21:54 10 41.78
10/09/2026 21:54 40 41.77
10/09/2026 21:54 100 41.765
10/09/2026 21:54 40 41.77
10/09/2026 21:54 5 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:54 100 41.775
10/09/2026 21:54 200 41.775
10/09/2026 21:54 3 41.77
10/09/2026 21:54 20 41.77
10/09/2026 21:54 10 41.77
10/09/2026 21:54 100 41.76
10/09/2026 21:54 100 41.76
10/09/2026 21:54 80 41.76
10/09/2026 21:54 100 41.76
10/09/2026 21:54 200 41.76
10/09/2026 21:54 25 41.76
10/09/2026 21:54 200 41.76
10/09/2026 21:54 200 41.76
10/09/2026 21:54 11 41.76
10/09/2026 21:54 87 41.76
10/09/2026 21:54 100 41.76
10/09/2026 21:54 4 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 1 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 2 41.75
10/09/2026 21:54 2 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 200 41.75
10/09/2026 21:54 94 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 6 41.75
10/09/2026 21:54 300 41.75
10/09/2026 21:54 100 41.75
10/09/2026 21:54 448 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 3 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 4 41.75
10/09/2026 21:54 44 41.75
10/09/2026 21:54 200 41.75
10/09/2026 21:54 200 41.75
10/09/2026 21:54 100 41.75
10/09/2026 21:54 5 41.75
10/09/2026 21:54 100 41.75
10/09/2026 21:54 200 41.76
10/09/2026 21:54 100 41.76
10/09/2026 21:54 400 41.76
10/09/2026 21:54 100 41.76
10/09/2026 21:54 3000 41.76
10/09/2026 21:54 89 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 600 41.77
10/09/2026 21:54 71 41.77
10/09/2026 21:54 4 41.77
10/09/2026 21:54 1 41.77
10/09/2026 21:54 138 41.77
10/09/2026 21:54 113 41.77
10/09/2026 21:54 25 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:54 100 41.775
10/09/2026 21:54 100 41.775
10/09/2026 21:54 200 41.775
10/09/2026 21:54 100 41.77
10/09/2026 21:54 200 41.77
10/09/2026 21:54 13 41.77
10/09/2026 21:54 71 41.77
10/09/2026 21:54 100 41.765
10/09/2026 21:54 200 41.765
10/09/2026 21:54 10 41.77
10/09/2026 21:54 3 41.77
10/09/2026 21:54 60 41.77
10/09/2026 21:54 2016 41.78
10/09/2026 21:54 666 41.78
10/09/2026 21:54 599 41.78
10/09/2026 21:54 1 41.78
10/09/2026 21:54 200 41.78
10/09/2026 21:54 10 41.78
10/09/2026 21:54 200 41.785
10/09/2026 21:54 100 41.79
10/09/2026 21:54 100 41.79
10/09/2026 21:54 100 41.795
10/09/2026 21:54 200 41.795
10/09/2026 21:54 25 41.795
10/09/2026 21:54 135 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 100 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 100 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 100 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 100 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 200 41.80
10/09/2026 21:54 100 41.80
10/09/2026 21:54 10 41.80
10/09/2026 21:54 20 41.80
10/09/2026 21:54 10 41.80
10/09/2026 21:54 100 41.80
10/09/2026 21:54 100 41.80
10/09/2026 21:54 500 41.80
10/09/2026 21:54 10 41.80
10/09/2026 21:54 10 41.80
10/09/2026 21:54 5 41.80
10/09/2026 21:54 2 41.795
10/09/2026 21:54 11 41.79
10/09/2026 21:54 70 41.79
10/09/2026 21:54 10 41.785
10/09/2026 21:54 100 41.785
10/09/2026 21:54 200 41.785
10/09/2026 21:54 71 41.78
10/09/2026 21:54 56 41.78
10/09/2026 21:54 86 41.78
10/09/2026 21:54 105 41.78
10/09/2026 21:54 3895 41.78
10/09/2026 21:54 30 41.78
10/09/2026 21:54 175 41.78
10/09/2026 21:54 100 41.78
10/09/2026 21:54 100 41.775
10/09/2026 21:54 50 41.775
10/09/2026 21:54 127 41.775
10/09/2026 21:54 1 41.77
10/09/2026 21:54 14 41.77
10/09/2026 21:54 86 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:54 100 41.77
10/09/2026 21:53 100 41.765
10/09/2026 21:53 100 41.765
10/09/2026 21:53 100 41.765
10/09/2026 21:53 1000 41.76
10/09/2026 21:53 67 41.76
10/09/2026 21:53 1056 41.76
10/09/2026 21:53 56 41.76
10/09/2026 21:53 73 41.76
10/09/2026 21:53 95 41.76
10/09/2026 21:53 5 41.76
10/09/2026 21:53 200 41.76
10/09/2026 21:53 305 41.76
10/09/2026 21:53 645 41.76
10/09/2026 21:53 800 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 88 41.755
10/09/2026 21:53 100 41.755
10/09/2026 21:53 100 41.755
10/09/2026 21:53 99 41.75
10/09/2026 21:53 1 41.75
10/09/2026 21:53 14 41.75
10/09/2026 21:53 66 41.75
10/09/2026 21:53 200 41.75
10/09/2026 21:53 24 41.75
10/09/2026 21:53 100 41.745
10/09/2026 21:53 300 41.745
10/09/2026 21:53 100 41.75
10/09/2026 21:53 10 41.75
10/09/2026 21:53 2 41.75
10/09/2026 21:53 20 41.76
10/09/2026 21:53 13 41.76
10/09/2026 21:53 1 41.76
10/09/2026 21:53 50 41.76
10/09/2026 21:53 50 41.76
10/09/2026 21:53 100 41.77
10/09/2026 21:53 100 41.77
10/09/2026 21:53 5 41.77
10/09/2026 21:53 70 41.77
10/09/2026 21:53 30 41.77
10/09/2026 21:53 100 41.77
10/09/2026 21:53 12 41.77
10/09/2026 21:53 74 41.77
10/09/2026 21:53 10 41.77
10/09/2026 21:53 10 41.77
10/09/2026 21:53 90 41.77
10/09/2026 21:53 46 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 100 41.755
10/09/2026 21:53 6 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 16 41.76
10/09/2026 21:53 80 41.76
10/09/2026 21:53 200 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 16 41.76
10/09/2026 21:53 200 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 100 41.76
10/09/2026 21:53 200 41.76
10/09/2026 21:53 100 41.765
10/09/2026 21:53 100 41.76
10/09/2026 21:53 29 41.76
10/09/2026 21:53 57 41.76
10/09/2026 21:53 18 41.76
10/09/2026 21:53 11 41.76
10/09/2026 21:53 93 41.75
10/09/2026 21:53 87 41.75
10/09/2026 21:53 100 41.75
10/09/2026 21:53 51 41.75
10/09/2026 21:53 1800 41.75
10/09/2026 21:53 100 41.75
10/09/2026 21:53 150 41.75
10/09/2026 21:53 1 41.75
10/09/2026 21:53 649 41.75
10/09/2026 21:53 100 41.745
10/09/2026 21:53 1 41.745
10/09/2026 21:53 45 41.74
10/09/2026 21:53 200 41.74
10/09/2026 21:53 12 41.74
10/09/2026 21:53 100 41.735
10/09/2026 21:53 100 41.735
10/09/2026 21:53 16 41.74
10/09/2026 21:53 2 41.74
10/09/2026 21:53 89 41.74
10/09/2026 21:53 11 41.74
10/09/2026 21:53 2 41.74
10/09/2026 21:53 8 41.74
10/09/2026 21:53 2 41.735
10/09/2026 21:53 100 41.73
10/09/2026 21:53 100 41.73
10/09/2026 21:53 100 41.725
10/09/2026 21:53 100 41.73
10/09/2026 21:53 100 41.73
10/09/2026 21:53 345 41.73
10/09/2026 21:53 16 41.73
10/09/2026 21:53 53 41.73
10/09/2026 21:53 12 41.73
10/09/2026 21:53 1 41.73
10/09/2026 21:53 135 41.73
10/09/2026 21:53 79 41.73
10/09/2026 21:53 16 41.73
10/09/2026 21:53 100 41.73
10/09/2026 21:53 9 41.73
10/09/2026 21:53 100 41.73
10/09/2026 21:53 10 41.73
10/09/2026 21:53 5 41.72
10/09/2026 21:53 100 41.715
10/09/2026 21:53 11 41.71
10/09/2026 21:53 167 41.71
10/09/2026 21:53 100 41.71
10/09/2026 21:53 80 41.71
10/09/2026 21:53 2 41.71
10/09/2026 21:53 100 41.71
10/09/2026 21:53 22 41.71
10/09/2026 21:53 1600 41.72
10/09/2026 21:53 2 41.72
10/09/2026 21:53 21 41.72
10/09/2026 21:53 1 41.72
10/09/2026 21:53 1 41.72
10/09/2026 21:53 159 41.72
10/09/2026 21:53 100 41.725
10/09/2026 21:53 100 41.725
10/09/2026 21:53 200 41.72
10/09/2026 21:53 29 41.72
10/09/2026 21:53 20 41.72
10/09/2026 21:53 100 41.715
10/09/2026 21:53 100 41.715
10/09/2026 21:53 100 41.715
10/09/2026 21:53 100 41.715
10/09/2026 21:53 100 41.71
10/09/2026 21:53 78 41.71
10/09/2026 21:53 100 41.71
10/09/2026 21:53 2 41.71
10/09/2026 21:53 25 41.71
10/09/2026 21:53 12 41.71
10/09/2026 21:53 9 41.71
10/09/2026 21:53 200 41.705
10/09/2026 21:53 100 41.705
10/09/2026 21:53 200 41.705
10/09/2026 21:53 100 41.705
10/09/2026 21:53 100 41.70
10/09/2026 21:53 30 41.70
10/09/2026 21:53 75 41.70
10/09/2026 21:53 3 41.70
10/09/2026 21:53 6 41.70
10/09/2026 21:53 3 41.70
10/09/2026 21:53 3 41.70
10/09/2026 21:52 1 41.705
10/09/2026 21:52 2 41.71
10/09/2026 21:52 15 41.71
10/09/2026 21:52 1 41.71
10/09/2026 21:52 100 41.715
10/09/2026 21:52 100 41.715
10/09/2026 21:52 130 41.715
10/09/2026 21:52 96 41.715
10/09/2026 21:52 4 41.715
10/09/2026 21:52 3 41.715
10/09/2026 21:52 100 41.71
10/09/2026 21:52 83 41.71
10/09/2026 21:52 400 41.71
10/09/2026 21:52 400 41.71
10/09/2026 21:52 100 41.705
10/09/2026 21:52 99 41.705
10/09/2026 21:52 1 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 99 41.705
10/09/2026 21:52 110 41.70
10/09/2026 21:52 11 41.70
10/09/2026 21:52 6 41.70
10/09/2026 21:52 1 41.70
10/09/2026 21:52 1 41.70
10/09/2026 21:52 10 41.70
10/09/2026 21:52 100 41.70
10/09/2026 21:52 38 41.70
10/09/2026 21:52 1 41.70
10/09/2026 21:52 11 41.70
10/09/2026 21:52 89 41.70
10/09/2026 21:52 100 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 12 41.70
10/09/2026 21:52 100 41.695
10/09/2026 21:52 100 41.695
10/09/2026 21:52 100 41.695
10/09/2026 21:52 100 41.695
10/09/2026 21:52 100 41.695
10/09/2026 21:52 634 41.69
10/09/2026 21:52 200 41.69
10/09/2026 21:52 100 41.69
10/09/2026 21:52 14 41.69
10/09/2026 21:52 200 41.70
10/09/2026 21:52 6 41.70
10/09/2026 21:52 13 41.70
10/09/2026 21:52 100 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 100 41.705
10/09/2026 21:52 32 41.705
10/09/2026 21:52 68 41.705
10/09/2026 21:52 32 41.705
10/09/2026 21:52 168 41.705
10/09/2026 21:52 27 41.71
10/09/2026 21:52 100 41.71
10/09/2026 21:52 100 41.71
10/09/2026 21:52 5 41.71
10/09/2026 21:52 100 41.71
10/09/2026 21:52 100 41.72
10/09/2026 21:52 100 41.72
10/09/2026 21:52 309 41.72
10/09/2026 21:52 291 41.72
10/09/2026 21:52 16 41.72
10/09/2026 21:52 600 41.725
10/09/2026 21:52 200 41.725
10/09/2026 21:52 100 41.725
10/09/2026 21:52 100 41.725
10/09/2026 21:52 100 41.725
10/09/2026 21:52 200 41.725
10/09/2026 21:52 100 41.725
10/09/2026 21:52 127 41.73
10/09/2026 21:52 46 41.73
10/09/2026 21:52 4 41.73
10/09/2026 21:52 1 41.73
10/09/2026 21:52 179 41.73
10/09/2026 21:52 92 41.73
10/09/2026 21:52 100 41.73
10/09/2026 21:52 100 41.725
10/09/2026 21:52 100 41.725
10/09/2026 21:52 200 41.725
10/09/2026 21:52 100 41.715
10/09/2026 21:52 24 41.71
10/09/2026 21:52 100 41.71
10/09/2026 21:52 31 41.71
10/09/2026 21:52 75 41.71
10/09/2026 21:52 88 41.71
10/09/2026 21:52 5 41.71
10/09/2026 21:52 7 41.71
10/09/2026 21:52 16 41.71
10/09/2026 21:52 200 41.705
10/09/2026 21:52 1 41.705
10/09/2026 21:52 5 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 6 41.705
10/09/2026 21:52 13 41.705
10/09/2026 21:51 100 41.70
10/09/2026 21:51 100 41.70
10/09/2026 21:51 200 41.70
10/09/2026 21:51 13 41.71
10/09/2026 21:51 99 41.71
10/09/2026 21:51 22 41.71
10/09/2026 21:51 50 41.72
10/09/2026 21:51 79 41.72
10/09/2026 21:51 45 41.72
10/09/2026 21:51 200 41.72
10/09/2026 21:51 50 41.73
10/09/2026 21:51 14 41.73
10/09/2026 21:51 1 41.73
10/09/2026 21:51 3 41.73
10/09/2026 21:51 20 41.73
10/09/2026 21:51 100 41.735
10/09/2026 21:51 100 41.735
10/09/2026 21:51 200 41.735
10/09/2026 21:51 31 41.73
10/09/2026 21:51 97 41.73
10/09/2026 21:51 100 41.73
10/09/2026 21:51 90 41.73
10/09/2026 21:51 10 41.73
10/09/2026 21:51 100 41.725
10/09/2026 21:51 100 41.725
10/09/2026 21:51 3 41.73
10/09/2026 21:51 100 41.73
10/09/2026 21:51 11 41.73
10/09/2026 21:51 100 41.73
10/09/2026 21:51 300 41.73
10/09/2026 21:51 2 41.73
10/09/2026 21:51 31 41.73
10/09/2026 21:51 12 41.73
10/09/2026 21:51 2 41.73
10/09/2026 21:51 100 41.73
10/09/2026 21:51 25 41.73
10/09/2026 21:51 35 41.73
10/09/2026 21:51 65 41.73
10/09/2026 21:51 35 41.73
10/09/2026 21:51 64 41.73
10/09/2026 21:51 1 41.73
10/09/2026 21:51 100 41.73
10/09/2026 21:51 599 41.73
10/09/2026 21:51 23 41.74
10/09/2026 21:51 25 41.74
10/09/2026 21:51 10 41.74
10/09/2026 21:51 10 41.74
10/09/2026 21:51 1 41.74
10/09/2026 21:51 2 41.74
10/09/2026 21:51 100 41.745
10/09/2026 21:51 100 41.745
10/09/2026 21:51 100 41.745
10/09/2026 21:51 100 41.745
10/09/2026 21:51 100 41.745
10/09/2026 21:51 200 41.745
10/09/2026 21:51 3 41.74
10/09/2026 21:51 25 41.74
10/09/2026 21:51 558 41.74
10/09/2026 21:51 200 41.74
10/09/2026 21:51 1 41.74
10/09/2026 21:51 26 41.75
10/09/2026 21:51 50 41.75
10/09/2026 21:51 100 41.75
10/09/2026 21:51 50 41.76
10/09/2026 21:51 20 41.76
10/09/2026 21:51 13 41.76
10/09/2026 21:51 3 41.76
10/09/2026 21:51 200 41.765
10/09/2026 21:51 100 41.76
10/09/2026 21:51 68 41.76
10/09/2026 21:51 11 41.76
10/09/2026 21:50 1 41.755
10/09/2026 21:50 2 41.755
10/09/2026 21:50 100 41.75
10/09/2026 21:50 100 41.745
10/09/2026 21:50 23 41.75
10/09/2026 21:50 1 41.75
10/09/2026 21:50 200 41.75
10/09/2026 21:50 100 41.75
10/09/2026 21:50 15 41.75
10/09/2026 21:50 100 41.755
10/09/2026 21:50 100 41.76
10/09/2026 21:50 200 41.76
10/09/2026 21:50 100 41.76
10/09/2026 21:50 200 41.76
10/09/2026 21:50 32 41.76
10/09/2026 21:50 149 41.76
10/09/2026 21:50 1 41.76
10/09/2026 21:50 101 41.76
10/09/2026 21:50 1 41.76
10/09/2026 21:50 39 41.76
10/09/2026 21:50 50 41.76
10/09/2026 21:50 11 41.76
10/09/2026 21:50 30 41.76
10/09/2026 21:50 20 41.76
10/09/2026 21:50 59 41.76
10/09/2026 21:50 41 41.76
10/09/2026 21:50 200 41.755
10/09/2026 21:50 2 41.75
10/09/2026 21:50 31 41.75
10/09/2026 21:50 451 41.75
10/09/2026 21:50 1 41.75
10/09/2026 21:50 166 41.75
10/09/2026 21:50 1 41.75
10/09/2026 21:50 19 41.75
10/09/2026 21:50 100 41.745
10/09/2026 21:50 40 41.75
10/09/2026 21:50 50 41.75
10/09/2026 21:50 98 41.75
10/09/2026 21:50 100 41.75
10/09/2026 21:50 42 41.75
10/09/2026 21:50 192 41.75
10/09/2026 21:50 3 41.75
10/09/2026 21:50 22 41.75
10/09/2026 21:50 1 41.755
10/09/2026 21:50 103 41.75
10/09/2026 21:50 64 41.75
10/09/2026 21:50 64 41.75
10/09/2026 21:50 110 41.75
10/09/2026 21:50 35 41.75
10/09/2026 21:50 10 41.75
10/09/2026 21:50 45 41.75
10/09/2026 21:50 1 41.75
10/09/2026 21:50 2 41.75
10/09/2026 21:50 6 41.75
10/09/2026 21:50 46 41.75
10/09/2026 21:50 100 41.745
10/09/2026 21:50 100 41.745
10/09/2026 21:50 100 41.745
10/09/2026 21:50 100 41.745
10/09/2026 21:50 2 41.745
10/09/2026 21:50 16 41.74
10/09/2026 21:50 5 41.74
10/09/2026 21:50 5 41.74
10/09/2026 21:50 100 41.735
10/09/2026 21:50 50 41.74
10/09/2026 21:50 5 41.74
10/09/2026 21:50 200 41.74
10/09/2026 21:50 1 41.74
10/09/2026 21:50 20 41.74
10/09/2026 21:50 300 41.74
10/09/2026 21:50 100 41.73
10/09/2026 21:50 1 41.73
10/09/2026 21:50 100 41.73
10/09/2026 21:50 200 41.73
10/09/2026 21:50 25 41.73
10/09/2026 21:50 3 41.74
10/09/2026 21:50 200 41.73
10/09/2026 21:50 100 41.73
10/09/2026 21:50 200 41.725
10/09/2026 21:50 25 41.72
10/09/2026 21:50 500 41.72
10/09/2026 21:50 12 41.72
10/09/2026 21:50 200 41.72
10/09/2026 21:50 100 41.715
10/09/2026 21:50 200 41.72
10/09/2026 21:50 100 41.72
10/09/2026 21:50 50 41.72
10/09/2026 21:50 50 41.73
10/09/2026 21:50 100 41.73
10/09/2026 21:50 1 41.73
10/09/2026 21:50 42 41.73
10/09/2026 21:50 230 41.73
10/09/2026 21:50 37 41.71
10/09/2026 21:50 200 41.71
10/09/2026 21:50 100 41.715
10/09/2026 21:50 50 41.72
10/09/2026 21:50 200 41.72
10/09/2026 21:50 200 41.72
10/09/2026 21:50 230 41.72
10/09/2026 21:50 50 41.725
10/09/2026 21:50 100 41.72
10/09/2026 21:50 200 41.72
10/09/2026 21:50 4000 41.72
10/09/2026 21:50 50 41.72
10/09/2026 21:50 100 41.715
10/09/2026 21:50 74 41.71
10/09/2026 21:50 100 41.71
10/09/2026 21:50 183 41.71
10/09/2026 21:50 1650 41.70
10/09/2026 21:50 200 41.70
10/09/2026 21:50 100 41.695
10/09/2026 21:50 77 41.695
10/09/2026 21:50 2 41.695
10/09/2026 21:50 21 41.695
10/09/2026 21:50 108 41.69
10/09/2026 21:50 100 41.69
10/09/2026 21:50 46 41.69
10/09/2026 21:50 50 41.69
10/09/2026 21:50 4 41.69
10/09/2026 21:50 100 41.69
10/09/2026 21:50 1 41.69
10/09/2026 21:50 100 41.69
10/09/2026 21:50 4 41.69
10/09/2026 21:50 104 41.685
10/09/2026 21:50 200 41.685
10/09/2026 21:50 100 41.685
10/09/2026 21:50 100 41.685
10/09/2026 21:50 100 41.685
10/09/2026 21:50 100 41.685
10/09/2026 21:50 100 41.685
10/09/2026 21:50 50 41.69
10/09/2026 21:50 4 41.69
10/09/2026 21:50 6 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 2 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 6 41.70
10/09/2026 21:50 3 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 5 41.70
10/09/2026 21:50 3 41.70
10/09/2026 21:50 6 41.70
10/09/2026 21:50 6 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 3 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 3 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 6 41.70
10/09/2026 21:50 6 41.70
10/09/2026 21:50 5 41.695
10/09/2026 21:50 6 41.695
10/09/2026 21:50 3 41.695
10/09/2026 21:50 4 41.70
10/09/2026 21:50 4 41.69
10/09/2026 21:50 4 41.69
10/09/2026 21:50 400 41.69
10/09/2026 21:50 100 41.69
10/09/2026 21:50 200 41.69
10/09/2026 21:50 50 41.69
10/09/2026 21:50 50 41.69
10/09/2026 21:50 199 41.69
10/09/2026 21:50 4 41.70
10/09/2026 21:50 6 41.70
10/09/2026 21:50 1 41.69
10/09/2026 21:50 5 41.70
10/09/2026 21:50 3 41.70
10/09/2026 21:50 6 41.70
10/09/2026 21:50 3 41.70
10/09/2026 21:50 5 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 4 41.70
10/09/2026 21:50 50 41.69
10/09/2026 21:50 200 41.69
10/09/2026 21:50 5 41.69
10/09/2026 21:50 50 41.69
10/09/2026 21:50 100 41.69
10/09/2026 21:50 5 41.70
10/09/2026 21:50 100 41.70
10/09/2026 21:50 5 41.70
10/09/2026 21:50 5 41.70
10/09/2026 21:50 100 41.69
10/09/2026 21:50 100 41.69
10/09/2026 21:50 10 41.69
10/09/2026 21:50 200 41.70
10/09/2026 21:50 50 41.70
10/09/2026 21:50 100 41.70
10/09/2026 21:50 52 41.70
10/09/2026 21:50 97 41.70
10/09/2026 21:50 3 41.70
10/09/2026 21:50 4 41.705
10/09/2026 21:50 6 41.705
10/09/2026 21:50 3 41.705
10/09/2026 21:50 6 41.705
10/09/2026 21:50 5 41.705
10/09/2026 21:50 5 41.705
10/09/2026 21:50 5 41.705
10/09/2026 21:50 3 41.705
10/09/2026 21:50 6 41.705
10/09/2026 21:50 5 41.71
10/09/2026 21:50 3 41.71
10/09/2026 21:50 3 41.71
10/09/2026 21:50 5 41.71
10/09/2026 21:49 100 41.705
10/09/2026 21:49 95 41.705
10/09/2026 21:49 5 41.705
10/09/2026 21:49 100 41.705
10/09/2026 21:49 1 41.715
10/09/2026 21:49 100 41.715
10/09/2026 21:49 100 41.715
10/09/2026 21:49 100 41.71
10/09/2026 21:49 90 41.71
10/09/2026 21:49 69 41.71
10/09/2026 21:49 38 41.71
10/09/2026 21:49 25 41.71
10/09/2026 21:49 100 41.71
10/09/2026 21:49 100 41.71
10/09/2026 21:49 218 41.71
10/09/2026 21:49 1 41.71
10/09/2026 21:49 100 41.71
10/09/2026 21:49 42 41.71
10/09/2026 21:49 50 41.71
10/09/2026 21:49 50 41.71
10/09/2026 21:49 50 41.71
10/09/2026 21:49 100 41.71
10/09/2026 21:49 50 41.71
10/09/2026 21:49 100 41.72
10/09/2026 21:49 1 41.72
10/09/2026 21:49 1 41.72
10/09/2026 21:49 40 41.72
10/09/2026 21:49 93 41.72
10/09/2026 21:49 100 41.725
10/09/2026 21:49 100 41.725
10/09/2026 21:49 14 41.72
10/09/2026 21:49 6 41.72
10/09/2026 21:49 2 41.72
10/09/2026 21:49 1 41.72
10/09/2026 21:49 5 41.725
10/09/2026 21:49 100 41.725
10/09/2026 21:49 100 41.725
10/09/2026 21:49 35 41.72
10/09/2026 21:49 31 41.72
10/09/2026 21:49 31 41.72
10/09/2026 21:49 69 41.72
10/09/2026 21:49 24 41.72
10/09/2026 21:49 68 41.72
10/09/2026 21:49 4 41.72
10/09/2026 21:49 28 41.72
10/09/2026 21:48 200 41.715
10/09/2026 21:48 300 41.72
10/09/2026 21:48 50 41.72
10/09/2026 21:48 1 41.72
10/09/2026 21:48 1 41.72
10/09/2026 21:48 100 41.72
10/09/2026 21:48 100 41.725
10/09/2026 21:48 100 41.725
10/09/2026 21:48 200 41.725
10/09/2026 21:48 200 41.725
10/09/2026 21:48 50 41.72
10/09/2026 21:48 100 41.72
10/09/2026 21:48 100 41.715
10/09/2026 21:48 100 41.715
10/09/2026 21:48 100 41.715
10/09/2026 21:48 20 41.72
10/09/2026 21:48 25 41.72
10/09/2026 21:48 50 41.72
10/09/2026 21:48 100 41.72
10/09/2026 21:48 16 41.72
10/09/2026 21:48 100 41.72
10/09/2026 21:48 100 41.715
10/09/2026 21:48 50 41.72
10/09/2026 21:48 1 41.72
10/09/2026 21:48 764 41.72
10/09/2026 21:48 100 41.72
10/09/2026 21:48 200 41.72
10/09/2026 21:48 10 41.72
10/09/2026 21:48 600 41.715
10/09/2026 21:48 100 41.715
10/09/2026 21:48 100 41.715
10/09/2026 21:48 100 41.715
10/09/2026 21:48 27 41.715
10/09/2026 21:48 200 41.715
10/09/2026 21:48 103 41.71
10/09/2026 21:48 100 41.705
10/09/2026 21:48 100 41.705
10/09/2026 21:48 10 41.705
10/09/2026 21:48 41 41.70
10/09/2026 21:48 31 41.70
10/09/2026 21:48 27 41.70
10/09/2026 21:48 1 41.70
10/09/2026 21:48 100 41.70
10/09/2026 21:48 22 41.70
10/09/2026 21:48 100 41.70
10/09/2026 21:48 4 41.70
10/09/2026 21:48 2 41.695
10/09/2026 21:48 16 41.695
10/09/2026 21:48 1 41.69
10/09/2026 21:48 10 41.69
10/09/2026 21:48 5 41.69
10/09/2026 21:48 99 41.695
10/09/2026 21:48 101 41.695
10/09/2026 21:48 14 41.695
10/09/2026 21:48 3 41.695
10/09/2026 21:48 200 41.70
10/09/2026 21:48 100 41.70
10/09/2026 21:48 1 41.70
10/09/2026 21:48 10 41.70
10/09/2026 21:48 1 41.71
10/09/2026 21:48 100 41.71
10/09/2026 21:48 100 41.71
10/09/2026 21:48 3 41.71
10/09/2026 21:48 10 41.71
10/09/2026 21:48 1 41.72
10/09/2026 21:48 100 41.72
10/09/2026 21:48 58 41.73
10/09/2026 21:48 100 41.73
10/09/2026 21:48 100 41.73
10/09/2026 21:48 19 41.73
10/09/2026 21:48 117 41.74
10/09/2026 21:48 200 41.74
10/09/2026 21:48 25 41.74
10/09/2026 21:48 100 41.745
10/09/2026 21:48 100 41.745
10/09/2026 21:48 10 41.74
10/09/2026 21:48 1 41.74
10/09/2026 21:48 1 41.74
10/09/2026 21:48 25 41.74
10/09/2026 21:48 100 41.74
10/09/2026 21:48 100 41.74
10/09/2026 21:48 5 41.74
10/09/2026 21:47 100 41.735
10/09/2026 21:47 50 41.735
10/09/2026 21:47 97 41.735
10/09/2026 21:47 3 41.735
10/09/2026 21:47 100 41.735
10/09/2026 21:47 100 41.735
10/09/2026 21:47 100 41.735
10/09/2026 21:47 100 41.735
10/09/2026 21:47 21 41.73
10/09/2026 21:47 1 41.73
10/09/2026 21:47 50 41.73
10/09/2026 21:47 100 41.73
10/09/2026 21:47 50 41.73
10/09/2026 21:47 100 41.73
10/09/2026 21:47 1 41.74
10/09/2026 21:47 2 41.74
10/09/2026 21:47 88 41.745
10/09/2026 21:47 12 41.745
10/09/2026 21:47 2 41.745
10/09/2026 21:47 299 41.74
10/09/2026 21:47 1 41.74
10/09/2026 21:47 100 41.74
10/09/2026 21:47 10 41.73
10/09/2026 21:47 23 41.73
10/09/2026 21:47 23 41.73
10/09/2026 21:47 50 41.73
10/09/2026 21:47 50 41.73
10/09/2026 21:47 147 41.73
10/09/2026 21:47 23 41.73
10/09/2026 21:47 100 41.73
10/09/2026 21:47 100 41.73
10/09/2026 21:47 300 41.73
10/09/2026 21:47 10 41.73
10/09/2026 21:47 5 41.73
10/09/2026 21:47 100 41.725
10/09/2026 21:47 50 41.725
10/09/2026 21:47 100 41.72
10/09/2026 21:47 2 41.72
10/09/2026 21:47 5 41.72
10/09/2026 21:47 300 41.72
10/09/2026 21:47 200 41.72
10/09/2026 21:47 76 41.72
10/09/2026 21:47 22 41.72
10/09/2026 21:47 100 41.715
10/09/2026 21:47 21 41.715
10/09/2026 21:47 1 41.71
10/09/2026 21:47 8 41.71
10/09/2026 21:47 1 41.71
10/09/2026 21:47 50 41.71
10/09/2026 21:47 50 41.71
10/09/2026 21:47 2 41.71
10/09/2026 21:47 16 41.715
10/09/2026 21:47 94 41.715
10/09/2026 21:47 6 41.715
10/09/2026 21:47 100 41.715
10/09/2026 21:47 100 41.715
10/09/2026 21:47 66 41.71
10/09/2026 21:47 200 41.71
10/09/2026 21:47 2 41.71
10/09/2026 21:47 235 41.71
10/09/2026 21:47 50 41.72
10/09/2026 21:47 74 41.73
10/09/2026 21:47 50 41.73
10/09/2026 21:47 11 41.73
10/09/2026 21:47 10 41.73
10/09/2026 21:47 2 41.73
10/09/2026 21:47 200 41.735
10/09/2026 21:47 200 41.735
10/09/2026 21:47 200 41.735
10/09/2026 21:47 200 41.735
10/09/2026 21:47 100 41.735
10/09/2026 21:47 100 41.735
10/09/2026 21:47 37 41.735
10/09/2026 21:47 36 41.735
10/09/2026 21:46 100 41.73
10/09/2026 21:46 100 41.73
10/09/2026 21:46 70 41.73
10/09/2026 21:46 100 41.725
10/09/2026 21:46 100 41.725
10/09/2026 21:46 17 41.73
10/09/2026 21:46 50 41.74
10/09/2026 21:46 32 41.74
10/09/2026 21:46 1 41.74
10/09/2026 21:46 67 41.74
10/09/2026 21:46 232 41.74
10/09/2026 21:46 1 41.74
10/09/2026 21:46 151 41.74
10/09/2026 21:46 9 41.74
10/09/2026 21:46 4 41.74
10/09/2026 21:46 100 41.74
10/09/2026 21:46 96 41.74
10/09/2026 21:46 60 41.74
10/09/2026 21:46 20 41.75
10/09/2026 21:46 1 41.75
10/09/2026 21:46 129 41.75
10/09/2026 21:46 22 41.75
10/09/2026 21:46 16 41.75
10/09/2026 21:46 100 41.75
10/09/2026 21:46 50 41.76
10/09/2026 21:46 5 41.76
10/09/2026 21:46 25 41.77
10/09/2026 21:46 1 41.78
10/09/2026 21:46 100 41.78
10/09/2026 21:46 50 41.78
10/09/2026 21:46 1 41.78
10/09/2026 21:46 11 41.78
10/09/2026 21:46 12 41.78
10/09/2026 21:46 17 41.78
10/09/2026 21:46 50 41.78
10/09/2026 21:46 6 41.78
10/09/2026 21:46 100 41.785
10/09/2026 21:46 100 41.785
10/09/2026 21:46 100 41.785
10/09/2026 21:46 200 41.785
10/09/2026 21:46 11 41.78
10/09/2026 21:46 88 41.78
10/09/2026 21:46 1 41.78
10/09/2026 21:46 11 41.78
10/09/2026 21:46 100 41.78
10/09/2026 21:46 100 41.775
10/09/2026 21:46 100 41.775
10/09/2026 21:46 1 41.78
10/09/2026 21:46 100 41.78
10/09/2026 21:46 50 41.78
10/09/2026 21:46 85 41.78
10/09/2026 21:46 2 41.78
10/09/2026 21:46 50 41.78
10/09/2026 21:46 100 41.785
10/09/2026 21:46 100 41.78
10/09/2026 21:46 4 41.78
10/09/2026 21:46 50 41.78
10/09/2026 21:46 100 41.78
10/09/2026 21:46 30 41.78
10/09/2026 21:46 1133 41.78
10/09/2026 21:46 56 41.775
10/09/2026 21:46 100 41.775
10/09/2026 21:46 21 41.775
10/09/2026 21:46 100 41.77
10/09/2026 21:46 19 41.77
10/09/2026 21:46 100 41.77
10/09/2026 21:46 43 41.77
10/09/2026 21:46 100 41.77
10/09/2026 21:46 100 41.77
10/09/2026 21:46 100 41.765
10/09/2026 21:46 91 41.76
10/09/2026 21:46 8 41.76
10/09/2026 21:46 1 41.76
10/09/2026 21:46 100 41.76
10/09/2026 21:46 400 41.76
10/09/2026 21:46 35 41.76
10/09/2026 21:46 1 41.76
10/09/2026 21:46 64 41.76
10/09/2026 21:46 100 41.76
10/09/2026 21:45 10 41.755
10/09/2026 21:45 100 41.755
10/09/2026 21:45 100 41.755
10/09/2026 21:45 100 41.755
10/09/2026 21:45 100 41.755
10/09/2026 21:45 100 41.755
10/09/2026 21:45 100 41.755
10/09/2026 21:45 10 41.75
10/09/2026 21:45 10 41.75
10/09/2026 21:45 100 41.75
10/09/2026 21:45 10 41.75
10/09/2026 21:45 10 41.75
10/09/2026 21:45 100 41.745
10/09/2026 21:45 100 41.74
10/09/2026 21:45 13 41.74
10/09/2026 21:45 1 41.74
10/09/2026 21:45 458 41.74
10/09/2026 21:45 7 41.74
10/09/2026 21:45 1 41.74
10/09/2026 21:45 13 41.74
10/09/2026 21:45 1 41.74
10/09/2026 21:45 11 41.74
10/09/2026 21:45 4 41.745
10/09/2026 21:45 4 41.745
10/09/2026 21:45 100 41.745
10/09/2026 21:45 50 41.75
10/09/2026 21:45 23 41.75
10/09/2026 21:45 7 41.75
10/09/2026 21:45 10 41.75
10/09/2026 21:45 400 41.75
10/09/2026 21:45 1 41.75
10/09/2026 21:45 100 41.75
10/09/2026 21:45 50 41.74
10/09/2026 21:45 9 41.74
10/09/2026 21:45 1 41.74
10/09/2026 21:45 10 41.74
10/09/2026 21:45 200 41.735
10/09/2026 21:45 99 41.71
10/09/2026 21:45 1 41.71
10/09/2026 21:45 99 41.71
10/09/2026 21:45 1 41.71
10/09/2026 21:45 100 41.71
10/09/2026 21:45 6 41.70
10/09/2026 21:45 500 41.70
10/09/2026 21:45 5 41.70
10/09/2026 21:45 400 41.70
10/09/2026 21:45 100 41.695
10/09/2026 21:45 100 41.695
10/09/2026 21:45 26 41.69
10/09/2026 21:45 2 41.69
10/09/2026 21:45 50 41.69
10/09/2026 21:45 2 41.69
10/09/2026 21:45 14 41.69
10/09/2026 21:45 100 41.695
10/09/2026 21:45 100 41.695
10/09/2026 21:45 100 41.695
10/09/2026 21:45 100 41.695
10/09/2026 21:45 100 41.695
10/09/2026 21:45 100 41.695
10/09/2026 21:45 12 41.69
10/09/2026 21:45 10 41.70
10/09/2026 21:45 14 41.70
10/09/2026 21:45 100 41.70
10/09/2026 21:45 14 41.70
10/09/2026 21:45 50 41.70
10/09/2026 21:45 100 41.70
10/09/2026 21:45 19 41.70
10/09/2026 21:45 50 41.70
10/09/2026 21:45 100 41.70
10/09/2026 21:45 100 41.695
10/09/2026 21:45 800 41.69
10/09/2026 21:45 700 41.69
10/09/2026 21:44 17 41.685
10/09/2026 21:44 100 41.69
10/09/2026 21:44 50 41.69
10/09/2026 21:44 14 41.69
10/09/2026 21:44 36 41.69
10/09/2026 21:44 5 41.69
10/09/2026 21:44 50 41.69
10/09/2026 21:44 19 41.69
10/09/2026 21:44 1 41.695
10/09/2026 21:44 91 41.70
10/09/2026 21:44 9 41.70
10/09/2026 21:44 19 41.70
10/09/2026 21:44 8 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 25 41.70
10/09/2026 21:44 17 41.70
10/09/2026 21:44 1 41.70
10/09/2026 21:44 100 41.705
10/09/2026 21:44 100 41.71
10/09/2026 21:44 93 41.71
10/09/2026 21:44 19 41.71
10/09/2026 21:44 28 41.71
10/09/2026 21:44 100 41.71
10/09/2026 21:44 100 41.71
10/09/2026 21:44 100 41.71
10/09/2026 21:44 300 41.71
10/09/2026 21:44 100 41.70
10/09/2026 21:44 26 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 94 41.70
10/09/2026 21:44 6 41.70
10/09/2026 21:44 1 41.70
10/09/2026 21:44 22 41.69
10/09/2026 21:44 1 41.69
10/09/2026 21:44 5 41.69
10/09/2026 21:44 30 41.685
10/09/2026 21:44 100 41.69
10/09/2026 21:44 12 41.69
10/09/2026 21:44 2 41.69
10/09/2026 21:44 1 41.69
10/09/2026 21:44 200 41.695
10/09/2026 21:44 1 41.69
10/09/2026 21:44 100 41.69
10/09/2026 21:44 4 41.69
10/09/2026 21:44 526 41.69
10/09/2026 21:44 25 41.69
10/09/2026 21:44 10 41.69
10/09/2026 21:44 16 41.69
10/09/2026 21:44 10 41.695
10/09/2026 21:44 13 41.695
10/09/2026 21:44 5 41.70
10/09/2026 21:44 23 41.70
10/09/2026 21:44 1 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 76 41.70
10/09/2026 21:44 224 41.70
10/09/2026 21:44 668 41.70
10/09/2026 21:44 1 41.70
10/09/2026 21:44 1 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 50 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 23 41.70
10/09/2026 21:44 100 41.705
10/09/2026 21:44 100 41.70
10/09/2026 21:44 23 41.70
10/09/2026 21:44 100 41.70
10/09/2026 21:44 10 41.70
10/09/2026 21:44 17 41.70
10/09/2026 21:44 22 41.70
10/09/2026 21:44 10 41.70
10/09/2026 21:44 50 41.70
10/09/2026 21:44 1 41.70
10/09/2026 21:43 19 41.71
10/09/2026 21:43 10 41.71
10/09/2026 21:43 71 41.71
10/09/2026 21:43 50 41.71
10/09/2026 21:43 5 41.71
10/09/2026 21:43 100 41.71
10/09/2026 21:43 5 41.71
10/09/2026 21:43 100 41.71
10/09/2026 21:43 23 41.71
10/09/2026 21:43 12 41.71
10/09/2026 21:43 5 41.71
10/09/2026 21:43 100 41.71
10/09/2026 21:43 100 41.71
10/09/2026 21:43 10 41.71
10/09/2026 21:43 10 41.71
10/09/2026 21:43 10 41.71
10/09/2026 21:43 400 41.71
10/09/2026 21:43 70 41.71
10/09/2026 21:43 30 41.71
10/09/2026 21:43 67 41.705
10/09/2026 21:43 200 41.705
10/09/2026 21:43 10 41.705
10/09/2026 21:43 100 41.70
10/09/2026 21:43 100 41.70
10/09/2026 21:43 300 41.70
10/09/2026 21:43 1 41.70
10/09/2026 21:43 100 41.69
10/09/2026 21:43 100 41.69
10/09/2026 21:43 100 41.69
10/09/2026 21:43 100 41.69
10/09/2026 21:43 10 41.685
10/09/2026 21:43 90 41.68
10/09/2026 21:43 10 41.68
10/09/2026 21:43 10 41.68
10/09/2026 21:43 10 41.68
10/09/2026 21:43 23 41.67
10/09/2026 21:43 100 41.67
10/09/2026 21:43 28 41.67
10/09/2026 21:43 10 41.66
10/09/2026 21:43 28 41.66
10/09/2026 21:43 38 41.66
10/09/2026 21:43 87 41.66
10/09/2026 21:43 13 41.66
10/09/2026 21:43 5 41.66
10/09/2026 21:43 99 41.66
10/09/2026 21:43 1 41.66
10/09/2026 21:43 100 41.66
10/09/2026 21:43 100 41.66
10/09/2026 21:43 100 41.66
10/09/2026 21:43 100 41.66
10/09/2026 21:43 400 41.66
10/09/2026 21:43 24 41.66
10/09/2026 21:43 80 41.66
10/09/2026 21:43 20 41.66
10/09/2026 21:43 200 41.655
10/09/2026 21:43 100 41.655
10/09/2026 21:43 11 41.655
10/09/2026 21:43 89 41.65
10/09/2026 21:43 17 41.65
10/09/2026 21:43 144 41.65
10/09/2026 21:43 150 41.65
10/09/2026 21:43 129 41.65
10/09/2026 21:43 250 41.65
10/09/2026 21:43 423 41.65
10/09/2026 21:43 423 41.65
10/09/2026 21:43 423 41.65
10/09/2026 21:43 192 41.65
10/09/2026 21:43 400 41.65
10/09/2026 21:43 19 41.65
10/09/2026 21:43 4 41.65
10/09/2026 21:43 12 41.645
10/09/2026 21:43 236 41.65
10/09/2026 21:43 13 41.65
10/09/2026 21:43 88 41.65
10/09/2026 21:43 12 41.65
10/09/2026 21:43 4 41.65
10/09/2026 21:43 100 41.65
10/09/2026 21:43 100 41.65
10/09/2026 21:43 1 41.65
10/09/2026 21:43 100 41.65
10/09/2026 21:43 4 41.65
10/09/2026 21:43 11 41.65
10/09/2026 21:43 4 41.65
10/09/2026 21:43 100 41.65
10/09/2026 21:43 51 41.65
10/09/2026 21:43 50 41.65
10/09/2026 21:43 200 41.65
10/09/2026 21:43 5 41.65
10/09/2026 21:43 100 41.66
10/09/2026 21:43 50 41.66
10/09/2026 21:43 1 41.66
10/09/2026 21:43 72 41.66
10/09/2026 21:43 4 41.66
10/09/2026 21:43 100 41.66
10/09/2026 21:43 238 41.66
10/09/2026 21:43 100 41.66
10/09/2026 21:43 100 41.66
10/09/2026 21:43 49 41.66
10/09/2026 21:43 1 41.66
10/09/2026 21:43 1 41.66
10/09/2026 21:43 50 41.66
10/09/2026 21:43 100 41.665
10/09/2026 21:43 100 41.665
10/09/2026 21:43 100 41.67
10/09/2026 21:43 18 41.67
10/09/2026 21:43 50 41.67
10/09/2026 21:43 100 41.67
10/09/2026 21:43 10 41.67
10/09/2026 21:43 100 41.67
10/09/2026 21:43 12 41.66
10/09/2026 21:43 16 41.66
10/09/2026 21:43 10 41.65
10/09/2026 21:43 10 41.65
10/09/2026 21:43 400 41.65
10/09/2026 21:43 80 41.65
10/09/2026 21:43 20 41.65
10/09/2026 21:43 15 41.645
10/09/2026 21:43 21 41.64
10/09/2026 21:43 21 41.64
10/09/2026 21:43 24 41.64
10/09/2026 21:43 2 41.64
10/09/2026 21:43 1 41.64
10/09/2026 21:43 51 41.635
10/09/2026 21:43 100 41.63
10/09/2026 21:43 243 41.63
10/09/2026 21:43 1 41.63
10/09/2026 21:43 156 41.63
10/09/2026 21:43 1 41.63
10/09/2026 21:43 800 41.63
10/09/2026 21:43 16 41.63
10/09/2026 21:43 100 41.625
10/09/2026 21:43 20 41.63
10/09/2026 21:43 65 41.63
10/09/2026 21:43 999 41.63
10/09/2026 21:43 100 41.635
10/09/2026 21:43 200 41.635
10/09/2026 21:43 200 41.635
10/09/2026 21:43 200 41.635
10/09/2026 21:43 200 41.635
10/09/2026 21:42 50 41.64
10/09/2026 21:42 5 41.64
10/09/2026 21:42 50 41.64
10/09/2026 21:42 27 41.64
10/09/2026 21:42 96 41.64
10/09/2026 21:42 100 41.645
10/09/2026 21:42 200 41.645
10/09/2026 21:42 200 41.645
10/09/2026 21:42 200 41.645
10/09/2026 21:42 100 41.64
10/09/2026 21:42 185 41.64
10/09/2026 21:42 50 41.64
10/09/2026 21:42 25 41.64
10/09/2026 21:42 100 41.64
10/09/2026 21:42 200 41.64
10/09/2026 21:42 200 41.64
10/09/2026 21:42 200 41.64
10/09/2026 21:42 100 41.64
10/09/2026 21:42 2 41.64
10/09/2026 21:42 10 41.64
10/09/2026 21:42 100 41.645
10/09/2026 21:42 12 41.64
10/09/2026 21:42 200 41.645
10/09/2026 21:42 112 41.645
10/09/2026 21:42 100 41.645
10/09/2026 21:42 112 41.645
10/09/2026 21:42 100 41.645
10/09/2026 21:42 100 41.645
10/09/2026 21:42 100 41.65
10/09/2026 21:42 10 41.65
10/09/2026 21:42 54 41.65
10/09/2026 21:42 49 41.65
10/09/2026 21:42 60 41.65
10/09/2026 21:42 2 41.65
10/09/2026 21:42 38 41.65
10/09/2026 21:42 90 41.65
10/09/2026 21:42 100 41.64
10/09/2026 21:42 400 41.64
10/09/2026 21:42 400 41.64
10/09/2026 21:42 91 41.64
10/09/2026 21:42 9 41.64
10/09/2026 21:42 100 41.635
10/09/2026 21:42 200 41.635
10/09/2026 21:42 100 41.635
10/09/2026 21:42 200 41.635
10/09/2026 21:42 100 41.63
10/09/2026 21:42 800 41.63
10/09/2026 21:42 3200 41.63
10/09/2026 21:42 200 41.63
10/09/2026 21:42 10 41.63
10/09/2026 21:42 25 41.63
10/09/2026 21:42 10 41.63
10/09/2026 21:42 25 41.63
10/09/2026 21:42 200 41.625
10/09/2026 21:42 1 41.62
10/09/2026 21:42 100 41.62
10/09/2026 21:42 805 41.62
10/09/2026 21:42 95 41.62
10/09/2026 21:42 81 41.63
10/09/2026 21:42 6 41.63
10/09/2026 21:42 100 41.63
10/09/2026 21:42 43 41.63
10/09/2026 21:42 50 41.63
10/09/2026 21:42 3 41.63
10/09/2026 21:42 50 41.63
10/09/2026 21:42 1 41.63
10/09/2026 21:42 100 41.63
10/09/2026 21:42 3 41.63
10/09/2026 21:42 100 41.63
10/09/2026 21:42 1 41.63
10/09/2026 21:42 10 41.63
10/09/2026 21:42 10 41.62
10/09/2026 21:42 25 41.62
10/09/2026 21:42 28 41.62
10/09/2026 21:42 3 41.62
10/09/2026 21:42 100 41.62
10/09/2026 21:42 10 41.62
10/09/2026 21:42 77 41.62
10/09/2026 21:42 50 41.62
10/09/2026 21:42 10 41.62
10/09/2026 21:42 29 41.63
10/09/2026 21:42 23 41.63
10/09/2026 21:42 25 41.63
10/09/2026 21:42 1 41.63
10/09/2026 21:42 10 41.63
10/09/2026 21:42 10 41.63
10/09/2026 21:42 100 41.63
10/09/2026 21:42 100 41.62
10/09/2026 21:42 5 41.62
10/09/2026 21:42 45 41.62
10/09/2026 21:42 150 41.62
10/09/2026 21:42 33 41.62
10/09/2026 21:42 67 41.62
10/09/2026 21:42 10 41.62
10/09/2026 21:42 27 41.62
10/09/2026 21:42 23 41.62
10/09/2026 21:42 4 41.62
10/09/2026 21:42 64 41.62
10/09/2026 21:42 36 41.62
10/09/2026 21:42 2 41.62
10/09/2026 21:42 30 41.62
10/09/2026 21:42 9 41.62
10/09/2026 21:42 11 41.62
10/09/2026 21:41 65 41.615
10/09/2026 21:41 1 41.62
10/09/2026 21:41 100 41.62
10/09/2026 21:41 22 41.62
10/09/2026 21:41 50 41.62
10/09/2026 21:41 6 41.62
10/09/2026 21:41 91 41.62
10/09/2026 21:41 3 41.62
10/09/2026 21:41 100 41.62
10/09/2026 21:41 100 41.62
10/09/2026 21:41 10 41.62
10/09/2026 21:41 53 41.62
10/09/2026 21:41 47 41.62
10/09/2026 21:41 18 41.62
10/09/2026 21:41 48 41.62
10/09/2026 21:41 52 41.62
10/09/2026 21:41 100 41.615
10/09/2026 21:41 176 41.615
10/09/2026 21:41 1 41.61
10/09/2026 21:41 800 41.61
10/09/2026 21:41 10 41.61
10/09/2026 21:41 3 41.61
10/09/2026 21:41 85 41.61
10/09/2026 21:41 3 41.61
10/09/2026 21:41 8 41.61
10/09/2026 21:41 2 41.61
10/09/2026 21:41 20 41.61
10/09/2026 21:41 10 41.61
10/09/2026 21:41 10 41.61
10/09/2026 21:41 55 41.61
10/09/2026 21:41 15 41.61
10/09/2026 21:41 2 41.61
10/09/2026 21:41 100 41.61
10/09/2026 21:41 100 41.61
10/09/2026 21:41 18 41.61
10/09/2026 21:41 15 41.61
10/09/2026 21:41 100 41.61
10/09/2026 21:41 100 41.61
10/09/2026 21:41 100 41.60
10/09/2026 21:41 4 41.60
10/09/2026 21:41 10 41.60
10/09/2026 21:41 10 41.60
10/09/2026 21:41 200 41.60
10/09/2026 21:41 1 41.60
10/09/2026 21:41 36 41.60
10/09/2026 21:41 64 41.60
10/09/2026 21:41 71 41.60
10/09/2026 21:41 100 41.59
10/09/2026 21:41 99 41.59
10/09/2026 21:41 1 41.59
10/09/2026 21:41 100 41.59
10/09/2026 21:41 100 41.59
10/09/2026 21:41 6 41.59
10/09/2026 21:41 10 41.59
10/09/2026 21:41 100 41.59
10/09/2026 21:41 50 41.59
10/09/2026 21:41 100 41.59
10/09/2026 21:41 50 41.59
10/09/2026 21:41 1 41.59
10/09/2026 21:41 20 41.59
10/09/2026 21:41 5 41.59
10/09/2026 21:41 2 41.59
10/09/2026 21:41 8 41.59
10/09/2026 21:41 4 41.595
10/09/2026 21:41 29 41.60
10/09/2026 21:41 1 41.60
10/09/2026 21:41 100 41.595
10/09/2026 21:41 52 41.59
10/09/2026 21:41 48 41.59
10/09/2026 21:41 97 41.575
10/09/2026 21:41 3 41.575
10/09/2026 21:41 100 41.57
10/09/2026 21:41 7 41.57
10/09/2026 21:41 100 41.57
10/09/2026 21:41 100 41.57
10/09/2026 21:41 100 41.56
10/09/2026 21:41 11 41.56
10/09/2026 21:41 16 41.56
10/09/2026 21:41 100 41.56
10/09/2026 21:41 100 41.56
10/09/2026 21:41 1 41.55
10/09/2026 21:41 43 41.55
10/09/2026 21:41 100 41.55
10/09/2026 21:41 4 41.55
10/09/2026 21:41 8 41.55
10/09/2026 21:41 100 41.55
10/09/2026 21:41 10 41.55
10/09/2026 21:41 75 41.565
10/09/2026 21:40 94 41.57
10/09/2026 21:40 24 41.57
10/09/2026 21:40 1 41.57
10/09/2026 21:40 100 41.57
10/09/2026 21:40 200 41.57
10/09/2026 21:40 100 41.57
10/09/2026 21:40 100 41.57
10/09/2026 21:40 100 41.57
10/09/2026 21:40 50 41.57
10/09/2026 21:40 4 41.58
10/09/2026 21:40 33 41.58
10/09/2026 21:40 14 41.58
10/09/2026 21:40 50 41.58
10/09/2026 21:40 100 41.58
10/09/2026 21:40 4 41.58
10/09/2026 21:40 100 41.58
10/09/2026 21:40 46 41.58
10/09/2026 21:40 1 41.58
10/09/2026 21:40 100 41.58
10/09/2026 21:40 50 41.58
10/09/2026 21:40 50 41.58
10/09/2026 21:40 1 41.58
10/09/2026 21:40 10 41.58
10/09/2026 21:40 10 41.58
10/09/2026 21:40 100 41.58
10/09/2026 21:40 100 41.58
10/09/2026 21:40 71 41.58
10/09/2026 21:40 200 41.575
10/09/2026 21:40 200 41.575
10/09/2026 21:40 20 41.575
10/09/2026 21:40 29 41.58
10/09/2026 21:40 100 41.57
10/09/2026 21:40 10 41.57
10/09/2026 21:40 100 41.565
10/09/2026 21:40 100 41.565
10/09/2026 21:40 22 41.56
10/09/2026 21:40 50 41.56
10/09/2026 21:40 100 41.56
10/09/2026 21:40 18 41.56
10/09/2026 21:40 100 41.55
10/09/2026 21:40 400 41.55
10/09/2026 21:40 1000 41.55
10/09/2026 21:40 182 41.55
10/09/2026 21:40 100 41.55
10/09/2026 21:40 1 41.54
10/09/2026 21:40 100 41.54
10/09/2026 21:40 27 41.54
10/09/2026 21:40 39 41.535
10/09/2026 21:40 1 41.54
10/09/2026 21:40 100 41.54
10/09/2026 21:40 50 41.54
10/09/2026 21:40 74 41.54
10/09/2026 21:40 1 41.54
10/09/2026 21:40 57 41.54
10/09/2026 21:40 100 41.54
10/09/2026 21:40 29 41.54
10/09/2026 21:40 11 41.54
10/09/2026 21:40 50 41.54
10/09/2026 21:40 16 41.54
10/09/2026 21:40 10 41.54
10/09/2026 21:40 1 41.535
10/09/2026 21:40 17 41.53
10/09/2026 21:40 51 41.53
10/09/2026 21:40 33 41.53
10/09/2026 21:40 198 41.53
10/09/2026 21:40 100 41.53
10/09/2026 21:40 25 41.53
10/09/2026 21:40 3 41.53
10/09/2026 21:40 38 41.53
10/09/2026 21:40 1 41.53
10/09/2026 21:40 58 41.53
10/09/2026 21:40 1 41.53
10/09/2026 21:40 5 41.53
10/09/2026 21:40 20 41.53
10/09/2026 21:40 13 41.53
10/09/2026 21:40 35 41.53
10/09/2026 21:40 60 41.53
10/09/2026 21:40 40 41.53
10/09/2026 21:40 200 41.525
10/09/2026 21:40 96 41.525
10/09/2026 21:40 100 41.52
10/09/2026 21:40 25 41.52
10/09/2026 21:40 99 41.52
10/09/2026 21:40 1 41.52
10/09/2026 21:40 20 41.52
10/09/2026 21:40 25 41.52
10/09/2026 21:40 50 41.52
10/09/2026 21:40 50 41.52
10/09/2026 21:40 100 41.52
10/09/2026 21:40 58 41.52
10/09/2026 21:40 1 41.52
10/09/2026 21:40 400 41.52
10/09/2026 21:40 100 41.52
10/09/2026 21:40 100 41.52
10/09/2026 21:40 1640 41.52
10/09/2026 21:40 1560 41.52
10/09/2026 21:40 50 41.52
10/09/2026 21:40 16 41.52
10/09/2026 21:40 12 41.52
10/09/2026 21:40 10 41.515
10/09/2026 21:40 175 41.51
10/09/2026 21:40 125 41.51
10/09/2026 21:40 99 41.51
10/09/2026 21:40 100 41.51
10/09/2026 21:40 100 41.51
10/09/2026 21:40 210 41.51
10/09/2026 21:40 1 41.51
10/09/2026 21:40 100 41.51
10/09/2026 21:40 20 41.51
10/09/2026 21:40 1 41.51
10/09/2026 21:40 5 41.51
10/09/2026 21:40 20 41.51
10/09/2026 21:39 1 41.515
10/09/2026 21:39 86 41.515
10/09/2026 21:39 200 41.515
10/09/2026 21:39 200 41.515
10/09/2026 21:39 18 41.52
10/09/2026 21:39 1 41.52
10/09/2026 21:39 164 41.52
10/09/2026 21:39 47 41.52
10/09/2026 21:39 3 41.52
10/09/2026 21:39 200 41.515
10/09/2026 21:39 200 41.51
10/09/2026 21:39 10 41.51
10/09/2026 21:39 18 41.51
10/09/2026 21:39 20 41.51
10/09/2026 21:39 10 41.51
10/09/2026 21:39 15 41.51
10/09/2026 21:39 10 41.515
10/09/2026 21:39 100 41.51
10/09/2026 21:39 29 41.51
10/09/2026 21:39 15 41.51
10/09/2026 21:39 10 41.51
10/09/2026 21:39 50 41.51
10/09/2026 21:39 150 41.505
10/09/2026 21:39 200 41.505
10/09/2026 21:39 8 41.51
10/09/2026 21:39 100 41.51
10/09/2026 21:39 100 41.51
10/09/2026 21:39 100 41.52
10/09/2026 21:39 100 41.52
10/09/2026 21:39 3 41.52
10/09/2026 21:39 50 41.54
10/09/2026 21:39 22 41.54
10/09/2026 21:39 1 41.55
10/09/2026 21:39 134 41.55
10/09/2026 21:39 50 41.55
10/09/2026 21:39 100 41.55
10/09/2026 21:39 800 41.55
10/09/2026 21:39 20 41.55
10/09/2026 21:39 200 41.55
10/09/2026 21:39 19 41.55
10/09/2026 21:39 3 41.55
10/09/2026 21:39 37 41.55
10/09/2026 21:39 10 41.55
10/09/2026 21:39 100 41.545
10/09/2026 21:39 190 41.55
10/09/2026 21:39 10 41.55
10/09/2026 21:39 200 41.55
10/09/2026 21:39 200 41.55
10/09/2026 21:39 25 41.55
10/09/2026 21:39 10 41.55
10/09/2026 21:39 100 41.55
10/09/2026 21:39 10 41.55
10/09/2026 21:39 100 41.555
10/09/2026 21:39 200 41.555
10/09/2026 21:39 20 41.55
10/09/2026 21:39 100 41.545
10/09/2026 21:39 50 41.55
10/09/2026 21:39 120 41.55
10/09/2026 21:39 219 41.55
10/09/2026 21:39 1 41.55
10/09/2026 21:39 74 41.55
10/09/2026 21:39 956 41.55
10/09/2026 21:39 144 41.55
10/09/2026 21:39 50 41.56
10/09/2026 21:39 100 41.56
10/09/2026 21:39 50 41.56
10/09/2026 21:39 1 41.56
10/09/2026 21:39 1 41.56
10/09/2026 21:39 12 41.56
10/09/2026 21:39 2 41.56
10/09/2026 21:39 125 41.565
10/09/2026 21:39 200 41.565
10/09/2026 21:38 20 41.57
10/09/2026 21:38 100 41.565
10/09/2026 21:38 100 41.56
10/09/2026 21:38 100 41.56
10/09/2026 21:38 93 41.56
10/09/2026 21:38 2 41.56
10/09/2026 21:38 136 41.56
10/09/2026 21:38 40 41.56
10/09/2026 21:38 100 41.58
10/09/2026 21:38 100 41.575
10/09/2026 21:38 14 41.58
10/09/2026 21:38 100 41.58
10/09/2026 21:38 50 41.58
10/09/2026 21:38 1 41.58
10/09/2026 21:38 11 41.58
10/09/2026 21:38 20 41.58
10/09/2026 21:38 20 41.57
10/09/2026 21:38 100 41.57
10/09/2026 21:38 300 41.57
10/09/2026 21:38 4 41.57
10/09/2026 21:38 200 41.57
10/09/2026 21:38 200 41.57
10/09/2026 21:38 20 41.57
10/09/2026 21:38 100 41.57
10/09/2026 21:38 1 41.57
10/09/2026 21:38 100 41.57
10/09/2026 21:38 100 41.57
10/09/2026 21:38 20 41.57
10/09/2026 21:38 200 41.575
10/09/2026 21:38 200 41.575
10/09/2026 21:37 100 41.575
10/09/2026 21:37 400 41.57
10/09/2026 21:37 100 41.57
10/09/2026 21:37 20 41.57
10/09/2026 21:37 100 41.57
10/09/2026 21:37 100 41.57
10/09/2026 21:37 100 41.57
10/09/2026 21:37 5 41.57
10/09/2026 21:37 4 41.57
10/09/2026 21:37 146 41.575
10/09/2026 21:37 2 41.575
10/09/2026 21:37 1 41.58
10/09/2026 21:37 100 41.585
10/09/2026 21:37 50 41.58
10/09/2026 21:37 100 41.58
10/09/2026 21:37 2 41.58
10/09/2026 21:37 100 41.575
10/09/2026 21:37 88 41.58
10/09/2026 21:37 8 41.58
10/09/2026 21:37 213 41.60
10/09/2026 21:37 500 41.60
10/09/2026 21:37 87 41.60
10/09/2026 21:37 500 41.60
10/09/2026 21:37 25 41.62
10/09/2026 21:37 100 41.62
10/09/2026 21:37 100 41.62
10/09/2026 21:37 50 41.62
10/09/2026 21:37 10 41.62
10/09/2026 21:37 100 41.62
10/09/2026 21:37 100 41.62
10/09/2026 21:37 86 41.62
10/09/2026 21:37 14 41.62
10/09/2026 21:37 14 41.62
10/09/2026 21:37 3 41.62
10/09/2026 21:37 14 41.62
10/09/2026 21:37 69 41.62
10/09/2026 21:37 100 41.62
10/09/2026 21:37 1 41.62
10/09/2026 21:37 124 41.62
10/09/2026 21:37 69 41.62
10/09/2026 21:37 7 41.62
10/09/2026 21:37 100 41.61
10/09/2026 21:37 100 41.61
10/09/2026 21:37 20 41.61
10/09/2026 21:37 25 41.61
10/09/2026 21:37 100 41.61
10/09/2026 21:37 10 41.61
10/09/2026 21:37 59 41.605
10/09/2026 21:37 75 41.60
10/09/2026 21:37 19 41.60
10/09/2026 21:37 181 41.60
10/09/2026 21:37 219 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 50 41.60
10/09/2026 21:37 219 41.60
10/09/2026 21:37 181 41.60
10/09/2026 21:37 219 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 10978 41.60
10/09/2026 21:37 22 41.60
10/09/2026 21:37 378 41.60
10/09/2026 21:37 22 41.60
10/09/2026 21:37 50 41.60
10/09/2026 21:37 200 41.60
10/09/2026 21:37 128 41.60
10/09/2026 21:37 72 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 101 41.60
10/09/2026 21:37 399 41.60
10/09/2026 21:37 1 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 100 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 11 41.60
10/09/2026 21:37 389 41.60
10/09/2026 21:37 11 41.60
10/09/2026 21:37 300 41.60
10/09/2026 21:37 100 41.60
10/09/2026 21:37 100 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 1 41.60
10/09/2026 21:37 399 41.60
10/09/2026 21:37 1 41.60
10/09/2026 21:37 100 41.60
10/09/2026 21:37 13 41.60
10/09/2026 21:37 1 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 286 41.60
10/09/2026 21:37 114 41.60
10/09/2026 21:37 111 41.60
10/09/2026 21:37 287 41.60
10/09/2026 21:37 2 41.60
10/09/2026 21:37 233 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 20 41.60
10/09/2026 21:37 5 41.60
10/09/2026 21:37 29 41.60
10/09/2026 21:37 1 41.60
10/09/2026 21:37 62 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 2 41.605
10/09/2026 21:37 1 41.61
10/09/2026 21:37 56 41.61
10/09/2026 21:37 19 41.61
10/09/2026 21:37 100 41.61
10/09/2026 21:37 8 41.61
10/09/2026 21:37 300 41.61
10/09/2026 21:37 4 41.61
10/09/2026 21:37 9 41.61
10/09/2026 21:37 200 41.605
10/09/2026 21:37 2 41.605
10/09/2026 21:37 35 41.605
10/09/2026 21:37 170 41.61
10/09/2026 21:37 3 41.61
10/09/2026 21:37 1 41.61
10/09/2026 21:37 10 41.61
10/09/2026 21:37 16 41.61
10/09/2026 21:37 54 41.61
10/09/2026 21:37 67 41.61
10/09/2026 21:37 20 41.61
10/09/2026 21:37 579 41.61
10/09/2026 21:37 5 41.61
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 100 41.605
10/09/2026 21:37 139 41.605
10/09/2026 21:37 200 41.605
10/09/2026 21:37 100 41.605
10/09/2026 21:37 100 41.605
10/09/2026 21:37 110 41.605
10/09/2026 21:37 385 41.60
10/09/2026 21:37 14 41.60
10/09/2026 21:37 1 41.60
10/09/2026 21:37 20 41.60
10/09/2026 21:37 400 41.60
10/09/2026 21:37 62 41.60
10/09/2026 21:36 338 41.60
10/09/2026 21:36 62 41.60
10/09/2026 21:36 135 41.60
10/09/2026 21:36 62 41.60
10/09/2026 21:36 400 41.60
10/09/2026 21:36 1 41.60
10/09/2026 21:36 194 41.60
10/09/2026 21:36 53 41.60
10/09/2026 21:36 400 41.60
10/09/2026 21:36 50 41.60
10/09/2026 21:36 400 41.60
10/09/2026 21:36 3 41.60
10/09/2026 21:36 1 41.61
10/09/2026 21:36 100 41.61
10/09/2026 21:36 25 41.61
10/09/2026 21:36 100 41.61
10/09/2026 21:36 50 41.61
10/09/2026 21:36 52 41.61
10/09/2026 21:36 50 41.61
10/09/2026 21:36 45 41.61
10/09/2026 21:36 60 41.61
10/09/2026 21:36 100 41.615
10/09/2026 21:36 100 41.62
10/09/2026 21:36 1 41.62
10/09/2026 21:36 1 41.62
10/09/2026 21:36 20 41.63
10/09/2026 21:36 1 41.63
10/09/2026 21:36 66 41.63
10/09/2026 21:36 583 41.63
10/09/2026 21:36 25 41.63
10/09/2026 21:36 2 41.63
10/09/2026 21:36 1 41.63
10/09/2026 21:36 10 41.63
10/09/2026 21:36 50 41.63
10/09/2026 21:36 20 41.63
10/09/2026 21:36 2 41.63
10/09/2026 21:36 100 41.635
10/09/2026 21:36 200 41.635
10/09/2026 21:36 100 41.635
10/09/2026 21:36 1 41.63
10/09/2026 21:36 200 41.63
10/09/2026 21:36 1 41.63
10/09/2026 21:36 100 41.63
10/09/2026 21:36 251 41.63
10/09/2026 21:36 50 41.63
10/09/2026 21:36 40 41.63
10/09/2026 21:36 10 41.62
10/09/2026 21:36 25 41.62
10/09/2026 21:36 50 41.62
10/09/2026 21:36 50 41.62
10/09/2026 21:36 85 41.615
10/09/2026 21:36 200 41.615
10/09/2026 21:36 200 41.615
10/09/2026 21:36 200 41.615
10/09/2026 21:36 50 41.615
10/09/2026 21:36 3 41.62
10/09/2026 21:36 100 41.62
10/09/2026 21:36 100 41.625
10/09/2026 21:36 100 41.63
10/09/2026 21:36 50 41.63
10/09/2026 21:36 50 41.63
10/09/2026 21:36 1 41.63
10/09/2026 21:36 25 41.63
10/09/2026 21:36 254 41.63
10/09/2026 21:36 52 41.63
10/09/2026 21:36 45 41.63
10/09/2026 21:36 3 41.63
10/09/2026 21:36 100 41.63
10/09/2026 21:36 200 41.63
10/09/2026 21:36 897 41.63
10/09/2026 21:36 10 41.63
10/09/2026 21:36 20 41.62
10/09/2026 21:36 8 41.62
10/09/2026 21:36 700 41.62
10/09/2026 21:36 10 41.62
10/09/2026 21:36 92 41.62
10/09/2026 21:36 1 41.62
10/09/2026 21:36 50 41.62
10/09/2026 21:36 100 41.62
10/09/2026 21:36 12 41.62
10/09/2026 21:36 8 41.62
10/09/2026 21:36 1 41.62
10/09/2026 21:36 10 41.62
10/09/2026 21:36 1 41.62
10/09/2026 21:35 50 41.63
10/09/2026 21:35 89 41.63
10/09/2026 21:35 18 41.63
10/09/2026 21:35 2 41.63
10/09/2026 21:35 100 41.63
10/09/2026 21:35 50 41.63
10/09/2026 21:35 100 41.63
10/09/2026 21:35 50 41.64
10/09/2026 21:35 5 41.65
10/09/2026 21:35 100 41.65
10/09/2026 21:35 22 41.65
10/09/2026 21:35 42 41.65
10/09/2026 21:35 8 41.65
10/09/2026 21:35 1 41.65
10/09/2026 21:35 77 41.65
10/09/2026 21:35 100 41.65
10/09/2026 21:35 100 41.65
10/09/2026 21:35 83 41.65
10/09/2026 21:35 17 41.65
10/09/2026 21:35 1 41.65
10/09/2026 21:35 14 41.65
10/09/2026 21:35 400 41.65
10/09/2026 21:35 5 41.65
10/09/2026 21:35 100 41.655
10/09/2026 21:35 1 41.66
10/09/2026 21:35 10 41.66
10/09/2026 21:35 5 41.66
10/09/2026 21:35 100 41.66
10/09/2026 21:35 100 41.665
10/09/2026 21:35 34 41.67
10/09/2026 21:35 100 41.67
10/09/2026 21:35 1 41.67
10/09/2026 21:35 51 41.67
10/09/2026 21:35 5 41.67
10/09/2026 21:35 100 41.675
10/09/2026 21:35 100 41.675
10/09/2026 21:35 5 41.68
10/09/2026 21:35 5 41.68
10/09/2026 21:35 200 41.68
10/09/2026 21:35 50 41.69
10/09/2026 21:35 50 41.70
10/09/2026 21:35 1 41.70
10/09/2026 21:35 300 41.70
10/09/2026 21:35 50 41.70
10/09/2026 21:35 1 41.70
10/09/2026 21:35 100 41.70
10/09/2026 21:35 1 41.70
10/09/2026 21:35 10 41.70
10/09/2026 21:35 200 41.705
10/09/2026 21:35 500 41.705
10/09/2026 21:34 100 41.705
10/09/2026 21:34 5 41.705
10/09/2026 21:34 354 41.705
10/09/2026 21:34 200 41.705
10/09/2026 21:34 100 41.70
10/09/2026 21:34 100 41.70
10/09/2026 21:34 100 41.70
10/09/2026 21:34 100 41.70
10/09/2026 21:34 100 41.70
10/09/2026 21:34 100 41.70
10/09/2026 21:34 20 41.70
10/09/2026 21:34 100 41.69
10/09/2026 21:34 3 41.69
10/09/2026 21:34 63 41.685
10/09/2026 21:34 50 41.69
10/09/2026 21:34 100 41.69
10/09/2026 21:34 25 41.69
10/09/2026 21:34 1 41.69
10/09/2026 21:34 100 41.69
10/09/2026 21:34 1 41.69
10/09/2026 21:34 10 41.69
10/09/2026 21:34 3 41.70
10/09/2026 21:34 13 41.70
10/09/2026 21:34 7 41.70
10/09/2026 21:34 13 41.70
10/09/2026 21:34 25 41.70
10/09/2026 21:33 200 41.70
10/09/2026 21:33 50 41.70
10/09/2026 21:33 22 41.70
10/09/2026 21:33 1 41.70
10/09/2026 21:33 163 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 10 41.70
10/09/2026 21:33 738 41.70
10/09/2026 21:33 1 41.70
10/09/2026 21:33 561 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 60 41.70
10/09/2026 21:33 400 41.70
10/09/2026 21:33 1 41.70
10/09/2026 21:33 2 41.70
10/09/2026 21:33 12 41.70
10/09/2026 21:33 1 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 3 41.70
10/09/2026 21:33 11 41.70
10/09/2026 21:33 14 41.70
10/09/2026 21:33 2 41.69
10/09/2026 21:33 100 41.685
10/09/2026 21:33 13 41.69
10/09/2026 21:33 10 41.69
10/09/2026 21:33 52 41.69
10/09/2026 21:33 6 41.69
10/09/2026 21:33 100 41.70
10/09/2026 21:33 50 41.70
10/09/2026 21:33 5 41.70
10/09/2026 21:33 10 41.70
10/09/2026 21:33 181 41.70
10/09/2026 21:33 32 41.70
10/09/2026 21:33 1 41.70
10/09/2026 21:33 1 41.70
10/09/2026 21:33 285 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 100 41.70
10/09/2026 21:33 200 41.70
10/09/2026 21:33 1 41.70
10/09/2026 21:33 16 41.70
10/09/2026 21:33 100 41.695
10/09/2026 21:33 8 41.69
10/09/2026 21:33 868 41.69
10/09/2026 21:33 1 41.69
10/09/2026 21:33 101 41.69
10/09/2026 21:33 130 41.69
10/09/2026 21:33 100 41.69
10/09/2026 21:33 100 41.69
10/09/2026 21:33 100 41.685
10/09/2026 21:33 50 41.70
10/09/2026 21:33 20 41.70
10/09/2026 21:33 2 41.70
10/09/2026 21:33 50 41.70
10/09/2026 21:33 205 41.70
10/09/2026 21:32 1 41.71
10/09/2026 21:32 100 41.71
10/09/2026 21:32 2 41.72
10/09/2026 21:32 400 41.72
10/09/2026 21:32 2 41.73
10/09/2026 21:32 100 41.73
10/09/2026 21:32 1 41.74
10/09/2026 21:32 448 41.74
10/09/2026 21:32 100 41.74
10/09/2026 21:32 2 41.74
10/09/2026 21:32 1 41.74
10/09/2026 21:32 794 41.74
10/09/2026 21:32 7 41.75
10/09/2026 21:32 1 41.75
10/09/2026 21:32 2 41.75
10/09/2026 21:32 200 41.745
10/09/2026 21:32 106 41.75
10/09/2026 21:32 44 41.75
10/09/2026 21:32 2 41.76
10/09/2026 21:32 100 41.76
10/09/2026 21:32 7 41.76
10/09/2026 21:32 1 41.76
10/09/2026 21:32 25 41.76
10/09/2026 21:32 100 41.76
10/09/2026 21:32 100 41.76
10/09/2026 21:32 100 41.77
10/09/2026 21:32 100 41.77
10/09/2026 21:32 100 41.77
10/09/2026 21:32 100 41.77
10/09/2026 21:32 200 41.775
10/09/2026 21:32 12 41.78
10/09/2026 21:32 39 41.78
10/09/2026 21:32 100 41.79
10/09/2026 21:32 50 41.79
10/09/2026 21:32 2 41.79
10/09/2026 21:32 10 41.79
10/09/2026 21:32 50 41.79
10/09/2026 21:32 100 41.79
10/09/2026 21:31 100 41.79
10/09/2026 21:31 3 41.78
10/09/2026 21:31 100 41.78
10/09/2026 21:31 10 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 200 41.765
10/09/2026 21:31 200 41.755
10/09/2026 21:31 50 41.77
10/09/2026 21:31 7 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 7 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 7 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 237 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 15 41.77
10/09/2026 21:31 98 41.76
10/09/2026 21:31 1 41.76
10/09/2026 21:31 1 41.76
10/09/2026 21:31 237 41.76
10/09/2026 21:31 100 41.76
10/09/2026 21:31 100 41.76
10/09/2026 21:31 200 41.765
10/09/2026 21:31 2 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 239 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 224 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 50 41.77
10/09/2026 21:31 50 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 25 41.77
10/09/2026 21:31 100 41.765
10/09/2026 21:31 99 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 100 41.775
10/09/2026 21:31 100 41.78
10/09/2026 21:31 100 41.78
10/09/2026 21:31 33 41.78
10/09/2026 21:31 1 41.78
10/09/2026 21:31 66 41.78
10/09/2026 21:31 13 41.78
10/09/2026 21:31 1 41.78
10/09/2026 21:31 50 41.78
10/09/2026 21:31 1 41.78
10/09/2026 21:31 50 41.78
10/09/2026 21:31 6 41.78
10/09/2026 21:31 100 41.78
10/09/2026 21:31 100 41.78
10/09/2026 21:31 10 41.78
10/09/2026 21:31 43 41.78
10/09/2026 21:31 56 41.78
10/09/2026 21:31 1 41.78
10/09/2026 21:31 1 41.78
10/09/2026 21:31 1700 41.78
10/09/2026 21:31 100 41.78
10/09/2026 21:31 1 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 200 41.77
10/09/2026 21:31 1 41.76
10/09/2026 21:31 3 41.76
10/09/2026 21:31 200 41.765
10/09/2026 21:31 50 41.77
10/09/2026 21:31 200 41.77
10/09/2026 21:31 1 41.77
10/09/2026 21:31 200 41.775
10/09/2026 21:31 25 41.77
10/09/2026 21:31 100 41.77
10/09/2026 21:31 50 41.77
10/09/2026 21:30 84 41.76
10/09/2026 21:30 16 41.76
10/09/2026 21:30 200 41.76
10/09/2026 21:30 100 41.76
10/09/2026 21:30 15 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 1 41.75
10/09/2026 21:30 1 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 1 41.75
10/09/2026 21:30 125 41.75
10/09/2026 21:30 11 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 1 41.75
10/09/2026 21:30 100 41.745
10/09/2026 21:30 237 41.745
10/09/2026 21:30 100 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 4 41.75
10/09/2026 21:30 50 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 12 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 200 41.755
10/09/2026 21:30 200 41.755
10/09/2026 21:30 200 41.755
10/09/2026 21:30 200 41.755
10/09/2026 21:30 100 41.755
10/09/2026 21:30 100 41.755
10/09/2026 21:30 200 41.755
10/09/2026 21:30 200 41.745
10/09/2026 21:30 200 41.745
10/09/2026 21:30 25 41.75
10/09/2026 21:30 50 41.75
10/09/2026 21:30 10 41.75
10/09/2026 21:30 100 41.75
10/09/2026 21:30 5 41.76
10/09/2026 21:30 100 41.76
10/09/2026 21:30 50 41.76
10/09/2026 21:30 108 41.76
10/09/2026 21:30 10 41.76
10/09/2026 21:30 200 41.765
10/09/2026 21:30 2 41.76
10/09/2026 21:30 2 41.755
10/09/2026 21:30 400 41.76
10/09/2026 21:30 1 41.76
10/09/2026 21:30 1 41.76
10/09/2026 21:30 3 41.76
10/09/2026 21:30 50 41.76
10/09/2026 21:30 3 41.76
10/09/2026 21:30 1 41.765
10/09/2026 21:30 5 41.76
10/09/2026 21:30 6 41.76
10/09/2026 21:30 17 41.76
10/09/2026 21:30 300 41.76
10/09/2026 21:30 200 41.755
10/09/2026 21:30 200 41.755
10/09/2026 21:29 65 41.75
10/09/2026 21:29 16 41.75
10/09/2026 21:29 19 41.75
10/09/2026 21:29 11 41.75
10/09/2026 21:29 20 41.75
10/09/2026 21:29 18 41.75
10/09/2026 21:29 12 41.75
10/09/2026 21:29 50 41.75
10/09/2026 21:29 100 41.75
10/09/2026 21:29 100 41.74
10/09/2026 21:29 2000 41.74
10/09/2026 21:29 3 41.74
10/09/2026 21:29 969 41.74
10/09/2026 21:29 13 41.74
10/09/2026 21:29 3 41.74
10/09/2026 21:29 100 41.735
10/09/2026 21:29 100 41.735
10/09/2026 21:29 100 41.735
10/09/2026 21:29 200 41.735
10/09/2026 21:29 100 41.74
10/09/2026 21:29 1 41.74
10/09/2026 21:29 1 41.74
10/09/2026 21:29 100 41.74
10/09/2026 21:29 100 41.74
10/09/2026 21:29 1 41.75
10/09/2026 21:29 99 41.75
10/09/2026 21:29 1 41.75
10/09/2026 21:29 100 41.75
10/09/2026 21:29 199 41.75
10/09/2026 21:29 1 41.75
10/09/2026 21:29 300 41.75
10/09/2026 21:29 2087 41.75
10/09/2026 21:29 154 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 146 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 100 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 100 41.755
10/09/2026 21:29 100 41.755
10/09/2026 21:29 100 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 200 41.755
10/09/2026 21:29 1 41.76
10/09/2026 21:29 10 41.76
10/09/2026 21:29 100 41.765
10/09/2026 21:29 18 41.77
10/09/2026 21:29 1 41.78
10/09/2026 21:29 99 41.78
10/09/2026 21:29 1 41.78
10/09/2026 21:29 100 41.78
10/09/2026 21:29 100 41.79
10/09/2026 21:29 2 41.79
10/09/2026 21:29 100 41.79
10/09/2026 21:29 2 41.79
10/09/2026 21:29 100 41.79
10/09/2026 21:29 1 41.80
10/09/2026 21:29 1 41.80
10/09/2026 21:29 100 41.80
10/09/2026 21:29 100 41.80
10/09/2026 21:29 100 41.80
10/09/2026 21:29 50 41.80
10/09/2026 21:29 25 41.80
10/09/2026 21:29 2 41.80
10/09/2026 21:29 1 41.80
10/09/2026 21:29 101 41.80
10/09/2026 21:29 4 41.80
10/09/2026 21:29 13 41.80
10/09/2026 21:29 100 41.805
10/09/2026 21:29 9 41.80
10/09/2026 21:29 1 41.80
10/09/2026 21:29 91 41.80
10/09/2026 21:29 100 41.80
10/09/2026 21:29 50 41.80
10/09/2026 21:29 100 41.80
10/09/2026 21:29 211 41.80
10/09/2026 21:29 10 41.80
10/09/2026 21:29 100 41.80
10/09/2026 21:29 13 41.80
10/09/2026 21:29 2 41.80
10/09/2026 21:29 3 41.80
10/09/2026 21:29 5 41.80
10/09/2026 21:29 100 41.795
10/09/2026 21:29 200 41.795
10/09/2026 21:28 34 41.80
10/09/2026 21:28 17 41.80
10/09/2026 21:28 2 41.80
10/09/2026 21:28 10 41.80
10/09/2026 21:28 100 41.80
10/09/2026 21:28 10 41.82
10/09/2026 21:28 52 41.82
10/09/2026 21:28 1 41.82
10/09/2026 21:28 100 41.82
10/09/2026 21:28 34 41.82
10/09/2026 21:28 50 41.82
10/09/2026 21:28 200 41.825
10/09/2026 21:28 1 41.83
10/09/2026 21:28 100 41.83
10/09/2026 21:28 19 41.82
10/09/2026 21:28 100 41.82
10/09/2026 21:28 151 41.81
10/09/2026 21:28 49 41.81
10/09/2026 21:28 1 41.81
10/09/2026 21:28 50 41.81
10/09/2026 21:28 50 41.81
10/09/2026 21:28 53 41.82
10/09/2026 21:28 15 41.82
10/09/2026 21:28 5 41.82
10/09/2026 21:28 5 41.82
10/09/2026 21:28 100 41.83
10/09/2026 21:28 54 41.83
10/09/2026 21:28 100 41.83
10/09/2026 21:28 1 41.83
10/09/2026 21:28 100 41.835
10/09/2026 21:28 100 41.835
10/09/2026 21:28 1000 41.84
10/09/2026 21:28 13 41.84
10/09/2026 21:28 50 41.84
10/09/2026 21:28 10 41.84
10/09/2026 21:28 4 41.84
10/09/2026 21:28 10 41.85
10/09/2026 21:28 100 41.85
10/09/2026 21:28 100 41.85
10/09/2026 21:28 100 41.85
10/09/2026 21:28 100 41.85
10/09/2026 21:28 2 41.85
10/09/2026 21:28 100 41.85
10/09/2026 21:28 100 41.85
10/09/2026 21:27 140 41.85
10/09/2026 21:27 100 41.85
10/09/2026 21:27 200 41.85
10/09/2026 21:27 50 41.85
10/09/2026 21:27 63 41.85
10/09/2026 21:27 92 41.85
10/09/2026 21:27 29 41.85
10/09/2026 21:27 99 41.85
10/09/2026 21:27 1 41.85
10/09/2026 21:27 71 41.85
10/09/2026 21:27 19 41.85
10/09/2026 21:27 100 41.85
10/09/2026 21:27 100 41.85
10/09/2026 21:27 1 41.85
10/09/2026 21:27 8 41.85
10/09/2026 21:27 90 41.85
10/09/2026 21:27 2 41.85
10/09/2026 21:27 200 41.84
10/09/2026 21:27 100 41.84
10/09/2026 21:27 50 41.84
10/09/2026 21:27 59 41.84
10/09/2026 21:27 2 41.84
10/09/2026 21:27 100 41.84
10/09/2026 21:27 10 41.84
10/09/2026 21:27 200 41.845
10/09/2026 21:27 100 41.845
10/09/2026 21:27 100 41.84
10/09/2026 21:27 100 41.84
10/09/2026 21:27 100 41.84
10/09/2026 21:27 10 41.84
10/09/2026 21:27 10 41.84
10/09/2026 21:27 11 41.84
10/09/2026 21:27 2 41.84
10/09/2026 21:27 140 41.84
10/09/2026 21:27 100 41.84
10/09/2026 21:27 10 41.84
10/09/2026 21:27 100 41.84
10/09/2026 21:27 51 41.84
10/09/2026 21:27 100 41.84
10/09/2026 21:27 10 41.84
10/09/2026 21:26 100 41.845
10/09/2026 21:26 100 41.845
10/09/2026 21:26 99 41.85
10/09/2026 21:26 1 41.85
10/09/2026 21:26 25 41.85
10/09/2026 21:26 58 41.85
10/09/2026 21:26 100 41.85
10/09/2026 21:26 3 41.85
10/09/2026 21:26 6 41.85
10/09/2026 21:26 1 41.85
10/09/2026 21:26 100 41.85
10/09/2026 21:26 50 41.85
10/09/2026 21:26 1 41.86
10/09/2026 21:26 100 41.85
10/09/2026 21:26 399 41.85
10/09/2026 21:26 1 41.85
10/09/2026 21:26 27 41.845
10/09/2026 21:26 24 41.84
10/09/2026 21:26 100 41.84
10/09/2026 21:26 50 41.84
10/09/2026 21:26 100 41.83
10/09/2026 21:26 100 41.83
10/09/2026 21:26 12 41.83
10/09/2026 21:26 27 41.82
10/09/2026 21:26 2 41.82
10/09/2026 21:26 10 41.82
10/09/2026 21:26 54 41.82
10/09/2026 21:26 32 41.83
10/09/2026 21:26 100 41.83
10/09/2026 21:26 50 41.83
10/09/2026 21:26 1 41.83
10/09/2026 21:26 50 41.83
10/09/2026 21:26 3 41.83
10/09/2026 21:26 1 41.83
10/09/2026 21:26 10 41.83
10/09/2026 21:26 200 41.83
10/09/2026 21:26 1 41.84
10/09/2026 21:26 1 41.83
10/09/2026 21:26 92 41.82
10/09/2026 21:26 100 41.82
10/09/2026 21:26 200 41.82
10/09/2026 21:26 184 41.82
10/09/2026 21:26 16 41.82
10/09/2026 21:26 108 41.82
10/09/2026 21:26 100 41.82
10/09/2026 21:26 10 41.82
10/09/2026 21:26 99 41.82
10/09/2026 21:26 1 41.82
10/09/2026 21:26 100 41.82
10/09/2026 21:26 70 41.815
10/09/2026 21:25 51 41.80
10/09/2026 21:25 1 41.80
10/09/2026 21:25 22 41.80
10/09/2026 21:25 27 41.80
10/09/2026 21:25 1 41.80
10/09/2026 21:25 150 41.80
10/09/2026 21:25 5 41.79
10/09/2026 21:25 3 41.79
10/09/2026 21:25 14 41.79
10/09/2026 21:25 83 41.79
10/09/2026 21:25 3 41.79
10/09/2026 21:25 200 41.785
10/09/2026 21:25 200 41.785
10/09/2026 21:25 5 41.79
10/09/2026 21:25 1 41.79
10/09/2026 21:25 40 41.79
10/09/2026 21:25 200 41.785
10/09/2026 21:25 53 41.79
10/09/2026 21:25 140 41.795
10/09/2026 21:25 100 41.80
10/09/2026 21:25 100 41.80
10/09/2026 21:25 90 41.795
10/09/2026 21:25 6 41.80
10/09/2026 21:25 100 41.81
10/09/2026 21:25 100 41.82
10/09/2026 21:25 50 41.82
10/09/2026 21:25 30 41.82
10/09/2026 21:25 12 41.82
10/09/2026 21:25 100 41.83
10/09/2026 21:25 1 41.83
10/09/2026 21:25 14 41.83
10/09/2026 21:25 10 41.83
10/09/2026 21:25 50 41.83
10/09/2026 21:25 100 41.83
10/09/2026 21:25 200 41.835
10/09/2026 21:25 25 41.84
10/09/2026 21:25 10 41.84
10/09/2026 21:25 50 41.84
10/09/2026 21:25 200 41.84
10/09/2026 21:25 50 41.84
10/09/2026 21:25 50 41.84
10/09/2026 21:25 10 41.84
10/09/2026 21:25 100 41.845
10/09/2026 21:25 32 41.85
10/09/2026 21:25 2 41.85
10/09/2026 21:25 2 41.85
10/09/2026 21:25 50 41.85
10/09/2026 21:25 100 41.85
10/09/2026 21:25 100 41.85
10/09/2026 21:25 10 41.85
10/09/2026 21:25 50 41.86
10/09/2026 21:25 100 41.86
10/09/2026 21:25 3 41.86
10/09/2026 21:25 2 41.86
10/09/2026 21:25 74 41.86
10/09/2026 21:25 50 41.86
10/09/2026 21:25 100 41.86
10/09/2026 21:25 100 41.865
10/09/2026 21:25 1 41.87
10/09/2026 21:25 5 41.87
10/09/2026 21:25 1 41.87
10/09/2026 21:25 22 41.85
10/09/2026 21:25 49 41.85
10/09/2026 21:25 100 41.85
10/09/2026 21:25 2000 41.85
10/09/2026 21:25 36 41.84
10/09/2026 21:25 11 41.84
10/09/2026 21:24 10 41.84
10/09/2026 21:24 32 41.84
10/09/2026 21:24 1 41.84
10/09/2026 21:24 100 41.84
10/09/2026 21:24 10 41.84
10/09/2026 21:24 2 41.84
10/09/2026 21:24 2 41.84
10/09/2026 21:24 100 41.84
10/09/2026 21:24 2 41.84
10/09/2026 21:24 4 41.84
10/09/2026 21:24 311 41.84
10/09/2026 21:24 60 41.84
10/09/2026 21:24 100 41.85
10/09/2026 21:24 2 41.85
10/09/2026 21:24 10 41.85
10/09/2026 21:24 50 41.85
10/09/2026 21:24 10 41.85
10/09/2026 21:24 100 41.85
10/09/2026 21:24 95 41.85
10/09/2026 21:24 6 41.85
10/09/2026 21:24 1 41.85
10/09/2026 21:24 100 41.85
10/09/2026 21:24 53 41.85
10/09/2026 21:24 100 41.85
10/09/2026 21:24 1 41.85
10/09/2026 21:24 11 41.85
10/09/2026 21:24 1 41.84
10/09/2026 21:24 100 41.84
10/09/2026 21:24 100 41.84
10/09/2026 21:24 25 41.84
10/09/2026 21:24 100 41.84
10/09/2026 21:24 100 41.84
10/09/2026 21:24 100 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 100 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 300 41.835
10/09/2026 21:24 15 41.835
10/09/2026 21:24 285 41.835
10/09/2026 21:24 215 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 200 41.835
10/09/2026 21:24 10 41.81
10/09/2026 21:24 1600 41.80
10/09/2026 21:24 81 41.80
10/09/2026 21:24 100 41.80
10/09/2026 21:24 19 41.80
10/09/2026 21:23 147 41.80
10/09/2026 21:23 100 41.79
10/09/2026 21:23 100 41.79
10/09/2026 21:23 75 41.79
10/09/2026 21:23 1 41.79
10/09/2026 21:23 24 41.79
10/09/2026 21:23 1 41.79
10/09/2026 21:23 10 41.79
10/09/2026 21:23 129 41.79
10/09/2026 21:23 2 41.79
10/09/2026 21:23 56 41.80
10/09/2026 21:23 10 41.80
10/09/2026 21:23 2 41.80
10/09/2026 21:23 1 41.80
10/09/2026 21:23 20 41.80
10/09/2026 21:23 2 41.80
10/09/2026 21:23 100 41.81
10/09/2026 21:23 200 41.81
10/09/2026 21:23 1 41.81
10/09/2026 21:23 100 41.81
10/09/2026 21:23 1 41.81
10/09/2026 21:23 18 41.81
10/09/2026 21:23 100 41.81
10/09/2026 21:23 100 41.81
10/09/2026 21:23 6 41.81
10/09/2026 21:23 2 41.81
10/09/2026 21:23 100 41.81
10/09/2026 21:23 50 41.81
10/09/2026 21:23 140 41.81
10/09/2026 21:23 53 41.81
10/09/2026 21:23 2 41.81
10/09/2026 21:23 1 41.81
10/09/2026 21:23 100 41.81
10/09/2026 21:23 2 41.81
10/09/2026 21:23 50 41.81
10/09/2026 21:23 6 41.81
10/09/2026 21:23 6 41.81
10/09/2026 21:23 1 41.81
10/09/2026 21:23 100 41.81
10/09/2026 21:23 50 41.81
10/09/2026 21:23 2 41.81
10/09/2026 21:23 3 41.81
10/09/2026 21:23 50 41.81
10/09/2026 21:23 10 41.81
10/09/2026 21:23 53 41.81
10/09/2026 21:23 1 41.81
10/09/2026 21:23 3 41.82
10/09/2026 21:23 10 41.82
10/09/2026 21:23 57 41.82
10/09/2026 21:23 43 41.82
10/09/2026 21:23 50 41.82
10/09/2026 21:23 7 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 2 41.82
10/09/2026 21:22 50 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 277 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 84 41.82
10/09/2026 21:22 10 41.82
10/09/2026 21:22 10 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 5 41.82
10/09/2026 21:22 4 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 140 41.82
10/09/2026 21:22 32 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 25 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 10 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 50 41.82
10/09/2026 21:22 50 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 200 41.825
10/09/2026 21:22 10 41.83
10/09/2026 21:22 25 41.83
10/09/2026 21:22 100 41.83
10/09/2026 21:22 12 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 50 41.82
10/09/2026 21:22 1 41.82
10/09/2026 21:22 2 41.82
10/09/2026 21:22 10 41.82
10/09/2026 21:22 2 41.82
10/09/2026 21:22 100 41.82
10/09/2026 21:22 100 41.83
10/09/2026 21:22 100 41.83
10/09/2026 21:22 10 41.83
10/09/2026 21:22 51 41.83
10/09/2026 21:22 50 41.83
10/09/2026 21:22 1 41.83
10/09/2026 21:22 200 41.835
10/09/2026 21:22 200 41.835
10/09/2026 21:22 200 41.835
10/09/2026 21:22 200 41.835
10/09/2026 21:22 200 41.835
10/09/2026 21:22 200 41.835
10/09/2026 21:22 200 41.835
10/09/2026 21:21 100 41.83
10/09/2026 21:21 100 41.825
10/09/2026 21:21 100 41.825
10/09/2026 21:21 1 41.82
10/09/2026 21:21 196 41.82
10/09/2026 21:21 50 41.82
10/09/2026 21:21 1 41.82
10/09/2026 21:21 12 41.82
10/09/2026 21:21 100 41.815
10/09/2026 21:21 50 41.82
10/09/2026 21:21 100 41.82
10/09/2026 21:21 194 41.82
10/09/2026 21:21 2 41.82
10/09/2026 21:21 50 41.82
10/09/2026 21:21 44 41.82
10/09/2026 21:21 51 41.83
10/09/2026 21:21 2 41.83
10/09/2026 21:21 1 41.83
10/09/2026 21:21 100 41.84
10/09/2026 21:21 200 41.84
10/09/2026 21:21 50 41.84
10/09/2026 21:21 120 41.85
10/09/2026 21:21 100 41.85
10/09/2026 21:21 1000 41.85
10/09/2026 21:21 10 41.85
10/09/2026 21:21 58 41.85
10/09/2026 21:21 25 41.86
10/09/2026 21:21 2 41.86
10/09/2026 21:21 99 41.86
10/09/2026 21:21 1 41.86
10/09/2026 21:21 100 41.86
10/09/2026 21:21 100 41.87
10/09/2026 21:21 90 41.87
10/09/2026 21:21 72 41.87
10/09/2026 21:21 100 41.87
10/09/2026 21:21 100 41.87
10/09/2026 21:21 100 41.87
10/09/2026 21:21 50 41.87
10/09/2026 21:21 2 41.87
10/09/2026 21:21 50 41.87
10/09/2026 21:21 29 41.87
10/09/2026 21:21 50 41.87
10/09/2026 21:21 100 41.87
10/09/2026 21:21 50 41.87
10/09/2026 21:21 10 41.87
10/09/2026 21:21 10 41.87
10/09/2026 21:21 100 41.87
10/09/2026 21:21 9 41.87
10/09/2026 21:21 100 41.87
10/09/2026 21:21 100 41.87
10/09/2026 21:21 5 41.87
10/09/2026 21:21 200 41.87
10/09/2026 21:21 100 41.88
10/09/2026 21:21 300 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 49 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 11 41.88
10/09/2026 21:21 1 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 189 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 2 41.88
10/09/2026 21:21 6 41.88
10/09/2026 21:21 78 41.88
10/09/2026 21:21 50 41.88
10/09/2026 21:21 100 41.88
10/09/2026 21:21 1 41.88
10/09/2026 21:21 100 41.89
10/09/2026 21:21 7 41.89
10/09/2026 21:21 100 41.89
10/09/2026 21:21 100 41.89
10/09/2026 21:21 51 41.89
10/09/2026 21:21 10 41.895
10/09/2026 21:21 100 41.90
10/09/2026 21:21 4 41.90
10/09/2026 21:21 94 41.90
10/09/2026 21:21 100 41.90
10/09/2026 21:21 50 41.90
10/09/2026 21:21 100 41.90
10/09/2026 21:21 50 41.90
10/09/2026 21:21 1 41.90
10/09/2026 21:21 49 41.90
10/09/2026 21:21 100 41.90
10/09/2026 21:21 100 41.90
10/09/2026 21:21 149 41.89
10/09/2026 21:21 3 41.89
10/09/2026 21:21 200 41.885
10/09/2026 21:21 10 41.885
10/09/2026 21:21 180 41.89
10/09/2026 21:21 5 41.89
10/09/2026 21:21 100 41.89
10/09/2026 21:21 10 41.89
10/09/2026 21:21 59 41.89
10/09/2026 21:21 20 41.89
10/09/2026 21:21 3 41.89
10/09/2026 21:21 12 41.89
10/09/2026 21:21 200 41.885
10/09/2026 21:21 10 41.89
10/09/2026 21:21 8 41.89
10/09/2026 21:21 3 41.89
10/09/2026 21:21 189 41.89
10/09/2026 21:21 100 41.89
10/09/2026 21:21 4 41.89
10/09/2026 21:21 1 41.89
10/09/2026 21:21 20 41.89
10/09/2026 21:21 3 41.89
10/09/2026 21:21 100 41.89
10/09/2026 21:21 4 41.89
10/09/2026 21:21 1 41.89
10/09/2026 21:21 95 41.89
10/09/2026 21:21 100 41.89
10/09/2026 21:21 100 41.89
10/09/2026 21:21 150 41.89
10/09/2026 21:21 1000 41.89
10/09/2026 21:20 10 41.885
10/09/2026 21:20 100 41.885
10/09/2026 21:20 5 41.88
10/09/2026 21:20 5 41.88
10/09/2026 21:20 37 41.88
10/09/2026 21:20 15 41.88
10/09/2026 21:20 26 41.87
10/09/2026 21:20 1 41.87
10/09/2026 21:20 50 41.87
10/09/2026 21:20 10 41.87
10/09/2026 21:20 61 41.87
10/09/2026 21:20 10 41.87
10/09/2026 21:20 10 41.87
10/09/2026 21:20 15 41.87
10/09/2026 21:20 100 41.87
10/09/2026 21:20 2 41.865
10/09/2026 21:20 100 41.865
10/09/2026 21:20 100 41.87
10/09/2026 21:20 50 41.87
10/09/2026 21:20 8 41.87
10/09/2026 21:20 2 41.87
10/09/2026 21:20 13 41.87
10/09/2026 21:20 10 41.87
10/09/2026 21:20 100 41.87
10/09/2026 21:20 2 41.87
10/09/2026 21:20 56 41.87
10/09/2026 21:19 6 41.87
10/09/2026 21:19 100 41.875
10/09/2026 21:19 200 41.88
10/09/2026 21:19 6 41.88
10/09/2026 21:19 100 41.88
10/09/2026 21:19 1 41.88
10/09/2026 21:19 100 41.88
10/09/2026 21:19 100 41.88
10/09/2026 21:19 25 41.88
10/09/2026 21:19 77 41.88
10/09/2026 21:19 100 41.88
10/09/2026 21:19 2 41.88
10/09/2026 21:19 100 41.88
10/09/2026 21:19 1000 41.88
10/09/2026 21:19 50 41.88
10/09/2026 21:19 50 41.87
10/09/2026 21:19 100 41.87
10/09/2026 21:19 7 41.87
10/09/2026 21:19 14 41.87
10/09/2026 21:19 219 41.87
10/09/2026 21:19 100 41.87
10/09/2026 21:19 68 41.87
10/09/2026 21:19 100 41.87
10/09/2026 21:19 100 41.87
10/09/2026 21:19 100 41.87
10/09/2026 21:19 100 41.87
10/09/2026 21:19 1300 41.87
10/09/2026 21:19 100 41.87
10/09/2026 21:19 100 41.865
10/09/2026 21:19 100 41.865
10/09/2026 21:19 51 41.86
10/09/2026 21:19 10 41.86
10/09/2026 21:19 1 41.86
10/09/2026 21:19 100 41.855
10/09/2026 21:19 100 41.86
10/09/2026 21:19 50 41.86
10/09/2026 21:19 13 41.86
10/09/2026 21:19 7 41.86
10/09/2026 21:19 10 41.86
10/09/2026 21:19 61 41.86
10/09/2026 21:19 2 41.86
10/09/2026 21:19 200 41.855
10/09/2026 21:18 200 41.855
10/09/2026 21:18 50 41.86
10/09/2026 21:18 1 41.86
10/09/2026 21:18 100 41.86
10/09/2026 21:18 50 41.86
10/09/2026 21:18 100 41.84
10/09/2026 21:18 10 41.84
10/09/2026 21:18 10 41.84
10/09/2026 21:18 100 41.84
10/09/2026 21:18 10 41.84
10/09/2026 21:18 100 41.85
10/09/2026 21:18 2 41.85
10/09/2026 21:18 50 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 2 41.85
10/09/2026 21:18 74 41.85
10/09/2026 21:18 25 41.85
10/09/2026 21:18 1 41.85
10/09/2026 21:18 1900 41.85
10/09/2026 21:18 10 41.85
10/09/2026 21:18 100 41.845
10/09/2026 21:18 100 41.85
10/09/2026 21:18 31 41.85
10/09/2026 21:18 50 41.85
10/09/2026 21:18 8 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 10 41.85
10/09/2026 21:18 81 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 2 41.85
10/09/2026 21:18 100 41.855
10/09/2026 21:18 200 41.855
10/09/2026 21:18 3 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 10 41.85
10/09/2026 21:18 10 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 100 41.85
10/09/2026 21:18 10 41.85
10/09/2026 21:18 15 41.85
10/09/2026 21:18 500 41.85
10/09/2026 21:18 400 41.845
10/09/2026 21:18 10 41.84
10/09/2026 21:18 100 41.83
10/09/2026 21:18 200 41.83
10/09/2026 21:18 100 41.83
10/09/2026 21:18 200 41.83
10/09/2026 21:18 50 41.83
10/09/2026 21:18 1 41.83
10/09/2026 21:18 50 41.83
10/09/2026 21:18 23 41.83
10/09/2026 21:18 100 41.83
10/09/2026 21:18 100 41.83
10/09/2026 21:18 100 41.83
10/09/2026 21:18 6 41.83
10/09/2026 21:18 24 41.83
10/09/2026 21:18 200 41.825
10/09/2026 21:18 1 41.82
10/09/2026 21:18 219 41.82
10/09/2026 21:18 1 41.82
10/09/2026 21:18 50 41.82
10/09/2026 21:18 100 41.82
10/09/2026 21:18 98 41.80
10/09/2026 21:18 1 41.80
10/09/2026 21:18 1 41.80
10/09/2026 21:18 1 41.80
10/09/2026 21:18 1 41.80
10/09/2026 21:18 1199 41.80
10/09/2026 21:18 1 41.80
10/09/2026 21:18 100 41.795
10/09/2026 21:18 100 41.795
10/09/2026 21:18 100 41.795
10/09/2026 21:17 10 41.80
10/09/2026 21:17 10 41.80
10/09/2026 21:17 100 41.80
10/09/2026 21:17 2 41.81
10/09/2026 21:17 10 41.81
10/09/2026 21:17 100 41.81
10/09/2026 21:17 100 41.82
10/09/2026 21:17 100 41.82
10/09/2026 21:17 100 41.82
10/09/2026 21:17 50 41.82
10/09/2026 21:17 10 41.82
10/09/2026 21:17 50 41.82
10/09/2026 21:17 28 41.82
10/09/2026 21:17 72 41.82
10/09/2026 21:17 10 41.82
10/09/2026 21:17 1 41.82
10/09/2026 21:17 1 41.82
10/09/2026 21:17 50 41.82
10/09/2026 21:17 10 41.82
10/09/2026 21:17 10 41.815
10/09/2026 21:17 10 41.815
10/09/2026 21:17 10 41.815
10/09/2026 21:17 10 41.815
10/09/2026 21:17 13 41.815
10/09/2026 21:17 19 41.81
10/09/2026 21:17 50 41.81
10/09/2026 21:17 14 41.81
10/09/2026 21:17 10 41.81
10/09/2026 21:17 1 41.81
10/09/2026 21:17 52 41.81
10/09/2026 21:17 2 41.81
10/09/2026 21:17 10 41.81
10/09/2026 21:17 50 41.82
10/09/2026 21:17 100 41.82
10/09/2026 21:17 10 41.82
10/09/2026 21:17 100 41.83
10/09/2026 21:17 51 41.83
10/09/2026 21:17 6 41.83
10/09/2026 21:17 100 41.83
10/09/2026 21:17 2 41.83
10/09/2026 21:17 1 41.83
10/09/2026 21:17 21 41.835
10/09/2026 21:17 100 41.835
10/09/2026 21:17 100 41.835
10/09/2026 21:17 200 41.835
10/09/2026 21:17 100 41.835
10/09/2026 21:17 100 41.835
10/09/2026 21:17 50 41.83
10/09/2026 21:17 1 41.83
10/09/2026 21:17 100 41.825
10/09/2026 21:17 2 41.83
10/09/2026 21:17 100 41.83
10/09/2026 21:17 51 41.83
10/09/2026 21:17 50 41.83
10/09/2026 21:17 100 41.83
10/09/2026 21:17 100 41.83
10/09/2026 21:17 10 41.83
10/09/2026 21:17 1 41.83
10/09/2026 21:16 100 41.83
10/09/2026 21:16 100 41.825
10/09/2026 21:16 50 41.83
10/09/2026 21:16 10 41.83
10/09/2026 21:16 83 41.83
10/09/2026 21:16 2 41.83
10/09/2026 21:16 6 41.83
10/09/2026 21:16 100 41.835
10/09/2026 21:16 37 41.83
10/09/2026 21:16 69 41.83
10/09/2026 21:16 10 41.83
10/09/2026 21:16 1 41.83
10/09/2026 21:16 20 41.83
10/09/2026 21:16 10 41.82
10/09/2026 21:16 100 41.815
10/09/2026 21:16 100 41.815
10/09/2026 21:16 14 41.81
10/09/2026 21:16 11 41.81
10/09/2026 21:16 1 41.81
10/09/2026 21:16 8 41.81
10/09/2026 21:16 100 41.81
10/09/2026 21:16 100 41.81
10/09/2026 21:16 100 41.81
10/09/2026 21:16 230 41.81
10/09/2026 21:16 100 41.81
10/09/2026 21:16 100 41.81
10/09/2026 21:16 9 41.81
10/09/2026 21:16 1 41.81
10/09/2026 21:16 100 41.81
10/09/2026 21:16 2 41.82
10/09/2026 21:16 10 41.82
10/09/2026 21:16 2 41.82
10/09/2026 21:16 11 41.82
10/09/2026 21:16 10 41.82
10/09/2026 21:16 59 41.82
10/09/2026 21:16 1 41.82
10/09/2026 21:16 100 41.825
10/09/2026 21:16 25 41.83
10/09/2026 21:16 50 41.83
10/09/2026 21:16 1 41.83
10/09/2026 21:16 1 41.83
10/09/2026 21:16 100 41.83
10/09/2026 21:16 100 41.83
10/09/2026 21:16 85 41.83
10/09/2026 21:16 10 41.83
10/09/2026 21:16 50 41.83
10/09/2026 21:16 100 41.83
10/09/2026 21:16 2 41.83
10/09/2026 21:16 50 41.83
10/09/2026 21:16 1 41.84
10/09/2026 21:16 2 41.84
10/09/2026 21:16 3 41.84
10/09/2026 21:16 2 41.84
10/09/2026 21:16 13 41.84
10/09/2026 21:16 10 41.84
10/09/2026 21:16 470 41.84
10/09/2026 21:16 50 41.83
10/09/2026 21:16 10 41.83
10/09/2026 21:16 11 41.83
10/09/2026 21:16 8 41.825
10/09/2026 21:16 97 41.825
10/09/2026 21:16 100 41.825
10/09/2026 21:16 100 41.83
10/09/2026 21:16 9 41.83
10/09/2026 21:16 100 41.83
10/09/2026 21:16 100 41.83
10/09/2026 21:16 100 41.83
10/09/2026 21:16 51 41.83
10/09/2026 21:16 50 41.83
10/09/2026 21:16 1 41.83
10/09/2026 21:15 10 41.83
10/09/2026 21:15 100 41.83
10/09/2026 21:15 51 41.83
10/09/2026 21:15 48 41.83
10/09/2026 21:15 12 41.82
10/09/2026 21:15 100 41.82
10/09/2026 21:15 1 41.82
10/09/2026 21:15 100 41.815
10/09/2026 21:15 100 41.82
10/09/2026 21:15 51 41.82
10/09/2026 21:15 100 41.82
10/09/2026 21:15 10 41.82
10/09/2026 21:15 100 41.82
10/09/2026 21:15 100 41.825
10/09/2026 21:15 1 41.83
10/09/2026 21:15 1 41.83
10/09/2026 21:15 50 41.83
10/09/2026 21:15 50 41.83
10/09/2026 21:15 5 41.83
10/09/2026 21:15 73 41.83
10/09/2026 21:15 10 41.83
10/09/2026 21:15 6 41.835
10/09/2026 21:15 200 41.825
10/09/2026 21:15 2 41.83
10/09/2026 21:15 13 41.83
10/09/2026 21:15 10 41.83
10/09/2026 21:15 10 41.84
10/09/2026 21:15 11 41.83
10/09/2026 21:15 1 41.83
10/09/2026 21:15 25 41.82
10/09/2026 21:15 48 41.81
10/09/2026 21:15 54 41.81
10/09/2026 21:15 20 41.81
10/09/2026 21:15 1 41.81
10/09/2026 21:15 25 41.81
10/09/2026 21:15 100 41.81
10/09/2026 21:15 23 41.81
10/09/2026 21:15 2 41.81
10/09/2026 21:15 83 41.81
10/09/2026 21:15 10 41.81
10/09/2026 21:15 2 41.81
10/09/2026 21:15 1 41.81
10/09/2026 21:15 2 41.81
10/09/2026 21:14 2 41.82
10/09/2026 21:14 7 41.82
10/09/2026 21:14 10 41.82
10/09/2026 21:14 53 41.82
10/09/2026 21:14 6 41.82
10/09/2026 21:14 50 41.82
10/09/2026 21:14 50 41.82
10/09/2026 21:14 4 41.82
10/09/2026 21:14 50 41.82
10/09/2026 21:14 200 41.82
10/09/2026 21:14 1 41.82
10/09/2026 21:14 10 41.82
10/09/2026 21:14 100 41.81
10/09/2026 21:14 3 41.81
10/09/2026 21:14 4 41.81
10/09/2026 21:14 1 41.81
10/09/2026 21:14 100 41.805
10/09/2026 21:14 10 41.81
10/09/2026 21:14 100 41.81
10/09/2026 21:14 1 41.81
10/09/2026 21:14 1 41.81
10/09/2026 21:14 2700 41.82
10/09/2026 21:14 4 41.82
10/09/2026 21:14 50 41.82
10/09/2026 21:14 50 41.82
10/09/2026 21:14 4 41.82
10/09/2026 21:14 144 41.825
10/09/2026 21:14 10 41.82
10/09/2026 21:14 100 41.815
10/09/2026 21:14 50 41.82
10/09/2026 21:14 3 41.82
10/09/2026 21:14 100 41.82
10/09/2026 21:14 100 41.82
10/09/2026 21:14 50 41.82
10/09/2026 21:14 10 41.82
10/09/2026 21:14 13 41.83
10/09/2026 21:14 1 41.825
10/09/2026 21:13 37 41.83
10/09/2026 21:13 1200 41.82
10/09/2026 21:13 7 41.82
10/09/2026 21:13 10 41.82
10/09/2026 21:13 100 41.80
10/09/2026 21:13 1 41.81
10/09/2026 21:13 99 41.81
10/09/2026 21:13 11 41.81
10/09/2026 21:13 100 41.81
10/09/2026 21:13 72 41.81
10/09/2026 21:13 10 41.81
10/09/2026 21:13 1 41.815
10/09/2026 21:13 3 41.82
10/09/2026 21:13 10 41.82
10/09/2026 21:13 53 41.82
10/09/2026 21:13 100 41.83
10/09/2026 21:13 5 41.83
10/09/2026 21:13 50 41.83
10/09/2026 21:13 50 41.83
10/09/2026 21:13 48 41.83
10/09/2026 21:13 25 41.83
10/09/2026 21:13 87 41.82
10/09/2026 21:13 13 41.82
10/09/2026 21:13 8 41.81
10/09/2026 21:13 8 41.81
10/09/2026 21:13 100 41.81
10/09/2026 21:13 10 41.81
10/09/2026 21:13 10 41.80
10/09/2026 21:13 10 41.80
10/09/2026 21:13 100 41.795
10/09/2026 21:13 2 41.80
10/09/2026 21:13 10 41.80
10/09/2026 21:13 50 41.80
10/09/2026 21:13 30 41.81
10/09/2026 21:13 2 41.81
10/09/2026 21:13 2 41.81
10/09/2026 21:13 2 41.81
10/09/2026 21:13 100 41.81
10/09/2026 21:13 20 41.81
10/09/2026 21:13 10 41.81
10/09/2026 21:13 1 41.81
10/09/2026 21:13 56 41.81
10/09/2026 21:13 5 41.81
10/09/2026 21:13 50 41.80
10/09/2026 21:12 102 41.80
10/09/2026 21:12 10 41.80
10/09/2026 21:12 262 41.80
10/09/2026 21:12 50 41.80
10/09/2026 21:12 1 41.79
10/09/2026 21:12 100 41.79
10/09/2026 21:12 1 41.79
10/09/2026 21:12 54 41.79
10/09/2026 21:12 7 41.79
10/09/2026 21:12 100 41.79
10/09/2026 21:12 50 41.79
10/09/2026 21:12 2 41.79
10/09/2026 21:12 100 41.795
10/09/2026 21:12 17 41.79
10/09/2026 21:12 1 41.79
10/09/2026 21:12 2 41.79
10/09/2026 21:12 10 41.79
10/09/2026 21:12 100 41.79
10/09/2026 21:12 73 41.79
10/09/2026 21:12 27 41.79
10/09/2026 21:12 2 41.80
10/09/2026 21:12 1 41.80
10/09/2026 21:12 1 41.80
10/09/2026 21:12 3 41.80
10/09/2026 21:12 50 41.80
10/09/2026 21:12 66 41.80
10/09/2026 21:12 2 41.80
10/09/2026 21:12 100 41.80
10/09/2026 21:12 100 41.80
10/09/2026 21:12 10 41.80
10/09/2026 21:12 50 41.81
10/09/2026 21:12 50 41.80
10/09/2026 21:12 12 41.80
10/09/2026 21:12 26 41.78
10/09/2026 21:12 10 41.78
10/09/2026 21:12 50 41.78
10/09/2026 21:11 1 41.78
10/09/2026 21:11 48 41.78
10/09/2026 21:11 50 41.78
10/09/2026 21:11 2 41.78
10/09/2026 21:11 12 41.79
10/09/2026 21:11 9 41.79
10/09/2026 21:11 11 41.79
10/09/2026 21:11 200 41.79
10/09/2026 21:11 2 41.80
10/09/2026 21:11 400 41.80
10/09/2026 21:11 99 41.805
10/09/2026 21:11 1 41.81
10/09/2026 21:11 50 41.81
10/09/2026 21:11 1 41.81
10/09/2026 21:11 400 41.81
10/09/2026 21:11 5 41.81
10/09/2026 21:11 1 41.82
10/09/2026 21:11 700 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 1 41.82
10/09/2026 21:11 10 41.82
10/09/2026 21:11 50 41.82
10/09/2026 21:11 55 41.82
10/09/2026 21:11 45 41.82
10/09/2026 21:11 10 41.82
10/09/2026 21:11 5 41.82
10/09/2026 21:11 45 41.82
10/09/2026 21:11 1 41.82
10/09/2026 21:11 43 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 200 41.82
10/09/2026 21:11 25 41.82
10/09/2026 21:11 217 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 1 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 100 41.815
10/09/2026 21:11 160 41.82
10/09/2026 21:11 500 41.82
10/09/2026 21:11 2 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 1 41.82
10/09/2026 21:11 1 41.82
10/09/2026 21:11 200 41.825
10/09/2026 21:11 200 41.825
10/09/2026 21:11 1 41.83
10/09/2026 21:11 3 41.83
10/09/2026 21:11 100 41.83
10/09/2026 21:11 63 41.83
10/09/2026 21:11 10 41.83
10/09/2026 21:11 100 41.835
10/09/2026 21:11 1 41.84
10/09/2026 21:11 40 41.84
10/09/2026 21:11 50 41.84
10/09/2026 21:11 100 41.84
10/09/2026 21:11 100 41.84
10/09/2026 21:11 1 41.84
10/09/2026 21:11 100 41.84
10/09/2026 21:11 209 41.84
10/09/2026 21:11 14 41.84
10/09/2026 21:11 1 41.84
10/09/2026 21:11 100 41.84
10/09/2026 21:11 40 41.84
10/09/2026 21:11 209 41.84
10/09/2026 21:11 1 41.84
10/09/2026 21:11 100 41.84
10/09/2026 21:11 33 41.84
10/09/2026 21:11 1 41.84
10/09/2026 21:11 100 41.84
10/09/2026 21:11 100 41.835
10/09/2026 21:11 50 41.83
10/09/2026 21:11 50 41.83
10/09/2026 21:11 100 41.825
10/09/2026 21:11 50 41.82
10/09/2026 21:11 10 41.82
10/09/2026 21:11 1 41.81
10/09/2026 21:11 90 41.81
10/09/2026 21:11 10 41.81
10/09/2026 21:11 100 41.81
10/09/2026 21:11 388 41.82
10/09/2026 21:11 13 41.82
10/09/2026 21:11 140 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 12 41.82
10/09/2026 21:11 100 41.82
10/09/2026 21:11 100 41.81
10/09/2026 21:11 100 41.805
10/09/2026 21:11 1 41.81
10/09/2026 21:11 84 41.81
10/09/2026 21:11 2 41.81
10/09/2026 21:11 400 41.81
10/09/2026 21:11 1 41.81
10/09/2026 21:11 10 41.81
10/09/2026 21:11 50 41.81
10/09/2026 21:11 50 41.81
10/09/2026 21:11 100 41.815
10/09/2026 21:11 100 41.81
10/09/2026 21:11 100 41.81
10/09/2026 21:11 100 41.81
10/09/2026 21:11 54 41.80
10/09/2026 21:11 2546 41.80
10/09/2026 21:11 1 41.80
10/09/2026 21:11 100 41.80
10/09/2026 21:11 1 41.80
10/09/2026 21:11 48 41.80
10/09/2026 21:11 52 41.80
10/09/2026 21:11 48 41.80
10/09/2026 21:11 50 41.80
10/09/2026 21:11 2 41.80
10/09/2026 21:11 100 41.79
10/09/2026 21:11 6 41.79
10/09/2026 21:11 100 41.78
10/09/2026 21:11 85 41.78
10/09/2026 21:11 15 41.78
10/09/2026 21:11 5 41.78
10/09/2026 21:11 100 41.77
10/09/2026 21:11 1 41.77
10/09/2026 21:11 10 41.77
10/09/2026 21:11 100 41.77
10/09/2026 21:11 315 41.765
10/09/2026 21:10 100 41.76
10/09/2026 21:10 50 41.76
10/09/2026 21:10 11 41.76
10/09/2026 21:10 100 41.755
10/09/2026 21:10 1 41.76
10/09/2026 21:10 11 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 1 41.74
10/09/2026 21:10 107 41.74
10/09/2026 21:10 1 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 2 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 10 41.74
10/09/2026 21:10 50 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 50 41.74
10/09/2026 21:10 1 41.74
10/09/2026 21:10 10 41.74
10/09/2026 21:10 90 41.74
10/09/2026 21:10 6 41.74
10/09/2026 21:10 1 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 100 41.74
10/09/2026 21:10 1 41.74
10/09/2026 21:10 2 41.74
10/09/2026 21:10 10 41.74
10/09/2026 21:10 11 41.74
10/09/2026 21:10 99 41.73
10/09/2026 21:10 1 41.73
10/09/2026 21:10 25 41.73
10/09/2026 21:10 100 41.73
10/09/2026 21:10 12 41.73
10/09/2026 21:10 100 41.73
10/09/2026 21:10 100 41.725
10/09/2026 21:10 99 41.72
10/09/2026 21:10 1 41.72
10/09/2026 21:10 84 41.72
10/09/2026 21:10 100 41.72
10/09/2026 21:10 99 41.72
10/09/2026 21:10 1 41.72
10/09/2026 21:10 100 41.72
10/09/2026 21:10 12 41.72
10/09/2026 21:10 100 41.72
10/09/2026 21:09 70 41.71
10/09/2026 21:09 30 41.71
10/09/2026 21:09 79 41.70
10/09/2026 21:09 21 41.70
10/09/2026 21:09 179 41.70
10/09/2026 21:09 50 41.70
10/09/2026 21:09 84 41.70
10/09/2026 21:09 100 41.71
10/09/2026 21:09 100 41.71
10/09/2026 21:09 184 41.71
10/09/2026 21:09 13 41.71
10/09/2026 21:09 179 41.71
10/09/2026 21:09 100 41.71
10/09/2026 21:09 100 41.71
10/09/2026 21:09 200 41.71
10/09/2026 21:09 100 41.71
10/09/2026 21:09 100 41.71
10/09/2026 21:09 12 41.71
10/09/2026 21:09 100 41.71
10/09/2026 21:09 14 41.70
10/09/2026 21:09 85 41.70
10/09/2026 21:09 100 41.70
10/09/2026 21:09 100 41.70
10/09/2026 21:09 179 41.70
10/09/2026 21:09 179 41.70
10/09/2026 21:09 15 41.70
10/09/2026 21:09 33 41.70
10/09/2026 21:09 52 41.70
10/09/2026 21:09 100 41.70
10/09/2026 21:09 50 41.70
10/09/2026 21:09 25 41.70
10/09/2026 21:09 100 41.70
10/09/2026 21:09 10 41.70
10/09/2026 21:09 137 41.70
10/09/2026 21:09 100 41.70
10/09/2026 21:09 1 41.70
10/09/2026 21:09 50 41.70
10/09/2026 21:09 2000 41.70
10/09/2026 21:09 1327 41.70
10/09/2026 21:09 1 41.70
10/09/2026 21:09 172 41.70
10/09/2026 21:09 10 41.69
10/09/2026 21:09 13 41.69
10/09/2026 21:09 23 41.685
10/09/2026 21:09 100 41.685
10/09/2026 21:09 100 41.685
10/09/2026 21:09 100 41.68
10/09/2026 21:09 20 41.68
10/09/2026 21:09 15 41.68
10/09/2026 21:09 95 41.68
10/09/2026 21:09 200 41.675
10/09/2026 21:09 100 41.675
10/09/2026 21:09 17 41.675
10/09/2026 21:09 2 41.68
10/09/2026 21:09 2 41.68
10/09/2026 21:09 1 41.68
10/09/2026 21:09 100 41.675
10/09/2026 21:09 100 41.675
10/09/2026 21:09 100 41.67
10/09/2026 21:09 10 41.67
10/09/2026 21:09 11 41.67
10/09/2026 21:09 42 41.67
10/09/2026 21:09 28 41.67
10/09/2026 21:09 5 41.67
10/09/2026 21:09 55 41.67
10/09/2026 21:09 100 41.67
10/09/2026 21:09 100 41.67
10/09/2026 21:09 12 41.67
10/09/2026 21:09 2 41.67
10/09/2026 21:09 10 41.67
10/09/2026 21:09 20 41.67
10/09/2026 21:09 80 41.67
10/09/2026 21:09 15 41.67
10/09/2026 21:09 1 41.67
10/09/2026 21:09 50 41.67
10/09/2026 21:09 3 41.67
10/09/2026 21:09 10 41.67
10/09/2026 21:09 100 41.67
10/09/2026 21:09 52 41.67
10/09/2026 21:09 1 41.67
10/09/2026 21:09 1 41.67
10/09/2026 21:08 93 41.67
10/09/2026 21:08 2 41.67
10/09/2026 21:08 1 41.67
10/09/2026 21:08 65 41.67
10/09/2026 21:08 50 41.67
10/09/2026 21:08 2 41.67
10/09/2026 21:08 11 41.67
10/09/2026 21:08 99 41.67
10/09/2026 21:08 1 41.67
10/09/2026 21:08 3 41.67
10/09/2026 21:08 1 41.67
10/09/2026 21:08 2 41.67
10/09/2026 21:08 100 41.67
10/09/2026 21:08 100 41.67
10/09/2026 21:08 100 41.67
10/09/2026 21:08 90 41.68
10/09/2026 21:08 60 41.68
10/09/2026 21:08 49 41.68
10/09/2026 21:08 51 41.68
10/09/2026 21:08 150 41.68
10/09/2026 21:08 100 41.68
10/09/2026 21:08 9 41.68
10/09/2026 21:08 2 41.68
10/09/2026 21:08 62 41.68
10/09/2026 21:08 4 41.68
10/09/2026 21:08 9 41.685
10/09/2026 21:08 100 41.685
10/09/2026 21:08 13 41.68
10/09/2026 21:08 8 41.66
10/09/2026 21:08 2 41.66
10/09/2026 21:08 4 41.66
10/09/2026 21:08 20 41.66
10/09/2026 21:08 32 41.66
10/09/2026 21:08 100 41.66
10/09/2026 21:08 260 41.67
10/09/2026 21:08 100 41.67
10/09/2026 21:08 40 41.67
10/09/2026 21:08 10 41.67
10/09/2026 21:08 50 41.67
10/09/2026 21:08 100 41.67
10/09/2026 21:08 300 41.67
10/09/2026 21:08 7 41.67
10/09/2026 21:08 89 41.66
10/09/2026 21:08 1 41.66
10/09/2026 21:08 100 41.66
10/09/2026 21:08 200 41.655
10/09/2026 21:07 33 41.655
10/09/2026 21:07 195 41.66
10/09/2026 21:07 100 41.655
10/09/2026 21:07 100 41.65
10/09/2026 21:07 164 41.65
10/09/2026 21:07 1 41.64
10/09/2026 21:07 39 41.64
10/09/2026 21:07 50 41.64
10/09/2026 21:07 11 41.64
10/09/2026 21:07 50 41.64
10/09/2026 21:07 50 41.64
10/09/2026 21:07 4 41.64
10/09/2026 21:07 4 41.64
10/09/2026 21:07 100 41.635
10/09/2026 21:07 100 41.63
10/09/2026 21:07 13 41.61
10/09/2026 21:07 183 41.61
10/09/2026 21:07 47 41.60
10/09/2026 21:07 4 41.60
10/09/2026 21:07 100 41.60
10/09/2026 21:07 4 41.60
10/09/2026 21:07 50 41.60
10/09/2026 21:07 100 41.60
10/09/2026 21:07 100 41.60
10/09/2026 21:07 100 41.60
10/09/2026 21:07 90 41.61
10/09/2026 21:07 10 41.61
10/09/2026 21:07 100 41.61
10/09/2026 21:07 100 41.61
10/09/2026 21:07 10 41.61
10/09/2026 21:07 100 41.62
10/09/2026 21:07 4 41.62
10/09/2026 21:07 100 41.62
10/09/2026 21:06 6 41.64
10/09/2026 21:06 100 41.64
10/09/2026 21:06 52 41.64
10/09/2026 21:06 50 41.64
10/09/2026 21:06 200 41.635
10/09/2026 21:06 99 41.63
10/09/2026 21:06 1 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 50 41.63
10/09/2026 21:06 10 41.63
10/09/2026 21:06 100 41.625
10/09/2026 21:06 100 41.625
10/09/2026 21:06 31 41.625
10/09/2026 21:06 10 41.62
10/09/2026 21:06 100 41.62
10/09/2026 21:06 50 41.62
10/09/2026 21:06 2 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 2 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 25 41.63
10/09/2026 21:06 2 41.63
10/09/2026 21:06 100 41.64
10/09/2026 21:06 17 41.64
10/09/2026 21:06 100 41.64
10/09/2026 21:06 100 41.64
10/09/2026 21:06 1 41.64
10/09/2026 21:06 132 41.64
10/09/2026 21:06 100 41.64
10/09/2026 21:06 50 41.64
10/09/2026 21:06 2 41.64
10/09/2026 21:06 5 41.64
10/09/2026 21:06 4 41.64
10/09/2026 21:06 100 41.64
10/09/2026 21:06 100 41.64
10/09/2026 21:06 34 41.65
10/09/2026 21:06 50 41.65
10/09/2026 21:06 50 41.65
10/09/2026 21:06 175 41.635
10/09/2026 21:06 4 41.64
10/09/2026 21:06 2 41.64
10/09/2026 21:06 60 41.64
10/09/2026 21:06 52 41.65
10/09/2026 21:06 50 41.66
10/09/2026 21:06 100 41.66
10/09/2026 21:06 208 41.66
10/09/2026 21:06 200 41.655
10/09/2026 21:06 100 41.65
10/09/2026 21:06 100 41.65
10/09/2026 21:06 10 41.65
10/09/2026 21:06 100 41.64
10/09/2026 21:06 10 41.64
10/09/2026 21:06 100 41.64
10/09/2026 21:06 1 41.64
10/09/2026 21:06 14 41.63
10/09/2026 21:06 100 41.63
10/09/2026 21:06 4 41.63
10/09/2026 21:05 1 41.63
10/09/2026 21:05 1 41.63
10/09/2026 21:05 1 41.63
10/09/2026 21:05 99 41.63
10/09/2026 21:05 14 41.63
10/09/2026 21:05 10 41.63
10/09/2026 21:05 100 41.63
10/09/2026 21:05 2 41.64
10/09/2026 21:05 3 41.64
10/09/2026 21:05 1 41.64
10/09/2026 21:05 95 41.64
10/09/2026 21:05 10 41.64
10/09/2026 21:05 3 41.64
10/09/2026 21:05 100 41.64
10/09/2026 21:05 1 41.64
10/09/2026 21:05 84 41.65
10/09/2026 21:05 7 41.65
10/09/2026 21:05 1 41.65
10/09/2026 21:05 52 41.65
10/09/2026 21:05 4 41.65
10/09/2026 21:05 37 41.65
10/09/2026 21:05 1 41.65
10/09/2026 21:05 97 41.65
10/09/2026 21:05 2 41.65
10/09/2026 21:05 100 41.65
10/09/2026 21:05 100 41.65
10/09/2026 21:05 80 41.65
10/09/2026 21:05 1 41.65
10/09/2026 21:05 100 41.65
10/09/2026 21:05 1 41.65
10/09/2026 21:05 100 41.65
10/09/2026 21:05 5 41.65
10/09/2026 21:05 11 41.65
10/09/2026 21:05 50 41.64
10/09/2026 21:05 12 41.65
10/09/2026 21:05 50 41.65
10/09/2026 21:05 56 41.65
10/09/2026 21:05 1 41.65
10/09/2026 21:05 25 41.66
10/09/2026 21:05 50 41.66
10/09/2026 21:05 6 41.66
10/09/2026 21:05 16 41.66
10/09/2026 21:05 100 41.66
10/09/2026 21:05 50 41.66
10/09/2026 21:05 1 41.66
10/09/2026 21:05 50 41.66
10/09/2026 21:05 1 41.66
10/09/2026 21:05 100 41.655
10/09/2026 21:05 1 41.655
10/09/2026 21:05 25 41.66
10/09/2026 21:05 5 41.66
10/09/2026 21:05 60 41.66
10/09/2026 21:05 50 41.66
10/09/2026 21:05 21 41.66
10/09/2026 21:05 1 41.66
10/09/2026 21:04 21 41.66
10/09/2026 21:04 22 41.66
10/09/2026 21:04 1 41.66
10/09/2026 21:04 3 41.66
10/09/2026 21:04 1 41.66
10/09/2026 21:04 2 41.66
10/09/2026 21:04 1 41.67
10/09/2026 21:04 196 41.67
10/09/2026 21:04 200 41.67
10/09/2026 21:04 371 41.675
10/09/2026 21:04 100 41.67
10/09/2026 21:04 23 41.67
10/09/2026 21:04 1 41.67
10/09/2026 21:04 200 41.665
10/09/2026 21:04 53 41.67
10/09/2026 21:04 50 41.67
10/09/2026 21:04 100 41.67
10/09/2026 21:04 1 41.67
10/09/2026 21:04 198 41.67
10/09/2026 21:04 11 41.67
10/09/2026 21:04 100 41.66
10/09/2026 21:04 94 41.66
10/09/2026 21:04 6 41.66
10/09/2026 21:04 100 41.66
10/09/2026 21:04 100 41.66
10/09/2026 21:04 94 41.66
10/09/2026 21:04 6 41.66
10/09/2026 21:04 254 41.66
10/09/2026 21:04 100 41.66
10/09/2026 21:04 100 41.66
10/09/2026 21:04 300 41.66
10/09/2026 21:04 1 41.66
10/09/2026 21:04 50 41.66
10/09/2026 21:04 200 41.665
10/09/2026 21:04 28 41.66
10/09/2026 21:04 50 41.66
10/09/2026 21:04 50 41.67
10/09/2026 21:04 2 41.67
10/09/2026 21:04 50 41.67
10/09/2026 21:04 200 41.67
10/09/2026 21:04 25 41.67
10/09/2026 21:04 36 41.67
10/09/2026 21:04 100 41.665
10/09/2026 21:04 18 41.66
10/09/2026 21:04 2 41.66
10/09/2026 21:04 100 41.655
10/09/2026 21:04 100 41.655
10/09/2026 21:04 100 41.655
10/09/2026 21:04 100 41.655
10/09/2026 21:04 200 41.65
10/09/2026 21:04 2 41.65
10/09/2026 21:04 100 41.65
10/09/2026 21:04 51 41.65
10/09/2026 21:04 100 41.66
10/09/2026 21:03 200 41.66
10/09/2026 21:03 2 41.66
10/09/2026 21:03 4 41.67
10/09/2026 21:03 25 41.67
10/09/2026 21:03 50 41.67
10/09/2026 21:03 100 41.67
10/09/2026 21:03 100 41.67
10/09/2026 21:03 17 41.67
10/09/2026 21:03 1350 41.66
10/09/2026 21:03 3650 41.66
10/09/2026 21:03 17 41.65
10/09/2026 21:03 10 41.65
10/09/2026 21:03 127 41.645
10/09/2026 21:03 50 41.64
10/09/2026 21:03 4 41.64
10/09/2026 21:03 50 41.64
10/09/2026 21:03 100 41.645
10/09/2026 21:03 100 41.645
10/09/2026 21:03 100 41.645
10/09/2026 21:03 4 41.65
10/09/2026 21:03 50 41.66
10/09/2026 21:03 100 41.66
10/09/2026 21:03 4 41.66
10/09/2026 21:03 1725 41.66
10/09/2026 21:03 50 41.66
10/09/2026 21:03 1541 41.66
10/09/2026 21:03 1 41.66
10/09/2026 21:03 158 41.66
10/09/2026 21:03 150 41.66
10/09/2026 21:03 150 41.66
10/09/2026 21:03 50 41.66
10/09/2026 21:03 100 41.66
10/09/2026 21:03 1531 41.66
10/09/2026 21:03 100 41.66
10/09/2026 21:03 1000 41.66
10/09/2026 21:03 31 41.66
10/09/2026 21:03 1 41.65
10/09/2026 21:03 49 41.65
10/09/2026 21:03 100 41.65
10/09/2026 21:03 100 41.65
10/09/2026 21:03 4 41.65
10/09/2026 21:03 15 41.65
10/09/2026 21:03 200 41.65
10/09/2026 21:03 1500 41.65
10/09/2026 21:03 400 41.655
10/09/2026 21:03 14 41.66
10/09/2026 21:03 2 41.67
10/09/2026 21:03 500 41.67
10/09/2026 21:03 42 41.68
10/09/2026 21:03 51 41.68
10/09/2026 21:03 100 41.68
10/09/2026 21:03 5 41.68
10/09/2026 21:03 100 41.69
10/09/2026 21:03 2 41.69
10/09/2026 21:03 2 41.69
10/09/2026 21:03 50 41.69
10/09/2026 21:03 16 41.69
10/09/2026 21:03 79 41.69
10/09/2026 21:03 2 41.70
10/09/2026 21:03 2 41.70
10/09/2026 21:03 7 41.70
10/09/2026 21:03 50 41.70
10/09/2026 21:03 200 41.705
10/09/2026 21:03 6 41.70
10/09/2026 21:02 6 41.70
10/09/2026 21:02 20 41.70
10/09/2026 21:02 1 41.70
10/09/2026 21:02 1 41.70
10/09/2026 21:02 2 41.70
10/09/2026 21:02 233 41.70
10/09/2026 21:02 54 41.70
10/09/2026 21:02 134 41.70
10/09/2026 21:02 2 41.70
10/09/2026 21:02 99 41.70
10/09/2026 21:02 3 41.71
10/09/2026 21:02 2 41.71
10/09/2026 21:02 100 41.71
10/09/2026 21:02 50 41.71
10/09/2026 21:02 25 41.71
10/09/2026 21:02 25 41.71
10/09/2026 21:02 50 41.71
10/09/2026 21:02 19 41.71
10/09/2026 21:02 100 41.705
10/09/2026 21:02 100 41.705
10/09/2026 21:02 1 41.70
10/09/2026 21:02 100 41.70
10/09/2026 21:02 100 41.70
10/09/2026 21:02 100 41.70
10/09/2026 21:02 100 41.70
10/09/2026 21:02 2633 41.70
10/09/2026 21:02 18 41.70
10/09/2026 21:02 99 41.70
10/09/2026 21:02 1 41.70
10/09/2026 21:02 38 41.71
10/09/2026 21:02 4 41.71
10/09/2026 21:02 100 41.71
10/09/2026 21:02 2 41.71
10/09/2026 21:02 1 41.71
10/09/2026 21:02 36 41.72
10/09/2026 21:02 5 41.72
10/09/2026 21:02 52 41.72
10/09/2026 21:02 2 41.71
10/09/2026 21:02 1 41.71
10/09/2026 21:02 90 41.71
10/09/2026 21:02 84 41.71
10/09/2026 21:02 16 41.71
10/09/2026 21:02 2 41.71
10/09/2026 21:02 2 41.71
10/09/2026 21:02 80 41.71
10/09/2026 21:01 2 41.71
10/09/2026 21:01 2 41.71
10/09/2026 21:01 100 41.71
10/09/2026 21:01 100 41.71
10/09/2026 21:01 100 41.71
10/09/2026 21:01 192 41.71
10/09/2026 21:01 100 41.71
10/09/2026 21:01 52 41.71
10/09/2026 21:01 1 41.72
10/09/2026 21:01 92 41.73
10/09/2026 21:01 1 41.73
10/09/2026 21:01 52 41.73
10/09/2026 21:01 6 41.74
10/09/2026 21:01 3 41.74
10/09/2026 21:01 3 41.74
10/09/2026 21:01 28 41.74
10/09/2026 21:01 88 41.74
10/09/2026 21:01 12 41.74
10/09/2026 21:01 1 41.73
10/09/2026 21:01 1000 41.73
10/09/2026 21:01 100 41.73
10/09/2026 21:01 2 41.73
10/09/2026 21:01 4 41.73
10/09/2026 21:01 52 41.73
10/09/2026 21:01 2 41.73
10/09/2026 21:01 4 41.73
10/09/2026 21:01 18 41.73
10/09/2026 21:01 4 41.73
10/09/2026 21:01 56 41.73
10/09/2026 21:01 100 41.73
10/09/2026 21:01 2 41.73
10/09/2026 21:01 2 41.73
10/09/2026 21:01 5 41.73
10/09/2026 21:01 5 41.73
10/09/2026 21:01 100 41.73
10/09/2026 21:01 200 41.73
10/09/2026 21:01 200 41.73
10/09/2026 21:01 19 41.73
10/09/2026 21:01 40 41.74
10/09/2026 21:01 2 41.75
10/09/2026 21:01 50 41.75
10/09/2026 21:01 40 41.76
10/09/2026 21:01 100 41.76
10/09/2026 21:01 1 41.765
10/09/2026 21:01 300 41.76
10/09/2026 21:01 100 41.76
10/09/2026 21:01 199 41.76
10/09/2026 21:01 199 41.76
10/09/2026 21:01 199 41.76
10/09/2026 21:01 23 41.76
10/09/2026 21:01 25 41.76
10/09/2026 21:01 1 41.76
10/09/2026 21:01 400 41.76
10/09/2026 21:01 400 41.755
10/09/2026 21:01 400 41.755
10/09/2026 21:01 100 41.755
10/09/2026 21:01 105 41.755
10/09/2026 21:01 100 41.755
10/09/2026 21:01 7 41.75
10/09/2026 21:01 100 41.75
10/09/2026 21:01 7 41.75
10/09/2026 21:01 16 41.75
10/09/2026 21:01 7 41.75
10/09/2026 21:01 14 41.75
10/09/2026 21:01 100 41.75
10/09/2026 21:01 76 41.75
10/09/2026 21:01 3 41.75
10/09/2026 21:01 50 41.75
10/09/2026 21:01 100 41.75
10/09/2026 21:01 25 41.75
10/09/2026 21:01 405 41.75
10/09/2026 21:01 27 41.75
10/09/2026 21:01 3000 41.74
10/09/2026 21:01 100 41.74
10/09/2026 21:01 100 41.735
10/09/2026 21:01 100 41.735
10/09/2026 21:00 1 41.74
10/09/2026 21:00 1 41.74
10/09/2026 21:00 1 41.75
10/09/2026 21:00 96 41.75
10/09/2026 21:00 132 41.76
10/09/2026 21:00 50 41.76
10/09/2026 21:00 2 41.77
10/09/2026 21:00 79 41.77
10/09/2026 21:00 5 41.77
10/09/2026 21:00 3 41.77
10/09/2026 21:00 5 41.77
10/09/2026 21:00 41 41.77
10/09/2026 21:00 100 41.775
10/09/2026 21:00 7 41.78
10/09/2026 21:00 100 41.78
10/09/2026 21:00 3 41.78
10/09/2026 21:00 50 41.78
10/09/2026 21:00 1 41.78
10/09/2026 21:00 10 41.78
10/09/2026 21:00 100 41.77
10/09/2026 21:00 99 41.76
10/09/2026 21:00 1 41.76
10/09/2026 21:00 20 41.76
10/09/2026 21:00 100 41.76
10/09/2026 21:00 1799 41.75
10/09/2026 21:00 951 41.75
10/09/2026 21:00 100 41.74
10/09/2026 21:00 25 41.74
10/09/2026 21:00 1 41.74
10/09/2026 21:00 860 41.74
10/09/2026 21:00 100 41.74
10/09/2026 21:00 14 41.73
10/09/2026 21:00 94 41.73
10/09/2026 21:00 6 41.73
10/09/2026 21:00 25 41.72
10/09/2026 21:00 1 41.72
10/09/2026 20:59 100 41.72
10/09/2026 20:59 100 41.72
10/09/2026 20:59 144 41.72
10/09/2026 20:59 100 41.72
10/09/2026 20:59 5 41.72
10/09/2026 20:59 50 41.72
10/09/2026 20:59 7 41.725
10/09/2026 20:59 100 41.725
10/09/2026 20:59 100 41.73
10/09/2026 20:59 2 41.73
10/09/2026 20:59 2 41.73
10/09/2026 20:59 200 41.735
10/09/2026 20:59 200 41.735
10/09/2026 20:59 100 41.735
10/09/2026 20:59 50 41.73
10/09/2026 20:59 13 41.725
10/09/2026 20:59 400 41.72
10/09/2026 20:59 100 41.715
10/09/2026 20:59 5 41.71
10/09/2026 20:59 15 41.71
10/09/2026 20:59 50 41.71
10/09/2026 20:59 7 41.71
10/09/2026 20:59 200 41.715
10/09/2026 20:59 100 41.715
10/09/2026 20:59 100 41.715
10/09/2026 20:59 100 41.715
10/09/2026 20:59 64 41.72
10/09/2026 20:59 18 41.72
10/09/2026 20:59 18 41.72
10/09/2026 20:59 16 41.72
10/09/2026 20:59 2 41.72
10/09/2026 20:59 50 41.73
10/09/2026 20:59 32 41.73
10/09/2026 20:59 1 41.73
10/09/2026 20:59 67 41.73
10/09/2026 20:59 7 41.73
10/09/2026 20:59 25 41.73
10/09/2026 20:59 100 41.73
10/09/2026 20:59 10 41.73
10/09/2026 20:59 10 41.73
10/09/2026 20:59 10 41.73
10/09/2026 20:59 19 41.72
10/09/2026 20:59 1 41.72
10/09/2026 20:59 1 41.72
10/09/2026 20:59 100 41.72
10/09/2026 20:59 11 41.72
10/09/2026 20:59 100 41.715
10/09/2026 20:59 100 41.72
10/09/2026 20:59 100 41.72
10/09/2026 20:59 50 41.72
10/09/2026 20:58 100 41.73
10/09/2026 20:58 50 41.72
10/09/2026 20:58 10 41.72
10/09/2026 20:58 1 41.72
10/09/2026 20:58 4 41.72
10/09/2026 20:58 8 41.72
10/09/2026 20:58 100 41.72
10/09/2026 20:58 7 41.72
10/09/2026 20:58 4 41.72
10/09/2026 20:58 100 41.72
10/09/2026 20:58 12 41.72
10/09/2026 20:58 4 41.72
10/09/2026 20:58 16 41.72
10/09/2026 20:58 4 41.72
10/09/2026 20:58 1 41.72
10/09/2026 20:58 100 41.72
10/09/2026 20:58 70 41.72
10/09/2026 20:58 200 41.715
10/09/2026 20:58 100 41.715
10/09/2026 20:58 100 41.71
10/09/2026 20:58 85 41.70
10/09/2026 20:58 15 41.70
10/09/2026 20:58 31 41.69
10/09/2026 20:58 19 41.68
10/09/2026 20:58 1 41.68
10/09/2026 20:58 80 41.68
10/09/2026 20:58 100 41.68
10/09/2026 20:58 205 41.68
10/09/2026 20:58 15 41.68
10/09/2026 20:58 3 41.68
10/09/2026 20:58 7 41.68
10/09/2026 20:58 31 41.68
10/09/2026 20:58 100 41.68
10/09/2026 20:58 7 41.68
10/09/2026 20:58 4 41.68
10/09/2026 20:58 1 41.68
10/09/2026 20:58 1 41.68
10/09/2026 20:58 1 41.69
10/09/2026 20:58 350 41.69
10/09/2026 20:58 50 41.71
10/09/2026 20:58 50 41.71
10/09/2026 20:58 63 41.72
10/09/2026 20:58 50 41.72
10/09/2026 20:58 100 41.72
10/09/2026 20:58 1 41.72
10/09/2026 20:58 480 41.72
10/09/2026 20:58 53 41.71
10/09/2026 20:58 100 41.705
10/09/2026 20:58 2 41.705
10/09/2026 20:58 25 41.70
10/09/2026 20:58 27 41.70
10/09/2026 20:58 10 41.70
10/09/2026 20:58 100 41.70
10/09/2026 20:58 16 41.70
10/09/2026 20:58 60 41.70
10/09/2026 20:57 100 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:57 200 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:57 200 41.695
10/09/2026 20:57 200 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:57 1 41.69
10/09/2026 20:57 100 41.685
10/09/2026 20:57 100 41.685
10/09/2026 20:57 100 41.685
10/09/2026 20:57 100 41.685
10/09/2026 20:57 64 41.69
10/09/2026 20:57 50 41.69
10/09/2026 20:57 4 41.69
10/09/2026 20:57 50 41.69
10/09/2026 20:57 100 41.695
10/09/2026 20:57 25 41.69
10/09/2026 20:57 50 41.69
10/09/2026 20:57 2 41.69
10/09/2026 20:57 50 41.69
10/09/2026 20:57 100 41.695
10/09/2026 20:57 1 41.69
10/09/2026 20:57 26 41.69
10/09/2026 20:57 100 41.69
10/09/2026 20:57 25 41.69
10/09/2026 20:57 100 41.69
10/09/2026 20:57 28 41.69
10/09/2026 20:57 1 41.69
10/09/2026 20:57 100 41.685
10/09/2026 20:57 1 41.685
10/09/2026 20:57 20 41.68
10/09/2026 20:57 26 41.68
10/09/2026 20:57 93 41.68
10/09/2026 20:57 100 41.68
10/09/2026 20:57 1 41.68
10/09/2026 20:57 51 41.68
10/09/2026 20:57 25 41.68
10/09/2026 20:57 6 41.68
10/09/2026 20:57 100 41.68
10/09/2026 20:57 100 41.675
10/09/2026 20:57 25 41.68
10/09/2026 20:57 50 41.68
10/09/2026 20:57 4 41.68
10/09/2026 20:57 100 41.68
10/09/2026 20:57 100 41.68
10/09/2026 20:57 55 41.68
10/09/2026 20:57 100 41.68
10/09/2026 20:57 20 41.68
10/09/2026 20:57 2 41.685
10/09/2026 20:57 100 41.685
10/09/2026 20:57 200 41.685
10/09/2026 20:57 200 41.685
10/09/2026 20:57 1 41.685
10/09/2026 20:57 4 41.69
10/09/2026 20:57 50 41.69
10/09/2026 20:57 4 41.69
10/09/2026 20:57 100 41.69
10/09/2026 20:57 200 41.695
10/09/2026 20:57 100 41.695
10/09/2026 20:56 1 41.695
10/09/2026 20:56 1 41.69
10/09/2026 20:56 35 41.69
10/09/2026 20:56 55 41.69
10/09/2026 20:56 10 41.69
10/09/2026 20:56 100 41.70
10/09/2026 20:56 9 41.70
10/09/2026 20:56 9 41.70
10/09/2026 20:56 61 41.70
10/09/2026 20:56 59 41.695
10/09/2026 20:56 39 41.695
10/09/2026 20:56 1 41.695
10/09/2026 20:56 1 41.69
10/09/2026 20:56 17 41.69
10/09/2026 20:56 1 41.69
10/09/2026 20:56 100 41.69
10/09/2026 20:56 55 41.69
10/09/2026 20:56 100 41.69
10/09/2026 20:56 6 41.69
10/09/2026 20:56 11 41.70
10/09/2026 20:56 25 41.70
10/09/2026 20:56 400 41.705
10/09/2026 20:56 11 41.70
10/09/2026 20:56 13 41.70
10/09/2026 20:56 10 41.70
10/09/2026 20:56 390 41.705
10/09/2026 20:56 10 41.705
10/09/2026 20:56 87 41.70
10/09/2026 20:56 13 41.70
10/09/2026 20:56 25 41.70
10/09/2026 20:56 10 41.70
10/09/2026 20:56 100 41.70
10/09/2026 20:56 100 41.705
10/09/2026 20:56 35 41.705
10/09/2026 20:56 100 41.705
10/09/2026 20:56 176 41.70
10/09/2026 20:56 100 41.705
10/09/2026 20:56 51 41.70
10/09/2026 20:56 1 41.70
10/09/2026 20:56 49 41.70
10/09/2026 20:56 25 41.70
10/09/2026 20:56 50 41.70
10/09/2026 20:56 10 41.70
10/09/2026 20:56 50 41.70
10/09/2026 20:56 50 41.70
10/09/2026 20:56 96 41.70
10/09/2026 20:56 25 41.70
10/09/2026 20:56 5 41.70
10/09/2026 20:56 40 41.70
10/09/2026 20:56 100 41.705
10/09/2026 20:55 54 41.71
10/09/2026 20:55 1 41.715
10/09/2026 20:55 10 41.715
10/09/2026 20:55 50 41.72
10/09/2026 20:55 44 41.72
10/09/2026 20:55 6 41.72
10/09/2026 20:55 1 41.72
10/09/2026 20:55 50 41.72
10/09/2026 20:55 6 41.72
10/09/2026 20:55 37 41.72
10/09/2026 20:55 10 41.72
10/09/2026 20:55 14 41.71
10/09/2026 20:55 50 41.71
10/09/2026 20:55 50 41.71
10/09/2026 20:55 1 41.71
10/09/2026 20:55 83 41.71
10/09/2026 20:55 17 41.71
10/09/2026 20:55 90 41.71
10/09/2026 20:55 38 41.72
10/09/2026 20:55 50 41.73
10/09/2026 20:55 50 41.73
10/09/2026 20:55 50 41.73
10/09/2026 20:55 50 41.74
10/09/2026 20:55 9 41.74
10/09/2026 20:55 100 41.74
10/09/2026 20:55 100 41.745
10/09/2026 20:55 100 41.745
10/09/2026 20:54 9 41.74
10/09/2026 20:54 8 41.74
10/09/2026 20:54 17 41.74
10/09/2026 20:54 100 41.74
10/09/2026 20:54 199 41.75
10/09/2026 20:54 1 41.75
10/09/2026 20:54 39 41.75
10/09/2026 20:54 100 41.75
10/09/2026 20:54 100 41.75
10/09/2026 20:54 60 41.76
10/09/2026 20:54 100 41.76
10/09/2026 20:54 20 41.76
10/09/2026 20:54 6 41.76
10/09/2026 20:54 100 41.76
10/09/2026 20:54 50 41.76
10/09/2026 20:54 6 41.76
10/09/2026 20:54 115 41.76
10/09/2026 20:54 50 41.76
10/09/2026 20:54 50 41.76
10/09/2026 20:54 100 41.76
10/09/2026 20:54 10 41.76
10/09/2026 20:54 100 41.735
10/09/2026 20:54 14 41.73
10/09/2026 20:54 118 41.73
10/09/2026 20:54 10 41.72
10/09/2026 20:54 14 41.72
10/09/2026 20:54 33 41.72
10/09/2026 20:54 11 41.72
10/09/2026 20:54 100 41.72
10/09/2026 20:54 10 41.72
10/09/2026 20:54 17 41.72
10/09/2026 20:54 200 41.72
10/09/2026 20:54 100 41.72
10/09/2026 20:54 10 41.72
10/09/2026 20:54 200 41.725
10/09/2026 20:54 70 41.73
10/09/2026 20:54 130 41.73
10/09/2026 20:54 100 41.73
10/09/2026 20:54 10 41.73
10/09/2026 20:54 47 41.73
10/09/2026 20:54 21 41.73
10/09/2026 20:54 100 41.74
10/09/2026 20:54 300 41.74
10/09/2026 20:54 100 41.74
10/09/2026 20:54 188 41.74
10/09/2026 20:54 188 41.74
10/09/2026 20:54 7 41.74
10/09/2026 20:54 25 41.74
10/09/2026 20:54 10 41.74
10/09/2026 20:54 16 41.74
10/09/2026 20:54 100 41.74
10/09/2026 20:54 100 41.74
10/09/2026 20:54 100 41.74
10/09/2026 20:54 7 41.74
10/09/2026 20:54 51 41.73
10/09/2026 20:54 55 41.74
10/09/2026 20:54 20 41.74
10/09/2026 20:54 50 41.74
10/09/2026 20:54 7 41.74
10/09/2026 20:54 2 41.74
10/09/2026 20:54 10 41.74
10/09/2026 20:54 100 41.74
10/09/2026 20:54 5 41.74
10/09/2026 20:53 100 41.745
10/09/2026 20:53 50 41.75
10/09/2026 20:53 70 41.74
10/09/2026 20:53 52 41.75
10/09/2026 20:53 25 41.75
10/09/2026 20:53 10 41.75
10/09/2026 20:53 50 41.75
10/09/2026 20:53 50 41.75
10/09/2026 20:53 7 41.75
10/09/2026 20:53 7 41.75
10/09/2026 20:53 100 41.75
10/09/2026 20:53 184 41.75
10/09/2026 20:53 100 41.75
10/09/2026 20:53 25 41.75
10/09/2026 20:53 1 41.75
10/09/2026 20:53 10 41.75
10/09/2026 20:53 10 41.76
10/09/2026 20:53 11 41.76
10/09/2026 20:53 50 41.76
10/09/2026 20:53 100 41.76
10/09/2026 20:53 100 41.765
10/09/2026 20:53 100 41.77
10/09/2026 20:53 100 41.77
10/09/2026 20:53 100 41.77
10/09/2026 20:53 2 41.77
10/09/2026 20:53 50 41.77
10/09/2026 20:53 200 41.775
10/09/2026 20:52 100 41.775
10/09/2026 20:52 50 41.78
10/09/2026 20:52 100 41.78
10/09/2026 20:52 11 41.78
10/09/2026 20:52 89 41.78
10/09/2026 20:52 221 41.78
10/09/2026 20:52 100 41.79
10/09/2026 20:52 57 41.79
10/09/2026 20:52 221 41.79
10/09/2026 20:52 4 41.79
10/09/2026 20:52 4 41.79
10/09/2026 20:52 100 41.78
10/09/2026 20:52 44 41.78
10/09/2026 20:52 14 41.78
10/09/2026 20:52 100 41.785
10/09/2026 20:52 20 41.79
10/09/2026 20:52 9 41.79
10/09/2026 20:52 60 41.79
10/09/2026 20:52 1 41.79
10/09/2026 20:52 1 41.79
10/09/2026 20:52 100 41.79
10/09/2026 20:52 10 41.79
10/09/2026 20:52 5 41.78
10/09/2026 20:52 16 41.78
10/09/2026 20:52 10 41.78
10/09/2026 20:52 10 41.78
10/09/2026 20:52 100 41.775
10/09/2026 20:52 100 41.775
10/09/2026 20:52 100 41.775
10/09/2026 20:52 50 41.78
10/09/2026 20:52 50 41.79
10/09/2026 20:52 26 41.81
10/09/2026 20:52 1 41.81
10/09/2026 20:52 100 41.81
10/09/2026 20:52 200 41.82
10/09/2026 20:52 2 41.82
10/09/2026 20:52 100 41.82
10/09/2026 20:52 73 41.82
10/09/2026 20:52 200 41.82
10/09/2026 20:52 51 41.83
10/09/2026 20:52 100 41.83
10/09/2026 20:52 23 41.83
10/09/2026 20:51 6 41.83
10/09/2026 20:51 10 41.83
10/09/2026 20:51 13 41.83
10/09/2026 20:51 77 41.83
10/09/2026 20:51 9 41.83
10/09/2026 20:51 9 41.83
10/09/2026 20:51 41 41.83
10/09/2026 20:51 2 41.83
10/09/2026 20:51 57 41.83
10/09/2026 20:51 100 41.83
10/09/2026 20:51 2 41.84
10/09/2026 20:51 20 41.85
10/09/2026 20:51 50 41.85
10/09/2026 20:51 17 41.86
10/09/2026 20:51 2 41.86
10/09/2026 20:51 1 41.86
10/09/2026 20:51 1000 41.86
10/09/2026 20:51 50 41.86
10/09/2026 20:51 100 41.86
10/09/2026 20:51 2 41.86
10/09/2026 20:51 51 41.865
10/09/2026 20:51 100 41.865
10/09/2026 20:51 49 41.87
10/09/2026 20:51 1 41.87
10/09/2026 20:51 3 41.87
10/09/2026 20:51 54 41.87
10/09/2026 20:51 2 41.87
10/09/2026 20:51 50 41.87
10/09/2026 20:51 10 41.87
10/09/2026 20:51 100 41.87
10/09/2026 20:51 2 41.87
10/09/2026 20:51 1 41.86
10/09/2026 20:51 100 41.86
10/09/2026 20:51 63 41.86
10/09/2026 20:51 12 41.86
10/09/2026 20:51 388 41.855
10/09/2026 20:51 12 41.855
10/09/2026 20:51 25 41.85
10/09/2026 20:51 1 41.85
10/09/2026 20:51 1 41.85
10/09/2026 20:51 100 41.85
10/09/2026 20:51 2 41.85
10/09/2026 20:51 54 41.85
10/09/2026 20:51 14 41.85
10/09/2026 20:51 42 41.855
10/09/2026 20:51 200 41.855
10/09/2026 20:51 15 41.85
10/09/2026 20:51 1 41.85
10/09/2026 20:51 10 41.85
10/09/2026 20:51 1 41.85
10/09/2026 20:51 200 41.85
10/09/2026 20:51 300 41.85
10/09/2026 20:51 100 41.85
10/09/2026 20:51 208 41.85
10/09/2026 20:51 192 41.85
10/09/2026 20:51 400 41.85
10/09/2026 20:51 220 41.85
10/09/2026 20:51 180 41.85
10/09/2026 20:51 400 41.85
10/09/2026 20:51 5 41.85
10/09/2026 20:51 100 41.85
10/09/2026 20:51 50 41.85
10/09/2026 20:51 100 41.85
10/09/2026 20:51 100 41.85
10/09/2026 20:51 156 41.85
10/09/2026 20:51 51 41.85
10/09/2026 20:51 10 41.85
10/09/2026 20:51 94 41.85
10/09/2026 20:51 1 41.85
10/09/2026 20:51 5 41.85
10/09/2026 20:51 100 41.85
10/09/2026 20:51 896 41.85
10/09/2026 20:51 5 41.85
10/09/2026 20:51 4 41.85
10/09/2026 20:51 17 41.85
10/09/2026 20:51 114 41.85
10/09/2026 20:51 48 41.85
10/09/2026 20:51 52 41.85
10/09/2026 20:50 25 41.85
10/09/2026 20:50 200 41.86
10/09/2026 20:50 49 41.86
10/09/2026 20:50 1 41.86
10/09/2026 20:50 50 41.86
10/09/2026 20:50 100 41.86
10/09/2026 20:50 50 41.86
10/09/2026 20:50 1 41.86
10/09/2026 20:50 171 41.86
10/09/2026 20:50 29 41.86
10/09/2026 20:50 100 41.86
10/09/2026 20:50 50 41.865
10/09/2026 20:50 50 41.86
10/09/2026 20:50 14 41.86
10/09/2026 20:50 33 41.85
10/09/2026 20:50 50 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 100 41.845
10/09/2026 20:50 50 41.85
10/09/2026 20:50 200 41.855
10/09/2026 20:50 100 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 4 41.85
10/09/2026 20:50 215 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 4 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 4 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 4 41.85
10/09/2026 20:50 1 41.85
10/09/2026 20:50 48 41.85
10/09/2026 20:50 12 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 160 41.845
10/09/2026 20:50 50 41.845
10/09/2026 20:50 100 41.85
10/09/2026 20:50 51 41.85
10/09/2026 20:50 50 41.85
10/09/2026 20:50 15 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 17 41.85
10/09/2026 20:50 100 41.84
10/09/2026 20:50 421 41.84
10/09/2026 20:50 67 41.84
10/09/2026 20:50 1 41.84
10/09/2026 20:50 711 41.84
10/09/2026 20:50 15 41.84
10/09/2026 20:50 4 41.84
10/09/2026 20:50 100 41.845
10/09/2026 20:50 25 41.84
10/09/2026 20:50 15 41.84
10/09/2026 20:50 100 41.84
10/09/2026 20:50 100 41.845
10/09/2026 20:50 200 41.845
10/09/2026 20:50 12 41.85
10/09/2026 20:50 62 41.85
10/09/2026 20:50 43 41.85
10/09/2026 20:50 12 41.85
10/09/2026 20:50 10 41.85
10/09/2026 20:50 100 41.85
10/09/2026 20:50 100 41.84
10/09/2026 20:50 50 41.84
10/09/2026 20:50 12 41.84
10/09/2026 20:50 50 41.84
10/09/2026 20:50 50 41.84
10/09/2026 20:50 12 41.84
10/09/2026 20:50 100 41.845
10/09/2026 20:50 16 41.84
10/09/2026 20:50 100 41.83
10/09/2026 20:50 200 41.83
10/09/2026 20:50 1000 41.83
10/09/2026 20:50 10 41.82
10/09/2026 20:50 50 41.82
10/09/2026 20:50 75 41.82
10/09/2026 20:50 50 41.81
10/09/2026 20:50 100 41.81
10/09/2026 20:50 1 41.81
10/09/2026 20:49 100 41.805
10/09/2026 20:49 100 41.805
10/09/2026 20:49 100 41.81
10/09/2026 20:49 2 41.81
10/09/2026 20:49 100 41.81
10/09/2026 20:49 140 41.81
10/09/2026 20:49 100 41.81
10/09/2026 20:49 100 41.81
10/09/2026 20:49 100 41.81
10/09/2026 20:49 10 41.80
10/09/2026 20:49 10 41.80
10/09/2026 20:49 50 41.80
10/09/2026 20:49 44 41.80
10/09/2026 20:49 100 41.795
10/09/2026 20:49 100 41.79
10/09/2026 20:49 24 41.785
10/09/2026 20:49 10 41.79
10/09/2026 20:49 20 41.79
10/09/2026 20:49 100 41.79
10/09/2026 20:49 140 41.79
10/09/2026 20:49 50 41.79
10/09/2026 20:49 50 41.79
10/09/2026 20:49 1 41.79
10/09/2026 20:49 70 41.79
10/09/2026 20:49 79 41.79
10/09/2026 20:49 50 41.79
10/09/2026 20:49 1 41.79
10/09/2026 20:49 100 41.795
10/09/2026 20:49 300 41.795
10/09/2026 20:49 100 41.79
10/09/2026 20:49 10 41.78
10/09/2026 20:49 100 41.78
10/09/2026 20:49 665 41.78
10/09/2026 20:49 133 41.78
10/09/2026 20:49 1 41.78
10/09/2026 20:49 100 41.78
10/09/2026 20:49 1 41.78
10/09/2026 20:49 100 41.78
10/09/2026 20:48 150 41.775
10/09/2026 20:48 235 41.765
10/09/2026 20:48 50 41.77
10/09/2026 20:48 1 41.77
10/09/2026 20:48 1 41.77
10/09/2026 20:48 100 41.775
10/09/2026 20:48 100 41.775
10/09/2026 20:48 900 41.77
10/09/2026 20:48 100 41.77
10/09/2026 20:48 900 41.77
10/09/2026 20:48 100 41.76
10/09/2026 20:48 50 41.76
10/09/2026 20:48 100 41.76
10/09/2026 20:48 100 41.75
10/09/2026 20:48 96 41.75
10/09/2026 20:48 100 41.75
10/09/2026 20:48 2 41.745
10/09/2026 20:48 136 41.745
10/09/2026 20:48 100 41.745
10/09/2026 20:48 100 41.74
10/09/2026 20:48 10 41.74
10/09/2026 20:48 1 41.73
10/09/2026 20:48 99 41.73
10/09/2026 20:48 50 41.73
10/09/2026 20:48 50 41.73
10/09/2026 20:48 1 41.73
10/09/2026 20:48 100 41.73
10/09/2026 20:48 200 41.735
10/09/2026 20:48 200 41.735
10/09/2026 20:48 9 41.73
10/09/2026 20:48 91 41.73
10/09/2026 20:48 25 41.73
10/09/2026 20:48 25 41.73
10/09/2026 20:48 100 41.72
10/09/2026 20:48 100 41.72
10/09/2026 20:48 50 41.715
10/09/2026 20:48 1 41.72
10/09/2026 20:48 49 41.72
10/09/2026 20:48 51 41.72
10/09/2026 20:47 74 41.73
10/09/2026 20:47 100 41.74
10/09/2026 20:47 1 41.74
10/09/2026 20:47 50 41.74
10/09/2026 20:47 55 41.74
10/09/2026 20:47 100 41.74
10/09/2026 20:47 65 41.75
10/09/2026 20:47 200 41.745
10/09/2026 20:47 1 41.75
10/09/2026 20:47 25 41.75
10/09/2026 20:47 100 41.75
10/09/2026 20:47 1200 41.74
10/09/2026 20:47 400 41.74
10/09/2026 20:47 1 41.74
10/09/2026 20:47 1 41.74
10/09/2026 20:47 100 41.74
10/09/2026 20:47 50 41.74
10/09/2026 20:47 50 41.74
10/09/2026 20:47 1 41.74
10/09/2026 20:47 100 41.74
10/09/2026 20:47 5 41.74
10/09/2026 20:47 100 41.73
10/09/2026 20:47 50 41.73
10/09/2026 20:47 1 41.73
10/09/2026 20:47 50 41.72
10/09/2026 20:47 54 41.73
10/09/2026 20:47 140 41.73
10/09/2026 20:47 100 41.73
10/09/2026 20:47 3 41.73
10/09/2026 20:47 2 41.73
10/09/2026 20:47 1 41.74
10/09/2026 20:47 100 41.74
10/09/2026 20:47 1 41.74
10/09/2026 20:46 83 41.735
10/09/2026 20:46 13 41.73
10/09/2026 20:46 20 41.73
10/09/2026 20:46 5 41.73
10/09/2026 20:46 25 41.74
10/09/2026 20:46 1 41.74
10/09/2026 20:46 200 41.75
10/09/2026 20:46 100 41.75
10/09/2026 20:46 100 41.75
10/09/2026 20:46 100 41.755
10/09/2026 20:46 200 41.74
10/09/2026 20:46 100 41.74
10/09/2026 20:46 62 41.75
10/09/2026 20:46 2 41.75
10/09/2026 20:46 100 41.75
10/09/2026 20:46 100 41.75
10/09/2026 20:46 50 41.75
10/09/2026 20:46 100 41.75
10/09/2026 20:46 12 41.73
10/09/2026 20:46 3 41.74
10/09/2026 20:46 1 41.74
10/09/2026 20:46 25 41.74
10/09/2026 20:46 1 41.74
10/09/2026 20:46 32 41.73
10/09/2026 20:46 11 41.73
10/09/2026 20:46 22 41.73
10/09/2026 20:46 10 41.74
10/09/2026 20:46 50 41.74
10/09/2026 20:46 1 41.74
10/09/2026 20:46 1 41.74
10/09/2026 20:46 200 41.74
10/09/2026 20:46 100 41.745
10/09/2026 20:46 300 41.745
10/09/2026 20:46 50 41.74
10/09/2026 20:46 24 41.74
10/09/2026 20:46 42 41.74
10/09/2026 20:46 85 41.74
10/09/2026 20:46 100 41.74
10/09/2026 20:46 100 41.74
10/09/2026 20:46 99 41.74
10/09/2026 20:46 1 41.74
10/09/2026 20:46 100 41.74
10/09/2026 20:46 100 41.74
10/09/2026 20:46 1 41.74
10/09/2026 20:46 100 41.74
10/09/2026 20:46 100 41.74
10/09/2026 20:46 100 41.73
10/09/2026 20:46 2 41.73
10/09/2026 20:46 51 41.71
10/09/2026 20:46 100 41.71
10/09/2026 20:46 1 41.71
10/09/2026 20:46 50 41.71
10/09/2026 20:46 22 41.71
10/09/2026 20:46 71 41.71
10/09/2026 20:46 33 41.71
10/09/2026 20:46 31 41.705
10/09/2026 20:46 20 41.71
10/09/2026 20:46 10 41.71
10/09/2026 20:46 202 41.71
10/09/2026 20:46 10 41.71
10/09/2026 20:46 521 41.72
10/09/2026 20:46 18 41.72
10/09/2026 20:46 3 41.72
10/09/2026 20:46 200 41.725
10/09/2026 20:46 200 41.725
10/09/2026 20:46 200 41.725
10/09/2026 20:46 100 41.725
10/09/2026 20:46 25 41.73
10/09/2026 20:46 18 41.73
10/09/2026 20:46 489 41.73
10/09/2026 20:46 100 41.73
10/09/2026 20:46 200 41.725
10/09/2026 20:46 2 41.705
10/09/2026 20:46 100 41.71
10/09/2026 20:46 150 41.70
10/09/2026 20:46 17 41.70
10/09/2026 20:46 10 41.70
10/09/2026 20:46 72 41.70
10/09/2026 20:46 10 41.71
10/09/2026 20:45 10 41.70
10/09/2026 20:45 25 41.71
10/09/2026 20:45 10 41.71
10/09/2026 20:45 40 41.71
10/09/2026 20:45 434 41.72
10/09/2026 20:45 2 41.72
10/09/2026 20:45 51 41.72
10/09/2026 20:45 100 41.72
10/09/2026 20:45 10 41.72
10/09/2026 20:45 34 41.725
10/09/2026 20:45 100 41.715
10/09/2026 20:45 50 41.72
10/09/2026 20:45 50 41.72
10/09/2026 20:45 1 41.72
10/09/2026 20:45 140 41.72
10/09/2026 20:45 100 41.72
10/09/2026 20:45 1 41.72
10/09/2026 20:45 49 41.72
10/09/2026 20:45 1 41.72
10/09/2026 20:45 103 41.72
10/09/2026 20:45 100 41.72
10/09/2026 20:45 100 41.72
10/09/2026 20:45 100 41.72
10/09/2026 20:45 144 41.72
10/09/2026 20:45 56 41.72
10/09/2026 20:45 100 41.72
10/09/2026 20:45 107 41.72
10/09/2026 20:45 100 41.72
10/09/2026 20:45 50 41.72
10/09/2026 20:45 1 41.72
10/09/2026 20:45 400 41.72
10/09/2026 20:44 1 41.72
10/09/2026 20:44 13 41.72
10/09/2026 20:44 1 41.72
10/09/2026 20:44 47 41.71
10/09/2026 20:44 52 41.71
10/09/2026 20:44 1 41.71
10/09/2026 20:44 100 41.71
10/09/2026 20:44 100 41.71
10/09/2026 20:44 30 41.70
10/09/2026 20:44 2 41.70
10/09/2026 20:44 12 41.70
10/09/2026 20:44 2 41.70
10/09/2026 20:44 379 41.69
10/09/2026 20:44 100 41.69
10/09/2026 20:44 100 41.69
10/09/2026 20:44 12 41.69
10/09/2026 20:44 100 41.68
10/09/2026 20:44 50 41.68
10/09/2026 20:44 10 41.68
10/09/2026 20:44 2 41.68
10/09/2026 20:44 100 41.68
10/09/2026 20:44 100 41.68
10/09/2026 20:44 100 41.68
10/09/2026 20:44 140 41.69
10/09/2026 20:44 132 41.69
10/09/2026 20:44 52 41.69
10/09/2026 20:44 2 41.69
10/09/2026 20:44 67 41.69
10/09/2026 20:44 32 41.69
10/09/2026 20:44 1 41.69
10/09/2026 20:44 10 41.69
10/09/2026 20:44 13 41.69
10/09/2026 20:44 100 41.69
10/09/2026 20:43 50 41.68
10/09/2026 20:43 16 41.68
10/09/2026 20:43 400 41.67
10/09/2026 20:43 13 41.66
10/09/2026 20:43 8 41.66
10/09/2026 20:43 100 41.66
10/09/2026 20:43 150 41.66
10/09/2026 20:43 100 41.66
10/09/2026 20:43 50 41.66
10/09/2026 20:43 50 41.66
10/09/2026 20:42 100 41.655
10/09/2026 20:42 1 41.65
10/09/2026 20:42 10 41.65
10/09/2026 20:42 30 41.65
10/09/2026 20:42 60 41.65
10/09/2026 20:42 100 41.65
10/09/2026 20:42 100 41.65
10/09/2026 20:42 150 41.63
10/09/2026 20:42 50 41.63
10/09/2026 20:42 66 41.63
10/09/2026 20:42 34 41.63
10/09/2026 20:42 50 41.62
10/09/2026 20:42 30 41.62
10/09/2026 20:42 57 41.63
10/09/2026 20:42 25 41.63
10/09/2026 20:42 50 41.64
10/09/2026 20:42 100 41.64
10/09/2026 20:42 100 41.64
10/09/2026 20:42 5 41.64
10/09/2026 20:42 55 41.66
10/09/2026 20:42 3 41.66
10/09/2026 20:42 100 41.665
10/09/2026 20:42 100 41.665
10/09/2026 20:42 50 41.67
10/09/2026 20:42 71 41.67
10/09/2026 20:42 50 41.68
10/09/2026 20:42 100 41.685
10/09/2026 20:42 27 41.67
10/09/2026 20:42 1 41.67
10/09/2026 20:42 100 41.665
10/09/2026 20:42 100 41.665
10/09/2026 20:42 100 41.665
10/09/2026 20:42 50 41.67
10/09/2026 20:42 53 41.68
10/09/2026 20:42 2 41.68
10/09/2026 20:42 100 41.68
10/09/2026 20:42 50 41.68
10/09/2026 20:42 1 41.68
10/09/2026 20:42 1 41.68
10/09/2026 20:41 9 41.68
10/09/2026 20:41 50 41.66
10/09/2026 20:41 100 41.67
10/09/2026 20:41 50 41.67
10/09/2026 20:41 1 41.68
10/09/2026 20:41 9 41.67
10/09/2026 20:41 100 41.67
10/09/2026 20:41 1 41.67
10/09/2026 20:41 34 41.67
10/09/2026 20:41 14 41.67
10/09/2026 20:41 100 41.66
10/09/2026 20:41 11 41.66
10/09/2026 20:41 11 41.655
10/09/2026 20:41 11 41.655
10/09/2026 20:40 100 41.655
10/09/2026 20:40 100 41.655
10/09/2026 20:40 40 41.66
10/09/2026 20:40 100 41.67
10/09/2026 20:40 50 41.67
10/09/2026 20:40 50 41.67
10/09/2026 20:40 11 41.67
10/09/2026 20:40 14 41.66
10/09/2026 20:40 12 41.65
10/09/2026 20:40 135 41.65
10/09/2026 20:40 50 41.65
10/09/2026 20:40 12 41.64
10/09/2026 20:40 100 41.64
10/09/2026 20:40 100 41.63
10/09/2026 20:40 4600 41.63
10/09/2026 20:40 16 41.63
10/09/2026 20:40 100 41.63
10/09/2026 20:40 100 41.63
10/09/2026 20:40 100 41.62
10/09/2026 20:40 100 41.62
10/09/2026 20:40 1 41.62
10/09/2026 20:40 182 41.62
10/09/2026 20:40 100 41.62
10/09/2026 20:40 25 41.62
10/09/2026 20:40 33 41.62
10/09/2026 20:40 75 41.62
10/09/2026 20:40 105 41.62
10/09/2026 20:40 1 41.63
10/09/2026 20:40 100 41.63
10/09/2026 20:40 100 41.63
10/09/2026 20:40 20 41.63
10/09/2026 20:40 58 41.63
10/09/2026 20:40 50 41.63
10/09/2026 20:40 1 41.63
10/09/2026 20:40 12 41.63
10/09/2026 20:40 2 41.63
10/09/2026 20:40 10 41.63
10/09/2026 20:40 1 41.63
10/09/2026 20:40 200 41.625
10/09/2026 20:40 47 41.63
10/09/2026 20:40 100 41.63
10/09/2026 20:40 65 41.63
10/09/2026 20:40 90 41.63
10/09/2026 20:40 1 41.63
10/09/2026 20:40 49 41.63
10/09/2026 20:40 50 41.63
10/09/2026 20:40 1 41.63
10/09/2026 20:39 100 41.63
10/09/2026 20:39 12 41.63
10/09/2026 20:39 10 41.62
10/09/2026 20:39 100 41.61
10/09/2026 20:39 50 41.61
10/09/2026 20:39 54 41.62
10/09/2026 20:39 121 41.62
10/09/2026 20:39 100 41.62
10/09/2026 20:39 10 41.61
10/09/2026 20:39 10 41.61
10/09/2026 20:39 10 41.61
10/09/2026 20:39 51 41.61
10/09/2026 20:39 20 41.61
10/09/2026 20:39 1 41.61
10/09/2026 20:39 79 41.61
10/09/2026 20:39 21 41.61
10/09/2026 20:39 100 41.615
10/09/2026 20:39 50 41.62
10/09/2026 20:39 59 41.62
10/09/2026 20:39 31 41.62
10/09/2026 20:39 2 41.63
10/09/2026 20:39 50 41.63
10/09/2026 20:38 100 41.615
10/09/2026 20:38 100 41.61
10/09/2026 20:38 10 41.60
10/09/2026 20:38 100 41.605
10/09/2026 20:38 100 41.605
10/09/2026 20:38 58 41.61
10/09/2026 20:38 1100 41.61
10/09/2026 20:38 10 41.61
10/09/2026 20:38 65 41.605
10/09/2026 20:38 35 41.605
10/09/2026 20:38 65 41.605
10/09/2026 20:38 35 41.605
10/09/2026 20:38 50 41.605
10/09/2026 20:38 100 41.60
10/09/2026 20:37 100 41.595
10/09/2026 20:37 55 41.61
10/09/2026 20:37 100 41.61
10/09/2026 20:37 100 41.615
10/09/2026 20:37 100 41.62
10/09/2026 20:37 64 41.62
10/09/2026 20:37 50 41.62
10/09/2026 20:37 480 41.62
10/09/2026 20:37 25 41.61
10/09/2026 20:37 5 41.61
10/09/2026 20:37 40 41.60
10/09/2026 20:37 100 41.60
10/09/2026 20:37 100 41.60
10/09/2026 20:37 68 41.60
10/09/2026 20:37 100 41.60
10/09/2026 20:37 50 41.60
10/09/2026 20:37 100 41.60
10/09/2026 20:37 25 41.60
10/09/2026 20:37 1 41.60
10/09/2026 20:37 130 41.60
10/09/2026 20:37 50 41.60
10/09/2026 20:37 50 41.60
10/09/2026 20:36 100 41.605
10/09/2026 20:36 44 41.61
10/09/2026 20:36 2 41.61
10/09/2026 20:36 50 41.61
10/09/2026 20:36 1 41.61
10/09/2026 20:36 10 41.61
10/09/2026 20:36 100 41.605
10/09/2026 20:36 100 41.605
10/09/2026 20:36 100 41.605
10/09/2026 20:36 100 41.605
10/09/2026 20:36 200 41.605
10/09/2026 20:36 100 41.605
10/09/2026 20:36 100 41.605
10/09/2026 20:36 5 41.60
10/09/2026 20:36 86 41.60
10/09/2026 20:36 325 41.595
10/09/2026 20:36 113 41.595
10/09/2026 20:36 11 41.595
10/09/2026 20:36 100 41.59
10/09/2026 20:36 99 41.59
10/09/2026 20:36 1 41.59
10/09/2026 20:36 900 41.59
10/09/2026 20:36 100 41.59
10/09/2026 20:36 100 41.59
10/09/2026 20:36 300 41.59
10/09/2026 20:36 41 41.59
10/09/2026 20:36 50 41.59
10/09/2026 20:36 100 41.595
10/09/2026 20:36 100 41.60
10/09/2026 20:36 6 41.60
10/09/2026 20:36 1 41.60
10/09/2026 20:36 94 41.60
10/09/2026 20:36 6 41.60
10/09/2026 20:36 50 41.60
10/09/2026 20:36 20 41.60
10/09/2026 20:36 148 41.60
10/09/2026 20:36 100 41.60
10/09/2026 20:35 100 41.59
10/09/2026 20:35 100 41.58
10/09/2026 20:35 100 41.58
10/09/2026 20:35 50 41.58
10/09/2026 20:35 100 41.575
10/09/2026 20:35 100 41.575
10/09/2026 20:35 100 41.575
10/09/2026 20:35 100 41.58
10/09/2026 20:35 6 41.58
10/09/2026 20:35 50 41.58
10/09/2026 20:35 50 41.57
10/09/2026 20:35 5 41.57
10/09/2026 20:35 100 41.57
10/09/2026 20:35 1 41.57
10/09/2026 20:35 100 41.57
10/09/2026 20:35 100 41.565
10/09/2026 20:35 25 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 6 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 17 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 50 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 200 41.56
10/09/2026 20:35 17 41.56
10/09/2026 20:35 100 41.56
10/09/2026 20:35 285 41.56
10/09/2026 20:35 6 41.56
10/09/2026 20:35 181 41.56
10/09/2026 20:35 400 41.56
10/09/2026 20:35 25 41.56
10/09/2026 20:35 6 41.56
10/09/2026 20:35 200 41.56
10/09/2026 20:35 1 41.56
10/09/2026 20:35 100 41.55
10/09/2026 20:35 1 41.55
10/09/2026 20:35 27 41.55
10/09/2026 20:35 50 41.55
10/09/2026 20:35 1 41.55
10/09/2026 20:35 11 41.55
10/09/2026 20:35 100 41.55
10/09/2026 20:35 50 41.55
10/09/2026 20:35 100 41.55
10/09/2026 20:35 100 41.55
10/09/2026 20:35 100 41.55
10/09/2026 20:35 35 41.54
10/09/2026 20:35 4 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 25 41.54
10/09/2026 20:35 36 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 121 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 79 41.54
10/09/2026 20:35 50 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 87 41.54
10/09/2026 20:35 13 41.54
10/09/2026 20:35 53 41.54
10/09/2026 20:35 14 41.54
10/09/2026 20:35 55 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 45 41.54
10/09/2026 20:35 100 41.545
10/09/2026 20:35 71 41.545
10/09/2026 20:35 1 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 100 41.54
10/09/2026 20:35 100 41.545
10/09/2026 20:35 100 41.545
10/09/2026 20:35 100 41.545
10/09/2026 20:35 41 41.54
10/09/2026 20:35 6 41.54
10/09/2026 20:35 44 41.545
10/09/2026 20:35 56 41.545
10/09/2026 20:35 100 41.545
10/09/2026 20:35 100 41.545
10/09/2026 20:35 1 41.55
10/09/2026 20:35 20 41.55
10/09/2026 20:35 50 41.55
10/09/2026 20:35 10 41.55
10/09/2026 20:35 3 41.55
10/09/2026 20:35 49 41.55
10/09/2026 20:35 1 41.55
10/09/2026 20:35 50 41.55
10/09/2026 20:34 56 41.55
10/09/2026 20:34 47 41.55
10/09/2026 20:34 1 41.55
10/09/2026 20:34 276 41.55
10/09/2026 20:34 100 41.55
10/09/2026 20:34 10 41.55
10/09/2026 20:34 50 41.56
10/09/2026 20:34 50 41.56
10/09/2026 20:34 5 41.57
10/09/2026 20:34 53 41.57
10/09/2026 20:34 1 41.57
10/09/2026 20:34 50 41.575
10/09/2026 20:34 24 41.575
10/09/2026 20:34 100 41.575
10/09/2026 20:34 28 41.575
10/09/2026 20:34 2 41.58
10/09/2026 20:34 50 41.58
10/09/2026 20:34 10 41.58
10/09/2026 20:34 10 41.58
10/09/2026 20:34 20 41.59
10/09/2026 20:34 113 41.59
10/09/2026 20:34 15 41.59
10/09/2026 20:34 50 41.59
10/09/2026 20:34 67 41.60
10/09/2026 20:34 129 41.60
10/09/2026 20:34 75 41.60
10/09/2026 20:34 100 41.60
10/09/2026 20:34 50 41.60
10/09/2026 20:34 500 41.60
10/09/2026 20:34 23 41.61
10/09/2026 20:34 1 41.61
10/09/2026 20:34 26 41.61
10/09/2026 20:34 174 41.61
10/09/2026 20:34 50 41.61
10/09/2026 20:34 12 41.61
10/09/2026 20:34 1 41.61
10/09/2026 20:34 2 41.61
10/09/2026 20:34 200 41.61
10/09/2026 20:34 100 41.60
10/09/2026 20:34 10 41.59
10/09/2026 20:34 100 41.59
10/09/2026 20:33 50 41.58
10/09/2026 20:33 16 41.59
10/09/2026 20:33 50 41.60
10/09/2026 20:33 26 41.60
10/09/2026 20:33 100 41.605
10/09/2026 20:33 20 41.60
10/09/2026 20:33 140 41.60
10/09/2026 20:33 104 41.60
10/09/2026 20:33 26 41.60
10/09/2026 20:33 1 41.60
10/09/2026 20:33 447 41.60
10/09/2026 20:33 100 41.605
10/09/2026 20:33 100 41.61
10/09/2026 20:33 67 41.61
10/09/2026 20:33 50 41.61
10/09/2026 20:33 21 41.61
10/09/2026 20:33 100 41.615
10/09/2026 20:33 100 41.615
10/09/2026 20:33 100 41.615
10/09/2026 20:33 100 41.615
10/09/2026 20:33 100 41.605
10/09/2026 20:33 252 41.61
10/09/2026 20:33 50 41.61
10/09/2026 20:33 300 41.61
10/09/2026 20:33 57 41.61
10/09/2026 20:32 26 41.615
10/09/2026 20:32 100 41.615
10/09/2026 20:32 500 41.61
10/09/2026 20:32 100 41.61
10/09/2026 20:32 200 41.605
10/09/2026 20:32 200 41.61
10/09/2026 20:32 100 41.61
10/09/2026 20:32 100 41.62
10/09/2026 20:32 402 41.63
10/09/2026 20:32 34 41.63
10/09/2026 20:32 18 41.63
10/09/2026 20:32 100 41.64
10/09/2026 20:32 50 41.64
10/09/2026 20:32 15 41.64
10/09/2026 20:32 100 41.64
10/09/2026 20:32 67 41.65
10/09/2026 20:32 82 41.65
10/09/2026 20:32 200 41.66
10/09/2026 20:32 19 41.66
10/09/2026 20:32 1 41.66
10/09/2026 20:32 55 41.66
10/09/2026 20:32 11 41.66
10/09/2026 20:32 1 41.66
10/09/2026 20:32 100 41.66
10/09/2026 20:32 1 41.65
10/09/2026 20:32 100 41.65
10/09/2026 20:32 5 41.65
10/09/2026 20:32 1 41.65
10/09/2026 20:32 100 41.65
10/09/2026 20:32 150 41.655
10/09/2026 20:32 11 41.66
10/09/2026 20:32 1 41.66
10/09/2026 20:32 16 41.66
10/09/2026 20:32 12 41.66
10/09/2026 20:32 270 41.66
10/09/2026 20:32 100 41.665
10/09/2026 20:32 100 41.665
10/09/2026 20:32 100 41.665
10/09/2026 20:32 100 41.67
10/09/2026 20:32 17 41.67
10/09/2026 20:32 39 41.67
10/09/2026 20:32 100 41.675
10/09/2026 20:32 13 41.68
10/09/2026 20:32 200 41.68
10/09/2026 20:32 1 41.68
10/09/2026 20:32 186 41.68
10/09/2026 20:32 20 41.68
10/09/2026 20:32 100 41.68
10/09/2026 20:32 17 41.68
10/09/2026 20:32 212 41.69
10/09/2026 20:32 6 41.69
10/09/2026 20:32 99 41.69
10/09/2026 20:32 25 41.69
10/09/2026 20:32 400 41.69
10/09/2026 20:32 50 41.69
10/09/2026 20:32 50 41.69
10/09/2026 20:31 200 41.69
10/09/2026 20:31 200 41.685
10/09/2026 20:31 200 41.685
10/09/2026 20:31 100 41.685
10/09/2026 20:31 3 41.685
10/09/2026 20:31 100 41.685
10/09/2026 20:31 24 41.68
10/09/2026 20:31 5 41.68
10/09/2026 20:31 100 41.68
10/09/2026 20:31 1 41.67
10/09/2026 20:31 51 41.67
10/09/2026 20:31 50 41.67
10/09/2026 20:31 99 41.67
10/09/2026 20:31 1 41.67
10/09/2026 20:31 10 41.68
10/09/2026 20:31 50 41.68
10/09/2026 20:31 100 41.68
10/09/2026 20:31 1 41.68
10/09/2026 20:31 20 41.68
10/09/2026 20:31 50 41.68
10/09/2026 20:31 54 41.68
10/09/2026 20:31 1 41.68
10/09/2026 20:31 100 41.685
10/09/2026 20:31 400 41.68
10/09/2026 20:31 100 41.68
10/09/2026 20:31 100 41.68
10/09/2026 20:31 1 41.68
10/09/2026 20:31 100 41.68
10/09/2026 20:31 50 41.68
10/09/2026 20:31 400 41.685
10/09/2026 20:31 100 41.675
10/09/2026 20:31 100 41.67
10/09/2026 20:31 10 41.66
10/09/2026 20:31 15 41.66
10/09/2026 20:31 100 41.67
10/09/2026 20:31 13 41.67
10/09/2026 20:31 100 41.67
10/09/2026 20:31 100 41.675
10/09/2026 20:31 13 41.68
10/09/2026 20:31 100 41.68
10/09/2026 20:31 100 41.68
10/09/2026 20:31 50 41.68
10/09/2026 20:31 100 41.69
10/09/2026 20:31 365 41.69
10/09/2026 20:31 100 41.69
10/09/2026 20:31 57 41.69
10/09/2026 20:31 14 41.69
10/09/2026 20:31 50 41.69
10/09/2026 20:30 100 41.67
10/09/2026 20:30 100 41.67
10/09/2026 20:30 100 41.66
10/09/2026 20:30 200 41.66
10/09/2026 20:30 200 41.65
10/09/2026 20:30 34 41.65
10/09/2026 20:30 200 41.65
10/09/2026 20:30 1899 41.64
10/09/2026 20:30 1 41.64
10/09/2026 20:30 300 41.64
10/09/2026 20:30 10 41.63
10/09/2026 20:30 1 41.63
10/09/2026 20:30 69 41.63
10/09/2026 20:30 11 41.63
10/09/2026 20:30 20 41.63
10/09/2026 20:30 50 41.64
10/09/2026 20:30 100 41.64
10/09/2026 20:30 100 41.64
10/09/2026 20:30 82 41.64
10/09/2026 20:30 100 41.64
10/09/2026 20:30 50 41.64
10/09/2026 20:30 100 41.64
10/09/2026 20:30 50 41.64
10/09/2026 20:30 100 41.64
10/09/2026 20:30 10 41.64
10/09/2026 20:30 100 41.65
10/09/2026 20:30 100 41.64
10/09/2026 20:30 100 41.63
10/09/2026 20:30 17 41.625
10/09/2026 20:30 50 41.62
10/09/2026 20:30 1 41.62
10/09/2026 20:30 5 41.62
10/09/2026 20:30 1 41.62
10/09/2026 20:30 94 41.62
10/09/2026 20:30 90 41.62
10/09/2026 20:30 10 41.62
10/09/2026 20:30 134 41.62
10/09/2026 20:30 30 41.62
10/09/2026 20:30 10 41.62
10/09/2026 20:30 50 41.63
10/09/2026 20:30 33 41.63
10/09/2026 20:30 82 41.63
10/09/2026 20:30 1 41.63
10/09/2026 20:30 99 41.63
10/09/2026 20:30 1 41.63
10/09/2026 20:30 100 41.63
10/09/2026 20:30 400 41.63
10/09/2026 20:29 100 41.63
10/09/2026 20:29 170 41.63
10/09/2026 20:29 39 41.63
10/09/2026 20:29 123 41.63
10/09/2026 20:29 22 41.63
10/09/2026 20:29 1 41.63
10/09/2026 20:29 84 41.63
10/09/2026 20:29 20 41.63
10/09/2026 20:29 50 41.63
10/09/2026 20:29 64 41.63
10/09/2026 20:29 23 41.63
10/09/2026 20:29 10 41.625
10/09/2026 20:29 88 41.63
10/09/2026 20:29 212 41.63
10/09/2026 20:29 100 41.63
10/09/2026 20:29 10 41.63
10/09/2026 20:29 100 41.63
10/09/2026 20:29 1 41.63
10/09/2026 20:29 1 41.63
10/09/2026 20:29 5 41.63
10/09/2026 20:29 10 41.63
10/09/2026 20:29 100 41.63
10/09/2026 20:29 11 41.63
10/09/2026 20:29 16 41.64
10/09/2026 20:29 90 41.64
10/09/2026 20:29 10 41.64
10/09/2026 20:29 2 41.65
10/09/2026 20:29 10 41.65
10/09/2026 20:29 50 41.66
10/09/2026 20:28 9 41.665
10/09/2026 20:28 100 41.665
10/09/2026 20:28 2 41.66
10/09/2026 20:28 200 41.66
10/09/2026 20:28 1 41.66
10/09/2026 20:28 200 41.66
10/09/2026 20:28 110 41.655
10/09/2026 20:28 5 41.66
10/09/2026 20:28 10 41.66
10/09/2026 20:28 2 41.66
10/09/2026 20:28 14 41.67
10/09/2026 20:28 400 41.68
10/09/2026 20:28 800 41.68
10/09/2026 20:28 78 41.68
10/09/2026 20:28 100 41.68
10/09/2026 20:28 7 41.68
10/09/2026 20:28 12 41.68
10/09/2026 20:28 50 41.68
10/09/2026 20:28 99 41.685
10/09/2026 20:28 1 41.685
10/09/2026 20:28 200 41.685
10/09/2026 20:28 200 41.685
10/09/2026 20:28 100 41.685
10/09/2026 20:28 94 41.685
10/09/2026 20:28 6 41.685
10/09/2026 20:28 10 41.69
10/09/2026 20:28 200 41.695
10/09/2026 20:28 100 41.695
10/09/2026 20:28 8 41.70
10/09/2026 20:28 3 41.70
10/09/2026 20:28 19 41.70
10/09/2026 20:28 71 41.705
10/09/2026 20:28 200 41.705
10/09/2026 20:28 100 41.705
10/09/2026 20:28 200 41.705
10/09/2026 20:28 200 41.705
10/09/2026 20:28 129 41.705
10/09/2026 20:28 71 41.705
10/09/2026 20:28 29 41.705
10/09/2026 20:28 300 41.705
10/09/2026 20:28 100 41.705
10/09/2026 20:28 71 41.705
10/09/2026 20:28 300 41.705
10/09/2026 20:28 29 41.705
10/09/2026 20:28 100 41.705
10/09/2026 20:28 400 41.705
10/09/2026 20:28 300 41.705
10/09/2026 20:28 100 41.705
10/09/2026 20:28 271 41.705
10/09/2026 20:28 129 41.705
10/09/2026 20:28 400 41.705
10/09/2026 20:28 100 41.705
10/09/2026 20:28 22 41.71
10/09/2026 20:28 30 41.72
10/09/2026 20:28 25 41.72
10/09/2026 20:28 100 41.72
10/09/2026 20:28 6 41.72
10/09/2026 20:28 99 41.72
10/09/2026 20:28 1 41.72
10/09/2026 20:28 99 41.72
10/09/2026 20:28 1 41.72
10/09/2026 20:28 99 41.72
10/09/2026 20:28 1 41.72
10/09/2026 20:28 50 41.72
10/09/2026 20:28 54 41.72
10/09/2026 20:28 100 41.72
10/09/2026 20:28 20 41.72
10/09/2026 20:28 100 41.725
10/09/2026 20:28 100 41.725
10/09/2026 20:28 50 41.73
10/09/2026 20:28 15 41.73
10/09/2026 20:28 10 41.73
10/09/2026 20:28 235 41.73
10/09/2026 20:28 100 41.74
10/09/2026 20:28 185 41.74
10/09/2026 20:28 100 41.74
10/09/2026 20:28 100 41.74
10/09/2026 20:28 100 41.735
10/09/2026 20:28 35 41.74
10/09/2026 20:28 185 41.74
10/09/2026 20:28 100 41.74
10/09/2026 20:28 2 41.73
10/09/2026 20:28 25 41.73
10/09/2026 20:28 100 41.725
10/09/2026 20:28 100 41.725
10/09/2026 20:28 100 41.72
10/09/2026 20:28 100 41.72
10/09/2026 20:28 12 41.70
10/09/2026 20:27 50 41.70
10/09/2026 20:27 1 41.70
10/09/2026 20:27 100 41.70
10/09/2026 20:27 100 41.70
10/09/2026 20:27 100 41.695
10/09/2026 20:27 4 41.70
10/09/2026 20:27 19 41.70
10/09/2026 20:27 10 41.70
10/09/2026 20:27 10 41.70
10/09/2026 20:27 120 41.70
10/09/2026 20:27 20 41.70
10/09/2026 20:27 3 41.70
10/09/2026 20:27 1 41.70
10/09/2026 20:27 100 41.70
10/09/2026 20:27 2 41.70
10/09/2026 20:27 1 41.71
10/09/2026 20:27 9 41.71
10/09/2026 20:27 50 41.71
10/09/2026 20:27 50 41.71
10/09/2026 20:27 50 41.71
10/09/2026 20:27 1200 41.70
10/09/2026 20:27 25 41.70
10/09/2026 20:27 1 41.69
10/09/2026 20:27 83 41.69
10/09/2026 20:27 100 41.69
10/09/2026 20:27 100 41.69
10/09/2026 20:27 100 41.69
10/09/2026 20:27 100 41.69
10/09/2026 20:27 25 41.69
10/09/2026 20:27 100 41.69
10/09/2026 20:27 189 41.69
10/09/2026 20:27 50 41.69
10/09/2026 20:27 1 41.69
10/09/2026 20:27 100 41.685
10/09/2026 20:27 1 41.69
10/09/2026 20:27 1 41.69
10/09/2026 20:27 74 41.69
10/09/2026 20:27 25 41.69
10/09/2026 20:27 1 41.69
10/09/2026 20:27 100 41.685
10/09/2026 20:27 5 41.685
10/09/2026 20:27 50 41.69
10/09/2026 20:27 5 41.69
10/09/2026 20:27 2 41.69
10/09/2026 20:26 100 41.69
10/09/2026 20:26 1 41.68
10/09/2026 20:26 89 41.68
10/09/2026 20:26 10 41.68
10/09/2026 20:26 1 41.68
10/09/2026 20:26 4 41.675
10/09/2026 20:26 50 41.67
10/09/2026 20:26 100 41.66
10/09/2026 20:26 37 41.655
10/09/2026 20:26 100 41.65
10/09/2026 20:26 25 41.64
10/09/2026 20:26 100 41.64
10/09/2026 20:26 2 41.64
10/09/2026 20:26 100 41.64
10/09/2026 20:26 2 41.64
10/09/2026 20:26 2 41.64
10/09/2026 20:26 25 41.64
10/09/2026 20:26 100 41.64
10/09/2026 20:26 100 41.64
10/09/2026 20:26 50 41.64
10/09/2026 20:26 3 41.64
10/09/2026 20:26 2 41.65
10/09/2026 20:26 11 41.65
10/09/2026 20:26 2 41.65
10/09/2026 20:26 100 41.65
10/09/2026 20:26 50 41.65
10/09/2026 20:26 25 41.65
10/09/2026 20:26 5 41.65
10/09/2026 20:26 4 41.65
10/09/2026 20:26 1 41.65
10/09/2026 20:25 1 41.64
10/09/2026 20:25 100 41.64
10/09/2026 20:25 22 41.65
10/09/2026 20:25 1 41.65
10/09/2026 20:25 400 41.65
10/09/2026 20:25 5 41.65
10/09/2026 20:25 100 41.65
10/09/2026 20:25 50 41.66
10/09/2026 20:25 10 41.66
10/09/2026 20:25 73 41.66
10/09/2026 20:25 27 41.66
10/09/2026 20:25 200 41.65
10/09/2026 20:25 25 41.65
10/09/2026 20:25 50 41.65
10/09/2026 20:25 50 41.65
10/09/2026 20:25 100 41.65
10/09/2026 20:25 50 41.66
10/09/2026 20:25 50 41.66
10/09/2026 20:25 65 41.66
10/09/2026 20:25 208 41.66
10/09/2026 20:25 100 41.66
10/09/2026 20:25 100 41.66
10/09/2026 20:25 3 41.66
10/09/2026 20:25 2 41.66
10/09/2026 20:25 355 41.66
10/09/2026 20:25 100 41.66
10/09/2026 20:25 1 41.67
10/09/2026 20:25 100 41.665
10/09/2026 20:25 50 41.65
10/09/2026 20:25 10 41.65
10/09/2026 20:24 2 41.65
10/09/2026 20:24 10 41.65
10/09/2026 20:24 50 41.65
10/09/2026 20:24 1 41.65
10/09/2026 20:24 100 41.655
10/09/2026 20:24 13 41.65
10/09/2026 20:24 8 41.65
10/09/2026 20:24 2 41.65
10/09/2026 20:24 100 41.65
10/09/2026 20:24 1 41.65
10/09/2026 20:24 100 41.65
10/09/2026 20:24 50 41.65
10/09/2026 20:24 100 41.65
10/09/2026 20:24 134 41.65
10/09/2026 20:24 1 41.65
10/09/2026 20:24 65 41.65
10/09/2026 20:24 19 41.65
10/09/2026 20:24 16 41.65
10/09/2026 20:24 9 41.66
10/09/2026 20:24 89 41.66
10/09/2026 20:24 100 41.665
10/09/2026 20:24 6 41.66
10/09/2026 20:24 1 41.665
10/09/2026 20:24 2 41.67
10/09/2026 20:24 50 41.67
10/09/2026 20:24 20 41.67
10/09/2026 20:24 50 41.68
10/09/2026 20:24 100 41.68
10/09/2026 20:24 1 41.67
10/09/2026 20:24 50 41.67
10/09/2026 20:24 50 41.67
10/09/2026 20:24 50 41.675
10/09/2026 20:24 100 41.68
10/09/2026 20:24 150 41.68
10/09/2026 20:24 50 41.68
10/09/2026 20:24 1 41.68
10/09/2026 20:24 100 41.68
10/09/2026 20:24 1 41.68
10/09/2026 20:24 2 41.68
10/09/2026 20:24 40 41.68
10/09/2026 20:24 100 41.69
10/09/2026 20:24 20 41.70
10/09/2026 20:24 1 41.69
10/09/2026 20:24 23 41.69
10/09/2026 20:24 1 41.69
10/09/2026 20:24 1 41.69
10/09/2026 20:24 25 41.69
10/09/2026 20:24 100 41.69
10/09/2026 20:24 2 41.69
10/09/2026 20:24 24 41.69
10/09/2026 20:24 798 41.69
10/09/2026 20:24 98 41.69
10/09/2026 20:24 1 41.69
10/09/2026 20:24 100 41.69
10/09/2026 20:23 27 41.70
10/09/2026 20:23 3 41.70
10/09/2026 20:23 100 41.695
10/09/2026 20:23 4 41.695
10/09/2026 20:23 100 41.695
10/09/2026 20:23 100 41.70
10/09/2026 20:23 2 41.70
10/09/2026 20:23 50 41.70
10/09/2026 20:23 100 41.705
10/09/2026 20:23 100 41.70
10/09/2026 20:23 1 41.70
10/09/2026 20:23 100 41.70
10/09/2026 20:23 2 41.70
10/09/2026 20:23 195 41.70
10/09/2026 20:23 5 41.70
10/09/2026 20:23 100 41.69
10/09/2026 20:23 1 41.69
10/09/2026 20:23 100 41.69
10/09/2026 20:23 100 41.69
10/09/2026 20:23 100 41.68
10/09/2026 20:23 100 41.68
10/09/2026 20:23 100 41.67
10/09/2026 20:23 100 41.67
10/09/2026 20:23 300 41.67
10/09/2026 20:23 1 41.67
10/09/2026 20:23 1 41.67
10/09/2026 20:23 14 41.67
10/09/2026 20:23 86 41.67
10/09/2026 20:23 1 41.66
10/09/2026 20:23 1 41.66
10/09/2026 20:23 10 41.66
10/09/2026 20:23 100 41.66
10/09/2026 20:22 100 41.65
10/09/2026 20:22 400 41.65
10/09/2026 20:22 400 41.65
10/09/2026 20:22 170 41.65
10/09/2026 20:22 100 41.65
10/09/2026 20:22 330 41.65
10/09/2026 20:22 170 41.65
10/09/2026 20:22 100 41.65
10/09/2026 20:22 10 41.65
10/09/2026 20:22 1 41.65
10/09/2026 20:22 119 41.65
10/09/2026 20:22 100 41.65
10/09/2026 20:22 10 41.65
10/09/2026 20:22 400 41.65
10/09/2026 20:22 100 41.65
10/09/2026 20:22 25 41.65
10/09/2026 20:22 1 41.64
10/09/2026 20:22 63 41.64
10/09/2026 20:22 39 41.64
10/09/2026 20:22 49 41.64
10/09/2026 20:22 1 41.64
10/09/2026 20:22 5 41.64
10/09/2026 20:22 4 41.64
10/09/2026 20:22 100 41.64
10/09/2026 20:22 50 41.64
10/09/2026 20:22 1 41.65
10/09/2026 20:22 374 41.65
10/09/2026 20:22 96 41.65
10/09/2026 20:22 100 41.645
10/09/2026 20:22 128 41.65
10/09/2026 20:22 1 41.65
10/09/2026 20:22 83 41.65
10/09/2026 20:22 100 41.65
10/09/2026 20:22 100 41.65
10/09/2026 20:22 20 41.65
10/09/2026 20:22 400 41.65
10/09/2026 20:22 52 41.65
10/09/2026 20:22 211 41.65
10/09/2026 20:22 4 41.65
10/09/2026 20:22 19 41.64
10/09/2026 20:22 1 41.64
10/09/2026 20:22 80 41.64
10/09/2026 20:22 20 41.64
10/09/2026 20:22 24 41.635
10/09/2026 20:22 16 41.63
10/09/2026 20:22 1 41.63
10/09/2026 20:22 10 41.63
10/09/2026 20:22 100 41.63
10/09/2026 20:22 2 41.62
10/09/2026 20:22 25 41.62
10/09/2026 20:22 50 41.62
10/09/2026 20:22 9 41.62
10/09/2026 20:22 14 41.62
10/09/2026 20:22 100 41.62
10/09/2026 20:22 2 41.62
10/09/2026 20:22 166 41.62
10/09/2026 20:22 14 41.62
10/09/2026 20:22 1 41.62
10/09/2026 20:22 100 41.62
10/09/2026 20:22 10 41.62
10/09/2026 20:21 100 41.62
10/09/2026 20:21 23 41.62
10/09/2026 20:21 25 41.62
10/09/2026 20:21 50 41.62
10/09/2026 20:21 2 41.62
10/09/2026 20:21 1 41.62
10/09/2026 20:21 200 41.62
10/09/2026 20:21 1 41.62
10/09/2026 20:21 11 41.62
10/09/2026 20:21 10 41.62
10/09/2026 20:21 2 41.62
10/09/2026 20:21 100 41.62
10/09/2026 20:21 12 41.62
10/09/2026 20:21 6 41.62
10/09/2026 20:21 10 41.62
10/09/2026 20:21 10 41.62
10/09/2026 20:21 10 41.62
10/09/2026 20:21 10 41.62
10/09/2026 20:21 2 41.62
10/09/2026 20:21 1 41.62
10/09/2026 20:21 399 41.62
10/09/2026 20:21 1 41.62
10/09/2026 20:21 99 41.62
10/09/2026 20:21 1 41.62
10/09/2026 20:21 96 41.62
10/09/2026 20:21 2600 41.62
10/09/2026 20:21 14 41.62
10/09/2026 20:21 99 41.62
10/09/2026 20:21 1 41.62
10/09/2026 20:21 100 41.62
10/09/2026 20:20 5 41.61
10/09/2026 20:20 1 41.61
10/09/2026 20:20 74 41.61
10/09/2026 20:20 25 41.61
10/09/2026 20:20 1 41.61
10/09/2026 20:20 100 41.61
10/09/2026 20:20 20 41.61
10/09/2026 20:20 10 41.61
10/09/2026 20:20 10 41.61
10/09/2026 20:20 13 41.60
10/09/2026 20:20 100 41.60
10/09/2026 20:20 188 41.60
10/09/2026 20:20 12 41.60
10/09/2026 20:20 140 41.61
10/09/2026 20:20 10 41.61
10/09/2026 20:20 100 41.605
10/09/2026 20:20 14 41.61
10/09/2026 20:20 100 41.605
10/09/2026 20:20 100 41.605
10/09/2026 20:20 100 41.60
10/09/2026 20:20 227 41.60
10/09/2026 20:20 29 41.60
10/09/2026 20:20 71 41.60
10/09/2026 20:20 100 41.615
10/09/2026 20:20 99 41.61
10/09/2026 20:20 1 41.61
10/09/2026 20:20 99 41.61
10/09/2026 20:20 1 41.61
10/09/2026 20:20 14 41.61
10/09/2026 20:20 100 41.61
10/09/2026 20:20 1300 41.60
10/09/2026 20:20 10 41.60
10/09/2026 20:20 1 41.60
10/09/2026 20:20 1000 41.60
10/09/2026 20:20 740 41.60
10/09/2026 20:20 10 41.59
10/09/2026 20:20 159 41.59
10/09/2026 20:20 41 41.59
10/09/2026 20:20 14 41.59
10/09/2026 20:20 50 41.59
10/09/2026 20:20 100 41.59
10/09/2026 20:20 20 41.59
10/09/2026 20:20 2 41.59
10/09/2026 20:20 18 41.59
10/09/2026 20:20 1 41.59
10/09/2026 20:19 37 41.595
10/09/2026 20:19 1 41.60
10/09/2026 20:19 1 41.60
10/09/2026 20:19 99 41.60
10/09/2026 20:19 1 41.595
10/09/2026 20:19 1 41.60
10/09/2026 20:19 100 41.60
10/09/2026 20:19 359 41.59
10/09/2026 20:19 11 41.59
10/09/2026 20:19 5 41.59
10/09/2026 20:19 100 41.59
10/09/2026 20:19 100 41.585
10/09/2026 20:19 100 41.585
10/09/2026 20:19 100 41.585
10/09/2026 20:19 100 41.58
10/09/2026 20:19 1 41.58
10/09/2026 20:19 12 41.58
10/09/2026 20:19 18 41.58
10/09/2026 20:19 64 41.57
10/09/2026 20:19 200 41.57
10/09/2026 20:19 50 41.57
10/09/2026 20:19 30 41.57
10/09/2026 20:18 50 41.57
10/09/2026 20:18 3 41.57
10/09/2026 20:18 50 41.57
10/09/2026 20:18 50 41.57
10/09/2026 20:18 30 41.56
10/09/2026 20:18 150 41.555
10/09/2026 20:18 150 41.555
10/09/2026 20:18 6 41.555
10/09/2026 20:18 1 41.55
10/09/2026 20:18 152 41.55
10/09/2026 20:18 1 41.55
10/09/2026 20:18 1 41.55
10/09/2026 20:18 13 41.55
10/09/2026 20:18 100 41.55
10/09/2026 20:18 100 41.55
10/09/2026 20:18 2 41.56
10/09/2026 20:18 5 41.56
10/09/2026 20:18 12 41.56
10/09/2026 20:18 22 41.56
10/09/2026 20:18 100 41.55
10/09/2026 20:18 10 41.55
10/09/2026 20:17 35 41.54
10/09/2026 20:17 1 41.54
10/09/2026 20:17 1 41.56
10/09/2026 20:17 2 41.56
10/09/2026 20:17 50 41.56
10/09/2026 20:17 2 41.56
10/09/2026 20:17 50 41.56
10/09/2026 20:17 10 41.56
10/09/2026 20:17 11 41.55
10/09/2026 20:17 50 41.54
10/09/2026 20:17 25 41.54
10/09/2026 20:17 13 41.54
10/09/2026 20:17 90 41.535
10/09/2026 20:17 14 41.53
10/09/2026 20:17 100 41.53
10/09/2026 20:17 13 41.52
10/09/2026 20:17 50 41.52
10/09/2026 20:17 100 41.53
10/09/2026 20:17 3 41.53
10/09/2026 20:17 6 41.53
10/09/2026 20:17 230 41.53
10/09/2026 20:17 1 41.54
10/09/2026 20:17 1 41.54
10/09/2026 20:17 1 41.54
10/09/2026 20:17 64 41.54
10/09/2026 20:17 25 41.54
10/09/2026 20:17 11 41.54
10/09/2026 20:17 100 41.535
10/09/2026 20:17 73 41.53
10/09/2026 20:17 14 41.53
10/09/2026 20:17 100 41.53
10/09/2026 20:17 29 41.53
10/09/2026 20:17 1 41.53
10/09/2026 20:17 100 41.53
10/09/2026 20:17 198 41.52
10/09/2026 20:17 100 41.52
10/09/2026 20:17 100 41.52
10/09/2026 20:17 2 41.52
10/09/2026 20:17 100 41.525
10/09/2026 20:16 100 41.535
10/09/2026 20:16 135 41.53
10/09/2026 20:16 65 41.53
10/09/2026 20:16 196 41.53
10/09/2026 20:16 4 41.53
10/09/2026 20:16 100 41.54
10/09/2026 20:16 100 41.55
10/09/2026 20:16 2 41.55
10/09/2026 20:16 100 41.555
10/09/2026 20:16 1600 41.55
10/09/2026 20:16 100 41.55
10/09/2026 20:16 100 41.55
10/09/2026 20:16 4 41.55
10/09/2026 20:16 5 41.555
10/09/2026 20:16 1 41.56
10/09/2026 20:16 1 41.56
10/09/2026 20:16 336 41.56
10/09/2026 20:16 1 41.57
10/09/2026 20:16 100 41.57
10/09/2026 20:16 100 41.57
10/09/2026 20:16 2 41.59
10/09/2026 20:16 6 41.59
10/09/2026 20:16 20 41.59
10/09/2026 20:16 4 41.59
10/09/2026 20:16 2 41.60
10/09/2026 20:16 206 41.60
10/09/2026 20:16 22 41.60
10/09/2026 20:16 1 41.60
10/09/2026 20:16 94 41.60
10/09/2026 20:16 6 41.60
10/09/2026 20:16 100 41.60
10/09/2026 20:16 6 41.60
10/09/2026 20:16 50 41.60
10/09/2026 20:16 25 41.60
10/09/2026 20:16 1 41.60
10/09/2026 20:16 100 41.60
10/09/2026 20:16 9 41.60
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 25 41.59
10/09/2026 20:16 33 41.59
10/09/2026 20:16 41 41.59
10/09/2026 20:16 1 41.59
10/09/2026 20:16 42 41.59
10/09/2026 20:16 200 41.595
10/09/2026 20:16 100 41.59
10/09/2026 20:16 25 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 25 41.59
10/09/2026 20:16 75 41.59
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 25 41.59
10/09/2026 20:16 50 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 100 41.595
10/09/2026 20:16 25 41.595
10/09/2026 20:16 200 41.595
10/09/2026 20:16 75 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 200 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 200 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.59
10/09/2026 20:16 95 41.59
10/09/2026 20:16 5 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 25 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 54 41.59
10/09/2026 20:16 100 41.59
10/09/2026 20:16 42 41.59
10/09/2026 20:16 50 41.59
10/09/2026 20:16 1 41.59
10/09/2026 20:16 83 41.59
10/09/2026 20:16 11 41.59
10/09/2026 20:16 8 41.59
10/09/2026 20:16 1 41.59
10/09/2026 20:16 97 41.59
10/09/2026 20:16 3 41.59
10/09/2026 20:16 45 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:16 100 41.595
10/09/2026 20:15 2 41.595
10/09/2026 20:15 25 41.60
10/09/2026 20:15 7 41.60
10/09/2026 20:15 100 41.60
10/09/2026 20:15 50 41.60
10/09/2026 20:15 1 41.61
10/09/2026 20:15 100 41.61
10/09/2026 20:15 35 41.605
10/09/2026 20:15 1 41.60
10/09/2026 20:15 69 41.60
10/09/2026 20:15 30 41.60
10/09/2026 20:15 1 41.60
10/09/2026 20:15 100 41.595
10/09/2026 20:15 2 41.60
10/09/2026 20:15 100 41.60
10/09/2026 20:15 40 41.60
10/09/2026 20:15 19 41.61
10/09/2026 20:15 2 41.61
10/09/2026 20:15 20 41.60
10/09/2026 20:15 1500 41.60
10/09/2026 20:15 1 41.60
10/09/2026 20:15 100 41.60
10/09/2026 20:15 10 41.60
10/09/2026 20:15 7 41.60
10/09/2026 20:15 13 41.60
10/09/2026 20:14 100 41.59
10/09/2026 20:14 100 41.59
10/09/2026 20:14 100 41.59
10/09/2026 20:14 9 41.59
10/09/2026 20:14 7 41.59
10/09/2026 20:14 2 41.59
10/09/2026 20:14 100 41.59
10/09/2026 20:14 8 41.59
10/09/2026 20:14 50 41.59
10/09/2026 20:14 1 41.60
10/09/2026 20:14 100 41.60
10/09/2026 20:14 1 41.60
10/09/2026 20:14 100 41.60
10/09/2026 20:14 1 41.60
10/09/2026 20:14 100 41.60
10/09/2026 20:14 1 41.60
10/09/2026 20:14 100 41.60
10/09/2026 20:14 1 41.60
10/09/2026 20:14 75 41.60
10/09/2026 20:14 25 41.60
10/09/2026 20:13 4 41.595
10/09/2026 20:13 10 41.585
10/09/2026 20:13 76 41.58
10/09/2026 20:13 70 41.575
10/09/2026 20:13 100 41.575
10/09/2026 20:13 2 41.58
10/09/2026 20:13 50 41.58
10/09/2026 20:13 100 41.58
10/09/2026 20:13 1 41.59
10/09/2026 20:13 16 41.59
10/09/2026 20:13 197 41.59
10/09/2026 20:13 11 41.59
10/09/2026 20:13 23 41.59
10/09/2026 20:13 81 41.59
10/09/2026 20:13 39 41.59
10/09/2026 20:13 1 41.59
10/09/2026 20:13 19 41.59
10/09/2026 20:13 81 41.59
10/09/2026 20:13 19 41.59
10/09/2026 20:13 8 41.57
10/09/2026 20:13 1 41.57
10/09/2026 20:13 39 41.57
10/09/2026 20:13 25 41.57
10/09/2026 20:13 8 41.57
10/09/2026 20:13 100 41.57
10/09/2026 20:13 228 41.57
10/09/2026 20:13 9 41.57
10/09/2026 20:13 10 41.57
10/09/2026 20:13 100 41.57
10/09/2026 20:13 1 41.57
10/09/2026 20:13 167 41.57
10/09/2026 20:13 49 41.57
10/09/2026 20:13 97 41.57
10/09/2026 20:13 3 41.57
10/09/2026 20:13 100 41.565
10/09/2026 20:12 100 41.565
10/09/2026 20:12 100 41.565
10/09/2026 20:12 32 41.565
10/09/2026 20:12 100 41.565
10/09/2026 20:12 100 41.58
10/09/2026 20:12 7 41.58
10/09/2026 20:12 2 41.58
10/09/2026 20:12 50 41.58
10/09/2026 20:12 3 41.58
10/09/2026 20:12 100 41.58
10/09/2026 20:12 2 41.58
10/09/2026 20:12 79 41.58
10/09/2026 20:12 100 41.575
10/09/2026 20:12 200 41.58
10/09/2026 20:12 55 41.58
10/09/2026 20:12 200 41.58
10/09/2026 20:12 99 41.58
10/09/2026 20:12 1 41.58
10/09/2026 20:12 2 41.58
10/09/2026 20:12 50 41.58
10/09/2026 20:12 50 41.58
10/09/2026 20:12 100 41.58
10/09/2026 20:12 157 41.58
10/09/2026 20:12 11 41.58
10/09/2026 20:12 38 41.585
10/09/2026 20:12 100 41.585
10/09/2026 20:12 100 41.585
10/09/2026 20:11 1 41.59
10/09/2026 20:11 80 41.59
10/09/2026 20:11 20 41.59
10/09/2026 20:11 100 41.585
10/09/2026 20:11 100 41.58
10/09/2026 20:11 100 41.58
10/09/2026 20:11 49 41.58
10/09/2026 20:11 3 41.58
10/09/2026 20:11 3 41.58
10/09/2026 20:11 100 41.58
10/09/2026 20:11 100 41.58
10/09/2026 20:11 1 41.58
10/09/2026 20:11 71 41.58
10/09/2026 20:11 100 41.58
10/09/2026 20:11 50 41.58
10/09/2026 20:11 3 41.58
10/09/2026 20:11 100 41.585
10/09/2026 20:11 100 41.585
10/09/2026 20:11 100 41.585
10/09/2026 20:11 53 41.585
10/09/2026 20:11 25 41.58
10/09/2026 20:11 30 41.58
10/09/2026 20:11 5 41.57
10/09/2026 20:11 400 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 50 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 200 41.575
10/09/2026 20:11 100 41.575
10/09/2026 20:11 142 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 4 41.57
10/09/2026 20:11 7 41.57
10/09/2026 20:11 13 41.57
10/09/2026 20:11 4 41.57
10/09/2026 20:11 1 41.57
10/09/2026 20:11 82 41.57
10/09/2026 20:11 18 41.57
10/09/2026 20:11 1 41.57
10/09/2026 20:11 58 41.57
10/09/2026 20:11 242 41.57
10/09/2026 20:11 50 41.57
10/09/2026 20:11 2 41.56
10/09/2026 20:11 100 41.56
10/09/2026 20:11 300 41.56
10/09/2026 20:11 1 41.57
10/09/2026 20:11 1 41.57
10/09/2026 20:11 50 41.57
10/09/2026 20:11 50 41.57
10/09/2026 20:11 1 41.575
10/09/2026 20:11 100 41.58
10/09/2026 20:11 3 41.58
10/09/2026 20:11 25 41.58
10/09/2026 20:11 100 41.575
10/09/2026 20:11 100 41.575
10/09/2026 20:11 100 41.575
10/09/2026 20:11 1 41.57
10/09/2026 20:11 250 41.57
10/09/2026 20:11 3 41.57
10/09/2026 20:11 300 41.565
10/09/2026 20:11 50 41.57
10/09/2026 20:11 2 41.57
10/09/2026 20:11 100 41.57
10/09/2026 20:11 19 41.56
10/09/2026 20:11 35 41.56
10/09/2026 20:11 46 41.56
10/09/2026 20:10 50 41.56
10/09/2026 20:10 50 41.56
10/09/2026 20:10 50 41.56
10/09/2026 20:10 200 41.57
10/09/2026 20:10 7 41.57
10/09/2026 20:10 6 41.57
10/09/2026 20:10 42 41.57
10/09/2026 20:10 14 41.57
10/09/2026 20:10 1 41.57
10/09/2026 20:10 1 41.58
10/09/2026 20:10 100 41.58
10/09/2026 20:10 52 41.57
10/09/2026 20:10 100 41.57
10/09/2026 20:10 60 41.57
10/09/2026 20:10 40 41.57
10/09/2026 20:10 10 41.57
10/09/2026 20:10 90 41.57
10/09/2026 20:10 100 41.57
10/09/2026 20:10 100 41.57
10/09/2026 20:10 300 41.57
10/09/2026 20:10 100 41.57
10/09/2026 20:10 200 41.57
10/09/2026 20:10 1 41.57
10/09/2026 20:10 1097 41.57
10/09/2026 20:10 100 41.57
10/09/2026 20:10 75 41.57
10/09/2026 20:10 100 41.57
10/09/2026 20:10 1288 41.57
10/09/2026 20:10 14 41.56
10/09/2026 20:10 50 41.55
10/09/2026 20:10 100 41.55
10/09/2026 20:10 5 41.54
10/09/2026 20:10 100 41.54
10/09/2026 20:10 100 41.54
10/09/2026 20:10 2 41.54
10/09/2026 20:10 50 41.55
10/09/2026 20:10 3 41.55
10/09/2026 20:10 5 41.55
10/09/2026 20:10 100 41.555
10/09/2026 20:10 1 41.55
10/09/2026 20:10 500 41.55
10/09/2026 20:10 50 41.55
10/09/2026 20:10 2500 41.55
10/09/2026 20:10 100 41.55
10/09/2026 20:10 1800 41.54
10/09/2026 20:10 200 41.54
10/09/2026 20:10 100 41.54
10/09/2026 20:10 3 41.54
10/09/2026 20:10 100 41.54
10/09/2026 20:10 50 41.54
10/09/2026 20:10 50 41.54
10/09/2026 20:10 770 41.54
10/09/2026 20:10 100 41.53
10/09/2026 20:10 23 41.53
10/09/2026 20:10 16 41.53
10/09/2026 20:10 18 41.53
10/09/2026 20:10 100 41.53
10/09/2026 20:10 85 41.53
10/09/2026 20:10 100 41.53
10/09/2026 20:10 16 41.53
10/09/2026 20:10 50 41.54
10/09/2026 20:10 6 41.54
10/09/2026 20:10 2 41.54
10/09/2026 20:10 6 41.54
10/09/2026 20:10 2 41.54
10/09/2026 20:10 50 41.54
10/09/2026 20:10 6 41.54
10/09/2026 20:10 100 41.54
10/09/2026 20:10 1 41.54
10/09/2026 20:10 1 41.54
10/09/2026 20:10 60 41.54
10/09/2026 20:10 40 41.54
10/09/2026 20:10 100 41.53
10/09/2026 20:10 700 41.53
10/09/2026 20:10 100 41.515
10/09/2026 20:10 100 41.515
10/09/2026 20:10 50 41.52
10/09/2026 20:10 65 41.52
10/09/2026 20:10 100 41.52
10/09/2026 20:10 100 41.52
10/09/2026 20:10 100 41.52
10/09/2026 20:09 1 41.51
10/09/2026 20:09 100 41.50
10/09/2026 20:09 400 41.50
10/09/2026 20:09 100 41.50
10/09/2026 20:09 100 41.495
10/09/2026 20:09 13 41.50
10/09/2026 20:09 50 41.50
10/09/2026 20:09 7 41.50
10/09/2026 20:09 100 41.505
10/09/2026 20:09 5 41.515
10/09/2026 20:09 31 41.51
10/09/2026 20:09 24 41.51
10/09/2026 20:09 45 41.51
10/09/2026 20:09 55 41.51
10/09/2026 20:09 44 41.51
10/09/2026 20:09 1 41.51
10/09/2026 20:09 100 41.51
10/09/2026 20:09 32 41.505
10/09/2026 20:09 81 41.50
10/09/2026 20:09 1 41.50
10/09/2026 20:09 45 41.50
10/09/2026 20:09 55 41.50
10/09/2026 20:09 100 41.49
10/09/2026 20:09 5 41.48
10/09/2026 20:09 1 41.48
10/09/2026 20:08 39 41.47
10/09/2026 20:08 180 41.47
10/09/2026 20:08 100 41.47
10/09/2026 20:08 50 41.47
10/09/2026 20:08 50 41.47
10/09/2026 20:08 100 41.475
10/09/2026 20:08 100 41.475
10/09/2026 20:08 616 41.47
10/09/2026 20:08 1 41.47
10/09/2026 20:08 83 41.47
10/09/2026 20:08 17 41.47
10/09/2026 20:08 1 41.47
10/09/2026 20:08 100 41.48
10/09/2026 20:08 100 41.485
10/09/2026 20:08 36 41.49
10/09/2026 20:08 31 41.49
10/09/2026 20:08 18 41.49
10/09/2026 20:08 50 41.49
10/09/2026 20:08 139 41.49
10/09/2026 20:08 14 41.49
10/09/2026 20:08 4 41.495
10/09/2026 20:08 1 41.49
10/09/2026 20:08 99 41.49
10/09/2026 20:08 2 41.49
10/09/2026 20:08 47 41.49
10/09/2026 20:08 3 41.49
10/09/2026 20:08 100 41.495
10/09/2026 20:08 100 41.495
10/09/2026 20:08 16 41.49
10/09/2026 20:08 1 41.49
10/09/2026 20:08 14 41.49
10/09/2026 20:08 50 41.49
10/09/2026 20:08 50 41.49
10/09/2026 20:08 50 41.49
10/09/2026 20:08 194 41.49
10/09/2026 20:08 100 41.49
10/09/2026 20:08 91 41.49
10/09/2026 20:08 200 41.49
10/09/2026 20:08 82 41.48
10/09/2026 20:08 4 41.48
10/09/2026 20:08 1 41.48
10/09/2026 20:08 27 41.48
10/09/2026 20:08 14 41.48
10/09/2026 20:08 86 41.48
10/09/2026 20:08 14 41.48
10/09/2026 20:08 2 41.48
10/09/2026 20:08 80 41.48
10/09/2026 20:08 3 41.48
10/09/2026 20:08 1 41.48
10/09/2026 20:08 100 41.475
10/09/2026 20:07 1600 41.47
10/09/2026 20:07 1000 41.46
10/09/2026 20:07 25 41.46
10/09/2026 20:07 200 41.46
10/09/2026 20:07 25 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 21 41.45
10/09/2026 20:07 1 41.46
10/09/2026 20:07 100 41.45
10/09/2026 20:07 70 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 26 41.45
10/09/2026 20:07 19 41.45
10/09/2026 20:07 8 41.45
10/09/2026 20:07 28 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 1 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 5 41.455
10/09/2026 20:07 195 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 4 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 96 41.45
10/09/2026 20:07 100 41.455
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 8 41.45
10/09/2026 20:07 53 41.45
10/09/2026 20:07 30 41.44
10/09/2026 20:07 27 41.44
10/09/2026 20:07 43 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 195 41.44
10/09/2026 20:07 6 41.45
10/09/2026 20:07 19 41.44
10/09/2026 20:07 19 41.44
10/09/2026 20:07 42 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 33 41.45
10/09/2026 20:07 19 41.45
10/09/2026 20:07 19 41.45
10/09/2026 20:07 1 41.44
10/09/2026 20:07 11 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 28 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 36 41.44
10/09/2026 20:07 36 41.44
10/09/2026 20:07 195 41.44
10/09/2026 20:07 88 41.44
10/09/2026 20:07 100 41.445
10/09/2026 20:07 12 41.44
10/09/2026 20:07 1 41.44
10/09/2026 20:07 28 41.44
10/09/2026 20:07 36 41.44
10/09/2026 20:07 36 41.44
10/09/2026 20:07 36 41.44
10/09/2026 20:07 64 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 23 41.44
10/09/2026 20:07 19 41.44
10/09/2026 20:07 81 41.44
10/09/2026 20:07 119 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 1 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 70 41.44
10/09/2026 20:07 30 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 195 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.445
10/09/2026 20:07 100 41.44
10/09/2026 20:07 23 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 1 41.44
10/09/2026 20:07 26 41.44
10/09/2026 20:07 74 41.44
10/09/2026 20:07 186 41.44
10/09/2026 20:07 14 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 5 41.44
10/09/2026 20:07 4 41.44
10/09/2026 20:07 91 41.44
10/09/2026 20:07 9 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.445
10/09/2026 20:07 179 41.45
10/09/2026 20:07 72 41.45
10/09/2026 20:07 1 41.45
10/09/2026 20:07 27 41.45
10/09/2026 20:07 4 41.45
10/09/2026 20:07 200 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 83 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 118 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 96 41.44
10/09/2026 20:07 8 41.44
10/09/2026 20:07 95 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 95 41.44
10/09/2026 20:07 5 41.44
10/09/2026 20:07 95 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 14 41.44
10/09/2026 20:07 565 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 25 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 200 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 7 41.45
10/09/2026 20:07 23 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 382 41.45
10/09/2026 20:07 59 41.45
10/09/2026 20:07 59 41.45
10/09/2026 20:07 59 41.45
10/09/2026 20:07 41 41.45
10/09/2026 20:07 47 41.45
10/09/2026 20:07 53 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 36 41.45
10/09/2026 20:07 64 41.45
10/09/2026 20:07 36 41.45
10/09/2026 20:07 64 41.45
10/09/2026 20:07 64 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 111 41.45
10/09/2026 20:07 25 41.45
10/09/2026 20:07 521 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 25 41.45
10/09/2026 20:07 100 41.455
10/09/2026 20:07 100 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 300 41.46
10/09/2026 20:07 50 41.46
10/09/2026 20:07 50 41.46
10/09/2026 20:07 119 41.46
10/09/2026 20:07 5 41.46
10/09/2026 20:07 200 41.46
10/09/2026 20:07 1 41.46
10/09/2026 20:07 4 41.46
10/09/2026 20:07 95 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 63 41.46
10/09/2026 20:07 1 41.46
10/09/2026 20:07 5 41.46
10/09/2026 20:07 129 41.46
10/09/2026 20:07 9 41.45
10/09/2026 20:07 2 41.46
10/09/2026 20:07 29 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 95 41.45
10/09/2026 20:07 25 41.45
10/09/2026 20:07 100 41.46
10/09/2026 20:07 4 41.455
10/09/2026 20:07 100 41.46
10/09/2026 20:07 134 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 16 41.45
10/09/2026 20:07 84 41.45
10/09/2026 20:07 99 41.45
10/09/2026 20:07 100 41.455
10/09/2026 20:07 50 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 366 41.46
10/09/2026 20:07 96 41.46
10/09/2026 20:07 38 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 71 41.46
10/09/2026 20:07 29 41.46
10/09/2026 20:07 23 41.46
10/09/2026 20:07 38 41.46
10/09/2026 20:07 1 41.45
10/09/2026 20:07 75 41.45
10/09/2026 20:07 25 41.45
10/09/2026 20:07 100 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 600 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 200 41.45
10/09/2026 20:07 25 41.45
10/09/2026 20:07 295 41.45
10/09/2026 20:07 25 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 4 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 184 41.46
10/09/2026 20:07 50 41.46
10/09/2026 20:07 25 41.46
10/09/2026 20:07 900 41.46
10/09/2026 20:07 100 41.47
10/09/2026 20:07 100 41.47
10/09/2026 20:07 100 41.47
10/09/2026 20:07 100 41.47
10/09/2026 20:07 100 41.47
10/09/2026 20:07 100 41.47
10/09/2026 20:07 100 41.46
10/09/2026 20:07 22 41.46
10/09/2026 20:07 3 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 25 41.46
10/09/2026 20:07 5 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 50 41.46
10/09/2026 20:07 1 41.46
10/09/2026 20:07 300 41.465
10/09/2026 20:07 60 41.46
10/09/2026 20:07 40 41.46
10/09/2026 20:07 100 41.46
10/09/2026 20:07 4 41.46
10/09/2026 20:07 4 41.46
10/09/2026 20:07 4 41.46
10/09/2026 20:07 4 41.46
10/09/2026 20:07 100 41.445
10/09/2026 20:07 100 41.44
10/09/2026 20:07 76 41.44
10/09/2026 20:07 1 41.44
10/09/2026 20:07 1 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 100 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 2 41.44
10/09/2026 20:07 1100 41.44
10/09/2026 20:07 119 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 1 41.45
10/09/2026 20:07 2 41.45
10/09/2026 20:07 200 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 17 41.45
10/09/2026 20:07 100 41.45
10/09/2026 20:07 4 41.45
10/09/2026 20:07 1 41.45
10/09/2026 20:07 50 41.45
10/09/2026 20:07 1 41.44
10/09/2026 20:07 100 41.44
10/09/2026 20:07 156 41.44
10/09/2026 20:07 44 41.44
10/09/2026 20:07 50 41.44
10/09/2026 20:07 50 41.44
10/09/2026 20:07 100 41.445
10/09/2026 20:07 100 41.445
10/09/2026 20:07 100 41.445
10/09/2026 20:07 100 41.445
10/09/2026 20:07 1 41.44
10/09/2026 20:07 1 41.44
10/09/2026 20:07 50 41.44
10/09/2026 20:07 50 41.44
10/09/2026 20:07 6 41.44
10/09/2026 20:06 100 41.43
10/09/2026 20:06 100 41.43
10/09/2026 20:06 1 41.43
10/09/2026 20:06 50 41.43
10/09/2026 20:06 100 41.43
10/09/2026 20:06 100 41.425
10/09/2026 20:06 100 41.425
10/09/2026 20:06 100 41.425
10/09/2026 20:06 100 41.425
10/09/2026 20:06 234 41.41
10/09/2026 20:06 100 41.41
10/09/2026 20:06 100 41.41
10/09/2026 20:06 100 41.41
10/09/2026 20:06 260 41.40
10/09/2026 20:06 27 41.40
10/09/2026 20:06 99 41.39
10/09/2026 20:06 1 41.39
10/09/2026 20:06 50 41.39
10/09/2026 20:06 100 41.39
10/09/2026 20:06 2 41.39
10/09/2026 20:06 86 41.38
10/09/2026 20:06 50 41.38
10/09/2026 20:06 100 41.37
10/09/2026 20:06 100 41.37
10/09/2026 20:06 213 41.37
10/09/2026 20:06 50 41.37
10/09/2026 20:06 50 41.38
10/09/2026 20:06 49 41.38
10/09/2026 20:06 50 41.39
10/09/2026 20:06 2 41.39
10/09/2026 20:06 50 41.39
10/09/2026 20:06 100 41.395
10/09/2026 20:06 23 41.40
10/09/2026 20:06 16 41.40
10/09/2026 20:06 1 41.40
10/09/2026 20:06 101 41.40
10/09/2026 20:06 72 41.40
10/09/2026 20:06 6 41.40
10/09/2026 20:05 100 41.39
10/09/2026 20:05 20 41.39
10/09/2026 20:05 100 41.37
10/09/2026 20:05 18 41.37
10/09/2026 20:05 16 41.37
10/09/2026 20:05 18 41.37
10/09/2026 20:05 4 41.37
10/09/2026 20:05 1 41.37
10/09/2026 20:05 1 41.365
10/09/2026 20:05 2 41.37
10/09/2026 20:05 2 41.37
10/09/2026 20:05 8 41.37
10/09/2026 20:05 18 41.37
10/09/2026 20:05 34 41.37
10/09/2026 20:05 57 41.365
10/09/2026 20:05 4 41.35
10/09/2026 20:05 100 41.35
10/09/2026 20:05 72 41.34
10/09/2026 20:05 90 41.34
10/09/2026 20:05 137 41.34
10/09/2026 20:05 50 41.33
10/09/2026 20:05 52 41.33
10/09/2026 20:05 48 41.33
10/09/2026 20:05 1300 41.32
10/09/2026 20:05 54 41.32
10/09/2026 20:04 32 41.31
10/09/2026 20:04 68 41.31
10/09/2026 20:04 100 41.315
10/09/2026 20:04 100 41.315
10/09/2026 20:04 100 41.32
10/09/2026 20:04 63 41.32
10/09/2026 20:04 10 41.32
10/09/2026 20:04 100 41.325
10/09/2026 20:04 49 41.33
10/09/2026 20:04 9 41.33
10/09/2026 20:04 72 41.34
10/09/2026 20:04 50 41.34
10/09/2026 20:04 36 41.35
10/09/2026 20:04 100 41.34
10/09/2026 20:04 200 41.34
10/09/2026 20:04 200 41.34
10/09/2026 20:04 25 41.35
10/09/2026 20:04 3 41.35
10/09/2026 20:04 2 41.36
10/09/2026 20:04 100 41.36
10/09/2026 20:04 100 41.365
10/09/2026 20:04 100 41.365
10/09/2026 20:04 6 41.37
10/09/2026 20:04 25 41.37
10/09/2026 20:04 50 41.37
10/09/2026 20:04 100 41.37
10/09/2026 20:04 100 41.375
10/09/2026 20:04 100 41.37
10/09/2026 20:04 20 41.36
10/09/2026 20:04 1100 41.36
10/09/2026 20:04 100 41.36
10/09/2026 20:04 193 41.355
10/09/2026 20:04 100 41.355
10/09/2026 20:04 100 41.355
10/09/2026 20:03 10 41.355
10/09/2026 20:03 50 41.36
10/09/2026 20:03 376 41.37
10/09/2026 20:03 50 41.38
10/09/2026 20:03 19 41.385
10/09/2026 20:03 100 41.385
10/09/2026 20:03 100 41.385
10/09/2026 20:03 50 41.39
10/09/2026 20:03 50 41.39
10/09/2026 20:03 23 41.39
10/09/2026 20:03 1 41.39
10/09/2026 20:03 100 41.37
10/09/2026 20:03 100 41.37
10/09/2026 20:03 100 41.37
10/09/2026 20:03 1500 41.36
10/09/2026 20:03 2 41.36
10/09/2026 20:03 1 41.36
10/09/2026 20:03 48 41.37
10/09/2026 20:03 10 41.37
10/09/2026 20:03 50 41.37
10/09/2026 20:03 18 41.37
10/09/2026 20:03 10 41.38
10/09/2026 20:03 500 41.39
10/09/2026 20:03 10 41.39
10/09/2026 20:03 1 41.39
10/09/2026 20:03 50 41.39
10/09/2026 20:02 100 41.39
10/09/2026 20:02 100 41.39
10/09/2026 20:02 100 41.39
10/09/2026 20:02 42 41.39
10/09/2026 20:02 100 41.39
10/09/2026 20:02 258 41.39
10/09/2026 20:02 100 41.39
10/09/2026 20:02 165 41.39
10/09/2026 20:02 2 41.39
10/09/2026 20:02 10 41.39
10/09/2026 20:02 50 41.39
10/09/2026 20:02 25 41.39
10/09/2026 20:02 27 41.395
10/09/2026 20:02 10 41.40
10/09/2026 20:02 18 41.40
10/09/2026 20:02 10 41.41
10/09/2026 20:02 10 41.42
10/09/2026 20:02 1 41.42
10/09/2026 20:02 100 41.425
10/09/2026 20:02 10 41.43
10/09/2026 20:02 50 41.43
10/09/2026 20:02 100 41.43
10/09/2026 20:02 49 41.43
10/09/2026 20:02 100 41.435
10/09/2026 20:02 2 41.44
10/09/2026 20:02 1 41.44
10/09/2026 20:02 4 41.44
10/09/2026 20:02 11 41.44
10/09/2026 20:02 33 41.44
10/09/2026 20:02 50 41.44
10/09/2026 20:02 50 41.44
10/09/2026 20:02 10 41.44
10/09/2026 20:02 2 41.44
10/09/2026 20:02 1 41.44
10/09/2026 20:02 1 41.44
10/09/2026 20:02 100 41.44
10/09/2026 20:02 47 41.44
10/09/2026 20:02 100 41.445
10/09/2026 20:02 2 41.44
10/09/2026 20:02 2 41.44
10/09/2026 20:02 1 41.44
10/09/2026 20:02 4 41.44
10/09/2026 20:02 11 41.44
10/09/2026 20:02 33 41.44
10/09/2026 20:02 100 41.44
10/09/2026 20:02 100 41.44
10/09/2026 20:02 49 41.44
10/09/2026 20:02 1 41.44
10/09/2026 20:02 49 41.44
10/09/2026 20:02 1 41.44
10/09/2026 20:02 50 41.44
10/09/2026 20:02 100 41.44
10/09/2026 20:02 100 41.445
10/09/2026 20:02 50 41.45
10/09/2026 20:02 50 41.45
10/09/2026 20:02 168 41.45
10/09/2026 20:02 50 41.45
10/09/2026 20:02 50 41.45
10/09/2026 20:02 50 41.45
10/09/2026 20:02 50 41.45
10/09/2026 20:02 50 41.45
10/09/2026 20:02 100 41.455
10/09/2026 20:02 100 41.45
10/09/2026 20:02 10 41.45
10/09/2026 20:02 100 41.45
10/09/2026 20:02 100 41.43
10/09/2026 20:02 81 41.43
10/09/2026 20:02 19 41.43
10/09/2026 20:01 4 41.41
10/09/2026 20:01 100 41.40
10/09/2026 20:01 6 41.40
10/09/2026 20:01 100 41.40
10/09/2026 20:01 24 41.39
10/09/2026 20:01 1 41.39
10/09/2026 20:01 175 41.39
10/09/2026 20:01 200 41.39
10/09/2026 20:01 100 41.39
10/09/2026 20:01 600 41.39
10/09/2026 20:01 25 41.39
10/09/2026 20:01 100 41.39
10/09/2026 20:01 2 41.37
10/09/2026 20:01 1 41.37
10/09/2026 20:01 1057 41.37
10/09/2026 20:01 100 41.37
10/09/2026 20:01 100 41.37
10/09/2026 20:01 100 41.37
10/09/2026 20:01 21 41.37
10/09/2026 20:01 45 41.37
10/09/2026 20:01 18 41.37
10/09/2026 20:01 201 41.37
10/09/2026 20:01 1 41.37
10/09/2026 20:01 21 41.36
10/09/2026 20:01 19 41.36
10/09/2026 20:01 50 41.36
10/09/2026 20:01 50 41.36
10/09/2026 20:01 3 41.36
10/09/2026 20:01 50 41.36
10/09/2026 20:01 79 41.36
10/09/2026 20:00 100 41.365
10/09/2026 20:00 50 41.38
10/09/2026 20:00 48 41.38
10/09/2026 20:00 52 41.38
10/09/2026 20:00 100 41.38
10/09/2026 20:00 50 41.39
10/09/2026 20:00 100 41.38
10/09/2026 20:00 1 41.38
10/09/2026 20:00 1 41.38
10/09/2026 20:00 100 41.375
10/09/2026 20:00 2 41.38
10/09/2026 20:00 200 41.38
10/09/2026 20:00 100 41.38
10/09/2026 20:00 9 41.38
10/09/2026 20:00 4 41.38
10/09/2026 20:00 70 41.38
10/09/2026 20:00 2953 41.38
10/09/2026 20:00 827 41.38
10/09/2026 20:00 100 41.36
10/09/2026 20:00 200 41.36
10/09/2026 20:00 1 41.36
10/09/2026 20:00 100 41.36
10/09/2026 20:00 100 41.36
10/09/2026 20:00 4 41.36
10/09/2026 20:00 4 41.36
10/09/2026 20:00 4 41.36
10/09/2026 20:00 100 41.375
10/09/2026 20:00 58 41.37
10/09/2026 20:00 307 41.38
10/09/2026 20:00 100 41.385
10/09/2026 19:59 200 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 149 41.39
10/09/2026 19:59 100 41.39
10/09/2026 19:59 199 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 92 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 2 41.39
10/09/2026 19:59 2 41.39
10/09/2026 19:59 105 41.39
10/09/2026 19:59 93 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 2 41.39
10/09/2026 19:59 100 41.39
10/09/2026 19:59 85 41.39
10/09/2026 19:59 50 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 3 41.395
10/09/2026 19:59 99 41.39
10/09/2026 19:59 1 41.39
10/09/2026 19:59 100 41.39
10/09/2026 19:59 72 41.38
10/09/2026 19:59 100 41.38
10/09/2026 19:59 100 41.38
10/09/2026 19:59 126 41.38
10/09/2026 19:59 18 41.38
10/09/2026 19:59 355 41.38
10/09/2026 19:59 1 41.38
10/09/2026 19:59 200 41.38
10/09/2026 19:59 100 41.38
10/09/2026 19:59 68 41.36
10/09/2026 19:59 32 41.36
10/09/2026 19:59 24 41.36
10/09/2026 19:59 4 41.35
10/09/2026 19:59 79 41.33
10/09/2026 19:59 21 41.33
10/09/2026 19:59 50 41.33
10/09/2026 19:59 1 41.33
10/09/2026 19:59 203 41.33
10/09/2026 19:59 100 41.33
10/09/2026 19:59 100 41.325
10/09/2026 19:59 100 41.325
10/09/2026 19:59 100 41.325
10/09/2026 19:58 2 41.34
10/09/2026 19:58 4 41.35
10/09/2026 19:58 100 41.35
10/09/2026 19:58 100 41.35
10/09/2026 19:58 204 41.35
10/09/2026 19:58 100 41.35
10/09/2026 19:58 3 41.35
10/09/2026 19:58 22 41.35
10/09/2026 19:58 897 41.34
10/09/2026 19:58 1 41.355
10/09/2026 19:58 99 41.35
10/09/2026 19:58 1 41.35
10/09/2026 19:58 90 41.35
10/09/2026 19:58 10 41.35
10/09/2026 19:58 2 41.35
10/09/2026 19:58 8 41.35
10/09/2026 19:58 2 41.35
10/09/2026 19:58 50 41.34
10/09/2026 19:58 41 41.34
10/09/2026 19:58 2 41.34
10/09/2026 19:58 50 41.34
10/09/2026 19:58 50 41.34
10/09/2026 19:58 100 41.34
10/09/2026 19:58 25 41.34
10/09/2026 19:58 100 41.34
10/09/2026 19:58 1 41.34
10/09/2026 19:58 49 41.34
10/09/2026 19:57 50 41.35
10/09/2026 19:57 50 41.35
10/09/2026 19:57 100 41.35
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 100 41.345
10/09/2026 19:57 1 41.35
10/09/2026 19:57 98 41.35
10/09/2026 19:57 1 41.35
10/09/2026 19:57 100 41.35
10/09/2026 19:57 50 41.35
10/09/2026 19:57 100 41.355
10/09/2026 19:57 78 41.345
10/09/2026 19:57 1 41.35
10/09/2026 19:57 100 41.35
10/09/2026 19:56 56 41.34
10/09/2026 19:56 11 41.33
10/09/2026 19:56 100 41.33
10/09/2026 19:56 100 41.33
10/09/2026 19:56 11 41.33
10/09/2026 19:56 100 41.33
10/09/2026 19:56 900 41.33
10/09/2026 19:56 39 41.33
10/09/2026 19:56 100 41.345
10/09/2026 19:56 100 41.34
10/09/2026 19:55 48 41.335
10/09/2026 19:55 1 41.33
10/09/2026 19:55 10 41.33
10/09/2026 19:55 30 41.33
10/09/2026 19:55 60 41.33
10/09/2026 19:55 10 41.34
10/09/2026 19:55 50 41.34
10/09/2026 19:55 183 41.34
10/09/2026 19:55 53 41.34
10/09/2026 19:55 47 41.34
10/09/2026 19:55 1 41.34
10/09/2026 19:55 100 41.34
10/09/2026 19:55 100 41.34
10/09/2026 19:55 50 41.34
10/09/2026 19:55 100 41.345
10/09/2026 19:55 100 41.345
10/09/2026 19:55 200 41.345
10/09/2026 19:55 100 41.345
10/09/2026 19:55 50 41.35
10/09/2026 19:55 3 41.35
10/09/2026 19:55 50 41.36
10/09/2026 19:55 100 41.37
10/09/2026 19:55 50 41.37
10/09/2026 19:55 24 41.37
10/09/2026 19:55 100 41.365
10/09/2026 19:55 100 41.36
10/09/2026 19:55 300 41.355
10/09/2026 19:55 100 41.35
10/09/2026 19:55 200 41.35
10/09/2026 19:55 100 41.35
10/09/2026 19:55 10 41.35
10/09/2026 19:55 100 41.36
10/09/2026 19:55 6 41.36
10/09/2026 19:55 100 41.36
10/09/2026 19:54 100 41.36
10/09/2026 19:54 100 41.34
10/09/2026 19:54 100 41.325
10/09/2026 19:54 500 41.32
10/09/2026 19:54 10 41.315
10/09/2026 19:54 99 41.33
10/09/2026 19:54 1 41.33
10/09/2026 19:54 50 41.33
10/09/2026 19:54 900 41.33
10/09/2026 19:54 69 41.33
10/09/2026 19:54 100 41.34
10/09/2026 19:54 100 41.34
10/09/2026 19:54 100 41.34
10/09/2026 19:54 18 41.34
10/09/2026 19:54 100 41.35
10/09/2026 19:54 76 41.35
10/09/2026 19:54 98 41.35
10/09/2026 19:53 16 41.35
10/09/2026 19:53 1 41.35
10/09/2026 19:53 100 41.35
10/09/2026 19:53 99 41.35
10/09/2026 19:53 1 41.35
10/09/2026 19:53 50 41.35
10/09/2026 19:53 100 41.35
10/09/2026 19:53 50 41.35
10/09/2026 19:53 3 41.35
10/09/2026 19:53 1 41.355
10/09/2026 19:53 100 41.355
10/09/2026 19:53 100 41.355
10/09/2026 19:53 200 41.355
10/09/2026 19:53 100 41.355
10/09/2026 19:53 195 41.345
10/09/2026 19:52 100 41.345
10/09/2026 19:52 50 41.34
10/09/2026 19:52 100 41.335
10/09/2026 19:52 50 41.34
10/09/2026 19:52 100 41.345
10/09/2026 19:52 10 41.33
10/09/2026 19:52 1 41.335
10/09/2026 19:52 100 41.335
10/09/2026 19:52 10 41.335
10/09/2026 19:52 1 41.34
10/09/2026 19:52 1 41.34
10/09/2026 19:52 1 41.34
10/09/2026 19:52 2 41.34
10/09/2026 19:52 2 41.34
10/09/2026 19:52 7 41.34
10/09/2026 19:52 100 41.34
10/09/2026 19:52 8 41.34
10/09/2026 19:52 43 41.34
10/09/2026 19:52 57 41.34
10/09/2026 19:52 1 41.32
10/09/2026 19:52 14 41.32
10/09/2026 19:51 50 41.33
10/09/2026 19:51 100 41.34
10/09/2026 19:51 100 41.34
10/09/2026 19:51 50 41.34
10/09/2026 19:51 1 41.34
10/09/2026 19:51 1 41.34
10/09/2026 19:51 85 41.34
10/09/2026 19:51 15 41.34
10/09/2026 19:51 5 41.34
10/09/2026 19:51 1 41.34
10/09/2026 19:51 2 41.34
10/09/2026 19:51 100 41.34
10/09/2026 19:51 31 41.34
10/09/2026 19:51 1 41.345
10/09/2026 19:51 25 41.34
10/09/2026 19:50 2 41.32
10/09/2026 19:50 7 41.32
10/09/2026 19:50 61 41.32
10/09/2026 19:50 90 41.31
10/09/2026 19:50 100 41.31
10/09/2026 19:50 100 41.31
10/09/2026 19:50 1 41.31
10/09/2026 19:50 1 41.31
10/09/2026 19:50 99 41.31
10/09/2026 19:50 1 41.31
10/09/2026 19:50 100 41.31
10/09/2026 19:50 1 41.31
10/09/2026 19:50 1 41.31
10/09/2026 19:50 1 41.305
10/09/2026 19:50 2 41.31
10/09/2026 19:50 2 41.31
10/09/2026 19:50 3 41.31
10/09/2026 19:50 5 41.31
10/09/2026 19:50 11 41.31
10/09/2026 19:50 24 41.31
10/09/2026 19:50 1 41.31
10/09/2026 19:50 14 41.32
10/09/2026 19:50 100 41.305
10/09/2026 19:50 1852 41.30
10/09/2026 19:50 800 41.30
10/09/2026 19:50 800 41.30
10/09/2026 19:50 554 41.30
10/09/2026 19:50 94 41.30
10/09/2026 19:50 135 41.30
10/09/2026 19:50 200 41.30
10/09/2026 19:50 219 41.30
10/09/2026 19:50 1 41.30
10/09/2026 19:50 245 41.30
10/09/2026 19:50 800 41.30
10/09/2026 19:50 100 41.30
10/09/2026 19:50 100 41.30
10/09/2026 19:49 96 41.29
10/09/2026 19:49 222 41.29
10/09/2026 19:49 39 41.29
10/09/2026 19:49 7 41.30
10/09/2026 19:49 50 41.30
10/09/2026 19:49 10 41.31
10/09/2026 19:49 50 41.31
10/09/2026 19:49 25 41.32
10/09/2026 19:49 50 41.32
10/09/2026 19:49 3 41.32
10/09/2026 19:49 196 41.32
10/09/2026 19:49 2 41.32
10/09/2026 19:49 177 41.32
10/09/2026 19:49 19 41.32
10/09/2026 19:49 204 41.32
10/09/2026 19:49 8 41.32
10/09/2026 19:49 24 41.32
10/09/2026 19:49 24 41.32
10/09/2026 19:49 100 41.32
10/09/2026 19:49 36 41.32
10/09/2026 19:49 100 41.32
10/09/2026 19:49 108 41.32
10/09/2026 19:49 40 41.32
10/09/2026 19:49 68 41.32
10/09/2026 19:49 292 41.32
10/09/2026 19:49 179 41.32
10/09/2026 19:49 219 41.32
10/09/2026 19:49 2 41.32
10/09/2026 19:49 1 41.32
10/09/2026 19:49 448 41.32
10/09/2026 19:49 103 41.32
10/09/2026 19:49 297 41.32
10/09/2026 19:49 3 41.32
10/09/2026 19:49 667 41.32
10/09/2026 19:49 100 41.32
10/09/2026 19:49 25 41.32
10/09/2026 19:49 25 41.32
10/09/2026 19:49 50 41.32
10/09/2026 19:49 3 41.32
10/09/2026 19:49 1 41.33
10/09/2026 19:49 100 41.33
10/09/2026 19:49 100 41.325
10/09/2026 19:49 50 41.32
10/09/2026 19:49 3 41.32
10/09/2026 19:49 100 41.32
10/09/2026 19:49 13 41.32
10/09/2026 19:49 50 41.32
10/09/2026 19:49 77 41.325
10/09/2026 19:49 100 41.325
10/09/2026 19:49 100 41.33
10/09/2026 19:49 100 41.33
10/09/2026 19:49 100 41.33
10/09/2026 19:49 100 41.33
10/09/2026 19:49 100 41.33
10/09/2026 19:49 100 41.33
10/09/2026 19:49 1 41.325
10/09/2026 19:49 1 41.325
10/09/2026 19:49 1 41.325
10/09/2026 19:49 100 41.315
10/09/2026 19:49 2 41.315
10/09/2026 19:49 3 41.32
10/09/2026 19:49 7 41.32
10/09/2026 19:49 8 41.32
10/09/2026 19:49 11 41.32
10/09/2026 19:49 10 41.31
10/09/2026 19:49 100 41.31
10/09/2026 19:48 13 41.30
10/09/2026 19:48 17 41.30
10/09/2026 19:48 69 41.30
10/09/2026 19:48 33 41.30
10/09/2026 19:48 259 41.30
10/09/2026 19:48 21 41.30
10/09/2026 19:48 14 41.30
10/09/2026 19:48 206 41.30
10/09/2026 19:48 22 41.30
10/09/2026 19:48 1 41.30
10/09/2026 19:48 205 41.30
10/09/2026 19:48 1 41.30
10/09/2026 19:48 294 41.30
10/09/2026 19:48 13 41.30
10/09/2026 19:48 18 41.30
10/09/2026 19:48 32 41.30
10/09/2026 19:48 96 41.29
10/09/2026 19:48 44 41.29
10/09/2026 19:48 50 41.29
10/09/2026 19:48 6 41.29
10/09/2026 19:48 100 41.295
10/09/2026 19:48 100 41.30
10/09/2026 19:48 100 41.30
10/09/2026 19:48 50 41.30
10/09/2026 19:48 200 41.30
10/09/2026 19:48 48 41.30
10/09/2026 19:48 100 41.30
10/09/2026 19:48 100 41.30
10/09/2026 19:48 25 41.30
10/09/2026 19:48 100 41.305
10/09/2026 19:48 28 41.30
10/09/2026 19:48 200 41.30
10/09/2026 19:48 100 41.30
10/09/2026 19:48 48 41.30
10/09/2026 19:48 100 41.30
10/09/2026 19:48 200 41.29
10/09/2026 19:48 100 41.29
10/09/2026 19:48 4 41.29
10/09/2026 19:48 38 41.29
10/09/2026 19:48 2 41.29
10/09/2026 19:48 1 41.30
10/09/2026 19:48 13 41.30
10/09/2026 19:48 1 41.30
10/09/2026 19:48 17 41.30
10/09/2026 19:48 91 41.30
10/09/2026 19:48 100 41.30
10/09/2026 19:48 100 41.31
10/09/2026 19:48 100 41.31
10/09/2026 19:48 50 41.31
10/09/2026 19:48 50 41.32
10/09/2026 19:48 50 41.32
10/09/2026 19:48 100 41.32
10/09/2026 19:48 12 41.32
10/09/2026 19:48 2 41.32
10/09/2026 19:47 100 41.325
10/09/2026 19:47 1000 41.31
10/09/2026 19:47 2 41.31
10/09/2026 19:47 50 41.32
10/09/2026 19:47 100 41.32
10/09/2026 19:47 35 41.32
10/09/2026 19:46 4 41.34
10/09/2026 19:46 50 41.34
10/09/2026 19:46 36 41.34
10/09/2026 19:46 68 41.345
10/09/2026 19:46 11 41.34
10/09/2026 19:46 10 41.34
10/09/2026 19:46 3 41.34
10/09/2026 19:46 8 41.34
10/09/2026 19:46 4 41.34
10/09/2026 19:46 42 41.34
10/09/2026 19:46 9 41.34
10/09/2026 19:46 900 41.34
10/09/2026 19:46 31 41.35
10/09/2026 19:46 14 41.35
10/09/2026 19:46 45 41.355
10/09/2026 19:46 50 41.35
10/09/2026 19:46 1 41.35
10/09/2026 19:46 10 41.35
10/09/2026 19:46 50 41.35
10/09/2026 19:46 13 41.35
10/09/2026 19:46 2 41.35
10/09/2026 19:46 50 41.35
10/09/2026 19:46 100 41.35
10/09/2026 19:46 50 41.35
10/09/2026 19:46 200 41.355
10/09/2026 19:46 100 41.35
10/09/2026 19:46 50 41.34
10/09/2026 19:46 100 41.345
10/09/2026 19:46 100 41.32
10/09/2026 19:46 50 41.31
10/09/2026 19:46 24 41.31
10/09/2026 19:46 18 41.31
10/09/2026 19:46 6 41.31
10/09/2026 19:46 6 41.31
10/09/2026 19:46 1 41.31
10/09/2026 19:46 50 41.31
10/09/2026 19:46 1 41.32
10/09/2026 19:46 42 41.32
10/09/2026 19:46 100 41.32
10/09/2026 19:46 100 41.32
10/09/2026 19:46 50 41.32
10/09/2026 19:46 20 41.30
10/09/2026 19:45 59 41.29
10/09/2026 19:45 75 41.29
10/09/2026 19:45 5 41.29
10/09/2026 19:45 100 41.28
10/09/2026 19:45 100 41.28
10/09/2026 19:45 10 41.28
10/09/2026 19:45 50 41.28
10/09/2026 19:45 2 41.28
10/09/2026 19:45 85 41.28
10/09/2026 19:45 100 41.28
10/09/2026 19:45 100 41.28
10/09/2026 19:45 100 41.28
10/09/2026 19:45 100 41.28
10/09/2026 19:45 59 41.28
10/09/2026 19:45 100 41.28
10/09/2026 19:45 1 41.27
10/09/2026 19:45 100 41.265
10/09/2026 19:45 100 41.27
10/09/2026 19:45 1 41.27
10/09/2026 19:45 18 41.28
10/09/2026 19:45 2000 41.28
10/09/2026 19:45 50 41.29
10/09/2026 19:45 100 41.29
10/09/2026 19:45 100 41.29
10/09/2026 19:45 200 41.295
10/09/2026 19:45 100 41.295
10/09/2026 19:45 100 41.295
10/09/2026 19:45 100 41.295
10/09/2026 19:44 100 41.30
10/09/2026 19:44 6 41.30
10/09/2026 19:44 10 41.30
10/09/2026 19:44 100 41.30
10/09/2026 19:44 50 41.30
10/09/2026 19:44 500 41.30
10/09/2026 19:44 100 41.31
10/09/2026 19:44 100 41.31
10/09/2026 19:44 100 41.315
10/09/2026 19:44 200 41.31
10/09/2026 19:44 300 41.31
10/09/2026 19:44 9 41.31
10/09/2026 19:44 1 41.31
10/09/2026 19:44 97 41.31
10/09/2026 19:44 53 41.31
10/09/2026 19:44 50 41.31
10/09/2026 19:44 50 41.31
10/09/2026 19:44 100 41.31
10/09/2026 19:44 50 41.32
10/09/2026 19:44 50 41.32
10/09/2026 19:44 100 41.325
10/09/2026 19:44 57 41.33
10/09/2026 19:44 50 41.33
10/09/2026 19:44 100 41.33
10/09/2026 19:44 100 41.33
10/09/2026 19:44 11 41.33
10/09/2026 19:44 43 41.33
10/09/2026 19:44 44 41.33
10/09/2026 19:44 25 41.33
10/09/2026 19:43 100 41.315
10/09/2026 19:43 200 41.315
10/09/2026 19:43 100 41.315
10/09/2026 19:43 100 41.32
10/09/2026 19:43 100 41.32
10/09/2026 19:43 1800 41.32
10/09/2026 19:43 4 41.315
10/09/2026 19:43 100 41.315
10/09/2026 19:42 75 41.31
10/09/2026 19:42 1 41.31
10/09/2026 19:42 13 41.31
10/09/2026 19:42 100 41.31
10/09/2026 19:42 50 41.31
10/09/2026 19:42 56 41.31
10/09/2026 19:42 20 41.31
10/09/2026 19:42 1000 41.32
10/09/2026 19:42 25 41.32
10/09/2026 19:42 20 41.32
10/09/2026 19:42 100 41.32
10/09/2026 19:42 1 41.32
10/09/2026 19:42 100 41.32
10/09/2026 19:42 10 41.32
10/09/2026 19:42 51 41.32
10/09/2026 19:42 132 41.32
10/09/2026 19:42 3 41.32
10/09/2026 19:42 2 41.32
10/09/2026 19:42 1 41.325
10/09/2026 19:42 100 41.325
10/09/2026 19:42 100 41.325
10/09/2026 19:42 9 41.33
10/09/2026 19:41 52 41.33
10/09/2026 19:41 100 41.34
10/09/2026 19:41 100 41.34
10/09/2026 19:41 1 41.34
10/09/2026 19:41 100 41.34
10/09/2026 19:41 50 41.34
10/09/2026 19:41 59 41.34
10/09/2026 19:41 12 41.34
10/09/2026 19:40 100 41.32
10/09/2026 19:40 50 41.32
10/09/2026 19:40 50 41.32
10/09/2026 19:40 1 41.33
10/09/2026 19:40 3 41.32
10/09/2026 19:40 2 41.315
10/09/2026 19:40 200 41.31
10/09/2026 19:40 58 41.31
10/09/2026 19:40 50 41.31
10/09/2026 19:40 100 41.32
10/09/2026 19:40 50 41.33
10/09/2026 19:40 1 41.33
10/09/2026 19:40 3 41.33
10/09/2026 19:40 5 41.33
10/09/2026 19:40 11 41.33
10/09/2026 19:40 19 41.33
10/09/2026 19:40 1 41.33
10/09/2026 19:40 4 41.33
10/09/2026 19:40 1 41.33
10/09/2026 19:40 23 41.33
10/09/2026 19:40 1 41.33
10/09/2026 19:40 57 41.33
10/09/2026 19:40 1 41.33
10/09/2026 19:40 25 41.33
10/09/2026 19:40 11 41.33
10/09/2026 19:40 75 41.33
10/09/2026 19:40 5 41.33
10/09/2026 19:40 100 41.34
10/09/2026 19:40 100 41.34
10/09/2026 19:39 100 41.335
10/09/2026 19:39 100 41.33
10/09/2026 19:39 50 41.32
10/09/2026 19:39 1 41.32
10/09/2026 19:39 100 41.32
10/09/2026 19:39 80 41.32
10/09/2026 19:39 1 41.32
10/09/2026 19:39 1 41.32
10/09/2026 19:39 100 41.32
10/09/2026 19:39 5 41.32
10/09/2026 19:39 1 41.32
10/09/2026 19:39 108 41.32
10/09/2026 19:39 1000 41.32
10/09/2026 19:39 78 41.32
10/09/2026 19:38 1 41.33
10/09/2026 19:38 100 41.33
10/09/2026 19:38 5 41.33
10/09/2026 19:38 1 41.33
10/09/2026 19:38 4 41.33
10/09/2026 19:38 1 41.33
10/09/2026 19:38 1 41.33
10/09/2026 19:38 95 41.33
10/09/2026 19:38 2 41.33
10/09/2026 19:38 100 41.33
10/09/2026 19:38 100 41.33
10/09/2026 19:38 50 41.30
10/09/2026 19:38 6 41.30
10/09/2026 19:38 2 41.31
10/09/2026 19:38 100 41.31
10/09/2026 19:37 100 41.315
10/09/2026 19:37 100 41.315
10/09/2026 19:37 100 41.31
10/09/2026 19:37 271 41.31
10/09/2026 19:37 54 41.32
10/09/2026 19:37 4 41.33
10/09/2026 19:37 10 41.33
10/09/2026 19:37 4 41.33
10/09/2026 19:37 1 41.34
10/09/2026 19:37 5 41.34
10/09/2026 19:37 1 41.34
10/09/2026 19:37 74 41.34
10/09/2026 19:37 51 41.34
10/09/2026 19:37 50 41.34
10/09/2026 19:37 4 41.34
10/09/2026 19:37 4 41.34
10/09/2026 19:37 100 41.34
10/09/2026 19:37 4 41.34
10/09/2026 19:37 1400 41.33
10/09/2026 19:37 1 41.325
10/09/2026 19:37 10 41.32
10/09/2026 19:37 5 41.32
10/09/2026 19:37 100 41.32
10/09/2026 19:36 45 41.31
10/09/2026 19:36 5 41.31
10/09/2026 19:36 1 41.32
10/09/2026 19:36 50 41.32
10/09/2026 19:36 9 41.33
10/09/2026 19:36 50 41.33
10/09/2026 19:36 500 41.32
10/09/2026 19:36 90 41.32
10/09/2026 19:36 100 41.32
10/09/2026 19:36 1 41.31
10/09/2026 19:36 50 41.31
10/09/2026 19:36 100 41.30
10/09/2026 19:36 200 41.30
10/09/2026 19:36 200 41.30
10/09/2026 19:36 100 41.30
10/09/2026 19:36 2 41.30
10/09/2026 19:35 200 41.28
10/09/2026 19:35 300 41.28
10/09/2026 19:35 300 41.275
10/09/2026 19:35 56 41.28
10/09/2026 19:35 50 41.28
10/09/2026 19:35 100 41.28
10/09/2026 19:35 200 41.28
10/09/2026 19:35 2 41.275
10/09/2026 19:35 104 41.28
10/09/2026 19:35 50 41.28
10/09/2026 19:35 5 41.28
10/09/2026 19:35 5 41.29
10/09/2026 19:35 200 41.285
10/09/2026 19:35 173 41.28
10/09/2026 19:35 27 41.28
10/09/2026 19:35 25 41.27
10/09/2026 19:35 1 41.27
10/09/2026 19:35 208 41.27
10/09/2026 19:35 25 41.27
10/09/2026 19:35 50 41.27
10/09/2026 19:35 50 41.27
10/09/2026 19:35 17 41.27
10/09/2026 19:34 27 41.27
10/09/2026 19:34 1 41.27
10/09/2026 19:34 40 41.27
10/09/2026 19:34 100 41.27
10/09/2026 19:34 50 41.28
10/09/2026 19:34 50 41.28
10/09/2026 19:34 200 41.28
10/09/2026 19:34 50 41.28
10/09/2026 19:34 50 41.28
10/09/2026 19:34 25 41.28
10/09/2026 19:34 50 41.28
10/09/2026 19:34 63 41.28
10/09/2026 19:34 100 41.275
10/09/2026 19:34 200 41.275
10/09/2026 19:34 100 41.275
10/09/2026 19:34 100 41.275
10/09/2026 19:34 200 41.275
10/09/2026 19:34 100 41.275
10/09/2026 19:34 100 41.28
10/09/2026 19:34 54 41.28
10/09/2026 19:34 3 41.28
10/09/2026 19:34 500 41.28
10/09/2026 19:34 7 41.28
10/09/2026 19:34 100 41.285
10/09/2026 19:34 100 41.285
10/09/2026 19:34 31 41.28
10/09/2026 19:34 1700 41.27
10/09/2026 19:34 50 41.27
10/09/2026 19:34 25 41.27
10/09/2026 19:34 100 41.27
10/09/2026 19:34 7 41.27
10/09/2026 19:34 300 41.265
10/09/2026 19:34 300 41.265
10/09/2026 19:34 94 41.27
10/09/2026 19:34 85 41.27
10/09/2026 19:34 84 41.27
10/09/2026 19:34 64 41.27
10/09/2026 19:34 50 41.27
10/09/2026 19:34 9 41.27
10/09/2026 19:34 200 41.275
10/09/2026 19:34 100 41.275
10/09/2026 19:33 98 41.27
10/09/2026 19:33 1 41.27
10/09/2026 19:33 100 41.27
10/09/2026 19:33 200 41.27
10/09/2026 19:33 100 41.265
10/09/2026 19:33 2 41.27
10/09/2026 19:33 100 41.26
10/09/2026 19:33 9 41.26
10/09/2026 19:33 90 41.26
10/09/2026 19:33 50 41.26
10/09/2026 19:33 5 41.26
10/09/2026 19:33 100 41.26
10/09/2026 19:33 25 41.26
10/09/2026 19:33 25 41.27
10/09/2026 19:33 100 41.27
10/09/2026 19:33 100 41.26
10/09/2026 19:33 487 41.26
10/09/2026 19:33 124 41.26
10/09/2026 19:33 5 41.26
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 200 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 200 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.255
10/09/2026 19:33 100 41.26
10/09/2026 19:33 100 41.26
10/09/2026 19:33 3 41.26
10/09/2026 19:33 200 41.265
10/09/2026 19:33 100 41.265
10/09/2026 19:33 1 41.27
10/09/2026 19:33 1 41.27
10/09/2026 19:33 1 41.27
10/09/2026 19:33 2 41.27
10/09/2026 19:33 50 41.27
10/09/2026 19:33 6 41.27
10/09/2026 19:33 91 41.27
10/09/2026 19:33 4 41.27
10/09/2026 19:33 5 41.27
10/09/2026 19:33 6 41.27
10/09/2026 19:33 7 41.27
10/09/2026 19:33 8 41.27
10/09/2026 19:33 272 41.27
10/09/2026 19:32 48 41.26
10/09/2026 19:32 50 41.26
10/09/2026 19:32 58 41.27
10/09/2026 19:32 100 41.27
10/09/2026 19:32 50 41.26
10/09/2026 19:32 22 41.26
10/09/2026 19:32 2 41.26
10/09/2026 19:32 50 41.27
10/09/2026 19:32 14 41.27
10/09/2026 19:32 100 41.27
10/09/2026 19:32 100 41.27
10/09/2026 19:32 150 41.27
10/09/2026 19:32 100 41.27
10/09/2026 19:32 50 41.27
10/09/2026 19:32 100 41.28
10/09/2026 19:32 25 41.28
10/09/2026 19:32 82 41.29
10/09/2026 19:32 955 41.30
10/09/2026 19:32 17 41.30
10/09/2026 19:32 100 41.305
10/09/2026 19:32 100 41.305
10/09/2026 19:32 36 41.31
10/09/2026 19:32 28 41.31
10/09/2026 19:32 10 41.31
10/09/2026 19:32 90 41.31
10/09/2026 19:32 10 41.31
10/09/2026 19:32 90 41.31
10/09/2026 19:32 10 41.31
10/09/2026 19:32 90 41.31
10/09/2026 19:32 184 41.31
10/09/2026 19:32 46 41.31
10/09/2026 19:32 99 41.31
10/09/2026 19:32 1 41.31
10/09/2026 19:32 34 41.31
10/09/2026 19:32 25 41.31
10/09/2026 19:32 600 41.31
10/09/2026 19:32 100 41.31
10/09/2026 19:32 50 41.30
10/09/2026 19:32 200 41.29
10/09/2026 19:32 20 41.29
10/09/2026 19:32 80 41.29
10/09/2026 19:32 100 41.29
10/09/2026 19:32 24 41.29
10/09/2026 19:32 31 41.30
10/09/2026 19:32 100 41.30
10/09/2026 19:32 10 41.30
10/09/2026 19:32 6 41.30
10/09/2026 19:32 50 41.30
10/09/2026 19:32 200 41.31
10/09/2026 19:32 56 41.32
10/09/2026 19:32 18 41.32
10/09/2026 19:32 1 41.32
10/09/2026 19:32 50 41.31
10/09/2026 19:32 2 41.31
10/09/2026 19:32 225 41.31
10/09/2026 19:32 25 41.31
10/09/2026 19:32 150 41.31
10/09/2026 19:32 1 41.31
10/09/2026 19:32 399 41.31
10/09/2026 19:32 15 41.31
10/09/2026 19:32 224 41.31
10/09/2026 19:32 100 41.31
10/09/2026 19:32 50 41.31
10/09/2026 19:32 100 41.31
10/09/2026 19:32 200 41.31
10/09/2026 19:32 50 41.32
10/09/2026 19:32 25 41.33
10/09/2026 19:32 50 41.33
10/09/2026 19:32 10 41.33
10/09/2026 19:32 5 41.33
10/09/2026 19:32 100 41.33
10/09/2026 19:32 4 41.33
10/09/2026 19:32 100 41.335
10/09/2026 19:32 10 41.335
10/09/2026 19:32 2 41.34
10/09/2026 19:32 100 41.34
10/09/2026 19:32 40 41.34
10/09/2026 19:32 100 41.34
10/09/2026 19:32 50 41.34
10/09/2026 19:32 50 41.335
10/09/2026 19:32 100 41.335
10/09/2026 19:32 100 41.32
10/09/2026 19:32 50 41.33
10/09/2026 19:32 50 41.33
10/09/2026 19:31 100 41.335
10/09/2026 19:31 100 41.335
10/09/2026 19:31 100 41.335
10/09/2026 19:31 1 41.34
10/09/2026 19:31 60 41.34
10/09/2026 19:31 50 41.34
10/09/2026 19:31 1 41.34
10/09/2026 19:31 58 41.34
10/09/2026 19:31 3 41.34
10/09/2026 19:31 1 41.34
10/09/2026 19:31 3 41.335
10/09/2026 19:31 7 41.34
10/09/2026 19:31 9 41.34
10/09/2026 19:31 13 41.34
10/09/2026 19:31 100 41.33
10/09/2026 19:31 200 41.325
10/09/2026 19:31 98 41.32
10/09/2026 19:31 2 41.32
10/09/2026 19:31 93 41.31
10/09/2026 19:31 200 41.31
10/09/2026 19:31 200 41.31
10/09/2026 19:31 200 41.31
10/09/2026 19:31 100 41.31
10/09/2026 19:31 200 41.31
10/09/2026 19:31 200 41.31
10/09/2026 19:31 100 41.31
10/09/2026 19:31 100 41.31
10/09/2026 19:31 7 41.31
10/09/2026 19:30 100 41.31
10/09/2026 19:30 100 41.31
10/09/2026 19:30 100 41.31
10/09/2026 19:30 100 41.31
10/09/2026 19:30 2321 41.31
10/09/2026 19:30 1 41.31
10/09/2026 19:30 183 41.31
10/09/2026 19:30 1400 41.31
10/09/2026 19:30 100 41.315
10/09/2026 19:30 100 41.315
10/09/2026 19:30 15 41.32
10/09/2026 19:30 50 41.32
10/09/2026 19:30 50 41.32
10/09/2026 19:30 50 41.32
10/09/2026 19:30 1 41.33
10/09/2026 19:30 50 41.33
10/09/2026 19:30 3 41.33
10/09/2026 19:30 20 41.33
10/09/2026 19:30 61 41.33
10/09/2026 19:30 50 41.33
10/09/2026 19:30 100 41.325
10/09/2026 19:30 12 41.33
10/09/2026 19:30 58 41.33
10/09/2026 19:30 50 41.33
10/09/2026 19:29 50 41.34
10/09/2026 19:29 10 41.34
10/09/2026 19:29 55 41.34
10/09/2026 19:29 100 41.34
10/09/2026 19:29 5 41.34
10/09/2026 19:29 50 41.35
10/09/2026 19:29 50 41.35
10/09/2026 19:29 50 41.35
10/09/2026 19:29 4 41.345
10/09/2026 19:29 30 41.345
10/09/2026 19:29 100 41.33
10/09/2026 19:29 98 41.33
10/09/2026 19:29 1 41.33
10/09/2026 19:29 100 41.33
10/09/2026 19:29 200 41.33
10/09/2026 19:29 10 41.33
10/09/2026 19:29 100 41.34
10/09/2026 19:29 50 41.34
10/09/2026 19:29 1 41.33
10/09/2026 19:29 100 41.325
10/09/2026 19:29 12 41.33
10/09/2026 19:29 2 41.34
10/09/2026 19:29 50 41.34
10/09/2026 19:29 1 41.34
10/09/2026 19:29 50 41.34
10/09/2026 19:29 62 41.34
10/09/2026 19:29 50 41.34
10/09/2026 19:29 100 41.34
10/09/2026 19:29 1095 41.31
10/09/2026 19:29 200 41.31
10/09/2026 19:29 1 41.31
10/09/2026 19:29 100 41.315
10/09/2026 19:29 23 41.32
10/09/2026 19:29 1 41.32
10/09/2026 19:29 100 41.32
10/09/2026 19:29 10 41.33
10/09/2026 19:29 17 41.33
10/09/2026 19:29 8 41.33
10/09/2026 19:29 1 41.33
10/09/2026 19:29 1 41.33
10/09/2026 19:29 61 41.33
10/09/2026 19:29 200 41.33
10/09/2026 19:29 216 41.33
10/09/2026 19:29 100 41.33
10/09/2026 19:29 100 41.33
10/09/2026 19:29 100 41.335
10/09/2026 19:29 100 41.33
10/09/2026 19:29 25 41.33
10/09/2026 19:29 10 41.33
10/09/2026 19:29 52 41.33
10/09/2026 19:29 5 41.33
10/09/2026 19:29 1 41.33
10/09/2026 19:29 25 41.33
10/09/2026 19:29 100 41.335
10/09/2026 19:29 100 41.335
10/09/2026 19:29 200 41.335
10/09/2026 19:29 100 41.335
10/09/2026 19:29 18 41.34
10/09/2026 19:29 1 41.35
10/09/2026 19:29 77 41.35
10/09/2026 19:29 13 41.35
10/09/2026 19:29 1 41.36
10/09/2026 19:29 50 41.36
10/09/2026 19:29 37 41.36
10/09/2026 19:29 57 41.36
10/09/2026 19:29 93 41.37
10/09/2026 19:29 1 41.37
10/09/2026 19:29 50 41.37
10/09/2026 19:29 11 41.37
10/09/2026 19:29 57 41.37
10/09/2026 19:28 100 41.375
10/09/2026 19:28 100 41.375
10/09/2026 19:28 220 41.37
10/09/2026 19:28 100 41.37
10/09/2026 19:28 100 41.365
10/09/2026 19:28 100 41.365
10/09/2026 19:28 100 41.365
10/09/2026 19:28 55 41.37
10/09/2026 19:28 50 41.37
10/09/2026 19:28 10 41.37
10/09/2026 19:28 15 41.37
10/09/2026 19:28 100 41.37
10/09/2026 19:28 44 41.375
10/09/2026 19:27 100 41.375
10/09/2026 19:27 10 41.38
10/09/2026 19:27 10 41.38
10/09/2026 19:27 8 41.38
10/09/2026 19:27 5 41.38
10/09/2026 19:27 50 41.38
10/09/2026 19:27 100 41.38
10/09/2026 19:27 38 41.38
10/09/2026 19:27 1 41.39
10/09/2026 19:27 2 41.39
10/09/2026 19:27 5 41.39
10/09/2026 19:27 3 41.39
10/09/2026 19:27 31 41.385
10/09/2026 19:27 50 41.39
10/09/2026 19:27 50 41.38
10/09/2026 19:27 100 41.385
10/09/2026 19:27 100 41.38
10/09/2026 19:27 50 41.38
10/09/2026 19:27 2 41.38
10/09/2026 19:27 100 41.38
10/09/2026 19:27 96 41.38
10/09/2026 19:27 1 41.38
10/09/2026 19:27 1 41.38
10/09/2026 19:27 4 41.38
10/09/2026 19:27 36 41.38
10/09/2026 19:27 150 41.375
10/09/2026 19:27 14 41.36
10/09/2026 19:27 50 41.36
10/09/2026 19:27 64 41.36
10/09/2026 19:27 36 41.36
10/09/2026 19:27 14 41.36
10/09/2026 19:27 50 41.36
10/09/2026 19:27 100 41.35
10/09/2026 19:27 100 41.355
10/09/2026 19:27 100 41.355
10/09/2026 19:27 55 41.35
10/09/2026 19:27 857 41.35
10/09/2026 19:27 1 41.35
10/09/2026 19:27 31 41.35
10/09/2026 19:27 100 41.35
10/09/2026 19:27 100 41.35
10/09/2026 19:27 49 41.35
10/09/2026 19:27 1 41.35
10/09/2026 19:27 65 41.36
10/09/2026 19:26 50 41.38
10/09/2026 19:26 20 41.37
10/09/2026 19:26 100 41.37
10/09/2026 19:26 100 41.37
10/09/2026 19:26 85 41.37
10/09/2026 19:26 150 41.38
10/09/2026 19:26 15 41.40
10/09/2026 19:26 50 41.40
10/09/2026 19:26 20 41.40
10/09/2026 19:26 64 41.40
10/09/2026 19:26 1 41.41
10/09/2026 19:26 1 41.41
10/09/2026 19:26 3 41.41
10/09/2026 19:26 12 41.42
10/09/2026 19:26 1 41.42
10/09/2026 19:26 50 41.42
10/09/2026 19:26 61 41.42
10/09/2026 19:26 53 41.42
10/09/2026 19:26 56 41.42
10/09/2026 19:26 1 41.42
10/09/2026 19:26 50 41.42
10/09/2026 19:26 61 41.42
10/09/2026 19:26 100 41.425
10/09/2026 19:26 50 41.41
10/09/2026 19:26 100 41.405
10/09/2026 19:26 15 41.40
10/09/2026 19:26 100 41.40
10/09/2026 19:26 100 41.40
10/09/2026 19:26 57 41.40
10/09/2026 19:26 30 41.41
10/09/2026 19:26 100 41.41
10/09/2026 19:26 59 41.41
10/09/2026 19:26 100 41.41
10/09/2026 19:26 25 41.41
10/09/2026 19:26 23 41.41
10/09/2026 19:26 59 41.41
10/09/2026 19:26 246 41.41
10/09/2026 19:26 1 41.42
10/09/2026 19:26 50 41.41
10/09/2026 19:26 100 41.42
10/09/2026 19:26 100 41.41
10/09/2026 19:26 100 41.41
10/09/2026 19:26 100 41.41
10/09/2026 19:26 50 41.41
10/09/2026 19:26 200 41.41
10/09/2026 19:26 100 41.41
10/09/2026 19:26 69 41.42
10/09/2026 19:26 86 41.42
10/09/2026 19:26 65 41.41
10/09/2026 19:26 3 41.40
10/09/2026 19:26 25 41.40
10/09/2026 19:26 200 41.40
10/09/2026 19:26 100 41.40
10/09/2026 19:26 1 41.40
10/09/2026 19:26 300 41.40
10/09/2026 19:26 50 41.39
10/09/2026 19:26 200 41.39
10/09/2026 19:26 1 41.39
10/09/2026 19:26 29 41.40
10/09/2026 19:26 1 41.40
10/09/2026 19:26 64 41.39
10/09/2026 19:26 36 41.39
10/09/2026 19:26 32 41.39
10/09/2026 19:26 4 41.39
10/09/2026 19:26 64 41.39
10/09/2026 19:26 100 41.375
10/09/2026 19:26 3 41.37
10/09/2026 19:26 12 41.37
10/09/2026 19:26 144 41.375
10/09/2026 19:26 156 41.375
10/09/2026 19:25 75 41.39
10/09/2026 19:25 200 41.40
10/09/2026 19:25 100 41.40
10/09/2026 19:25 100 41.40
10/09/2026 19:25 100 41.40
10/09/2026 19:25 100 41.40
10/09/2026 19:25 4 41.40
10/09/2026 19:25 50 41.42
10/09/2026 19:25 791 41.44
10/09/2026 19:25 100 41.44
10/09/2026 19:25 100 41.45
10/09/2026 19:25 241 41.45
10/09/2026 19:25 100 41.45
10/09/2026 19:25 25 41.45
10/09/2026 19:25 100 41.45
10/09/2026 19:25 60 41.45
10/09/2026 19:25 8 41.45
10/09/2026 19:25 6 41.45
10/09/2026 19:25 100 41.445
10/09/2026 19:25 100 41.45
10/09/2026 19:25 100 41.45
10/09/2026 19:25 200 41.45
10/09/2026 19:25 100 41.45
10/09/2026 19:25 100 41.45
10/09/2026 19:25 200 41.45
10/09/2026 19:25 100 41.45
10/09/2026 19:25 37 41.45
10/09/2026 19:25 41 41.45
10/09/2026 19:25 30 41.45
10/09/2026 19:25 100 41.455
10/09/2026 19:25 50 41.46
10/09/2026 19:25 50 41.46
10/09/2026 19:25 100 41.455
10/09/2026 19:25 31 41.46
10/09/2026 19:25 50 41.46
10/09/2026 19:25 50 41.47
10/09/2026 19:25 6 41.475
10/09/2026 19:25 100 41.475
10/09/2026 19:25 10 41.47
10/09/2026 19:25 151 41.48
10/09/2026 19:25 50 41.48
10/09/2026 19:25 10 41.48
10/09/2026 19:25 1 41.49
10/09/2026 19:25 100 41.49
10/09/2026 19:24 50 41.49
10/09/2026 19:24 100 41.485
10/09/2026 19:24 100 41.49
10/09/2026 19:24 11 41.49
10/09/2026 19:24 100 41.49
10/09/2026 19:24 100 41.49
10/09/2026 19:24 100 41.49
10/09/2026 19:24 100 41.50
10/09/2026 19:24 23 41.50
10/09/2026 19:24 100 41.50
10/09/2026 19:24 100 41.50
10/09/2026 19:24 748 41.49
10/09/2026 19:24 1 41.49
10/09/2026 19:24 50 41.49
10/09/2026 19:24 101 41.49
10/09/2026 19:24 50 41.49
10/09/2026 19:24 24 41.49
10/09/2026 19:24 50 41.49
10/09/2026 19:24 26 41.49
10/09/2026 19:24 100 41.48
10/09/2026 19:24 50 41.48
10/09/2026 19:24 13 41.47
10/09/2026 19:24 87 41.47
10/09/2026 19:24 100 41.47
10/09/2026 19:24 200 41.46
10/09/2026 19:24 19 41.46
10/09/2026 19:24 100 41.46
10/09/2026 19:24 100 41.46
10/09/2026 19:24 393 41.45
10/09/2026 19:24 1 41.45
10/09/2026 19:24 100 41.45
10/09/2026 19:24 10 41.45
10/09/2026 19:24 100 41.45
10/09/2026 19:24 50 41.46
10/09/2026 19:24 50 41.46
10/09/2026 19:24 81 41.46
10/09/2026 19:24 10 41.46
10/09/2026 19:24 100 41.47
10/09/2026 19:24 255 41.47
10/09/2026 19:24 1 41.47
10/09/2026 19:24 100 41.47
10/09/2026 19:24 100 41.47
10/09/2026 19:24 82 41.48
10/09/2026 19:24 18 41.48
10/09/2026 19:24 10 41.49
10/09/2026 19:23 100 41.50
10/09/2026 19:23 100 41.50
10/09/2026 19:23 1 41.50
10/09/2026 19:23 100 41.51
10/09/2026 19:23 92 41.51
10/09/2026 19:23 139 41.51
10/09/2026 19:23 6 41.52
10/09/2026 19:23 7 41.52
10/09/2026 19:23 10 41.52
10/09/2026 19:23 10 41.53
10/09/2026 19:23 10 41.53
10/09/2026 19:23 13 41.52
10/09/2026 19:23 50 41.52
10/09/2026 19:23 15 41.52
10/09/2026 19:23 4 41.52
10/09/2026 19:23 50 41.52
10/09/2026 19:23 1 41.52
10/09/2026 19:23 142 41.52
10/09/2026 19:23 4 41.52
10/09/2026 19:23 26 41.51
10/09/2026 19:23 50 41.51
10/09/2026 19:23 52 41.51
10/09/2026 19:23 1 41.51
10/09/2026 19:23 2 41.51
10/09/2026 19:23 2 41.51
10/09/2026 19:23 4 41.51
10/09/2026 19:23 6 41.51
10/09/2026 19:23 9 41.51
10/09/2026 19:23 15 41.51
10/09/2026 19:23 34 41.51
10/09/2026 19:23 24 41.51
10/09/2026 19:23 26 41.51
10/09/2026 19:23 66 41.51
10/09/2026 19:23 50 41.51
10/09/2026 19:23 1 41.51
10/09/2026 19:23 50 41.51
10/09/2026 19:23 100 41.51
10/09/2026 19:23 100 41.50
10/09/2026 19:23 20 41.50
10/09/2026 19:23 300 41.50
10/09/2026 19:23 100 41.50
10/09/2026 19:23 1930 41.50
10/09/2026 19:23 200 41.50
10/09/2026 19:23 30 41.50
10/09/2026 19:23 50 41.49
10/09/2026 19:23 100 41.49
10/09/2026 19:23 100 41.49
10/09/2026 19:23 10 41.49
10/09/2026 19:23 2 41.48
10/09/2026 19:23 1 41.48
10/09/2026 19:23 100 41.45
10/09/2026 19:23 10 41.43
10/09/2026 19:22 15 41.435
10/09/2026 19:22 100 41.435
10/09/2026 19:22 50 41.44
10/09/2026 19:22 100 41.44
10/09/2026 19:22 10 41.44
10/09/2026 19:22 67 41.44
10/09/2026 19:22 5 41.44
10/09/2026 19:22 18 41.44
10/09/2026 19:22 100 41.45
10/09/2026 19:22 50 41.45
10/09/2026 19:22 50 41.45
10/09/2026 19:22 100 41.445
10/09/2026 19:22 100 41.45
10/09/2026 19:22 12 41.45
10/09/2026 19:22 100 41.45
10/09/2026 19:22 62 41.45
10/09/2026 19:22 23 41.45
10/09/2026 19:22 41 41.455
10/09/2026 19:22 100 41.455
10/09/2026 19:22 59 41.455
10/09/2026 19:22 100 41.46
10/09/2026 19:22 25 41.46
10/09/2026 19:22 100 41.46
10/09/2026 19:22 50 41.46
10/09/2026 19:22 100 41.465
10/09/2026 19:22 100 41.465
10/09/2026 19:22 25 41.47
10/09/2026 19:22 10 41.47
10/09/2026 19:22 2 41.47
10/09/2026 19:22 200 41.46
10/09/2026 19:22 50 41.46
10/09/2026 19:22 700 41.46
10/09/2026 19:22 1 41.46
10/09/2026 19:22 2 41.46
10/09/2026 19:22 22 41.455
10/09/2026 19:22 1 41.45
10/09/2026 19:22 100 41.46
10/09/2026 19:22 11 41.46
10/09/2026 19:22 5 41.46
10/09/2026 19:22 71 41.46
10/09/2026 19:22 64 41.47
10/09/2026 19:22 100 41.48
10/09/2026 19:22 24 41.48
10/09/2026 19:22 60 41.48
10/09/2026 19:22 50 41.48
10/09/2026 19:22 50 41.48
10/09/2026 19:22 1 41.48
10/09/2026 19:22 100 41.48
10/09/2026 19:22 25 41.48
10/09/2026 19:22 1 41.48
10/09/2026 19:22 63 41.48
10/09/2026 19:22 92 41.48
10/09/2026 19:22 100 41.475
10/09/2026 19:22 100 41.475
10/09/2026 19:22 91 41.475
10/09/2026 19:22 100 41.475
10/09/2026 19:22 50 41.48
10/09/2026 19:22 241 41.48
10/09/2026 19:22 10 41.48
10/09/2026 19:22 23 41.48
10/09/2026 19:22 22 41.48
10/09/2026 19:22 100 41.47
10/09/2026 19:22 100 41.47
10/09/2026 19:22 19 41.47
10/09/2026 19:22 10 41.47
10/09/2026 19:22 50 41.47
10/09/2026 19:22 50 41.48
10/09/2026 19:22 2 41.475
10/09/2026 19:22 100 41.47
10/09/2026 19:22 100 41.47
10/09/2026 19:22 17 41.47
10/09/2026 19:22 100 41.47
10/09/2026 19:22 100 41.47
10/09/2026 19:22 16 41.46
10/09/2026 19:22 50 41.45
10/09/2026 19:22 99 41.45
10/09/2026 19:22 1 41.45
10/09/2026 19:22 500 41.45
10/09/2026 19:22 50 41.45
10/09/2026 19:22 10 41.45
10/09/2026 19:22 50 41.45
10/09/2026 19:22 1 41.45
10/09/2026 19:22 100 41.45
10/09/2026 19:22 80 41.45
10/09/2026 19:22 100 41.45
10/09/2026 19:22 1 41.45
10/09/2026 19:22 254 41.45
10/09/2026 19:22 50 41.45
10/09/2026 19:22 22 41.45
10/09/2026 19:22 1 41.45
10/09/2026 19:22 2 41.45
10/09/2026 19:22 100 41.45
10/09/2026 19:22 100 41.45
10/09/2026 19:22 14 41.44
10/09/2026 19:22 36 41.43
10/09/2026 19:21 49 41.43
10/09/2026 19:21 1 41.43
10/09/2026 19:21 200 41.42
10/09/2026 19:21 100 41.42
10/09/2026 19:21 200 41.42
10/09/2026 19:21 1 41.43
10/09/2026 19:21 50 41.43
10/09/2026 19:21 50 41.43
10/09/2026 19:21 100 41.43
10/09/2026 19:21 100 41.43
10/09/2026 19:21 16 41.43
10/09/2026 19:21 100 41.43
10/09/2026 19:21 25 41.44
10/09/2026 19:21 61 41.45
10/09/2026 19:21 49 41.45
10/09/2026 19:21 51 41.45
10/09/2026 19:21 49 41.45
10/09/2026 19:21 50 41.45
10/09/2026 19:21 250 41.45
10/09/2026 19:21 51 41.45
10/09/2026 19:21 1 41.45
10/09/2026 19:21 250 41.45
10/09/2026 19:21 1 41.45
10/09/2026 19:21 100 41.45
10/09/2026 19:21 100 41.45
10/09/2026 19:21 46 41.45
10/09/2026 19:21 100 41.455
10/09/2026 19:21 100 41.455
10/09/2026 19:21 100 41.455
10/09/2026 19:21 100 41.455
10/09/2026 19:21 100 41.455
10/09/2026 19:21 100 41.455
10/09/2026 19:21 6 41.46
10/09/2026 19:21 1 41.46
10/09/2026 19:21 1 41.46
10/09/2026 19:21 54 41.46
10/09/2026 19:21 160 41.46
10/09/2026 19:21 200 41.46
10/09/2026 19:21 1000 41.46
10/09/2026 19:21 25 41.46
10/09/2026 19:21 100 41.45
10/09/2026 19:21 100 41.45
10/09/2026 19:21 2 41.45
10/09/2026 19:21 8 41.44
10/09/2026 19:21 6 41.44
10/09/2026 19:21 31 41.44
10/09/2026 19:21 28 41.44
10/09/2026 19:21 31 41.44
10/09/2026 19:21 100 41.44
10/09/2026 19:21 100 41.44
10/09/2026 19:21 200 41.44
10/09/2026 19:21 100 41.44
10/09/2026 19:21 100 41.43
10/09/2026 19:21 100 41.43
10/09/2026 19:21 100 41.42
10/09/2026 19:21 29 41.42
10/09/2026 19:21 41 41.42
10/09/2026 19:21 79 41.41
10/09/2026 19:21 34 41.41
10/09/2026 19:21 10 41.41
10/09/2026 19:21 239 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 80 41.42
10/09/2026 19:21 249 41.42
10/09/2026 19:21 100 41.41
10/09/2026 19:21 25 41.41
10/09/2026 19:21 200 41.41
10/09/2026 19:21 17 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 200 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 887 41.41
10/09/2026 19:21 20 41.41
10/09/2026 19:21 1 41.42
10/09/2026 19:21 100 41.42
10/09/2026 19:21 99 41.42
10/09/2026 19:21 86 41.42
10/09/2026 19:21 100 41.42
10/09/2026 19:21 50 41.42
10/09/2026 19:21 31 41.42
10/09/2026 19:21 1 41.43
10/09/2026 19:21 100 41.43
10/09/2026 19:21 105 41.43
10/09/2026 19:21 50 41.43
10/09/2026 19:21 99 41.42
10/09/2026 19:21 1 41.42
10/09/2026 19:21 100 41.42
10/09/2026 19:21 100 41.415
10/09/2026 19:21 24 41.41
10/09/2026 19:21 76 41.41
10/09/2026 19:21 325 41.41
10/09/2026 19:21 100 41.41
10/09/2026 19:21 4 41.41
10/09/2026 19:21 4 41.41
10/09/2026 19:21 4 41.41
10/09/2026 19:21 25 41.41
10/09/2026 19:21 175 41.41
10/09/2026 19:21 100 41.40
10/09/2026 19:21 326 41.40
10/09/2026 19:21 1 41.40
10/09/2026 19:21 100 41.40
10/09/2026 19:21 4 41.40
10/09/2026 19:21 100 41.39
10/09/2026 19:21 50 41.39
10/09/2026 19:21 100 41.39
10/09/2026 19:21 100 41.39
10/09/2026 19:21 23 41.39
10/09/2026 19:21 14 41.38
10/09/2026 19:21 1 41.38
10/09/2026 19:21 400 41.38
10/09/2026 19:21 4 41.38
10/09/2026 19:21 65 41.38
10/09/2026 19:21 33 41.38
10/09/2026 19:21 1 41.385
10/09/2026 19:21 1 41.39
10/09/2026 19:21 2 41.39
10/09/2026 19:21 2 41.39
10/09/2026 19:21 3 41.39
10/09/2026 19:21 3 41.39
10/09/2026 19:21 4 41.39
10/09/2026 19:21 100 41.385
10/09/2026 19:21 100 41.39
10/09/2026 19:21 50 41.39
10/09/2026 19:21 256 41.39
10/09/2026 19:21 200 41.385
10/09/2026 19:21 100 41.385
10/09/2026 19:21 100 41.385
10/09/2026 19:21 100 41.385
10/09/2026 19:21 20 41.36
10/09/2026 19:21 100 41.35
10/09/2026 19:21 100 41.35
10/09/2026 19:20 8 41.33
10/09/2026 19:20 2 41.33
10/09/2026 19:20 14 41.335
10/09/2026 19:20 100 41.32
10/09/2026 19:20 58 41.31
10/09/2026 19:20 29 41.31
10/09/2026 19:20 13 41.31
10/09/2026 19:19 100 41.30
10/09/2026 19:19 1 41.30
10/09/2026 19:19 10 41.30
10/09/2026 19:19 100 41.305
10/09/2026 19:19 100 41.305
10/09/2026 19:19 69 41.29
10/09/2026 19:19 149 41.29
10/09/2026 19:19 1 41.29
10/09/2026 19:19 30 41.285
10/09/2026 19:19 100 41.275
10/09/2026 19:19 50 41.28
10/09/2026 19:19 20 41.27
10/09/2026 19:19 92 41.27
10/09/2026 19:19 2000 41.27
10/09/2026 19:19 1344 41.26
10/09/2026 19:19 1700 41.26
10/09/2026 19:19 100 41.245
10/09/2026 19:19 100 41.245
10/09/2026 19:19 100 41.25
10/09/2026 19:19 53 41.25
10/09/2026 19:19 25 41.25
10/09/2026 19:19 30 41.25
10/09/2026 19:19 100 41.25
10/09/2026 19:19 18 41.25
10/09/2026 19:19 100 41.26
10/09/2026 19:19 64 41.26
10/09/2026 19:19 24 41.26
10/09/2026 19:19 5 41.26
10/09/2026 19:19 50 41.26
10/09/2026 19:19 35 41.26
10/09/2026 19:19 97 41.26
10/09/2026 19:19 6 41.26
10/09/2026 19:19 6 41.26
10/09/2026 19:18 76 41.27
10/09/2026 19:18 31 41.27
10/09/2026 19:18 100 41.27
10/09/2026 19:18 12 41.27
10/09/2026 19:18 50 41.27
10/09/2026 19:18 20 41.27
10/09/2026 19:18 64 41.28
10/09/2026 19:18 100 41.28
10/09/2026 19:18 1 41.28
10/09/2026 19:18 23 41.28
10/09/2026 19:18 24 41.28
10/09/2026 19:18 10 41.28
10/09/2026 19:18 27 41.28
10/09/2026 19:18 1 41.28
10/09/2026 19:17 1100 41.28
10/09/2026 19:17 100 41.275
10/09/2026 19:17 1 41.28
10/09/2026 19:17 100 41.28
10/09/2026 19:17 5 41.30
10/09/2026 19:17 100 41.30
10/09/2026 19:17 16 41.31
10/09/2026 19:17 33 41.31
10/09/2026 19:17 57 41.31
10/09/2026 19:17 32 41.32
10/09/2026 19:17 744 41.32
10/09/2026 19:17 25 41.32
10/09/2026 19:17 10 41.32
10/09/2026 19:17 100 41.32
10/09/2026 19:17 6 41.32
10/09/2026 19:17 37 41.325
10/09/2026 19:17 1 41.33
10/09/2026 19:17 10 41.33
10/09/2026 19:17 1 41.33
10/09/2026 19:17 68 41.34
10/09/2026 19:17 32 41.34
10/09/2026 19:17 5 41.34
10/09/2026 19:17 10 41.34
10/09/2026 19:17 100 41.34
10/09/2026 19:17 100 41.34
10/09/2026 19:17 100 41.335
10/09/2026 19:17 100 41.335
10/09/2026 19:17 1 41.33
10/09/2026 19:17 51 41.33
10/09/2026 19:17 50 41.33
10/09/2026 19:17 6 41.33
10/09/2026 19:17 100 41.33
10/09/2026 19:17 100 41.33
10/09/2026 19:17 100 41.32
10/09/2026 19:17 100 41.315
10/09/2026 19:17 7 41.31
10/09/2026 19:17 1 41.31
10/09/2026 19:17 1 41.31
10/09/2026 19:17 6 41.31
10/09/2026 19:17 200 41.31
10/09/2026 19:17 100 41.31
10/09/2026 19:17 100 41.31
10/09/2026 19:17 25 41.31
10/09/2026 19:17 6 41.31
10/09/2026 19:17 200 41.31
10/09/2026 19:17 100 41.31
10/09/2026 19:17 50 41.31
10/09/2026 19:17 84 41.31
10/09/2026 19:17 10 41.31
10/09/2026 19:17 50 41.31
10/09/2026 19:17 6 41.31
10/09/2026 19:16 4 41.31
10/09/2026 19:16 6 41.31
10/09/2026 19:16 50 41.31
10/09/2026 19:16 31 41.31
10/09/2026 19:16 51 41.31
10/09/2026 19:16 10 41.31
10/09/2026 19:16 10 41.31
10/09/2026 19:16 100 41.315
10/09/2026 19:16 5 41.32
10/09/2026 19:16 3 41.32
10/09/2026 19:16 100 41.32
10/09/2026 19:16 118 41.32
10/09/2026 19:16 24 41.32
10/09/2026 19:16 50 41.32
10/09/2026 19:16 3 41.32
10/09/2026 19:16 1 41.32
10/09/2026 19:16 1 41.32
10/09/2026 19:16 1 41.32
10/09/2026 19:16 97 41.32
10/09/2026 19:16 100 41.32
10/09/2026 19:16 10 41.32
10/09/2026 19:16 100 41.32
10/09/2026 19:16 50 41.30
10/09/2026 19:16 40 41.30
10/09/2026 19:16 50 41.30
10/09/2026 19:16 100 41.30
10/09/2026 19:16 99 41.31
10/09/2026 19:16 1 41.31
10/09/2026 19:16 24 41.31
10/09/2026 19:16 25 41.31
10/09/2026 19:16 14 41.31
10/09/2026 19:16 62 41.31
10/09/2026 19:16 50 41.31
10/09/2026 19:16 100 41.30
10/09/2026 19:16 100 41.30
10/09/2026 19:16 100 41.30
10/09/2026 19:16 100 41.30
10/09/2026 19:16 100 41.30
10/09/2026 19:16 105 41.30
10/09/2026 19:16 11 41.30
10/09/2026 19:16 34 41.30
10/09/2026 19:16 10 41.29
10/09/2026 19:15 100 41.28
10/09/2026 19:15 34 41.28
10/09/2026 19:15 100 41.28
10/09/2026 19:15 7 41.27
10/09/2026 19:15 8 41.27
10/09/2026 19:15 185 41.27
10/09/2026 19:15 4 41.27
10/09/2026 19:15 1 41.27
10/09/2026 19:15 70 41.27
10/09/2026 19:15 2 41.27
10/09/2026 19:15 205 41.27
10/09/2026 19:15 100 41.27
10/09/2026 19:15 100 41.265
10/09/2026 19:15 99 41.27
10/09/2026 19:15 1 41.27
10/09/2026 19:15 100 41.27
10/09/2026 19:15 14 41.27
10/09/2026 19:15 2 41.27
10/09/2026 19:15 1000 41.27
10/09/2026 19:15 100 41.27
10/09/2026 19:15 1 41.26
10/09/2026 19:15 100 41.26
10/09/2026 19:15 10 41.26
10/09/2026 19:15 100 41.26
10/09/2026 19:15 50 41.26
10/09/2026 19:15 16 41.26
10/09/2026 19:15 100 41.26
10/09/2026 19:15 100 41.27
10/09/2026 19:15 20 41.27
10/09/2026 19:15 48 41.27
10/09/2026 19:15 1 41.27
10/09/2026 19:15 100 41.27
10/09/2026 19:15 100 41.27
10/09/2026 19:15 100 41.26
10/09/2026 19:15 99 41.26
10/09/2026 19:15 1 41.26
10/09/2026 19:15 100 41.26
10/09/2026 19:15 100 41.255
10/09/2026 19:15 22 41.25
10/09/2026 19:15 78 41.25
10/09/2026 19:15 20 41.25
10/09/2026 19:15 3 41.25
10/09/2026 19:15 50 41.25
10/09/2026 19:15 50 41.25
10/09/2026 19:14 200 41.24
10/09/2026 19:14 100 41.24
10/09/2026 19:14 100 41.24
10/09/2026 19:14 10 41.24
10/09/2026 19:14 339 41.24
10/09/2026 19:14 61 41.24
10/09/2026 19:14 100 41.24
10/09/2026 19:14 100 41.235
10/09/2026 19:14 100 41.235
10/09/2026 19:14 100 41.235
10/09/2026 19:14 100 41.235
10/09/2026 19:14 100 41.235
10/09/2026 19:14 100 41.235
10/09/2026 19:14 100 41.235
10/09/2026 19:14 100 41.235
10/09/2026 19:14 1 41.23
10/09/2026 19:14 87 41.23
10/09/2026 19:14 100 41.22
10/09/2026 19:14 1500 41.22
10/09/2026 19:13 100 41.21
10/09/2026 19:13 50 41.21
10/09/2026 19:13 50 41.21
10/09/2026 19:13 24 41.21
10/09/2026 19:13 68 41.21
10/09/2026 19:13 100 41.21
10/09/2026 19:13 15 41.21
10/09/2026 19:13 121 41.21
10/09/2026 19:13 178 41.21
10/09/2026 19:13 1 41.21
10/09/2026 19:13 300 41.21
10/09/2026 19:13 100 41.22
10/09/2026 19:13 100 41.22
10/09/2026 19:13 132 41.22
10/09/2026 19:13 1 41.22
10/09/2026 19:13 1 41.22
10/09/2026 19:13 16 41.22
10/09/2026 19:13 1475 41.22
10/09/2026 19:13 25 41.22
10/09/2026 19:13 45 41.22
10/09/2026 19:13 50 41.22
10/09/2026 19:12 100 41.22
10/09/2026 19:12 943 41.22
10/09/2026 19:12 57 41.22
10/09/2026 19:12 43 41.22
10/09/2026 19:12 9 41.21
10/09/2026 19:12 1 41.21
10/09/2026 19:12 100 41.21
10/09/2026 19:11 1 41.205
10/09/2026 19:11 100 41.205
10/09/2026 19:11 100 41.205
10/09/2026 19:11 36 41.20
10/09/2026 19:11 1 41.20
10/09/2026 19:11 28 41.205
10/09/2026 19:11 1 41.205
10/09/2026 19:11 100 41.20
10/09/2026 19:11 1 41.19
10/09/2026 19:11 50 41.19
10/09/2026 19:11 50 41.19
10/09/2026 19:11 100 41.195
10/09/2026 19:10 56 41.19
10/09/2026 19:10 50 41.19
10/09/2026 19:10 1 41.19
10/09/2026 19:10 100 41.19
10/09/2026 19:10 50 41.19
10/09/2026 19:10 1 41.19
10/09/2026 19:10 100 41.19
10/09/2026 19:10 57 41.19
10/09/2026 19:10 31 41.19
10/09/2026 19:10 100 41.20
10/09/2026 19:10 100 41.21
10/09/2026 19:10 100 41.21
10/09/2026 19:10 200 41.20
10/09/2026 19:10 80 41.195
10/09/2026 19:10 100 41.195
10/09/2026 19:10 48 41.20
10/09/2026 19:09 38 41.21
10/09/2026 19:09 230 41.21
10/09/2026 19:09 70 41.21
10/09/2026 19:09 300 41.21
10/09/2026 19:09 52 41.21
10/09/2026 19:09 100 41.215
10/09/2026 19:09 100 41.21
10/09/2026 19:09 100 41.21
10/09/2026 19:09 94 41.21
10/09/2026 19:09 20 41.21
10/09/2026 19:09 100 41.21
10/09/2026 19:09 50 41.21
10/09/2026 19:09 50 41.215
10/09/2026 19:09 2 41.22
10/09/2026 19:09 100 41.20
10/09/2026 19:09 1100 41.19
10/09/2026 19:09 1 41.18
10/09/2026 19:09 100 41.18
10/09/2026 19:09 74 41.18
10/09/2026 19:09 6 41.18
10/09/2026 19:09 50 41.18
10/09/2026 19:08 100 41.18
10/09/2026 19:08 25 41.18
10/09/2026 19:08 73 41.18
10/09/2026 19:08 100 41.18
10/09/2026 19:08 100 41.18
10/09/2026 19:08 50 41.18
10/09/2026 19:08 2 41.18
10/09/2026 19:08 23 41.18
10/09/2026 19:08 2 41.18
10/09/2026 19:08 55 41.18
10/09/2026 19:08 50 41.18
10/09/2026 19:08 100 41.18
10/09/2026 19:07 1 41.18
10/09/2026 19:07 100 41.185
10/09/2026 19:07 100 41.18
10/09/2026 19:07 70 41.17
10/09/2026 19:07 100 41.17
10/09/2026 19:07 1 41.16
10/09/2026 19:07 50 41.16
10/09/2026 19:07 50 41.16
10/09/2026 19:07 1 41.16
10/09/2026 19:07 608 41.16
10/09/2026 19:07 100 41.16
10/09/2026 19:07 72 41.165
10/09/2026 19:07 50 41.17
10/09/2026 19:07 50 41.17
10/09/2026 19:07 41 41.175
10/09/2026 19:07 40 41.175
10/09/2026 19:07 81 41.175
10/09/2026 19:07 81 41.175
10/09/2026 19:07 41 41.175
10/09/2026 19:07 40 41.175
10/09/2026 19:07 41 41.175
10/09/2026 19:07 40 41.175
10/09/2026 19:07 41 41.18
10/09/2026 19:07 40 41.175
10/09/2026 19:07 50 41.18
10/09/2026 19:07 93 41.18
10/09/2026 19:07 81 41.185
10/09/2026 19:07 81 41.185
10/09/2026 19:07 43 41.19
10/09/2026 19:07 100 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 200 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 200 41.175
10/09/2026 19:07 200 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 200 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 100 41.175
10/09/2026 19:07 50 41.17
10/09/2026 19:07 100 41.17
10/09/2026 19:06 200 41.165
10/09/2026 19:06 100 41.165
10/09/2026 19:06 100 41.165
10/09/2026 19:06 100 41.16
10/09/2026 19:06 100 41.155
10/09/2026 19:06 106 41.15
10/09/2026 19:06 100 41.15
10/09/2026 19:06 100 41.15
10/09/2026 19:06 100 41.14
10/09/2026 19:06 75 41.14
10/09/2026 19:06 43 41.14
10/09/2026 19:06 100 41.135
10/09/2026 19:06 64 41.15
10/09/2026 19:06 7 41.15
10/09/2026 19:06 65 41.15
10/09/2026 19:06 35 41.15
10/09/2026 19:06 200 41.15
10/09/2026 19:06 100 41.15
10/09/2026 19:06 87 41.15
10/09/2026 19:06 50 41.15
10/09/2026 19:06 25 41.15
10/09/2026 19:06 25 41.15
10/09/2026 19:06 25 41.15
10/09/2026 19:06 63 41.15
10/09/2026 19:06 100 41.155
10/09/2026 19:06 31 41.155
10/09/2026 19:06 100 41.15
10/09/2026 19:06 7 41.15
10/09/2026 19:06 39 41.15
10/09/2026 19:06 43 41.15
10/09/2026 19:06 100 41.15
10/09/2026 19:06 40 41.15
10/09/2026 19:06 100 41.15
10/09/2026 19:06 900 41.15
10/09/2026 19:06 403 41.15
10/09/2026 19:06 1049 41.15
10/09/2026 19:06 48 41.15
10/09/2026 19:06 1499 41.15
10/09/2026 19:06 1 41.15
10/09/2026 19:06 599 41.15
10/09/2026 19:06 1500 41.15
10/09/2026 19:06 1 41.16
10/09/2026 19:06 41 41.16
10/09/2026 19:06 10 41.16
10/09/2026 19:06 8 41.16
10/09/2026 19:06 71 41.17
10/09/2026 19:06 25 41.17
10/09/2026 19:06 15 41.17
10/09/2026 19:06 51 41.18
10/09/2026 19:06 100 41.18
10/09/2026 19:06 1 41.18
10/09/2026 19:06 11 41.18
10/09/2026 19:05 370 41.19
10/09/2026 19:05 100 41.19
10/09/2026 19:05 1 41.19
10/09/2026 19:05 71 41.19
10/09/2026 19:05 162 41.18
10/09/2026 19:05 100 41.18
10/09/2026 19:05 200 41.18
10/09/2026 19:05 100 41.18
10/09/2026 19:05 200 41.18
10/09/2026 19:05 100 41.18
10/09/2026 19:05 200 41.18
10/09/2026 19:05 100 41.18
10/09/2026 19:05 400 41.18
10/09/2026 19:05 96 41.18
10/09/2026 19:05 96 41.18
10/09/2026 19:05 96 41.18
10/09/2026 19:05 96 41.18
10/09/2026 19:05 50 41.18
10/09/2026 19:05 25 41.18
10/09/2026 19:05 5 41.18
10/09/2026 19:05 20 41.18
10/09/2026 19:05 50 41.18
10/09/2026 19:05 1 41.19
10/09/2026 19:05 44 41.19
10/09/2026 19:05 5 41.20
10/09/2026 19:05 1 41.19
10/09/2026 19:05 5 41.19
10/09/2026 19:05 56 41.19
10/09/2026 19:05 100 41.19
10/09/2026 19:05 20 41.19
10/09/2026 19:05 1 41.19
10/09/2026 19:05 100 41.19
10/09/2026 19:05 54 41.19
10/09/2026 19:05 125 41.19
10/09/2026 19:04 1 41.20
10/09/2026 19:04 73 41.20
10/09/2026 19:04 25 41.20
10/09/2026 19:04 2 41.20
10/09/2026 19:04 100 41.20
10/09/2026 19:04 100 41.195
10/09/2026 19:04 1 41.185
10/09/2026 19:04 78 41.18
10/09/2026 19:04 25 41.18
10/09/2026 19:04 76 41.18
10/09/2026 19:04 213 41.185
10/09/2026 19:04 100 41.19
10/09/2026 19:04 4 41.19
10/09/2026 19:04 2 41.19
10/09/2026 19:04 1 41.19
10/09/2026 19:04 76 41.19
10/09/2026 19:04 13 41.19
10/09/2026 19:04 50 41.19
10/09/2026 19:04 3 41.19
10/09/2026 19:04 42 41.19
10/09/2026 19:04 11 41.19
10/09/2026 19:04 100 41.185
10/09/2026 19:04 100 41.185
10/09/2026 19:04 100 41.185
10/09/2026 19:04 10 41.18
10/09/2026 19:04 5 41.18
10/09/2026 19:04 50 41.18
10/09/2026 19:04 300 41.18
10/09/2026 19:04 15 41.18
10/09/2026 19:04 109 41.18
10/09/2026 19:04 5 41.18
10/09/2026 19:04 100 41.175
10/09/2026 19:04 100 41.175
10/09/2026 19:04 200 41.175
10/09/2026 19:03 41 41.18
10/09/2026 19:03 2 41.18
10/09/2026 19:03 12 41.18
10/09/2026 19:03 5 41.18
10/09/2026 19:03 61 41.19
10/09/2026 19:03 1 41.19
10/09/2026 19:03 10 41.19
10/09/2026 19:03 70 41.19
10/09/2026 19:03 100 41.20
10/09/2026 19:03 1 41.20
10/09/2026 19:03 2 41.20
10/09/2026 19:03 48 41.20
10/09/2026 19:03 4 41.20
10/09/2026 19:03 13 41.20
10/09/2026 19:03 860 41.20
10/09/2026 19:03 840 41.20
10/09/2026 19:03 100 41.205
10/09/2026 19:03 100 41.205
10/09/2026 19:03 1488 41.22
10/09/2026 19:03 796 41.22
10/09/2026 19:03 6 41.22
10/09/2026 19:03 1 41.23
10/09/2026 19:03 100 41.23
10/09/2026 19:03 100 41.23
10/09/2026 19:03 56 41.23
10/09/2026 19:03 78 41.23
10/09/2026 19:03 222 41.23
10/09/2026 19:03 19778 41.23
10/09/2026 19:03 100 41.23
10/09/2026 19:03 25 41.23
10/09/2026 19:03 100 41.23
10/09/2026 19:03 300 41.24
10/09/2026 19:03 100 41.24
10/09/2026 19:03 183 41.25
10/09/2026 19:03 1 41.25
10/09/2026 19:03 50 41.25
10/09/2026 19:03 100 41.25
10/09/2026 19:03 5 41.25
10/09/2026 19:03 400 41.25
10/09/2026 19:03 100 41.25
10/09/2026 19:03 54 41.26
10/09/2026 19:03 10 41.27
10/09/2026 19:03 54 41.27
10/09/2026 19:03 36 41.27
10/09/2026 19:03 300 41.28
10/09/2026 19:03 50 41.28
10/09/2026 19:03 50 41.28
10/09/2026 19:03 17 41.28
10/09/2026 19:03 56 41.28
10/09/2026 19:03 50 41.29
10/09/2026 19:03 100 41.29
10/09/2026 19:03 500 41.28
10/09/2026 19:03 100 41.265
10/09/2026 19:03 100 41.265
10/09/2026 19:03 71 41.27
10/09/2026 19:03 29 41.27
10/09/2026 19:03 50 41.27
10/09/2026 19:03 900 41.26
10/09/2026 19:03 100 41.255
10/09/2026 19:03 100 41.255
10/09/2026 19:03 100 41.255
10/09/2026 19:03 100 41.255
10/09/2026 19:03 225 41.26
10/09/2026 19:03 22 41.26
10/09/2026 19:03 275 41.26
10/09/2026 19:03 37 41.26
10/09/2026 19:03 26 41.26
10/09/2026 19:03 2 41.26
10/09/2026 19:03 50 41.26
10/09/2026 19:03 56 41.26
10/09/2026 19:03 100 41.26
10/09/2026 19:03 20 41.26
10/09/2026 19:03 100 41.27
10/09/2026 19:03 1 41.27
10/09/2026 19:02 20 41.27
10/09/2026 19:02 80 41.27
10/09/2026 19:02 100 41.27
10/09/2026 19:02 25 41.27
10/09/2026 19:02 1000 41.27
10/09/2026 19:02 76 41.26
10/09/2026 19:02 118 41.26
10/09/2026 19:02 1 41.26
10/09/2026 19:02 50 41.26
10/09/2026 19:02 14 41.26
10/09/2026 19:02 100 41.265
10/09/2026 19:02 300 41.26
10/09/2026 19:02 14 41.26
10/09/2026 19:02 1 41.26
10/09/2026 19:02 2 41.26
10/09/2026 19:02 25 41.26
10/09/2026 19:02 150 41.265
10/09/2026 19:02 72 41.27
10/09/2026 19:02 2 41.27
10/09/2026 19:02 2 41.27
10/09/2026 19:02 4 41.27
10/09/2026 19:02 100 41.275
10/09/2026 19:02 100 41.275
10/09/2026 19:02 100 41.275
10/09/2026 19:02 31 41.28
10/09/2026 19:02 74 41.28
10/09/2026 19:02 3 41.28
10/09/2026 19:02 100 41.28
10/09/2026 19:02 1 41.28
10/09/2026 19:02 100 41.285
10/09/2026 19:02 200 41.285
10/09/2026 19:02 100 41.285
10/09/2026 19:02 600 41.28
10/09/2026 19:02 1 41.28
10/09/2026 19:02 1 41.28
10/09/2026 19:02 100 41.28
10/09/2026 19:02 2 41.28
10/09/2026 19:02 50 41.28
10/09/2026 19:02 2 41.28
10/09/2026 19:02 66 41.28
10/09/2026 19:02 10 41.28
10/09/2026 19:02 1 41.28
10/09/2026 19:02 100 41.28
10/09/2026 19:02 100 41.28
10/09/2026 19:02 69 41.28
10/09/2026 19:02 31 41.28
10/09/2026 19:01 50 41.27
10/09/2026 19:01 50 41.275
10/09/2026 19:01 60 41.27
10/09/2026 19:01 99 41.27
10/09/2026 19:01 1 41.27
10/09/2026 19:01 100 41.27
10/09/2026 19:01 100 41.27
10/09/2026 19:01 99 41.27
10/09/2026 19:01 500 41.26
10/09/2026 19:01 200 41.255
10/09/2026 19:01 100 41.25
10/09/2026 19:01 50 41.25
10/09/2026 19:01 29 41.25
10/09/2026 19:01 2 41.25
10/09/2026 19:01 1 41.26
10/09/2026 19:01 100 41.26
10/09/2026 19:01 99 41.25
10/09/2026 19:01 1 41.25
10/09/2026 19:00 100 41.24
10/09/2026 19:00 69 41.22
10/09/2026 19:00 100 41.215
10/09/2026 19:00 100 41.215
10/09/2026 19:00 100 41.21
10/09/2026 19:00 100 41.21
10/09/2026 19:00 100 41.21
10/09/2026 19:00 200 41.21
10/09/2026 19:00 119 41.21
10/09/2026 19:00 100 41.21
10/09/2026 19:00 25 41.21
10/09/2026 19:00 50 41.21
10/09/2026 19:00 100 41.21
10/09/2026 19:00 1 41.21
10/09/2026 19:00 400 41.21
10/09/2026 19:00 100 41.21
10/09/2026 19:00 100 41.215
10/09/2026 19:00 100 41.215
10/09/2026 19:00 100 41.215
10/09/2026 19:00 1 41.215
10/09/2026 19:00 100 41.22
10/09/2026 19:00 200 41.22
10/09/2026 19:00 200 41.22
10/09/2026 19:00 1 41.22
10/09/2026 19:00 9 41.22
10/09/2026 19:00 100 41.22
10/09/2026 19:00 100 41.215
10/09/2026 19:00 100 41.215
10/09/2026 19:00 100 41.215
10/09/2026 19:00 100 41.205
10/09/2026 19:00 74 41.205
10/09/2026 19:00 26 41.205
10/09/2026 19:00 74 41.205
10/09/2026 19:00 26 41.205
10/09/2026 19:00 74 41.21
10/09/2026 19:00 100 41.21
10/09/2026 19:00 1 41.21
10/09/2026 19:00 100 41.21
10/09/2026 19:00 2 41.21
10/09/2026 19:00 100 41.215
10/09/2026 19:00 2 41.21
10/09/2026 19:00 1 41.21
10/09/2026 19:00 98 41.21
10/09/2026 19:00 2 41.21
10/09/2026 19:00 64 41.21
10/09/2026 19:00 28 41.21
10/09/2026 19:00 25 41.21
10/09/2026 18:59 100 41.21
10/09/2026 18:59 200 41.21
10/09/2026 18:59 20 41.21
10/09/2026 18:59 180 41.21
10/09/2026 18:59 130 41.21
10/09/2026 18:59 100 41.21
10/09/2026 18:59 100 41.21
10/09/2026 18:59 1 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 100 41.215
10/09/2026 18:59 100 41.22
10/09/2026 18:59 83 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 88 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 100 41.23
10/09/2026 18:59 150 41.23
10/09/2026 18:59 100 41.23
10/09/2026 18:59 100 41.215
10/09/2026 18:59 200 41.21
10/09/2026 18:59 1 41.21
10/09/2026 18:59 100 41.21
10/09/2026 18:59 1500 41.21
10/09/2026 18:59 100 41.21
10/09/2026 18:59 10 41.205
10/09/2026 18:59 67 41.21
10/09/2026 18:59 100 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 200 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 20 41.22
10/09/2026 18:59 1 41.22
10/09/2026 18:59 79 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 53 41.22
10/09/2026 18:59 100 41.22
10/09/2026 18:59 30 41.22
10/09/2026 18:59 30 41.22
10/09/2026 18:59 300 41.22
10/09/2026 18:59 6 41.22
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 300 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 225 41.225
10/09/2026 18:59 75 41.225
10/09/2026 18:59 25 41.225
10/09/2026 18:59 175 41.225
10/09/2026 18:59 125 41.225
10/09/2026 18:59 275 41.225
10/09/2026 18:59 25 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 289 41.225
10/09/2026 18:59 11 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 300 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 214 41.225
10/09/2026 18:59 86 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 300 41.225
10/09/2026 18:59 300 41.225
10/09/2026 18:59 39 41.225
10/09/2026 18:59 61 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 300 41.225
10/09/2026 18:59 300 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.225
10/09/2026 18:59 100 41.23
10/09/2026 18:59 100 41.23
10/09/2026 18:59 100 41.23
10/09/2026 18:59 50 41.23
10/09/2026 18:59 25 41.23
10/09/2026 18:59 30 41.23
10/09/2026 18:59 1 41.23
10/09/2026 18:59 100 41.23
10/09/2026 18:59 35 41.23
10/09/2026 18:59 100 41.24
10/09/2026 18:59 100 41.24
10/09/2026 18:59 100 41.24
10/09/2026 18:59 100 41.24
10/09/2026 18:59 96 41.24
10/09/2026 18:59 94 41.24
10/09/2026 18:59 6 41.24
10/09/2026 18:59 99 41.24
10/09/2026 18:59 1 41.24
10/09/2026 18:59 1 41.24
10/09/2026 18:59 1133 41.24
10/09/2026 18:59 100 41.24
10/09/2026 18:59 1 41.24
10/09/2026 18:59 1 41.24
10/09/2026 18:59 2 41.25
10/09/2026 18:59 1 41.25
10/09/2026 18:59 60 41.25
10/09/2026 18:59 25 41.25
10/09/2026 18:59 100 41.25
10/09/2026 18:59 100 41.25
10/09/2026 18:59 8 41.25
10/09/2026 18:59 50 41.255
10/09/2026 18:58 100 41.25
10/09/2026 18:58 50 41.25
10/09/2026 18:58 100 41.25
10/09/2026 18:58 36 41.25
10/09/2026 18:58 77 41.25
10/09/2026 18:58 23 41.25
10/09/2026 18:58 50 41.25
10/09/2026 18:58 89 41.25
10/09/2026 18:58 245 41.25
10/09/2026 18:58 10 41.245
10/09/2026 18:58 1 41.25
10/09/2026 18:58 99 41.25
10/09/2026 18:58 100 41.25
10/09/2026 18:58 245 41.25
10/09/2026 18:58 100 41.25
10/09/2026 18:58 18 41.25
10/09/2026 18:58 6 41.25
10/09/2026 18:58 6 41.25
10/09/2026 18:58 30 41.25
10/09/2026 18:58 100 41.25
10/09/2026 18:58 1 41.26
10/09/2026 18:58 199 41.26
10/09/2026 18:58 40 41.26
10/09/2026 18:58 160 41.26
10/09/2026 18:58 40 41.26
10/09/2026 18:58 1 41.26
10/09/2026 18:58 100 41.26
10/09/2026 18:58 59 41.26
10/09/2026 18:58 48 41.26
10/09/2026 18:58 1 41.26
10/09/2026 18:58 92 41.265
10/09/2026 18:58 403 41.265
10/09/2026 18:58 249 41.265
10/09/2026 18:58 200 41.265
10/09/2026 18:57 100 41.265
10/09/2026 18:57 1 41.25
10/09/2026 18:57 100 41.25
10/09/2026 18:57 12 41.25
10/09/2026 18:57 50 41.25
10/09/2026 18:57 2 41.25
10/09/2026 18:57 27 41.25
10/09/2026 18:57 100 41.25
10/09/2026 18:57 100 41.25
10/09/2026 18:57 30 41.25
10/09/2026 18:57 1 41.25
10/09/2026 18:57 69 41.25
10/09/2026 18:57 100 41.25
10/09/2026 18:57 1 41.25
10/09/2026 18:57 25 41.25
10/09/2026 18:57 12 41.25
10/09/2026 18:57 100 41.25
10/09/2026 18:56 11 41.26
10/09/2026 18:56 50 41.255
10/09/2026 18:56 6 41.26
10/09/2026 18:56 5 41.26
10/09/2026 18:56 262 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 2 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 10 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 50 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 2 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 1 41.26
10/09/2026 18:56 25 41.26
10/09/2026 18:56 25 41.26
10/09/2026 18:56 50 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 1 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 50 41.26
10/09/2026 18:56 100 41.255
10/09/2026 18:56 10 41.26
10/09/2026 18:56 20 41.26
10/09/2026 18:56 50 41.26
10/09/2026 18:56 25 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 100 41.26
10/09/2026 18:56 50 41.26
10/09/2026 18:56 1 41.26
10/09/2026 18:56 3 41.26
10/09/2026 18:56 10 41.26
10/09/2026 18:56 1 41.26
10/09/2026 18:56 535 41.26
10/09/2026 18:56 23 41.26
10/09/2026 18:56 400 41.26
10/09/2026 18:56 1 41.26
10/09/2026 18:56 50 41.26
10/09/2026 18:56 1 41.27
10/09/2026 18:55 12 41.26
10/09/2026 18:55 6 41.25
10/09/2026 18:55 22 41.25
10/09/2026 18:55 20 41.25
10/09/2026 18:55 20 41.25
10/09/2026 18:55 32 41.25
10/09/2026 18:55 18 41.25
10/09/2026 18:55 50 41.245
10/09/2026 18:55 25 41.25
10/09/2026 18:55 2 41.25
10/09/2026 18:55 50 41.25
10/09/2026 18:55 100 41.25
10/09/2026 18:55 48 41.25
10/09/2026 18:55 1 41.25
10/09/2026 18:55 100 41.25
10/09/2026 18:55 200 41.25
10/09/2026 18:55 200 41.25
10/09/2026 18:55 1 41.25
10/09/2026 18:55 200 41.25
10/09/2026 18:55 10 41.25
10/09/2026 18:55 63 41.25
10/09/2026 18:55 1 41.25
10/09/2026 18:55 2 41.25
10/09/2026 18:55 60 41.25
10/09/2026 18:55 140 41.25
10/09/2026 18:55 1 41.25
10/09/2026 18:55 300 41.25
10/09/2026 18:55 100 41.25
10/09/2026 18:55 100 41.25
10/09/2026 18:55 2 41.25
10/09/2026 18:55 100 41.25
10/09/2026 18:55 100 41.255
10/09/2026 18:55 10 41.25
10/09/2026 18:55 100 41.25
10/09/2026 18:55 100 41.24
10/09/2026 18:55 100 41.24
10/09/2026 18:55 71 41.25
10/09/2026 18:55 90 41.25
10/09/2026 18:55 6 41.25
10/09/2026 18:55 1000 41.25
10/09/2026 18:55 100 41.26
10/09/2026 18:55 100 41.26
10/09/2026 18:55 33 41.26
10/09/2026 18:55 67 41.26
10/09/2026 18:55 200 41.26
10/09/2026 18:55 100 41.26
10/09/2026 18:55 100 41.26
10/09/2026 18:55 2 41.26
10/09/2026 18:55 100 41.26
10/09/2026 18:55 969 41.26
10/09/2026 18:55 12 41.27
10/09/2026 18:55 63 41.27
10/09/2026 18:55 1 41.27
10/09/2026 18:55 100 41.27
10/09/2026 18:55 200 41.28
10/09/2026 18:55 100 41.28
10/09/2026 18:55 100 41.28
10/09/2026 18:55 100 41.28
10/09/2026 18:55 10 41.28
10/09/2026 18:55 50 41.28
10/09/2026 18:55 50 41.28
10/09/2026 18:55 100 41.28
10/09/2026 18:55 2 41.28
10/09/2026 18:55 100 41.285
10/09/2026 18:54 17 41.28
10/09/2026 18:54 2 41.28
10/09/2026 18:54 40 41.28
10/09/2026 18:54 100 41.28
10/09/2026 18:54 100 41.28
10/09/2026 18:54 200 41.28
10/09/2026 18:54 100 41.28
10/09/2026 18:54 100 41.28
10/09/2026 18:54 200 41.28
10/09/2026 18:54 200 41.28
10/09/2026 18:54 10 41.28
10/09/2026 18:54 27 41.28
10/09/2026 18:54 1 41.28
10/09/2026 18:54 25 41.28
10/09/2026 18:54 25 41.28
10/09/2026 18:54 100 41.28
10/09/2026 18:54 67 41.28
10/09/2026 18:54 2 41.29
10/09/2026 18:54 7 41.29
10/09/2026 18:54 3 41.29
10/09/2026 18:54 25 41.29
10/09/2026 18:54 200 41.29
10/09/2026 18:54 526 41.29
10/09/2026 18:54 100 41.29
10/09/2026 18:54 2 41.29
10/09/2026 18:54 100 41.295
10/09/2026 18:54 100 41.295
10/09/2026 18:54 200 41.29
10/09/2026 18:54 72 41.29
10/09/2026 18:54 100 41.29
10/09/2026 18:54 1 41.29
10/09/2026 18:53 100 41.29
10/09/2026 18:53 100 41.29
10/09/2026 18:53 100 41.29
10/09/2026 18:53 100 41.29
10/09/2026 18:53 100 41.29
10/09/2026 18:53 50 41.29
10/09/2026 18:53 100 41.29
10/09/2026 18:53 1 41.29
10/09/2026 18:53 200 41.29
10/09/2026 18:53 38 41.29
10/09/2026 18:53 200 41.29
10/09/2026 18:53 99 41.30
10/09/2026 18:53 50 41.30
10/09/2026 18:53 100 41.30
10/09/2026 18:53 2 41.30
10/09/2026 18:53 24 41.30
10/09/2026 18:53 50 41.30
10/09/2026 18:53 300 41.305
10/09/2026 18:53 2145 41.30
10/09/2026 18:53 75 41.29
10/09/2026 18:53 25 41.29
10/09/2026 18:53 50 41.30
10/09/2026 18:53 2 41.31
10/09/2026 18:53 41 41.31
10/09/2026 18:53 204 41.31
10/09/2026 18:53 40 41.31
10/09/2026 18:53 1 41.31
10/09/2026 18:53 359 41.31
10/09/2026 18:53 100 41.31
10/09/2026 18:53 10 41.31
10/09/2026 18:52 109 41.315
10/09/2026 18:52 50 41.32
10/09/2026 18:52 2300 41.32
10/09/2026 18:52 100 41.315
10/09/2026 18:52 100 41.31
10/09/2026 18:52 67 41.305
10/09/2026 18:52 270 41.31
10/09/2026 18:52 1 41.31
10/09/2026 18:52 29 41.31
10/09/2026 18:52 100 41.31
10/09/2026 18:52 30 41.31
10/09/2026 18:52 3 41.31
10/09/2026 18:52 93 41.32
10/09/2026 18:52 50 41.33
10/09/2026 18:52 5 41.33
10/09/2026 18:52 70 41.33
10/09/2026 18:52 50 41.33
10/09/2026 18:52 200 41.34
10/09/2026 18:52 50 41.34
10/09/2026 18:52 10 41.34
10/09/2026 18:52 23 41.34
10/09/2026 18:52 100 41.345
10/09/2026 18:52 100 41.335
10/09/2026 18:52 100 41.33
10/09/2026 18:52 23 41.33
10/09/2026 18:52 1 41.32
10/09/2026 18:52 10 41.32
10/09/2026 18:52 50 41.32
10/09/2026 18:52 56 41.32
10/09/2026 18:52 9 41.32
10/09/2026 18:52 100 41.325
10/09/2026 18:52 100 41.33
10/09/2026 18:52 100 41.33
10/09/2026 18:52 100 41.325
10/09/2026 18:52 200 41.33
10/09/2026 18:52 50 41.33
10/09/2026 18:52 300 41.33
10/09/2026 18:52 16 41.33
10/09/2026 18:52 50 41.33
10/09/2026 18:52 1 41.34
10/09/2026 18:52 50 41.34
10/09/2026 18:52 2 41.34
10/09/2026 18:52 1 41.34
10/09/2026 18:52 10 41.34
10/09/2026 18:52 50 41.34
10/09/2026 18:52 1300 41.33
10/09/2026 18:52 100 41.33
10/09/2026 18:52 100 41.33
10/09/2026 18:52 21 41.32
10/09/2026 18:52 10 41.32
10/09/2026 18:52 36 41.32
10/09/2026 18:51 1 41.33
10/09/2026 18:51 250 41.33
10/09/2026 18:51 100 41.325
10/09/2026 18:51 100 41.33
10/09/2026 18:51 13 41.34
10/09/2026 18:51 25 41.34
10/09/2026 18:51 25 41.34
10/09/2026 18:51 25 41.34
10/09/2026 18:51 6 41.34
10/09/2026 18:51 4 41.34
10/09/2026 18:51 50 41.35
10/09/2026 18:51 12 41.35
10/09/2026 18:51 53 41.35
10/09/2026 18:51 1 41.35
10/09/2026 18:51 25 41.35
10/09/2026 18:51 2 41.35
10/09/2026 18:51 6 41.35
10/09/2026 18:51 34 41.345
10/09/2026 18:51 4 41.34
10/09/2026 18:51 4 41.34
10/09/2026 18:51 4 41.34
10/09/2026 18:51 4 41.34
10/09/2026 18:51 4 41.34
10/09/2026 18:51 4 41.34
10/09/2026 18:51 50 41.33
10/09/2026 18:51 100 41.33
10/09/2026 18:51 12 41.33
10/09/2026 18:51 100 41.33
10/09/2026 18:51 100 41.33
10/09/2026 18:51 96 41.33
10/09/2026 18:51 1 41.33
10/09/2026 18:51 3 41.33
10/09/2026 18:51 1100 41.33
10/09/2026 18:51 100 41.33
10/09/2026 18:51 100 41.33
10/09/2026 18:51 8 41.32
10/09/2026 18:51 100 41.31
10/09/2026 18:51 1 41.31
10/09/2026 18:51 11 41.30
10/09/2026 18:51 50 41.31
10/09/2026 18:51 100 41.31
10/09/2026 18:51 12 41.31
10/09/2026 18:51 70 41.31
10/09/2026 18:50 100 41.315
10/09/2026 18:50 50 41.315
10/09/2026 18:50 100 41.30
10/09/2026 18:50 1 41.30
10/09/2026 18:50 12 41.29
10/09/2026 18:50 50 41.29
10/09/2026 18:50 100 41.26
10/09/2026 18:50 266 41.255
10/09/2026 18:50 45 41.26
10/09/2026 18:50 150 41.26
10/09/2026 18:50 50 41.26
10/09/2026 18:50 1 41.26
10/09/2026 18:50 249 41.26
10/09/2026 18:50 200 41.26
10/09/2026 18:50 2 41.26
10/09/2026 18:50 50 41.26
10/09/2026 18:50 53 41.26
10/09/2026 18:50 200 41.26
10/09/2026 18:50 11 41.26
10/09/2026 18:50 200 41.265
10/09/2026 18:50 1 41.26
10/09/2026 18:50 29 41.26
10/09/2026 18:50 1 41.26
10/09/2026 18:50 70 41.26
10/09/2026 18:50 55 41.26
10/09/2026 18:50 100 41.26
10/09/2026 18:50 10 41.26
10/09/2026 18:49 11 41.27
10/09/2026 18:49 1 41.27
10/09/2026 18:49 1 41.27
10/09/2026 18:49 78 41.27
10/09/2026 18:49 38 41.27
10/09/2026 18:49 68 41.28
10/09/2026 18:49 1 41.28
10/09/2026 18:49 31 41.28
10/09/2026 18:49 100 41.28
10/09/2026 18:49 100 41.28
10/09/2026 18:49 100 41.28
10/09/2026 18:49 50 41.28
10/09/2026 18:49 100 41.28
10/09/2026 18:49 50 41.28
10/09/2026 18:49 11 41.28
10/09/2026 18:49 10 41.28
10/09/2026 18:49 100 41.29
10/09/2026 18:49 99 41.29
10/09/2026 18:49 1 41.29
10/09/2026 18:49 50 41.29
10/09/2026 18:49 100 41.29
10/09/2026 18:49 100 41.29
10/09/2026 18:49 50 41.29
10/09/2026 18:49 214 41.295
10/09/2026 18:49 100 41.29
10/09/2026 18:49 100 41.285
10/09/2026 18:49 97 41.29
10/09/2026 18:49 200 41.29
10/09/2026 18:49 103 41.29
10/09/2026 18:49 1 41.29
10/09/2026 18:49 48 41.29
10/09/2026 18:49 1 41.29
10/09/2026 18:49 1 41.29
10/09/2026 18:49 200 41.29
10/09/2026 18:49 500 41.29
10/09/2026 18:49 17 41.29
10/09/2026 18:49 1 41.29
10/09/2026 18:49 2 41.30
10/09/2026 18:49 50 41.30
10/09/2026 18:49 11 41.30
10/09/2026 18:49 10 41.30
10/09/2026 18:49 100 41.295
10/09/2026 18:49 51 41.28
10/09/2026 18:49 33 41.27
10/09/2026 18:49 29 41.27
10/09/2026 18:49 41 41.27
10/09/2026 18:49 12 41.28
10/09/2026 18:49 50 41.28
10/09/2026 18:49 200 41.28
10/09/2026 18:49 100 41.28
10/09/2026 18:49 100 41.28
10/09/2026 18:49 25 41.28
10/09/2026 18:49 200 41.28
10/09/2026 18:49 50 41.28
10/09/2026 18:49 69 41.28
10/09/2026 18:49 51 41.29
10/09/2026 18:49 49 41.29
10/09/2026 18:49 62 41.29
10/09/2026 18:49 26 41.29
10/09/2026 18:49 74 41.29
10/09/2026 18:49 26 41.29
10/09/2026 18:49 1 41.29
10/09/2026 18:49 11 41.29
10/09/2026 18:49 100 41.29
10/09/2026 18:49 100 41.29
10/09/2026 18:49 11 41.29
10/09/2026 18:49 50 41.29
10/09/2026 18:48 21 41.29
10/09/2026 18:48 83 41.29
10/09/2026 18:48 1 41.29
10/09/2026 18:48 4 41.29
10/09/2026 18:48 12 41.29
10/09/2026 18:48 200 41.29
10/09/2026 18:48 10 41.29
10/09/2026 18:48 106 41.29
10/09/2026 18:48 5 41.29
10/09/2026 18:48 179 41.29
10/09/2026 18:48 100 41.295
10/09/2026 18:48 21 41.29
10/09/2026 18:48 1 41.29
10/09/2026 18:48 300 41.295
10/09/2026 18:48 100 41.30
10/09/2026 18:48 99 41.30
10/09/2026 18:48 1 41.30
10/09/2026 18:48 100 41.30
10/09/2026 18:48 91 41.30
10/09/2026 18:48 13 41.30
10/09/2026 18:48 100 41.30
10/09/2026 18:48 22 41.30
10/09/2026 18:48 100 41.31
10/09/2026 18:48 1 41.31
10/09/2026 18:48 112 41.31
10/09/2026 18:48 1 41.31
10/09/2026 18:48 8 41.31
10/09/2026 18:48 300 41.31
10/09/2026 18:48 13 41.31
10/09/2026 18:48 200 41.31
10/09/2026 18:48 100 41.32
10/09/2026 18:48 9 41.32
10/09/2026 18:48 2 41.32
10/09/2026 18:48 50 41.32
10/09/2026 18:48 100 41.32
10/09/2026 18:48 1 41.32
10/09/2026 18:48 200 41.32
10/09/2026 18:48 78 41.32
10/09/2026 18:48 100 41.32
10/09/2026 18:48 2 41.32
10/09/2026 18:48 100 41.32
10/09/2026 18:48 378 41.32
10/09/2026 18:48 122 41.32
10/09/2026 18:48 4 41.32
10/09/2026 18:48 50 41.31
10/09/2026 18:48 50 41.31
10/09/2026 18:48 100 41.31
10/09/2026 18:48 1 41.30
10/09/2026 18:48 4 41.30
10/09/2026 18:48 200 41.30
10/09/2026 18:48 118 41.30
10/09/2026 18:48 100 41.30
10/09/2026 18:48 100 41.30
10/09/2026 18:48 100 41.30
10/09/2026 18:48 100 41.30
10/09/2026 18:48 200 41.30
10/09/2026 18:48 2 41.30
10/09/2026 18:48 50 41.30
10/09/2026 18:48 11 41.30
10/09/2026 18:48 25 41.30
10/09/2026 18:48 100 41.30
10/09/2026 18:48 100 41.305
10/09/2026 18:48 50 41.30
10/09/2026 18:48 100 41.295
10/09/2026 18:48 50 41.29
10/09/2026 18:48 5 41.29
10/09/2026 18:48 1 41.29
10/09/2026 18:48 200 41.29
10/09/2026 18:48 50 41.29
10/09/2026 18:48 72 41.29
10/09/2026 18:48 11 41.29
10/09/2026 18:48 50 41.29
10/09/2026 18:48 69 41.30
10/09/2026 18:48 1 41.30
10/09/2026 18:48 30 41.30
10/09/2026 18:48 226 41.30
10/09/2026 18:48 174 41.30
10/09/2026 18:48 200 41.30
10/09/2026 18:48 200 41.30
10/09/2026 18:48 57 41.30
10/09/2026 18:47 139 41.30
10/09/2026 18:47 200 41.285
10/09/2026 18:47 59 41.29
10/09/2026 18:47 100 41.285
10/09/2026 18:47 46 41.285
10/09/2026 18:47 300 41.285
10/09/2026 18:47 21 41.28
10/09/2026 18:47 25 41.28
10/09/2026 18:47 173 41.28
10/09/2026 18:47 10 41.28
10/09/2026 18:47 241 41.28
10/09/2026 18:47 100 41.28
10/09/2026 18:47 27 41.28
10/09/2026 18:47 200 41.29
10/09/2026 18:47 40 41.29
10/09/2026 18:47 1 41.29
10/09/2026 18:47 200 41.29
10/09/2026 18:47 50 41.29
10/09/2026 18:47 7 41.29
10/09/2026 18:47 1 41.29
10/09/2026 18:47 505 41.29
10/09/2026 18:47 100 41.29
10/09/2026 18:47 100 41.295
10/09/2026 18:47 100 41.29
10/09/2026 18:47 61 41.29
10/09/2026 18:47 50 41.29
10/09/2026 18:47 100 41.29
10/09/2026 18:47 100 41.29
10/09/2026 18:47 55 41.29
10/09/2026 18:47 1 41.28
10/09/2026 18:47 42 41.28
10/09/2026 18:47 200 41.28
10/09/2026 18:47 100 41.28
10/09/2026 18:47 100 41.28
10/09/2026 18:47 100 41.275
10/09/2026 18:47 1 41.28
10/09/2026 18:47 8 41.28
10/09/2026 18:47 100 41.28
10/09/2026 18:47 142 41.28
10/09/2026 18:47 100 41.28
10/09/2026 18:47 100 41.27
10/09/2026 18:47 100 41.265
10/09/2026 18:47 50 41.27
10/09/2026 18:47 2 41.27
10/09/2026 18:47 18 41.27
10/09/2026 18:47 100 41.27
10/09/2026 18:47 12 41.27
10/09/2026 18:47 50 41.27
10/09/2026 18:47 100 41.26
10/09/2026 18:47 10 41.26
10/09/2026 18:46 2 41.26
10/09/2026 18:46 29 41.26
10/09/2026 18:46 50 41.26
10/09/2026 18:46 100 41.26
10/09/2026 18:46 50 41.27
10/09/2026 18:46 20 41.27
10/09/2026 18:46 100 41.27
10/09/2026 18:46 100 41.275
10/09/2026 18:46 100 41.275
10/09/2026 18:46 100 41.275
10/09/2026 18:46 100 41.275
10/09/2026 18:46 150 41.275
10/09/2026 18:46 200 41.275
10/09/2026 18:46 150 41.275
10/09/2026 18:46 100 41.275
10/09/2026 18:46 300 41.275
10/09/2026 18:46 100 41.275
10/09/2026 18:46 126 41.27
10/09/2026 18:46 628 41.27
10/09/2026 18:46 563 41.27
10/09/2026 18:46 2483 41.27
10/09/2026 18:46 100 41.26
10/09/2026 18:46 100 41.25
10/09/2026 18:46 93 41.25
10/09/2026 18:46 54 41.25
10/09/2026 18:46 107 41.25
10/09/2026 18:46 100 41.25
10/09/2026 18:46 5 41.25
10/09/2026 18:46 2 41.25
10/09/2026 18:46 9 41.26
10/09/2026 18:46 20 41.26
10/09/2026 18:46 66 41.26
10/09/2026 18:46 76 41.27
10/09/2026 18:46 2 41.27
10/09/2026 18:46 19 41.27
10/09/2026 18:46 100 41.26
10/09/2026 18:46 1 41.25
10/09/2026 18:46 10 41.25
10/09/2026 18:46 700 41.25
10/09/2026 18:46 1 41.25
10/09/2026 18:46 1 41.25
10/09/2026 18:46 100 41.24
10/09/2026 18:46 1 41.24
10/09/2026 18:46 100 41.24
10/09/2026 18:46 100 41.24
10/09/2026 18:46 100 41.24
10/09/2026 18:46 10 41.24
10/09/2026 18:46 6 41.24
10/09/2026 18:46 52 41.235
10/09/2026 18:46 16 41.235
10/09/2026 18:46 16 41.235
10/09/2026 18:46 16 41.235
10/09/2026 18:46 100 41.235
10/09/2026 18:46 100 41.235
10/09/2026 18:46 100 41.235
10/09/2026 18:46 100 41.235
10/09/2026 18:46 100 41.23
10/09/2026 18:46 6 41.23
10/09/2026 18:46 775 41.22
10/09/2026 18:46 900 41.22
10/09/2026 18:46 6 41.21
10/09/2026 18:46 6 41.21
10/09/2026 18:46 9 41.20
10/09/2026 18:46 91 41.20
10/09/2026 18:46 20 41.20
10/09/2026 18:46 1300 41.20
10/09/2026 18:46 10 41.20
10/09/2026 18:46 100 41.20
10/09/2026 18:46 7 41.20
10/09/2026 18:46 100 41.195
10/09/2026 18:45 50 41.19
10/09/2026 18:45 100 41.18
10/09/2026 18:45 100 41.175
10/09/2026 18:45 10 41.18
10/09/2026 18:45 1 41.18
10/09/2026 18:45 100 41.195
10/09/2026 18:45 11 41.19
10/09/2026 18:45 100 41.195
10/09/2026 18:45 50 41.19
10/09/2026 18:45 10 41.19
10/09/2026 18:45 2 41.19
10/09/2026 18:45 14 41.19
10/09/2026 18:45 72 41.19
10/09/2026 18:45 100 41.19
10/09/2026 18:45 100 41.19
10/09/2026 18:45 100 41.19
10/09/2026 18:45 100 41.185
10/09/2026 18:45 100 41.185
10/09/2026 18:45 100 41.185
10/09/2026 18:44 100 41.185
10/09/2026 18:44 10 41.18
10/09/2026 18:44 15 41.175
10/09/2026 18:44 2 41.165
10/09/2026 18:44 8 41.165
10/09/2026 18:44 8 41.16
10/09/2026 18:44 81 41.17
10/09/2026 18:44 1 41.17
10/09/2026 18:44 500 41.17
10/09/2026 18:44 2 41.17
10/09/2026 18:44 50 41.17
10/09/2026 18:44 100 41.175
10/09/2026 18:44 100 41.175
10/09/2026 18:44 39 41.17
10/09/2026 18:44 1 41.17
10/09/2026 18:44 60 41.17
10/09/2026 18:44 100 41.17
10/09/2026 18:43 13 41.16
10/09/2026 18:43 10 41.15
10/09/2026 18:43 10 41.15
10/09/2026 18:43 5 41.145
10/09/2026 18:43 100 41.135
10/09/2026 18:43 2 41.125
10/09/2026 18:43 2 41.125
10/09/2026 18:43 2 41.125
10/09/2026 18:43 53 41.13
10/09/2026 18:43 100 41.13
10/09/2026 18:43 100 41.13
10/09/2026 18:43 64 41.13
10/09/2026 18:43 36 41.13
10/09/2026 18:43 64 41.13
10/09/2026 18:43 100 41.13
10/09/2026 18:43 1 41.13
10/09/2026 18:43 46 41.13
10/09/2026 18:43 100 41.13
10/09/2026 18:43 2 41.13
10/09/2026 18:43 50 41.13
10/09/2026 18:43 100 41.13
10/09/2026 18:43 5 41.13
10/09/2026 18:43 29 41.13
10/09/2026 18:43 33 41.13
10/09/2026 18:43 13 41.13
10/09/2026 18:43 8 41.13
10/09/2026 18:43 1 41.13
10/09/2026 18:43 14 41.13
10/09/2026 18:43 500 41.13
10/09/2026 18:43 10 41.14
10/09/2026 18:43 20 41.14
10/09/2026 18:43 21 41.14
10/09/2026 18:43 100 41.14
10/09/2026 18:43 50 41.14
10/09/2026 18:43 28 41.14
10/09/2026 18:43 22 41.14
10/09/2026 18:43 10 41.14
10/09/2026 18:43 50 41.14
10/09/2026 18:43 2 41.14
10/09/2026 18:43 10 41.13
10/09/2026 18:43 10 41.13
10/09/2026 18:43 10 41.13
10/09/2026 18:43 100 41.125
10/09/2026 18:42 10 41.13
10/09/2026 18:42 200 41.13
10/09/2026 18:42 121 41.13
10/09/2026 18:42 79 41.13
10/09/2026 18:42 8 41.13
10/09/2026 18:42 79 41.13
10/09/2026 18:42 112 41.13
10/09/2026 18:42 1 41.13
10/09/2026 18:42 16 41.13
10/09/2026 18:42 200 41.13
10/09/2026 18:42 655 41.13
10/09/2026 18:42 180 41.13
10/09/2026 18:42 10 41.14
10/09/2026 18:42 2 41.135
10/09/2026 18:42 10 41.13
10/09/2026 18:42 45 41.12
10/09/2026 18:42 100 41.12
10/09/2026 18:42 50 41.12
10/09/2026 18:42 14 41.12
10/09/2026 18:42 100 41.12
10/09/2026 18:42 78 41.12
10/09/2026 18:42 10 41.12
10/09/2026 18:42 100 41.12
10/09/2026 18:42 32 41.13
10/09/2026 18:42 30 41.13
10/09/2026 18:42 70 41.13
10/09/2026 18:42 100 41.13
10/09/2026 18:42 70 41.13
10/09/2026 18:42 40 41.13
10/09/2026 18:42 100 41.13
10/09/2026 18:42 30 41.13
10/09/2026 18:42 70 41.13
10/09/2026 18:42 1 41.13
10/09/2026 18:42 557 41.13
10/09/2026 18:42 100 41.13
10/09/2026 18:42 70 41.13
10/09/2026 18:42 100 41.13
10/09/2026 18:42 500 41.13
10/09/2026 18:42 2 41.13
10/09/2026 18:42 10 41.13
10/09/2026 18:42 100 41.135
10/09/2026 18:42 100 41.135
10/09/2026 18:42 100 41.135
10/09/2026 18:42 100 41.135
10/09/2026 18:41 24 41.14
10/09/2026 18:41 243 41.14
10/09/2026 18:41 1 41.14
10/09/2026 18:41 156 41.14
10/09/2026 18:41 400 41.14
10/09/2026 18:41 1 41.14
10/09/2026 18:41 100 41.14
10/09/2026 18:41 100 41.14
10/09/2026 18:41 100 41.14
10/09/2026 18:41 99 41.15
10/09/2026 18:41 1 41.15
10/09/2026 18:41 499 41.15
10/09/2026 18:41 1 41.15
10/09/2026 18:41 26 41.15
10/09/2026 18:41 500 41.15
10/09/2026 18:41 49 41.155
10/09/2026 18:41 13 41.16
10/09/2026 18:41 50 41.16
10/09/2026 18:41 2 41.16
10/09/2026 18:41 10 41.16
10/09/2026 18:41 31 41.16
10/09/2026 18:41 18 41.16
10/09/2026 18:41 25 41.165
10/09/2026 18:41 99 41.16
10/09/2026 18:41 1 41.16
10/09/2026 18:41 10 41.16
10/09/2026 18:41 100 41.16
10/09/2026 18:40 100 41.15
10/09/2026 18:40 33 41.145
10/09/2026 18:40 300 41.145
10/09/2026 18:40 100 41.14
10/09/2026 18:40 200 41.14
10/09/2026 18:40 4 41.14
10/09/2026 18:40 25 41.14
10/09/2026 18:40 50 41.14
10/09/2026 18:40 100 41.14
10/09/2026 18:40 100 41.14
10/09/2026 18:40 241 41.14
10/09/2026 18:40 68 41.14
10/09/2026 18:40 100 41.14
10/09/2026 18:40 2 41.135
10/09/2026 18:40 99 41.13
10/09/2026 18:40 1 41.13
10/09/2026 18:40 200 41.13
10/09/2026 18:40 100 41.13
10/09/2026 18:40 25 41.13
10/09/2026 18:40 10 41.13
10/09/2026 18:40 100 41.125
10/09/2026 18:40 10 41.125
10/09/2026 18:40 8 41.13
10/09/2026 18:40 50 41.14
10/09/2026 18:40 107 41.13
10/09/2026 18:40 1 41.13
10/09/2026 18:40 100 41.13
10/09/2026 18:40 9 41.13
10/09/2026 18:40 5 41.13
10/09/2026 18:40 1 41.13
10/09/2026 18:40 299 41.13
10/09/2026 18:40 1 41.13
10/09/2026 18:40 300 41.13
10/09/2026 18:40 1 41.13
10/09/2026 18:40 100 41.14
10/09/2026 18:40 20 41.15
10/09/2026 18:40 4 41.15
10/09/2026 18:40 1 41.15
10/09/2026 18:40 50 41.15
10/09/2026 18:40 2 41.15
10/09/2026 18:40 7 41.15
10/09/2026 18:40 50 41.15
10/09/2026 18:40 1 41.15
10/09/2026 18:40 339 41.15
10/09/2026 18:40 10 41.15
10/09/2026 18:40 100 41.145
10/09/2026 18:40 1 41.14
10/09/2026 18:40 900 41.14
10/09/2026 18:40 10 41.14
10/09/2026 18:40 10 41.14
10/09/2026 18:40 9 41.14
10/09/2026 18:40 60 41.14
10/09/2026 18:40 90 41.14
10/09/2026 18:40 10 41.14
10/09/2026 18:40 66 41.14
10/09/2026 18:40 34 41.14
10/09/2026 18:40 15 41.15
10/09/2026 18:39 100 41.155
10/09/2026 18:39 15 41.15
10/09/2026 18:39 50 41.15
10/09/2026 18:39 96 41.15
10/09/2026 18:39 228 41.15
10/09/2026 18:39 121 41.15
10/09/2026 18:39 1 41.15
10/09/2026 18:39 100 41.15
10/09/2026 18:39 78 41.16
10/09/2026 18:39 47 41.17
10/09/2026 18:39 10 41.17
10/09/2026 18:39 50 41.17
10/09/2026 18:39 100 41.18
10/09/2026 18:39 121 41.18
10/09/2026 18:39 123 41.18
10/09/2026 18:39 1 41.18
10/09/2026 18:39 105 41.18
10/09/2026 18:39 30 41.18
10/09/2026 18:39 3 41.20
10/09/2026 18:39 10 41.21
10/09/2026 18:39 105 41.21
10/09/2026 18:39 2 41.21
10/09/2026 18:39 1 41.22
10/09/2026 18:39 214 41.22
10/09/2026 18:39 100 41.215
10/09/2026 18:39 1 41.21
10/09/2026 18:39 10 41.21
10/09/2026 18:39 50 41.21
10/09/2026 18:39 14 41.21
10/09/2026 18:39 8 41.21
10/09/2026 18:39 13 41.21
10/09/2026 18:39 1 41.21
10/09/2026 18:39 5 41.215
10/09/2026 18:39 10 41.20
10/09/2026 18:39 1 41.20
10/09/2026 18:39 1100 41.19
10/09/2026 18:39 1 41.19
10/09/2026 18:39 1 41.19
10/09/2026 18:38 100 41.19
10/09/2026 18:38 1 41.19
10/09/2026 18:38 30 41.19
10/09/2026 18:38 295 41.19
10/09/2026 18:38 10 41.19
10/09/2026 18:38 100 41.19
10/09/2026 18:38 2 41.19
10/09/2026 18:38 24 41.19
10/09/2026 18:38 7 41.20
10/09/2026 18:38 1 41.20
10/09/2026 18:38 100 41.20
10/09/2026 18:38 10 41.20
10/09/2026 18:38 10 41.20
10/09/2026 18:38 1 41.20
10/09/2026 18:38 89 41.20
10/09/2026 18:38 10 41.20
10/09/2026 18:38 1100 41.20
10/09/2026 18:38 1 41.20
10/09/2026 18:38 100 41.195
10/09/2026 18:38 19 41.20
10/09/2026 18:38 204 41.20
10/09/2026 18:38 1 41.20
10/09/2026 18:38 24 41.20
10/09/2026 18:38 500 41.20
10/09/2026 18:38 1 41.20
10/09/2026 18:38 400 41.20
10/09/2026 18:38 100 41.20
10/09/2026 18:38 14 41.20
10/09/2026 18:38 20 41.20
10/09/2026 18:38 200 41.205
10/09/2026 18:38 10 41.205
10/09/2026 18:38 4 41.21
10/09/2026 18:38 2 41.21
10/09/2026 18:38 50 41.21
10/09/2026 18:38 12 41.21
10/09/2026 18:38 19 41.21
10/09/2026 18:38 3 41.21
10/09/2026 18:38 50 41.215
10/09/2026 18:38 10 41.21
10/09/2026 18:38 25 41.21
10/09/2026 18:38 2 41.21
10/09/2026 18:38 25 41.21
10/09/2026 18:38 1 41.21
10/09/2026 18:38 129 41.21
10/09/2026 18:38 100 41.21
10/09/2026 18:38 2 41.21
10/09/2026 18:38 100 41.21
10/09/2026 18:38 100 41.21
10/09/2026 18:38 23 41.21
10/09/2026 18:38 287 41.21
10/09/2026 18:38 1 41.21
10/09/2026 18:38 297 41.21
10/09/2026 18:38 100 41.21
10/09/2026 18:38 100 41.21
10/09/2026 18:38 10 41.21
10/09/2026 18:38 100 41.21
10/09/2026 18:37 13 41.205
10/09/2026 18:37 54 41.205
10/09/2026 18:37 100 41.205
10/09/2026 18:37 1 41.20
10/09/2026 18:37 100 41.20
10/09/2026 18:37 25 41.20
10/09/2026 18:37 14 41.20
10/09/2026 18:37 19 41.20
10/09/2026 18:37 5 41.20
10/09/2026 18:37 50 41.20
10/09/2026 18:37 50 41.20
10/09/2026 18:37 2 41.20
10/09/2026 18:37 15 41.20
10/09/2026 18:37 10 41.20
10/09/2026 18:37 36 41.20
10/09/2026 18:37 10 41.20
10/09/2026 18:37 1 41.20
10/09/2026 18:37 100 41.20
10/09/2026 18:36 200 41.185
10/09/2026 18:36 100 41.185
10/09/2026 18:36 1 41.19
10/09/2026 18:36 323 41.19
10/09/2026 18:36 11 41.19
10/09/2026 18:36 100 41.20
10/09/2026 18:36 50 41.20
10/09/2026 18:36 10 41.20
10/09/2026 18:36 1 41.20
10/09/2026 18:36 100 41.205
10/09/2026 18:36 100 41.20
10/09/2026 18:36 1 41.20
10/09/2026 18:36 100 41.20
10/09/2026 18:36 100 41.20
10/09/2026 18:36 100 41.20
10/09/2026 18:36 50 41.21
10/09/2026 18:36 64 41.21
10/09/2026 18:36 100 41.21
10/09/2026 18:36 13 41.22
10/09/2026 18:36 67 41.22
10/09/2026 18:36 11 41.22
10/09/2026 18:36 50 41.22
10/09/2026 18:36 10 41.22
10/09/2026 18:36 100 41.22
10/09/2026 18:36 2 41.22
10/09/2026 18:36 4 41.22
10/09/2026 18:36 2 41.22
10/09/2026 18:36 3 41.22
10/09/2026 18:36 50 41.22
10/09/2026 18:36 50 41.22
10/09/2026 18:36 9 41.22
10/09/2026 18:36 10 41.22
10/09/2026 18:36 1 41.22
10/09/2026 18:36 100 41.22
10/09/2026 18:36 99 41.22
10/09/2026 18:36 1 41.22
10/09/2026 18:36 100 41.22
10/09/2026 18:36 100 41.22
10/09/2026 18:36 10 41.21
10/09/2026 18:36 10 41.20
10/09/2026 18:36 150 41.20
10/09/2026 18:36 10 41.19
10/09/2026 18:36 10 41.19
10/09/2026 18:36 10 41.18
10/09/2026 18:36 411 41.18
10/09/2026 18:36 100 41.18
10/09/2026 18:36 100 41.17
10/09/2026 18:36 10 41.17
10/09/2026 18:36 1400 41.17
10/09/2026 18:36 1 41.17
10/09/2026 18:36 100 41.165
10/09/2026 18:36 32 41.17
10/09/2026 18:36 1 41.17
10/09/2026 18:36 1 41.17
10/09/2026 18:36 12 41.17
10/09/2026 18:36 100 41.17
10/09/2026 18:36 100 41.17
10/09/2026 18:36 50 41.17
10/09/2026 18:35 40 41.17
10/09/2026 18:35 60 41.17
10/09/2026 18:35 10 41.17
10/09/2026 18:35 50 41.17
10/09/2026 18:35 1 41.17
10/09/2026 18:35 6 41.175
10/09/2026 18:35 100 41.175
10/09/2026 18:35 1 41.18
10/09/2026 18:35 115 41.18
10/09/2026 18:35 10 41.17
10/09/2026 18:35 10 41.16
10/09/2026 18:35 85 41.16
10/09/2026 18:35 15 41.16
10/09/2026 18:35 10 41.15
10/09/2026 18:35 1 41.15
10/09/2026 18:35 12 41.15
10/09/2026 18:35 50 41.15
10/09/2026 18:35 1300 41.15
10/09/2026 18:35 100 41.15
10/09/2026 18:35 25 41.15
10/09/2026 18:35 20 41.15
10/09/2026 18:35 93 41.16
10/09/2026 18:35 7 41.16
10/09/2026 18:35 100 41.16
10/09/2026 18:35 10 41.17
10/09/2026 18:35 50 41.17
10/09/2026 18:35 50 41.17
10/09/2026 18:35 78 41.17
10/09/2026 18:35 26 41.18
10/09/2026 18:35 24 41.18
10/09/2026 18:35 14 41.18
10/09/2026 18:35 20 41.18
10/09/2026 18:35 39 41.18
10/09/2026 18:35 3 41.18
10/09/2026 18:35 200 41.185
10/09/2026 18:35 33 41.19
10/09/2026 18:35 14 41.19
10/09/2026 18:35 2 41.20
10/09/2026 18:34 11 41.20
10/09/2026 18:34 189 41.205
10/09/2026 18:34 61 41.205
10/09/2026 18:34 50 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 1 41.20
10/09/2026 18:34 100 41.20
10/09/2026 18:34 1 41.20
10/09/2026 18:34 199 41.20
10/09/2026 18:34 100 41.20
10/09/2026 18:34 200 41.20
10/09/2026 18:34 1 41.20
10/09/2026 18:34 300 41.20
10/09/2026 18:34 100 41.20
10/09/2026 18:34 100 41.20
10/09/2026 18:34 199 41.20
10/09/2026 18:34 100 41.195
10/09/2026 18:34 100 41.195
10/09/2026 18:34 10 41.19
10/09/2026 18:34 100 41.19
10/09/2026 18:34 33 41.19
10/09/2026 18:34 1 41.20
10/09/2026 18:34 13 41.20
10/09/2026 18:34 15 41.20
10/09/2026 18:34 100 41.20
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 200 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 100 41.205
10/09/2026 18:34 50 41.20
10/09/2026 18:34 25 41.20
10/09/2026 18:34 80 41.20
10/09/2026 18:34 2 41.20
10/09/2026 18:34 50 41.20
10/09/2026 18:34 36 41.205
10/09/2026 18:34 52 41.20
10/09/2026 18:34 4 41.20
10/09/2026 18:34 43 41.20
10/09/2026 18:34 1 41.20
10/09/2026 18:34 1 41.19
10/09/2026 18:34 1 41.19
10/09/2026 18:34 1 41.19
10/09/2026 18:34 1 41.19
10/09/2026 18:34 1 41.19
10/09/2026 18:34 2 41.19
10/09/2026 18:34 2 41.19
10/09/2026 18:34 3 41.19
10/09/2026 18:34 4 41.19
10/09/2026 18:34 5 41.19
10/09/2026 18:34 5 41.18
10/09/2026 18:34 10 41.18
10/09/2026 18:34 100 41.18
10/09/2026 18:34 3 41.18
10/09/2026 18:33 100 41.175
10/09/2026 18:33 100 41.175
10/09/2026 18:33 12 41.18
10/09/2026 18:33 850 41.19
10/09/2026 18:33 100 41.19
10/09/2026 18:33 50 41.19
10/09/2026 18:33 2 41.19
10/09/2026 18:33 170 41.19
10/09/2026 18:33 15 41.19
10/09/2026 18:33 10 41.19
10/09/2026 18:33 1 41.19
10/09/2026 18:33 50 41.19
10/09/2026 18:33 20 41.19
10/09/2026 18:33 2 41.19
10/09/2026 18:33 1 41.19
10/09/2026 18:33 377 41.19
10/09/2026 18:33 100 41.19
10/09/2026 18:33 86 41.19
10/09/2026 18:33 14 41.19
10/09/2026 18:33 10 41.18
10/09/2026 18:33 400 41.18
10/09/2026 18:33 34 41.18
10/09/2026 18:32 100 41.17
10/09/2026 18:32 265 41.17
10/09/2026 18:32 15 41.17
10/09/2026 18:32 46 41.17
10/09/2026 18:32 774 41.17
10/09/2026 18:32 1 41.17
10/09/2026 18:32 1 41.17
10/09/2026 18:32 25 41.17
10/09/2026 18:32 10 41.165
10/09/2026 18:32 100 41.165
10/09/2026 18:32 31 41.17
10/09/2026 18:32 69 41.17
10/09/2026 18:32 100 41.17
10/09/2026 18:32 1 41.17
10/09/2026 18:32 10 41.17
10/09/2026 18:32 26 41.17
10/09/2026 18:32 14 41.17
10/09/2026 18:32 100 41.17
10/09/2026 18:32 95 41.17
10/09/2026 18:32 200 41.175
10/09/2026 18:32 10 41.175
10/09/2026 18:32 5 41.175
10/09/2026 18:32 5 41.175
10/09/2026 18:32 100 41.165
10/09/2026 18:32 5 41.16
10/09/2026 18:32 4 41.16
10/09/2026 18:32 100 41.16
10/09/2026 18:32 202 41.16
10/09/2026 18:32 90 41.16
10/09/2026 18:32 1 41.16
10/09/2026 18:32 9 41.16
10/09/2026 18:32 100 41.16
10/09/2026 18:32 100 41.16
10/09/2026 18:32 33 41.16
10/09/2026 18:32 2 41.16
10/09/2026 18:32 100 41.16
10/09/2026 18:32 796 41.16
10/09/2026 18:32 2 41.16
10/09/2026 18:32 202 41.16
10/09/2026 18:32 59 41.16
10/09/2026 18:32 50 41.16
10/09/2026 18:32 50 41.16
10/09/2026 18:32 1 41.16
10/09/2026 18:32 2 41.16
10/09/2026 18:32 12 41.16
10/09/2026 18:32 2 41.16
10/09/2026 18:32 100 41.165
10/09/2026 18:32 10 41.16
10/09/2026 18:32 900 41.15
10/09/2026 18:32 10 41.15
10/09/2026 18:32 100 41.145
10/09/2026 18:32 1 41.145
10/09/2026 18:32 36 41.15
10/09/2026 18:32 64 41.15
10/09/2026 18:32 100 41.15
10/09/2026 18:32 38 41.15
10/09/2026 18:32 100 41.15
10/09/2026 18:32 85 41.15
10/09/2026 18:32 100 41.16
10/09/2026 18:32 50 41.16
10/09/2026 18:31 5 41.165
10/09/2026 18:31 60 41.16
10/09/2026 18:31 1 41.16
10/09/2026 18:31 1 41.16
10/09/2026 18:31 198 41.165
10/09/2026 18:31 202 41.165
10/09/2026 18:31 100 41.165
10/09/2026 18:31 100 41.16
10/09/2026 18:31 215 41.16
10/09/2026 18:31 11 41.16
10/09/2026 18:31 45 41.16
10/09/2026 18:31 100 41.16
10/09/2026 18:31 100 41.16
10/09/2026 18:31 200 41.16
10/09/2026 18:31 100 41.16
10/09/2026 18:31 5 41.17
10/09/2026 18:31 200 41.17
10/09/2026 18:31 12 41.17
10/09/2026 18:31 100 41.175
10/09/2026 18:31 100 41.175
10/09/2026 18:31 14 41.17
10/09/2026 18:31 3 41.17
10/09/2026 18:31 13 41.17
10/09/2026 18:31 50 41.17
10/09/2026 18:31 12 41.17
10/09/2026 18:31 100 41.165
10/09/2026 18:31 100 41.17
10/09/2026 18:31 1 41.17
10/09/2026 18:31 100 41.17
10/09/2026 18:31 5 41.17
10/09/2026 18:31 200 41.17
10/09/2026 18:31 360 41.17
10/09/2026 18:31 50 41.17
10/09/2026 18:31 3 41.18
10/09/2026 18:31 8 41.18
10/09/2026 18:31 50 41.18
10/09/2026 18:31 76 41.18
10/09/2026 18:31 74 41.18
10/09/2026 18:31 13 41.18
10/09/2026 18:31 50 41.18
10/09/2026 18:31 100 41.18
10/09/2026 18:31 161 41.18
10/09/2026 18:31 214 41.18
10/09/2026 18:31 50 41.18
10/09/2026 18:31 111 41.18
10/09/2026 18:31 50 41.18
10/09/2026 18:31 1 41.18
10/09/2026 18:31 92 41.18
10/09/2026 18:31 58 41.18
10/09/2026 18:31 50 41.18
10/09/2026 18:31 68 41.18
10/09/2026 18:31 32 41.18
10/09/2026 18:31 51 41.175
10/09/2026 18:30 50 41.175
10/09/2026 18:30 40 41.17
10/09/2026 18:30 100 41.16
10/09/2026 18:30 100 41.16
10/09/2026 18:30 1 41.155
10/09/2026 18:30 100 41.155
10/09/2026 18:30 1 41.155
10/09/2026 18:30 50 41.155
10/09/2026 18:30 50 41.155
10/09/2026 18:30 50 41.155
10/09/2026 18:30 215 41.15
10/09/2026 18:30 1 41.15
10/09/2026 18:30 68 41.15
10/09/2026 18:30 716 41.15
10/09/2026 18:30 100 41.15
10/09/2026 18:30 900 41.14
10/09/2026 18:30 100 41.135
10/09/2026 18:30 100 41.14
10/09/2026 18:30 2 41.13
10/09/2026 18:30 10 41.13
10/09/2026 18:30 100 41.135
10/09/2026 18:29 14 41.13
10/09/2026 18:29 900 41.14
10/09/2026 18:29 14 41.14
10/09/2026 18:29 100 41.145
10/09/2026 18:29 100 41.135
10/09/2026 18:29 1 41.13
10/09/2026 18:29 100 41.13
10/09/2026 18:29 100 41.125
10/09/2026 18:29 50 41.13
10/09/2026 18:29 1 41.13
10/09/2026 18:29 100 41.13
10/09/2026 18:29 100 41.13
10/09/2026 18:29 1 41.125
10/09/2026 18:29 2 41.13
10/09/2026 18:29 50 41.13
10/09/2026 18:29 100 41.13
10/09/2026 18:29 1400 41.13
10/09/2026 18:29 100 41.125
10/09/2026 18:29 11 41.125
10/09/2026 18:29 50 41.12
10/09/2026 18:29 50 41.12
10/09/2026 18:28 22 41.10
10/09/2026 18:28 52 41.10
10/09/2026 18:28 26 41.10
10/09/2026 18:28 24 41.10
10/09/2026 18:28 9 41.09
10/09/2026 18:28 1 41.09
10/09/2026 18:28 50 41.09
10/09/2026 18:28 50 41.09
10/09/2026 18:28 5 41.09
10/09/2026 18:28 10 41.09
10/09/2026 18:28 25 41.09
10/09/2026 18:28 100 41.09
10/09/2026 18:28 100 41.09
10/09/2026 18:28 100 41.095
10/09/2026 18:28 50 41.09
10/09/2026 18:28 100 41.085
10/09/2026 18:28 10 41.085
10/09/2026 18:28 13 41.09
10/09/2026 18:28 100 41.09
10/09/2026 18:28 100 41.09
10/09/2026 18:28 2 41.09
10/09/2026 18:28 10 41.09
10/09/2026 18:27 79 41.09
10/09/2026 18:27 160 41.09
10/09/2026 18:27 1 41.09
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 200 41.085
10/09/2026 18:27 200 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 300 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 300 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 200 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 200 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 300 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 200 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 88 41.085
10/09/2026 18:27 200 41.085
10/09/2026 18:27 200 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:27 100 41.085
10/09/2026 18:26 50 41.10
10/09/2026 18:26 5 41.10
10/09/2026 18:26 2 41.10
10/09/2026 18:26 100 41.095
10/09/2026 18:26 100 41.10
10/09/2026 18:26 100 41.105
10/09/2026 18:26 100 41.105
10/09/2026 18:26 43 41.11
10/09/2026 18:26 100 41.13
10/09/2026 18:26 3 41.13
10/09/2026 18:26 100 41.13
10/09/2026 18:26 50 41.14
10/09/2026 18:26 6 41.14
10/09/2026 18:26 5 41.13
10/09/2026 18:26 100 41.11
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 100 41.105
10/09/2026 18:25 80 41.11
10/09/2026 18:25 2 41.11
10/09/2026 18:25 200 41.11
10/09/2026 18:25 100 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 200 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 200 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 100 41.115
10/09/2026 18:25 10 41.12
10/09/2026 18:25 50 41.12
10/09/2026 18:24 100 41.11
10/09/2026 18:24 50 41.11
10/09/2026 18:24 6 41.11
10/09/2026 18:24 51 41.11
10/09/2026 18:24 49 41.11
10/09/2026 18:24 50 41.10
10/09/2026 18:24 50 41.10
10/09/2026 18:24 10 41.095
10/09/2026 18:24 100 41.09
10/09/2026 18:24 12 41.09
10/09/2026 18:24 100 41.075
10/09/2026 18:24 23 41.07
10/09/2026 18:24 10 41.08
10/09/2026 18:24 500 41.08
10/09/2026 18:24 100 41.08
10/09/2026 18:24 2 41.07
10/09/2026 18:24 74 41.07
10/09/2026 18:24 6 41.06
10/09/2026 18:24 3 41.06
10/09/2026 18:24 80 41.06
10/09/2026 18:24 20 41.06
10/09/2026 18:24 50 41.06
10/09/2026 18:24 2 41.06
10/09/2026 18:24 15 41.07
10/09/2026 18:24 50 41.07
10/09/2026 18:24 50 41.07
10/09/2026 18:24 1 41.07
10/09/2026 18:23 50 41.08
10/09/2026 18:23 100 41.08
10/09/2026 18:23 5 41.08
10/09/2026 18:23 200 41.08
10/09/2026 18:23 515 41.08
10/09/2026 18:23 1 41.08
10/09/2026 18:23 284 41.08
10/09/2026 18:23 34 41.08
10/09/2026 18:23 50 41.08
10/09/2026 18:23 516 41.075
10/09/2026 18:23 884 41.075
10/09/2026 18:23 14 41.08
10/09/2026 18:23 8 41.08
10/09/2026 18:23 1 41.08
10/09/2026 18:23 900 41.09
10/09/2026 18:23 50 41.09
10/09/2026 18:23 14 41.09
10/09/2026 18:23 74 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 200 41.095
10/09/2026 18:23 100 41.095
10/09/2026 18:23 1 41.10
10/09/2026 18:23 60 41.10
10/09/2026 18:23 100 41.10
10/09/2026 18:23 40 41.10
10/09/2026 18:23 100 41.095
10/09/2026 18:23 7 41.10
10/09/2026 18:23 100 41.10
10/09/2026 18:23 10 41.10
10/09/2026 18:23 5 41.10
10/09/2026 18:23 100 41.085
10/09/2026 18:23 200 41.085
10/09/2026 18:23 5 41.08
10/09/2026 18:23 100 41.08
10/09/2026 18:23 5 41.08
10/09/2026 18:23 100 41.08
10/09/2026 18:23 100 41.075
10/09/2026 18:23 59 41.07
10/09/2026 18:23 100 41.065
10/09/2026 18:23 40 41.065
10/09/2026 18:23 73 41.07
10/09/2026 18:23 10 41.07
10/09/2026 18:23 2 41.07
10/09/2026 18:23 34 41.07
10/09/2026 18:23 16 41.07
10/09/2026 18:23 456 41.07
10/09/2026 18:23 1 41.07
10/09/2026 18:23 245 41.07
10/09/2026 18:23 998 41.07
10/09/2026 18:23 16 41.07
10/09/2026 18:23 100 41.065
10/09/2026 18:23 35 41.07
10/09/2026 18:22 20 41.07
10/09/2026 18:22 300 41.08
10/09/2026 18:22 100 41.09
10/09/2026 18:22 44 41.09
10/09/2026 18:22 6 41.09
10/09/2026 18:22 10 41.10
10/09/2026 18:22 13 41.10
10/09/2026 18:22 50 41.10
10/09/2026 18:22 100 41.10
10/09/2026 18:22 500 41.10
10/09/2026 18:22 30 41.10
10/09/2026 18:22 71 41.10
10/09/2026 18:22 2 41.10
10/09/2026 18:22 100 41.105
10/09/2026 18:22 13 41.105
10/09/2026 18:22 788 41.11
10/09/2026 18:22 251 41.11
10/09/2026 18:22 1 41.11
10/09/2026 18:22 160 41.11
10/09/2026 18:22 29 41.11
10/09/2026 18:22 11 41.11
10/09/2026 18:22 100 41.12
10/09/2026 18:22 50 41.12
10/09/2026 18:22 19 41.12
10/09/2026 18:22 81 41.12
10/09/2026 18:22 100 41.12
10/09/2026 18:22 100 41.12
10/09/2026 18:22 100 41.12
10/09/2026 18:22 21 41.12
10/09/2026 18:22 15 41.12
10/09/2026 18:22 99 41.12
10/09/2026 18:22 1 41.12
10/09/2026 18:22 100 41.12
10/09/2026 18:22 1 41.12
10/09/2026 18:22 1 41.12
10/09/2026 18:22 2 41.12
10/09/2026 18:22 10 41.12
10/09/2026 18:22 12 41.12
10/09/2026 18:22 100 41.12
10/09/2026 18:22 100 41.12
10/09/2026 18:21 1 41.12
10/09/2026 18:21 50 41.12
10/09/2026 18:21 9 41.12
10/09/2026 18:21 63 41.12
10/09/2026 18:21 15 41.12
10/09/2026 18:21 13 41.12
10/09/2026 18:21 50 41.12
10/09/2026 18:21 50 41.12
10/09/2026 18:21 63 41.12
10/09/2026 18:21 100 41.115
10/09/2026 18:21 100 41.11
10/09/2026 18:21 12 41.11
10/09/2026 18:21 9 41.11
10/09/2026 18:21 50 41.12
10/09/2026 18:21 100 41.125
10/09/2026 18:21 100 41.125
10/09/2026 18:21 100 41.125
10/09/2026 18:21 86 41.13
10/09/2026 18:21 5 41.13
10/09/2026 18:21 15 41.14
10/09/2026 18:21 15 41.15
10/09/2026 18:21 50 41.15
10/09/2026 18:21 50 41.15
10/09/2026 18:21 100 41.15
10/09/2026 18:21 15 41.16
10/09/2026 18:21 50 41.16
10/09/2026 18:21 899 41.17
10/09/2026 18:21 1 41.17
10/09/2026 18:21 100 41.17
10/09/2026 18:21 100 41.17
10/09/2026 18:21 12 41.17
10/09/2026 18:21 50 41.17
10/09/2026 18:21 50 41.17
10/09/2026 18:21 100 41.18
10/09/2026 18:21 10 41.18
10/09/2026 18:21 14 41.18
10/09/2026 18:21 3 41.18
10/09/2026 18:21 100 41.17
10/09/2026 18:21 100 41.16
10/09/2026 18:21 79 41.16
10/09/2026 18:21 1 41.16
10/09/2026 18:20 3 41.17
10/09/2026 18:20 10 41.17
10/09/2026 18:20 31 41.17
10/09/2026 18:20 2 41.19
10/09/2026 18:20 1 41.19
10/09/2026 18:20 12 41.19
10/09/2026 18:20 1 41.19
10/09/2026 18:20 100 41.19
10/09/2026 18:20 100 41.18
10/09/2026 18:20 100 41.17
10/09/2026 18:20 50 41.16
10/09/2026 18:20 50 41.16
10/09/2026 18:20 50 41.16
10/09/2026 18:20 50 41.16
10/09/2026 18:19 50 41.16
10/09/2026 18:19 37 41.16
10/09/2026 18:19 1 41.16
10/09/2026 18:19 50 41.165
10/09/2026 18:19 532 41.17
10/09/2026 18:19 900 41.17
10/09/2026 18:19 50 41.17
10/09/2026 18:19 50 41.17
10/09/2026 18:19 10 41.18
10/09/2026 18:19 83 41.19
10/09/2026 18:19 1 41.20
10/09/2026 18:19 100 41.185
10/09/2026 18:19 100 41.18
10/09/2026 18:19 25 41.175
10/09/2026 18:19 100 41.17
10/09/2026 18:19 546 41.16
10/09/2026 18:19 4 41.16
10/09/2026 18:19 49 41.16
10/09/2026 18:18 9 41.16
10/09/2026 18:18 58 41.16
10/09/2026 18:18 1 41.16
10/09/2026 18:18 100 41.16
10/09/2026 18:18 67 41.16
10/09/2026 18:18 10 41.16
10/09/2026 18:18 11 41.17
10/09/2026 18:18 12 41.18
10/09/2026 18:18 79 41.18
10/09/2026 18:18 100 41.18
10/09/2026 18:18 49 41.18
10/09/2026 18:18 44 41.185
10/09/2026 18:18 100 41.18
10/09/2026 18:18 78 41.18
10/09/2026 18:18 22 41.18
10/09/2026 18:18 177 41.18
10/09/2026 18:18 1 41.18
10/09/2026 18:18 24 41.18
10/09/2026 18:18 1 41.18
10/09/2026 18:18 152 41.18
10/09/2026 18:18 1 41.18
10/09/2026 18:18 347 41.18
10/09/2026 18:18 100 41.18
10/09/2026 18:18 25 41.18
10/09/2026 18:18 36 41.18
10/09/2026 18:18 100 41.185
10/09/2026 18:18 200 41.185
10/09/2026 18:18 23 41.19
10/09/2026 18:18 100 41.185
10/09/2026 18:18 100 41.185
10/09/2026 18:18 100 41.185
10/09/2026 18:18 15 41.19
10/09/2026 18:18 74 41.19
10/09/2026 18:18 100 41.19
10/09/2026 18:18 100 41.19
10/09/2026 18:18 59 41.19
10/09/2026 18:18 100 41.19
10/09/2026 18:18 100 41.19
10/09/2026 18:18 4 41.20
10/09/2026 18:18 10 41.20
10/09/2026 18:18 100 41.20
10/09/2026 18:18 22 41.205
10/09/2026 18:18 25 41.20
10/09/2026 18:18 253 41.20
10/09/2026 18:18 50 41.20
10/09/2026 18:18 47 41.20
10/09/2026 18:18 2 41.20
10/09/2026 18:18 50 41.21
10/09/2026 18:18 1 41.21
10/09/2026 18:18 14 41.21
10/09/2026 18:18 10 41.21
10/09/2026 18:18 100 41.215
10/09/2026 18:18 1 41.22
10/09/2026 18:18 43 41.22
10/09/2026 18:18 7 41.22
10/09/2026 18:18 13 41.22
10/09/2026 18:18 100 41.23
10/09/2026 18:18 200 41.23
10/09/2026 18:18 77 41.22
10/09/2026 18:18 50 41.22
10/09/2026 18:18 49 41.22
10/09/2026 18:18 1 41.22
10/09/2026 18:18 51 41.22
10/09/2026 18:18 10 41.22
10/09/2026 18:18 12 41.22
10/09/2026 18:18 1 41.22
10/09/2026 18:18 40 41.22
10/09/2026 18:18 100 41.22
10/09/2026 18:18 100 41.225
10/09/2026 18:18 100 41.225
10/09/2026 18:18 2 41.23
10/09/2026 18:18 400 41.23
10/09/2026 18:18 100 41.23
10/09/2026 18:18 100 41.225
10/09/2026 18:18 50 41.23
10/09/2026 18:18 100 41.23
10/09/2026 18:18 600 41.23
10/09/2026 18:18 10 41.23
10/09/2026 18:18 50 41.23
10/09/2026 18:18 25 41.23
10/09/2026 18:18 100 41.23
10/09/2026 18:18 100 41.23
10/09/2026 18:18 100 41.235
10/09/2026 18:18 100 41.23
10/09/2026 18:18 500 41.23
10/09/2026 18:18 2 41.23
10/09/2026 18:18 1 41.23
10/09/2026 18:18 400 41.23
10/09/2026 18:18 368 41.23
10/09/2026 18:18 1 41.23
10/09/2026 18:18 131 41.23
10/09/2026 18:18 50 41.23
10/09/2026 18:18 100 41.235
10/09/2026 18:18 100 41.24
10/09/2026 18:18 200 41.24
10/09/2026 18:18 1 41.23
10/09/2026 18:18 50 41.23
10/09/2026 18:18 221 41.23
10/09/2026 18:18 200 41.235
10/09/2026 18:18 200 41.235
10/09/2026 18:18 100 41.235
10/09/2026 18:18 100 41.235
10/09/2026 18:18 100 41.235
10/09/2026 18:18 200 41.235
10/09/2026 18:18 100 41.235
10/09/2026 18:18 100 41.235
10/09/2026 18:18 50 41.23
10/09/2026 18:18 25 41.23
10/09/2026 18:17 100 41.225
10/09/2026 18:17 100 41.225
10/09/2026 18:17 50 41.23
10/09/2026 18:17 50 41.23
10/09/2026 18:17 50 41.23
10/09/2026 18:17 20 41.23
10/09/2026 18:17 100 41.23
10/09/2026 18:17 9 41.23
10/09/2026 18:17 50 41.23
10/09/2026 18:17 15 41.23
10/09/2026 18:17 100 41.23
10/09/2026 18:17 50 41.23
10/09/2026 18:17 25 41.23
10/09/2026 18:17 50 41.23
10/09/2026 18:17 106 41.23
10/09/2026 18:17 1 41.23
10/09/2026 18:17 29 41.23
10/09/2026 18:17 1 41.23
10/09/2026 18:17 100 41.23
10/09/2026 18:17 12 41.23
10/09/2026 18:17 33 41.235
10/09/2026 18:17 3 41.24
10/09/2026 18:17 153 41.24
10/09/2026 18:17 50 41.24
10/09/2026 18:17 1 41.24
10/09/2026 18:17 100 41.245
10/09/2026 18:17 100 41.235
10/09/2026 18:17 44 41.24
10/09/2026 18:17 56 41.24
10/09/2026 18:17 100 41.235
10/09/2026 18:17 64 41.23
10/09/2026 18:17 100 41.23
10/09/2026 18:17 50 41.23
10/09/2026 18:17 100 41.23
10/09/2026 18:17 16 41.22
10/09/2026 18:17 34 41.22
10/09/2026 18:17 307 41.22
10/09/2026 18:17 1 41.22
10/09/2026 18:17 692 41.22
10/09/2026 18:17 6 41.22
10/09/2026 18:17 62 41.22
10/09/2026 18:17 38 41.22
10/09/2026 18:17 100 41.21
10/09/2026 18:17 100 41.21
10/09/2026 18:17 86 41.21
10/09/2026 18:17 100 41.205
10/09/2026 18:17 14 41.21
10/09/2026 18:17 200 41.20
10/09/2026 18:16 100 41.19
10/09/2026 18:16 100 41.19
10/09/2026 18:16 65 41.185
10/09/2026 18:16 1100 41.18
10/09/2026 18:16 650 41.18
10/09/2026 18:16 1 41.18
10/09/2026 18:16 15 41.18
10/09/2026 18:16 73 41.18
10/09/2026 18:16 50 41.185
10/09/2026 18:16 50 41.185
10/09/2026 18:16 500 41.18
10/09/2026 18:16 200 41.175
10/09/2026 18:16 7 41.17
10/09/2026 18:16 100 41.175
10/09/2026 18:16 110 41.17
10/09/2026 18:16 100 41.17
10/09/2026 18:16 1 41.17
10/09/2026 18:16 22 41.17
10/09/2026 18:16 84 41.17
10/09/2026 18:16 88 41.17
10/09/2026 18:16 10 41.17
10/09/2026 18:16 110 41.16
10/09/2026 18:16 11 41.16
10/09/2026 18:16 43 41.16
10/09/2026 18:16 7 41.16
10/09/2026 18:16 2 41.16
10/09/2026 18:16 100 41.16
10/09/2026 18:16 100 41.16
10/09/2026 18:16 100 41.155
10/09/2026 18:16 200 41.155
10/09/2026 18:16 100 41.155
10/09/2026 18:16 53 41.16
10/09/2026 18:16 23 41.16
10/09/2026 18:16 50 41.16
10/09/2026 18:16 100 41.16
10/09/2026 18:16 2 41.15
10/09/2026 18:16 500 41.15
10/09/2026 18:16 100 41.14
10/09/2026 18:16 800 41.14
10/09/2026 18:16 100 41.14
10/09/2026 18:16 100 41.14
10/09/2026 18:16 1 41.13
10/09/2026 18:16 1 41.13
10/09/2026 18:16 25 41.125
10/09/2026 18:15 3 41.12
10/09/2026 18:15 34 41.12
10/09/2026 18:15 1 41.11
10/09/2026 18:15 1 41.11
10/09/2026 18:15 1 41.11
10/09/2026 18:15 1 41.11
10/09/2026 18:15 5 41.11
10/09/2026 18:15 7 41.11
10/09/2026 18:15 50 41.11
10/09/2026 18:15 50 41.11
10/09/2026 18:15 43 41.11
10/09/2026 18:15 5 41.11
10/09/2026 18:15 1 41.11
10/09/2026 18:15 100 41.11
10/09/2026 18:15 100 41.11
10/09/2026 18:15 87 41.11
10/09/2026 18:15 10 41.105
10/09/2026 18:15 40 41.105
10/09/2026 18:15 25 41.11
10/09/2026 18:15 50 41.11
10/09/2026 18:15 16 41.11
10/09/2026 18:15 100 41.11
10/09/2026 18:15 54 41.11
10/09/2026 18:15 78 41.11
10/09/2026 18:15 2 41.11
10/09/2026 18:15 20 41.11
10/09/2026 18:15 11 41.11
10/09/2026 18:15 7 41.12
10/09/2026 18:15 1 41.12
10/09/2026 18:15 4 41.12
10/09/2026 18:15 96 41.12
10/09/2026 18:15 12 41.12
10/09/2026 18:15 2 41.12
10/09/2026 18:15 50 41.125
10/09/2026 18:15 100 41.125
10/09/2026 18:15 25 41.13
10/09/2026 18:15 3 41.13
10/09/2026 18:15 345 41.13
10/09/2026 18:15 13 41.13
10/09/2026 18:15 72 41.13
10/09/2026 18:15 2 41.13
10/09/2026 18:15 100 41.135
10/09/2026 18:15 200 41.135
10/09/2026 18:15 100 41.135
10/09/2026 18:15 100 41.135
10/09/2026 18:15 100 41.135
10/09/2026 18:15 100 41.135
10/09/2026 18:15 100 41.135
10/09/2026 18:15 50 41.135
10/09/2026 18:14 1 41.14
10/09/2026 18:14 1 41.14
10/09/2026 18:14 50 41.14
10/09/2026 18:14 3 41.14
10/09/2026 18:14 100 41.14
10/09/2026 18:14 200 41.145
10/09/2026 18:14 100 41.14
10/09/2026 18:14 3 41.14
10/09/2026 18:14 50 41.14
10/09/2026 18:14 50 41.14
10/09/2026 18:14 2 41.14
10/09/2026 18:14 100 41.135
10/09/2026 18:14 100 41.135
10/09/2026 18:14 100 41.14
10/09/2026 18:14 54 41.14
10/09/2026 18:14 10 41.14
10/09/2026 18:14 50 41.14
10/09/2026 18:14 1 41.14
10/09/2026 18:14 100 41.145
10/09/2026 18:14 34 41.14
10/09/2026 18:14 2 41.14
10/09/2026 18:14 100 41.13
10/09/2026 18:14 100 41.13
10/09/2026 18:14 100 41.125
10/09/2026 18:14 100 41.125
10/09/2026 18:14 100 41.125
10/09/2026 18:14 100 41.125
10/09/2026 18:14 100 41.125
10/09/2026 18:14 86 41.12
10/09/2026 18:14 100 41.115
10/09/2026 18:13 100 41.115
10/09/2026 18:13 100 41.115
10/09/2026 18:13 100 41.115
10/09/2026 18:13 100 41.11
10/09/2026 18:13 200 41.11
10/09/2026 18:13 17 41.105
10/09/2026 18:13 100 41.105
10/09/2026 18:13 100 41.105
10/09/2026 18:13 100 41.105
10/09/2026 18:13 200 41.105
10/09/2026 18:13 50 41.11
10/09/2026 18:13 200 41.11
10/09/2026 18:13 2 41.11
10/09/2026 18:13 100 41.11
10/09/2026 18:13 692 41.12
10/09/2026 18:13 100 41.13
10/09/2026 18:13 2 41.13
10/09/2026 18:13 79 41.13
10/09/2026 18:13 50 41.13
10/09/2026 18:13 2 41.13
10/09/2026 18:13 18 41.13
10/09/2026 18:13 56 41.13
10/09/2026 18:13 25 41.13
10/09/2026 18:13 100 41.13
10/09/2026 18:13 200 41.13
10/09/2026 18:13 100 41.13
10/09/2026 18:13 100 41.125
10/09/2026 18:13 200 41.125
10/09/2026 18:13 100 41.125
10/09/2026 18:13 300 41.125
10/09/2026 18:13 100 41.125
10/09/2026 18:13 100 41.125
10/09/2026 18:13 100 41.125
10/09/2026 18:13 100 41.125
10/09/2026 18:12 100 41.125
10/09/2026 18:12 300 41.12
10/09/2026 18:12 30 41.12
10/09/2026 18:12 51 41.12
10/09/2026 18:12 100 41.125
10/09/2026 18:12 29 41.13
10/09/2026 18:12 15 41.13
10/09/2026 18:12 50 41.13
10/09/2026 18:12 23 41.13
10/09/2026 18:12 50 41.13
10/09/2026 18:12 50 41.13
10/09/2026 18:12 61 41.13
10/09/2026 18:12 2 41.12
10/09/2026 18:12 4 41.12
10/09/2026 18:12 108 41.12
10/09/2026 18:12 100 41.115
10/09/2026 18:12 200 41.115
10/09/2026 18:12 100 41.115
10/09/2026 18:12 5 41.11
10/09/2026 18:12 6 41.11
10/09/2026 18:12 100 41.11
10/09/2026 18:12 50 41.11
10/09/2026 18:12 10 41.11
10/09/2026 18:12 1 41.12
10/09/2026 18:12 2 41.12
10/09/2026 18:12 2 41.13
10/09/2026 18:12 55 41.13
10/09/2026 18:12 50 41.13
10/09/2026 18:12 10 41.13
10/09/2026 18:12 3 41.13
10/09/2026 18:12 10 41.13
10/09/2026 18:12 21 41.13
10/09/2026 18:12 100 41.135
10/09/2026 18:12 99 41.13
10/09/2026 18:12 1 41.13
10/09/2026 18:12 100 41.13
10/09/2026 18:12 1 41.13
10/09/2026 18:12 100 41.13
10/09/2026 18:12 1 41.12
10/09/2026 18:12 200 41.12
10/09/2026 18:12 100 41.125
10/09/2026 18:12 25 41.12
10/09/2026 18:12 64 41.12
10/09/2026 18:12 25 41.12
10/09/2026 18:12 50 41.12
10/09/2026 18:11 50 41.12
10/09/2026 18:11 100 41.12
10/09/2026 18:11 12 41.13
10/09/2026 18:11 100 41.13
10/09/2026 18:11 50 41.14
10/09/2026 18:11 59 41.14
10/09/2026 18:11 100 41.14
10/09/2026 18:11 20 41.14
10/09/2026 18:11 11 41.14
10/09/2026 18:11 100 41.145
10/09/2026 18:11 50 41.15
10/09/2026 18:11 89 41.14
10/09/2026 18:11 12 41.14
10/09/2026 18:11 100 41.145
10/09/2026 18:11 1 41.15
10/09/2026 18:11 100 41.15
10/09/2026 18:11 100 41.15
10/09/2026 18:11 21 41.15
10/09/2026 18:11 1 41.15
10/09/2026 18:11 183 41.15
10/09/2026 18:11 100 41.15
10/09/2026 18:11 183 41.15
10/09/2026 18:11 717 41.15
10/09/2026 18:11 83 41.15
10/09/2026 18:11 100 41.15
10/09/2026 18:11 800 41.15
10/09/2026 18:11 5 41.14
10/09/2026 18:11 50 41.14
10/09/2026 18:11 100 41.145
10/09/2026 18:11 6 41.13
10/09/2026 18:11 14 41.13
10/09/2026 18:11 100 41.135
10/09/2026 18:11 40 41.14
10/09/2026 18:11 50 41.14
10/09/2026 18:11 100 41.14
10/09/2026 18:11 12 41.14
10/09/2026 18:11 2 41.15
10/09/2026 18:11 51 41.15
10/09/2026 18:11 14 41.15
10/09/2026 18:11 100 41.155
10/09/2026 18:11 5 41.16
10/09/2026 18:11 6 41.16
10/09/2026 18:11 87 41.16
10/09/2026 18:11 1 41.16
10/09/2026 18:11 37 41.16
10/09/2026 18:11 50 41.16
10/09/2026 18:11 13 41.16
10/09/2026 18:11 21 41.16
10/09/2026 18:11 100 41.165
10/09/2026 18:11 56 41.165
10/09/2026 18:11 23 41.165
10/09/2026 18:10 100 41.14
10/09/2026 18:10 15 41.14
10/09/2026 18:10 52 41.14
10/09/2026 18:10 100 41.14
10/09/2026 18:10 50 41.14
10/09/2026 18:10 100 41.145
10/09/2026 18:10 9 41.14
10/09/2026 18:10 84 41.12
10/09/2026 18:10 192 41.11
10/09/2026 18:10 200 41.11
10/09/2026 18:10 200 41.11
10/09/2026 18:10 100 41.11
10/09/2026 18:10 60 41.11
10/09/2026 18:10 200 41.105
10/09/2026 18:10 100 41.105
10/09/2026 18:10 12 41.11
10/09/2026 18:10 3 41.11
10/09/2026 18:10 14 41.12
10/09/2026 18:10 8 41.13
10/09/2026 18:10 1 41.13
10/09/2026 18:10 10 41.13
10/09/2026 18:10 4 41.13
10/09/2026 18:10 50 41.14
10/09/2026 18:10 11 41.14
10/09/2026 18:10 86 41.14
10/09/2026 18:10 50 41.15
10/09/2026 18:10 14 41.15
10/09/2026 18:10 50 41.15
10/09/2026 18:10 58 41.16
10/09/2026 18:10 5 41.16
10/09/2026 18:10 10 41.16
10/09/2026 18:10 100 41.17
10/09/2026 18:10 51 41.17
10/09/2026 18:10 50 41.17
10/09/2026 18:10 50 41.17
10/09/2026 18:10 100 41.17
10/09/2026 18:10 1 41.17
10/09/2026 18:10 100 41.17
10/09/2026 18:10 25 41.17
10/09/2026 18:10 1 41.17
10/09/2026 18:10 100 41.165
10/09/2026 18:10 17 41.16
10/09/2026 18:10 25 41.16
10/09/2026 18:10 50 41.17
10/09/2026 18:10 10 41.17
10/09/2026 18:10 30 41.18
10/09/2026 18:10 100 41.175
10/09/2026 18:10 100 41.175
10/09/2026 18:10 17 41.17
10/09/2026 18:10 50 41.17
10/09/2026 18:10 5 41.18
10/09/2026 18:10 43 41.18
10/09/2026 18:10 44 41.18
10/09/2026 18:10 5 41.18
10/09/2026 18:10 3 41.18
10/09/2026 18:10 12 41.18
10/09/2026 18:10 69 41.19
10/09/2026 18:10 100 41.185
10/09/2026 18:10 100 41.19
10/09/2026 18:10 200 41.20
10/09/2026 18:10 100 41.21
10/09/2026 18:09 50 41.23
10/09/2026 18:09 50 41.23
10/09/2026 18:09 7 41.23
10/09/2026 18:09 3 41.23
10/09/2026 18:09 114 41.23
10/09/2026 18:09 74 41.24
10/09/2026 18:09 82 41.24
10/09/2026 18:09 100 41.245
10/09/2026 18:09 100 41.24
10/09/2026 18:09 100 41.24
10/09/2026 18:09 100 41.24
10/09/2026 18:09 4 41.24
10/09/2026 18:09 50 41.23
10/09/2026 18:09 100 41.235
10/09/2026 18:09 100 41.23
10/09/2026 18:09 37 41.23
10/09/2026 18:09 7 41.23
10/09/2026 18:09 11 41.23
10/09/2026 18:09 45 41.23
10/09/2026 18:09 200 41.225
10/09/2026 18:09 100 41.22
10/09/2026 18:09 100 41.22
10/09/2026 18:09 80 41.22
10/09/2026 18:09 20 41.215
10/09/2026 18:09 280 41.215
10/09/2026 18:09 300 41.215
10/09/2026 18:09 300 41.215
10/09/2026 18:09 100 41.215
10/09/2026 18:09 100 41.215
10/09/2026 18:09 100 41.21
10/09/2026 18:09 100 41.21
10/09/2026 18:09 100 41.21
10/09/2026 18:09 100 41.21
10/09/2026 18:09 3 41.21
10/09/2026 18:09 1 41.21
10/09/2026 18:09 100 41.21
10/09/2026 18:09 309 41.20
10/09/2026 18:09 100 41.20
10/09/2026 18:09 100 41.20
10/09/2026 18:09 2 41.20
10/09/2026 18:09 10 41.20
10/09/2026 18:09 2 41.20
10/09/2026 18:09 230 41.205
10/09/2026 18:09 110 41.20
10/09/2026 18:09 10 41.19
10/09/2026 18:09 1 41.18
10/09/2026 18:09 100 41.18
10/09/2026 18:09 93 41.18
10/09/2026 18:09 7 41.18
10/09/2026 18:09 2 41.18
10/09/2026 18:09 194 41.175
10/09/2026 18:09 203 41.175
10/09/2026 18:09 203 41.175
10/09/2026 18:09 200 41.175
10/09/2026 18:09 200 41.175
10/09/2026 18:08 100 41.18
10/09/2026 18:08 14 41.18
10/09/2026 18:08 10 41.18
10/09/2026 18:08 1 41.18
10/09/2026 18:08 100 41.18
10/09/2026 18:08 99 41.18
10/09/2026 18:08 1200 41.17
10/09/2026 18:08 240 41.17
10/09/2026 18:08 100 41.17
10/09/2026 18:08 240 41.17
10/09/2026 18:08 1 41.17
10/09/2026 18:08 1 41.16
10/09/2026 18:08 700 41.16
10/09/2026 18:08 100 41.15
10/09/2026 18:08 1 41.15
10/09/2026 18:08 50 41.15
10/09/2026 18:08 2 41.15
10/09/2026 18:08 112 41.15
10/09/2026 18:08 11 41.15
10/09/2026 18:08 1 41.15
10/09/2026 18:08 1 41.15
10/09/2026 18:08 2 41.15
10/09/2026 18:08 1 41.15
10/09/2026 18:08 1 41.15
10/09/2026 18:08 199 41.14
10/09/2026 18:08 301 41.14
10/09/2026 18:08 300 41.14
10/09/2026 18:08 1 41.14
10/09/2026 18:08 11 41.14
10/09/2026 18:08 20 41.14
10/09/2026 18:08 19 41.14
10/09/2026 18:07 1300 41.14
10/09/2026 18:07 100 41.14
10/09/2026 18:07 300 41.135
10/09/2026 18:07 4 41.14
10/09/2026 18:07 100 41.14
10/09/2026 18:07 1 41.14
10/09/2026 18:07 100 41.14
10/09/2026 18:07 100 41.13
10/09/2026 18:07 1 41.13
10/09/2026 18:07 15 41.12
10/09/2026 18:07 100 41.125
10/09/2026 18:07 38 41.12
10/09/2026 18:07 33 41.12
10/09/2026 18:07 100 41.115
10/09/2026 18:07 79 41.12
10/09/2026 18:07 200 41.11
10/09/2026 18:07 1 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 3 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 100 41.115
10/09/2026 18:07 100 41.11
10/09/2026 18:07 60 41.11
10/09/2026 18:07 39 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 1 41.11
10/09/2026 18:07 50 41.11
10/09/2026 18:07 314 41.11
10/09/2026 18:07 215 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 315 41.11
10/09/2026 18:07 315 41.11
10/09/2026 18:07 315 41.11
10/09/2026 18:07 315 41.11
10/09/2026 18:07 315 41.11
10/09/2026 18:07 50 41.11
10/09/2026 18:07 64 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 1 41.11
10/09/2026 18:07 50 41.11
10/09/2026 18:07 17 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 200 41.11
10/09/2026 18:07 200 41.11
10/09/2026 18:07 200 41.11
10/09/2026 18:07 200 41.11
10/09/2026 18:07 200 41.11
10/09/2026 18:07 200 41.11
10/09/2026 18:07 100 41.11
10/09/2026 18:07 100 41.115
10/09/2026 18:07 19 41.13
10/09/2026 18:07 100 41.13
10/09/2026 18:07 48 41.13
10/09/2026 18:07 4 41.13
10/09/2026 18:07 4 41.13
10/09/2026 18:07 100 41.14
10/09/2026 18:07 47 41.14
10/09/2026 18:07 100 41.14
10/09/2026 18:07 2 41.14
10/09/2026 18:07 100 41.14
10/09/2026 18:07 10 41.15
10/09/2026 18:07 200 41.15
10/09/2026 18:07 3 41.16
10/09/2026 18:07 75 41.16
10/09/2026 18:07 52 41.16
10/09/2026 18:07 51 41.16
10/09/2026 18:07 4 41.16
10/09/2026 18:07 100 41.165
10/09/2026 18:07 17 41.16
10/09/2026 18:07 62 41.16
10/09/2026 18:07 5 41.16
10/09/2026 18:07 38 41.16
10/09/2026 18:07 100 41.16
10/09/2026 18:07 25 41.16
10/09/2026 18:07 50 41.16
10/09/2026 18:07 50 41.16
10/09/2026 18:07 3 41.16
10/09/2026 18:07 100 41.165
10/09/2026 18:07 100 41.16
10/09/2026 18:07 100 41.16
10/09/2026 18:07 11 41.16
10/09/2026 18:06 100 41.17
10/09/2026 18:06 10 41.17
10/09/2026 18:06 50 41.17
10/09/2026 18:06 15 41.17
10/09/2026 18:06 1700 41.16
10/09/2026 18:06 100 41.15
10/09/2026 18:06 100 41.15
10/09/2026 18:06 8 41.15
10/09/2026 18:06 100 41.16
10/09/2026 18:06 200 41.15
10/09/2026 18:06 100 41.145
10/09/2026 18:06 15 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 100 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 10 41.15
10/09/2026 18:06 1 41.15
10/09/2026 18:06 9 41.15
10/09/2026 18:06 100 41.16
10/09/2026 18:06 4 41.16
10/09/2026 18:06 526 41.16
10/09/2026 18:06 27 41.17
10/09/2026 18:06 73 41.17
10/09/2026 18:06 50 41.17
10/09/2026 18:06 2 41.17
10/09/2026 18:06 500 41.17
10/09/2026 18:06 12 41.17
10/09/2026 18:06 44 41.17
10/09/2026 18:06 100 41.175
10/09/2026 18:06 22 41.175
10/09/2026 18:06 1 41.18
10/09/2026 18:06 100 41.17
10/09/2026 18:06 50 41.17
10/09/2026 18:06 100 41.17
10/09/2026 18:06 100 41.17
10/09/2026 18:05 100 41.155
10/09/2026 18:05 100 41.155
10/09/2026 18:05 300 41.155
10/09/2026 18:05 100 41.155
10/09/2026 18:05 200 41.155
10/09/2026 18:05 200 41.155
10/09/2026 18:05 300 41.155
10/09/2026 18:05 100 41.155
10/09/2026 18:05 100 41.155
10/09/2026 18:05 100 41.155
10/09/2026 18:05 20 41.16
10/09/2026 18:05 10 41.16
10/09/2026 18:05 30 41.16
10/09/2026 18:05 63 41.16
10/09/2026 18:05 10 41.16
10/09/2026 18:05 99 41.16
10/09/2026 18:05 1 41.16
10/09/2026 18:05 49 41.16
10/09/2026 18:05 100 41.16
10/09/2026 18:05 5 41.15
10/09/2026 18:05 5 41.155
10/09/2026 18:05 68 41.15
10/09/2026 18:05 100 41.15
10/09/2026 18:05 100 41.15
10/09/2026 18:05 100 41.15
10/09/2026 18:05 8 41.15
10/09/2026 18:05 12 41.15
10/09/2026 18:05 13 41.15
10/09/2026 18:05 1 41.15
10/09/2026 18:05 12 41.15
10/09/2026 18:05 1 41.15
10/09/2026 18:05 47 41.15
10/09/2026 18:05 100 41.15
10/09/2026 18:05 34 41.14
10/09/2026 18:05 300 41.14
10/09/2026 18:05 50 41.14
10/09/2026 18:05 100 41.14
10/09/2026 18:05 50 41.14
10/09/2026 18:05 10 41.14
10/09/2026 18:05 16 41.14
10/09/2026 18:05 11 41.14
10/09/2026 18:05 1 41.15
10/09/2026 18:05 3 41.15
10/09/2026 18:05 25 41.15
10/09/2026 18:05 5 41.15
10/09/2026 18:05 50 41.15
10/09/2026 18:05 50 41.15
10/09/2026 18:05 150 41.15
10/09/2026 18:05 50 41.15
10/09/2026 18:05 500 41.15
10/09/2026 18:05 6 41.15
10/09/2026 18:05 29 41.14
10/09/2026 18:05 71 41.14
10/09/2026 18:05 100 41.14
10/09/2026 18:05 100 41.14
10/09/2026 18:05 4 41.14
10/09/2026 18:05 6 41.14
10/09/2026 18:05 100 41.14
10/09/2026 18:05 100 41.135
10/09/2026 18:05 100 41.135
10/09/2026 18:05 100 41.135
10/09/2026 18:05 100 41.135
10/09/2026 18:05 100 41.135
10/09/2026 18:05 50 41.13
10/09/2026 18:05 100 41.13
10/09/2026 18:05 100 41.13
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 200 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 100 41.125
10/09/2026 18:05 192 41.12
10/09/2026 18:05 10 41.12
10/09/2026 18:04 55 41.12
10/09/2026 18:04 100 41.11
10/09/2026 18:04 100 41.11
10/09/2026 18:04 57 41.11
10/09/2026 18:04 100 41.10
10/09/2026 18:04 200 41.095
10/09/2026 18:04 100 41.095
10/09/2026 18:04 100 41.095
10/09/2026 18:04 100 41.095
10/09/2026 18:04 3 41.10
10/09/2026 18:04 42 41.10
10/09/2026 18:04 100 41.10
10/09/2026 18:04 14 41.10
10/09/2026 18:04 30 41.10
10/09/2026 18:04 2 41.10
10/09/2026 18:04 100 41.105
10/09/2026 18:04 100 41.105
10/09/2026 18:04 32 41.11
10/09/2026 18:04 13 41.11
10/09/2026 18:04 31 41.11
10/09/2026 18:04 20 41.12
10/09/2026 18:04 14 41.12
10/09/2026 18:04 100 41.125
10/09/2026 18:04 14 41.12
10/09/2026 18:04 100 41.13
10/09/2026 18:04 50 41.13
10/09/2026 18:04 50 41.13
10/09/2026 18:04 12 41.13
10/09/2026 18:04 1 41.13
10/09/2026 18:04 50 41.13
10/09/2026 18:04 22 41.11
10/09/2026 18:04 100 41.10
10/09/2026 18:04 44 41.10
10/09/2026 18:04 100 41.09
10/09/2026 18:04 50 41.09
10/09/2026 18:04 100 41.09
10/09/2026 18:04 1 41.085
10/09/2026 18:04 27 41.085
10/09/2026 18:04 25 41.08
10/09/2026 18:04 1 41.08
10/09/2026 18:04 50 41.08
10/09/2026 18:04 1 41.08
10/09/2026 18:04 57 41.07
10/09/2026 18:04 1 41.07
10/09/2026 18:04 99 41.07
10/09/2026 18:04 1 41.07
10/09/2026 18:04 156 41.07
10/09/2026 18:04 11 41.07
10/09/2026 18:04 50 41.07
10/09/2026 18:04 200 41.07
10/09/2026 18:03 50 41.07
10/09/2026 18:03 50 41.07
10/09/2026 18:03 100 41.07
10/09/2026 18:03 50 41.08
10/09/2026 18:03 69 41.08
10/09/2026 18:03 4 41.085
10/09/2026 18:03 29 41.085
10/09/2026 18:03 34 41.07
10/09/2026 18:03 34 41.06
10/09/2026 18:03 100 41.06
10/09/2026 18:03 500 41.06
10/09/2026 18:03 100 41.06
10/09/2026 18:03 12 41.05
10/09/2026 18:03 100 41.05
10/09/2026 18:03 58 41.05
10/09/2026 18:03 1 41.05
10/09/2026 18:03 1 41.05
10/09/2026 18:03 25 41.045
10/09/2026 18:03 1 41.05
10/09/2026 18:03 27 41.05
10/09/2026 18:03 205 41.05
10/09/2026 18:03 73 41.055
10/09/2026 18:03 27 41.055
10/09/2026 18:03 50 41.05
10/09/2026 18:03 50 41.05
10/09/2026 18:03 70 41.05
10/09/2026 18:03 30 41.05
10/09/2026 18:03 3 41.05
10/09/2026 18:03 50 41.05
10/09/2026 18:03 100 41.05
10/09/2026 18:03 100 41.05
10/09/2026 18:03 100 41.04
10/09/2026 18:03 100 41.04
10/09/2026 18:03 800 41.04
10/09/2026 18:03 50 41.03
10/09/2026 18:03 61 41.03
10/09/2026 18:03 100 41.03
10/09/2026 18:02 70 41.025
10/09/2026 18:02 30 41.025
10/09/2026 18:02 100 41.025
10/09/2026 18:02 20 41.03
10/09/2026 18:02 50 41.03
10/09/2026 18:02 64 41.03
10/09/2026 18:02 100 41.03
10/09/2026 18:02 100 41.035
10/09/2026 18:02 131 41.03
10/09/2026 18:02 100 41.03
10/09/2026 18:02 100 41.035
10/09/2026 18:02 100 41.03
10/09/2026 18:02 195 41.03
10/09/2026 18:02 100 41.03
10/09/2026 18:02 99 41.03
10/09/2026 18:02 1 41.03
10/09/2026 18:02 50 41.03
10/09/2026 18:02 20 41.03
10/09/2026 18:02 47 41.03
10/09/2026 18:02 100 41.035
10/09/2026 18:02 100 41.035
10/09/2026 18:02 1 41.03
10/09/2026 18:02 1 41.03
10/09/2026 18:02 1 41.03
10/09/2026 18:02 92 41.03
10/09/2026 18:02 30 41.03
10/09/2026 18:02 1 41.03
10/09/2026 18:02 50 41.03
10/09/2026 18:02 72 41.03
10/09/2026 18:02 52 41.02
10/09/2026 18:02 100 41.02
10/09/2026 18:02 23 41.02
10/09/2026 18:02 198 41.02
10/09/2026 18:02 50 41.03
10/09/2026 18:02 100 41.03
10/09/2026 18:02 2 41.03
10/09/2026 18:02 4 41.03
10/09/2026 18:02 100 41.03
10/09/2026 18:02 52 41.02
10/09/2026 18:02 10 41.02
10/09/2026 18:02 50 41.02
10/09/2026 18:02 4 41.02
10/09/2026 18:02 10 41.02
10/09/2026 18:02 4 41.02
10/09/2026 18:02 200 41.015
10/09/2026 18:02 100 41.015
10/09/2026 18:02 100 41.015
10/09/2026 18:02 100 41.015
10/09/2026 18:02 100 41.015
10/09/2026 18:02 200 41.015
10/09/2026 18:02 100 41.015
10/09/2026 18:02 100 41.015
10/09/2026 18:02 100 41.015
10/09/2026 18:02 50 41.01
10/09/2026 18:02 100 41.01
10/09/2026 18:02 100 41.01
10/09/2026 18:02 100 41.01
10/09/2026 18:02 60 41.00
10/09/2026 18:02 10 41.00
10/09/2026 18:02 1100 41.01
10/09/2026 18:02 160 41.01
10/09/2026 18:02 1 41.01
10/09/2026 18:02 100 41.015
10/09/2026 18:02 51 41.01
10/09/2026 18:02 10 41.01
10/09/2026 18:02 50 41.01
10/09/2026 18:02 50 41.01
10/09/2026 18:02 25 41.00
10/09/2026 18:02 184 40.99
10/09/2026 18:02 1 40.99
10/09/2026 18:02 72 40.99
10/09/2026 18:02 82 40.99
10/09/2026 18:02 200 40.99
10/09/2026 18:02 80 40.99
10/09/2026 18:02 23 40.99
10/09/2026 18:02 10 40.99
10/09/2026 18:02 7 41.00
10/09/2026 18:02 100 41.00
10/09/2026 18:02 25 41.00
10/09/2026 18:02 100 41.00
10/09/2026 18:02 50 41.00
10/09/2026 18:02 6 41.00
10/09/2026 18:01 50 41.02
10/09/2026 18:01 2 41.02
10/09/2026 18:01 8 41.01
10/09/2026 18:01 1 41.01
10/09/2026 18:01 273 41.01
10/09/2026 18:01 53 41.01
10/09/2026 18:01 54 41.01
10/09/2026 18:01 98 41.01
10/09/2026 18:01 100 41.01
10/09/2026 18:01 36 41.01
10/09/2026 18:01 21 41.02
10/09/2026 18:01 2 41.025
10/09/2026 18:01 100 41.03
10/09/2026 18:01 50 41.03
10/09/2026 18:01 191 41.03
10/09/2026 18:01 100 41.03
10/09/2026 18:01 800 41.03
10/09/2026 18:01 5 41.02
10/09/2026 18:01 34 41.01
10/09/2026 18:01 38 41.00
10/09/2026 18:01 38 41.00
10/09/2026 18:01 100 40.99
10/09/2026 18:01 38 40.99
10/09/2026 18:01 1 40.99
10/09/2026 18:01 24 40.99
10/09/2026 18:01 25 41.00
10/09/2026 18:01 100 41.00
10/09/2026 18:01 50 41.00
10/09/2026 18:01 55 41.00
10/09/2026 18:01 100 40.995
10/09/2026 18:01 100 40.995
10/09/2026 18:01 100 40.995
10/09/2026 18:01 100 40.99
10/09/2026 18:01 7 40.99
10/09/2026 18:01 3 40.99
10/09/2026 18:01 1 41.01
10/09/2026 18:01 50 41.01
10/09/2026 18:01 50 41.015
10/09/2026 18:01 25 41.01
10/09/2026 18:01 346 41.00
10/09/2026 18:01 52 41.00
10/09/2026 18:01 100 41.00
10/09/2026 18:01 3 40.99
10/09/2026 18:01 50 40.99
10/09/2026 18:01 100 40.99
10/09/2026 18:01 50 41.00
10/09/2026 18:01 100 41.00
10/09/2026 18:01 30 41.01
10/09/2026 18:01 65 41.01
10/09/2026 18:01 82 41.005
10/09/2026 18:01 100 41.005
10/09/2026 18:01 50 41.01
10/09/2026 18:01 100 41.00
10/09/2026 18:01 100 41.00
10/09/2026 18:01 100 41.00
10/09/2026 18:01 100 41.00
10/09/2026 18:01 76 40.99
10/09/2026 18:00 1 40.99
10/09/2026 18:00 50 40.99
10/09/2026 18:00 100 40.99
10/09/2026 18:00 50 41.00
10/09/2026 18:00 10 41.00
10/09/2026 18:00 73 41.00
10/09/2026 18:00 105 41.00
10/09/2026 18:00 97 40.99
10/09/2026 18:00 200 40.99
10/09/2026 18:00 1 40.99
10/09/2026 18:00 56 40.99
10/09/2026 18:00 200 40.98
10/09/2026 18:00 1 40.98
10/09/2026 18:00 2 40.99
10/09/2026 18:00 100 40.99
10/09/2026 18:00 1 40.99
10/09/2026 18:00 100 40.99
10/09/2026 18:00 100 40.99
10/09/2026 18:00 1200 41.00
10/09/2026 18:00 200 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 50 41.00
10/09/2026 18:00 9 41.00
10/09/2026 18:00 100 41.01
10/09/2026 18:00 50 41.01
10/09/2026 18:00 99 41.02
10/09/2026 18:00 34 41.02
10/09/2026 18:00 50 41.02
10/09/2026 18:00 90 41.02
10/09/2026 18:00 10 41.02
10/09/2026 18:00 1 41.03
10/09/2026 18:00 41 41.03
10/09/2026 18:00 80 41.03
10/09/2026 18:00 81 41.035
10/09/2026 18:00 19 41.035
10/09/2026 18:00 50 41.04
10/09/2026 18:00 50 41.04
10/09/2026 18:00 100 41.04
10/09/2026 18:00 68 41.05
10/09/2026 18:00 32 41.05
10/09/2026 18:00 100 41.05
10/09/2026 18:00 3 41.05
10/09/2026 18:00 200 41.055
10/09/2026 18:00 100 41.055
10/09/2026 18:00 84 41.05
10/09/2026 18:00 16 41.05
10/09/2026 18:00 34 41.05
10/09/2026 18:00 1 41.05
10/09/2026 18:00 98 41.05
10/09/2026 18:00 1100 41.05
10/09/2026 18:00 100 41.05
10/09/2026 18:00 100 41.04
10/09/2026 18:00 100 41.035
10/09/2026 18:00 200 41.035
10/09/2026 18:00 2 41.035
10/09/2026 18:00 2 41.035
10/09/2026 18:00 5 41.035
10/09/2026 18:00 100 41.035
10/09/2026 18:00 2 41.03
10/09/2026 18:00 100 41.03
10/09/2026 18:00 50 41.03
10/09/2026 18:00 10 41.03
10/09/2026 18:00 2 41.03
10/09/2026 18:00 53 41.02
10/09/2026 18:00 5 41.02
10/09/2026 18:00 50 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 50 41.01
10/09/2026 18:00 9 41.01
10/09/2026 18:00 108 41.01
10/09/2026 18:00 100 41.01
10/09/2026 18:00 50 41.01
10/09/2026 18:00 201 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 10 41.01
10/09/2026 18:00 42 41.01
10/09/2026 18:00 50 41.01
10/09/2026 18:00 300 41.015
10/09/2026 18:00 100 41.015
10/09/2026 18:00 100 41.015
10/09/2026 18:00 25 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 201 41.02
10/09/2026 18:00 100 41.015
10/09/2026 18:00 100 41.015
10/09/2026 18:00 50 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 50 41.02
10/09/2026 18:00 27 41.02
10/09/2026 18:00 174 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 50 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 23 41.02
10/09/2026 18:00 201 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 25 41.02
10/09/2026 18:00 100 41.015
10/09/2026 18:00 96 41.02
10/09/2026 18:00 4 41.02
10/09/2026 18:00 50 41.02
10/09/2026 18:00 45 41.02
10/09/2026 18:00 1 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 100 41.02
10/09/2026 18:00 25 41.02
10/09/2026 18:00 120 41.02
10/09/2026 18:00 100 41.015
10/09/2026 18:00 100 41.01
10/09/2026 18:00 100 41.01
10/09/2026 18:00 50 41.01
10/09/2026 18:00 100 41.01
10/09/2026 18:00 23 41.01
10/09/2026 18:00 45 41.01
10/09/2026 18:00 46 41.00
10/09/2026 18:00 50 41.00
10/09/2026 18:00 200 41.00
10/09/2026 18:00 50 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 10 41.00
10/09/2026 18:00 16 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 100 41.01
10/09/2026 18:00 201 41.01
10/09/2026 18:00 7 41.01
10/09/2026 18:00 100 41.01
10/09/2026 18:00 200 41.01
10/09/2026 18:00 18 41.00
10/09/2026 18:00 79 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 18 41.00
10/09/2026 18:00 99 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 1699 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 23 41.00
10/09/2026 18:00 110 41.00
10/09/2026 18:00 25 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 50 41.00
10/09/2026 18:00 20 41.00
10/09/2026 18:00 5 41.00
10/09/2026 18:00 500 41.00
10/09/2026 18:00 20 41.00
10/09/2026 18:00 10 41.00
10/09/2026 18:00 3 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 15 41.00
10/09/2026 18:00 10 41.00
10/09/2026 18:00 5 41.00
10/09/2026 18:00 3 41.00
10/09/2026 18:00 30 41.00
10/09/2026 18:00 900 41.00
10/09/2026 18:00 45 41.00
10/09/2026 18:00 500 41.00
10/09/2026 18:00 1810 41.00
10/09/2026 18:00 1000 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 5 41.00
10/09/2026 18:00 250 41.00
10/09/2026 18:00 15 41.00
10/09/2026 18:00 1000 41.00
10/09/2026 18:00 5 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 20 41.00
10/09/2026 18:00 30 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 975 41.00
10/09/2026 18:00 50 41.00
10/09/2026 18:00 25 41.00
10/09/2026 18:00 25 41.00
10/09/2026 18:00 40 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 2 41.00
10/09/2026 18:00 5 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 25 41.00
10/09/2026 18:00 10 41.00
10/09/2026 18:00 33 41.00
10/09/2026 18:00 5 41.00
10/09/2026 18:00 55 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 600 41.00
10/09/2026 18:00 20 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 500 41.00
10/09/2026 18:00 50 41.00
10/09/2026 18:00 10 41.00
10/09/2026 18:00 30 41.00
10/09/2026 18:00 200 41.00
10/09/2026 18:00 50 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 20 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 100 41.00
10/09/2026 18:00 2 41.00
10/09/2026 18:00 20 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 30 41.00
10/09/2026 18:00 300 41.00
10/09/2026 18:00 25 41.00
10/09/2026 18:00 18 41.00
10/09/2026 18:00 1 41.00
10/09/2026 18:00 37 41.005
10/09/2026 18:00 11 41.01
10/09/2026 18:00 100 41.01
10/09/2026 18:00 1 41.01
10/09/2026 18:00 100 41.02
10/09/2026 18:00 6 41.02
10/09/2026 18:00 10 41.02
10/09/2026 18:00 5 41.02
10/09/2026 18:00 835 41.02
10/09/2026 17:59 100 41.025
10/09/2026 17:59 60 41.03
10/09/2026 17:59 40 41.03
10/09/2026 17:59 10 41.03
10/09/2026 17:59 50 41.03
10/09/2026 17:59 50 41.03
10/09/2026 17:59 50 41.03
10/09/2026 17:59 1 41.03
10/09/2026 17:59 17 41.03
10/09/2026 17:59 100 41.03
10/09/2026 17:59 23 41.03
10/09/2026 17:59 10 41.03
10/09/2026 17:59 100 41.035
10/09/2026 17:59 77 41.03
10/09/2026 17:59 10 41.03
10/09/2026 17:59 5 41.03
10/09/2026 17:59 100 41.035
10/09/2026 17:59 200 41.035
10/09/2026 17:59 100 41.035
10/09/2026 17:59 100 41.035
10/09/2026 17:59 50 41.04
10/09/2026 17:59 72 41.04
10/09/2026 17:59 100 41.04
10/09/2026 17:59 100 41.035
10/09/2026 17:59 100 41.04
10/09/2026 17:59 50 41.04
10/09/2026 17:59 27 41.04
10/09/2026 17:59 100 41.045
10/09/2026 17:59 97 41.04
10/09/2026 17:59 1 41.04
10/09/2026 17:59 37 41.05
10/09/2026 17:59 3 41.05
10/09/2026 17:59 97 41.05
10/09/2026 17:59 89 41.05
10/09/2026 17:59 1 41.05
10/09/2026 17:59 513 41.05
10/09/2026 17:59 24 41.06
10/09/2026 17:59 100 41.06
10/09/2026 17:59 100 41.06
10/09/2026 17:59 100 41.06
10/09/2026 17:59 521 41.06
10/09/2026 17:59 1500 41.06
10/09/2026 17:59 100 41.06
10/09/2026 17:59 100 41.055
10/09/2026 17:59 50 41.06
10/09/2026 17:59 100 41.07
10/09/2026 17:59 200 41.07
10/09/2026 17:59 1 41.07
10/09/2026 17:59 1 41.07
10/09/2026 17:59 2 41.07
10/09/2026 17:59 50 41.08
10/09/2026 17:59 268 41.08
10/09/2026 17:59 1 41.08
10/09/2026 17:59 100 41.09
10/09/2026 17:59 10 41.09
10/09/2026 17:59 50 41.10
10/09/2026 17:59 2 41.10
10/09/2026 17:59 3 41.10
10/09/2026 17:59 100 41.10
10/09/2026 17:59 50 41.10
10/09/2026 17:59 100 41.10
10/09/2026 17:59 100 41.10
10/09/2026 17:59 10 41.10
10/09/2026 17:59 1 41.10
10/09/2026 17:59 100 41.11
10/09/2026 17:59 100 41.11
10/09/2026 17:59 294 41.11
10/09/2026 17:59 11 41.12
10/09/2026 17:59 100 41.12
10/09/2026 17:59 5 41.12
10/09/2026 17:59 100 41.13
10/09/2026 17:59 100 41.13
10/09/2026 17:59 240 41.13
10/09/2026 17:59 240 41.13
10/09/2026 17:59 100 41.14
10/09/2026 17:59 3 41.14
10/09/2026 17:59 50 41.14
10/09/2026 17:59 50 41.14
10/09/2026 17:59 2 41.14
10/09/2026 17:59 1 41.14
10/09/2026 17:59 12 41.14
10/09/2026 17:59 6 41.14
10/09/2026 17:59 100 41.14
10/09/2026 17:59 100 41.145
10/09/2026 17:59 100 41.145
10/09/2026 17:59 91 41.15
10/09/2026 17:59 9 41.15
10/09/2026 17:59 5 41.15
10/09/2026 17:59 36 41.15
10/09/2026 17:59 50 41.15
10/09/2026 17:59 99 41.16
10/09/2026 17:59 3 41.16
10/09/2026 17:59 15 41.16
10/09/2026 17:59 24 41.16
10/09/2026 17:59 10 41.16
10/09/2026 17:59 6 41.16
10/09/2026 17:59 94 41.16
10/09/2026 17:59 6 41.16
10/09/2026 17:59 100 41.16
10/09/2026 17:59 71 41.15
10/09/2026 17:59 58 41.15
10/09/2026 17:59 100 41.15
10/09/2026 17:59 1 41.15
10/09/2026 17:58 83 41.14
10/09/2026 17:58 50 41.14
10/09/2026 17:58 1 41.14
10/09/2026 17:58 1 41.14
10/09/2026 17:58 1 41.14
10/09/2026 17:58 42 41.14
10/09/2026 17:58 100 41.14
10/09/2026 17:58 187 41.14
10/09/2026 17:58 50 41.14
10/09/2026 17:58 4 41.14
10/09/2026 17:58 11 41.14
10/09/2026 17:58 50 41.14
10/09/2026 17:58 21 41.14
10/09/2026 17:58 29 41.14
10/09/2026 17:58 100 41.145
10/09/2026 17:58 100 41.145
10/09/2026 17:58 100 41.145
10/09/2026 17:58 40 41.14
10/09/2026 17:58 60 41.14
10/09/2026 17:58 50 41.14
10/09/2026 17:58 10 41.14
10/09/2026 17:58 10 41.14
10/09/2026 17:58 50 41.15
10/09/2026 17:58 30 41.15
10/09/2026 17:58 50 41.15
10/09/2026 17:58 9 41.13
10/09/2026 17:58 88 41.13
10/09/2026 17:58 100 41.13
10/09/2026 17:58 11 41.13
10/09/2026 17:58 84 41.13
10/09/2026 17:58 14 41.13
10/09/2026 17:58 2 41.13
10/09/2026 17:58 2 41.14
10/09/2026 17:58 10 41.14
10/09/2026 17:58 24 41.14
10/09/2026 17:58 100 41.15
10/09/2026 17:58 27 41.15
10/09/2026 17:58 81 41.15
10/09/2026 17:58 98 41.16
10/09/2026 17:58 2 41.16
10/09/2026 17:58 2 41.16
10/09/2026 17:58 100 41.16
10/09/2026 17:58 4 41.16
10/09/2026 17:58 95 41.16
10/09/2026 17:58 5 41.16
10/09/2026 17:58 19 41.15
10/09/2026 17:58 4 41.15
10/09/2026 17:58 9 41.15
10/09/2026 17:58 100 41.15
10/09/2026 17:58 187 41.15
10/09/2026 17:58 100 41.15
10/09/2026 17:58 29 41.15
10/09/2026 17:58 187 41.15
10/09/2026 17:58 6 41.16
10/09/2026 17:58 10 41.16
10/09/2026 17:58 96 41.16
10/09/2026 17:58 50 41.16
10/09/2026 17:58 100 41.16
10/09/2026 17:58 37 41.15
10/09/2026 17:58 5 41.15
10/09/2026 17:58 45 41.15
10/09/2026 17:58 55 41.15
10/09/2026 17:58 100 41.15
10/09/2026 17:58 2 41.15
10/09/2026 17:58 5 41.15
10/09/2026 17:58 157 41.15
10/09/2026 17:58 100 41.17
10/09/2026 17:58 100 41.17
10/09/2026 17:58 8 41.17
10/09/2026 17:58 25 41.17
10/09/2026 17:58 4 41.17
10/09/2026 17:58 4 41.17
10/09/2026 17:58 4 41.17
10/09/2026 17:58 113 41.18
10/09/2026 17:58 32 41.19
10/09/2026 17:58 100 41.19
10/09/2026 17:58 99 41.19
10/09/2026 17:58 1 41.19
10/09/2026 17:58 15 41.20
10/09/2026 17:58 50 41.19
10/09/2026 17:58 100 41.19
10/09/2026 17:58 100 41.19
10/09/2026 17:58 50 41.19
10/09/2026 17:58 100 41.20
10/09/2026 17:58 55 41.20
10/09/2026 17:58 1 41.21
10/09/2026 17:58 100 41.21
10/09/2026 17:58 50 41.20
10/09/2026 17:58 100 41.20
10/09/2026 17:58 100 41.20
10/09/2026 17:58 100 41.22
10/09/2026 17:58 100 41.20
10/09/2026 17:58 1 41.20
10/09/2026 17:58 25 41.20
10/09/2026 17:58 16 41.20
10/09/2026 17:58 798 41.21
10/09/2026 17:58 25 41.21
10/09/2026 17:58 100 41.21
10/09/2026 17:58 15900 41.21
10/09/2026 17:58 50 41.21
10/09/2026 17:58 21 41.21
10/09/2026 17:58 7 41.21
10/09/2026 17:58 100 41.22
10/09/2026 17:58 50 41.22
10/09/2026 17:58 9 41.22
10/09/2026 17:58 1 41.22
10/09/2026 17:58 4 41.22
10/09/2026 17:58 50 41.22
10/09/2026 17:58 2 41.22
10/09/2026 17:58 100 41.22
10/09/2026 17:58 51 41.22
10/09/2026 17:58 8 41.22
10/09/2026 17:58 1 41.22
10/09/2026 17:58 2 41.22
10/09/2026 17:58 4 41.22
10/09/2026 17:58 85 41.22
10/09/2026 17:58 100 41.215
10/09/2026 17:58 51 41.21
10/09/2026 17:57 100 41.205
10/09/2026 17:57 6 41.21
10/09/2026 17:57 11 41.21
10/09/2026 17:57 200 41.21
10/09/2026 17:57 58 41.21
10/09/2026 17:57 25 41.21
10/09/2026 17:57 110 41.21
10/09/2026 17:57 50 41.21
10/09/2026 17:57 58 41.205
10/09/2026 17:57 16 41.20
10/09/2026 17:57 27 41.20
10/09/2026 17:57 618 41.20
10/09/2026 17:57 1 41.20
10/09/2026 17:57 381 41.20
10/09/2026 17:57 100 41.205
10/09/2026 17:57 800 41.20
10/09/2026 17:57 113 41.20
10/09/2026 17:57 32 41.20
10/09/2026 17:57 15 41.195
10/09/2026 17:57 75 41.195
10/09/2026 17:57 58 41.195
10/09/2026 17:57 100 41.195
10/09/2026 17:57 100 41.195
10/09/2026 17:57 25 41.20
10/09/2026 17:57 1 41.20
10/09/2026 17:57 50 41.20
10/09/2026 17:57 22 41.20
10/09/2026 17:57 4 41.20
10/09/2026 17:57 4 41.20
10/09/2026 17:57 50 41.20
10/09/2026 17:57 3 41.20
10/09/2026 17:57 100 41.20
10/09/2026 17:57 3 41.21
10/09/2026 17:57 30 41.21
10/09/2026 17:57 100 41.21
10/09/2026 17:57 10 41.21
10/09/2026 17:57 807 41.215
10/09/2026 17:57 193 41.215
10/09/2026 17:57 100 41.215
10/09/2026 17:57 100 41.215
10/09/2026 17:57 100 41.215
10/09/2026 17:56 100 41.215
10/09/2026 17:56 100 41.215
10/09/2026 17:56 4 41.21
10/09/2026 17:56 1 41.21
10/09/2026 17:56 100 41.21
10/09/2026 17:56 447 41.21
10/09/2026 17:56 50 41.21
10/09/2026 17:56 7 41.21
10/09/2026 17:56 25 41.21
10/09/2026 17:56 100 41.21
10/09/2026 17:56 50 41.21
10/09/2026 17:56 150 41.21
10/09/2026 17:56 1 41.21
10/09/2026 17:56 100 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 200 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 100 41.205
10/09/2026 17:56 60 41.20
10/09/2026 17:56 30 41.20
10/09/2026 17:56 1 41.20
10/09/2026 17:56 12 41.20
10/09/2026 17:56 19 41.20
10/09/2026 17:56 100 41.195
10/09/2026 17:56 25 41.19
10/09/2026 17:56 100 41.19
10/09/2026 17:56 100 41.19
10/09/2026 17:56 91 41.19
10/09/2026 17:56 19 41.18
10/09/2026 17:56 4 41.18
10/09/2026 17:56 15 41.18
10/09/2026 17:56 83 41.18
10/09/2026 17:56 100 41.18
10/09/2026 17:56 78 41.18
10/09/2026 17:56 1 41.18
10/09/2026 17:56 21 41.18
10/09/2026 17:56 3 41.18
10/09/2026 17:56 15 41.18
10/09/2026 17:56 65 41.18
10/09/2026 17:56 34 41.18
10/09/2026 17:56 100 41.18
10/09/2026 17:56 300 41.185
10/09/2026 17:55 50 41.19
10/09/2026 17:55 11 41.19
10/09/2026 17:55 20 41.19
10/09/2026 17:55 17 41.19
10/09/2026 17:55 4 41.19
10/09/2026 17:55 22 41.19
10/09/2026 17:55 16 41.19
10/09/2026 17:55 13 41.19
10/09/2026 17:55 1787 41.19
10/09/2026 17:55 3 41.19
10/09/2026 17:55 93 41.19
10/09/2026 17:55 17 41.19
10/09/2026 17:55 100 41.185
10/09/2026 17:55 100 41.185
10/09/2026 17:55 47 41.19
10/09/2026 17:55 2 41.19
10/09/2026 17:55 2 41.19
10/09/2026 17:55 100 41.195
10/09/2026 17:55 94 41.20
10/09/2026 17:55 50 41.20
10/09/2026 17:55 27 41.20
10/09/2026 17:55 89 41.205
10/09/2026 17:55 42 41.20
10/09/2026 17:55 79 41.20
10/09/2026 17:55 33 41.20
10/09/2026 17:55 67 41.20
10/09/2026 17:55 17 41.20
10/09/2026 17:55 50 41.20
10/09/2026 17:55 79 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 50 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 1 41.20
10/09/2026 17:55 47 41.20
10/09/2026 17:55 35 41.20
10/09/2026 17:55 25 41.20
10/09/2026 17:55 10 41.20
10/09/2026 17:55 1 41.20
10/09/2026 17:55 100 41.205
10/09/2026 17:55 100 41.20
10/09/2026 17:55 2 41.20
10/09/2026 17:55 53 41.20
10/09/2026 17:55 5 41.20
10/09/2026 17:55 50 41.20
10/09/2026 17:55 13 41.20
10/09/2026 17:55 17 41.20
10/09/2026 17:55 3 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 25 41.20
10/09/2026 17:55 16 41.20
10/09/2026 17:55 18 41.20
10/09/2026 17:55 20 41.20
10/09/2026 17:55 98 41.20
10/09/2026 17:55 1 41.20
10/09/2026 17:55 1 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 8 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 99 41.20
10/09/2026 17:55 1 41.20
10/09/2026 17:55 50 41.20
10/09/2026 17:55 5 41.20
10/09/2026 17:55 1 41.20
10/09/2026 17:55 5 41.20
10/09/2026 17:55 50 41.20
10/09/2026 17:55 100 41.20
10/09/2026 17:55 6 41.20
10/09/2026 17:55 2 41.20
10/09/2026 17:55 505 41.20
10/09/2026 17:55 50 41.20
10/09/2026 17:55 100 41.205
10/09/2026 17:55 3 41.21
10/09/2026 17:55 18 41.21
10/09/2026 17:55 28 41.22
10/09/2026 17:55 1000 41.22
10/09/2026 17:55 100 41.225
10/09/2026 17:55 1 41.23
10/09/2026 17:55 30 41.23
10/09/2026 17:55 5 41.23
10/09/2026 17:55 2 41.23
10/09/2026 17:54 100 41.23
10/09/2026 17:54 100 41.23
10/09/2026 17:54 1 41.23
10/09/2026 17:54 10 41.23
10/09/2026 17:54 4 41.23
10/09/2026 17:54 1 41.23
10/09/2026 17:54 63 41.23
10/09/2026 17:54 27 41.23
10/09/2026 17:54 50 41.23
10/09/2026 17:54 29 41.23
10/09/2026 17:54 73 41.23
10/09/2026 17:54 27 41.23
10/09/2026 17:54 2500 41.23
10/09/2026 17:54 50 41.23
10/09/2026 17:54 360 41.23
10/09/2026 17:54 10 41.23
10/09/2026 17:54 100 41.23
10/09/2026 17:54 25 41.23
10/09/2026 17:54 100 41.23
10/09/2026 17:54 100 41.23
10/09/2026 17:54 44 41.23
10/09/2026 17:54 500 41.23
10/09/2026 17:54 100 41.24
10/09/2026 17:54 59 41.24
10/09/2026 17:54 25 41.24
10/09/2026 17:54 50 41.24
10/09/2026 17:54 100 41.24
10/09/2026 17:54 250 41.25
10/09/2026 17:54 1 41.25
10/09/2026 17:54 3 41.25
10/09/2026 17:54 3 41.25
10/09/2026 17:54 2 41.25
10/09/2026 17:54 100 41.26
10/09/2026 17:54 52 41.26
10/09/2026 17:54 39 41.26
10/09/2026 17:54 25 41.26
10/09/2026 17:54 50 41.26
10/09/2026 17:54 58 41.26
10/09/2026 17:54 1 41.26
10/09/2026 17:54 50 41.26
10/09/2026 17:54 50 41.26
10/09/2026 17:54 1 41.26
10/09/2026 17:54 171 41.26
10/09/2026 17:54 4 41.26
10/09/2026 17:54 6 41.27
10/09/2026 17:54 46 41.27
10/09/2026 17:54 65 41.27
10/09/2026 17:54 3 41.27
10/09/2026 17:54 3 41.27
10/09/2026 17:54 200 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 200 41.265
10/09/2026 17:54 200 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 300 41.265
10/09/2026 17:54 300 41.265
10/09/2026 17:54 120 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 100 41.265
10/09/2026 17:54 18 41.27
10/09/2026 17:54 10 41.27
10/09/2026 17:54 100 41.27
10/09/2026 17:54 10 41.27
10/09/2026 17:54 53 41.27
10/09/2026 17:53 50 41.27
10/09/2026 17:53 2 41.27
10/09/2026 17:53 2 41.27
10/09/2026 17:53 1 41.27
10/09/2026 17:53 50 41.28
10/09/2026 17:53 2 41.28
10/09/2026 17:53 50 41.28
10/09/2026 17:53 1 41.28
10/09/2026 17:53 10 41.28
10/09/2026 17:53 100 41.28
10/09/2026 17:53 13 41.28
10/09/2026 17:53 10 41.28
10/09/2026 17:53 3 41.28
10/09/2026 17:53 3 41.28
10/09/2026 17:53 30 41.28
10/09/2026 17:53 4 41.29
10/09/2026 17:53 1 41.29
10/09/2026 17:53 136 41.29
10/09/2026 17:53 171 41.29
10/09/2026 17:53 100 41.29
10/09/2026 17:53 50 41.29
10/09/2026 17:53 14 41.29
10/09/2026 17:53 12 41.29
10/09/2026 17:53 24 41.29
10/09/2026 17:53 1 41.29
10/09/2026 17:53 36 41.29
10/09/2026 17:53 1100 41.29
10/09/2026 17:53 10 41.29
10/09/2026 17:53 14 41.29
10/09/2026 17:53 37 41.285
10/09/2026 17:53 50 41.29
10/09/2026 17:53 1 41.29
10/09/2026 17:53 4 41.29
10/09/2026 17:53 10 41.30
10/09/2026 17:53 12 41.30
10/09/2026 17:53 41 41.30
10/09/2026 17:53 22 41.30
10/09/2026 17:53 50 41.30
10/09/2026 17:53 30 41.30
10/09/2026 17:53 10 41.30
10/09/2026 17:53 63 41.30
10/09/2026 17:53 100 41.305
10/09/2026 17:53 99 41.30
10/09/2026 17:53 1 41.30
10/09/2026 17:53 99 41.30
10/09/2026 17:53 101 41.30
10/09/2026 17:53 25 41.30
10/09/2026 17:53 25 41.30
10/09/2026 17:53 49 41.30
10/09/2026 17:53 1 41.30
10/09/2026 17:53 115 41.30
10/09/2026 17:53 100 41.295
10/09/2026 17:53 100 41.30
10/09/2026 17:53 2 41.30
10/09/2026 17:53 77 41.30
10/09/2026 17:53 23 41.30
10/09/2026 17:53 10 41.30
10/09/2026 17:53 10 41.30
10/09/2026 17:53 38 41.30
10/09/2026 17:53 3 41.30
10/09/2026 17:53 3 41.30
10/09/2026 17:53 50 41.30
10/09/2026 17:53 100 41.305
10/09/2026 17:53 160 41.305
10/09/2026 17:53 100 41.305
10/09/2026 17:53 50 41.31
10/09/2026 17:53 4 41.31
10/09/2026 17:53 10 41.31
10/09/2026 17:53 350 41.31
10/09/2026 17:53 100 41.32
10/09/2026 17:53 3 41.32
10/09/2026 17:53 300 41.32
10/09/2026 17:53 23 41.32
10/09/2026 17:53 1000 41.32
10/09/2026 17:53 10 41.32
10/09/2026 17:53 35 41.32
10/09/2026 17:53 50 41.32
10/09/2026 17:52 100 41.325
10/09/2026 17:52 7 41.325
10/09/2026 17:52 1 41.32
10/09/2026 17:52 79 41.32
10/09/2026 17:52 50 41.32
10/09/2026 17:52 55 41.32
10/09/2026 17:52 10 41.32
10/09/2026 17:52 22 41.32
10/09/2026 17:52 10 41.32
10/09/2026 17:52 100 41.33
10/09/2026 17:52 10 41.33
10/09/2026 17:52 4 41.33
10/09/2026 17:52 50 41.33
10/09/2026 17:52 50 41.33
10/09/2026 17:52 10 41.33
10/09/2026 17:52 90 41.33
10/09/2026 17:52 10 41.33
10/09/2026 17:52 401 41.32
10/09/2026 17:52 699 41.32
10/09/2026 17:51 200 41.32
10/09/2026 17:51 18 41.32
10/09/2026 17:51 125 41.32
10/09/2026 17:51 100 41.32
10/09/2026 17:51 240 41.32
10/09/2026 17:51 4 41.32
10/09/2026 17:51 10 41.33
10/09/2026 17:51 10 41.33
10/09/2026 17:51 100 41.34
10/09/2026 17:51 1 41.34
10/09/2026 17:51 10 41.34
10/09/2026 17:51 4 41.34
10/09/2026 17:51 3 41.35
10/09/2026 17:51 50 41.36
10/09/2026 17:51 25 41.36
10/09/2026 17:51 100 41.36
10/09/2026 17:51 100 41.365
10/09/2026 17:51 1 41.37
10/09/2026 17:51 5 41.37
10/09/2026 17:51 1 41.37
10/09/2026 17:51 94 41.37
10/09/2026 17:51 1800 41.37
10/09/2026 17:51 6 41.37
10/09/2026 17:51 138 41.365
10/09/2026 17:51 1 41.36
10/09/2026 17:51 1 41.36
10/09/2026 17:51 100 41.36
10/09/2026 17:51 50 41.36
10/09/2026 17:51 15 41.36
10/09/2026 17:51 4 41.36
10/09/2026 17:51 2 41.36
10/09/2026 17:51 1 41.35
10/09/2026 17:51 2 41.35
10/09/2026 17:51 3 41.35
10/09/2026 17:51 4 41.34
10/09/2026 17:50 100 41.335
10/09/2026 17:50 100 41.335
10/09/2026 17:50 1 41.34
10/09/2026 17:50 50 41.34
10/09/2026 17:50 1 41.34
10/09/2026 17:50 49 41.34
10/09/2026 17:50 50 41.34
10/09/2026 17:50 1 41.34
10/09/2026 17:50 200 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 200 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 200 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 200 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 200 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 100 41.345
10/09/2026 17:50 12 41.34
10/09/2026 17:50 1 41.34
10/09/2026 17:50 1 41.34
10/09/2026 17:50 10 41.34
10/09/2026 17:50 100 41.34
10/09/2026 17:50 100 41.345
10/09/2026 17:50 50 41.35
10/09/2026 17:50 1 41.35
10/09/2026 17:50 25 41.35
10/09/2026 17:50 1 41.35
10/09/2026 17:50 10 41.35
10/09/2026 17:50 100 41.34
10/09/2026 17:50 4 41.34
10/09/2026 17:50 4 41.34
10/09/2026 17:50 200 41.35
10/09/2026 17:50 52 41.35
10/09/2026 17:50 2 41.36
10/09/2026 17:50 5 41.36
10/09/2026 17:50 1 41.36
10/09/2026 17:50 1 41.36
10/09/2026 17:50 100 41.36
10/09/2026 17:50 7 41.36
10/09/2026 17:50 19 41.35
10/09/2026 17:50 100 41.35
10/09/2026 17:50 18 41.35
10/09/2026 17:50 2 41.36
10/09/2026 17:50 91 41.36
10/09/2026 17:50 9 41.36
10/09/2026 17:50 1 41.36
10/09/2026 17:50 100 41.36
10/09/2026 17:50 4 41.35
10/09/2026 17:50 4 41.35
10/09/2026 17:50 4 41.35
10/09/2026 17:50 1 41.34
10/09/2026 17:50 10 41.33
10/09/2026 17:50 10 41.33
10/09/2026 17:50 3 41.33
10/09/2026 17:50 31 41.33
10/09/2026 17:49 100 41.325
10/09/2026 17:49 100 41.325
10/09/2026 17:49 31 41.33
10/09/2026 17:49 169 41.33
10/09/2026 17:49 1 41.33
10/09/2026 17:49 25 41.33
10/09/2026 17:49 50 41.33
10/09/2026 17:49 25 41.33
10/09/2026 17:49 100 41.33
10/09/2026 17:49 100 41.33
10/09/2026 17:49 200 41.325
10/09/2026 17:49 100 41.325
10/09/2026 17:49 100 41.325
10/09/2026 17:49 50 41.33
10/09/2026 17:49 5 41.33
10/09/2026 17:49 2 41.33
10/09/2026 17:49 10 41.33
10/09/2026 17:49 100 41.33
10/09/2026 17:49 200 41.34
10/09/2026 17:49 13 41.34
10/09/2026 17:49 3 41.34
10/09/2026 17:49 4 41.33
10/09/2026 17:49 50 41.33
10/09/2026 17:49 15 41.33
10/09/2026 17:49 1 41.33
10/09/2026 17:49 10 41.33
10/09/2026 17:49 10 41.33
10/09/2026 17:49 120 41.33
10/09/2026 17:49 100 41.33
10/09/2026 17:49 15 41.33
10/09/2026 17:49 3 41.33
10/09/2026 17:49 157 41.33
10/09/2026 17:49 80 41.33
10/09/2026 17:49 1 41.33
10/09/2026 17:49 162 41.33
10/09/2026 17:49 100 41.335
10/09/2026 17:49 10 41.335
10/09/2026 17:49 50 41.33
10/09/2026 17:49 50 41.33
10/09/2026 17:49 2 41.33
10/09/2026 17:49 3 41.33
10/09/2026 17:49 50 41.33
10/09/2026 17:49 75 41.33
10/09/2026 17:49 25 41.33
10/09/2026 17:49 1 41.33
10/09/2026 17:49 200 41.33
10/09/2026 17:49 100 41.335
10/09/2026 17:49 8 41.34
10/09/2026 17:48 100 41.34
10/09/2026 17:48 160 41.34
10/09/2026 17:48 100 41.34
10/09/2026 17:48 50 41.34
10/09/2026 17:48 60 41.34
10/09/2026 17:48 40 41.34
10/09/2026 17:48 3 41.34
10/09/2026 17:48 50 41.34
10/09/2026 17:48 160 41.34
10/09/2026 17:48 88 41.345
10/09/2026 17:48 100 41.345
10/09/2026 17:48 13 41.345
10/09/2026 17:48 12 41.345
10/09/2026 17:48 2 41.34
10/09/2026 17:48 10 41.34
10/09/2026 17:48 87 41.34
10/09/2026 17:48 13 41.34
10/09/2026 17:48 100 41.335
10/09/2026 17:48 87 41.33
10/09/2026 17:48 13 41.33
10/09/2026 17:48 13 41.33
10/09/2026 17:48 87 41.33
10/09/2026 17:48 13 41.33
10/09/2026 17:48 100 41.325
10/09/2026 17:48 100 41.325
10/09/2026 17:48 100 41.32
10/09/2026 17:48 1 41.32
10/09/2026 17:48 13 41.32
10/09/2026 17:48 100 41.32
10/09/2026 17:48 130 41.31
10/09/2026 17:48 67 41.31
10/09/2026 17:48 50 41.31
10/09/2026 17:48 10 41.31
10/09/2026 17:48 1 41.31
10/09/2026 17:48 6 41.31
10/09/2026 17:48 13 41.30
10/09/2026 17:48 254 41.30
10/09/2026 17:48 6 41.30
10/09/2026 17:48 1 41.30
10/09/2026 17:48 1 41.30
10/09/2026 17:48 121 41.30
10/09/2026 17:48 19 41.30
10/09/2026 17:48 6 41.30
10/09/2026 17:48 10 41.29
10/09/2026 17:48 66 41.29
10/09/2026 17:48 44 41.285
10/09/2026 17:48 22 41.29
10/09/2026 17:48 3 41.29
10/09/2026 17:48 50 41.29
10/09/2026 17:48 5 41.295
10/09/2026 17:47 245 41.29
10/09/2026 17:47 67 41.29
10/09/2026 17:47 10 41.29
10/09/2026 17:47 5 41.29
10/09/2026 17:47 2 41.29
10/09/2026 17:47 1 41.29
10/09/2026 17:47 8 41.28
10/09/2026 17:47 1 41.28
10/09/2026 17:47 1 41.28
10/09/2026 17:47 84 41.28
10/09/2026 17:47 3 41.28
10/09/2026 17:47 1 41.28
10/09/2026 17:47 25 41.28
10/09/2026 17:47 12 41.28
10/09/2026 17:47 100 41.28
10/09/2026 17:47 55 41.28
10/09/2026 17:47 1 41.28
10/09/2026 17:47 100 41.28
10/09/2026 17:47 1 41.28
10/09/2026 17:47 75 41.28
10/09/2026 17:47 50 41.28
10/09/2026 17:47 100 41.275
10/09/2026 17:47 100 41.275
10/09/2026 17:47 100 41.275
10/09/2026 17:47 3 41.28
10/09/2026 17:47 50 41.28
10/09/2026 17:47 2 41.285
10/09/2026 17:47 5 41.28
10/09/2026 17:47 100 41.275
10/09/2026 17:47 100 41.28
10/09/2026 17:47 100 41.28
10/09/2026 17:47 10 41.28
10/09/2026 17:47 6 41.28
10/09/2026 17:47 12 41.28
10/09/2026 17:47 3 41.28
10/09/2026 17:47 50 41.28
10/09/2026 17:47 47 41.28
10/09/2026 17:47 100 41.28
10/09/2026 17:47 50 41.28
10/09/2026 17:47 3 41.28
10/09/2026 17:47 16 41.28
10/09/2026 17:47 53 41.28
10/09/2026 17:47 1 41.28
10/09/2026 17:47 2 41.27
10/09/2026 17:47 5 41.27
10/09/2026 17:47 2 41.27
10/09/2026 17:47 100 41.27
10/09/2026 17:47 10 41.27
10/09/2026 17:47 10 41.27
10/09/2026 17:47 11 41.27
10/09/2026 17:46 52 41.26
10/09/2026 17:46 2 41.26
10/09/2026 17:46 10 41.25
10/09/2026 17:46 96 41.245
10/09/2026 17:46 24 41.25
10/09/2026 17:46 50 41.25
10/09/2026 17:46 49 41.25
10/09/2026 17:46 51 41.25
10/09/2026 17:46 3 41.245
10/09/2026 17:46 1 41.25
10/09/2026 17:46 5 41.25
10/09/2026 17:46 100 41.245
10/09/2026 17:46 79 41.25
10/09/2026 17:46 46 41.25
10/09/2026 17:46 4 41.25
10/09/2026 17:46 18 41.25
10/09/2026 17:46 50 41.25
10/09/2026 17:46 50 41.25
10/09/2026 17:46 28 41.25
10/09/2026 17:46 56 41.25
10/09/2026 17:46 1 41.25
10/09/2026 17:46 1 41.25
10/09/2026 17:46 10 41.25
10/09/2026 17:46 53 41.25
10/09/2026 17:46 100 41.245
10/09/2026 17:46 1 41.25
10/09/2026 17:46 3 41.25
10/09/2026 17:46 1 41.245
10/09/2026 17:46 1 41.25
10/09/2026 17:46 50 41.25
10/09/2026 17:46 100 41.25
10/09/2026 17:46 50 41.26
10/09/2026 17:46 7 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 51 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 1 41.26
10/09/2026 17:45 96 41.26
10/09/2026 17:45 4 41.26
10/09/2026 17:45 23 41.25
10/09/2026 17:45 77 41.25
10/09/2026 17:45 3 41.25
10/09/2026 17:45 1 41.25
10/09/2026 17:45 100 41.25
10/09/2026 17:45 3500 41.25
10/09/2026 17:45 100 41.245
10/09/2026 17:45 10 41.24
10/09/2026 17:45 10 41.24
10/09/2026 17:45 52 41.24
10/09/2026 17:45 5 41.23
10/09/2026 17:45 10 41.23
10/09/2026 17:45 10 41.23
10/09/2026 17:45 10 41.23
10/09/2026 17:45 10 41.23
10/09/2026 17:45 10 41.23
10/09/2026 17:45 10 41.23
10/09/2026 17:45 10 41.23
10/09/2026 17:45 21 41.24
10/09/2026 17:45 100 41.24
10/09/2026 17:45 96 41.24
10/09/2026 17:45 6 41.24
10/09/2026 17:45 100 41.255
10/09/2026 17:45 50 41.25
10/09/2026 17:45 10 41.25
10/09/2026 17:45 57 41.25
10/09/2026 17:45 14 41.25
10/09/2026 17:45 1 41.25
10/09/2026 17:45 25 41.26
10/09/2026 17:45 50 41.26
10/09/2026 17:45 42 41.26
10/09/2026 17:45 50 41.26
10/09/2026 17:45 10 41.26
10/09/2026 17:45 51 41.26
10/09/2026 17:45 6 41.25
10/09/2026 17:45 50 41.25
10/09/2026 17:45 8 41.25
10/09/2026 17:45 100 41.25
10/09/2026 17:45 100 41.25
10/09/2026 17:44 77 41.25
10/09/2026 17:44 43 41.25
10/09/2026 17:44 200 41.24
10/09/2026 17:44 100 41.25
10/09/2026 17:44 120 41.25
10/09/2026 17:44 10 41.245
10/09/2026 17:44 100 41.245
10/09/2026 17:44 5 41.24
10/09/2026 17:44 1 41.24
10/09/2026 17:44 50 41.24
10/09/2026 17:44 10 41.24
10/09/2026 17:44 1200 41.24
10/09/2026 17:44 10 41.24
10/09/2026 17:44 87 41.24
10/09/2026 17:44 100 41.225
10/09/2026 17:44 106 41.23
10/09/2026 17:44 94 41.23
10/09/2026 17:44 1 41.23
10/09/2026 17:44 50 41.25
10/09/2026 17:44 100 41.25
10/09/2026 17:44 100 41.25
10/09/2026 17:44 62 41.25
10/09/2026 17:44 10 41.24
10/09/2026 17:44 100 41.235
10/09/2026 17:44 50 41.24
10/09/2026 17:44 2 41.24
10/09/2026 17:44 24 41.24
10/09/2026 17:44 26 41.24
10/09/2026 17:44 5 41.25
10/09/2026 17:44 27 41.25
10/09/2026 17:44 60 41.24
10/09/2026 17:44 100 41.25
10/09/2026 17:44 6 41.25
10/09/2026 17:44 1 41.25
10/09/2026 17:44 50 41.25
10/09/2026 17:44 100 41.25
10/09/2026 17:44 100 41.255
10/09/2026 17:44 144 41.26
10/09/2026 17:44 50 41.26
10/09/2026 17:44 3 41.26
10/09/2026 17:44 1 41.26
10/09/2026 17:44 100 41.275
10/09/2026 17:44 50 41.28
10/09/2026 17:44 4 41.28
10/09/2026 17:44 100 41.28
10/09/2026 17:44 2 41.28
10/09/2026 17:44 200 41.29
10/09/2026 17:44 1 41.29
10/09/2026 17:44 1 41.29
10/09/2026 17:44 6 41.30
10/09/2026 17:44 30 41.30
10/09/2026 17:44 10 41.30
10/09/2026 17:44 1 41.30
10/09/2026 17:44 10 41.30
10/09/2026 17:44 100 41.30
10/09/2026 17:44 35 41.30
10/09/2026 17:44 8 41.30
10/09/2026 17:44 80 41.30
10/09/2026 17:44 10 41.30
10/09/2026 17:44 600 41.30
10/09/2026 17:44 1 41.31
10/09/2026 17:44 10 41.31
10/09/2026 17:44 10 41.31
10/09/2026 17:44 3 41.31
10/09/2026 17:44 2 41.31
10/09/2026 17:44 45 41.31
10/09/2026 17:44 10 41.31
10/09/2026 17:44 1 41.31
10/09/2026 17:43 100 41.315
10/09/2026 17:43 100 41.315
10/09/2026 17:43 100 41.315
10/09/2026 17:43 20 41.32
10/09/2026 17:43 1 41.32
10/09/2026 17:43 1 41.33
10/09/2026 17:43 270 41.33
10/09/2026 17:43 100 41.33
10/09/2026 17:43 100 41.33
10/09/2026 17:43 222 41.33
10/09/2026 17:43 178 41.33
10/09/2026 17:43 1 41.33
10/09/2026 17:43 6 41.33
10/09/2026 17:43 64 41.34
10/09/2026 17:43 43 41.34
10/09/2026 17:43 1 41.34
10/09/2026 17:43 10 41.34
10/09/2026 17:43 107 41.34
10/09/2026 17:43 1 41.34
10/09/2026 17:43 100 41.345
10/09/2026 17:43 100 41.345
10/09/2026 17:43 100 41.34
10/09/2026 17:43 100 41.34
10/09/2026 17:43 90 41.34
10/09/2026 17:43 50 41.36
10/09/2026 17:42 10 41.35
10/09/2026 17:42 100 41.34
10/09/2026 17:42 50 41.34
10/09/2026 17:42 300 41.34
10/09/2026 17:42 1 41.34
10/09/2026 17:42 50 41.35
10/09/2026 17:42 100 41.35
10/09/2026 17:42 10 41.35
10/09/2026 17:42 50 41.36
10/09/2026 17:42 1 41.36
10/09/2026 17:42 1200 41.36
10/09/2026 17:42 100 41.355
10/09/2026 17:42 100 41.36
10/09/2026 17:42 1000 41.36
10/09/2026 17:42 2 41.37
10/09/2026 17:42 20 41.37
10/09/2026 17:42 70 41.37
10/09/2026 17:42 50 41.38
10/09/2026 17:42 38 41.38
10/09/2026 17:42 100 41.39
10/09/2026 17:42 8 41.39
10/09/2026 17:42 50 41.40
10/09/2026 17:42 100 41.40
10/09/2026 17:42 100 41.40
10/09/2026 17:42 6 41.40
10/09/2026 17:42 100 41.395
10/09/2026 17:42 50 41.395
10/09/2026 17:42 50 41.395
10/09/2026 17:42 15 41.39
10/09/2026 17:42 1 41.39
10/09/2026 17:42 100 41.39
10/09/2026 17:42 2 41.38
10/09/2026 17:42 44 41.38
10/09/2026 17:42 46 41.38
10/09/2026 17:42 10 41.38
10/09/2026 17:42 100 41.375
10/09/2026 17:42 10 41.37
10/09/2026 17:42 100 41.37
10/09/2026 17:42 100 41.365
10/09/2026 17:41 50 41.37
10/09/2026 17:41 1 41.37
10/09/2026 17:41 100 41.37
10/09/2026 17:41 20 41.37
10/09/2026 17:41 100 41.38
10/09/2026 17:41 100 41.38
10/09/2026 17:41 200 41.38
10/09/2026 17:41 50 41.38
10/09/2026 17:41 1 41.38
10/09/2026 17:41 99 41.38
10/09/2026 17:41 100 41.38
10/09/2026 17:41 89 41.38
10/09/2026 17:41 10 41.38
10/09/2026 17:41 100 41.38
10/09/2026 17:41 119 41.37
10/09/2026 17:41 15 41.37
10/09/2026 17:41 10 41.37
10/09/2026 17:41 100 41.37
10/09/2026 17:41 90 41.37
10/09/2026 17:41 100 41.365
10/09/2026 17:41 96 41.365
10/09/2026 17:41 10 41.37
10/09/2026 17:41 20 41.37
10/09/2026 17:41 50 41.37
10/09/2026 17:41 150 41.37
10/09/2026 17:41 1600 41.37
10/09/2026 17:41 100 41.36
10/09/2026 17:41 7 41.37
10/09/2026 17:41 100 41.37
10/09/2026 17:40 9 41.39
10/09/2026 17:40 50 41.395
10/09/2026 17:40 1 41.40
10/09/2026 17:40 2 41.41
10/09/2026 17:40 1 41.41
10/09/2026 17:40 1 41.41
10/09/2026 17:40 206 41.41
10/09/2026 17:40 1 41.41
10/09/2026 17:40 1 41.41
10/09/2026 17:40 1 41.41
10/09/2026 17:40 4 41.41
10/09/2026 17:40 9 41.41
10/09/2026 17:40 40 41.41
10/09/2026 17:40 1 41.41
10/09/2026 17:40 30 41.41
10/09/2026 17:40 100 41.41
10/09/2026 17:40 100 41.41
10/09/2026 17:40 250 41.41
10/09/2026 17:40 1 41.42
10/09/2026 17:40 116 41.42
10/09/2026 17:40 4 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 203 41.42
10/09/2026 17:40 1 41.42
10/09/2026 17:40 108 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 63 41.42
10/09/2026 17:40 15 41.42
10/09/2026 17:40 9 41.42
10/09/2026 17:40 100 41.42
10/09/2026 17:40 400 41.42
10/09/2026 17:40 25 41.42
10/09/2026 17:40 18 41.43
10/09/2026 17:40 100 41.43
10/09/2026 17:40 1 41.435
10/09/2026 17:40 2 41.435
10/09/2026 17:40 4 41.435
10/09/2026 17:40 12 41.44
10/09/2026 17:40 20 41.44
10/09/2026 17:40 76 41.44
10/09/2026 17:40 24 41.44
10/09/2026 17:40 100 41.445
10/09/2026 17:40 22 41.44
10/09/2026 17:40 100 41.425
10/09/2026 17:40 35 41.44
10/09/2026 17:40 50 41.44
10/09/2026 17:40 50 41.44
10/09/2026 17:40 2 41.44
10/09/2026 17:40 4 41.44
10/09/2026 17:40 8 41.44
10/09/2026 17:40 12 41.44
10/09/2026 17:40 18 41.44
10/09/2026 17:40 23 41.44
10/09/2026 17:40 14 41.44
10/09/2026 17:40 27 41.44
10/09/2026 17:40 1 41.44
10/09/2026 17:40 100 41.44
10/09/2026 17:40 1 41.43
10/09/2026 17:40 200 41.43
10/09/2026 17:40 5 41.43
10/09/2026 17:40 6 41.43
10/09/2026 17:40 20 41.44
10/09/2026 17:40 95 41.44
10/09/2026 17:40 10 41.44
10/09/2026 17:40 97 41.44
10/09/2026 17:40 3 41.44
10/09/2026 17:40 11 41.44
10/09/2026 17:40 4 41.44
10/09/2026 17:40 50 41.44
10/09/2026 17:40 10 41.44
10/09/2026 17:40 100 41.44
10/09/2026 17:40 4 41.44
10/09/2026 17:40 250 41.44
10/09/2026 17:40 100 41.445
10/09/2026 17:40 19 41.45
10/09/2026 17:39 10 41.46
10/09/2026 17:39 1 41.47
10/09/2026 17:39 20 41.47
10/09/2026 17:39 50 41.47
10/09/2026 17:39 6 41.48
10/09/2026 17:39 90 41.48
10/09/2026 17:39 100 41.48
10/09/2026 17:39 100 41.48
10/09/2026 17:39 46 41.48
10/09/2026 17:39 100 41.48
10/09/2026 17:39 100 41.48
10/09/2026 17:39 100 41.47
10/09/2026 17:39 10 41.47
10/09/2026 17:39 100 41.465
10/09/2026 17:39 6 41.46
10/09/2026 17:39 1 41.465
10/09/2026 17:39 1 41.47
10/09/2026 17:39 50 41.47
10/09/2026 17:39 100 41.46
10/09/2026 17:39 10 41.46
10/09/2026 17:39 10 41.45
10/09/2026 17:39 33 41.44
10/09/2026 17:39 2 41.44
10/09/2026 17:39 36 41.44
10/09/2026 17:39 1 41.44
10/09/2026 17:39 6 41.44
10/09/2026 17:39 2 41.44
10/09/2026 17:39 20 41.44
10/09/2026 17:39 20 41.44
10/09/2026 17:39 99 41.45
10/09/2026 17:39 1 41.45
10/09/2026 17:39 27 41.45
10/09/2026 17:39 100 41.45
10/09/2026 17:39 5 41.45
10/09/2026 17:39 18 41.46
10/09/2026 17:39 1 41.47
10/09/2026 17:39 4 41.47
10/09/2026 17:39 10 41.47
10/09/2026 17:39 14 41.47
10/09/2026 17:39 50 41.46
10/09/2026 17:39 25 41.46
10/09/2026 17:39 50 41.46
10/09/2026 17:39 5 41.46
10/09/2026 17:39 17 41.46
10/09/2026 17:38 1 41.46
10/09/2026 17:38 1 41.46
10/09/2026 17:38 1 41.46
10/09/2026 17:38 22 41.46
10/09/2026 17:38 7 41.47
10/09/2026 17:38 100 41.47
10/09/2026 17:38 10 41.47
10/09/2026 17:38 12 41.47
10/09/2026 17:38 2 41.47
10/09/2026 17:38 100 41.46
10/09/2026 17:38 100 41.455
10/09/2026 17:38 150 41.45
10/09/2026 17:38 50 41.45
10/09/2026 17:38 92 41.445
10/09/2026 17:38 50 41.45
10/09/2026 17:38 50 41.45
10/09/2026 17:38 1 41.45
10/09/2026 17:38 1 41.45
10/09/2026 17:38 17 41.45
10/09/2026 17:38 14 41.45
10/09/2026 17:38 4 41.45
10/09/2026 17:38 6 41.45
10/09/2026 17:38 1 41.45
10/09/2026 17:38 41 41.45
10/09/2026 17:38 100 41.45
10/09/2026 17:38 1 41.45
10/09/2026 17:38 92 41.45
10/09/2026 17:38 8 41.45
10/09/2026 17:38 92 41.45
10/09/2026 17:38 6 41.45
10/09/2026 17:38 100 41.445
10/09/2026 17:38 2 41.44
10/09/2026 17:38 1 41.44
10/09/2026 17:38 1 41.435
10/09/2026 17:38 96 41.44
10/09/2026 17:38 4 41.44
10/09/2026 17:38 37 41.44
10/09/2026 17:38 13 41.44
10/09/2026 17:37 100 41.43
10/09/2026 17:37 150 41.42
10/09/2026 17:37 16 41.43
10/09/2026 17:37 8 41.43
10/09/2026 17:37 11 41.43
10/09/2026 17:37 1 41.44
10/09/2026 17:37 99 41.44
10/09/2026 17:37 1 41.44
10/09/2026 17:37 100 41.44
10/09/2026 17:37 2 41.42
10/09/2026 17:37 10 41.41
10/09/2026 17:37 10 41.41
10/09/2026 17:37 10 41.40
10/09/2026 17:37 100 41.395
10/09/2026 17:37 99 41.395
10/09/2026 17:37 50 41.41
10/09/2026 17:37 2 41.41
10/09/2026 17:37 43 41.42
10/09/2026 17:37 12 41.42
10/09/2026 17:37 1 41.43
10/09/2026 17:37 200 41.43
10/09/2026 17:37 100 41.43
10/09/2026 17:37 100 41.43
10/09/2026 17:37 100 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 179 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 179 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 1 41.42
10/09/2026 17:37 50 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 19 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 99 41.42
10/09/2026 17:37 1 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 50 41.42
10/09/2026 17:37 1 41.42
10/09/2026 17:37 1 41.42
10/09/2026 17:37 64 41.42
10/09/2026 17:37 50 41.42
10/09/2026 17:37 19 41.42
10/09/2026 17:37 100 41.425
10/09/2026 17:37 200 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 164 41.42
10/09/2026 17:37 15 41.42
10/09/2026 17:37 20 41.42
10/09/2026 17:37 180 41.42
10/09/2026 17:37 1 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 179 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 100 41.42
10/09/2026 17:37 300 41.415
10/09/2026 17:37 100 41.42
10/09/2026 17:37 50 41.42
10/09/2026 17:37 1 41.42
10/09/2026 17:37 50 41.42
10/09/2026 17:37 200 41.42
10/09/2026 17:37 33 41.43
10/09/2026 17:37 50 41.43
10/09/2026 17:37 100 41.43
10/09/2026 17:37 621 41.44
10/09/2026 17:37 1 41.44
10/09/2026 17:37 17 41.44
10/09/2026 17:37 28 41.45
10/09/2026 17:37 100 41.44
10/09/2026 17:37 1 41.44
10/09/2026 17:37 1 41.44
10/09/2026 17:37 65 41.44
10/09/2026 17:37 20 41.44
10/09/2026 17:36 6 41.43
10/09/2026 17:36 84 41.42
10/09/2026 17:36 90 41.41
10/09/2026 17:36 10 41.41
10/09/2026 17:36 1 41.41
10/09/2026 17:36 1 41.41
10/09/2026 17:36 100 41.41
10/09/2026 17:36 50 41.41
10/09/2026 17:36 49 41.41
10/09/2026 17:36 50 41.41
10/09/2026 17:36 1 41.41
10/09/2026 17:36 99 41.41
10/09/2026 17:36 1 41.41
10/09/2026 17:36 100 41.41
10/09/2026 17:36 6 41.41
10/09/2026 17:36 100 41.40
10/09/2026 17:36 8 41.40
10/09/2026 17:36 100 41.395
10/09/2026 17:36 49 41.395
10/09/2026 17:36 50 41.38
10/09/2026 17:36 50 41.37
10/09/2026 17:36 50 41.37
10/09/2026 17:36 50 41.37
10/09/2026 17:36 20 41.38
10/09/2026 17:36 100 41.38
10/09/2026 17:36 100 41.38
10/09/2026 17:36 10 41.38
10/09/2026 17:36 5 41.38
10/09/2026 17:36 100 41.38
10/09/2026 17:36 118 41.37
10/09/2026 17:36 10 41.37
10/09/2026 17:36 10 41.37
10/09/2026 17:36 10 41.37
10/09/2026 17:35 14 41.35
10/09/2026 17:35 500 41.35
10/09/2026 17:35 4 41.35
10/09/2026 17:35 4 41.35
10/09/2026 17:35 25 41.35
10/09/2026 17:35 32 41.35
10/09/2026 17:35 46 41.35
10/09/2026 17:35 1 41.35
10/09/2026 17:35 32 41.37
10/09/2026 17:35 50 41.37
10/09/2026 17:35 1 41.37
10/09/2026 17:35 84 41.37
10/09/2026 17:35 200 41.37
10/09/2026 17:35 10 41.36
10/09/2026 17:35 8 41.37
10/09/2026 17:35 50 41.38
10/09/2026 17:35 10 41.38
10/09/2026 17:35 74 41.37
10/09/2026 17:35 50 41.37
10/09/2026 17:35 6 41.37
10/09/2026 17:35 100 41.38
10/09/2026 17:35 1 41.38
10/09/2026 17:35 15 41.38
10/09/2026 17:35 20 41.39
10/09/2026 17:35 11 41.39
10/09/2026 17:35 17 41.40
10/09/2026 17:35 4 41.40
10/09/2026 17:35 1 41.40
10/09/2026 17:35 5 41.41
10/09/2026 17:35 99 41.40
10/09/2026 17:35 1 41.40
10/09/2026 17:35 100 41.40
10/09/2026 17:35 100 41.39
10/09/2026 17:35 10 41.38
10/09/2026 17:35 100 41.38
10/09/2026 17:35 120 41.38
10/09/2026 17:34 10 41.37
10/09/2026 17:34 50 41.37
10/09/2026 17:34 100 41.37
10/09/2026 17:34 10 41.37
10/09/2026 17:34 58 41.37
10/09/2026 17:34 100 41.36
10/09/2026 17:34 5 41.36
10/09/2026 17:34 1 41.36
10/09/2026 17:34 10 41.36
10/09/2026 17:34 100 41.36
10/09/2026 17:34 40 41.37
10/09/2026 17:34 10 41.37
10/09/2026 17:34 2 41.37
10/09/2026 17:34 100 41.37
10/09/2026 17:34 50 41.37
10/09/2026 17:34 27 41.37
10/09/2026 17:34 50 41.37
10/09/2026 17:34 8 41.37
10/09/2026 17:34 1 41.37
10/09/2026 17:34 86 41.375
10/09/2026 17:34 11 41.38
10/09/2026 17:34 14 41.38
10/09/2026 17:34 100 41.38
10/09/2026 17:34 100 41.38
10/09/2026 17:34 100 41.38
10/09/2026 17:34 100 41.38
10/09/2026 17:34 80 41.38
10/09/2026 17:34 1 41.38
10/09/2026 17:34 19 41.38
10/09/2026 17:34 5 41.38
10/09/2026 17:34 3 41.38
10/09/2026 17:34 15 41.38
10/09/2026 17:34 46 41.38
10/09/2026 17:34 215 41.38
10/09/2026 17:34 1 41.38
10/09/2026 17:34 215 41.38
10/09/2026 17:34 100 41.385
10/09/2026 17:34 8 41.38
10/09/2026 17:34 36 41.38
10/09/2026 17:34 64 41.38
10/09/2026 17:34 109 41.38
10/09/2026 17:34 96 41.38
10/09/2026 17:34 24 41.38
10/09/2026 17:34 1 41.38
10/09/2026 17:34 23 41.38
10/09/2026 17:34 50 41.38
10/09/2026 17:34 2 41.38
10/09/2026 17:34 22 41.38
10/09/2026 17:34 1 41.38
10/09/2026 17:34 1 41.38
10/09/2026 17:34 224 41.385
10/09/2026 17:34 76 41.385
10/09/2026 17:34 10 41.39
10/09/2026 17:34 1 41.39
10/09/2026 17:34 100 41.39
10/09/2026 17:34 100 41.39
10/09/2026 17:34 100 41.39
10/09/2026 17:34 50 41.39
10/09/2026 17:34 11 41.39
10/09/2026 17:34 343 41.39
10/09/2026 17:34 109 41.39
10/09/2026 17:34 222 41.39
10/09/2026 17:34 1 41.39
10/09/2026 17:34 100 41.39
10/09/2026 17:34 2 41.39
10/09/2026 17:34 6 41.39
10/09/2026 17:34 1 41.39
10/09/2026 17:33 8 41.39
10/09/2026 17:33 99 41.40
10/09/2026 17:33 1 41.40
10/09/2026 17:33 100 41.405
10/09/2026 17:33 36 41.41
10/09/2026 17:33 1 41.41
10/09/2026 17:33 3 41.41
10/09/2026 17:33 365 41.41
10/09/2026 17:33 1 41.41
10/09/2026 17:33 50 41.41
10/09/2026 17:33 100 41.415
10/09/2026 17:33 10 41.41
10/09/2026 17:33 3 41.41
10/09/2026 17:33 11 41.41
10/09/2026 17:33 8 41.42
10/09/2026 17:33 12 41.42
10/09/2026 17:33 1 41.42
10/09/2026 17:33 50 41.42
10/09/2026 17:33 31 41.43
10/09/2026 17:33 6 41.43
10/09/2026 17:33 1 41.43
10/09/2026 17:33 221 41.43
10/09/2026 17:33 25 41.43
10/09/2026 17:33 1 41.43
10/09/2026 17:33 1 41.42
10/09/2026 17:33 4 41.42
10/09/2026 17:33 50 41.42
10/09/2026 17:33 4 41.42
10/09/2026 17:33 50 41.42
10/09/2026 17:33 1 41.42
10/09/2026 17:33 9 41.42
10/09/2026 17:33 141 41.425
10/09/2026 17:32 4 41.41
10/09/2026 17:32 50 41.42
10/09/2026 17:32 3 41.42
10/09/2026 17:32 10 41.42
10/09/2026 17:32 1 41.42
10/09/2026 17:32 222 41.42
10/09/2026 17:32 50 41.42
10/09/2026 17:32 50 41.42
10/09/2026 17:32 35 41.43
10/09/2026 17:32 7 41.43
10/09/2026 17:32 100 41.43
10/09/2026 17:32 1 41.43
10/09/2026 17:32 75 41.43
10/09/2026 17:32 225 41.43
10/09/2026 17:32 8 41.43
10/09/2026 17:32 5 41.43
10/09/2026 17:32 100 41.44
10/09/2026 17:32 12 41.44
10/09/2026 17:32 10 41.45
10/09/2026 17:32 200 41.455
10/09/2026 17:32 81 41.46
10/09/2026 17:32 50 41.46
10/09/2026 17:32 100 41.46
10/09/2026 17:32 300 41.46
10/09/2026 17:32 100 41.46
10/09/2026 17:32 100 41.46
10/09/2026 17:32 117 41.46
10/09/2026 17:32 1 41.46
10/09/2026 17:32 44 41.46
10/09/2026 17:32 100 41.46
10/09/2026 17:31 50 41.46
10/09/2026 17:31 2 41.46
10/09/2026 17:31 100 41.44
10/09/2026 17:31 15 41.44
10/09/2026 17:31 6 41.44
10/09/2026 17:31 100 41.435
10/09/2026 17:31 300 41.42
10/09/2026 17:31 45 41.40
10/09/2026 17:31 10 41.40
10/09/2026 17:31 19 41.40
10/09/2026 17:31 25 41.40
10/09/2026 17:31 50 41.40
10/09/2026 17:31 50 41.41
10/09/2026 17:31 100 41.41
10/09/2026 17:31 159 41.41
10/09/2026 17:31 50 41.41
10/09/2026 17:31 50 41.41
10/09/2026 17:31 10 41.41
10/09/2026 17:31 1 41.39
10/09/2026 17:31 1 41.39
10/09/2026 17:31 139 41.39
10/09/2026 17:31 1 41.39
10/09/2026 17:31 200 41.39
10/09/2026 17:31 50 41.40
10/09/2026 17:31 2 41.40
10/09/2026 17:31 500 41.40
10/09/2026 17:31 50 41.41
10/09/2026 17:31 5 41.42
10/09/2026 17:31 100 41.43
10/09/2026 17:31 50 41.43
10/09/2026 17:31 100 41.43
10/09/2026 17:31 11 41.45
10/09/2026 17:31 1 41.45
10/09/2026 17:31 1 41.435
10/09/2026 17:31 64 41.435
10/09/2026 17:31 1 41.43
10/09/2026 17:31 130 41.43
10/09/2026 17:31 33 41.43
10/09/2026 17:31 100 41.43
10/09/2026 17:31 12 41.43
10/09/2026 17:31 21 41.43
10/09/2026 17:31 10 41.44
10/09/2026 17:30 10 41.46
10/09/2026 17:30 1000 41.46
10/09/2026 17:30 100 41.46
10/09/2026 17:30 500 41.46
10/09/2026 17:30 87 41.45
10/09/2026 17:30 3 41.45
10/09/2026 17:30 1 41.45
10/09/2026 17:30 94 41.45
10/09/2026 17:30 2 41.45
10/09/2026 17:30 100 41.45
10/09/2026 17:30 129 41.45
10/09/2026 17:30 71 41.45
10/09/2026 17:30 10 41.45
10/09/2026 17:30 100 41.45
10/09/2026 17:30 6 41.45
10/09/2026 17:30 94 41.45
10/09/2026 17:30 204 41.45
10/09/2026 17:30 2 41.45
10/09/2026 17:30 100 41.45
10/09/2026 17:30 100 41.45
10/09/2026 17:30 100 41.45
10/09/2026 17:30 204 41.45
10/09/2026 17:30 2 41.45
10/09/2026 17:30 50 41.45
10/09/2026 17:30 898 41.45
10/09/2026 17:30 180 41.45
10/09/2026 17:30 40 41.45
10/09/2026 17:30 1 41.45
10/09/2026 17:30 192 41.45
10/09/2026 17:30 12 41.45
10/09/2026 17:30 1130 41.45
10/09/2026 17:30 700 41.44
10/09/2026 17:30 100 41.44
10/09/2026 17:30 2 41.44
10/09/2026 17:30 200 41.435
10/09/2026 17:30 50 41.44
10/09/2026 17:30 1 41.44
10/09/2026 17:30 50 41.44
10/09/2026 17:30 100 41.44
10/09/2026 17:30 200 41.44
10/09/2026 17:30 5 41.44
10/09/2026 17:30 55 41.44
10/09/2026 17:30 10 41.44
10/09/2026 17:30 10 41.43
10/09/2026 17:30 39 41.42
10/09/2026 17:30 2 41.42
10/09/2026 17:30 1 41.425
10/09/2026 17:30 4 41.425
10/09/2026 17:30 10 41.42
10/09/2026 17:30 50 41.42
10/09/2026 17:30 100 41.41
10/09/2026 17:30 100 41.41
10/09/2026 17:30 10 41.41
10/09/2026 17:30 187 41.40
10/09/2026 17:30 1 41.40
10/09/2026 17:30 53 41.40
10/09/2026 17:30 2 41.40
10/09/2026 17:30 45 41.40
10/09/2026 17:30 1 41.40
10/09/2026 17:30 50 41.40
10/09/2026 17:30 1 41.40
10/09/2026 17:30 1 41.40
10/09/2026 17:30 2 41.40
10/09/2026 17:30 100 41.405
10/09/2026 17:30 50 41.41
10/09/2026 17:30 27 41.41
10/09/2026 17:30 1 41.41
10/09/2026 17:30 100 41.41
10/09/2026 17:30 10 41.41
10/09/2026 17:30 5 41.41
10/09/2026 17:30 200 41.415
10/09/2026 17:30 10 41.42
10/09/2026 17:30 50 41.42
10/09/2026 17:30 20 41.43
10/09/2026 17:30 70 41.43
10/09/2026 17:30 50 41.43
10/09/2026 17:30 200 41.43
10/09/2026 17:30 100 41.43
10/09/2026 17:30 25 41.43
10/09/2026 17:30 180 41.43
10/09/2026 17:30 55 41.42
10/09/2026 17:30 14 41.42
10/09/2026 17:30 89 41.42
10/09/2026 17:30 11 41.42
10/09/2026 17:30 2 41.42
10/09/2026 17:30 50 41.42
10/09/2026 17:30 100 41.42
10/09/2026 17:30 87 41.42
10/09/2026 17:30 200 41.42
10/09/2026 17:30 13 41.42
10/09/2026 17:30 13 41.42
10/09/2026 17:30 36 41.42
10/09/2026 17:30 1 41.43
10/09/2026 17:30 50 41.43
10/09/2026 17:30 50 41.43
10/09/2026 17:30 219 41.43
10/09/2026 17:30 18 41.43
10/09/2026 17:29 146 41.43
10/09/2026 17:29 200 41.43
10/09/2026 17:29 25 41.43
10/09/2026 17:29 1 41.43
10/09/2026 17:29 10 41.43
10/09/2026 17:29 20 41.43
10/09/2026 17:29 180 41.43
10/09/2026 17:29 100 41.42
10/09/2026 17:29 4 41.42
10/09/2026 17:29 1 41.42
10/09/2026 17:29 4 41.42
10/09/2026 17:29 4 41.42
10/09/2026 17:29 100 41.42
10/09/2026 17:29 195 41.42
10/09/2026 17:29 7 41.42
10/09/2026 17:29 18 41.42
10/09/2026 17:29 9 41.42
10/09/2026 17:29 1 41.42
10/09/2026 17:29 20 41.42
10/09/2026 17:29 1 41.42
10/09/2026 17:29 100 41.42
10/09/2026 17:29 11 41.42
10/09/2026 17:29 100 41.43
10/09/2026 17:29 11 41.44
10/09/2026 17:29 1 41.45
10/09/2026 17:29 1 41.45
10/09/2026 17:29 23 41.45
10/09/2026 17:29 11 41.45
10/09/2026 17:29 34 41.45
10/09/2026 17:29 11 41.45
10/09/2026 17:29 200 41.455
10/09/2026 17:29 1 41.455
10/09/2026 17:29 1 41.44
10/09/2026 17:29 200 41.44
10/09/2026 17:29 1500 41.44
10/09/2026 17:29 100 41.44
10/09/2026 17:29 93 41.43
10/09/2026 17:29 6 41.43
10/09/2026 17:29 1 41.43
10/09/2026 17:29 2 41.43
10/09/2026 17:29 192 41.43
10/09/2026 17:29 100 41.43
10/09/2026 17:29 25 41.43
10/09/2026 17:29 4 41.43
10/09/2026 17:29 8 41.43
10/09/2026 17:29 20 41.43
10/09/2026 17:29 89 41.43
10/09/2026 17:29 11 41.43
10/09/2026 17:29 14 41.43
10/09/2026 17:29 14 41.43
10/09/2026 17:29 9 41.43
10/09/2026 17:29 2 41.43
10/09/2026 17:29 57 41.43
10/09/2026 17:29 100 41.43
10/09/2026 17:29 2 41.43
10/09/2026 17:29 100 41.43
10/09/2026 17:29 40 41.43
10/09/2026 17:29 10 41.43
10/09/2026 17:29 31 41.43
10/09/2026 17:29 100 41.44
10/09/2026 17:29 25 41.44
10/09/2026 17:29 1 41.44
10/09/2026 17:29 74 41.44
10/09/2026 17:29 1 41.44
10/09/2026 17:29 100 41.44
10/09/2026 17:29 69 41.44
10/09/2026 17:29 100 41.44
10/09/2026 17:29 100 41.44
10/09/2026 17:29 1 41.45
10/09/2026 17:29 100 41.46
10/09/2026 17:29 100 41.46
10/09/2026 17:29 194 41.46
10/09/2026 17:29 7 41.46
10/09/2026 17:29 100 41.47
10/09/2026 17:29 7 41.45
10/09/2026 17:29 100 41.45
10/09/2026 17:29 100 41.45
10/09/2026 17:29 100 41.45
10/09/2026 17:29 200 41.45
10/09/2026 17:29 100 41.455
10/09/2026 17:29 100 41.455
10/09/2026 17:29 100 41.455
10/09/2026 17:29 100 41.435
10/09/2026 17:29 100 41.435
10/09/2026 17:29 300 41.435
10/09/2026 17:29 293 41.435
10/09/2026 17:29 7 41.435
10/09/2026 17:29 300 41.435
10/09/2026 17:29 300 41.435
10/09/2026 17:29 100 41.435
10/09/2026 17:29 100 41.44
10/09/2026 17:29 200 41.45
10/09/2026 17:29 3 41.45
10/09/2026 17:29 17 41.45
10/09/2026 17:29 7 41.45
10/09/2026 17:29 4 41.45
10/09/2026 17:29 1 41.45
10/09/2026 17:29 20 41.46
10/09/2026 17:29 100 41.47
10/09/2026 17:29 200 41.465
10/09/2026 17:29 100 41.465
10/09/2026 17:28 1 41.46
10/09/2026 17:28 1 41.46
10/09/2026 17:28 1 41.46
10/09/2026 17:28 1 41.46
10/09/2026 17:28 300 41.46
10/09/2026 17:28 188 41.46
10/09/2026 17:28 1 41.46
10/09/2026 17:28 405 41.46
10/09/2026 17:28 50 41.46
10/09/2026 17:28 10 41.48
10/09/2026 17:28 16 41.48
10/09/2026 17:28 3 41.48
10/09/2026 17:28 10 41.48
10/09/2026 17:28 1 41.48
10/09/2026 17:28 100 41.48
10/09/2026 17:28 1 41.48
10/09/2026 17:28 1 41.48
10/09/2026 17:28 7 41.49
10/09/2026 17:28 2 41.50
10/09/2026 17:28 4 41.50
10/09/2026 17:28 50 41.51
10/09/2026 17:28 25 41.51
10/09/2026 17:28 50 41.51
10/09/2026 17:28 100 41.51
10/09/2026 17:28 100 41.51
10/09/2026 17:28 85 41.51
10/09/2026 17:28 50 41.51
10/09/2026 17:28 10 41.52
10/09/2026 17:28 10 41.52
10/09/2026 17:28 200 41.51
10/09/2026 17:28 100 41.52
10/09/2026 17:28 7 41.53
10/09/2026 17:28 1 41.53
10/09/2026 17:28 42 41.53
10/09/2026 17:28 81 41.53
10/09/2026 17:28 19 41.53
10/09/2026 17:28 147 41.53
10/09/2026 17:28 4 41.53
10/09/2026 17:28 10 41.53
10/09/2026 17:28 32 41.53
10/09/2026 17:28 200 41.53
10/09/2026 17:28 100 41.53
10/09/2026 17:28 22 41.52
10/09/2026 17:28 25 41.52
10/09/2026 17:28 10 41.52
10/09/2026 17:28 100 41.515
10/09/2026 17:28 200 41.515
10/09/2026 17:28 10 41.51
10/09/2026 17:28 90 41.51
10/09/2026 17:28 10 41.51
10/09/2026 17:28 5 41.51
10/09/2026 17:28 100 41.505
10/09/2026 17:28 192 41.50
10/09/2026 17:28 400 41.50
10/09/2026 17:28 10 41.50
10/09/2026 17:28 10 41.50
10/09/2026 17:28 100 41.495
10/09/2026 17:27 17 41.49
10/09/2026 17:27 3 41.49
10/09/2026 17:27 5 41.49
10/09/2026 17:27 23 41.49
10/09/2026 17:27 77 41.49
10/09/2026 17:27 22 41.485
10/09/2026 17:27 10 41.48
10/09/2026 17:27 6 41.48
10/09/2026 17:27 8 41.48
10/09/2026 17:27 100 41.48
10/09/2026 17:27 94 41.49
10/09/2026 17:27 6 41.49
10/09/2026 17:27 200 41.495
10/09/2026 17:27 96 41.495
10/09/2026 17:27 5 41.50
10/09/2026 17:27 50 41.50
10/09/2026 17:27 50 41.50
10/09/2026 17:27 1 41.51
10/09/2026 17:27 3 41.51
10/09/2026 17:27 5 41.51
10/09/2026 17:27 5 41.505
10/09/2026 17:27 100 41.505
10/09/2026 17:27 100 41.515
10/09/2026 17:27 25 41.52
10/09/2026 17:27 12 41.52
10/09/2026 17:27 17 41.52
10/09/2026 17:27 20 41.52
10/09/2026 17:27 200 41.53
10/09/2026 17:27 2 41.53
10/09/2026 17:27 13 41.53
10/09/2026 17:27 20 41.53
10/09/2026 17:27 100 41.54
10/09/2026 17:27 2 41.54
10/09/2026 17:27 50 41.54
10/09/2026 17:26 98 41.54
10/09/2026 17:26 1 41.54
10/09/2026 17:26 1 41.54
10/09/2026 17:26 2 41.54
10/09/2026 17:26 100 41.54
10/09/2026 17:26 10 41.53
10/09/2026 17:26 6 41.53
10/09/2026 17:26 100 41.52
10/09/2026 17:26 100 41.52
10/09/2026 17:26 98 41.49
10/09/2026 17:26 10 41.49
10/09/2026 17:26 50 41.49
10/09/2026 17:26 100 41.49
10/09/2026 17:26 1 41.48
10/09/2026 17:26 25 41.48
10/09/2026 17:26 23 41.48
10/09/2026 17:26 100 41.48
10/09/2026 17:26 81 41.48
10/09/2026 17:26 100 41.485
10/09/2026 17:26 19 41.48
10/09/2026 17:26 700 41.48
10/09/2026 17:26 100 41.48
10/09/2026 17:26 100 41.48
10/09/2026 17:26 1 41.47
10/09/2026 17:26 12 41.47
10/09/2026 17:26 1 41.46
10/09/2026 17:26 5 41.46
10/09/2026 17:26 4 41.45
10/09/2026 17:26 100 41.45
10/09/2026 17:26 700 41.45
10/09/2026 17:26 26 41.45
10/09/2026 17:26 98 41.45
10/09/2026 17:26 2 41.45
10/09/2026 17:26 100 41.445
10/09/2026 17:26 100 41.445
10/09/2026 17:26 200 41.445
10/09/2026 17:26 100 41.445
10/09/2026 17:26 100 41.445
10/09/2026 17:26 100 41.445
10/09/2026 17:26 50 41.445
10/09/2026 17:26 100 41.445
10/09/2026 17:25 9 41.45
10/09/2026 17:25 1 41.45
10/09/2026 17:25 18 41.45
10/09/2026 17:25 10 41.45
10/09/2026 17:25 100 41.445
10/09/2026 17:25 54 41.44
10/09/2026 17:25 22 41.44
10/09/2026 17:25 100 41.44
10/09/2026 17:25 50 41.44
10/09/2026 17:25 40 41.44
10/09/2026 17:25 50 41.44
10/09/2026 17:25 50 41.44
10/09/2026 17:25 200 41.44
10/09/2026 17:25 100 41.44
10/09/2026 17:25 10 41.44
10/09/2026 17:25 20 41.45
10/09/2026 17:25 50 41.45
10/09/2026 17:25 17 41.45
10/09/2026 17:25 100 41.46
10/09/2026 17:25 100 41.465
10/09/2026 17:25 100 41.465
10/09/2026 17:25 1 41.48
10/09/2026 17:25 2 41.49
10/09/2026 17:25 3 41.49
10/09/2026 17:25 4 41.49
10/09/2026 17:25 5 41.49
10/09/2026 17:25 6 41.49
10/09/2026 17:25 8 41.49
10/09/2026 17:25 9 41.49
10/09/2026 17:25 18 41.49
10/09/2026 17:25 100 41.49
10/09/2026 17:25 32 41.49
10/09/2026 17:25 50 41.49
10/09/2026 17:25 200 41.49
10/09/2026 17:25 2 41.495
10/09/2026 17:25 200 41.495
10/09/2026 17:25 2 41.495
10/09/2026 17:25 3 41.50
10/09/2026 17:25 4 41.50
10/09/2026 17:25 5 41.50
10/09/2026 17:25 6 41.50
10/09/2026 17:25 8 41.50
10/09/2026 17:25 9 41.50
10/09/2026 17:25 18 41.50
10/09/2026 17:25 32 41.50
10/09/2026 17:25 97 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 200 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 9 41.50
10/09/2026 17:25 43 41.51
10/09/2026 17:25 1 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 50 41.50
10/09/2026 17:25 2500 41.50
10/09/2026 17:25 69 41.50
10/09/2026 17:25 200 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 100 41.50
10/09/2026 17:25 25 41.50
10/09/2026 17:25 300 41.51
10/09/2026 17:25 67 41.51
10/09/2026 17:25 1 41.51
10/09/2026 17:25 50 41.51
10/09/2026 17:25 100 41.52
10/09/2026 17:25 50 41.52
10/09/2026 17:25 2 41.54
10/09/2026 17:25 7 41.54
10/09/2026 17:25 1 41.54
10/09/2026 17:25 100 41.54
10/09/2026 17:25 100 41.54
10/09/2026 17:25 2 41.55
10/09/2026 17:25 25 41.55
10/09/2026 17:25 5 41.55
10/09/2026 17:25 5 41.545
10/09/2026 17:25 6 41.55
10/09/2026 17:24 1 41.56
10/09/2026 17:24 1 41.56
10/09/2026 17:24 5 41.56
10/09/2026 17:24 1 41.56
10/09/2026 17:24 10 41.55
10/09/2026 17:24 7 41.54
10/09/2026 17:24 4 41.54
10/09/2026 17:24 100 41.54
10/09/2026 17:24 2 41.54
10/09/2026 17:24 100 41.55
10/09/2026 17:24 90 41.54
10/09/2026 17:24 10 41.54
10/09/2026 17:24 49 41.54
10/09/2026 17:24 1 41.54
10/09/2026 17:24 50 41.54
10/09/2026 17:24 100 41.53
10/09/2026 17:24 3 41.53
10/09/2026 17:24 1 41.53
10/09/2026 17:24 11 41.53
10/09/2026 17:24 85 41.53
10/09/2026 17:24 15 41.53
10/09/2026 17:24 35 41.53
10/09/2026 17:24 50 41.53
10/09/2026 17:24 50 41.52
10/09/2026 17:24 2 41.52
10/09/2026 17:24 10 41.52
10/09/2026 17:24 10 41.51
10/09/2026 17:24 5 41.51
10/09/2026 17:24 1 41.50
10/09/2026 17:24 200 41.50
10/09/2026 17:24 200 41.50
10/09/2026 17:24 100 41.50
10/09/2026 17:24 50 41.50
10/09/2026 17:24 200 41.50
10/09/2026 17:24 49 41.50
10/09/2026 17:24 1 41.50
10/09/2026 17:23 5 41.49
10/09/2026 17:23 2 41.50
10/09/2026 17:23 570 41.49
10/09/2026 17:23 30 41.49
10/09/2026 17:23 5 41.49
10/09/2026 17:23 20 41.49
10/09/2026 17:23 300 41.50
10/09/2026 17:23 3 41.50
10/09/2026 17:23 100 41.50
10/09/2026 17:23 100 41.50
10/09/2026 17:23 100 41.51
10/09/2026 17:23 9 41.51
10/09/2026 17:23 20 41.51
10/09/2026 17:23 80 41.51
10/09/2026 17:23 1 41.51
10/09/2026 17:23 100 41.51
10/09/2026 17:23 100 41.52
10/09/2026 17:23 1 41.52
10/09/2026 17:23 50 41.53
10/09/2026 17:23 50 41.53
10/09/2026 17:23 99 41.53
10/09/2026 17:23 1 41.53
10/09/2026 17:23 187 41.53
10/09/2026 17:23 5 41.53
10/09/2026 17:23 100 41.525
10/09/2026 17:23 100 41.525
10/09/2026 17:23 100 41.525
10/09/2026 17:23 100 41.52
10/09/2026 17:23 100 41.535
10/09/2026 17:23 100 41.535
10/09/2026 17:23 2 41.54
10/09/2026 17:23 7 41.54
10/09/2026 17:23 200 41.545
10/09/2026 17:23 140 41.53
10/09/2026 17:23 50 41.55
10/09/2026 17:23 1 41.55
10/09/2026 17:22 6 41.56
10/09/2026 17:22 9 41.56
10/09/2026 17:22 50 41.56
10/09/2026 17:22 100 41.56
10/09/2026 17:22 8 41.56
10/09/2026 17:22 500 41.56
10/09/2026 17:22 1 41.56
10/09/2026 17:22 100 41.56
10/09/2026 17:22 54 41.56
10/09/2026 17:22 20 41.56
10/09/2026 17:22 4 41.57
10/09/2026 17:22 50 41.57
10/09/2026 17:22 100 41.565
10/09/2026 17:22 5 41.57
10/09/2026 17:22 12 41.57
10/09/2026 17:22 100 41.57
10/09/2026 17:22 200 41.565
10/09/2026 17:22 1 41.57
10/09/2026 17:22 47 41.57
10/09/2026 17:22 50 41.57
10/09/2026 17:22 3 41.57
10/09/2026 17:22 14 41.58
10/09/2026 17:22 34 41.59
10/09/2026 17:22 100 41.60
10/09/2026 17:22 50 41.60
10/09/2026 17:22 8 41.60
10/09/2026 17:22 500 41.60
10/09/2026 17:22 20 41.60
10/09/2026 17:22 50 41.61
10/09/2026 17:22 5 41.61
10/09/2026 17:22 100 41.61
10/09/2026 17:22 135 41.615
10/09/2026 17:22 12 41.62
10/09/2026 17:22 90 41.62
10/09/2026 17:22 10 41.615
10/09/2026 17:22 1 41.62
10/09/2026 17:22 90 41.62
10/09/2026 17:22 100 41.62
10/09/2026 17:22 10 41.62
10/09/2026 17:22 10 41.615
10/09/2026 17:22 50 41.62
10/09/2026 17:22 1 41.62
10/09/2026 17:22 100 41.62
10/09/2026 17:22 18 41.62
10/09/2026 17:22 10 41.62
10/09/2026 17:22 10 41.62
10/09/2026 17:22 8 41.62
10/09/2026 17:22 19 41.62
10/09/2026 17:22 1 41.62
10/09/2026 17:22 1 41.62
10/09/2026 17:22 79 41.62
10/09/2026 17:22 21 41.62
10/09/2026 17:22 52 41.62
10/09/2026 17:22 27 41.62
10/09/2026 17:22 57 41.62
10/09/2026 17:22 93 41.62
10/09/2026 17:22 100 41.61
10/09/2026 17:22 100 41.61
10/09/2026 17:22 200 41.61
10/09/2026 17:22 9 41.61
10/09/2026 17:22 30 41.60
10/09/2026 17:22 170 41.60
10/09/2026 17:22 7 41.60
10/09/2026 17:22 93 41.60
10/09/2026 17:22 200 41.60
10/09/2026 17:22 25 41.60
10/09/2026 17:22 100 41.60
10/09/2026 17:22 99 41.59
10/09/2026 17:22 1 41.59
10/09/2026 17:22 25 41.59
10/09/2026 17:22 100 41.59
10/09/2026 17:22 50 41.59
10/09/2026 17:22 200 41.59
10/09/2026 17:22 100 41.59
10/09/2026 17:22 50 41.585
10/09/2026 17:22 90 41.585
10/09/2026 17:22 100 41.585
10/09/2026 17:22 95 41.585
10/09/2026 17:22 5 41.585
10/09/2026 17:22 200 41.58
10/09/2026 17:21 1 41.585
10/09/2026 17:21 90 41.585
10/09/2026 17:21 100 41.59
10/09/2026 17:21 50 41.58
10/09/2026 17:21 298 41.58
10/09/2026 17:21 2 41.58
10/09/2026 17:21 50 41.58
10/09/2026 17:21 4 41.58
10/09/2026 17:21 200 41.575
10/09/2026 17:21 100 41.57
10/09/2026 17:21 11 41.57
10/09/2026 17:21 60 41.55
10/09/2026 17:21 100 41.52
10/09/2026 17:21 5 41.52
10/09/2026 17:21 11 41.52
10/09/2026 17:21 121 41.52
10/09/2026 17:21 79 41.52
10/09/2026 17:21 25 41.52
10/09/2026 17:21 100 41.525
10/09/2026 17:21 100 41.525
10/09/2026 17:21 12 41.52
10/09/2026 17:21 3 41.52
10/09/2026 17:20 267 41.53
10/09/2026 17:20 100 41.53
10/09/2026 17:20 20 41.54
10/09/2026 17:20 2 41.54
10/09/2026 17:20 1 41.54
10/09/2026 17:20 18 41.54
10/09/2026 17:20 25 41.54
10/09/2026 17:20 44 41.54
10/09/2026 17:20 56 41.54
10/09/2026 17:20 50 41.53
10/09/2026 17:20 10 41.53
10/09/2026 17:20 100 41.52
10/09/2026 17:20 4 41.52
10/09/2026 17:20 48 41.52
10/09/2026 17:20 75 41.52
10/09/2026 17:20 25 41.52
10/09/2026 17:20 1 41.52
10/09/2026 17:20 57 41.53
10/09/2026 17:20 50 41.54
10/09/2026 17:20 140 41.54
10/09/2026 17:20 2 41.54
10/09/2026 17:20 15 41.54
10/09/2026 17:20 13 41.53
10/09/2026 17:19 37 41.53
10/09/2026 17:19 4 41.53
10/09/2026 17:19 5 41.54
10/09/2026 17:19 7 41.56
10/09/2026 17:19 1 41.56
10/09/2026 17:19 41 41.57
10/09/2026 17:19 2 41.57
10/09/2026 17:19 11 41.57
10/09/2026 17:19 100 41.565
10/09/2026 17:19 100 41.565
10/09/2026 17:19 100 41.565
10/09/2026 17:19 60 41.56
10/09/2026 17:19 40 41.56
10/09/2026 17:19 50 41.56
10/09/2026 17:19 10 41.56
10/09/2026 17:19 10 41.56
10/09/2026 17:19 7 41.56
10/09/2026 17:19 20 41.57
10/09/2026 17:19 200 41.57
10/09/2026 17:19 7 41.57
10/09/2026 17:19 20 41.57
10/09/2026 17:19 20 41.57
10/09/2026 17:19 50 41.57
10/09/2026 17:19 50 41.58
10/09/2026 17:19 1 41.58
10/09/2026 17:19 50 41.58
10/09/2026 17:19 3 41.58
10/09/2026 17:19 20 41.58
10/09/2026 17:19 2 41.58
10/09/2026 17:19 100 41.58
10/09/2026 17:19 6 41.58
10/09/2026 17:19 100 41.58
10/09/2026 17:19 10 41.57
10/09/2026 17:19 10 41.57
10/09/2026 17:19 100 41.57
10/09/2026 17:19 330 41.57
10/09/2026 17:19 1 41.57
10/09/2026 17:19 138 41.57
10/09/2026 17:19 31 41.57
10/09/2026 17:19 5 41.56
10/09/2026 17:19 32 41.56
10/09/2026 17:19 22 41.56
10/09/2026 17:19 34 41.56
10/09/2026 17:19 12 41.56
10/09/2026 17:19 1 41.55
10/09/2026 17:19 10 41.54
10/09/2026 17:19 6 41.54
10/09/2026 17:19 4 41.54
10/09/2026 17:19 99 41.53
10/09/2026 17:19 1 41.53
10/09/2026 17:19 32 41.53
10/09/2026 17:19 500 41.53
10/09/2026 17:19 100 41.53
10/09/2026 17:18 100 41.52
10/09/2026 17:18 200 41.52
10/09/2026 17:18 100 41.52
10/09/2026 17:18 200 41.52
10/09/2026 17:18 100 41.52
10/09/2026 17:18 100 41.52
10/09/2026 17:18 100 41.52
10/09/2026 17:18 100 41.515
10/09/2026 17:18 100 41.515
10/09/2026 17:18 25 41.52
10/09/2026 17:18 100 41.52
10/09/2026 17:18 52 41.52
10/09/2026 17:18 47 41.52
10/09/2026 17:18 1 41.52
10/09/2026 17:18 5 41.52
10/09/2026 17:18 100 41.52
10/09/2026 17:18 100 41.52
10/09/2026 17:18 11 41.50
10/09/2026 17:18 1 41.495
10/09/2026 17:18 19 41.50
10/09/2026 17:18 1 41.50
10/09/2026 17:18 99 41.49
10/09/2026 17:18 8 41.49
10/09/2026 17:18 100 41.49
10/09/2026 17:18 100 41.49
10/09/2026 17:18 80 41.49
10/09/2026 17:18 20 41.49
10/09/2026 17:18 2 41.50
10/09/2026 17:18 10 41.50
10/09/2026 17:18 9 41.505
10/09/2026 17:18 2 41.50
10/09/2026 17:18 2 41.51
10/09/2026 17:18 3 41.51
10/09/2026 17:18 50 41.51
10/09/2026 17:18 10 41.51
10/09/2026 17:18 1 41.50
10/09/2026 17:18 100 41.50
10/09/2026 17:18 100 41.505
10/09/2026 17:18 100 41.51
10/09/2026 17:18 100 41.505
10/09/2026 17:18 32 41.51
10/09/2026 17:18 50 41.51
10/09/2026 17:18 100 41.51
10/09/2026 17:18 10 41.50
10/09/2026 17:18 100 41.50
10/09/2026 17:18 1 41.49
10/09/2026 17:18 100 41.50
10/09/2026 17:18 200 41.495
10/09/2026 17:17 100 41.50
10/09/2026 17:17 1 41.50
10/09/2026 17:17 191 41.50
10/09/2026 17:17 10 41.50
10/09/2026 17:17 7 41.49
10/09/2026 17:17 18 41.49
10/09/2026 17:17 5 41.49
10/09/2026 17:17 10 41.48
10/09/2026 17:17 6 41.48
10/09/2026 17:17 5 41.48
10/09/2026 17:17 196 41.475
10/09/2026 17:17 3 41.475
10/09/2026 17:17 1 41.475
10/09/2026 17:17 1100 41.47
10/09/2026 17:17 10 41.47
10/09/2026 17:17 100 41.47
10/09/2026 17:17 7 41.46
10/09/2026 17:17 2 41.46
10/09/2026 17:17 1 41.47
10/09/2026 17:17 183 41.48
10/09/2026 17:17 2 41.48
10/09/2026 17:17 150 41.48
10/09/2026 17:17 24 41.49
10/09/2026 17:17 1 41.495
10/09/2026 17:17 7 41.50
10/09/2026 17:17 13 41.50
10/09/2026 17:17 19 41.50
10/09/2026 17:17 1 41.50
10/09/2026 17:17 120 41.50
10/09/2026 17:17 6 41.50
10/09/2026 17:17 100 41.50
10/09/2026 17:16 100 41.50
10/09/2026 17:16 6 41.50
10/09/2026 17:16 100 41.50
10/09/2026 17:16 75 41.50
10/09/2026 17:16 10 41.48
10/09/2026 17:16 6 41.47
10/09/2026 17:16 41 41.47
10/09/2026 17:16 94 41.47
10/09/2026 17:16 6 41.47
10/09/2026 17:16 50 41.47
10/09/2026 17:16 116 41.47
10/09/2026 17:16 1 41.47
10/09/2026 17:16 100 41.47
10/09/2026 17:16 100 41.46
10/09/2026 17:16 5 41.45
10/09/2026 17:16 50 41.45
10/09/2026 17:16 10 41.44
10/09/2026 17:16 1000 41.44
10/09/2026 17:16 4 41.43
10/09/2026 17:16 5100 41.42
10/09/2026 17:16 100 41.42
10/09/2026 17:16 100 41.42
10/09/2026 17:16 23 41.415
10/09/2026 17:16 7 41.415
10/09/2026 17:16 2 41.415
10/09/2026 17:16 100 41.415
10/09/2026 17:16 1 41.42
10/09/2026 17:16 100 41.42
10/09/2026 17:16 6 41.42
10/09/2026 17:16 1 41.42
10/09/2026 17:16 100 41.425
10/09/2026 17:16 9 41.43
10/09/2026 17:16 100 41.43
10/09/2026 17:16 4 41.43
10/09/2026 17:16 16 41.43
10/09/2026 17:16 4 41.43
10/09/2026 17:16 2 41.44
10/09/2026 17:16 800 41.44
10/09/2026 17:15 1 41.44
10/09/2026 17:15 11 41.44
10/09/2026 17:15 89 41.44
10/09/2026 17:15 100 41.45
10/09/2026 17:15 100 41.45
10/09/2026 17:15 10 41.46
10/09/2026 17:15 1 41.45
10/09/2026 17:15 2 41.45
10/09/2026 17:15 100 41.45
10/09/2026 17:15 100 41.45
10/09/2026 17:15 1 41.45
10/09/2026 17:15 48 41.45
10/09/2026 17:15 2 41.45
10/09/2026 17:15 50 41.45
10/09/2026 17:15 10 41.45
10/09/2026 17:15 1 41.44
10/09/2026 17:15 1 41.43
10/09/2026 17:15 1 41.43
10/09/2026 17:15 9 41.43
10/09/2026 17:15 1 41.43
10/09/2026 17:15 50 41.44
10/09/2026 17:15 211 41.44
10/09/2026 17:15 1 41.45
10/09/2026 17:15 100 41.455
10/09/2026 17:15 22 41.45
10/09/2026 17:15 5 41.44
10/09/2026 17:15 100 41.44
10/09/2026 17:15 100 41.44
10/09/2026 17:15 100 41.44
10/09/2026 17:15 11 41.44
10/09/2026 17:15 23 41.44
10/09/2026 17:14 100 41.44
10/09/2026 17:14 50 41.44
10/09/2026 17:14 5 41.44
10/09/2026 17:14 15 41.44
10/09/2026 17:14 3 41.44
10/09/2026 17:14 497 41.44
10/09/2026 17:14 3 41.44
10/09/2026 17:14 60 41.45
10/09/2026 17:14 2 41.45
10/09/2026 17:14 19 41.45
10/09/2026 17:14 1 41.45
10/09/2026 17:14 200 41.45
10/09/2026 17:14 1 41.45
10/09/2026 17:14 30 41.45
10/09/2026 17:14 100 41.46
10/09/2026 17:14 100 41.46
10/09/2026 17:14 11 41.46
10/09/2026 17:14 100 41.49
10/09/2026 17:14 100 41.49
10/09/2026 17:14 100 41.49
10/09/2026 17:14 20 41.49
10/09/2026 17:14 50 41.49
10/09/2026 17:14 25 41.49
10/09/2026 17:14 10 41.49
10/09/2026 17:14 100 41.49
10/09/2026 17:14 100 41.48
10/09/2026 17:14 200 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 200 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 31 41.48
10/09/2026 17:14 200 41.48
10/09/2026 17:14 200 41.48
10/09/2026 17:14 200 41.48
10/09/2026 17:14 200 41.48
10/09/2026 17:14 100 41.48
10/09/2026 17:14 14 41.48
10/09/2026 17:14 2 41.48
10/09/2026 17:14 4 41.48
10/09/2026 17:14 24 41.48
10/09/2026 17:13 19 41.48
10/09/2026 17:13 100 41.48
10/09/2026 17:13 5 41.48
10/09/2026 17:13 1 41.48
10/09/2026 17:13 18 41.47
10/09/2026 17:13 20 41.46
10/09/2026 17:13 700 41.46
10/09/2026 17:13 1 41.47
10/09/2026 17:13 100 41.47
10/09/2026 17:13 100 41.47
10/09/2026 17:13 10 41.46
10/09/2026 17:13 46 41.46
10/09/2026 17:13 1 41.46
10/09/2026 17:13 3 41.46
10/09/2026 17:13 10 41.47
10/09/2026 17:13 7 41.465
10/09/2026 17:13 2 41.465
10/09/2026 17:13 11 41.47
10/09/2026 17:13 50 41.47
10/09/2026 17:13 100 41.47
10/09/2026 17:13 100 41.46
10/09/2026 17:13 47 41.455
10/09/2026 17:13 2 41.46
10/09/2026 17:13 41 41.46
10/09/2026 17:13 10 41.46
10/09/2026 17:13 37 41.47
10/09/2026 17:13 40 41.47
10/09/2026 17:13 61 41.47
10/09/2026 17:13 6 41.47
10/09/2026 17:13 3 41.47
10/09/2026 17:13 7 41.47
10/09/2026 17:13 23 41.47
10/09/2026 17:13 6 41.48
10/09/2026 17:13 56 41.49
10/09/2026 17:13 58 41.49
10/09/2026 17:13 1 41.49
10/09/2026 17:13 1 41.49
10/09/2026 17:13 1 41.49
10/09/2026 17:13 50 41.49
10/09/2026 17:13 50 41.50
10/09/2026 17:13 276 41.49
10/09/2026 17:13 24 41.49
10/09/2026 17:13 100 41.49
10/09/2026 17:13 80 41.485
10/09/2026 17:13 20 41.49
10/09/2026 17:13 20 41.49
10/09/2026 17:13 1000 41.50
10/09/2026 17:13 50 41.50
10/09/2026 17:12 10 41.51
10/09/2026 17:12 95 41.50
10/09/2026 17:12 5 41.495
10/09/2026 17:12 10 41.50
10/09/2026 17:12 500 41.50
10/09/2026 17:12 2 41.50
10/09/2026 17:12 20 41.50
10/09/2026 17:12 20 41.51
10/09/2026 17:12 5 41.51
10/09/2026 17:12 100 41.51
10/09/2026 17:12 1 41.515
10/09/2026 17:12 100 41.515
10/09/2026 17:12 42 41.51
10/09/2026 17:12 5 41.51
10/09/2026 17:12 50 41.51
10/09/2026 17:12 10 41.51
10/09/2026 17:12 1 41.51
10/09/2026 17:12 24 41.50
10/09/2026 17:12 100 41.49
10/09/2026 17:12 100 41.49
10/09/2026 17:12 100 41.49
10/09/2026 17:12 300 41.485
10/09/2026 17:12 100 41.485
10/09/2026 17:12 100 41.49
10/09/2026 17:12 100 41.49
10/09/2026 17:12 50 41.49
10/09/2026 17:12 100 41.49
10/09/2026 17:12 20 41.49
10/09/2026 17:12 1 41.50
10/09/2026 17:12 2 41.50
10/09/2026 17:12 100 41.505
10/09/2026 17:12 25 41.505
10/09/2026 17:12 50 41.50
10/09/2026 17:12 10 41.50
10/09/2026 17:12 52 41.50
10/09/2026 17:12 31 41.50
10/09/2026 17:12 87 41.50
10/09/2026 17:12 100 41.495
10/09/2026 17:11 100 41.49
10/09/2026 17:11 2 41.49
10/09/2026 17:11 1 41.49
10/09/2026 17:11 50 41.49
10/09/2026 17:11 50 41.49
10/09/2026 17:11 1 41.48
10/09/2026 17:11 1 41.48
10/09/2026 17:11 2 41.48
10/09/2026 17:11 27 41.48
10/09/2026 17:11 50 41.47
10/09/2026 17:11 5 41.465
10/09/2026 17:11 12 41.46
10/09/2026 17:11 1 41.46
10/09/2026 17:11 100 41.46
10/09/2026 17:11 500 41.46
10/09/2026 17:11 100 41.46
10/09/2026 17:11 2 41.47
10/09/2026 17:11 7 41.48
10/09/2026 17:11 20 41.48
10/09/2026 17:11 100 41.49
10/09/2026 17:11 50 41.49
10/09/2026 17:11 5 41.51
10/09/2026 17:11 200 41.51
10/09/2026 17:11 1 41.51
10/09/2026 17:11 100 41.51
10/09/2026 17:11 3 41.51
10/09/2026 17:11 50 41.515
10/09/2026 17:11 100 41.515
10/09/2026 17:11 10 41.52
10/09/2026 17:11 99 41.50
10/09/2026 17:11 7 41.50
10/09/2026 17:11 50 41.50
10/09/2026 17:11 800 41.51
10/09/2026 17:11 337 41.50
10/09/2026 17:11 163 41.50
10/09/2026 17:11 50 41.50
10/09/2026 17:11 2 41.50
10/09/2026 17:11 10 41.50
10/09/2026 17:11 47 41.50
10/09/2026 17:11 99 41.50
10/09/2026 17:11 1 41.50
10/09/2026 17:11 100 41.50
10/09/2026 17:11 19 41.485
10/09/2026 17:11 100 41.49
10/09/2026 17:11 84 41.50
10/09/2026 17:11 15 41.50
10/09/2026 17:11 15 41.505
10/09/2026 17:11 1 41.51
10/09/2026 17:11 61 41.51
10/09/2026 17:11 100 41.51
10/09/2026 17:11 4 41.52
10/09/2026 17:11 1795 41.52
10/09/2026 17:11 1 41.52
10/09/2026 17:11 1 41.52
10/09/2026 17:11 3 41.52
10/09/2026 17:11 100 41.525
10/09/2026 17:10 66 41.53
10/09/2026 17:10 50 41.53
10/09/2026 17:10 20 41.53
10/09/2026 17:10 16 41.52
10/09/2026 17:10 10 41.52
10/09/2026 17:10 28 41.51
10/09/2026 17:10 100 41.51
10/09/2026 17:10 100 41.51
10/09/2026 17:10 50 41.52
10/09/2026 17:10 6 41.53
10/09/2026 17:10 100 41.53
10/09/2026 17:10 200 41.54
10/09/2026 17:10 50 41.54
10/09/2026 17:10 1 41.54
10/09/2026 17:10 10 41.54
10/09/2026 17:10 50 41.54
10/09/2026 17:10 12 41.54
10/09/2026 17:10 100 41.54
10/09/2026 17:10 20 41.55
10/09/2026 17:10 20 41.55
10/09/2026 17:10 100 41.55
10/09/2026 17:10 50 41.55
10/09/2026 17:10 67 41.55
10/09/2026 17:10 233 41.55
10/09/2026 17:10 100 41.545
10/09/2026 17:10 100 41.545
10/09/2026 17:10 100 41.545
10/09/2026 17:10 11 41.54
10/09/2026 17:10 19 41.54
10/09/2026 17:10 12 41.54
10/09/2026 17:10 100 41.52
10/09/2026 17:10 12 41.52
10/09/2026 17:09 50 41.53
10/09/2026 17:09 20 41.53
10/09/2026 17:09 100 41.53
10/09/2026 17:09 200 41.53
10/09/2026 17:09 100 41.51
10/09/2026 17:09 1 41.51
10/09/2026 17:09 2 41.51
10/09/2026 17:09 100 41.515
10/09/2026 17:09 100 41.52
10/09/2026 17:09 132 41.53
10/09/2026 17:09 14 41.53
10/09/2026 17:09 1 41.54
10/09/2026 17:09 100 41.54
10/09/2026 17:09 54 41.53
10/09/2026 17:09 246 41.53
10/09/2026 17:09 64 41.53
10/09/2026 17:09 21 41.53
10/09/2026 17:09 5 41.53
10/09/2026 17:09 195 41.50
10/09/2026 17:09 47 41.50
10/09/2026 17:09 1 41.50
10/09/2026 17:09 1 41.50
10/09/2026 17:09 50 41.50
10/09/2026 17:09 42 41.51
10/09/2026 17:09 50 41.51
10/09/2026 17:09 200 41.515
10/09/2026 17:09 200 41.51
10/09/2026 17:09 995 41.50
10/09/2026 17:09 105 41.50
10/09/2026 17:09 10 41.49
10/09/2026 17:09 100 41.49
10/09/2026 17:08 1 41.47
10/09/2026 17:08 2 41.475
10/09/2026 17:08 3 41.47
10/09/2026 17:08 1 41.47
10/09/2026 17:08 6 41.47
10/09/2026 17:08 2 41.47
10/09/2026 17:08 25 41.47
10/09/2026 17:08 7 41.47
10/09/2026 17:08 46 41.48
10/09/2026 17:08 39 41.47
10/09/2026 17:08 15 41.47
10/09/2026 17:08 48 41.47
10/09/2026 17:08 18 41.47
10/09/2026 17:08 60 41.47
10/09/2026 17:08 23 41.47
10/09/2026 17:08 50 41.47
10/09/2026 17:08 1 41.47
10/09/2026 17:08 100 41.47
10/09/2026 17:08 100 41.48
10/09/2026 17:08 19 41.48
10/09/2026 17:08 50 41.49
10/09/2026 17:08 27 41.49
10/09/2026 17:08 65 41.49
10/09/2026 17:08 2 41.49
10/09/2026 17:08 100 41.505
10/09/2026 17:08 1 41.50
10/09/2026 17:08 142 41.50
10/09/2026 17:08 1 41.51
10/09/2026 17:08 8 41.51
10/09/2026 17:08 240 41.51
10/09/2026 17:08 50 41.50
10/09/2026 17:08 1 41.50
10/09/2026 17:08 99 41.50
10/09/2026 17:08 20 41.50
10/09/2026 17:08 2 41.51
10/09/2026 17:08 100 41.52
10/09/2026 17:08 100 41.52
10/09/2026 17:08 90 41.49
10/09/2026 17:08 10 41.49
10/09/2026 17:08 10 41.49
10/09/2026 17:08 25 41.49
10/09/2026 17:08 71 41.49
10/09/2026 17:08 444 41.48
10/09/2026 17:08 10 41.47
10/09/2026 17:08 10 41.47
10/09/2026 17:08 100 41.465
10/09/2026 17:08 19 41.47
10/09/2026 17:08 1 41.47
10/09/2026 17:08 100 41.47
10/09/2026 17:08 200 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 50 41.48
10/09/2026 17:07 50 41.48
10/09/2026 17:07 100 41.48
10/09/2026 17:07 200 41.48
10/09/2026 17:07 100 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 2 41.48
10/09/2026 17:07 4 41.48
10/09/2026 17:07 7 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 32 41.48
10/09/2026 17:07 25 41.48
10/09/2026 17:07 6 41.48
10/09/2026 17:07 32 41.48
10/09/2026 17:07 31 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 31 41.49
10/09/2026 17:07 1 41.49
10/09/2026 17:07 18 41.49
10/09/2026 17:07 50 41.49
10/09/2026 17:07 7 41.49
10/09/2026 17:07 3 41.50
10/09/2026 17:07 200 41.505
10/09/2026 17:07 2 41.50
10/09/2026 17:07 5 41.49
10/09/2026 17:07 5 41.49
10/09/2026 17:07 18 41.48
10/09/2026 17:07 116 41.47
10/09/2026 17:07 14 41.47
10/09/2026 17:07 200 41.47
10/09/2026 17:07 200 41.47
10/09/2026 17:07 9 41.47
10/09/2026 17:07 100 41.47
10/09/2026 17:07 25 41.47
10/09/2026 17:07 100 41.47
10/09/2026 17:07 15 41.47
10/09/2026 17:07 100 41.46
10/09/2026 17:07 95 41.46
10/09/2026 17:07 63 41.46
10/09/2026 17:07 37 41.46
10/09/2026 17:07 97 41.46
10/09/2026 17:07 3 41.46
10/09/2026 17:07 34 41.46
10/09/2026 17:07 100 41.46
10/09/2026 17:07 12 41.46
10/09/2026 17:07 1 41.46
10/09/2026 17:07 1 41.46
10/09/2026 17:07 10 41.46
10/09/2026 17:07 100 41.47
10/09/2026 17:07 1 41.47
10/09/2026 17:07 1 41.47
10/09/2026 17:07 122 41.48
10/09/2026 17:07 50 41.48
10/09/2026 17:07 1 41.49
10/09/2026 17:07 50 41.48
10/09/2026 17:07 200 41.49
10/09/2026 17:07 10 41.48
10/09/2026 17:07 8 41.47
10/09/2026 17:07 70 41.47
10/09/2026 17:07 46 41.48
10/09/2026 17:07 4 41.48
10/09/2026 17:07 100 41.49
10/09/2026 17:07 100 41.49
10/09/2026 17:07 100 41.49
10/09/2026 17:07 300 41.49
10/09/2026 17:07 2 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 3 41.48
10/09/2026 17:07 5 41.48
10/09/2026 17:07 11 41.48
10/09/2026 17:07 100 41.48
10/09/2026 17:07 10 41.48
10/09/2026 17:07 69 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 40 41.48
10/09/2026 17:07 10 41.48
10/09/2026 17:07 256 41.47
10/09/2026 17:07 65 41.47
10/09/2026 17:07 120 41.475
10/09/2026 17:07 1 41.47
10/09/2026 17:07 3 41.47
10/09/2026 17:07 1 41.47
10/09/2026 17:07 100 41.475
10/09/2026 17:07 50 41.48
10/09/2026 17:07 60 41.48
10/09/2026 17:07 35 41.48
10/09/2026 17:07 100 41.48
10/09/2026 17:07 100 41.48
10/09/2026 17:07 52 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 47 41.48
10/09/2026 17:07 300 41.485
10/09/2026 17:07 100 41.485
10/09/2026 17:07 1 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 2 41.48
10/09/2026 17:07 2 41.48
10/09/2026 17:07 3 41.48
10/09/2026 17:07 3 41.48
10/09/2026 17:07 4 41.48
10/09/2026 17:07 7 41.48
10/09/2026 17:07 9 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 135 41.48
10/09/2026 17:07 6 41.48
10/09/2026 17:07 14 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 30 41.475
10/09/2026 17:07 100 41.48
10/09/2026 17:07 191 41.48
10/09/2026 17:07 50 41.48
10/09/2026 17:07 209 41.48
10/09/2026 17:07 100 41.48
10/09/2026 17:07 50 41.48
10/09/2026 17:07 1 41.48
10/09/2026 17:07 100 41.485
10/09/2026 17:07 100 41.485
10/09/2026 17:07 200 41.49
10/09/2026 17:07 2 41.50
10/09/2026 17:07 6 41.50
10/09/2026 17:07 12 41.50
10/09/2026 17:07 200 41.50
10/09/2026 17:07 300 41.50
10/09/2026 17:07 100 41.50
10/09/2026 17:07 50 41.49
10/09/2026 17:07 100 41.49
10/09/2026 17:07 25 41.49
10/09/2026 17:07 20 41.49
10/09/2026 17:07 1 41.49
10/09/2026 17:07 100 41.49
10/09/2026 17:06 5 41.50
10/09/2026 17:06 24 41.51
10/09/2026 17:06 90 41.51
10/09/2026 17:06 1 41.52
10/09/2026 17:06 2 41.52
10/09/2026 17:06 6 41.52
10/09/2026 17:06 146 41.52
10/09/2026 17:06 54 41.52
10/09/2026 17:06 130 41.52
10/09/2026 17:06 10 41.52
10/09/2026 17:06 19 41.52
10/09/2026 17:06 200 41.52
10/09/2026 17:06 25 41.52
10/09/2026 17:06 1 41.52
10/09/2026 17:06 58 41.52
10/09/2026 17:06 1 41.52
10/09/2026 17:06 160 41.52
10/09/2026 17:06 140 41.52
10/09/2026 17:06 50 41.52
10/09/2026 17:06 10 41.52
10/09/2026 17:06 189 41.52
10/09/2026 17:06 11 41.52
10/09/2026 17:06 1 41.52
10/09/2026 17:06 100 41.52
10/09/2026 17:06 19 41.52
10/09/2026 17:06 40 41.52
10/09/2026 17:06 50 41.52
10/09/2026 17:06 10 41.52
10/09/2026 17:06 15 41.52
10/09/2026 17:06 10 41.52
10/09/2026 17:06 100 41.51
10/09/2026 17:06 1 41.51
10/09/2026 17:06 100 41.51
10/09/2026 17:06 10 41.53
10/09/2026 17:06 11 41.54
10/09/2026 17:06 1 41.54
10/09/2026 17:06 100 41.54
10/09/2026 17:06 1 41.55
10/09/2026 17:06 3 41.55
10/09/2026 17:06 16 41.54
10/09/2026 17:06 10 41.54
10/09/2026 17:06 50 41.53
10/09/2026 17:06 50 41.53
10/09/2026 17:06 1 41.52
10/09/2026 17:06 295 41.52
10/09/2026 17:06 100 41.52
10/09/2026 17:06 152 41.52
10/09/2026 17:06 2 41.52
10/09/2026 17:06 150 41.51
10/09/2026 17:06 50 41.51
10/09/2026 17:06 10 41.51
10/09/2026 17:06 10 41.51
10/09/2026 17:06 11 41.50
10/09/2026 17:06 1 41.50
10/09/2026 17:06 50 41.50
10/09/2026 17:06 5 41.50
10/09/2026 17:06 48 41.50
10/09/2026 17:06 1 41.50
10/09/2026 17:06 50 41.51
10/09/2026 17:06 44 41.51
10/09/2026 17:06 6 41.51
10/09/2026 17:06 1 41.51
10/09/2026 17:06 100 41.51
10/09/2026 17:06 10 41.51
10/09/2026 17:05 100 41.515
10/09/2026 17:05 100 41.51
10/09/2026 17:05 50 41.52
10/09/2026 17:05 100 41.52
10/09/2026 17:05 12 41.52
10/09/2026 17:05 19 41.52
10/09/2026 17:05 100 41.515
10/09/2026 17:05 100 41.51
10/09/2026 17:05 200 41.51
10/09/2026 17:05 100 41.51
10/09/2026 17:05 81 41.51
10/09/2026 17:05 100 41.515
10/09/2026 17:05 50 41.53
10/09/2026 17:05 5 41.55
10/09/2026 17:05 8 41.55
10/09/2026 17:05 200 41.56
10/09/2026 17:05 969 41.56
10/09/2026 17:05 100 41.56
10/09/2026 17:05 100 41.56
10/09/2026 17:05 2 41.56
10/09/2026 17:05 6 41.56
10/09/2026 17:05 1700 41.56
10/09/2026 17:05 12 41.56
10/09/2026 17:05 100 41.56
10/09/2026 17:05 50 41.56
10/09/2026 17:05 50 41.56
10/09/2026 17:05 602 41.56
10/09/2026 17:05 100 41.57
10/09/2026 17:05 25 41.57
10/09/2026 17:05 10 41.57
10/09/2026 17:05 100 41.57
10/09/2026 17:05 50 41.565
10/09/2026 17:05 5 41.58
10/09/2026 17:05 100 41.58
10/09/2026 17:05 10 41.57
10/09/2026 17:05 5 41.57
10/09/2026 17:05 100 41.57
10/09/2026 17:05 10 41.57
10/09/2026 17:05 10 41.56
10/09/2026 17:05 1000 41.56
10/09/2026 17:05 10 41.56
10/09/2026 17:05 10 41.56
10/09/2026 17:05 10 41.56
10/09/2026 17:05 10 41.56
10/09/2026 17:05 10 41.58
10/09/2026 17:05 1 41.58
10/09/2026 17:05 8 41.58
10/09/2026 17:05 200 41.58
10/09/2026 17:05 100 41.58
10/09/2026 17:05 50 41.60
10/09/2026 17:05 200 41.59
10/09/2026 17:05 100 41.585
10/09/2026 17:05 100 41.585
10/09/2026 17:05 100 41.585
10/09/2026 17:05 22 41.59
10/09/2026 17:05 100 41.59
10/09/2026 17:05 1 41.59
10/09/2026 17:05 253 41.59
10/09/2026 17:05 100 41.59
10/09/2026 17:05 50 41.59
10/09/2026 17:05 1 41.60
10/09/2026 17:05 50 41.60
10/09/2026 17:05 212 41.60
10/09/2026 17:05 594 41.60
10/09/2026 17:05 200 41.60
10/09/2026 17:05 400 41.60
10/09/2026 17:05 194 41.60
10/09/2026 17:05 400 41.60
10/09/2026 17:05 400 41.60
10/09/2026 17:05 639 41.60
10/09/2026 17:05 177 41.60
10/09/2026 17:05 27 41.60
10/09/2026 17:05 31 41.60
10/09/2026 17:05 165 41.60
10/09/2026 17:05 150 41.60
10/09/2026 17:05 250 41.60
10/09/2026 17:05 100 41.60
10/09/2026 17:05 50 41.60
10/09/2026 17:05 400 41.60
10/09/2026 17:05 400 41.60
10/09/2026 17:05 49 41.60
10/09/2026 17:05 131 41.60
10/09/2026 17:05 1 41.60
10/09/2026 17:05 188 41.60
10/09/2026 17:05 80 41.60
10/09/2026 17:05 400 41.60
10/09/2026 17:05 20 41.59
10/09/2026 17:05 27 41.59
10/09/2026 17:05 20 41.59
10/09/2026 17:05 20 41.59
10/09/2026 17:05 40 41.60
10/09/2026 17:05 149 41.61
10/09/2026 17:05 1 41.61
10/09/2026 17:05 100 41.61
10/09/2026 17:05 10 41.61
10/09/2026 17:05 6 41.61
10/09/2026 17:05 8 41.60
10/09/2026 17:05 14 41.595
10/09/2026 17:05 50 41.60
10/09/2026 17:04 1 41.605
10/09/2026 17:04 9 41.60
10/09/2026 17:04 100 41.60
10/09/2026 17:04 25 41.60
10/09/2026 17:04 255 41.60
10/09/2026 17:04 100 41.60
10/09/2026 17:04 100 41.60
10/09/2026 17:04 200 41.60
10/09/2026 17:04 10 41.60
10/09/2026 17:04 100 41.60
10/09/2026 17:04 100 41.595
10/09/2026 17:04 50 41.59
10/09/2026 17:04 50 41.59
10/09/2026 17:04 16 41.59
10/09/2026 17:04 9 41.58
10/09/2026 17:04 1 41.58
10/09/2026 17:04 200 41.57
10/09/2026 17:04 1 41.57
10/09/2026 17:04 50 41.59
10/09/2026 17:04 61 41.58
10/09/2026 17:04 10 41.58
10/09/2026 17:04 3 41.58
10/09/2026 17:04 1 41.59
10/09/2026 17:04 100 41.59
10/09/2026 17:04 5 41.57
10/09/2026 17:04 10 41.56
10/09/2026 17:04 19 41.545
10/09/2026 17:04 10 41.55
10/09/2026 17:04 10 41.55
10/09/2026 17:04 100 41.55
10/09/2026 17:04 20 41.54
10/09/2026 17:04 39 41.54
10/09/2026 17:04 400 41.54
10/09/2026 17:04 50 41.53
10/09/2026 17:04 1 41.53
10/09/2026 17:04 81 41.53
10/09/2026 17:04 25 41.53
10/09/2026 17:04 17 41.52
10/09/2026 17:04 100 41.535
10/09/2026 17:04 2 41.53
10/09/2026 17:04 10 41.53
10/09/2026 17:04 28 41.53
10/09/2026 17:04 33 41.52
10/09/2026 17:04 10 41.52
10/09/2026 17:04 95 41.52
10/09/2026 17:04 14 41.50
10/09/2026 17:04 10 41.50
10/09/2026 17:04 79 41.50
10/09/2026 17:04 151 41.50
10/09/2026 17:04 1 41.50
10/09/2026 17:04 100 41.50
10/09/2026 17:04 35 41.50
10/09/2026 17:04 100 41.50
10/09/2026 17:04 360 41.50
10/09/2026 17:04 300 41.50
10/09/2026 17:04 400 41.50
10/09/2026 17:04 50 41.50
10/09/2026 17:03 100 41.51
10/09/2026 17:03 100 41.505
10/09/2026 17:03 100 41.505
10/09/2026 17:03 1 41.51
10/09/2026 17:03 2 41.51
10/09/2026 17:03 5 41.51
10/09/2026 17:03 100 41.51
10/09/2026 17:03 103 41.51
10/09/2026 17:03 100 41.505
10/09/2026 17:03 100 41.51
10/09/2026 17:03 100 41.51
10/09/2026 17:03 100 41.51
10/09/2026 17:03 1 41.51
10/09/2026 17:03 26 41.51
10/09/2026 17:03 157 41.51
10/09/2026 17:03 1 41.51
10/09/2026 17:03 2 41.51
10/09/2026 17:03 1 41.52
10/09/2026 17:03 100 41.525
10/09/2026 17:03 100 41.525
10/09/2026 17:03 50 41.54
10/09/2026 17:03 20 41.54
10/09/2026 17:03 14 41.54
10/09/2026 17:03 21 41.54
10/09/2026 17:03 100 41.54
10/09/2026 17:03 25 41.55
10/09/2026 17:03 11 41.55
10/09/2026 17:03 100 41.55
10/09/2026 17:03 30 41.56
10/09/2026 17:03 100 41.55
10/09/2026 17:03 1 41.55
10/09/2026 17:03 100 41.55
10/09/2026 17:03 100 41.55
10/09/2026 17:03 100 41.55
10/09/2026 17:03 100 41.55
10/09/2026 17:03 100 41.55
10/09/2026 17:03 5 41.55
10/09/2026 17:03 91 41.55
10/09/2026 17:03 20 41.56
10/09/2026 17:03 20 41.57
10/09/2026 17:03 10 41.57
10/09/2026 17:03 1 41.57
10/09/2026 17:03 100 41.57
10/09/2026 17:03 99 41.57
10/09/2026 17:03 1 41.57
10/09/2026 17:03 100 41.57
10/09/2026 17:03 50 41.575
10/09/2026 17:03 100 41.56
10/09/2026 17:03 100 41.56
10/09/2026 17:03 200 41.56
10/09/2026 17:03 228 41.56
10/09/2026 17:03 23 41.56
10/09/2026 17:03 100 41.56
10/09/2026 17:03 23 41.56
10/09/2026 17:03 1 41.57
10/09/2026 17:03 100 41.57
10/09/2026 17:03 92 41.57
10/09/2026 17:03 50 41.58
10/09/2026 17:03 6 41.59
10/09/2026 17:03 25 41.59
10/09/2026 17:03 53 41.58
10/09/2026 17:03 9 41.58
10/09/2026 17:03 24 41.58
10/09/2026 17:03 24 41.58
10/09/2026 17:03 1 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 25 41.58
10/09/2026 17:03 24 41.58
10/09/2026 17:03 1 41.58
10/09/2026 17:03 24 41.58
10/09/2026 17:03 24 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 133 41.58
10/09/2026 17:03 113 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.585
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.585
10/09/2026 17:03 74 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 23 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 37 41.58
10/09/2026 17:03 5 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 25 41.58
10/09/2026 17:03 34 41.59
10/09/2026 17:03 25 41.59
10/09/2026 17:03 5 41.59
10/09/2026 17:03 100 41.59
10/09/2026 17:03 174 41.59
10/09/2026 17:03 100 41.59
10/09/2026 17:03 50 41.59
10/09/2026 17:03 10 41.59
10/09/2026 17:03 100 41.59
10/09/2026 17:03 100 41.59
10/09/2026 17:03 59 41.58
10/09/2026 17:03 86 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 50 41.58
10/09/2026 17:03 200 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 15 41.59
10/09/2026 17:03 35 41.59
10/09/2026 17:03 8 41.59
10/09/2026 17:03 42 41.59
10/09/2026 17:03 1 41.60
10/09/2026 17:03 50 41.60
10/09/2026 17:03 1 41.60
10/09/2026 17:03 1 41.60
10/09/2026 17:03 298 41.60
10/09/2026 17:03 1 41.60
10/09/2026 17:03 1 41.60
10/09/2026 17:03 8 41.60
10/09/2026 17:03 1 41.61
10/09/2026 17:03 1 41.61
10/09/2026 17:03 200 41.61
10/09/2026 17:03 48 41.61
10/09/2026 17:03 2 41.61
10/09/2026 17:03 1 41.60
10/09/2026 17:03 1 41.60
10/09/2026 17:03 25 41.60
10/09/2026 17:03 20 41.60
10/09/2026 17:03 5 41.60
10/09/2026 17:03 4 41.605
10/09/2026 17:03 35 41.61
10/09/2026 17:03 10 41.61
10/09/2026 17:03 9 41.61
10/09/2026 17:03 41 41.605
10/09/2026 17:03 59 41.605
10/09/2026 17:03 39 41.60
10/09/2026 17:03 11 41.60
10/09/2026 17:03 54 41.60
10/09/2026 17:03 50 41.60
10/09/2026 17:03 2 41.61
10/09/2026 17:03 2 41.61
10/09/2026 17:03 100 41.61
10/09/2026 17:03 200 41.61
10/09/2026 17:03 6 41.62
10/09/2026 17:03 100 41.615
10/09/2026 17:03 41 41.62
10/09/2026 17:03 2 41.61
10/09/2026 17:03 2 41.61
10/09/2026 17:03 23 41.61
10/09/2026 17:03 55 41.61
10/09/2026 17:03 1 41.61
10/09/2026 17:03 144 41.61
10/09/2026 17:03 3 41.61
10/09/2026 17:03 2 41.61
10/09/2026 17:03 45 41.61
10/09/2026 17:03 75 41.61
10/09/2026 17:03 74 41.61
10/09/2026 17:03 50 41.61
10/09/2026 17:03 50 41.61
10/09/2026 17:03 21 41.61
10/09/2026 17:03 4 41.61
10/09/2026 17:03 54 41.60
10/09/2026 17:03 4 41.61
10/09/2026 17:03 3 41.61
10/09/2026 17:03 115 41.61
10/09/2026 17:03 23 41.61
10/09/2026 17:03 25 41.60
10/09/2026 17:03 4 41.61
10/09/2026 17:03 4 41.61
10/09/2026 17:03 6 41.61
10/09/2026 17:03 5 41.61
10/09/2026 17:03 83 41.60
10/09/2026 17:03 6 41.61
10/09/2026 17:03 7 41.61
10/09/2026 17:03 9 41.61
10/09/2026 17:03 7 41.61
10/09/2026 17:03 7 41.62
10/09/2026 17:03 37 41.62
10/09/2026 17:03 63 41.62
10/09/2026 17:03 43 41.62
10/09/2026 17:03 57 41.62
10/09/2026 17:03 2 41.60
10/09/2026 17:03 10 41.60
10/09/2026 17:03 68 41.60
10/09/2026 17:03 32 41.60
10/09/2026 17:03 42 41.605
10/09/2026 17:03 25 41.60
10/09/2026 17:03 23 41.60
10/09/2026 17:03 100 41.605
10/09/2026 17:03 100 41.61
10/09/2026 17:03 23 41.60
10/09/2026 17:03 42 41.59
10/09/2026 17:03 7 41.59
10/09/2026 17:03 39 41.59
10/09/2026 17:03 12 41.60
10/09/2026 17:03 23 41.60
10/09/2026 17:03 77 41.60
10/09/2026 17:03 9 41.60
10/09/2026 17:03 11 41.59
10/09/2026 17:03 12 41.60
10/09/2026 17:03 80 41.60
10/09/2026 17:03 100 41.60
10/09/2026 17:03 100 41.60
10/09/2026 17:03 100 41.60
10/09/2026 17:03 100 41.60
10/09/2026 17:03 5 41.60
10/09/2026 17:03 100 41.58
10/09/2026 17:03 200 41.58
10/09/2026 17:03 100 41.58
10/09/2026 17:03 50 41.57
10/09/2026 17:03 1 41.57
10/09/2026 17:03 100 41.57
10/09/2026 17:03 50 41.56
10/09/2026 17:03 15 41.56
10/09/2026 17:03 14 41.565
10/09/2026 17:03 21 41.56
10/09/2026 17:03 29 41.56
10/09/2026 17:03 20 41.56
10/09/2026 17:03 20 41.56
10/09/2026 17:03 100 41.58
10/09/2026 17:03 100 41.55
10/09/2026 17:03 200 41.55
10/09/2026 17:03 14 41.55
10/09/2026 17:03 18 41.55
10/09/2026 17:02 53 41.56
10/09/2026 17:02 51 41.56
10/09/2026 17:02 100 41.555
10/09/2026 17:02 61 41.55
10/09/2026 17:02 46 41.55
10/09/2026 17:02 54 41.55
10/09/2026 17:02 61 41.55
10/09/2026 17:02 100 41.56
10/09/2026 17:02 100 41.56
10/09/2026 17:02 50 41.55
10/09/2026 17:02 100 41.55
10/09/2026 17:02 100 41.54
10/09/2026 17:02 90 41.54
10/09/2026 17:02 94 41.53
10/09/2026 17:02 25 41.53
10/09/2026 17:02 25 41.53
10/09/2026 17:02 25 41.53
10/09/2026 17:02 100 41.525
10/09/2026 17:02 100 41.53
10/09/2026 17:02 23 41.53
10/09/2026 17:02 20 41.54
10/09/2026 17:02 23 41.54
10/09/2026 17:02 100 41.53
10/09/2026 17:02 100 41.53
10/09/2026 17:02 12 41.54
10/09/2026 17:02 12 41.54
10/09/2026 17:02 14 41.54
10/09/2026 17:02 24 41.54
10/09/2026 17:02 8 41.54
10/09/2026 17:02 19 41.54
10/09/2026 17:02 11 41.54
10/09/2026 17:02 20 41.54
10/09/2026 17:02 4 41.54
10/09/2026 17:02 100 41.53
10/09/2026 17:02 277 41.53
10/09/2026 17:02 248 41.53
10/09/2026 17:02 100 41.53
10/09/2026 17:02 100 41.53
10/09/2026 17:02 10 41.54
10/09/2026 17:02 13 41.54
10/09/2026 17:02 200 41.53
10/09/2026 17:02 100 41.55
10/09/2026 17:02 200 41.55
10/09/2026 17:02 200 41.555
10/09/2026 17:02 34 41.555
10/09/2026 17:02 100 41.55
10/09/2026 17:02 29 41.55
10/09/2026 17:02 71 41.55
10/09/2026 17:02 100 41.55
10/09/2026 17:02 63 41.56
10/09/2026 17:02 33 41.56
10/09/2026 17:02 100 41.56
10/09/2026 17:02 23 41.56
10/09/2026 17:02 5 41.56
10/09/2026 17:02 135 41.56
10/09/2026 17:02 100 41.56
10/09/2026 17:02 100 41.56
10/09/2026 17:02 47 41.56
10/09/2026 17:02 23 41.55
10/09/2026 17:02 61 41.55
10/09/2026 17:02 3 41.56
10/09/2026 17:02 50 41.56
10/09/2026 17:02 61 41.56
10/09/2026 17:02 29 41.55
10/09/2026 17:02 50 41.55
10/09/2026 17:02 100 41.56
10/09/2026 17:02 100 41.56
10/09/2026 17:02 50 41.56
10/09/2026 17:02 9 41.55
10/09/2026 17:02 23 41.55
10/09/2026 17:02 119 41.55
10/09/2026 17:02 81 41.55
10/09/2026 17:02 37 41.56
10/09/2026 17:02 63 41.56
10/09/2026 17:02 27 41.56
10/09/2026 17:02 1 41.56
10/09/2026 17:02 14 41.55
10/09/2026 17:02 11 41.55
10/09/2026 17:02 70 41.55
10/09/2026 17:02 5 41.55
10/09/2026 17:02 50 41.55
10/09/2026 17:02 23 41.55
10/09/2026 17:02 1 41.54
10/09/2026 17:02 108 41.54
10/09/2026 17:02 62 41.54
10/09/2026 17:02 100 41.54
10/09/2026 17:02 2500 41.54
10/09/2026 17:02 100 41.54
10/09/2026 17:02 100 41.52
10/09/2026 17:02 100 41.52
10/09/2026 17:02 5 41.52
10/09/2026 17:02 100 41.505
10/09/2026 17:02 5 41.51
10/09/2026 17:02 50 41.50
10/09/2026 17:02 50 41.50
10/09/2026 17:02 56 41.49
10/09/2026 17:02 44 41.49
10/09/2026 17:02 3 41.49
10/09/2026 17:02 3 41.49
10/09/2026 17:02 3 41.49
10/09/2026 17:02 100 41.485
10/09/2026 17:02 50 41.485
10/09/2026 17:02 20 41.48
10/09/2026 17:02 1 41.48
10/09/2026 17:02 17 41.50
10/09/2026 17:02 25 41.50
10/09/2026 17:02 93 41.51
10/09/2026 17:02 1 41.51
10/09/2026 17:02 1 41.51
10/09/2026 17:02 1 41.51
10/09/2026 17:02 1 41.51
10/09/2026 17:02 2 41.51
10/09/2026 17:02 4 41.51
10/09/2026 17:02 10 41.51
10/09/2026 17:02 100 41.505
10/09/2026 17:02 6 41.50
10/09/2026 17:02 100 41.49
10/09/2026 17:02 100 41.49
10/09/2026 17:02 152 41.49
10/09/2026 17:02 16 41.49
10/09/2026 17:02 100 41.49
10/09/2026 17:02 1 41.49
10/09/2026 17:02 2 41.50
10/09/2026 17:02 30 41.50
10/09/2026 17:02 1 41.50
10/09/2026 17:02 12 41.50
10/09/2026 17:02 1 41.51
10/09/2026 17:02 120 41.51
10/09/2026 17:02 1800 41.51
10/09/2026 17:02 20 41.52
10/09/2026 17:02 1 41.52
10/09/2026 17:02 14 41.53
10/09/2026 17:02 1 41.53
10/09/2026 17:02 5 41.53
10/09/2026 17:02 9 41.53
10/09/2026 17:02 100 41.53
10/09/2026 17:02 20 41.53
10/09/2026 17:02 20 41.53
10/09/2026 17:02 20 41.53
10/09/2026 17:02 120 41.53
10/09/2026 17:02 100 41.535
10/09/2026 17:02 200 41.545
10/09/2026 17:02 27 41.54
10/09/2026 17:02 50 41.54
10/09/2026 17:02 30 41.54
10/09/2026 17:02 19 41.54
10/09/2026 17:02 50 41.55
10/09/2026 17:02 1 41.55
10/09/2026 17:02 10 41.55
10/09/2026 17:02 20 41.55
10/09/2026 17:02 118 41.54
10/09/2026 17:02 1 41.54
10/09/2026 17:02 130 41.54
10/09/2026 17:02 150 41.54
10/09/2026 17:02 19 41.54
10/09/2026 17:02 100 41.54
10/09/2026 17:02 11 41.54
10/09/2026 17:02 10 41.54
10/09/2026 17:02 20 41.54
10/09/2026 17:02 1 41.54
10/09/2026 17:02 50 41.55
10/09/2026 17:02 1 41.55
10/09/2026 17:02 6 41.55
10/09/2026 17:02 50 41.55
10/09/2026 17:02 100 41.55
10/09/2026 17:02 100 41.55
10/09/2026 17:02 120 41.55
10/09/2026 17:02 19 41.54
10/09/2026 17:02 10 41.54
10/09/2026 17:02 100 41.54
10/09/2026 17:02 23 41.53
10/09/2026 17:02 1 41.53
10/09/2026 17:01 50 41.53
10/09/2026 17:01 31 41.54
10/09/2026 17:01 9 41.54
10/09/2026 17:01 50 41.55
10/09/2026 17:01 28 41.56
10/09/2026 17:01 100 41.57
10/09/2026 17:01 8 41.58
10/09/2026 17:01 100 41.58
10/09/2026 17:01 300 41.59
10/09/2026 17:01 20 41.59
10/09/2026 17:01 100 41.59
10/09/2026 17:01 10 41.58
10/09/2026 17:01 38 41.58
10/09/2026 17:01 12 41.58
10/09/2026 17:01 1 41.58
10/09/2026 17:01 10 41.58
10/09/2026 17:01 1 41.58
10/09/2026 17:01 100 41.57
10/09/2026 17:01 2 41.55
10/09/2026 17:01 10 41.55
10/09/2026 17:01 50 41.55
10/09/2026 17:01 50 41.56
10/09/2026 17:01 50 41.56
10/09/2026 17:01 146 41.56
10/09/2026 17:01 153 41.56
10/09/2026 17:01 12 41.56
10/09/2026 17:01 1 41.56
10/09/2026 17:01 100 41.56
10/09/2026 17:01 100 41.55
10/09/2026 17:01 50 41.55
10/09/2026 17:01 100 41.55
10/09/2026 17:01 1 41.55
10/09/2026 17:01 5 41.55
10/09/2026 17:01 100 41.55
10/09/2026 17:01 5 41.54
10/09/2026 17:01 50 41.53
10/09/2026 17:01 100 41.535
10/09/2026 17:01 1 41.53
10/09/2026 17:01 1 41.52
10/09/2026 17:01 1 41.52
10/09/2026 17:01 100 41.515
10/09/2026 17:01 1 41.52
10/09/2026 17:01 100 41.52
10/09/2026 17:01 1 41.53
10/09/2026 17:01 2 41.53
10/09/2026 17:01 50 41.53
10/09/2026 17:01 3 41.53
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 100 41.54
10/09/2026 17:01 10 41.53
10/09/2026 17:01 14 41.53
10/09/2026 17:01 5 41.52
10/09/2026 17:01 1 41.52
10/09/2026 17:01 1 41.52
10/09/2026 17:01 44 41.52
10/09/2026 17:01 50 41.52
10/09/2026 17:01 6 41.52
10/09/2026 17:01 2 41.52
10/09/2026 17:01 100 41.51
10/09/2026 17:01 10 41.50
10/09/2026 17:01 200 41.50
10/09/2026 17:01 2 41.49
10/09/2026 17:01 8 41.49
10/09/2026 17:01 356 41.49
10/09/2026 17:00 47 41.52
10/09/2026 17:00 3 41.52
10/09/2026 17:00 50 41.53
10/09/2026 17:00 50 41.53
10/09/2026 17:00 48 41.54
10/09/2026 17:00 23 41.54
10/09/2026 17:00 2 41.53
10/09/2026 17:00 6 41.53
10/09/2026 17:00 100 41.525
10/09/2026 17:00 100 41.52
10/09/2026 17:00 100 41.51
10/09/2026 17:00 100 41.50
10/09/2026 17:00 100 41.50
10/09/2026 17:00 300 41.50
10/09/2026 17:00 100 41.50
10/09/2026 17:00 12 41.49
10/09/2026 17:00 200 41.49
10/09/2026 17:00 100 41.49
10/09/2026 17:00 23 41.49
10/09/2026 17:00 48 41.49
10/09/2026 17:00 1 41.48
10/09/2026 17:00 241 41.48
10/09/2026 17:00 96 41.48
10/09/2026 17:00 96 41.48
10/09/2026 17:00 25 41.48
10/09/2026 17:00 200 41.48
10/09/2026 17:00 300 41.48
10/09/2026 17:00 5 41.48
10/09/2026 17:00 100 41.48
10/09/2026 17:00 1000 41.48
10/09/2026 17:00 100 41.47
10/09/2026 17:00 240 41.47
10/09/2026 17:00 100 41.46
10/09/2026 17:00 5 41.45
10/09/2026 17:00 300 41.45
10/09/2026 17:00 10 41.45
10/09/2026 17:00 25 41.45
10/09/2026 17:00 81 41.45
10/09/2026 17:00 100 41.47
10/09/2026 17:00 50 41.465
10/09/2026 17:00 100 41.465
10/09/2026 17:00 19 41.45
10/09/2026 17:00 5 41.45
10/09/2026 17:00 1 41.46
10/09/2026 17:00 100 41.46
10/09/2026 17:00 100 41.46
10/09/2026 17:00 20 41.46
10/09/2026 17:00 20 41.46
10/09/2026 17:00 13 41.47
10/09/2026 17:00 1 41.47
10/09/2026 17:00 100 41.495
10/09/2026 17:00 10 41.50
10/09/2026 17:00 100 41.50
10/09/2026 17:00 71 41.49
10/09/2026 17:00 100 41.49
10/09/2026 17:00 455 41.49
10/09/2026 17:00 23 41.49
10/09/2026 17:00 10 41.49
10/09/2026 17:00 15 41.48
10/09/2026 17:00 21 41.48
10/09/2026 17:00 26 41.48
10/09/2026 17:00 12 41.48
10/09/2026 17:00 19 41.48
10/09/2026 17:00 50 41.49
10/09/2026 17:00 50 41.50
10/09/2026 17:00 50 41.51
10/09/2026 17:00 17 41.51
10/09/2026 17:00 6 41.51
10/09/2026 17:00 3 41.52
10/09/2026 17:00 285 41.52
10/09/2026 17:00 77 41.52
10/09/2026 17:00 23 41.52
10/09/2026 17:00 13 41.51
10/09/2026 17:00 100 41.50
10/09/2026 17:00 34 41.50
10/09/2026 17:00 46 41.50
10/09/2026 17:00 10 41.50
10/09/2026 17:00 39 41.49
10/09/2026 17:00 1 41.49
10/09/2026 17:00 1 41.49
10/09/2026 17:00 100 41.49
10/09/2026 17:00 2 41.49
10/09/2026 17:00 50 41.49
10/09/2026 17:00 100 41.49
10/09/2026 17:00 100 41.50
10/09/2026 17:00 50 41.51
10/09/2026 17:00 50 41.51
10/09/2026 17:00 100 41.505
10/09/2026 17:00 1 41.51
10/09/2026 17:00 172 41.51
10/09/2026 17:00 23 41.51
10/09/2026 17:00 5 41.51
10/09/2026 17:00 50 41.51
10/09/2026 17:00 50 41.51
10/09/2026 17:00 100 41.515
10/09/2026 17:00 100 41.515
10/09/2026 17:00 100 41.515
10/09/2026 17:00 100 41.515
10/09/2026 17:00 100 41.515
10/09/2026 17:00 50 41.52
10/09/2026 17:00 100 41.525
10/09/2026 17:00 10 41.52
10/09/2026 17:00 100 41.52
10/09/2026 17:00 600 41.52
10/09/2026 17:00 10 41.51
10/09/2026 17:00 25 41.51
10/09/2026 17:00 24 41.51
10/09/2026 17:00 10 41.50
10/09/2026 17:00 2 41.50
10/09/2026 17:00 200 41.50
10/09/2026 17:00 10 41.49
10/09/2026 17:00 25 41.48
10/09/2026 17:00 11 41.48
10/09/2026 17:00 50 41.48
10/09/2026 17:00 1 41.48
10/09/2026 17:00 4 41.48
10/09/2026 17:00 54 41.48
10/09/2026 17:00 53 41.49
10/09/2026 17:00 6 41.49
10/09/2026 17:00 50 41.49
10/09/2026 16:59 100 41.50
10/09/2026 16:59 63 41.50
10/09/2026 16:59 50 41.50
10/09/2026 16:59 25 41.50
10/09/2026 16:59 50 41.50
10/09/2026 16:59 100 41.51
10/09/2026 16:59 28 41.515
10/09/2026 16:59 2 41.52
10/09/2026 16:59 1 41.52
10/09/2026 16:59 100 41.52
10/09/2026 16:59 6 41.52
10/09/2026 16:59 100 41.52
10/09/2026 16:59 50 41.52
10/09/2026 16:59 3 41.52
10/09/2026 16:59 200 41.52
10/09/2026 16:59 100 41.52
10/09/2026 16:59 37 41.51
10/09/2026 16:59 42 41.51
10/09/2026 16:59 9 41.51
10/09/2026 16:59 63 41.51
10/09/2026 16:59 23 41.51
10/09/2026 16:59 9 41.51
10/09/2026 16:59 5 41.51
10/09/2026 16:59 10 41.51
10/09/2026 16:59 23 41.51
10/09/2026 16:59 100 41.51
10/09/2026 16:59 32 41.51
10/09/2026 16:59 82 41.515
10/09/2026 16:59 1 41.52
10/09/2026 16:59 2 41.52
10/09/2026 16:59 4 41.52
10/09/2026 16:59 1 41.54
10/09/2026 16:59 2 41.54
10/09/2026 16:59 7 41.54
10/09/2026 16:59 67 41.55
10/09/2026 16:59 100 41.55
10/09/2026 16:59 5 41.55
10/09/2026 16:59 3 41.56
10/09/2026 16:59 616 41.56
10/09/2026 16:59 9 41.56
10/09/2026 16:59 138 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 285 41.56
10/09/2026 16:59 100 41.555
10/09/2026 16:59 100 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 5 41.56
10/09/2026 16:59 16 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 5 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 654 41.56
10/09/2026 16:59 14 41.56
10/09/2026 16:59 103 41.56
10/09/2026 16:59 29 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 200 41.56
10/09/2026 16:59 87 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 217 41.56
10/09/2026 16:59 13 41.56
10/09/2026 16:59 70 41.56
10/09/2026 16:59 50 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 50 41.56
10/09/2026 16:59 1 41.56
10/09/2026 16:59 100 41.56
10/09/2026 16:59 500 41.56
10/09/2026 16:59 50 41.57
10/09/2026 16:59 3 41.57
10/09/2026 16:59 31 41.57
10/09/2026 16:59 16 41.57
10/09/2026 16:59 100 41.575
10/09/2026 16:59 57 41.575
10/09/2026 16:59 100 41.575
10/09/2026 16:59 84 41.58
10/09/2026 16:59 1 41.58
10/09/2026 16:59 4 41.58
10/09/2026 16:59 111 41.58
10/09/2026 16:59 50 41.58
10/09/2026 16:59 100 41.59
10/09/2026 16:59 27 41.59
10/09/2026 16:59 50 41.59
10/09/2026 16:59 20 41.59
10/09/2026 16:59 50 41.60
10/09/2026 16:59 50 41.60
10/09/2026 16:59 26 41.60
10/09/2026 16:59 1 41.60
10/09/2026 16:59 4 41.60
10/09/2026 16:59 100 41.605
10/09/2026 16:59 300 41.61
10/09/2026 16:59 50 41.61
10/09/2026 16:59 100 41.61
10/09/2026 16:59 1 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 50 41.63
10/09/2026 16:59 4 41.64
10/09/2026 16:59 13 41.64
10/09/2026 16:59 21 41.64
10/09/2026 16:59 59 41.635
10/09/2026 16:59 92 41.635
10/09/2026 16:59 57 41.63
10/09/2026 16:59 43 41.63
10/09/2026 16:59 100 41.63
10/09/2026 16:59 3 41.63
10/09/2026 16:59 100 41.63
10/09/2026 16:59 63 41.63
10/09/2026 16:59 100 41.63
10/09/2026 16:59 100 41.63
10/09/2026 16:59 100 41.63
10/09/2026 16:59 100 41.63
10/09/2026 16:59 100 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 39 41.62
10/09/2026 16:59 61 41.62
10/09/2026 16:59 1100 41.62
10/09/2026 16:59 1 41.61
10/09/2026 16:59 100 41.61
10/09/2026 16:59 1 41.61
10/09/2026 16:59 1 41.61
10/09/2026 16:59 100 41.61
10/09/2026 16:59 3 41.61
10/09/2026 16:59 13 41.61
10/09/2026 16:59 87 41.61
10/09/2026 16:59 3 41.60
10/09/2026 16:59 1000 41.61
10/09/2026 16:59 25 41.61
10/09/2026 16:59 14 41.61
10/09/2026 16:59 86 41.61
10/09/2026 16:59 100 41.60
10/09/2026 16:59 7 41.60
10/09/2026 16:59 25 41.60
10/09/2026 16:59 100 41.60
10/09/2026 16:59 100 41.60
10/09/2026 16:59 100 41.60
10/09/2026 16:59 50 41.61
10/09/2026 16:59 2 41.615
10/09/2026 16:59 50 41.62
10/09/2026 16:59 50 41.62
10/09/2026 16:59 100 41.61
10/09/2026 16:59 100 41.61
10/09/2026 16:59 100 41.61
10/09/2026 16:59 288 41.61
10/09/2026 16:59 10 41.60
10/09/2026 16:59 200 41.59
10/09/2026 16:59 1200 41.58
10/09/2026 16:59 10 41.58
10/09/2026 16:59 98 41.57
10/09/2026 16:59 2 41.57
10/09/2026 16:59 100 41.575
10/09/2026 16:59 100 41.575
10/09/2026 16:59 100 41.575
10/09/2026 16:59 100 41.575
10/09/2026 16:59 198 41.57
10/09/2026 16:59 2 41.57
10/09/2026 16:59 74 41.57
10/09/2026 16:59 20 41.57
10/09/2026 16:59 106 41.57
10/09/2026 16:59 394 41.57
10/09/2026 16:59 4 41.57
10/09/2026 16:59 2 41.57
10/09/2026 16:59 100 41.57
10/09/2026 16:59 100 41.575
10/09/2026 16:59 53 41.58
10/09/2026 16:59 140 41.58
10/09/2026 16:59 7 41.58
10/09/2026 16:59 48 41.585
10/09/2026 16:59 1 41.58
10/09/2026 16:59 92 41.58
10/09/2026 16:59 100 41.58
10/09/2026 16:59 8 41.58
10/09/2026 16:59 100 41.585
10/09/2026 16:59 100 41.585
10/09/2026 16:59 15 41.58
10/09/2026 16:59 12 41.58
10/09/2026 16:59 36 41.58
10/09/2026 16:59 11 41.58
10/09/2026 16:59 41 41.58
10/09/2026 16:59 100 41.585
10/09/2026 16:59 100 41.58
10/09/2026 16:59 33 41.58
10/09/2026 16:59 1 41.58
10/09/2026 16:59 100 41.585
10/09/2026 16:59 34 41.585
10/09/2026 16:59 1 41.59
10/09/2026 16:59 10 41.59
10/09/2026 16:59 100 41.585
10/09/2026 16:59 50 41.60
10/09/2026 16:59 40 41.60
10/09/2026 16:59 65 41.60
10/09/2026 16:59 4 41.61
10/09/2026 16:59 1 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 23 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 200 41.62
10/09/2026 16:59 288 41.62
10/09/2026 16:59 41 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 2 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 2 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 2 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 4 41.62
10/09/2026 16:59 2 41.62
10/09/2026 16:59 4 41.62
10/09/2026 16:59 2 41.62
10/09/2026 16:59 5 41.62
10/09/2026 16:59 2 41.62
10/09/2026 16:59 7 41.625
10/09/2026 16:59 3 41.625
10/09/2026 16:59 72 41.62
10/09/2026 16:59 20 41.62
10/09/2026 16:59 5 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 22 41.62
10/09/2026 16:59 2 41.62
10/09/2026 16:59 4 41.615
10/09/2026 16:59 1 41.62
10/09/2026 16:59 99 41.62
10/09/2026 16:59 50 41.62
10/09/2026 16:59 1 41.62
10/09/2026 16:59 50 41.62
10/09/2026 16:59 7 41.62
10/09/2026 16:59 100 41.62
10/09/2026 16:59 50 41.63
10/09/2026 16:59 23 41.63
10/09/2026 16:59 7 41.64
10/09/2026 16:59 1 41.63
10/09/2026 16:59 2 41.63
10/09/2026 16:59 1 41.63
10/09/2026 16:59 1 41.63
10/09/2026 16:59 2 41.63
10/09/2026 16:59 2 41.63
10/09/2026 16:59 2 41.63
10/09/2026 16:59 3 41.63
10/09/2026 16:59 4 41.63
10/09/2026 16:59 5 41.64
10/09/2026 16:59 5 41.64
10/09/2026 16:59 25 41.64
10/09/2026 16:59 1 41.64
10/09/2026 16:59 4 41.64
10/09/2026 16:59 1 41.64
10/09/2026 16:59 50 41.64
10/09/2026 16:59 1 41.64
10/09/2026 16:59 100 41.65
10/09/2026 16:59 100 41.65
10/09/2026 16:59 9 41.65
10/09/2026 16:59 8 41.65
10/09/2026 16:59 50 41.65
10/09/2026 16:59 100 41.655
10/09/2026 16:59 8 41.66
10/09/2026 16:59 22 41.66
10/09/2026 16:59 20 41.66
10/09/2026 16:59 50 41.66
10/09/2026 16:59 100 41.665
10/09/2026 16:59 10 41.66
10/09/2026 16:59 10 41.65
10/09/2026 16:59 100 41.65
10/09/2026 16:59 25 41.65
10/09/2026 16:59 100 41.645
10/09/2026 16:59 56 41.65
10/09/2026 16:59 44 41.65
10/09/2026 16:59 21 41.65
10/09/2026 16:59 21 41.65
10/09/2026 16:59 3 41.65
10/09/2026 16:59 1599 41.65
10/09/2026 16:59 100 41.655
10/09/2026 16:59 105 41.66
10/09/2026 16:59 108 41.66
10/09/2026 16:59 50 41.66
10/09/2026 16:59 50 41.66
10/09/2026 16:59 4 41.66
10/09/2026 16:58 44 41.65
10/09/2026 16:58 21 41.65
10/09/2026 16:58 1 41.65
10/09/2026 16:58 69 41.65
10/09/2026 16:58 131 41.65
10/09/2026 16:58 60 41.66
10/09/2026 16:58 141 41.66
10/09/2026 16:58 259 41.66
10/09/2026 16:58 68 41.66
10/09/2026 16:58 15 41.66
10/09/2026 16:58 50 41.66
10/09/2026 16:58 3 41.66
10/09/2026 16:58 100 41.665
10/09/2026 16:58 50 41.66
10/09/2026 16:58 3 41.66
10/09/2026 16:58 33 41.66
10/09/2026 16:58 17 41.66
10/09/2026 16:58 3 41.66
10/09/2026 16:58 30 41.66
10/09/2026 16:58 8 41.63
10/09/2026 16:58 10 41.63
10/09/2026 16:58 100 41.62
10/09/2026 16:58 1 41.62
10/09/2026 16:58 1 41.62
10/09/2026 16:58 19 41.62
10/09/2026 16:58 25 41.62
10/09/2026 16:58 50 41.62
10/09/2026 16:58 2 41.62
10/09/2026 16:58 46 41.62
10/09/2026 16:58 300 41.625
10/09/2026 16:58 4 41.625
10/09/2026 16:58 100 41.62
10/09/2026 16:58 8 41.62
10/09/2026 16:58 10 41.62
10/09/2026 16:58 4 41.62
10/09/2026 16:58 200 41.62
10/09/2026 16:58 7 41.61
10/09/2026 16:58 100 41.60
10/09/2026 16:58 2 41.60
10/09/2026 16:58 73 41.60
10/09/2026 16:58 27 41.60
10/09/2026 16:58 1 41.60
10/09/2026 16:58 230 41.60
10/09/2026 16:58 100 41.60
10/09/2026 16:58 100 41.60
10/09/2026 16:58 50 41.60
10/09/2026 16:58 3 41.60
10/09/2026 16:58 1 41.60
10/09/2026 16:58 29 41.60
10/09/2026 16:58 83 41.61
10/09/2026 16:58 200 41.61
10/09/2026 16:58 50 41.61
10/09/2026 16:58 10 41.61
10/09/2026 16:58 136 41.61
10/09/2026 16:58 1 41.61
10/09/2026 16:58 43 41.61
10/09/2026 16:58 20 41.61
10/09/2026 16:58 50 41.61
10/09/2026 16:58 10 41.61
10/09/2026 16:58 50 41.61
10/09/2026 16:58 100 41.60
10/09/2026 16:58 18 41.60
10/09/2026 16:58 102 41.60
10/09/2026 16:58 50 41.60
10/09/2026 16:58 3 41.60
10/09/2026 16:58 480 41.605
10/09/2026 16:58 26 41.60
10/09/2026 16:58 74 41.60
10/09/2026 16:58 2 41.60
10/09/2026 16:58 224 41.60
10/09/2026 16:58 8 41.60
10/09/2026 16:58 50 41.60
10/09/2026 16:58 200 41.605
10/09/2026 16:58 200 41.605
10/09/2026 16:58 50 41.61
10/09/2026 16:58 50 41.61
10/09/2026 16:58 50 41.61
10/09/2026 16:58 10 41.61
10/09/2026 16:58 25 41.61
10/09/2026 16:58 1 41.61
10/09/2026 16:58 50 41.62
10/09/2026 16:58 10 41.62
10/09/2026 16:58 10 41.61
10/09/2026 16:58 25 41.61
10/09/2026 16:58 100 41.61
10/09/2026 16:58 40 41.61
10/09/2026 16:58 1 41.62
10/09/2026 16:58 50 41.62
10/09/2026 16:58 8 41.62
10/09/2026 16:58 1 41.62
10/09/2026 16:58 4 41.62
10/09/2026 16:58 100 41.62
10/09/2026 16:58 1 41.62
10/09/2026 16:58 100 41.62
10/09/2026 16:58 50 41.63
10/09/2026 16:58 10 41.63
10/09/2026 16:58 30 41.63
10/09/2026 16:58 50 41.63
10/09/2026 16:58 300 41.64
10/09/2026 16:58 1 41.64
10/09/2026 16:58 42 41.64
10/09/2026 16:58 1 41.64
10/09/2026 16:58 50 41.64
10/09/2026 16:58 50 41.64
10/09/2026 16:58 40 41.64
10/09/2026 16:58 1 41.64
10/09/2026 16:58 5 41.64
10/09/2026 16:58 10 41.64
10/09/2026 16:58 50 41.63
10/09/2026 16:58 26 41.63
10/09/2026 16:58 10 41.63
10/09/2026 16:58 50 41.63
10/09/2026 16:58 1 41.64
10/09/2026 16:58 100 41.64
10/09/2026 16:58 50 41.64
10/09/2026 16:58 100 41.64
10/09/2026 16:58 150 41.645
10/09/2026 16:58 50 41.65
10/09/2026 16:58 100 41.655
10/09/2026 16:58 100 41.65
10/09/2026 16:58 200 41.65
10/09/2026 16:58 23 41.65
10/09/2026 16:58 100 41.65
10/09/2026 16:58 126 41.65
10/09/2026 16:58 100 41.65
10/09/2026 16:58 90 41.65
10/09/2026 16:58 123 41.65
10/09/2026 16:58 1 41.65
10/09/2026 16:58 23 41.65
10/09/2026 16:58 100 41.65
10/09/2026 16:58 2 41.65
10/09/2026 16:58 20 41.65
10/09/2026 16:58 50 41.64
10/09/2026 16:57 100 41.635
10/09/2026 16:57 46 41.62
10/09/2026 16:57 53 41.62
10/09/2026 16:57 97 41.62
10/09/2026 16:57 50 41.62
10/09/2026 16:57 77 41.62
10/09/2026 16:57 7 41.62
10/09/2026 16:57 4 41.62
10/09/2026 16:57 100 41.625
10/09/2026 16:57 100 41.625
10/09/2026 16:57 100 41.625
10/09/2026 16:57 10 41.62
10/09/2026 16:57 100 41.615
10/09/2026 16:57 100 41.615
10/09/2026 16:57 200 41.615
10/09/2026 16:57 200 41.615
10/09/2026 16:57 100 41.615
10/09/2026 16:57 100 41.615
10/09/2026 16:57 30 41.61
10/09/2026 16:57 100 41.61
10/09/2026 16:57 100 41.62
10/09/2026 16:57 50 41.63
10/09/2026 16:57 90 41.63
10/09/2026 16:57 10 41.63
10/09/2026 16:57 100 41.63
10/09/2026 16:57 1600 41.63
10/09/2026 16:57 1519 41.63
10/09/2026 16:57 20 41.63
10/09/2026 16:57 37 41.62
10/09/2026 16:57 1 41.62
10/09/2026 16:57 94 41.62
10/09/2026 16:57 6 41.62
10/09/2026 16:57 6 41.61
10/09/2026 16:57 100 41.62
10/09/2026 16:57 50 41.61
10/09/2026 16:57 100 41.61
10/09/2026 16:57 50 41.61
10/09/2026 16:57 50 41.61
10/09/2026 16:57 10 41.61
10/09/2026 16:57 100 41.61
10/09/2026 16:57 100 41.615
10/09/2026 16:57 100 41.615
10/09/2026 16:57 1 41.61
10/09/2026 16:57 100 41.61
10/09/2026 16:57 27 41.60
10/09/2026 16:57 100 41.61
10/09/2026 16:57 120 41.62
10/09/2026 16:57 142 41.62
10/09/2026 16:57 142 41.62
10/09/2026 16:57 49 41.62
10/09/2026 16:57 200 41.62
10/09/2026 16:57 100 41.62
10/09/2026 16:57 200 41.63
10/09/2026 16:57 1 41.63
10/09/2026 16:57 51 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 49 41.63
10/09/2026 16:57 100 41.62
10/09/2026 16:57 50 41.62
10/09/2026 16:57 50 41.62
10/09/2026 16:57 94 41.625
10/09/2026 16:57 82 41.63
10/09/2026 16:57 4 41.63
10/09/2026 16:57 4 41.63
10/09/2026 16:57 48 41.63
10/09/2026 16:57 4 41.63
10/09/2026 16:57 167 41.63
10/09/2026 16:57 3 41.63
10/09/2026 16:57 1 41.63
10/09/2026 16:57 27 41.63
10/09/2026 16:57 141 41.63
10/09/2026 16:57 4 41.635
10/09/2026 16:57 33 41.635
10/09/2026 16:57 10 41.63
10/09/2026 16:57 100 41.62
10/09/2026 16:57 92 41.62
10/09/2026 16:57 6 41.62
10/09/2026 16:57 112 41.615
10/09/2026 16:57 27 41.62
10/09/2026 16:57 18 41.62
10/09/2026 16:57 4 41.62
10/09/2026 16:57 4 41.62
10/09/2026 16:57 1 41.62
10/09/2026 16:57 73 41.62
10/09/2026 16:57 27 41.62
10/09/2026 16:57 100 41.625
10/09/2026 16:57 2512 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 50 41.63
10/09/2026 16:57 157 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 105 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 100 41.63
10/09/2026 16:57 238 41.63
10/09/2026 16:57 225 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 94 41.63
10/09/2026 16:57 100 41.63
10/09/2026 16:57 100 41.63
10/09/2026 16:57 41 41.63
10/09/2026 16:57 200 41.63
10/09/2026 16:57 105 41.63
10/09/2026 16:57 225 41.63
10/09/2026 16:57 205 41.63
10/09/2026 16:57 99 41.63
10/09/2026 16:57 134 41.63
10/09/2026 16:57 170 41.63
10/09/2026 16:57 169 41.63
10/09/2026 16:57 1 41.63
10/09/2026 16:57 170 41.63
10/09/2026 16:57 70 41.63
10/09/2026 16:57 100 41.63
10/09/2026 16:57 200 41.635
10/09/2026 16:57 100 41.635
10/09/2026 16:57 100 41.64
10/09/2026 16:57 100 41.64
10/09/2026 16:57 100 41.64
10/09/2026 16:57 226 41.64
10/09/2026 16:57 3 41.65
10/09/2026 16:57 92 41.65
10/09/2026 16:57 82 41.65
10/09/2026 16:57 130 41.65
10/09/2026 16:57 169 41.65
10/09/2026 16:57 23 41.65
10/09/2026 16:57 3 41.65
10/09/2026 16:57 226 41.65
10/09/2026 16:57 100 41.65
10/09/2026 16:57 100 41.65
10/09/2026 16:57 100 41.65
10/09/2026 16:57 200 41.64
10/09/2026 16:57 100 41.64
10/09/2026 16:57 25 41.64
10/09/2026 16:57 10 41.61
10/09/2026 16:57 50 41.61
10/09/2026 16:57 70 41.60
10/09/2026 16:57 50 41.60
10/09/2026 16:57 100 41.60
10/09/2026 16:57 3 41.60
10/09/2026 16:57 98 41.60
10/09/2026 16:57 100 41.60
10/09/2026 16:57 3 41.60
10/09/2026 16:57 600 41.60
10/09/2026 16:57 2 41.60
10/09/2026 16:57 100 41.60
10/09/2026 16:57 100 41.60
10/09/2026 16:57 23 41.60
10/09/2026 16:57 72 41.61
10/09/2026 16:57 16 41.60
10/09/2026 16:57 25 41.60
10/09/2026 16:57 100 41.60
10/09/2026 16:57 100 41.60
10/09/2026 16:57 100 41.60
10/09/2026 16:57 228 41.60
10/09/2026 16:57 25 41.61
10/09/2026 16:57 100 41.61
10/09/2026 16:57 50 41.62
10/09/2026 16:57 10 41.625
10/09/2026 16:57 10 41.625
10/09/2026 16:57 100 41.62
10/09/2026 16:57 200 41.62
10/09/2026 16:57 100 41.62
10/09/2026 16:57 100 41.62
10/09/2026 16:57 200 41.62
10/09/2026 16:57 477 41.62
10/09/2026 16:57 99 41.62
10/09/2026 16:57 100 41.62
10/09/2026 16:57 129 41.62
10/09/2026 16:57 99 41.62
10/09/2026 16:57 20 41.62
10/09/2026 16:57 80 41.62
10/09/2026 16:57 201 41.62
10/09/2026 16:57 100 41.62
10/09/2026 16:57 99 41.62
10/09/2026 16:57 1 41.62
10/09/2026 16:57 100 41.62
10/09/2026 16:57 377 41.62
10/09/2026 16:57 10 41.62
10/09/2026 16:57 50 41.62
10/09/2026 16:57 10 41.61
10/09/2026 16:57 386 41.60
10/09/2026 16:57 17 41.60
10/09/2026 16:57 20 41.59
10/09/2026 16:57 10 41.59
10/09/2026 16:57 10 41.59
10/09/2026 16:57 10 41.595
10/09/2026 16:57 3 41.59
10/09/2026 16:57 3 41.59
10/09/2026 16:57 217 41.59
10/09/2026 16:57 100 41.59
10/09/2026 16:57 10 41.59
10/09/2026 16:57 100 41.59
10/09/2026 16:57 200 41.59
10/09/2026 16:57 100 41.59
10/09/2026 16:57 100 41.59
10/09/2026 16:57 50 41.59
10/09/2026 16:57 8 41.59
10/09/2026 16:57 10 41.59
10/09/2026 16:57 10 41.58
10/09/2026 16:57 100 41.58
10/09/2026 16:57 75 41.575
10/09/2026 16:57 50 41.57
10/09/2026 16:56 200 41.575
10/09/2026 16:56 28 41.57
10/09/2026 16:56 72 41.57
10/09/2026 16:56 100 41.57
10/09/2026 16:56 100 41.56
10/09/2026 16:56 100 41.56
10/09/2026 16:56 100 41.56
10/09/2026 16:56 100 41.56
10/09/2026 16:56 250 41.56
10/09/2026 16:56 5 41.555
10/09/2026 16:56 15 41.555
10/09/2026 16:56 6 41.555
10/09/2026 16:56 99 41.55
10/09/2026 16:56 1 41.55
10/09/2026 16:56 100 41.55
10/09/2026 16:56 77 41.54
10/09/2026 16:56 9 41.52
10/09/2026 16:56 100 41.51
10/09/2026 16:56 100 41.51
10/09/2026 16:56 20 41.50
10/09/2026 16:56 230 41.50
10/09/2026 16:56 24 41.50
10/09/2026 16:56 20 41.50
10/09/2026 16:56 100 41.50
10/09/2026 16:56 10 41.50
10/09/2026 16:56 85 41.50
10/09/2026 16:56 250 41.50
10/09/2026 16:56 2 41.50
10/09/2026 16:56 100 41.495
10/09/2026 16:56 1 41.49
10/09/2026 16:56 1 41.49
10/09/2026 16:56 100 41.49
10/09/2026 16:56 99 41.48
10/09/2026 16:56 1 41.48
10/09/2026 16:56 10 41.48
10/09/2026 16:56 100 41.48
10/09/2026 16:56 6 41.48
10/09/2026 16:56 10 41.46
10/09/2026 16:56 10 41.45
10/09/2026 16:56 10 41.45
10/09/2026 16:56 5 41.45
10/09/2026 16:56 4 41.45
10/09/2026 16:56 6 41.45
10/09/2026 16:56 50 41.45
10/09/2026 16:56 50 41.45
10/09/2026 16:56 10 41.44
10/09/2026 16:56 1 41.435
10/09/2026 16:56 1 41.435
10/09/2026 16:56 1 41.43
10/09/2026 16:56 1 41.43
10/09/2026 16:56 18 41.43
10/09/2026 16:56 7 41.435
10/09/2026 16:56 68 41.43
10/09/2026 16:56 99 41.43
10/09/2026 16:56 1 41.43
10/09/2026 16:56 10 41.43
10/09/2026 16:56 100 41.43
10/09/2026 16:56 23 41.42
10/09/2026 16:56 100 41.42
10/09/2026 16:56 10 41.42
10/09/2026 16:56 100 41.42
10/09/2026 16:56 16 41.415
10/09/2026 16:56 84 41.41
10/09/2026 16:56 16 41.41
10/09/2026 16:56 1 41.41
10/09/2026 16:56 100 41.41
10/09/2026 16:56 200 41.41
10/09/2026 16:56 100 41.41
10/09/2026 16:56 100 41.405
10/09/2026 16:56 100 41.41
10/09/2026 16:56 84 41.41
10/09/2026 16:56 10 41.41
10/09/2026 16:56 6 41.41
10/09/2026 16:56 10 41.40
10/09/2026 16:56 8 41.39
10/09/2026 16:56 60 41.39
10/09/2026 16:56 40 41.39
10/09/2026 16:56 50 41.39
10/09/2026 16:56 10 41.39
10/09/2026 16:56 100 41.38
10/09/2026 16:56 10 41.375
10/09/2026 16:56 8 41.38
10/09/2026 16:56 10 41.38
10/09/2026 16:56 10 41.37
10/09/2026 16:56 10 41.37
10/09/2026 16:56 50 41.36
10/09/2026 16:56 140 41.355
10/09/2026 16:56 200 41.355
10/09/2026 16:56 74 41.355
10/09/2026 16:56 25 41.36
10/09/2026 16:56 5 41.36
10/09/2026 16:56 100 41.36
10/09/2026 16:56 16 41.36
10/09/2026 16:56 20 41.36
10/09/2026 16:56 100 41.36
10/09/2026 16:56 100 41.36
10/09/2026 16:56 188 41.37
10/09/2026 16:56 50 41.37
10/09/2026 16:56 10 41.375
10/09/2026 16:56 50 41.375
10/09/2026 16:56 50 41.38
10/09/2026 16:56 180 41.39
10/09/2026 16:56 6 41.39
10/09/2026 16:56 25 41.39
10/09/2026 16:56 50 41.39
10/09/2026 16:56 100 41.39
10/09/2026 16:56 11 41.39
10/09/2026 16:56 89 41.39
10/09/2026 16:56 45 41.39
10/09/2026 16:56 100 41.39
10/09/2026 16:56 40 41.39
10/09/2026 16:56 54 41.39
10/09/2026 16:56 100 41.39
10/09/2026 16:56 44 41.39
10/09/2026 16:56 49 41.39
10/09/2026 16:56 64 41.39
10/09/2026 16:56 15 41.39
10/09/2026 16:56 100 41.39
10/09/2026 16:56 12 41.39
10/09/2026 16:56 100 41.39
10/09/2026 16:56 50 41.39
10/09/2026 16:56 25 41.39
10/09/2026 16:56 12 41.39
10/09/2026 16:56 5 41.39
10/09/2026 16:56 30 41.39
10/09/2026 16:56 21 41.39
10/09/2026 16:56 28 41.39
10/09/2026 16:56 16 41.39
10/09/2026 16:56 84 41.39
10/09/2026 16:56 200 41.39
10/09/2026 16:56 100 41.39
10/09/2026 16:56 19 41.39
10/09/2026 16:56 50 41.39
10/09/2026 16:56 25 41.39
10/09/2026 16:56 34 41.39
10/09/2026 16:56 27 41.39
10/09/2026 16:56 61 41.39
10/09/2026 16:56 100 41.395
10/09/2026 16:56 100 41.395
10/09/2026 16:56 21 41.39
10/09/2026 16:56 200 41.39
10/09/2026 16:56 12 41.39
10/09/2026 16:56 11 41.39
10/09/2026 16:56 189 41.39
10/09/2026 16:56 37 41.39
10/09/2026 16:56 1 41.39
10/09/2026 16:56 596 41.39
10/09/2026 16:56 300 41.395
10/09/2026 16:56 4 41.395
10/09/2026 16:56 100 41.395
10/09/2026 16:56 100 41.395
10/09/2026 16:56 10 41.39
10/09/2026 16:56 50 41.39
10/09/2026 16:56 20 41.39
10/09/2026 16:56 49 41.38
10/09/2026 16:56 1 41.38
10/09/2026 16:56 100 41.38
10/09/2026 16:56 200 41.385
10/09/2026 16:56 100 41.385
10/09/2026 16:56 80 41.39
10/09/2026 16:56 50 41.38
10/09/2026 16:56 10 41.38
10/09/2026 16:56 10 41.37
10/09/2026 16:56 50 41.37
10/09/2026 16:56 50 41.37
10/09/2026 16:56 100 41.37
10/09/2026 16:56 9 41.365
10/09/2026 16:56 100 41.365
10/09/2026 16:56 100 41.365
10/09/2026 16:55 100 41.365
10/09/2026 16:55 100 41.36
10/09/2026 16:55 50 41.36
10/09/2026 16:55 10 41.36
10/09/2026 16:55 50 41.36
10/09/2026 16:55 100 41.36
10/09/2026 16:55 100 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 10 41.35
10/09/2026 16:55 50 41.35
10/09/2026 16:55 10 41.34
10/09/2026 16:55 1 41.335
10/09/2026 16:55 10 41.33
10/09/2026 16:55 3 41.33
10/09/2026 16:55 5 41.33
10/09/2026 16:55 6 41.33
10/09/2026 16:55 8 41.33
10/09/2026 16:55 10 41.33
10/09/2026 16:55 12 41.33
10/09/2026 16:55 15 41.33
10/09/2026 16:55 19 41.33
10/09/2026 16:55 24 41.33
10/09/2026 16:55 100 41.33
10/09/2026 16:55 29 41.33
10/09/2026 16:55 91 41.32
10/09/2026 16:55 1 41.32
10/09/2026 16:55 50 41.32
10/09/2026 16:55 38 41.315
10/09/2026 16:55 1 41.34
10/09/2026 16:55 10 41.34
10/09/2026 16:55 100 41.34
10/09/2026 16:55 100 41.35
10/09/2026 16:55 100 41.355
10/09/2026 16:55 200 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 200 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 100 41.355
10/09/2026 16:55 1 41.35
10/09/2026 16:55 19 41.35
10/09/2026 16:55 28 41.35
10/09/2026 16:55 25 41.35
10/09/2026 16:55 100 41.35
10/09/2026 16:55 100 41.35
10/09/2026 16:55 100 41.35
10/09/2026 16:55 30 41.355
10/09/2026 16:55 30 41.355
10/09/2026 16:55 30 41.355
10/09/2026 16:55 84 41.35
10/09/2026 16:55 100 41.35
10/09/2026 16:55 50 41.35
10/09/2026 16:55 11 41.35
10/09/2026 16:55 50 41.35
10/09/2026 16:55 100 41.35
10/09/2026 16:55 100 41.35
10/09/2026 16:55 10 41.34
10/09/2026 16:55 35 41.34
10/09/2026 16:55 65 41.34
10/09/2026 16:55 16 41.335
10/09/2026 16:55 100 41.335
10/09/2026 16:55 5 41.335
10/09/2026 16:55 7 41.335
10/09/2026 16:55 93 41.335
10/09/2026 16:55 100 41.335
10/09/2026 16:55 7 41.335
10/09/2026 16:55 10 41.33
10/09/2026 16:55 100 41.32
10/09/2026 16:55 10 41.32
10/09/2026 16:55 11 41.32
10/09/2026 16:55 100 41.32
10/09/2026 16:55 100 41.315
10/09/2026 16:55 200 41.315
10/09/2026 16:55 100 41.315
10/09/2026 16:54 100 41.315
10/09/2026 16:54 8 41.31
10/09/2026 16:54 25 41.31
10/09/2026 16:54 8 41.31
10/09/2026 16:54 4 41.315
10/09/2026 16:54 12 41.31
10/09/2026 16:54 100 41.30
10/09/2026 16:54 10 41.30
10/09/2026 16:54 5 41.30
10/09/2026 16:54 32 41.30
10/09/2026 16:54 103 41.30
10/09/2026 16:54 100 41.30
10/09/2026 16:54 2 41.29
10/09/2026 16:54 10 41.29
10/09/2026 16:54 12 41.28
10/09/2026 16:54 4 41.27
10/09/2026 16:54 10 41.27
10/09/2026 16:54 10 41.26
10/09/2026 16:54 100 41.255
10/09/2026 16:54 50 41.24
10/09/2026 16:54 12 41.24
10/09/2026 16:54 100 41.23
10/09/2026 16:54 50 41.23
10/09/2026 16:54 200 41.22
10/09/2026 16:54 50 41.22
10/09/2026 16:54 50 41.22
10/09/2026 16:54 11 41.22
10/09/2026 16:54 26 41.23
10/09/2026 16:54 1 41.23
10/09/2026 16:54 606 41.23
10/09/2026 16:54 15 41.235
10/09/2026 16:54 41 41.24
10/09/2026 16:54 900 41.24
10/09/2026 16:54 100 41.24
10/09/2026 16:54 1 41.26
10/09/2026 16:54 12 41.26
10/09/2026 16:54 6 41.26
10/09/2026 16:54 4200 41.25
10/09/2026 16:54 22 41.25
10/09/2026 16:54 500 41.24
10/09/2026 16:54 190 41.23
10/09/2026 16:54 100 41.23
10/09/2026 16:54 74 41.23
10/09/2026 16:54 12 41.22
10/09/2026 16:53 10 41.22
10/09/2026 16:53 100 41.22
10/09/2026 16:53 450 41.22
10/09/2026 16:53 87 41.21
10/09/2026 16:53 13 41.21
10/09/2026 16:53 13 41.21
10/09/2026 16:53 1 41.20
10/09/2026 16:53 99 41.20
10/09/2026 16:53 11 41.20
10/09/2026 16:53 88 41.20
10/09/2026 16:53 100 41.19
10/09/2026 16:53 11 41.19
10/09/2026 16:53 12 41.18
10/09/2026 16:53 13 41.17
10/09/2026 16:53 12 41.18
10/09/2026 16:53 4158 41.18
10/09/2026 16:53 142 41.18
10/09/2026 16:53 180 41.18
10/09/2026 16:53 50 41.18
10/09/2026 16:53 50 41.19
10/09/2026 16:53 100 41.19
10/09/2026 16:53 13 41.19
10/09/2026 16:53 100 41.19
10/09/2026 16:53 10 41.18
10/09/2026 16:53 1 41.18
10/09/2026 16:53 120 41.18
10/09/2026 16:53 200 41.185
10/09/2026 16:53 10 41.18
10/09/2026 16:53 143 41.18
10/09/2026 16:53 97 41.18
10/09/2026 16:53 2 41.19
10/09/2026 16:53 1083 41.19
10/09/2026 16:53 29 41.19
10/09/2026 16:53 2 41.195
10/09/2026 16:52 10 41.19
10/09/2026 16:52 50 41.19
10/09/2026 16:52 16 41.20
10/09/2026 16:52 1504 41.20
10/09/2026 16:52 496 41.20
10/09/2026 16:52 100 41.205
10/09/2026 16:52 50 41.21
10/09/2026 16:52 100 41.21
10/09/2026 16:52 100 41.21
10/09/2026 16:52 100 41.21
10/09/2026 16:52 50 41.21
10/09/2026 16:52 50 41.22
10/09/2026 16:52 50 41.22
10/09/2026 16:52 90 41.22
10/09/2026 16:52 10 41.22
10/09/2026 16:52 10 41.22
10/09/2026 16:52 25 41.21
10/09/2026 16:52 50 41.21
10/09/2026 16:52 100 41.21
10/09/2026 16:52 50 41.21
10/09/2026 16:52 10 41.21
10/09/2026 16:52 50 41.20
10/09/2026 16:52 23 41.20
10/09/2026 16:52 84 41.20
10/09/2026 16:52 16 41.20
10/09/2026 16:52 10 41.20
10/09/2026 16:52 10 41.20
10/09/2026 16:52 187 41.20
10/09/2026 16:52 23 41.20
10/09/2026 16:52 13 41.20
10/09/2026 16:52 3 41.20
10/09/2026 16:52 12 41.20
10/09/2026 16:52 50 41.20
10/09/2026 16:52 25 41.20
10/09/2026 16:52 100 41.20
10/09/2026 16:52 100 41.20
10/09/2026 16:52 100 41.20
10/09/2026 16:52 98 41.20
10/09/2026 16:52 2 41.20
10/09/2026 16:52 100 41.195
10/09/2026 16:52 6 41.20
10/09/2026 16:52 2 41.20
10/09/2026 16:52 1000 41.20
10/09/2026 16:52 1 41.20
10/09/2026 16:52 14 41.21
10/09/2026 16:52 10 41.21
10/09/2026 16:52 60 41.21
10/09/2026 16:52 4 41.21
10/09/2026 16:52 50 41.22
10/09/2026 16:52 3 41.22
10/09/2026 16:52 26 41.23
10/09/2026 16:52 47 41.23
10/09/2026 16:52 10 41.22
10/09/2026 16:52 6 41.22
10/09/2026 16:52 50 41.21
10/09/2026 16:52 1000 41.21
10/09/2026 16:52 11 41.21
10/09/2026 16:51 100 41.21
10/09/2026 16:51 5 41.21
10/09/2026 16:51 100 41.21
10/09/2026 16:51 28 41.21
10/09/2026 16:51 48 41.21
10/09/2026 16:51 100 41.21
10/09/2026 16:51 89 41.21
10/09/2026 16:51 11 41.21
10/09/2026 16:51 11 41.21
10/09/2026 16:51 5 41.20
10/09/2026 16:51 1000 41.20
10/09/2026 16:51 5 41.19
10/09/2026 16:51 300 41.19
10/09/2026 16:51 100 41.19
10/09/2026 16:51 100 41.19
10/09/2026 16:51 200 41.19
10/09/2026 16:51 100 41.19
10/09/2026 16:51 100 41.19
10/09/2026 16:51 46 41.18
10/09/2026 16:51 53 41.18
10/09/2026 16:51 1 41.18
10/09/2026 16:51 100 41.18
10/09/2026 16:51 4 41.18
10/09/2026 16:51 100 41.175
10/09/2026 16:51 104 41.175
10/09/2026 16:51 41 41.16
10/09/2026 16:51 200 41.16
10/09/2026 16:51 100 41.16
10/09/2026 16:51 200 41.165
10/09/2026 16:51 200 41.165
10/09/2026 16:51 200 41.165
10/09/2026 16:51 12 41.16
10/09/2026 16:51 10 41.16
10/09/2026 16:51 100 41.16
10/09/2026 16:51 10 41.16
10/09/2026 16:51 200 41.155
10/09/2026 16:51 13 41.15
10/09/2026 16:51 50 41.15
10/09/2026 16:51 100 41.15
10/09/2026 16:51 100 41.145
10/09/2026 16:51 1 41.145
10/09/2026 16:51 100 41.145
10/09/2026 16:51 100 41.145
10/09/2026 16:51 200 41.145
10/09/2026 16:51 100 41.145
10/09/2026 16:51 989 41.15
10/09/2026 16:51 50 41.15
10/09/2026 16:51 50 41.15
10/09/2026 16:51 11 41.15
10/09/2026 16:51 200 41.145
10/09/2026 16:51 5 41.145
10/09/2026 16:51 99 41.14
10/09/2026 16:51 1 41.14
10/09/2026 16:51 10 41.14
10/09/2026 16:51 100 41.14
10/09/2026 16:51 11 41.13
10/09/2026 16:51 1 41.13
10/09/2026 16:51 100 41.125
10/09/2026 16:51 100 41.125
10/09/2026 16:51 100 41.125
10/09/2026 16:51 100 41.125
10/09/2026 16:51 100 41.125
10/09/2026 16:51 100 41.125
10/09/2026 16:51 100 41.12
10/09/2026 16:51 200 41.12
10/09/2026 16:51 90 41.12
10/09/2026 16:51 500 41.12
10/09/2026 16:51 100 41.12
10/09/2026 16:51 14 41.11
10/09/2026 16:51 30 41.11
10/09/2026 16:51 180 41.11
10/09/2026 16:51 400 41.10
10/09/2026 16:51 100 41.10
10/09/2026 16:51 400 41.10
10/09/2026 16:51 500 41.10
10/09/2026 16:51 100 41.10
10/09/2026 16:51 3995 41.10
10/09/2026 16:51 1000 41.09
10/09/2026 16:51 2 41.09
10/09/2026 16:51 50 41.09
10/09/2026 16:51 11 41.09
10/09/2026 16:51 4 41.09
10/09/2026 16:51 12 41.08
10/09/2026 16:51 21 41.08
10/09/2026 16:51 6 41.08
10/09/2026 16:51 13 41.075
10/09/2026 16:51 14 41.07
10/09/2026 16:51 46 41.07
10/09/2026 16:51 100 41.08
10/09/2026 16:51 100 41.08
10/09/2026 16:51 6 41.08
10/09/2026 16:51 50 41.08
10/09/2026 16:51 50 41.08
10/09/2026 16:51 1 41.08
10/09/2026 16:51 100 41.08
10/09/2026 16:51 6 41.08
10/09/2026 16:51 18 41.08
10/09/2026 16:51 65 41.08
10/09/2026 16:51 100 41.07
10/09/2026 16:51 187 41.07
10/09/2026 16:51 59 41.07
10/09/2026 16:51 66 41.07
10/09/2026 16:51 50 41.07
10/09/2026 16:51 137 41.07
10/09/2026 16:51 232 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 63 41.07
10/09/2026 16:51 80 41.07
10/09/2026 16:51 10 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 200 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 100 41.08
10/09/2026 16:51 50 41.08
10/09/2026 16:51 100 41.08
10/09/2026 16:51 27 41.09
10/09/2026 16:51 50 41.09
10/09/2026 16:51 300 41.09
10/09/2026 16:51 300 41.09
10/09/2026 16:51 50 41.09
10/09/2026 16:51 50 41.08
10/09/2026 16:51 100 41.08
10/09/2026 16:51 100 41.08
10/09/2026 16:51 50 41.08
10/09/2026 16:51 100 41.08
10/09/2026 16:51 50 41.07
10/09/2026 16:51 10 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 200 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 6 41.07
10/09/2026 16:51 267 41.07
10/09/2026 16:51 133 41.07
10/09/2026 16:51 100 41.07
10/09/2026 16:51 10 41.06
10/09/2026 16:51 50 41.06
10/09/2026 16:51 50 41.06
10/09/2026 16:51 500 41.06
10/09/2026 16:51 1 41.06
10/09/2026 16:51 10 41.07
10/09/2026 16:51 300 41.07
10/09/2026 16:50 202 41.08
10/09/2026 16:50 8 41.08
10/09/2026 16:50 1 41.08
10/09/2026 16:50 2 41.08
10/09/2026 16:50 200 41.08
10/09/2026 16:50 124 41.09
10/09/2026 16:50 100 41.095
10/09/2026 16:50 100 41.10
10/09/2026 16:50 10 41.10
10/09/2026 16:50 52 41.09
10/09/2026 16:50 10 41.09
10/09/2026 16:50 25 41.09
10/09/2026 16:50 6 41.09
10/09/2026 16:50 7 41.09
10/09/2026 16:50 15 41.09
10/09/2026 16:50 7 41.09
10/09/2026 16:50 1 41.09
10/09/2026 16:50 23 41.09
10/09/2026 16:50 6 41.09
10/09/2026 16:50 99 41.09
10/09/2026 16:50 1 41.09
10/09/2026 16:50 25 41.09
10/09/2026 16:50 100 41.09
10/09/2026 16:50 100 41.095
10/09/2026 16:50 1 41.10
10/09/2026 16:50 21 41.09
10/09/2026 16:50 336 41.09
10/09/2026 16:50 100 41.09
10/09/2026 16:50 10 41.09
10/09/2026 16:50 12 41.09
10/09/2026 16:50 61 41.11
10/09/2026 16:50 100 41.11
10/09/2026 16:50 24 41.11
10/09/2026 16:50 1 41.11
10/09/2026 16:50 10 41.11
10/09/2026 16:50 100 41.11
10/09/2026 16:50 262 41.11
10/09/2026 16:50 100 41.11
10/09/2026 16:50 12 41.11
10/09/2026 16:50 112 41.105
10/09/2026 16:50 100 41.105
10/09/2026 16:50 100 41.10
10/09/2026 16:50 12 41.10
10/09/2026 16:50 12 41.09
10/09/2026 16:50 50 41.09
10/09/2026 16:50 1 41.08
10/09/2026 16:50 100 41.08
10/09/2026 16:50 100 41.085
10/09/2026 16:50 16 41.09
10/09/2026 16:50 50 41.10
10/09/2026 16:50 51 41.10
10/09/2026 16:50 2 41.10
10/09/2026 16:50 50 41.10
10/09/2026 16:50 13 41.10
10/09/2026 16:50 50 41.10
10/09/2026 16:50 1 41.10
10/09/2026 16:50 100 41.10
10/09/2026 16:50 3 41.10
10/09/2026 16:50 50 41.11
10/09/2026 16:50 50 41.11
10/09/2026 16:50 14 41.11
10/09/2026 16:50 50 41.11
10/09/2026 16:50 50 41.11
10/09/2026 16:50 2 41.10
10/09/2026 16:50 10 41.09
10/09/2026 16:50 100 41.08
10/09/2026 16:50 12 41.08
10/09/2026 16:50 10 41.08
10/09/2026 16:50 18 41.08
10/09/2026 16:50 2 41.08
10/09/2026 16:50 6 41.08
10/09/2026 16:50 2 41.08
10/09/2026 16:50 26 41.08
10/09/2026 16:50 16 41.08
10/09/2026 16:50 10 41.08
10/09/2026 16:50 12 41.08
10/09/2026 16:50 50 41.07
10/09/2026 16:50 100 41.07
10/09/2026 16:50 100 41.075
10/09/2026 16:50 50 41.08
10/09/2026 16:50 76 41.09
10/09/2026 16:50 104 41.09
10/09/2026 16:50 50 41.09
10/09/2026 16:50 11 41.09
10/09/2026 16:50 600 41.08
10/09/2026 16:50 100 41.08
10/09/2026 16:50 200 41.08
10/09/2026 16:50 50 41.07
10/09/2026 16:50 14 41.07
10/09/2026 16:50 1 41.07
10/09/2026 16:49 100 41.07
10/09/2026 16:49 87 41.07
10/09/2026 16:49 13 41.07
10/09/2026 16:49 13 41.07
10/09/2026 16:49 14 41.06
10/09/2026 16:49 100 41.06
10/09/2026 16:49 100 41.05
10/09/2026 16:49 500 41.04
10/09/2026 16:49 10 41.04
10/09/2026 16:49 50 41.04
10/09/2026 16:49 11 41.04
10/09/2026 16:49 100 41.035
10/09/2026 16:49 280 41.04
10/09/2026 16:49 100 41.045
10/09/2026 16:49 50 41.04
10/09/2026 16:49 100 41.04
10/09/2026 16:49 100 41.04
10/09/2026 16:49 50 41.04
10/09/2026 16:49 300 41.04
10/09/2026 16:49 100 41.04
10/09/2026 16:49 100 41.04
10/09/2026 16:49 25 41.04
10/09/2026 16:49 100 41.04
10/09/2026 16:49 10 41.04
10/09/2026 16:49 11 41.03
10/09/2026 16:49 11 41.02
10/09/2026 16:49 61 41.02
10/09/2026 16:49 13 41.02
10/09/2026 16:49 100 41.02
10/09/2026 16:49 50 41.01
10/09/2026 16:49 100 41.01
10/09/2026 16:49 100 41.01
10/09/2026 16:49 80 41.02
10/09/2026 16:49 300 41.02
10/09/2026 16:49 100 41.02
10/09/2026 16:49 5 41.03
10/09/2026 16:49 44 41.03
10/09/2026 16:49 1 41.03
10/09/2026 16:49 55 41.03
10/09/2026 16:49 1630 41.03
10/09/2026 16:49 13 41.03
10/09/2026 16:49 13 41.03
10/09/2026 16:49 63 41.03
10/09/2026 16:49 37 41.03
10/09/2026 16:49 3 41.03
10/09/2026 16:49 100 41.03
10/09/2026 16:49 1200 41.03
10/09/2026 16:49 50 41.03
10/09/2026 16:49 50 41.02
10/09/2026 16:49 10 41.02
10/09/2026 16:49 13 41.02
10/09/2026 16:49 50 41.02
10/09/2026 16:49 3 41.02
10/09/2026 16:49 5 41.02
10/09/2026 16:49 8 41.025
10/09/2026 16:49 370 41.03
10/09/2026 16:49 1 41.03
10/09/2026 16:49 299 41.035
10/09/2026 16:49 1 41.035
10/09/2026 16:49 50 41.03
10/09/2026 16:49 50 41.03
10/09/2026 16:49 50 41.03
10/09/2026 16:49 1 41.03
10/09/2026 16:49 50 41.03
10/09/2026 16:49 1 41.03
10/09/2026 16:49 1 41.03
10/09/2026 16:49 64 41.02
10/09/2026 16:48 100 41.04
10/09/2026 16:48 50 41.04
10/09/2026 16:48 48 41.04
10/09/2026 16:48 2 41.04
10/09/2026 16:48 50 41.04
10/09/2026 16:48 2 41.04
10/09/2026 16:48 10 41.04
10/09/2026 16:48 2 41.04
10/09/2026 16:48 3 41.04
10/09/2026 16:48 3 41.04
10/09/2026 16:48 74 41.03
10/09/2026 16:48 4 41.03
10/09/2026 16:48 13 41.03
10/09/2026 16:48 12 41.02
10/09/2026 16:48 20 41.02
10/09/2026 16:48 2 41.02
10/09/2026 16:48 10 41.01
10/09/2026 16:48 13 41.01
10/09/2026 16:48 52 41.01
10/09/2026 16:48 4 41.01
10/09/2026 16:48 12 41.01
10/09/2026 16:48 10 41.02
10/09/2026 16:48 100 41.02
10/09/2026 16:48 60 41.02
10/09/2026 16:48 50 41.02
10/09/2026 16:48 13 41.02
10/09/2026 16:48 46 41.01
10/09/2026 16:48 54 41.01
10/09/2026 16:48 32 41.01
10/09/2026 16:48 14 41.01
10/09/2026 16:48 14 41.01
10/09/2026 16:48 100 41.00
10/09/2026 16:48 1100 41.00
10/09/2026 16:48 20 41.00
10/09/2026 16:48 15 41.00
10/09/2026 16:48 13 41.00
10/09/2026 16:48 87 41.00
10/09/2026 16:48 100 40.995
10/09/2026 16:48 6 40.995
10/09/2026 16:48 10 40.99
10/09/2026 16:48 50 40.98
10/09/2026 16:48 100 40.975
10/09/2026 16:48 100 40.975
10/09/2026 16:48 100 40.975
10/09/2026 16:48 100 40.975
10/09/2026 16:48 100 40.98
10/09/2026 16:48 8 40.98
10/09/2026 16:48 10 40.98
10/09/2026 16:48 1 40.98
10/09/2026 16:48 100 40.99
10/09/2026 16:48 213 40.99
10/09/2026 16:48 1 40.99
10/09/2026 16:48 98 40.99
10/09/2026 16:48 25 40.99
10/09/2026 16:48 231 40.99
10/09/2026 16:48 100 40.99
10/09/2026 16:48 100 40.99
10/09/2026 16:48 100 40.985
10/09/2026 16:48 100 40.99
10/09/2026 16:48 100 40.995
10/09/2026 16:48 100 40.995
10/09/2026 16:48 37 41.00
10/09/2026 16:48 100 41.00
10/09/2026 16:48 100 41.00
10/09/2026 16:48 5 41.00
10/09/2026 16:48 500 41.00
10/09/2026 16:48 500 41.00
10/09/2026 16:48 2 41.00
10/09/2026 16:48 40 41.00
10/09/2026 16:48 45 41.00
10/09/2026 16:48 239 41.00
10/09/2026 16:48 1000 41.00
10/09/2026 16:48 4200 41.00
10/09/2026 16:48 3600 41.00
10/09/2026 16:48 1169 41.00
10/09/2026 16:48 9000 41.00
10/09/2026 16:48 50 41.00
10/09/2026 16:48 320 41.00
10/09/2026 16:48 1993 41.00
10/09/2026 16:48 6875 41.00
10/09/2026 16:48 1 41.00
10/09/2026 16:48 3125 41.00
10/09/2026 16:48 15 41.00
10/09/2026 16:48 100 41.00
10/09/2026 16:48 10 41.00
10/09/2026 16:48 50 41.00
10/09/2026 16:48 200 41.00
10/09/2026 16:48 100 41.00
10/09/2026 16:48 50 41.01
10/09/2026 16:48 200 41.015
10/09/2026 16:48 100 41.015
10/09/2026 16:48 185 41.01
10/09/2026 16:48 52 41.02
10/09/2026 16:48 28 41.02
10/09/2026 16:48 60 41.02
10/09/2026 16:48 100 41.03
10/09/2026 16:48 10 41.02
10/09/2026 16:48 21 41.02
10/09/2026 16:48 29 41.02
10/09/2026 16:48 11 41.02
10/09/2026 16:48 13 41.02
10/09/2026 16:48 60 41.01
10/09/2026 16:48 100 41.02
10/09/2026 16:48 100 41.015
10/09/2026 16:48 1 41.01
10/09/2026 16:48 188 41.01
10/09/2026 16:48 100 41.02
10/09/2026 16:48 10 41.02
10/09/2026 16:48 100 41.02
10/09/2026 16:48 100 41.02
10/09/2026 16:48 100 41.02
10/09/2026 16:48 10 41.02
10/09/2026 16:48 488 41.02
10/09/2026 16:48 100 41.02
10/09/2026 16:48 25 41.03
10/09/2026 16:48 80 41.03
10/09/2026 16:48 2 41.03
10/09/2026 16:48 10 41.03
10/09/2026 16:48 8 41.03
10/09/2026 16:48 100 41.03
10/09/2026 16:48 476 41.03
10/09/2026 16:48 100 41.04
10/09/2026 16:48 100 41.05
10/09/2026 16:48 20 41.05
10/09/2026 16:48 25 41.05
10/09/2026 16:48 58 41.05
10/09/2026 16:48 30 41.05
10/09/2026 16:48 142 41.05
10/09/2026 16:48 200 41.05
10/09/2026 16:48 50 41.05
10/09/2026 16:48 67 41.05
10/09/2026 16:48 13 41.05
10/09/2026 16:48 12 41.05
10/09/2026 16:48 150 41.04
10/09/2026 16:48 98 41.04
10/09/2026 16:48 2 41.04
10/09/2026 16:48 100 41.04
10/09/2026 16:48 100 41.04
10/09/2026 16:48 100 41.04
10/09/2026 16:48 20 41.03
10/09/2026 16:48 4 41.05
10/09/2026 16:48 50 41.05
10/09/2026 16:48 40 41.05
10/09/2026 16:48 50 41.06
10/09/2026 16:48 100 41.06
10/09/2026 16:48 50 41.06
10/09/2026 16:48 80 41.07
10/09/2026 16:48 100 41.07
10/09/2026 16:48 100 41.07
10/09/2026 16:48 99 41.07
10/09/2026 16:48 1 41.07
10/09/2026 16:48 65 41.07
10/09/2026 16:48 100 41.07
10/09/2026 16:48 25 41.07
10/09/2026 16:48 100 41.07
10/09/2026 16:48 80 41.07
10/09/2026 16:48 100 41.065
10/09/2026 16:48 10 41.06
10/09/2026 16:48 50 41.06
10/09/2026 16:48 14 41.05
10/09/2026 16:48 25 41.04
10/09/2026 16:48 100 41.04
10/09/2026 16:48 2100 41.04
10/09/2026 16:48 50 41.04
10/09/2026 16:48 12 41.04
10/09/2026 16:48 51 41.04
10/09/2026 16:48 4 41.03
10/09/2026 16:48 100 41.035
10/09/2026 16:48 50 41.04
10/09/2026 16:48 100 41.04
10/09/2026 16:48 1 41.05
10/09/2026 16:48 240 41.055
10/09/2026 16:47 50 41.06
10/09/2026 16:47 1 41.06
10/09/2026 16:47 4 41.07
10/09/2026 16:47 50 41.08
10/09/2026 16:47 100 41.08
10/09/2026 16:47 25 41.08
10/09/2026 16:47 15 41.08
10/09/2026 16:47 72 41.07
10/09/2026 16:47 15 41.07
10/09/2026 16:47 50 41.06
10/09/2026 16:47 96 41.055
10/09/2026 16:47 4 41.055
10/09/2026 16:47 93 41.07
10/09/2026 16:47 100 41.085
10/09/2026 16:47 3 41.08
10/09/2026 16:47 50 41.08
10/09/2026 16:47 50 41.08
10/09/2026 16:47 1 41.08
10/09/2026 16:47 49 41.08
10/09/2026 16:47 100 41.08
10/09/2026 16:47 100 41.085
10/09/2026 16:47 99 41.08
10/09/2026 16:47 1 41.08
10/09/2026 16:47 100 41.08
10/09/2026 16:47 14 41.08
10/09/2026 16:47 100 41.075
10/09/2026 16:47 50 41.06
10/09/2026 16:47 100 41.07
10/09/2026 16:47 143 41.07
10/09/2026 16:47 32 41.07
10/09/2026 16:47 10 41.07
10/09/2026 16:47 38 41.065
10/09/2026 16:47 100 41.06
10/09/2026 16:47 200 41.06
10/09/2026 16:47 104 41.06
10/09/2026 16:47 96 41.06
10/09/2026 16:47 100 41.065
10/09/2026 16:47 4 41.065
10/09/2026 16:47 100 41.07
10/09/2026 16:47 50 41.07
10/09/2026 16:47 178 41.09
10/09/2026 16:47 19 41.10
10/09/2026 16:47 50 41.10
10/09/2026 16:47 50 41.10
10/09/2026 16:47 12 41.10
10/09/2026 16:47 14 41.10
10/09/2026 16:47 41 41.10
10/09/2026 16:47 1 41.10
10/09/2026 16:47 138 41.10
10/09/2026 16:47 4 41.10
10/09/2026 16:47 50 41.10
10/09/2026 16:47 13 41.10
10/09/2026 16:47 300 41.095
10/09/2026 16:47 1300 41.09
10/09/2026 16:47 63 41.08
10/09/2026 16:47 11 41.08
10/09/2026 16:47 19 41.08
10/09/2026 16:47 1 41.08
10/09/2026 16:47 1 41.08
10/09/2026 16:47 1 41.08
10/09/2026 16:47 32 41.08
10/09/2026 16:47 100 41.08
10/09/2026 16:47 14 41.08
10/09/2026 16:47 15 41.08
10/09/2026 16:47 46 41.08
10/09/2026 16:47 8 41.08
10/09/2026 16:47 100 41.10
10/09/2026 16:47 5 41.10
10/09/2026 16:47 100 41.10
10/09/2026 16:47 100 41.10
10/09/2026 16:47 19 41.11
10/09/2026 16:47 81 41.11
10/09/2026 16:47 100 41.11
10/09/2026 16:47 100 41.11
10/09/2026 16:47 36 41.11
10/09/2026 16:47 15 41.11
10/09/2026 16:47 48 41.11
10/09/2026 16:47 2 41.11
10/09/2026 16:47 50 41.11
10/09/2026 16:47 50 41.12
10/09/2026 16:47 50 41.12
10/09/2026 16:47 6 41.12
10/09/2026 16:47 86 41.12
10/09/2026 16:47 14 41.12
10/09/2026 16:47 34 41.13
10/09/2026 16:47 10 41.13
10/09/2026 16:47 1 41.13
10/09/2026 16:47 3 41.13
10/09/2026 16:47 50 41.13
10/09/2026 16:47 120 41.13
10/09/2026 16:47 5 41.135
10/09/2026 16:47 15 41.14
10/09/2026 16:47 100 41.135
10/09/2026 16:47 96 41.14
10/09/2026 16:47 200 41.14
10/09/2026 16:47 210 41.14
10/09/2026 16:47 3590 41.14
10/09/2026 16:47 3590 41.14
10/09/2026 16:47 100 41.145
10/09/2026 16:47 100 41.145
10/09/2026 16:47 19 41.15
10/09/2026 16:47 1 41.15
10/09/2026 16:47 9 41.15
10/09/2026 16:47 25 41.15
10/09/2026 16:47 4 41.15
10/09/2026 16:47 24 41.16
10/09/2026 16:47 100 41.16
10/09/2026 16:47 100 41.16
10/09/2026 16:47 100 41.16
10/09/2026 16:47 100 41.16
10/09/2026 16:47 10 41.16
10/09/2026 16:47 100 41.16
10/09/2026 16:47 1 41.16
10/09/2026 16:47 1 41.17
10/09/2026 16:47 100 41.17
10/09/2026 16:47 100 41.17
10/09/2026 16:47 200 41.175
10/09/2026 16:47 100 41.17
10/09/2026 16:47 200 41.17
10/09/2026 16:47 200 41.17
10/09/2026 16:47 140 41.17
10/09/2026 16:47 69 41.17
10/09/2026 16:47 48 41.17
10/09/2026 16:47 25000 41.17
10/09/2026 16:47 140 41.17
10/09/2026 16:47 1 41.18
10/09/2026 16:47 68 41.18
10/09/2026 16:47 1 41.18
10/09/2026 16:47 51 41.18
10/09/2026 16:47 20 41.18
10/09/2026 16:47 12 41.18
10/09/2026 16:47 14 41.18
10/09/2026 16:47 100 41.18
10/09/2026 16:47 100 41.20
10/09/2026 16:47 100 41.20
10/09/2026 16:47 100 41.21
10/09/2026 16:47 100 41.20
10/09/2026 16:46 100 41.21
10/09/2026 16:46 7 41.21
10/09/2026 16:46 100 41.22
10/09/2026 16:46 40 41.22
10/09/2026 16:46 11 41.22
10/09/2026 16:46 100 41.215
10/09/2026 16:46 50 41.22
10/09/2026 16:46 50 41.22
10/09/2026 16:46 50 41.23
10/09/2026 16:46 11 41.23
10/09/2026 16:46 50 41.23
10/09/2026 16:46 50 41.23
10/09/2026 16:46 4 41.235
10/09/2026 16:46 50 41.26
10/09/2026 16:46 100 41.26
10/09/2026 16:46 14 41.26
10/09/2026 16:46 62 41.26
10/09/2026 16:46 10 41.26
10/09/2026 16:46 10 41.25
10/09/2026 16:46 1 41.25
10/09/2026 16:46 10 41.25
10/09/2026 16:46 29 41.25
10/09/2026 16:46 1 41.25
10/09/2026 16:46 100 41.25
10/09/2026 16:46 11 41.24
10/09/2026 16:46 6 41.24
10/09/2026 16:46 1 41.24
10/09/2026 16:46 88 41.24
10/09/2026 16:46 100 41.24
10/09/2026 16:46 12 41.24
10/09/2026 16:46 12 41.23
10/09/2026 16:46 2 41.22
10/09/2026 16:46 10 41.22
10/09/2026 16:46 10 41.21
10/09/2026 16:46 14 41.21
10/09/2026 16:46 50 41.21
10/09/2026 16:46 10 41.20
10/09/2026 16:46 11 41.20
10/09/2026 16:46 10 41.19
10/09/2026 16:46 12 41.19
10/09/2026 16:46 100 41.20
10/09/2026 16:46 200 41.20
10/09/2026 16:46 213 41.20
10/09/2026 16:46 100 41.20
10/09/2026 16:46 100 41.20
10/09/2026 16:46 100 41.20
10/09/2026 16:46 7 41.20
10/09/2026 16:46 140 41.20
10/09/2026 16:46 100 41.20
10/09/2026 16:46 100 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 65 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 89 41.21
10/09/2026 16:46 11 41.21
10/09/2026 16:46 67 41.22
10/09/2026 16:46 100 41.22
10/09/2026 16:46 50 41.22
10/09/2026 16:46 200 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 213 41.21
10/09/2026 16:46 100 41.21
10/09/2026 16:46 800 41.20
10/09/2026 16:46 2 41.19
10/09/2026 16:46 100 41.19
10/09/2026 16:46 50 41.19
10/09/2026 16:46 14 41.19
10/09/2026 16:46 100 41.18
10/09/2026 16:46 80 41.18
10/09/2026 16:46 13 41.18
10/09/2026 16:46 88 41.18
10/09/2026 16:46 100 41.175
10/09/2026 16:46 86 41.175
10/09/2026 16:46 14 41.175
10/09/2026 16:46 100 41.18
10/09/2026 16:46 12 41.19
10/09/2026 16:46 30 41.19
10/09/2026 16:46 39 41.19
10/09/2026 16:46 33 41.19
10/09/2026 16:46 200 41.195
10/09/2026 16:46 100 41.195
10/09/2026 16:46 100 41.19
10/09/2026 16:46 100 41.19
10/09/2026 16:46 2 41.19
10/09/2026 16:46 137 41.19
10/09/2026 16:46 1 41.19
10/09/2026 16:46 110 41.19
10/09/2026 16:46 252 41.19
10/09/2026 16:46 300 41.195
10/09/2026 16:46 94 41.20
10/09/2026 16:46 135 41.20
10/09/2026 16:46 372 41.20
10/09/2026 16:46 25 41.20
10/09/2026 16:46 50 41.20
10/09/2026 16:46 3 41.20
10/09/2026 16:46 50 41.21
10/09/2026 16:45 47 41.22
10/09/2026 16:45 1 41.22
10/09/2026 16:45 50 41.22
10/09/2026 16:45 100 41.22
10/09/2026 16:45 35 41.23
10/09/2026 16:45 1 41.22
10/09/2026 16:45 2 41.21
10/09/2026 16:45 50 41.22
10/09/2026 16:45 100 41.22
10/09/2026 16:45 100 41.22
10/09/2026 16:45 400 41.22
10/09/2026 16:45 100 41.21
10/09/2026 16:45 20 41.21
10/09/2026 16:45 50 41.21
10/09/2026 16:45 12 41.21
10/09/2026 16:45 13 41.21
10/09/2026 16:45 10 41.21
10/09/2026 16:45 13 41.20
10/09/2026 16:45 7 41.20
10/09/2026 16:45 1 41.20
10/09/2026 16:45 1 41.20
10/09/2026 16:45 12 41.20
10/09/2026 16:45 100 41.20
10/09/2026 16:45 1 41.20
10/09/2026 16:45 4 41.20
10/09/2026 16:45 100 41.195
10/09/2026 16:45 300 41.19
10/09/2026 16:45 52 41.19
10/09/2026 16:45 12 41.19
10/09/2026 16:45 100 41.185
10/09/2026 16:45 68 41.18
10/09/2026 16:45 11 41.18
10/09/2026 16:45 25 41.17
10/09/2026 16:45 75 41.17
10/09/2026 16:45 15 41.17
10/09/2026 16:45 100 41.165
10/09/2026 16:45 100 41.165
10/09/2026 16:45 43 41.16
10/09/2026 16:45 200 41.16
10/09/2026 16:45 1 41.16
10/09/2026 16:45 120 41.16
10/09/2026 16:45 100 41.165
10/09/2026 16:45 44 41.16
10/09/2026 16:45 156 41.16
10/09/2026 16:45 57 41.16
10/09/2026 16:45 12 41.16
10/09/2026 16:45 11 41.15
10/09/2026 16:45 50 41.15
10/09/2026 16:45 50 41.16
10/09/2026 16:45 1 41.16
10/09/2026 16:45 25 41.16
10/09/2026 16:45 10 41.16
10/09/2026 16:45 100 41.16
10/09/2026 16:45 100 41.16
10/09/2026 16:45 3 41.16
10/09/2026 16:45 100 41.175
10/09/2026 16:45 12 41.17
10/09/2026 16:45 25 41.17
10/09/2026 16:45 100 41.165
10/09/2026 16:45 100 41.175
10/09/2026 16:45 100 41.18
10/09/2026 16:45 100 41.18
10/09/2026 16:45 200 41.18
10/09/2026 16:45 100 41.175
10/09/2026 16:45 1 41.18
10/09/2026 16:45 10 41.18
10/09/2026 16:45 100 41.18
10/09/2026 16:45 200 41.18
10/09/2026 16:45 3 41.18
10/09/2026 16:45 13 41.18
10/09/2026 16:45 94 41.18
10/09/2026 16:45 6 41.18
10/09/2026 16:45 13 41.18
10/09/2026 16:45 129 41.18
10/09/2026 16:45 95 41.18
10/09/2026 16:45 9 41.18
10/09/2026 16:45 1 41.18
10/09/2026 16:45 93 41.18
10/09/2026 16:45 1 41.18
10/09/2026 16:45 106 41.18
10/09/2026 16:45 20 41.18
10/09/2026 16:45 54 41.18
10/09/2026 16:45 20 41.18
10/09/2026 16:45 50 41.18
10/09/2026 16:45 50 41.18
10/09/2026 16:45 300 41.19
10/09/2026 16:45 50 41.19
10/09/2026 16:45 32 41.19
10/09/2026 16:45 200 41.19
10/09/2026 16:45 10 41.19
10/09/2026 16:45 1 41.19
10/09/2026 16:45 50 41.18
10/09/2026 16:45 50 41.18
10/09/2026 16:45 200 41.175
10/09/2026 16:45 52 41.21
10/09/2026 16:45 1 41.21
10/09/2026 16:45 247 41.21
10/09/2026 16:45 247 41.21
10/09/2026 16:45 2 41.21
10/09/2026 16:45 12 41.21
10/09/2026 16:45 50 41.21
10/09/2026 16:45 4 41.21
10/09/2026 16:45 90 41.22
10/09/2026 16:45 10 41.22
10/09/2026 16:45 190 41.22
10/09/2026 16:44 100 41.23
10/09/2026 16:44 200 41.23
10/09/2026 16:44 100 41.235
10/09/2026 16:44 100 41.23
10/09/2026 16:44 1 41.23
10/09/2026 16:44 100 41.225
10/09/2026 16:44 100 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 72 41.23
10/09/2026 16:44 71 41.24
10/09/2026 16:44 37 41.24
10/09/2026 16:44 50 41.24
10/09/2026 16:44 100 41.24
10/09/2026 16:44 100 41.24
10/09/2026 16:44 1 41.24
10/09/2026 16:44 49 41.24
10/09/2026 16:44 100 41.24
10/09/2026 16:44 251 41.24
10/09/2026 16:44 2 41.23
10/09/2026 16:44 50 41.24
10/09/2026 16:44 14 41.24
10/09/2026 16:44 100 41.24
10/09/2026 16:44 252 41.23
10/09/2026 16:44 73 41.23
10/09/2026 16:44 1 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 71 41.24
10/09/2026 16:44 100 41.24
10/09/2026 16:44 50 41.24
10/09/2026 16:44 50 41.24
10/09/2026 16:44 100 41.235
10/09/2026 16:44 100 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 15 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 100 41.23
10/09/2026 16:44 8 41.225
10/09/2026 16:44 50 41.225
10/09/2026 16:44 50 41.22
10/09/2026 16:44 15 41.22
10/09/2026 16:44 1 41.22
10/09/2026 16:44 4 41.22
10/09/2026 16:44 11 41.21
10/09/2026 16:44 2500 41.20
10/09/2026 16:44 100 41.20
10/09/2026 16:44 90 41.19
10/09/2026 16:44 10 41.19
10/09/2026 16:44 100 41.19
10/09/2026 16:44 10 41.19
10/09/2026 16:44 100 41.19
10/09/2026 16:44 100 41.185
10/09/2026 16:44 200 41.18
10/09/2026 16:44 100 41.18
10/09/2026 16:44 15 41.18
10/09/2026 16:44 100 41.17
10/09/2026 16:44 100 41.175
10/09/2026 16:44 200 41.175
10/09/2026 16:44 100 41.175
10/09/2026 16:44 200 41.175
10/09/2026 16:44 100 41.175
10/09/2026 16:44 100 41.175
10/09/2026 16:44 100 41.175
10/09/2026 16:44 100 41.175
10/09/2026 16:44 200 41.175
10/09/2026 16:44 100 41.175
10/09/2026 16:44 100 41.175
10/09/2026 16:44 75 41.17
10/09/2026 16:44 15 41.17
10/09/2026 16:44 10 41.17
10/09/2026 16:44 15 41.17
10/09/2026 16:44 13 41.16
10/09/2026 16:44 100 41.155
10/09/2026 16:44 1 41.15
10/09/2026 16:44 26 41.15
10/09/2026 16:44 176 41.15
10/09/2026 16:44 67 41.15
10/09/2026 16:44 1 41.15
10/09/2026 16:44 1 41.15
10/09/2026 16:44 7 41.15
10/09/2026 16:44 100 41.15
10/09/2026 16:44 78 41.15
10/09/2026 16:44 11 41.15
10/09/2026 16:44 100 41.15
10/09/2026 16:44 145 41.14
10/09/2026 16:44 1 41.14
10/09/2026 16:44 100 41.14
10/09/2026 16:44 50 41.14
10/09/2026 16:44 50 41.14
10/09/2026 16:44 65 41.14
10/09/2026 16:44 20 41.14
10/09/2026 16:44 25 41.14
10/09/2026 16:44 22 41.14
10/09/2026 16:44 7 41.14
10/09/2026 16:44 64 41.14
10/09/2026 16:44 10 41.14
10/09/2026 16:44 74 41.135
10/09/2026 16:44 100 41.135
10/09/2026 16:44 284 41.135
10/09/2026 16:44 15 41.135
10/09/2026 16:44 100 41.135
10/09/2026 16:44 16 41.135
10/09/2026 16:44 84 41.135
10/09/2026 16:44 100 41.135
10/09/2026 16:44 100 41.135
10/09/2026 16:44 100 41.135
10/09/2026 16:44 116 41.135
10/09/2026 16:44 184 41.135
10/09/2026 16:44 100 41.135
10/09/2026 16:44 100 41.135
10/09/2026 16:44 10 41.13
10/09/2026 16:44 50 41.13
10/09/2026 16:44 200 41.125
10/09/2026 16:44 100 41.125
10/09/2026 16:44 100 41.125
10/09/2026 16:44 100 41.125
10/09/2026 16:44 1 41.12
10/09/2026 16:44 18 41.13
10/09/2026 16:44 100 41.15
10/09/2026 16:44 97 41.15
10/09/2026 16:44 200 41.16
10/09/2026 16:44 160 41.16
10/09/2026 16:44 12 41.16
10/09/2026 16:43 50 41.17
10/09/2026 16:43 50 41.17
10/09/2026 16:43 99 41.17
10/09/2026 16:43 1 41.17
10/09/2026 16:43 100 41.17
10/09/2026 16:43 100 41.16
10/09/2026 16:43 100 41.16
10/09/2026 16:43 100 41.155
10/09/2026 16:43 100 41.15
10/09/2026 16:43 100 41.15
10/09/2026 16:43 10 41.15
10/09/2026 16:43 41 41.14
10/09/2026 16:43 58 41.14
10/09/2026 16:43 1 41.14
10/09/2026 16:43 100 41.14
10/09/2026 16:43 100 41.135
10/09/2026 16:43 100 41.13
10/09/2026 16:43 100 41.13
10/09/2026 16:43 265 41.13
10/09/2026 16:43 25 41.13
10/09/2026 16:43 50 41.13
10/09/2026 16:43 100 41.13
10/09/2026 16:43 60 41.13
10/09/2026 16:43 60 41.13
10/09/2026 16:43 10 41.13
10/09/2026 16:43 50 41.13
10/09/2026 16:43 100 41.135
10/09/2026 16:43 10 41.13
10/09/2026 16:43 99 41.12
10/09/2026 16:43 1 41.12
10/09/2026 16:43 13 41.12
10/09/2026 16:43 100 41.12
10/09/2026 16:43 15 41.11
10/09/2026 16:43 100 41.10
10/09/2026 16:43 10 41.10
10/09/2026 16:43 100 41.09
10/09/2026 16:43 31 41.09
10/09/2026 16:43 19 41.09
10/09/2026 16:43 9 41.09
10/09/2026 16:43 1 41.09
10/09/2026 16:43 100 41.09
10/09/2026 16:43 100 41.085
10/09/2026 16:43 100 41.085
10/09/2026 16:43 100 41.085
10/09/2026 16:43 12 41.08
10/09/2026 16:43 8 41.08
10/09/2026 16:43 92 41.08
10/09/2026 16:43 7 41.08
10/09/2026 16:43 1 41.08
10/09/2026 16:43 10 41.08
10/09/2026 16:43 100 41.08
10/09/2026 16:43 55 41.07
10/09/2026 16:43 25 41.07
10/09/2026 16:43 20 41.07
10/09/2026 16:43 80 41.07
10/09/2026 16:43 19 41.07
10/09/2026 16:43 1 41.07
10/09/2026 16:43 15 41.07
10/09/2026 16:43 100 41.07
10/09/2026 16:43 200 41.065
10/09/2026 16:43 200 41.065
10/09/2026 16:43 200 41.065
10/09/2026 16:43 600 41.06
10/09/2026 16:43 50 41.06
10/09/2026 16:43 10 41.06
10/09/2026 16:43 70 41.05
10/09/2026 16:43 98 41.045
10/09/2026 16:43 2 41.045
10/09/2026 16:43 100 41.05
10/09/2026 16:43 2 41.05
10/09/2026 16:43 100 41.05
10/09/2026 16:43 11 41.05
10/09/2026 16:43 11 41.04
10/09/2026 16:43 50 41.04
10/09/2026 16:43 50 41.05
10/09/2026 16:43 50 41.05
10/09/2026 16:43 285 41.06
10/09/2026 16:43 50 41.06
10/09/2026 16:43 15 41.055
10/09/2026 16:43 100 41.05
10/09/2026 16:43 100 41.05
10/09/2026 16:43 10 41.05
10/09/2026 16:43 90 41.05
10/09/2026 16:43 50 41.05
10/09/2026 16:43 30 41.05
10/09/2026 16:43 10 41.05
10/09/2026 16:43 10 41.04
10/09/2026 16:43 50 41.04
10/09/2026 16:43 34 41.04
10/09/2026 16:43 50 41.04
10/09/2026 16:43 12 41.04
10/09/2026 16:43 100 41.035
10/09/2026 16:43 100 41.035
10/09/2026 16:43 80 41.035
10/09/2026 16:43 100 41.035
10/09/2026 16:43 100 41.035
10/09/2026 16:43 13 41.03
10/09/2026 16:43 100 41.03
10/09/2026 16:43 25 41.03
10/09/2026 16:43 100 41.025
10/09/2026 16:43 50 41.025
10/09/2026 16:42 10 41.02
10/09/2026 16:42 59 41.02
10/09/2026 16:42 380 41.01
10/09/2026 16:42 11 41.01
10/09/2026 16:42 1 41.01
10/09/2026 16:42 100 41.005
10/09/2026 16:42 68 41.01
10/09/2026 16:42 400 41.01
10/09/2026 16:42 1 41.01
10/09/2026 16:42 560 41.01
10/09/2026 16:42 200 41.01
10/09/2026 16:42 50 41.01
10/09/2026 16:42 1 41.015
10/09/2026 16:42 50 41.015
10/09/2026 16:42 1 41.015
10/09/2026 16:42 100 41.015
10/09/2026 16:42 158 41.01
10/09/2026 16:42 12 41.01
10/09/2026 16:42 30 41.01
10/09/2026 16:42 52 41.01
10/09/2026 16:42 14 41.01
10/09/2026 16:42 56 41.01
10/09/2026 16:42 20 41.02
10/09/2026 16:42 10 41.02
10/09/2026 16:42 2000 41.02
10/09/2026 16:42 13 41.02
10/09/2026 16:42 1 41.01
10/09/2026 16:42 100 41.01
10/09/2026 16:42 80 41.01
10/09/2026 16:42 50 41.01
10/09/2026 16:42 1 41.01
10/09/2026 16:42 292 41.01
10/09/2026 16:42 1 41.01
10/09/2026 16:42 1 41.01
10/09/2026 16:42 3 41.005
10/09/2026 16:42 100 41.005
10/09/2026 16:42 1 41.01
10/09/2026 16:42 100 41.01
10/09/2026 16:42 1 41.01
10/09/2026 16:42 47 41.015
10/09/2026 16:42 50 41.01
10/09/2026 16:42 10 41.01
10/09/2026 16:42 4 41.005
10/09/2026 16:42 17 41.005
10/09/2026 16:42 83 41.005
10/09/2026 16:42 24 41.01
10/09/2026 16:42 111 41.01
10/09/2026 16:42 96 41.01
10/09/2026 16:42 10 41.01
10/09/2026 16:42 1 41.01
10/09/2026 16:42 24 41.01
10/09/2026 16:42 50 41.02
10/09/2026 16:42 28 41.02
10/09/2026 16:42 2746 41.02
10/09/2026 16:42 8378 41.02
10/09/2026 16:42 1169 41.02
10/09/2026 16:42 1 41.02
10/09/2026 16:42 173 41.02
10/09/2026 16:42 15500 41.02
10/09/2026 16:42 2 41.03
10/09/2026 16:42 10 41.03
10/09/2026 16:42 32 41.04
10/09/2026 16:42 160 41.035
10/09/2026 16:42 4 41.04
10/09/2026 16:42 100 41.04
10/09/2026 16:42 1400 41.04
10/09/2026 16:42 18 41.04
10/09/2026 16:42 58 41.04
10/09/2026 16:42 100 41.03
10/09/2026 16:42 100 41.03
10/09/2026 16:42 100 41.03
10/09/2026 16:42 1 41.03
10/09/2026 16:42 198 41.03
10/09/2026 16:42 12 41.03
10/09/2026 16:42 67 41.03
10/09/2026 16:42 28 41.03
10/09/2026 16:42 64 41.02
10/09/2026 16:42 68 41.02
10/09/2026 16:42 13 41.02
10/09/2026 16:42 69 41.02
10/09/2026 16:42 16 41.015
10/09/2026 16:42 100 41.02
10/09/2026 16:42 200 41.025
10/09/2026 16:42 100 41.025
10/09/2026 16:42 100 41.02
10/09/2026 16:42 10 41.02
10/09/2026 16:42 19 41.02
10/09/2026 16:42 16 41.03
10/09/2026 16:42 67 41.03
10/09/2026 16:41 500 41.03
10/09/2026 16:41 100 41.03
10/09/2026 16:41 100 41.025
10/09/2026 16:41 19 41.02
10/09/2026 16:41 10 41.02
10/09/2026 16:41 100 41.01
10/09/2026 16:41 100 41.005
10/09/2026 16:41 100 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 25 41.00
10/09/2026 16:41 86 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 37 41.00
10/09/2026 16:41 200 41.00
10/09/2026 16:41 200 41.00
10/09/2026 16:41 200 41.00
10/09/2026 16:41 333 41.00
10/09/2026 16:41 25 41.00
10/09/2026 16:41 25 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 500 41.00
10/09/2026 16:41 200 41.00
10/09/2026 16:41 500 41.00
10/09/2026 16:41 2 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 5 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 2 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 250 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 5 41.00
10/09/2026 16:41 5 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 2 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 50000 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 13 41.00
10/09/2026 16:41 3 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 200 41.00
10/09/2026 16:41 65 41.00
10/09/2026 16:41 1 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 25 41.00
10/09/2026 16:41 1000 41.00
10/09/2026 16:41 8 41.00
10/09/2026 16:41 40 41.00
10/09/2026 16:41 1 41.00
10/09/2026 16:41 20 41.00
10/09/2026 16:41 60 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 20 41.00
10/09/2026 16:41 200 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 1 41.00
10/09/2026 16:41 30 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 500 41.00
10/09/2026 16:41 1 41.00
10/09/2026 16:41 300 41.00
10/09/2026 16:41 150 41.00
10/09/2026 16:41 40 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 30 41.00
10/09/2026 16:41 4 41.00
10/09/2026 16:41 200 41.00
10/09/2026 16:41 40 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 1 41.00
10/09/2026 16:41 43 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 100 41.00
10/09/2026 16:41 1 41.00
10/09/2026 16:41 60 41.00
10/09/2026 16:41 20 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 500 41.00
10/09/2026 16:41 7 41.00
10/09/2026 16:41 2000 41.00
10/09/2026 16:41 15 41.00
10/09/2026 16:41 6 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 5 41.00
10/09/2026 16:41 2000 41.00
10/09/2026 16:41 23 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 2 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 50 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 60 41.00
10/09/2026 16:41 10 41.00
10/09/2026 16:41 400 41.01
10/09/2026 16:41 50 41.01
10/09/2026 16:41 1 41.01
10/09/2026 16:41 200 41.01
10/09/2026 16:41 74 41.01
10/09/2026 16:41 27 41.01
10/09/2026 16:41 133 41.01
10/09/2026 16:41 34 41.02
10/09/2026 16:41 1 41.02
10/09/2026 16:41 91 41.02
10/09/2026 16:41 1 41.02
10/09/2026 16:41 8 41.02
10/09/2026 16:41 283 41.02
10/09/2026 16:41 3 41.02
10/09/2026 16:41 100 41.02
10/09/2026 16:41 100 41.02
10/09/2026 16:41 100 41.02
10/09/2026 16:41 283 41.02
10/09/2026 16:41 1 41.02
10/09/2026 16:41 60 41.02
10/09/2026 16:41 101 41.02
10/09/2026 16:41 25 41.02
10/09/2026 16:41 100 41.02
10/09/2026 16:41 283 41.02
10/09/2026 16:41 222 41.02
10/09/2026 16:41 2 41.02
10/09/2026 16:41 8 41.02
10/09/2026 16:41 56 41.02
10/09/2026 16:41 4 41.025
10/09/2026 16:41 100 41.025
10/09/2026 16:41 1 41.02
10/09/2026 16:41 360 41.02
10/09/2026 16:41 300 41.025
10/09/2026 16:41 100 41.025
10/09/2026 16:41 94 41.03
10/09/2026 16:41 1 41.03
10/09/2026 16:41 5 41.03
10/09/2026 16:41 2 41.03
10/09/2026 16:41 9 41.03
10/09/2026 16:41 184 41.03
10/09/2026 16:41 50 41.03
10/09/2026 16:41 100 41.03
10/09/2026 16:41 50 41.03
10/09/2026 16:41 50 41.03
10/09/2026 16:41 59 41.03
10/09/2026 16:41 92 41.03
10/09/2026 16:41 8 41.03
10/09/2026 16:41 44 41.04
10/09/2026 16:41 8 41.04
10/09/2026 16:41 47 41.04
10/09/2026 16:41 45 41.04
10/09/2026 16:41 8 41.04
10/09/2026 16:41 1 41.04
10/09/2026 16:41 100 41.04
10/09/2026 16:41 200 41.04
10/09/2026 16:41 50 41.04
10/09/2026 16:41 42 41.04
10/09/2026 16:41 245 41.04
10/09/2026 16:41 1 41.04
10/09/2026 16:41 5 41.04
10/09/2026 16:41 50 41.04
10/09/2026 16:41 13 41.04
10/09/2026 16:41 58 41.03
10/09/2026 16:41 94 41.03
10/09/2026 16:41 100 41.03
10/09/2026 16:41 100 41.035
10/09/2026 16:41 1 41.03
10/09/2026 16:41 1 41.03
10/09/2026 16:41 15 41.03
10/09/2026 16:41 100 41.03
10/09/2026 16:41 100 41.03
10/09/2026 16:41 250 41.03
10/09/2026 16:41 68 41.03
10/09/2026 16:41 99 41.03
10/09/2026 16:41 1 41.03
10/09/2026 16:41 148 41.03
10/09/2026 16:41 100 41.03
10/09/2026 16:41 640 41.03
10/09/2026 16:41 100 41.04
10/09/2026 16:41 250 41.04
10/09/2026 16:41 12 41.04
10/09/2026 16:41 23 41.04
10/09/2026 16:41 18 41.04
10/09/2026 16:41 23 41.05
10/09/2026 16:41 3 41.05
10/09/2026 16:41 83 41.05
10/09/2026 16:41 77 41.05
10/09/2026 16:41 17 41.05
10/09/2026 16:41 1 41.05
10/09/2026 16:41 32 41.05
10/09/2026 16:41 2 41.05
10/09/2026 16:41 10 41.05
10/09/2026 16:41 2 41.05
10/09/2026 16:41 150 41.05
10/09/2026 16:41 200 41.055
10/09/2026 16:41 100 41.055
10/09/2026 16:41 100 41.055
10/09/2026 16:41 100 41.055
10/09/2026 16:41 200 41.055
10/09/2026 16:41 100 41.065
10/09/2026 16:41 500 41.07
10/09/2026 16:41 500 41.07
10/09/2026 16:41 10 41.07
10/09/2026 16:41 100 41.07
10/09/2026 16:41 10 41.07
10/09/2026 16:41 50 41.07
10/09/2026 16:41 100 41.08
10/09/2026 16:41 244 41.08
10/09/2026 16:41 1 41.08
10/09/2026 16:41 200 41.08
10/09/2026 16:41 25 41.08
10/09/2026 16:41 20 41.08
10/09/2026 16:41 50 41.08
10/09/2026 16:41 50 41.08
10/09/2026 16:41 150 41.08
10/09/2026 16:41 100 41.085
10/09/2026 16:41 200 41.085
10/09/2026 16:41 270 41.085
10/09/2026 16:41 64 41.085
10/09/2026 16:41 50 41.09
10/09/2026 16:41 21 41.09
10/09/2026 16:41 41 41.09
10/09/2026 16:41 200 41.095
10/09/2026 16:41 1 41.09
10/09/2026 16:41 14 41.09
10/09/2026 16:41 58 41.09
10/09/2026 16:41 100 41.09
10/09/2026 16:41 10 41.08
10/09/2026 16:41 49 41.08
10/09/2026 16:41 50 41.08
10/09/2026 16:41 6 41.08
10/09/2026 16:41 35 41.07
10/09/2026 16:41 26 41.07
10/09/2026 16:41 174 41.07
10/09/2026 16:41 18 41.07
10/09/2026 16:41 54 41.075
10/09/2026 16:41 246 41.075
10/09/2026 16:41 100 41.075
10/09/2026 16:41 200 41.075
10/09/2026 16:41 100 41.075
10/09/2026 16:41 200 41.075
10/09/2026 16:41 100 41.075
10/09/2026 16:41 100 41.075
10/09/2026 16:41 100 41.075
10/09/2026 16:41 100 41.07
10/09/2026 16:41 32 41.07
10/09/2026 16:41 176 41.07
10/09/2026 16:41 97 41.07
10/09/2026 16:41 1 41.07
10/09/2026 16:41 265 41.07
10/09/2026 16:41 8 41.07
10/09/2026 16:41 16 41.07
10/09/2026 16:41 9 41.07
10/09/2026 16:41 2 41.07
10/09/2026 16:41 4 41.07
10/09/2026 16:41 10 41.075
10/09/2026 16:41 10 41.07
10/09/2026 16:41 200 41.07
10/09/2026 16:41 300 41.07
10/09/2026 16:41 300 41.07
10/09/2026 16:41 100 41.07
10/09/2026 16:41 100 41.07
10/09/2026 16:41 300 41.07
10/09/2026 16:41 100 41.065
10/09/2026 16:41 100 41.07
10/09/2026 16:41 20 41.07
10/09/2026 16:41 2 41.07
10/09/2026 16:41 100 41.07
10/09/2026 16:41 13 41.07
10/09/2026 16:41 300 41.06
10/09/2026 16:41 69 41.06
10/09/2026 16:41 11 41.06
10/09/2026 16:41 91 41.06
10/09/2026 16:41 24 41.06
10/09/2026 16:41 3 41.06
10/09/2026 16:41 200 41.06
10/09/2026 16:41 100 41.06
10/09/2026 16:41 1 41.06
10/09/2026 16:41 1 41.06
10/09/2026 16:41 100 41.06
10/09/2026 16:41 12 41.06
10/09/2026 16:41 50 41.06
10/09/2026 16:41 10 41.07
10/09/2026 16:41 2 41.07
10/09/2026 16:41 32 41.07
10/09/2026 16:41 18 41.07
10/09/2026 16:41 33 41.08
10/09/2026 16:41 109 41.08
10/09/2026 16:41 103 41.08
10/09/2026 16:41 26 41.08
10/09/2026 16:41 6 41.08
10/09/2026 16:41 50 41.08
10/09/2026 16:41 50 41.08
10/09/2026 16:41 9 41.08
10/09/2026 16:40 14 41.09
10/09/2026 16:40 63 41.09
10/09/2026 16:40 1 41.09
10/09/2026 16:40 1000 41.09
10/09/2026 16:40 90 41.09
10/09/2026 16:40 17 41.09
10/09/2026 16:40 1 41.09
10/09/2026 16:40 25 41.09
10/09/2026 16:40 14 41.09
10/09/2026 16:40 100 41.09
10/09/2026 16:40 100 41.085
10/09/2026 16:40 100 41.08
10/09/2026 16:40 292 41.08
10/09/2026 16:40 33 41.08
10/09/2026 16:40 27 41.08
10/09/2026 16:40 25 41.08
10/09/2026 16:40 15 41.08
10/09/2026 16:40 3 41.08
10/09/2026 16:40 3 41.08
10/09/2026 16:40 99 41.08
10/09/2026 16:40 30 41.08
10/09/2026 16:40 117 41.08
10/09/2026 16:40 50 41.08
10/09/2026 16:40 20 41.08
10/09/2026 16:40 200 41.08
10/09/2026 16:40 200 41.08
10/09/2026 16:40 200 41.08
10/09/2026 16:40 50 41.08
10/09/2026 16:40 29 41.08
10/09/2026 16:40 21 41.08
10/09/2026 16:40 50 41.08
10/09/2026 16:40 50 41.08
10/09/2026 16:40 59 41.08
10/09/2026 16:40 15 41.08
10/09/2026 16:40 93 41.08
10/09/2026 16:40 107 41.08
10/09/2026 16:40 9 41.08
10/09/2026 16:40 29 41.08
10/09/2026 16:40 50 41.08
10/09/2026 16:40 143 41.08
10/09/2026 16:40 1 41.08
10/09/2026 16:40 56 41.08
10/09/2026 16:40 23 41.08
10/09/2026 16:40 25 41.08
10/09/2026 16:40 100 41.08
10/09/2026 16:40 19 41.08
10/09/2026 16:40 65 41.08
10/09/2026 16:40 50 41.08
10/09/2026 16:40 4 41.08
10/09/2026 16:40 1 41.08
10/09/2026 16:40 3 41.09
10/09/2026 16:40 50 41.09
10/09/2026 16:40 28 41.09
10/09/2026 16:40 22 41.09
10/09/2026 16:40 100 41.09
10/09/2026 16:40 1 41.09
10/09/2026 16:40 100 41.09
10/09/2026 16:40 54 41.09
10/09/2026 16:40 50 41.09
10/09/2026 16:40 50 41.09
10/09/2026 16:40 1 41.09
10/09/2026 16:40 45 41.09
10/09/2026 16:40 50 41.09
10/09/2026 16:40 5 41.09
10/09/2026 16:40 100 41.095
10/09/2026 16:40 200 41.09
10/09/2026 16:40 126 41.09
10/09/2026 16:40 13 41.09
10/09/2026 16:40 100 41.085
10/09/2026 16:40 50 41.09
10/09/2026 16:40 3 41.10
10/09/2026 16:40 25 41.10
10/09/2026 16:40 50 41.10
10/09/2026 16:40 100 41.11
10/09/2026 16:40 4 41.11
10/09/2026 16:40 50 41.11
10/09/2026 16:40 37 41.11
10/09/2026 16:40 50 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 15 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 50 41.11
10/09/2026 16:40 300 41.11
10/09/2026 16:40 12 41.11
10/09/2026 16:40 99 41.11
10/09/2026 16:40 1 41.11
10/09/2026 16:40 115 41.11
10/09/2026 16:40 12 41.11
10/09/2026 16:40 100 41.10
10/09/2026 16:40 40 41.11
10/09/2026 16:40 84 41.11
10/09/2026 16:40 100 41.11
10/09/2026 16:40 50 41.11
10/09/2026 16:40 800 41.10
10/09/2026 16:40 68 41.10
10/09/2026 16:40 11 41.10
10/09/2026 16:40 100 41.095
10/09/2026 16:40 8 41.09
10/09/2026 16:40 1 41.10
10/09/2026 16:40 100 41.095
10/09/2026 16:40 1 41.10
10/09/2026 16:40 113 41.10
10/09/2026 16:40 86 41.10
10/09/2026 16:40 2 41.09
10/09/2026 16:40 283 41.10
10/09/2026 16:40 100 41.10
10/09/2026 16:40 200 41.10
10/09/2026 16:40 5 41.10
10/09/2026 16:40 2500 41.10
10/09/2026 16:40 4 41.10
10/09/2026 16:40 50 41.10
10/09/2026 16:40 300 41.10
10/09/2026 16:40 100 41.10
10/09/2026 16:40 200 41.10
10/09/2026 16:40 10 41.10
10/09/2026 16:40 30 41.10
10/09/2026 16:40 50 41.10
10/09/2026 16:40 200 41.105
10/09/2026 16:40 100 41.105
10/09/2026 16:40 50 41.11
10/09/2026 16:40 50 41.11
10/09/2026 16:40 2 41.11
10/09/2026 16:40 9 41.12
10/09/2026 16:40 14 41.12
10/09/2026 16:40 100 41.115
10/09/2026 16:40 2 41.11
10/09/2026 16:40 23 41.11
10/09/2026 16:40 31 41.11
10/09/2026 16:40 45 41.11
10/09/2026 16:40 5 41.11
10/09/2026 16:40 4 41.115
10/09/2026 16:40 61 41.12
10/09/2026 16:40 60 41.12
10/09/2026 16:40 50 41.13
10/09/2026 16:40 100 41.13
10/09/2026 16:40 300 41.13
10/09/2026 16:40 500 41.13
10/09/2026 16:40 3 41.14
10/09/2026 16:40 100 41.14
10/09/2026 16:40 23 41.14
10/09/2026 16:40 1 41.135
10/09/2026 16:40 50 41.14
10/09/2026 16:40 100 41.14
10/09/2026 16:40 300 41.14
10/09/2026 16:40 20 41.14
10/09/2026 16:40 100 41.135
10/09/2026 16:40 200 41.14
10/09/2026 16:40 250 41.14
10/09/2026 16:40 50 41.14
10/09/2026 16:40 50 41.14
10/09/2026 16:40 100 41.14
10/09/2026 16:40 50 41.14
10/09/2026 16:40 21 41.14
10/09/2026 16:40 200 41.14
10/09/2026 16:40 100 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 300 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 13 41.15
10/09/2026 16:40 50 41.15
10/09/2026 16:40 300 41.15
10/09/2026 16:40 100 41.145
10/09/2026 16:40 300 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 100 41.15
10/09/2026 16:40 200 41.15
10/09/2026 16:40 400 41.15
10/09/2026 16:40 8 41.15
10/09/2026 16:40 330 41.15
10/09/2026 16:40 69 41.15
10/09/2026 16:40 1 41.15
10/09/2026 16:40 50 41.15
10/09/2026 16:40 400 41.15
10/09/2026 16:40 50 41.15
10/09/2026 16:39 100 41.155
10/09/2026 16:39 100 41.155
10/09/2026 16:39 100 41.155
10/09/2026 16:39 200 41.155
10/09/2026 16:39 200 41.155
10/09/2026 16:39 50 41.15
10/09/2026 16:39 100 41.15
10/09/2026 16:39 10 41.15
10/09/2026 16:39 53 41.15
10/09/2026 16:39 100 41.145
10/09/2026 16:39 13 41.14
10/09/2026 16:39 73 41.14
10/09/2026 16:39 1 41.14
10/09/2026 16:39 176 41.14
10/09/2026 16:39 89 41.135
10/09/2026 16:39 11 41.135
10/09/2026 16:39 500 41.14
10/09/2026 16:39 5 41.15
10/09/2026 16:39 10 41.15
10/09/2026 16:39 100 41.15
10/09/2026 16:39 10 41.15
10/09/2026 16:39 15 41.15
10/09/2026 16:39 500 41.15
10/09/2026 16:39 10000 41.15
10/09/2026 16:39 2751 41.15
10/09/2026 16:39 50 41.16
10/09/2026 16:39 68 41.16
10/09/2026 16:39 100 41.16
10/09/2026 16:39 100 41.16
10/09/2026 16:39 100 41.16
10/09/2026 16:39 40 41.18
10/09/2026 16:39 18 41.19
10/09/2026 16:39 11 41.19
10/09/2026 16:39 25 41.19
10/09/2026 16:39 10 41.19
10/09/2026 16:39 91 41.19
10/09/2026 16:39 9 41.19
10/09/2026 16:39 100 41.18
10/09/2026 16:39 10 41.18
10/09/2026 16:39 88 41.18
10/09/2026 16:39 100 41.17
10/09/2026 16:39 239 41.17
10/09/2026 16:39 1 41.17
10/09/2026 16:39 318 41.17
10/09/2026 16:39 3 41.18
10/09/2026 16:39 160 41.20
10/09/2026 16:39 149 41.20
10/09/2026 16:39 1 41.20
10/09/2026 16:39 99 41.20
10/09/2026 16:39 1 41.20
10/09/2026 16:39 100 41.20
10/09/2026 16:39 300 41.20
10/09/2026 16:39 100 41.20
10/09/2026 16:39 9 41.21
10/09/2026 16:39 141 41.21
10/09/2026 16:39 400 41.22
10/09/2026 16:39 10 41.22
10/09/2026 16:39 48 41.22
10/09/2026 16:39 25 41.22
10/09/2026 16:39 10 41.22
10/09/2026 16:39 2 41.22
10/09/2026 16:39 50 41.22
10/09/2026 16:39 14 41.22
10/09/2026 16:39 13 41.21
10/09/2026 16:39 13 41.20
10/09/2026 16:39 20 41.20
10/09/2026 16:39 50 41.20
10/09/2026 16:39 8 41.20
10/09/2026 16:39 1 41.20
10/09/2026 16:39 92 41.20
10/09/2026 16:39 11 41.20
10/09/2026 16:39 100 41.20
10/09/2026 16:39 288 41.19
10/09/2026 16:39 50 41.19
10/09/2026 16:39 10 41.19
10/09/2026 16:39 52 41.19
10/09/2026 16:38 44 41.20
10/09/2026 16:38 50 41.21
10/09/2026 16:38 28 41.21
10/09/2026 16:38 22 41.21
10/09/2026 16:38 10 41.21
10/09/2026 16:38 12 41.20
10/09/2026 16:38 10 41.19
10/09/2026 16:38 10 41.18
10/09/2026 16:38 100 41.185
10/09/2026 16:38 50 41.19
10/09/2026 16:38 1 41.19
10/09/2026 16:38 100 41.19
10/09/2026 16:38 50 41.18
10/09/2026 16:38 50 41.18
10/09/2026 16:38 13 41.18
10/09/2026 16:38 200 41.175
10/09/2026 16:38 56 41.17
10/09/2026 16:38 13 41.17
10/09/2026 16:38 50 41.16
10/09/2026 16:38 100 41.16
10/09/2026 16:38 1 41.15
10/09/2026 16:38 100 41.15
10/09/2026 16:38 100 41.155
10/09/2026 16:38 8 41.15
10/09/2026 16:38 1 41.15
10/09/2026 16:38 3 41.15
10/09/2026 16:38 1 41.15
10/09/2026 16:38 10 41.15
10/09/2026 16:38 50 41.15
10/09/2026 16:38 1400 41.15
10/09/2026 16:38 1 41.15
10/09/2026 16:38 674 41.15
10/09/2026 16:38 50 41.15
10/09/2026 16:38 15 41.16
10/09/2026 16:38 50 41.16
10/09/2026 16:38 5 41.16
10/09/2026 16:38 50 41.16
10/09/2026 16:38 9 41.16
10/09/2026 16:38 1 41.16
10/09/2026 16:38 29 41.16
10/09/2026 16:38 29 41.16
10/09/2026 16:38 5 41.155
10/09/2026 16:38 1 41.16
10/09/2026 16:38 1 41.16
10/09/2026 16:38 1 41.16
10/09/2026 16:38 11 41.17
10/09/2026 16:38 223 41.17
10/09/2026 16:38 17 41.18
10/09/2026 16:38 200 41.18
10/09/2026 16:38 100 41.18
10/09/2026 16:38 50 41.18
10/09/2026 16:38 223 41.18
10/09/2026 16:38 123 41.19
10/09/2026 16:38 100 41.19
10/09/2026 16:38 10 41.18
10/09/2026 16:38 100 41.18
10/09/2026 16:38 100 41.18
10/09/2026 16:38 200 41.17
10/09/2026 16:38 103 41.17
10/09/2026 16:38 10 41.17
10/09/2026 16:38 62 41.16
10/09/2026 16:38 22 41.16
10/09/2026 16:38 25 41.16
10/09/2026 16:38 50 41.16
10/09/2026 16:38 23 41.16
10/09/2026 16:38 34 41.16
10/09/2026 16:38 1 41.16
10/09/2026 16:38 1 41.16
10/09/2026 16:38 1 41.16
10/09/2026 16:38 99 41.16
10/09/2026 16:38 1 41.16
10/09/2026 16:38 2 41.17
10/09/2026 16:38 12 41.17
10/09/2026 16:38 100 41.17
10/09/2026 16:38 50 41.18
10/09/2026 16:38 71 41.18
10/09/2026 16:38 20 41.18
10/09/2026 16:38 2 41.18
10/09/2026 16:38 50 41.18
10/09/2026 16:38 1 41.18
10/09/2026 16:38 6 41.18
10/09/2026 16:38 1 41.18
10/09/2026 16:38 13 41.19
10/09/2026 16:38 10 41.19
10/09/2026 16:38 109 41.20
10/09/2026 16:38 1 41.20
10/09/2026 16:38 400 41.20
10/09/2026 16:38 50 41.21
10/09/2026 16:38 4 41.22
10/09/2026 16:38 300 41.21
10/09/2026 16:38 49 41.21
10/09/2026 16:38 200 41.20
10/09/2026 16:37 11 41.21
10/09/2026 16:37 100 41.21
10/09/2026 16:37 4 41.20
10/09/2026 16:37 100 41.20
10/09/2026 16:37 100 41.20
10/09/2026 16:37 200 41.20
10/09/2026 16:37 100 41.20
10/09/2026 16:37 99 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 99 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 351 41.20
10/09/2026 16:37 11 41.20
10/09/2026 16:37 70 41.20
10/09/2026 16:37 100 41.195
10/09/2026 16:37 100 41.195
10/09/2026 16:37 200 41.195
10/09/2026 16:37 100 41.19
10/09/2026 16:37 100 41.19
10/09/2026 16:37 200 41.19
10/09/2026 16:37 1 41.19
10/09/2026 16:37 1 41.19
10/09/2026 16:37 1 41.19
10/09/2026 16:37 2 41.19
10/09/2026 16:37 4 41.19
10/09/2026 16:37 9 41.19
10/09/2026 16:37 11 41.19
10/09/2026 16:37 11 41.19
10/09/2026 16:37 100 41.19
10/09/2026 16:37 19 41.19
10/09/2026 16:37 21 41.19
10/09/2026 16:37 14 41.20
10/09/2026 16:37 9 41.20
10/09/2026 16:37 127 41.20
10/09/2026 16:37 28 41.20
10/09/2026 16:37 200 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 39 41.20
10/09/2026 16:37 16 41.20
10/09/2026 16:37 50 41.20
10/09/2026 16:37 42 41.20
10/09/2026 16:37 100 41.20
10/09/2026 16:37 58 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 39 41.20
10/09/2026 16:37 1 41.20
10/09/2026 16:37 1 41.195
10/09/2026 16:37 3 41.20
10/09/2026 16:37 250 41.20
10/09/2026 16:37 2000 41.20
10/09/2026 16:37 2 41.20
10/09/2026 16:37 5 41.20
10/09/2026 16:37 3 41.20
10/09/2026 16:37 31 41.20
10/09/2026 16:37 50 41.20
10/09/2026 16:37 35 41.21
10/09/2026 16:37 49 41.21
10/09/2026 16:37 200 41.21
10/09/2026 16:37 50 41.21
10/09/2026 16:37 230 41.21
10/09/2026 16:37 100 41.21
10/09/2026 16:37 100 41.21
10/09/2026 16:37 150 41.21
10/09/2026 16:37 96 41.21
10/09/2026 16:37 1 41.21
10/09/2026 16:37 480 41.21
10/09/2026 16:37 1 41.215
10/09/2026 16:37 50 41.22
10/09/2026 16:37 162 41.22
10/09/2026 16:37 21 41.22
10/09/2026 16:37 20 41.22
10/09/2026 16:37 59 41.22
10/09/2026 16:37 100 41.22
10/09/2026 16:37 100 41.215
10/09/2026 16:37 100 41.21
10/09/2026 16:37 100 41.21
10/09/2026 16:37 100 41.21
10/09/2026 16:37 230 41.21
10/09/2026 16:37 100 41.205
10/09/2026 16:37 480 41.21
10/09/2026 16:37 500 41.21
10/09/2026 16:37 20 41.215
10/09/2026 16:37 3 41.22
10/09/2026 16:37 1 41.23
10/09/2026 16:37 34 41.23
10/09/2026 16:37 73 41.23
10/09/2026 16:37 100 41.225
10/09/2026 16:37 2 41.23
10/09/2026 16:37 25 41.23
10/09/2026 16:37 30 41.23
10/09/2026 16:37 500 41.23
10/09/2026 16:37 500 41.23
10/09/2026 16:37 100 41.25
10/09/2026 16:37 18 41.25
10/09/2026 16:37 1 41.25
10/09/2026 16:37 5 41.25
10/09/2026 16:37 77 41.25
10/09/2026 16:37 500 41.25
10/09/2026 16:37 1 41.25
10/09/2026 16:37 100 41.25
10/09/2026 16:37 100 41.25
10/09/2026 16:37 2 41.26
10/09/2026 16:37 25 41.26
10/09/2026 16:37 88 41.27
10/09/2026 16:37 200 41.27
10/09/2026 16:37 7 41.28
10/09/2026 16:37 25 41.28
10/09/2026 16:37 4300 41.27
10/09/2026 16:37 100 41.27
10/09/2026 16:37 100 41.27
10/09/2026 16:37 53 41.27
10/09/2026 16:37 11 41.27
10/09/2026 16:37 100 41.255
10/09/2026 16:37 200 41.255
10/09/2026 16:37 10 41.26
10/09/2026 16:37 1 41.26
10/09/2026 16:37 100 41.265
10/09/2026 16:37 100 41.265
10/09/2026 16:37 100 41.265
10/09/2026 16:37 100 41.265
10/09/2026 16:37 50 41.27
10/09/2026 16:37 50 41.27
10/09/2026 16:37 1 41.27
10/09/2026 16:37 10 41.27
10/09/2026 16:37 50 41.28
10/09/2026 16:37 50 41.28
10/09/2026 16:37 300 41.28
10/09/2026 16:37 49 41.28
10/09/2026 16:37 10 41.28
10/09/2026 16:37 50 41.275
10/09/2026 16:37 35 41.27
10/09/2026 16:37 14 41.27
10/09/2026 16:37 50 41.27
10/09/2026 16:37 480 41.27
10/09/2026 16:37 11 41.28
10/09/2026 16:37 50 41.28
10/09/2026 16:37 9 41.28
10/09/2026 16:37 100 41.28
10/09/2026 16:37 5 41.28
10/09/2026 16:37 4 41.28
10/09/2026 16:37 100 41.29
10/09/2026 16:37 50 41.29
10/09/2026 16:37 50 41.29
10/09/2026 16:37 32 41.29
10/09/2026 16:37 22 41.29
10/09/2026 16:37 200 41.29
10/09/2026 16:37 100 41.295
10/09/2026 16:37 200 41.295
10/09/2026 16:37 100 41.30
10/09/2026 16:37 100 41.30
10/09/2026 16:37 35 41.30
10/09/2026 16:37 6 41.30
10/09/2026 16:37 9 41.31
10/09/2026 16:37 50 41.31
10/09/2026 16:37 250 41.31
10/09/2026 16:37 1 41.31
10/09/2026 16:37 1 41.32
10/09/2026 16:37 100 41.33
10/09/2026 16:37 44 41.33
10/09/2026 16:37 50 41.33
10/09/2026 16:37 100 41.33
10/09/2026 16:37 26 41.33
10/09/2026 16:37 1 41.34
10/09/2026 16:37 100 41.34
10/09/2026 16:37 2 41.35
10/09/2026 16:37 100 41.35
10/09/2026 16:37 50 41.35
10/09/2026 16:37 100 41.355
10/09/2026 16:37 2 41.35
10/09/2026 16:37 20 41.345
10/09/2026 16:37 7 41.35
10/09/2026 16:37 50 41.35
10/09/2026 16:37 3 41.35
10/09/2026 16:37 38 41.35
10/09/2026 16:37 12 41.35
10/09/2026 16:37 20 41.35
10/09/2026 16:37 8 41.35
10/09/2026 16:37 4492 41.35
10/09/2026 16:37 200 41.34
10/09/2026 16:37 13 41.34
10/09/2026 16:37 94 41.33
10/09/2026 16:37 105 41.33
10/09/2026 16:37 1 41.33
10/09/2026 16:37 38 41.33
10/09/2026 16:37 100 41.33
10/09/2026 16:37 98 41.325
10/09/2026 16:37 2 41.325
10/09/2026 16:37 500 41.33
10/09/2026 16:37 28 41.34
10/09/2026 16:37 100 41.34
10/09/2026 16:37 100 41.335
10/09/2026 16:36 200 41.35
10/09/2026 16:36 50 41.36
10/09/2026 16:36 50 41.36
10/09/2026 16:36 380 41.37
10/09/2026 16:36 53 41.38
10/09/2026 16:36 10 41.38
10/09/2026 16:36 45 41.39
10/09/2026 16:36 70 41.39
10/09/2026 16:36 88 41.39
10/09/2026 16:36 82 41.39
10/09/2026 16:36 14 41.39
10/09/2026 16:36 1 41.39
10/09/2026 16:36 73 41.39
10/09/2026 16:36 45 41.39
10/09/2026 16:36 100 41.39
10/09/2026 16:36 120 41.39
10/09/2026 16:36 100 41.39
10/09/2026 16:36 1 41.40
10/09/2026 16:36 115 41.40
10/09/2026 16:36 100 41.39
10/09/2026 16:36 66 41.39
10/09/2026 16:36 1 41.39
10/09/2026 16:36 99 41.39
10/09/2026 16:36 1 41.39
10/09/2026 16:36 100 41.39
10/09/2026 16:36 4 41.395
10/09/2026 16:36 100 41.39
10/09/2026 16:36 63 41.39
10/09/2026 16:36 100 41.39
10/09/2026 16:36 63 41.39
10/09/2026 16:36 50 41.39
10/09/2026 16:36 99 41.39
10/09/2026 16:36 200 41.39
10/09/2026 16:36 100 41.39
10/09/2026 16:36 201 41.39
10/09/2026 16:36 100 41.39
10/09/2026 16:36 99 41.39
10/09/2026 16:36 1 41.39
10/09/2026 16:36 100 41.39
10/09/2026 16:36 12 41.39
10/09/2026 16:36 100 41.38
10/09/2026 16:36 100 41.38
10/09/2026 16:36 100 41.38
10/09/2026 16:36 1 41.39
10/09/2026 16:36 2 41.39
10/09/2026 16:36 11 41.39
10/09/2026 16:36 50 41.39
10/09/2026 16:36 268 41.39
10/09/2026 16:36 29 41.39
10/09/2026 16:36 2 41.39
10/09/2026 16:36 36 41.40
10/09/2026 16:36 300 41.395
10/09/2026 16:36 10 41.39
10/09/2026 16:36 11 41.39
10/09/2026 16:36 12 41.38
10/09/2026 16:36 3 41.37
10/09/2026 16:36 50 41.37
10/09/2026 16:35 100 41.38
10/09/2026 16:35 100 41.375
10/09/2026 16:35 50 41.38
10/09/2026 16:35 13 41.38
10/09/2026 16:35 2 41.38
10/09/2026 16:35 3100 41.37
10/09/2026 16:35 200 41.37
10/09/2026 16:35 25 41.37
10/09/2026 16:35 12 41.37
10/09/2026 16:35 100 41.37
10/09/2026 16:35 10 41.37
10/09/2026 16:35 77 41.36
10/09/2026 16:35 1 41.36
10/09/2026 16:35 100 41.36
10/09/2026 16:35 11 41.36
10/09/2026 16:35 11 41.36
10/09/2026 16:35 50 41.35
10/09/2026 16:35 50 41.35
10/09/2026 16:35 20 41.35
10/09/2026 16:35 23 41.35
10/09/2026 16:35 100 41.35
10/09/2026 16:35 12 41.35
10/09/2026 16:35 300 41.34
10/09/2026 16:35 23 41.34
10/09/2026 16:35 19 41.33
10/09/2026 16:35 1 41.33
10/09/2026 16:35 8 41.34
10/09/2026 16:35 200 41.34
10/09/2026 16:35 100 41.34
10/09/2026 16:35 200 41.34
10/09/2026 16:35 80 41.35
10/09/2026 16:35 50 41.35
10/09/2026 16:35 150 41.35
10/09/2026 16:35 80 41.35
10/09/2026 16:35 116 41.35
10/09/2026 16:35 50 41.36
10/09/2026 16:35 51 41.36
10/09/2026 16:35 1 41.36
10/09/2026 16:35 40 41.36
10/09/2026 16:35 60 41.36
10/09/2026 16:35 69 41.37
10/09/2026 16:35 300 41.38
10/09/2026 16:35 4 41.38
10/09/2026 16:35 4 41.38
10/09/2026 16:35 6 41.38
10/09/2026 16:35 1 41.39
10/09/2026 16:35 1 41.39
10/09/2026 16:35 1 41.39
10/09/2026 16:35 100 41.395
10/09/2026 16:35 1 41.39
10/09/2026 16:35 2 41.39
10/09/2026 16:35 13 41.39
10/09/2026 16:35 21 41.40
10/09/2026 16:35 40 41.40
10/09/2026 16:35 3 41.43
10/09/2026 16:35 3 41.43
10/09/2026 16:35 21 41.44
10/09/2026 16:35 200 41.44
10/09/2026 16:35 759 41.44
10/09/2026 16:35 2 41.45
10/09/2026 16:35 198 41.45
10/09/2026 16:35 2 41.45
10/09/2026 16:35 25 41.47
10/09/2026 16:35 32 41.48
10/09/2026 16:35 25 41.48
10/09/2026 16:35 13 41.48
10/09/2026 16:35 2 41.47
10/09/2026 16:35 1 41.47
10/09/2026 16:35 100 41.47
10/09/2026 16:35 100 41.47
10/09/2026 16:35 25 41.47
10/09/2026 16:35 50 41.47
10/09/2026 16:35 5 41.47
10/09/2026 16:35 56 41.47
10/09/2026 16:35 544 41.47
10/09/2026 16:35 656 41.47
10/09/2026 16:35 100 41.47
10/09/2026 16:35 844 41.47
10/09/2026 16:35 356 41.47
10/09/2026 16:35 1 41.47
10/09/2026 16:35 1200 41.47
10/09/2026 16:35 43 41.47
10/09/2026 16:35 1200 41.47
10/09/2026 16:35 200 41.47
10/09/2026 16:35 50 41.47
10/09/2026 16:35 7 41.47
10/09/2026 16:35 30 41.47
10/09/2026 16:34 10 41.46
10/09/2026 16:34 68 41.46
10/09/2026 16:34 300 41.45
10/09/2026 16:34 10 41.45
10/09/2026 16:34 20 41.45
10/09/2026 16:34 20 41.45
10/09/2026 16:34 20 41.46
10/09/2026 16:34 16 41.46
10/09/2026 16:34 10 41.47
10/09/2026 16:34 96 41.465
10/09/2026 16:34 100 41.47
10/09/2026 16:34 10 41.47
10/09/2026 16:34 500 41.47
10/09/2026 16:34 100 41.47
10/09/2026 16:34 373 41.47
10/09/2026 16:34 1 41.47
10/09/2026 16:34 100 41.47
10/09/2026 16:34 100 41.47
10/09/2026 16:34 174 41.47
10/09/2026 16:34 1 41.47
10/09/2026 16:34 225 41.47
10/09/2026 16:34 25 41.47
10/09/2026 16:34 200 41.47
10/09/2026 16:34 60 41.48
10/09/2026 16:34 100 41.48
10/09/2026 16:34 100 41.49
10/09/2026 16:34 60 41.49
10/09/2026 16:34 50 41.49
10/09/2026 16:34 50 41.49
10/09/2026 16:34 10 41.49
10/09/2026 16:34 100 41.485
10/09/2026 16:34 50 41.48
10/09/2026 16:34 200 41.485
10/09/2026 16:34 100 41.485
10/09/2026 16:34 1 41.48
10/09/2026 16:34 1 41.48
10/09/2026 16:34 3 41.48
10/09/2026 16:34 9 41.48
10/09/2026 16:34 86 41.48
10/09/2026 16:34 11 41.48
10/09/2026 16:34 13 41.47
10/09/2026 16:34 100 41.48
10/09/2026 16:34 146 41.48
10/09/2026 16:34 96 41.48
10/09/2026 16:34 50 41.48
10/09/2026 16:34 46 41.48
10/09/2026 16:34 50 41.48
10/09/2026 16:34 4 41.485
10/09/2026 16:34 200 41.48
10/09/2026 16:34 800 41.48
10/09/2026 16:34 84 41.48
10/09/2026 16:34 495 41.48
10/09/2026 16:34 11 41.47
10/09/2026 16:34 12 41.47
10/09/2026 16:34 100 41.46
10/09/2026 16:34 100 41.46
10/09/2026 16:34 100 41.46
10/09/2026 16:34 100 41.455
10/09/2026 16:34 20 41.46
10/09/2026 16:34 100 41.46
10/09/2026 16:34 36 41.47
10/09/2026 16:34 100 41.47
10/09/2026 16:34 1 41.47
10/09/2026 16:34 100 41.47
10/09/2026 16:34 99 41.47
10/09/2026 16:34 100 41.47
10/09/2026 16:34 10 41.47
10/09/2026 16:34 6 41.47
10/09/2026 16:34 79 41.47
10/09/2026 16:34 15 41.46
10/09/2026 16:34 12 41.46
10/09/2026 16:34 200 41.45
10/09/2026 16:34 100 41.45
10/09/2026 16:34 80 41.45
10/09/2026 16:34 50 41.45
10/09/2026 16:33 100 41.45
10/09/2026 16:33 84 41.45
10/09/2026 16:33 12 41.44
10/09/2026 16:33 19 41.43
10/09/2026 16:33 1 41.43
10/09/2026 16:33 20 41.43
10/09/2026 16:33 300 41.43
10/09/2026 16:33 50 41.44
10/09/2026 16:33 64 41.44
10/09/2026 16:33 100 41.43
10/09/2026 16:33 100 41.43
10/09/2026 16:33 50 41.43
10/09/2026 16:33 20 41.44
10/09/2026 16:33 50 41.42
10/09/2026 16:33 100 41.41
10/09/2026 16:33 250 41.41
10/09/2026 16:33 400 41.40
10/09/2026 16:33 50 41.40
10/09/2026 16:33 50 41.40
10/09/2026 16:33 10 41.39
10/09/2026 16:33 200 41.39
10/09/2026 16:33 12 41.38
10/09/2026 16:33 10 41.37
10/09/2026 16:33 5 41.38
10/09/2026 16:33 8 41.39
10/09/2026 16:33 200 41.40
10/09/2026 16:33 10 41.40
10/09/2026 16:33 50 41.41
10/09/2026 16:33 11 41.41
10/09/2026 16:33 11 41.40
10/09/2026 16:33 12 41.39
10/09/2026 16:33 50 41.40
10/09/2026 16:33 25 41.41
10/09/2026 16:33 3 41.41
10/09/2026 16:33 50 41.41
10/09/2026 16:33 10 41.41
10/09/2026 16:33 50 41.41
10/09/2026 16:33 50 41.41
10/09/2026 16:33 2 41.42
10/09/2026 16:33 10 41.42
10/09/2026 16:33 10 41.41
10/09/2026 16:33 1 41.40
10/09/2026 16:33 11 41.40
10/09/2026 16:33 100 41.40
10/09/2026 16:33 100 41.39
10/09/2026 16:33 25 41.39
10/09/2026 16:33 50 41.39
10/09/2026 16:33 200 41.39
10/09/2026 16:33 100 41.39
10/09/2026 16:33 100 41.39
10/09/2026 16:33 100 41.39
10/09/2026 16:33 1 41.38
10/09/2026 16:33 155 41.38
10/09/2026 16:33 11 41.38
10/09/2026 16:33 16 41.38
10/09/2026 16:33 1000 41.38
10/09/2026 16:33 500 41.38
10/09/2026 16:32 100 41.39
10/09/2026 16:32 40 41.385
10/09/2026 16:32 3 41.39
10/09/2026 16:32 5 41.40
10/09/2026 16:32 1 41.40
10/09/2026 16:32 87 41.405
10/09/2026 16:32 1 41.405
10/09/2026 16:32 6 41.405
10/09/2026 16:32 6 41.405
10/09/2026 16:32 52 41.41
10/09/2026 16:32 50 41.41
10/09/2026 16:32 10 41.41
10/09/2026 16:32 155 41.41
10/09/2026 16:32 50 41.41
10/09/2026 16:32 100 41.42
10/09/2026 16:32 1 41.42
10/09/2026 16:32 20 41.42
10/09/2026 16:32 180 41.42
10/09/2026 16:32 27 41.43
10/09/2026 16:32 100 41.44
10/09/2026 16:32 25 41.44
10/09/2026 16:32 1000 41.44
10/09/2026 16:32 60 41.44
10/09/2026 16:32 5 41.45
10/09/2026 16:32 200 41.45
10/09/2026 16:32 100 41.455
10/09/2026 16:32 118 41.46
10/09/2026 16:32 57 41.46
10/09/2026 16:32 25 41.46
10/09/2026 16:32 1 41.46
10/09/2026 16:32 1 41.46
10/09/2026 16:32 100 41.465
10/09/2026 16:32 4 41.47
10/09/2026 16:32 79 41.47
10/09/2026 16:32 100 41.46
10/09/2026 16:32 300 41.46
10/09/2026 16:32 200 41.46
10/09/2026 16:32 200 41.46
10/09/2026 16:32 200 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 300 41.46
10/09/2026 16:32 200 41.46
10/09/2026 16:32 300 41.46
10/09/2026 16:32 258 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 23 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 7 41.46
10/09/2026 16:32 1 41.46
10/09/2026 16:32 200 41.46
10/09/2026 16:32 184 41.46
10/09/2026 16:32 51 41.46
10/09/2026 16:32 1 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 50 41.46
10/09/2026 16:32 50 41.46
10/09/2026 16:32 10 41.46
10/09/2026 16:32 11 41.45
10/09/2026 16:32 10 41.44
10/09/2026 16:32 50 41.44
10/09/2026 16:32 93 41.44
10/09/2026 16:32 8 41.44
10/09/2026 16:32 444 41.44
10/09/2026 16:32 212 41.44
10/09/2026 16:32 50 41.45
10/09/2026 16:32 5 41.45
10/09/2026 16:32 50 41.45
10/09/2026 16:32 200 41.44
10/09/2026 16:32 100 41.44
10/09/2026 16:32 25 41.44
10/09/2026 16:32 100 41.44
10/09/2026 16:32 1300 41.44
10/09/2026 16:32 75 41.44
10/09/2026 16:32 1 41.43
10/09/2026 16:32 137 41.43
10/09/2026 16:32 137 41.43
10/09/2026 16:32 50 41.43
10/09/2026 16:32 175 41.43
10/09/2026 16:32 71 41.43
10/09/2026 16:32 29 41.43
10/09/2026 16:32 25 41.44
10/09/2026 16:32 45 41.44
10/09/2026 16:32 24 41.44
10/09/2026 16:32 50 41.44
10/09/2026 16:32 40 41.44
10/09/2026 16:32 100 41.44
10/09/2026 16:32 20 41.44
10/09/2026 16:32 116 41.45
10/09/2026 16:32 2 41.45
10/09/2026 16:32 250 41.46
10/09/2026 16:32 50 41.46
10/09/2026 16:32 2 41.46
10/09/2026 16:32 50 41.46
10/09/2026 16:32 50 41.46
10/09/2026 16:32 200 41.46
10/09/2026 16:32 100 41.46
10/09/2026 16:32 10 41.46
10/09/2026 16:32 10 41.45
10/09/2026 16:32 59 41.445
10/09/2026 16:32 100 41.445
10/09/2026 16:32 48 41.45
10/09/2026 16:32 1 41.45
10/09/2026 16:32 1 41.45
10/09/2026 16:32 216 41.46
10/09/2026 16:32 1 41.46
10/09/2026 16:32 1 41.46
10/09/2026 16:32 1 41.46
10/09/2026 16:32 2 41.46
10/09/2026 16:32 2 41.46
10/09/2026 16:32 6 41.46
10/09/2026 16:32 175 41.46
10/09/2026 16:32 43 41.46
10/09/2026 16:32 23 41.46
10/09/2026 16:32 59 41.46
10/09/2026 16:32 1 41.45
10/09/2026 16:32 1 41.45
10/09/2026 16:32 1 41.45
10/09/2026 16:32 13 41.45
10/09/2026 16:32 16 41.45
10/09/2026 16:32 50 41.45
10/09/2026 16:32 100 41.45
10/09/2026 16:32 50 41.45
10/09/2026 16:32 100 41.45
10/09/2026 16:32 2 41.45
10/09/2026 16:32 100 41.45
10/09/2026 16:31 10 41.44
10/09/2026 16:31 100 41.435
10/09/2026 16:31 100 41.44
10/09/2026 16:31 100 41.44
10/09/2026 16:31 100 41.44
10/09/2026 16:31 10 41.44
10/09/2026 16:31 6 41.44
10/09/2026 16:31 100 41.44
10/09/2026 16:31 6 41.44
10/09/2026 16:31 200 41.43
10/09/2026 16:31 100 41.43
10/09/2026 16:31 50 41.43
10/09/2026 16:31 5 41.43
10/09/2026 16:31 10 41.43
10/09/2026 16:31 10 41.42
10/09/2026 16:31 200 41.42
10/09/2026 16:31 52 41.42
10/09/2026 16:31 100 41.43
10/09/2026 16:31 200 41.43
10/09/2026 16:31 100 41.435
10/09/2026 16:31 4 41.43
10/09/2026 16:31 500 41.43
10/09/2026 16:31 500 41.43
10/09/2026 16:31 100 41.42
10/09/2026 16:31 10 41.42
10/09/2026 16:31 11 41.42
10/09/2026 16:31 10 41.41
10/09/2026 16:31 100 41.405
10/09/2026 16:31 10 41.40
10/09/2026 16:31 75 41.40
10/09/2026 16:31 200 41.40
10/09/2026 16:31 200 41.40
10/09/2026 16:31 200 41.40
10/09/2026 16:31 200 41.40
10/09/2026 16:31 10 41.40
10/09/2026 16:31 100 41.39
10/09/2026 16:31 200 41.39
10/09/2026 16:31 25 41.39
10/09/2026 16:31 50 41.39
10/09/2026 16:31 31 41.39
10/09/2026 16:31 569 41.39
10/09/2026 16:31 64 41.38
10/09/2026 16:31 10 41.38
10/09/2026 16:31 1 41.38
10/09/2026 16:31 220 41.38
10/09/2026 16:31 50 41.38
10/09/2026 16:31 5 41.38
10/09/2026 16:31 19 41.38
10/09/2026 16:31 228 41.38
10/09/2026 16:31 1 41.38
10/09/2026 16:31 325 41.38
10/09/2026 16:31 100 41.38
10/09/2026 16:31 5 41.38
10/09/2026 16:31 20 41.38
10/09/2026 16:31 50 41.38
10/09/2026 16:31 4 41.38
10/09/2026 16:31 618 41.38
10/09/2026 16:31 1 41.38
10/09/2026 16:31 245 41.38
10/09/2026 16:31 236 41.38
10/09/2026 16:31 10 41.38
10/09/2026 16:31 100 41.375
10/09/2026 16:31 50 41.37
10/09/2026 16:31 100 41.37
10/09/2026 16:31 28 41.37
10/09/2026 16:31 50 41.37
10/09/2026 16:31 12 41.38
10/09/2026 16:31 19 41.38
10/09/2026 16:31 100 41.39
10/09/2026 16:31 2 41.39
10/09/2026 16:31 49 41.40
10/09/2026 16:31 1 41.40
10/09/2026 16:31 100 41.40
10/09/2026 16:31 124 41.40
10/09/2026 16:31 1 41.40
10/09/2026 16:31 10 41.40
10/09/2026 16:31 100 41.40
10/09/2026 16:31 9 41.40
10/09/2026 16:31 5 41.40
10/09/2026 16:31 10 41.39
10/09/2026 16:31 1 41.38
10/09/2026 16:31 50 41.38
10/09/2026 16:31 50 41.38
10/09/2026 16:31 50 41.37
10/09/2026 16:31 300 41.37
10/09/2026 16:31 32 41.37
10/09/2026 16:30 146 41.37
10/09/2026 16:30 50 41.38
10/09/2026 16:30 3 41.38
10/09/2026 16:30 146 41.38
10/09/2026 16:30 100 41.38
10/09/2026 16:30 900 41.37
10/09/2026 16:30 10 41.37
10/09/2026 16:30 1 41.37
10/09/2026 16:30 203 41.37
10/09/2026 16:30 1 41.37
10/09/2026 16:30 100 41.37
10/09/2026 16:30 40 41.37
10/09/2026 16:30 146 41.38
10/09/2026 16:30 1 41.38
10/09/2026 16:30 100 41.38
10/09/2026 16:30 50 41.38
10/09/2026 16:30 2 41.38
10/09/2026 16:30 50 41.38
10/09/2026 16:30 100 41.39
10/09/2026 16:30 10 41.39
10/09/2026 16:30 10 41.38
10/09/2026 16:30 50 41.36
10/09/2026 16:30 10 41.36
10/09/2026 16:30 1500 41.36
10/09/2026 16:30 10 41.36
10/09/2026 16:30 604 41.36
10/09/2026 16:30 4 41.37
10/09/2026 16:30 400 41.38
10/09/2026 16:30 233 41.38
10/09/2026 16:30 10 41.37
10/09/2026 16:30 63 41.37
10/09/2026 16:30 2 41.37
10/09/2026 16:30 100 41.37
10/09/2026 16:30 10 41.37
10/09/2026 16:30 100 41.37
10/09/2026 16:30 100 41.37
10/09/2026 16:30 100 41.37
10/09/2026 16:30 200 41.37
10/09/2026 16:30 1 41.37
10/09/2026 16:30 100 41.37
10/09/2026 16:30 100 41.375
10/09/2026 16:30 10 41.38
10/09/2026 16:30 15 41.38
10/09/2026 16:30 143 41.38
10/09/2026 16:30 50 41.38
10/09/2026 16:30 123 41.39
10/09/2026 16:30 1 41.39
10/09/2026 16:30 20 41.39
10/09/2026 16:30 3 41.39
10/09/2026 16:30 50 41.39
10/09/2026 16:30 50 41.39
10/09/2026 16:30 6 41.395
10/09/2026 16:30 194 41.39
10/09/2026 16:30 50 41.39
10/09/2026 16:30 50 41.39
10/09/2026 16:30 11 41.39
10/09/2026 16:30 10 41.39
10/09/2026 16:30 39 41.39
10/09/2026 16:30 65 41.38
10/09/2026 16:30 10 41.38
10/09/2026 16:30 25 41.38
10/09/2026 16:30 141 41.38
10/09/2026 16:30 59 41.38
10/09/2026 16:30 1 41.39
10/09/2026 16:30 4 41.39
10/09/2026 16:30 44 41.39
10/09/2026 16:30 37 41.39
10/09/2026 16:30 44 41.39
10/09/2026 16:30 56 41.39
10/09/2026 16:30 144 41.39
10/09/2026 16:30 63 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 50 41.39
10/09/2026 16:30 25 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:30 100 41.39
10/09/2026 16:29 93 41.38
10/09/2026 16:29 7 41.38
10/09/2026 16:29 2 41.38
10/09/2026 16:29 1 41.375
10/09/2026 16:29 33 41.37
10/09/2026 16:29 500 41.37
10/09/2026 16:29 36 41.38
10/09/2026 16:29 50 41.38
10/09/2026 16:29 19 41.39
10/09/2026 16:29 1 41.39
10/09/2026 16:29 50 41.39
10/09/2026 16:29 40 41.39
10/09/2026 16:29 120 41.39
10/09/2026 16:29 20 41.39
10/09/2026 16:29 36 41.39
10/09/2026 16:29 50 41.39
10/09/2026 16:29 50 41.38
10/09/2026 16:29 150 41.39
10/09/2026 16:29 50 41.39
10/09/2026 16:29 10 41.39
10/09/2026 16:29 7 41.39
10/09/2026 16:29 10 41.38
10/09/2026 16:29 1 41.37
10/09/2026 16:29 183 41.38
10/09/2026 16:29 1 41.38
10/09/2026 16:29 50 41.38
10/09/2026 16:29 50 41.38
10/09/2026 16:29 2 41.39
10/09/2026 16:29 10 41.38
10/09/2026 16:29 99 41.37
10/09/2026 16:29 1 41.37
10/09/2026 16:29 4 41.37
10/09/2026 16:29 452 41.37
10/09/2026 16:29 10 41.36
10/09/2026 16:29 50 41.34
10/09/2026 16:29 50 41.34
10/09/2026 16:29 50 41.34
10/09/2026 16:29 100 41.35
10/09/2026 16:28 1 41.35
10/09/2026 16:28 685 41.35
10/09/2026 16:28 10 41.35
10/09/2026 16:28 100 41.34
10/09/2026 16:28 200 41.34
10/09/2026 16:28 24 41.34
10/09/2026 16:28 76 41.34
10/09/2026 16:28 5 41.345
10/09/2026 16:28 10 41.36
10/09/2026 16:28 50 41.375
10/09/2026 16:28 500 41.37
10/09/2026 16:28 50 41.37
10/09/2026 16:28 51 41.37
10/09/2026 16:28 62 41.37
10/09/2026 16:28 100 41.37
10/09/2026 16:28 100 41.37
10/09/2026 16:28 229 41.37
10/09/2026 16:28 50 41.37
10/09/2026 16:28 100 41.37
10/09/2026 16:28 100 41.37
10/09/2026 16:28 16 41.37
10/09/2026 16:28 184 41.37
10/09/2026 16:28 20 41.37
10/09/2026 16:28 4 41.36
10/09/2026 16:28 57 41.35
10/09/2026 16:28 100 41.35
10/09/2026 16:28 100 41.35
10/09/2026 16:28 43 41.35
10/09/2026 16:28 100 41.35
10/09/2026 16:28 59 41.34
10/09/2026 16:28 40 41.34
10/09/2026 16:28 1 41.34
10/09/2026 16:28 11 41.34
10/09/2026 16:28 1 41.34
10/09/2026 16:28 100 41.34
10/09/2026 16:28 10 41.32
10/09/2026 16:28 99 41.31
10/09/2026 16:28 10 41.31
10/09/2026 16:28 100 41.305
10/09/2026 16:28 22 41.31
10/09/2026 16:28 100 41.31
10/09/2026 16:28 4 41.31
10/09/2026 16:28 87 41.32
10/09/2026 16:28 200 41.32
10/09/2026 16:28 100 41.33
10/09/2026 16:28 1 41.33
10/09/2026 16:28 100 41.325
10/09/2026 16:28 22 41.33
10/09/2026 16:28 50 41.325
10/09/2026 16:28 50 41.33
10/09/2026 16:28 200 41.335
10/09/2026 16:28 200 41.335
10/09/2026 16:28 100 41.335
10/09/2026 16:28 100 41.335
10/09/2026 16:28 100 41.335
10/09/2026 16:28 100 41.335
10/09/2026 16:28 100 41.335
10/09/2026 16:28 100 41.335
10/09/2026 16:28 100 41.335
10/09/2026 16:28 1 41.33
10/09/2026 16:28 100 41.33
10/09/2026 16:28 50 41.33
10/09/2026 16:28 3 41.33
10/09/2026 16:28 47 41.32
10/09/2026 16:28 53 41.32
10/09/2026 16:28 100 41.32
10/09/2026 16:28 156 41.325
10/09/2026 16:28 26 41.33
10/09/2026 16:28 100 41.33
10/09/2026 16:28 10 41.33
10/09/2026 16:28 11 41.33
10/09/2026 16:28 4 41.33
10/09/2026 16:28 10 41.32
10/09/2026 16:28 10 41.32
10/09/2026 16:28 10 41.32
10/09/2026 16:28 100 41.31
10/09/2026 16:28 192 41.31
10/09/2026 16:28 8 41.31
10/09/2026 16:28 10 41.31
10/09/2026 16:28 100 41.30
10/09/2026 16:28 49 41.30
10/09/2026 16:28 100 41.30
10/09/2026 16:28 100 41.30
10/09/2026 16:28 10 41.30
10/09/2026 16:28 100 41.29
10/09/2026 16:28 100 41.29
10/09/2026 16:28 226 41.29
10/09/2026 16:28 1 41.29
10/09/2026 16:28 100 41.29
10/09/2026 16:28 100 41.285
10/09/2026 16:28 42 41.29
10/09/2026 16:28 86 41.295
10/09/2026 16:28 7 41.295
10/09/2026 16:28 7 41.295
10/09/2026 16:28 50 41.30
10/09/2026 16:28 1 41.30
10/09/2026 16:27 1 41.31
10/09/2026 16:27 100 41.31
10/09/2026 16:27 10 41.31
10/09/2026 16:27 257 41.31
10/09/2026 16:27 5 41.31
10/09/2026 16:27 1 41.31
10/09/2026 16:27 94 41.31
10/09/2026 16:27 100 41.31
10/09/2026 16:27 6 41.315
10/09/2026 16:27 10 41.31
10/09/2026 16:27 90 41.30
10/09/2026 16:27 10 41.30
10/09/2026 16:27 100 41.30
10/09/2026 16:27 230 41.31
10/09/2026 16:27 4 41.31
10/09/2026 16:27 2 41.30
10/09/2026 16:27 10 41.30
10/09/2026 16:27 100 41.28
10/09/2026 16:27 7 41.28
10/09/2026 16:27 50 41.26
10/09/2026 16:27 18 41.26
10/09/2026 16:27 192 41.26
10/09/2026 16:27 1 41.26
10/09/2026 16:27 200 41.26
10/09/2026 16:27 4 41.27
10/09/2026 16:27 14 41.27
10/09/2026 16:27 50 41.28
10/09/2026 16:27 1 41.28
10/09/2026 16:27 50 41.29
10/09/2026 16:27 10 41.29
10/09/2026 16:27 10 41.28
10/09/2026 16:27 50 41.28
10/09/2026 16:27 50 41.28
10/09/2026 16:27 25 41.29
10/09/2026 16:27 50 41.29
10/09/2026 16:27 50 41.29
10/09/2026 16:27 10 41.29
10/09/2026 16:27 100 41.29
10/09/2026 16:27 200 41.275
10/09/2026 16:27 13 41.275
10/09/2026 16:27 100 41.28
10/09/2026 16:27 200 41.28
10/09/2026 16:27 277 41.28
10/09/2026 16:27 50 41.28
10/09/2026 16:27 100 41.28
10/09/2026 16:27 200 41.28
10/09/2026 16:27 1 41.28
10/09/2026 16:27 32 41.28
10/09/2026 16:27 67 41.28
10/09/2026 16:27 1 41.28
10/09/2026 16:27 99 41.28
10/09/2026 16:27 100 41.285
10/09/2026 16:27 100 41.28
10/09/2026 16:27 1 41.28
10/09/2026 16:27 99 41.28
10/09/2026 16:27 1 41.28
10/09/2026 16:27 100 41.28
10/09/2026 16:27 277 41.28
10/09/2026 16:27 10 41.28
10/09/2026 16:27 52 41.28
10/09/2026 16:27 35 41.28
10/09/2026 16:27 11 41.28
10/09/2026 16:27 11 41.27
10/09/2026 16:27 275 41.27
10/09/2026 16:27 14 41.27
10/09/2026 16:27 261 41.27
10/09/2026 16:27 239 41.27
10/09/2026 16:27 100 41.27
10/09/2026 16:27 11 41.27
10/09/2026 16:27 700 41.26
10/09/2026 16:27 100 41.26
10/09/2026 16:27 200 41.26
10/09/2026 16:27 25 41.26
10/09/2026 16:27 10 41.25
10/09/2026 16:27 362 41.25
10/09/2026 16:27 768 41.25
10/09/2026 16:27 50 41.25
10/09/2026 16:27 200 41.255
10/09/2026 16:27 100 41.26
10/09/2026 16:27 97 41.26
10/09/2026 16:27 50 41.26
10/09/2026 16:27 400 41.26
10/09/2026 16:27 500 41.26
10/09/2026 16:27 1000 41.26
10/09/2026 16:27 10 41.25
10/09/2026 16:27 10 41.23
10/09/2026 16:27 1 41.22
10/09/2026 16:27 25 41.22
10/09/2026 16:27 100 41.22
10/09/2026 16:27 2 41.22
10/09/2026 16:27 1 41.24
10/09/2026 16:27 100 41.25
10/09/2026 16:27 25 41.25
10/09/2026 16:27 200 41.25
10/09/2026 16:27 6 41.25
10/09/2026 16:27 3 41.25
10/09/2026 16:27 200 41.25
10/09/2026 16:27 10 41.25
10/09/2026 16:27 100 41.25
10/09/2026 16:27 99 41.24
10/09/2026 16:27 1 41.24
10/09/2026 16:27 100 41.24
10/09/2026 16:27 200 41.24
10/09/2026 16:27 100 41.24
10/09/2026 16:27 400 41.24
10/09/2026 16:27 199 41.24
10/09/2026 16:27 100 41.245
10/09/2026 16:27 1 41.24
10/09/2026 16:27 99 41.24
10/09/2026 16:27 1 41.24
10/09/2026 16:27 100 41.24
10/09/2026 16:27 100 41.24
10/09/2026 16:26 52 41.24
10/09/2026 16:26 52 41.24
10/09/2026 16:26 25 41.24
10/09/2026 16:26 47 41.24
10/09/2026 16:26 1 41.25
10/09/2026 16:26 100 41.25
10/09/2026 16:26 100 41.25
10/09/2026 16:26 100 41.25
10/09/2026 16:26 52 41.25
10/09/2026 16:26 1 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 80 41.25
10/09/2026 16:26 20 41.25
10/09/2026 16:26 100 41.25
10/09/2026 16:26 25 41.25
10/09/2026 16:26 100 41.25
10/09/2026 16:26 1 41.25
10/09/2026 16:26 100 41.26
10/09/2026 16:26 50 41.26
10/09/2026 16:26 35 41.26
10/09/2026 16:26 152 41.26
10/09/2026 16:26 1 41.26
10/09/2026 16:26 98 41.26
10/09/2026 16:26 200 41.26
10/09/2026 16:26 4 41.27
10/09/2026 16:26 50 41.27
10/09/2026 16:26 1 41.27
10/09/2026 16:26 100 41.27
10/09/2026 16:26 100 41.27
10/09/2026 16:26 50 41.27
10/09/2026 16:26 100 41.28
10/09/2026 16:26 4 41.26
10/09/2026 16:26 93 41.25
10/09/2026 16:26 7 41.25
10/09/2026 16:26 225 41.23
10/09/2026 16:26 291 41.23
10/09/2026 16:26 73 41.25
10/09/2026 16:26 45 41.26
10/09/2026 16:26 99 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 200 41.26
10/09/2026 16:26 154 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 36 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 300 41.27
10/09/2026 16:26 10 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 178 41.26
10/09/2026 16:26 200 41.26
10/09/2026 16:26 36 41.26
10/09/2026 16:26 184 41.25
10/09/2026 16:26 100 41.25
10/09/2026 16:26 1 41.25
10/09/2026 16:26 300 41.25
10/09/2026 16:26 4 41.25
10/09/2026 16:26 300 41.26
10/09/2026 16:26 1 41.26
10/09/2026 16:26 100 41.26
10/09/2026 16:26 8 41.27
10/09/2026 16:26 100 41.27
10/09/2026 16:26 100 41.28
10/09/2026 16:26 30 41.28
10/09/2026 16:26 50 41.30
10/09/2026 16:26 10 41.29
10/09/2026 16:26 120 41.31
10/09/2026 16:26 100 41.34
10/09/2026 16:26 72 41.34
10/09/2026 16:26 100 41.35
10/09/2026 16:26 100 41.355
10/09/2026 16:26 4 41.35
10/09/2026 16:26 2 41.345
10/09/2026 16:26 206 41.35
10/09/2026 16:26 50 41.35
10/09/2026 16:26 50 41.35
10/09/2026 16:26 50 41.35
10/09/2026 16:26 28 41.35
10/09/2026 16:26 100 41.35
10/09/2026 16:26 1 41.35
10/09/2026 16:26 100 41.355
10/09/2026 16:26 100 41.355
10/09/2026 16:26 100 41.355
10/09/2026 16:26 100 41.355
10/09/2026 16:26 4 41.355
10/09/2026 16:26 100 41.355
10/09/2026 16:26 42 41.355
10/09/2026 16:26 100 41.35
10/09/2026 16:26 50 41.35
10/09/2026 16:26 100 41.35
10/09/2026 16:26 50 41.33
10/09/2026 16:26 10 41.33
10/09/2026 16:26 100 41.32
10/09/2026 16:26 31 41.32
10/09/2026 16:26 50 41.32
10/09/2026 16:26 10 41.32
10/09/2026 16:26 1000 41.31
10/09/2026 16:26 67 41.30
10/09/2026 16:26 10 41.30
10/09/2026 16:26 10 41.29
10/09/2026 16:26 10 41.28
10/09/2026 16:26 6 41.28
10/09/2026 16:26 100 41.27
10/09/2026 16:26 10 41.26
10/09/2026 16:26 5 41.26
10/09/2026 16:26 141 41.27
10/09/2026 16:26 100 41.27
10/09/2026 16:25 41 41.26
10/09/2026 16:25 1 41.26
10/09/2026 16:25 50 41.26
10/09/2026 16:25 50 41.26
10/09/2026 16:25 100 41.26
10/09/2026 16:25 4 41.25
10/09/2026 16:25 200 41.24
10/09/2026 16:25 100 41.25
10/09/2026 16:25 100 41.27
10/09/2026 16:25 100 41.26
10/09/2026 16:25 100 41.26
10/09/2026 16:25 200 41.26
10/09/2026 16:25 200 41.26
10/09/2026 16:25 50 41.26
10/09/2026 16:25 50 41.26
10/09/2026 16:25 100 41.27
10/09/2026 16:25 200 41.27
10/09/2026 16:25 1 41.27
10/09/2026 16:25 2 41.27
10/09/2026 16:25 100 41.27
10/09/2026 16:25 100 41.27
10/09/2026 16:25 61 41.27
10/09/2026 16:25 38 41.27
10/09/2026 16:25 1 41.27
10/09/2026 16:25 59 41.27
10/09/2026 16:25 50 41.27
10/09/2026 16:25 300 41.275
10/09/2026 16:25 100 41.265
10/09/2026 16:25 10 41.26
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 200 41.255
10/09/2026 16:25 200 41.255
10/09/2026 16:25 200 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 51 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 96 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 4 41.255
10/09/2026 16:25 5 41.23
10/09/2026 16:25 91 41.23
10/09/2026 16:25 51 41.22
10/09/2026 16:25 51 41.21
10/09/2026 16:25 100 41.20
10/09/2026 16:25 1001 41.20
10/09/2026 16:25 100 41.20
10/09/2026 16:25 23 41.20
10/09/2026 16:25 247 41.20
10/09/2026 16:25 100 41.20
10/09/2026 16:25 247 41.20
10/09/2026 16:25 166 41.20
10/09/2026 16:25 81 41.20
10/09/2026 16:25 53 41.20
10/09/2026 16:25 247 41.20
10/09/2026 16:25 106 41.21
10/09/2026 16:25 100 41.21
10/09/2026 16:25 8 41.21
10/09/2026 16:25 50 41.22
10/09/2026 16:25 49 41.22
10/09/2026 16:25 1 41.22
10/09/2026 16:25 100 41.22
10/09/2026 16:25 100 41.23
10/09/2026 16:25 100 41.23
10/09/2026 16:25 24 41.23
10/09/2026 16:25 13 41.23
10/09/2026 16:25 63 41.23
10/09/2026 16:25 100 41.23
10/09/2026 16:25 50 41.23
10/09/2026 16:25 300 41.235
10/09/2026 16:25 1000 41.23
10/09/2026 16:25 5 41.22
10/09/2026 16:25 69 41.22
10/09/2026 16:25 10 41.22
10/09/2026 16:25 5 41.23
10/09/2026 16:25 5 41.23
10/09/2026 16:25 30 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 1 41.24
10/09/2026 16:25 58 41.24
10/09/2026 16:25 20 41.24
10/09/2026 16:25 107 41.24
10/09/2026 16:25 93 41.24
10/09/2026 16:25 92 41.245
10/09/2026 16:25 208 41.245
10/09/2026 16:25 91 41.24
10/09/2026 16:25 217 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 2 41.24
10/09/2026 16:25 103 41.24
10/09/2026 16:25 2 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 83 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 217 41.24
10/09/2026 16:25 100 41.25
10/09/2026 16:25 200 41.25
10/09/2026 16:25 200 41.25
10/09/2026 16:25 100 41.25
10/09/2026 16:25 50 41.24
10/09/2026 16:25 50 41.24
10/09/2026 16:25 1 41.24
10/09/2026 16:25 1 41.24
10/09/2026 16:25 1 41.25
10/09/2026 16:25 100 41.25
10/09/2026 16:25 100 41.25
10/09/2026 16:25 5 41.26
10/09/2026 16:25 606 41.26
10/09/2026 16:25 440 41.26
10/09/2026 16:25 76 41.27
10/09/2026 16:25 207 41.27
10/09/2026 16:25 25 41.27
10/09/2026 16:25 60 41.26
10/09/2026 16:25 85 41.27
10/09/2026 16:25 12 41.27
10/09/2026 16:25 100 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 25 41.28
10/09/2026 16:25 2 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 18 41.28
10/09/2026 16:25 200 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 10 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 10 41.28
10/09/2026 16:25 99 41.28
10/09/2026 16:25 1 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 1 41.28
10/09/2026 16:25 224 41.28
10/09/2026 16:25 100 41.28
10/09/2026 16:25 81 41.28
10/09/2026 16:25 23 41.28
10/09/2026 16:25 100 41.29
10/09/2026 16:25 50 41.29
10/09/2026 16:25 200 41.29
10/09/2026 16:25 50 41.29
10/09/2026 16:25 23 41.29
10/09/2026 16:25 100 41.30
10/09/2026 16:25 100 41.30
10/09/2026 16:25 50 41.29
10/09/2026 16:25 33 41.29
10/09/2026 16:25 9 41.29
10/09/2026 16:25 1 41.29
10/09/2026 16:25 100 41.29
10/09/2026 16:25 50 41.29
10/09/2026 16:25 2 41.29
10/09/2026 16:25 100 41.30
10/09/2026 16:25 10 41.30
10/09/2026 16:25 200 41.30
10/09/2026 16:25 100 41.30
10/09/2026 16:25 25 41.30
10/09/2026 16:25 100 41.30
10/09/2026 16:25 200 41.30
10/09/2026 16:25 50 41.30
10/09/2026 16:25 50 41.30
10/09/2026 16:25 100 41.31
10/09/2026 16:25 207 41.31
10/09/2026 16:25 50 41.31
10/09/2026 16:25 207 41.31
10/09/2026 16:25 243 41.315
10/09/2026 16:25 57 41.315
10/09/2026 16:25 100 41.315
10/09/2026 16:25 100 41.315
10/09/2026 16:25 200 41.315
10/09/2026 16:25 100 41.315
10/09/2026 16:25 142 41.31
10/09/2026 16:25 1 41.31
10/09/2026 16:25 250 41.31
10/09/2026 16:25 300 41.315
10/09/2026 16:25 100 41.315
10/09/2026 16:25 100 41.31
10/09/2026 16:25 100 41.31
10/09/2026 16:25 100 41.31
10/09/2026 16:25 100 41.31
10/09/2026 16:25 100 41.31
10/09/2026 16:25 50 41.31
10/09/2026 16:25 50 41.30
10/09/2026 16:25 100 41.295
10/09/2026 16:25 100 41.29
10/09/2026 16:25 100 41.29
10/09/2026 16:25 100 41.29
10/09/2026 16:25 100 41.29
10/09/2026 16:25 1 41.29
10/09/2026 16:25 203 41.29
10/09/2026 16:25 100 41.29
10/09/2026 16:25 100 41.28
10/09/2026 16:25 1 41.27
10/09/2026 16:25 1 41.27
10/09/2026 16:25 100 41.27
10/09/2026 16:25 100 41.27
10/09/2026 16:25 100 41.27
10/09/2026 16:25 100 41.27
10/09/2026 16:25 204 41.27
10/09/2026 16:25 11 41.27
10/09/2026 16:25 100 41.265
10/09/2026 16:25 100 41.265
10/09/2026 16:25 7 41.26
10/09/2026 16:25 8 41.26
10/09/2026 16:25 24 41.26
10/09/2026 16:25 181 41.26
10/09/2026 16:25 119 41.26
10/09/2026 16:25 1 41.26
10/09/2026 16:25 10 41.26
10/09/2026 16:25 1 41.26
10/09/2026 16:25 100 41.26
10/09/2026 16:25 100 41.26
10/09/2026 16:25 205 41.26
10/09/2026 16:25 110 41.26
10/09/2026 16:25 10 41.26
10/09/2026 16:25 100 41.25
10/09/2026 16:25 120 41.25
10/09/2026 16:25 100 41.25
10/09/2026 16:25 1 41.25
10/09/2026 16:25 95 41.25
10/09/2026 16:25 205 41.25
10/09/2026 16:25 207 41.26
10/09/2026 16:25 200 41.26
10/09/2026 16:25 100 41.26
10/09/2026 16:25 25 41.26
10/09/2026 16:25 13 41.26
10/09/2026 16:25 100 41.26
10/09/2026 16:25 205 41.26
10/09/2026 16:25 41 41.26
10/09/2026 16:25 10 41.26
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 100 41.255
10/09/2026 16:25 10 41.25
10/09/2026 16:25 200 41.25
10/09/2026 16:25 10 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 100 41.24
10/09/2026 16:25 6 41.24
10/09/2026 16:24 100 41.235
10/09/2026 16:24 100 41.235
10/09/2026 16:24 200 41.235
10/09/2026 16:24 100 41.235
10/09/2026 16:24 100 41.235
10/09/2026 16:24 203 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 2 41.23
10/09/2026 16:24 38 41.225
10/09/2026 16:24 102 41.23
10/09/2026 16:24 1000 41.23
10/09/2026 16:24 16 41.24
10/09/2026 16:24 100 41.24
10/09/2026 16:24 3 41.24
10/09/2026 16:24 7 41.24
10/09/2026 16:24 25 41.25
10/09/2026 16:24 50 41.25
10/09/2026 16:24 100 41.25
10/09/2026 16:24 50 41.25
10/09/2026 16:24 100 41.25
10/09/2026 16:24 50 41.25
10/09/2026 16:24 50 41.25
10/09/2026 16:24 100 41.24
10/09/2026 16:24 25 41.24
10/09/2026 16:24 50 41.24
10/09/2026 16:24 100 41.24
10/09/2026 16:24 50 41.25
10/09/2026 16:24 100 41.25
10/09/2026 16:24 100 41.24
10/09/2026 16:24 200 41.24
10/09/2026 16:24 235 41.24
10/09/2026 16:24 100 41.24
10/09/2026 16:24 1 41.24
10/09/2026 16:24 1400 41.24
10/09/2026 16:24 100 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 100 41.24
10/09/2026 16:24 100 41.25
10/09/2026 16:24 87 41.25
10/09/2026 16:24 100 41.25
10/09/2026 16:24 20 41.26
10/09/2026 16:24 176 41.26
10/09/2026 16:24 100 41.26
10/09/2026 16:24 50 41.26
10/09/2026 16:24 50 41.26
10/09/2026 16:24 100 41.265
10/09/2026 16:24 100 41.265
10/09/2026 16:24 100 41.265
10/09/2026 16:24 200 41.265
10/09/2026 16:24 100 41.265
10/09/2026 16:24 100 41.265
10/09/2026 16:24 100 41.265
10/09/2026 16:24 100 41.265
10/09/2026 16:24 100 41.26
10/09/2026 16:24 60 41.25
10/09/2026 16:24 2 41.245
10/09/2026 16:24 4 41.24
10/09/2026 16:24 10 41.24
10/09/2026 16:24 100 41.24
10/09/2026 16:24 89 41.24
10/09/2026 16:24 100 41.23
10/09/2026 16:24 100 41.235
10/09/2026 16:24 100 41.235
10/09/2026 16:24 50 41.23
10/09/2026 16:24 300 41.235
10/09/2026 16:24 24 41.23
10/09/2026 16:24 1 41.23
10/09/2026 16:24 85 41.23
10/09/2026 16:24 10 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 50 41.22
10/09/2026 16:24 50 41.22
10/09/2026 16:24 10 41.22
10/09/2026 16:24 100 41.21
10/09/2026 16:24 100 41.22
10/09/2026 16:24 4 41.22
10/09/2026 16:24 50 41.22
10/09/2026 16:24 50 41.22
10/09/2026 16:24 1 41.22
10/09/2026 16:24 95 41.22
10/09/2026 16:24 25 41.22
10/09/2026 16:24 30 41.22
10/09/2026 16:24 50 41.22
10/09/2026 16:24 100 41.225
10/09/2026 16:24 100 41.225
10/09/2026 16:24 99 41.23
10/09/2026 16:24 1 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 201 41.23
10/09/2026 16:24 50 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 1 41.23
10/09/2026 16:24 100 41.23
10/09/2026 16:24 10 41.23
10/09/2026 16:24 100 41.225
10/09/2026 16:24 200 41.225
10/09/2026 16:24 100 41.22
10/09/2026 16:24 21 41.22
10/09/2026 16:24 10 41.22
10/09/2026 16:24 10 41.21
10/09/2026 16:24 1 41.21
10/09/2026 16:24 99 41.21
10/09/2026 16:24 1 41.21
10/09/2026 16:24 100 41.21
10/09/2026 16:24 100 41.21
10/09/2026 16:24 200 41.20
10/09/2026 16:24 10 41.20
10/09/2026 16:24 51 41.19
10/09/2026 16:24 10 41.19
10/09/2026 16:24 100 41.19
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 200 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 200 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 124 41.18
10/09/2026 16:24 95 41.18
10/09/2026 16:24 45 41.18
10/09/2026 16:24 50 41.18
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.185
10/09/2026 16:24 100 41.18
10/09/2026 16:24 2000 41.18
10/09/2026 16:24 11 41.18
10/09/2026 16:24 6 41.18
10/09/2026 16:24 10 41.17
10/09/2026 16:24 6 41.17
10/09/2026 16:24 100 41.16
10/09/2026 16:24 10 41.16
10/09/2026 16:24 100 41.15
10/09/2026 16:24 100 41.15
10/09/2026 16:24 70 41.15
10/09/2026 16:24 50 41.15
10/09/2026 16:24 5 41.15
10/09/2026 16:24 1 41.15
10/09/2026 16:24 50 41.16
10/09/2026 16:24 10 41.16
10/09/2026 16:24 2 41.16
10/09/2026 16:24 1 41.16
10/09/2026 16:24 100 41.16
10/09/2026 16:24 100 41.16
10/09/2026 16:24 182 41.16
10/09/2026 16:24 12 41.16
10/09/2026 16:24 12 41.16
10/09/2026 16:24 200 41.165
10/09/2026 16:24 50 41.17
10/09/2026 16:23 1 41.17
10/09/2026 16:23 125 41.17
10/09/2026 16:23 100 41.17
10/09/2026 16:23 213 41.17
10/09/2026 16:23 100 41.17
10/09/2026 16:23 100 41.165
10/09/2026 16:23 50 41.17
10/09/2026 16:23 100 41.175
10/09/2026 16:23 10 41.17
10/09/2026 16:23 1 41.165
10/09/2026 16:23 97 41.17
10/09/2026 16:23 40 41.17
10/09/2026 16:23 70 41.17
10/09/2026 16:23 50 41.17
10/09/2026 16:23 50 41.21
10/09/2026 16:23 100 41.21
10/09/2026 16:23 50 41.19
10/09/2026 16:23 1 41.20
10/09/2026 16:23 46 41.20
10/09/2026 16:23 4 41.20
10/09/2026 16:23 186 41.21
10/09/2026 16:23 50 41.21
10/09/2026 16:23 50 41.22
10/09/2026 16:23 100 41.225
10/09/2026 16:23 50 41.23
10/09/2026 16:23 100 41.23
10/09/2026 16:23 50 41.23
10/09/2026 16:23 11 41.24
10/09/2026 16:23 51 41.23
10/09/2026 16:23 168 41.23
10/09/2026 16:23 99 41.235
10/09/2026 16:23 1 41.235
10/09/2026 16:23 50 41.23
10/09/2026 16:23 50 41.23
10/09/2026 16:23 100 41.23
10/09/2026 16:23 100 41.22
10/09/2026 16:23 100 41.22
10/09/2026 16:23 100 41.22
10/09/2026 16:23 100 41.22
10/09/2026 16:23 49 41.20
10/09/2026 16:23 1 41.20
10/09/2026 16:23 50 41.20
10/09/2026 16:23 100 41.20
10/09/2026 16:23 100 41.185
10/09/2026 16:23 14 41.19
10/09/2026 16:23 200 41.17
10/09/2026 16:23 14 41.17
10/09/2026 16:23 500 41.17
10/09/2026 16:23 100 41.155
10/09/2026 16:23 5 41.16
10/09/2026 16:23 9 41.15
10/09/2026 16:23 1 41.15
10/09/2026 16:23 4 41.14
10/09/2026 16:23 200 41.14
10/09/2026 16:23 1 41.14
10/09/2026 16:23 200 41.14
10/09/2026 16:23 50 41.14
10/09/2026 16:23 25 41.15
10/09/2026 16:23 200 41.15
10/09/2026 16:23 1 41.15
10/09/2026 16:23 1 41.15
10/09/2026 16:23 500 41.15
10/09/2026 16:23 100 41.15
10/09/2026 16:23 100 41.15
10/09/2026 16:23 200 41.16
10/09/2026 16:23 53 41.16
10/09/2026 16:23 500 41.16
10/09/2026 16:23 500 41.16
10/09/2026 16:23 500 41.16
10/09/2026 16:23 50 41.17
10/09/2026 16:23 23 41.17
10/09/2026 16:23 10 41.17
10/09/2026 16:23 23 41.17
10/09/2026 16:23 100 41.17
10/09/2026 16:23 1 41.17
10/09/2026 16:23 500 41.17
10/09/2026 16:23 2 41.18
10/09/2026 16:23 3 41.18
10/09/2026 16:23 44 41.18
10/09/2026 16:23 53 41.18
10/09/2026 16:23 1 41.18
10/09/2026 16:23 6 41.19
10/09/2026 16:23 95 41.20
10/09/2026 16:23 5 41.20
10/09/2026 16:23 49 41.20
10/09/2026 16:23 1 41.20
10/09/2026 16:23 100 41.20
10/09/2026 16:23 25 41.20
10/09/2026 16:23 50 41.20
10/09/2026 16:23 218 41.20
10/09/2026 16:23 50 41.20
10/09/2026 16:23 10 41.20
10/09/2026 16:23 50 41.19
10/09/2026 16:23 200 41.19
10/09/2026 16:23 50 41.20
10/09/2026 16:23 100 41.20
10/09/2026 16:23 50 41.21
10/09/2026 16:23 100 41.20
10/09/2026 16:23 100 41.20
10/09/2026 16:23 100 41.20
10/09/2026 16:23 100 41.20
10/09/2026 16:23 219 41.20
10/09/2026 16:23 10 41.20
10/09/2026 16:23 10 41.19
10/09/2026 16:23 50 41.19
10/09/2026 16:23 50 41.19
10/09/2026 16:23 24 41.20
10/09/2026 16:23 50 41.20
10/09/2026 16:23 50 41.21
10/09/2026 16:23 21 41.21
10/09/2026 16:23 1 41.21
10/09/2026 16:23 38 41.21
10/09/2026 16:23 223 41.21
10/09/2026 16:23 50 41.21
10/09/2026 16:23 50 41.21
10/09/2026 16:23 59 41.21
10/09/2026 16:23 51 41.21
10/09/2026 16:23 51 41.21
10/09/2026 16:22 50 41.20
10/09/2026 16:22 30 41.20
10/09/2026 16:22 100 41.20
10/09/2026 16:22 4 41.20
10/09/2026 16:22 100 41.20
10/09/2026 16:22 100 41.18
10/09/2026 16:22 100 41.17
10/09/2026 16:22 300 41.16
10/09/2026 16:22 30 41.16
10/09/2026 16:22 89 41.15
10/09/2026 16:22 222 41.15
10/09/2026 16:22 100 41.15
10/09/2026 16:22 50 41.15
10/09/2026 16:22 400 41.15
10/09/2026 16:22 100 41.15
10/09/2026 16:22 50 41.16
10/09/2026 16:22 500 41.16
10/09/2026 16:22 50 41.17
10/09/2026 16:22 100 41.17
10/09/2026 16:22 100 41.18
10/09/2026 16:22 50 41.18
10/09/2026 16:22 50 41.19
10/09/2026 16:22 100 41.19
10/09/2026 16:22 50 41.20
10/09/2026 16:22 5 41.20
10/09/2026 16:22 100 41.20
10/09/2026 16:22 50 41.20
10/09/2026 16:22 44 41.20
10/09/2026 16:22 44 41.20
10/09/2026 16:22 100 41.20
10/09/2026 16:22 77 41.20
10/09/2026 16:22 51 41.195
10/09/2026 16:22 49 41.20
10/09/2026 16:22 1 41.20
10/09/2026 16:22 100 41.20
10/09/2026 16:22 200 41.195
10/09/2026 16:22 165 41.195
10/09/2026 16:22 11 41.19
10/09/2026 16:22 98 41.18
10/09/2026 16:22 1 41.18
10/09/2026 16:22 1 41.18
10/09/2026 16:22 446 41.18
10/09/2026 16:22 100 41.18
10/09/2026 16:22 147 41.18
10/09/2026 16:22 50 41.17
10/09/2026 16:22 58 41.17
10/09/2026 16:22 99 41.17
10/09/2026 16:22 1 41.17
10/09/2026 16:22 50 41.17
10/09/2026 16:22 100 41.17
10/09/2026 16:22 100 41.175
10/09/2026 16:22 100 41.175
10/09/2026 16:22 100 41.175
10/09/2026 16:22 200 41.175
10/09/2026 16:22 53 41.18
10/09/2026 16:22 100 41.17
10/09/2026 16:22 3 41.17
10/09/2026 16:22 29 41.17
10/09/2026 16:22 8 41.165
10/09/2026 16:22 10 41.16
10/09/2026 16:22 10 41.15
10/09/2026 16:22 1 41.15
10/09/2026 16:22 50 41.15
10/09/2026 16:22 79 41.15
10/09/2026 16:22 21 41.15
10/09/2026 16:22 100 41.14
10/09/2026 16:22 200 41.14
10/09/2026 16:22 30 41.13
10/09/2026 16:22 20 41.13
10/09/2026 16:22 110 41.14
10/09/2026 16:22 74 41.14
10/09/2026 16:22 100 41.14
10/09/2026 16:22 50 41.14
10/09/2026 16:22 100 41.145
10/09/2026 16:22 30 41.145
10/09/2026 16:22 2 41.145
10/09/2026 16:22 100 41.145
10/09/2026 16:22 100 41.145
10/09/2026 16:22 1 41.15
10/09/2026 16:22 50 41.15
10/09/2026 16:22 1 41.15
10/09/2026 16:22 1 41.14
10/09/2026 16:22 132 41.15
10/09/2026 16:22 67 41.15
10/09/2026 16:22 1 41.15
10/09/2026 16:22 100 41.15
10/09/2026 16:22 138 41.14
10/09/2026 16:22 24 41.14
10/09/2026 16:22 95 41.14
10/09/2026 16:22 43 41.14
10/09/2026 16:22 100 41.14
10/09/2026 16:22 40 41.14
10/09/2026 16:22 1 41.14
10/09/2026 16:22 116 41.14
10/09/2026 16:22 42 41.14
10/09/2026 16:22 13 41.13
10/09/2026 16:22 50 41.13
10/09/2026 16:22 2 41.13
10/09/2026 16:22 1 41.14
10/09/2026 16:22 10 41.13
10/09/2026 16:22 23 41.12
10/09/2026 16:22 100 41.115
10/09/2026 16:22 177 41.12
10/09/2026 16:22 23 41.12
10/09/2026 16:22 9 41.12
10/09/2026 16:22 1 41.12
10/09/2026 16:22 51 41.12
10/09/2026 16:22 12 41.12
10/09/2026 16:22 88 41.12
10/09/2026 16:22 2 41.12
10/09/2026 16:22 1 41.13
10/09/2026 16:22 1 41.13
10/09/2026 16:22 50 41.13
10/09/2026 16:22 10 41.135
10/09/2026 16:22 1 41.13
10/09/2026 16:22 1 41.13
10/09/2026 16:22 50 41.13
10/09/2026 16:22 50 41.13
10/09/2026 16:22 98 41.135
10/09/2026 16:22 2 41.13
10/09/2026 16:22 2 41.13
10/09/2026 16:22 10 41.13
10/09/2026 16:22 6 41.13
10/09/2026 16:22 5 41.13
10/09/2026 16:22 1 41.13
10/09/2026 16:22 9 41.13
10/09/2026 16:22 42 41.12
10/09/2026 16:22 8 41.12
10/09/2026 16:22 100 41.13
10/09/2026 16:22 50 41.13
10/09/2026 16:22 10 41.13
10/09/2026 16:22 100 41.13
10/09/2026 16:22 5 41.13
10/09/2026 16:22 28 41.12
10/09/2026 16:22 50 41.12
10/09/2026 16:22 10 41.12
10/09/2026 16:22 3 41.12
10/09/2026 16:22 1 41.13
10/09/2026 16:22 200 41.12
10/09/2026 16:22 1 41.15
10/09/2026 16:22 1 41.145
10/09/2026 16:22 1 41.145
10/09/2026 16:22 2 41.15
10/09/2026 16:22 1 41.15
10/09/2026 16:22 2 41.15
10/09/2026 16:22 2 41.15
10/09/2026 16:22 5 41.15
10/09/2026 16:22 3 41.15
10/09/2026 16:22 10 41.15
10/09/2026 16:22 7 41.15
10/09/2026 16:22 12 41.15
10/09/2026 16:22 9 41.15
10/09/2026 16:22 16 41.15
10/09/2026 16:22 11 41.15
10/09/2026 16:22 20 41.15
10/09/2026 16:22 14 41.15
10/09/2026 16:22 32 41.15
10/09/2026 16:22 31 41.15
10/09/2026 16:22 1 41.15
10/09/2026 16:22 4 41.15
10/09/2026 16:22 100 41.15
10/09/2026 16:22 50 41.15
10/09/2026 16:21 6 41.14
10/09/2026 16:21 46 41.14
10/09/2026 16:21 254 41.14
10/09/2026 16:21 213 41.135
10/09/2026 16:21 52 41.13
10/09/2026 16:21 50 41.13
10/09/2026 16:21 51 41.13
10/09/2026 16:21 49 41.13
10/09/2026 16:21 63 41.13
10/09/2026 16:21 62 41.13
10/09/2026 16:21 106 41.13
10/09/2026 16:21 103 41.13
10/09/2026 16:21 29 41.13
10/09/2026 16:21 52 41.13
10/09/2026 16:21 100 41.12
10/09/2026 16:21 106 41.12
10/09/2026 16:21 99 41.12
10/09/2026 16:21 49 41.12
10/09/2026 16:21 50 41.12
10/09/2026 16:21 100 41.12
10/09/2026 16:21 100 41.12
10/09/2026 16:21 5 41.12
10/09/2026 16:21 50 41.12
10/09/2026 16:21 100 41.13
10/09/2026 16:21 50 41.14
10/09/2026 16:21 1 41.15
10/09/2026 16:21 1500 41.15
10/09/2026 16:21 4 41.155
10/09/2026 16:21 49 41.17
10/09/2026 16:21 1 41.17
10/09/2026 16:21 99 41.17
10/09/2026 16:21 1 41.17
10/09/2026 16:21 50 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 50 41.18
10/09/2026 16:21 1 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 99 41.18
10/09/2026 16:21 1 41.18
10/09/2026 16:21 99 41.18
10/09/2026 16:21 1 41.18
10/09/2026 16:21 99 41.18
10/09/2026 16:21 1 41.18
10/09/2026 16:21 1174 41.18
10/09/2026 16:21 10 41.18
10/09/2026 16:21 95 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 78 41.175
10/09/2026 16:21 112 41.175
10/09/2026 16:21 110 41.175
10/09/2026 16:21 200 41.18
10/09/2026 16:21 100 41.19
10/09/2026 16:21 100 41.19
10/09/2026 16:21 50 41.20
10/09/2026 16:21 50 41.20
10/09/2026 16:21 50 41.21
10/09/2026 16:21 50 41.21
10/09/2026 16:21 100 41.195
10/09/2026 16:21 200 41.195
10/09/2026 16:21 100 41.195
10/09/2026 16:21 100 41.18
10/09/2026 16:21 1300 41.18
10/09/2026 16:21 123 41.20
10/09/2026 16:21 5 41.20
10/09/2026 16:21 200 41.20
10/09/2026 16:21 50 41.20
10/09/2026 16:21 230 41.205
10/09/2026 16:21 50 41.22
10/09/2026 16:21 50 41.22
10/09/2026 16:21 100 41.21
10/09/2026 16:21 400 41.20
10/09/2026 16:21 100 41.20
10/09/2026 16:21 25 41.20
10/09/2026 16:21 100 41.19
10/09/2026 16:21 25 41.19
10/09/2026 16:21 100 41.185
10/09/2026 16:21 50 41.18
10/09/2026 16:21 194 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 9 41.18
10/09/2026 16:21 91 41.18
10/09/2026 16:21 259 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 200 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 259 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 23 41.19
10/09/2026 16:21 259 41.19
10/09/2026 16:21 100 41.19
10/09/2026 16:21 90 41.19
10/09/2026 16:21 90 41.18
10/09/2026 16:21 50 41.18
10/09/2026 16:21 50 41.18
10/09/2026 16:21 260 41.18
10/09/2026 16:21 259 41.19
10/09/2026 16:21 100 41.19
10/09/2026 16:21 100 41.19
10/09/2026 16:21 200 41.19
10/09/2026 16:21 100 41.19
10/09/2026 16:21 49 41.19
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 200 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 50 41.18
10/09/2026 16:21 200 41.18
10/09/2026 16:21 644 41.18
10/09/2026 16:21 114 41.18
10/09/2026 16:21 200 41.18
10/09/2026 16:21 25 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 200 41.16
10/09/2026 16:21 50 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 1 41.16
10/09/2026 16:21 1 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 70 41.16
10/09/2026 16:21 8 41.16
10/09/2026 16:21 95 41.16
10/09/2026 16:21 137 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 25 41.16
10/09/2026 16:21 260 41.17
10/09/2026 16:21 39 41.17
10/09/2026 16:21 38 41.17
10/09/2026 16:21 23 41.17
10/09/2026 16:21 1 41.17
10/09/2026 16:21 25 41.17
10/09/2026 16:21 200 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 100 41.16
10/09/2026 16:21 137 41.16
10/09/2026 16:21 50 41.16
10/09/2026 16:21 50 41.16
10/09/2026 16:21 50 41.16
10/09/2026 16:21 137 41.16
10/09/2026 16:21 25 41.16
10/09/2026 16:21 106 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 2 41.17
10/09/2026 16:21 200 41.17
10/09/2026 16:21 55 41.17
10/09/2026 16:21 23 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 19 41.17
10/09/2026 16:21 10 41.17
10/09/2026 16:21 80 41.17
10/09/2026 16:21 37 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 137 41.16
10/09/2026 16:21 23 41.16
10/09/2026 16:21 55 41.16
10/09/2026 16:21 279 41.17
10/09/2026 16:21 25 41.17
10/09/2026 16:21 3 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 495 41.16
10/09/2026 16:21 244 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 25 41.16
10/09/2026 16:21 100 41.16
10/09/2026 16:21 339 41.16
10/09/2026 16:21 260 41.17
10/09/2026 16:21 82 41.17
10/09/2026 16:21 18 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 7 41.17
10/09/2026 16:21 55 41.17
10/09/2026 16:21 22 41.17
10/09/2026 16:21 1 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 99 41.17
10/09/2026 16:21 1 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 55 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 25 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.17
10/09/2026 16:21 63 41.17
10/09/2026 16:21 100 41.17
10/09/2026 16:21 50 41.17
10/09/2026 16:21 300 41.175
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 61 41.18
10/09/2026 16:21 39 41.18
10/09/2026 16:21 1 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 60 41.18
10/09/2026 16:21 200 41.18
10/09/2026 16:21 200 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 21 41.18
10/09/2026 16:21 50 41.18
10/09/2026 16:21 32 41.18
10/09/2026 16:21 68 41.18
10/09/2026 16:21 50 41.18
10/09/2026 16:21 32 41.18
10/09/2026 16:21 130 41.18
10/09/2026 16:21 70 41.18
10/09/2026 16:21 68 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 100 41.18
10/09/2026 16:21 56 41.175
10/09/2026 16:21 44 41.175
10/09/2026 16:21 1 41.18
10/09/2026 16:21 32 41.18
10/09/2026 16:21 100 41.175
10/09/2026 16:21 78 41.18
10/09/2026 16:21 22 41.18
10/09/2026 16:21 100 41.175
10/09/2026 16:21 100 41.17
10/09/2026 16:21 54 41.17
10/09/2026 16:21 5 41.17
10/09/2026 16:21 59 41.175
10/09/2026 16:21 100 41.175
10/09/2026 16:21 1 41.19
10/09/2026 16:21 100 41.19
10/09/2026 16:21 55 41.19
10/09/2026 16:21 100 41.20
10/09/2026 16:21 68 41.20
10/09/2026 16:21 55 41.20
10/09/2026 16:21 42 41.20
10/09/2026 16:21 13 41.20
10/09/2026 16:21 42 41.21
10/09/2026 16:21 77 41.20
10/09/2026 16:21 22 41.21
10/09/2026 16:21 55 41.21
10/09/2026 16:21 35 41.21
10/09/2026 16:21 55 41.21
10/09/2026 16:21 23 41.20
10/09/2026 16:21 100 41.20
10/09/2026 16:21 100 41.21
10/09/2026 16:21 100 41.21
10/09/2026 16:21 100 41.21
10/09/2026 16:21 5 41.21
10/09/2026 16:21 50 41.21
10/09/2026 16:21 45 41.21
10/09/2026 16:21 55 41.21
10/09/2026 16:21 50 41.20
10/09/2026 16:21 200 41.20
10/09/2026 16:21 40 41.20
10/09/2026 16:21 500 41.20
10/09/2026 16:21 100 41.20
10/09/2026 16:21 50 41.20
10/09/2026 16:21 1001 41.20
10/09/2026 16:21 100 41.20
10/09/2026 16:21 5 41.20
10/09/2026 16:21 200 41.20
10/09/2026 16:21 5 41.20
10/09/2026 16:21 100 41.21
10/09/2026 16:21 5 41.21
10/09/2026 16:21 50 41.21
10/09/2026 16:21 50 41.21
10/09/2026 16:21 1 41.21
10/09/2026 16:21 100 41.21
10/09/2026 16:21 50 41.23
10/09/2026 16:21 50 41.22
10/09/2026 16:21 1 41.22
10/09/2026 16:21 100 41.22
10/09/2026 16:21 3 41.22
10/09/2026 16:21 100 41.22
10/09/2026 16:21 84 41.22
10/09/2026 16:21 100 41.23
10/09/2026 16:21 50 41.23
10/09/2026 16:21 200 41.23
10/09/2026 16:21 12 41.23
10/09/2026 16:21 1 41.23
10/09/2026 16:21 1 41.24
10/09/2026 16:21 100 41.24
10/09/2026 16:21 23 41.24
10/09/2026 16:21 55 41.24
10/09/2026 16:21 1 41.25
10/09/2026 16:21 100 41.25
10/09/2026 16:21 120 41.24
10/09/2026 16:21 100 41.24
10/09/2026 16:21 2 41.24
10/09/2026 16:21 2 41.25
10/09/2026 16:21 20 41.25
10/09/2026 16:21 5 41.25
10/09/2026 16:21 100 41.25
10/09/2026 16:21 18 41.25
10/09/2026 16:21 500 41.25
10/09/2026 16:21 4 41.25
10/09/2026 16:21 600 41.25
10/09/2026 16:21 32 41.26
10/09/2026 16:21 10 41.26
10/09/2026 16:21 50 41.27
10/09/2026 16:21 10 41.28
10/09/2026 16:21 19 41.29
10/09/2026 16:21 50 41.29
10/09/2026 16:21 136 41.30
10/09/2026 16:21 1 41.30
10/09/2026 16:21 215 41.30
10/09/2026 16:21 30 41.30
10/09/2026 16:21 2585 41.30
10/09/2026 16:21 7 41.31
10/09/2026 16:21 100 41.31
10/09/2026 16:21 200 41.31
10/09/2026 16:21 100 41.31
10/09/2026 16:21 50 41.32
10/09/2026 16:21 100 41.32
10/09/2026 16:21 100 41.325
10/09/2026 16:21 100 41.325
10/09/2026 16:21 100 41.325
10/09/2026 16:21 50 41.32
10/09/2026 16:21 100 41.32
10/09/2026 16:21 100 41.315
10/09/2026 16:21 93 41.31
10/09/2026 16:21 7 41.31
10/09/2026 16:21 51 41.31
10/09/2026 16:21 49 41.31
10/09/2026 16:21 51 41.31
10/09/2026 16:21 153 41.30
10/09/2026 16:21 1 41.30
10/09/2026 16:21 1 41.30
10/09/2026 16:21 121 41.30
10/09/2026 16:21 21 41.30
10/09/2026 16:21 100 41.30
10/09/2026 16:21 3 41.30
10/09/2026 16:21 100 41.30
10/09/2026 16:21 20 41.30
10/09/2026 16:21 1 41.30
10/09/2026 16:21 9 41.30
10/09/2026 16:21 1 41.29
10/09/2026 16:21 236 41.29
10/09/2026 16:21 100 41.29
10/09/2026 16:21 50 41.29
10/09/2026 16:21 25 41.29
10/09/2026 16:21 6 41.30
10/09/2026 16:21 1 41.30
10/09/2026 16:21 25 41.29
10/09/2026 16:21 11 41.29
10/09/2026 16:21 100 41.29
10/09/2026 16:21 4637 41.29
10/09/2026 16:21 16 41.28
10/09/2026 16:21 100 41.28
10/09/2026 16:21 50 41.28
10/09/2026 16:21 100 41.285
10/09/2026 16:21 50 41.28
10/09/2026 16:21 50 41.28
10/09/2026 16:21 1 41.28
10/09/2026 16:21 50 41.27
10/09/2026 16:21 144 41.27
10/09/2026 16:21 12 41.28
10/09/2026 16:21 1 41.28
10/09/2026 16:21 100 41.29
10/09/2026 16:21 50 41.29
10/09/2026 16:21 263 41.29
10/09/2026 16:21 100 41.29
10/09/2026 16:21 100 41.29
10/09/2026 16:21 4 41.29
10/09/2026 16:21 200 41.29
10/09/2026 16:21 1 41.28
10/09/2026 16:21 365 41.28
10/09/2026 16:21 565 41.28
10/09/2026 16:21 200 41.28
10/09/2026 16:21 10 41.28
10/09/2026 16:20 1 41.27
10/09/2026 16:20 25 41.27
10/09/2026 16:20 18 41.27
10/09/2026 16:20 100 41.275
10/09/2026 16:20 200 41.28
10/09/2026 16:20 46 41.28
10/09/2026 16:20 20 41.28
10/09/2026 16:20 5 41.28
10/09/2026 16:20 12 41.28
10/09/2026 16:20 12 41.30
10/09/2026 16:20 50 41.30
10/09/2026 16:20 98 41.30
10/09/2026 16:20 2 41.30
10/09/2026 16:20 43 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 9 41.30
10/09/2026 16:20 1 41.30
10/09/2026 16:20 1 41.305
10/09/2026 16:20 1 41.305
10/09/2026 16:20 1 41.30
10/09/2026 16:20 100 41.29
10/09/2026 16:20 50 41.29
10/09/2026 16:20 100 41.29
10/09/2026 16:20 50 41.30
10/09/2026 16:20 1 41.30
10/09/2026 16:20 10 41.31
10/09/2026 16:20 65 41.32
10/09/2026 16:20 50 41.32
10/09/2026 16:20 10 41.32
10/09/2026 16:20 100 41.32
10/09/2026 16:20 10 41.32
10/09/2026 16:20 2 41.32
10/09/2026 16:20 100 41.32
10/09/2026 16:20 10 41.31
10/09/2026 16:20 10 41.30
10/09/2026 16:20 20 41.30
10/09/2026 16:20 50 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 1 41.30
10/09/2026 16:20 50 41.30
10/09/2026 16:20 300 41.30
10/09/2026 16:20 10 41.30
10/09/2026 16:20 10 41.31
10/09/2026 16:20 50 41.31
10/09/2026 16:20 100 41.315
10/09/2026 16:20 90 41.31
10/09/2026 16:20 10 41.31
10/09/2026 16:20 100 41.31
10/09/2026 16:20 100 41.31
10/09/2026 16:20 10 41.31
10/09/2026 16:20 10 41.30
10/09/2026 16:20 271 41.30
10/09/2026 16:20 29 41.30
10/09/2026 16:20 5 41.30
10/09/2026 16:20 5 41.30
10/09/2026 16:20 40 41.29
10/09/2026 16:20 100 41.295
10/09/2026 16:20 100 41.295
10/09/2026 16:20 91 41.30
10/09/2026 16:20 6 41.30
10/09/2026 16:20 4 41.30
10/09/2026 16:20 50 41.29
10/09/2026 16:20 97 41.29
10/09/2026 16:20 100 41.29
10/09/2026 16:20 50 41.30
10/09/2026 16:20 50 41.30
10/09/2026 16:20 10 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 100 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 200 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 79 41.305
10/09/2026 16:20 100 41.305
10/09/2026 16:20 1 41.30
10/09/2026 16:20 73 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 50 41.30
10/09/2026 16:20 10 41.30
10/09/2026 16:20 3 41.30
10/09/2026 16:20 10 41.30
10/09/2026 16:20 19 41.30
10/09/2026 16:20 1 41.30
10/09/2026 16:20 293 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 16 41.30
10/09/2026 16:20 14 41.30
10/09/2026 16:20 54 41.30
10/09/2026 16:20 16 41.30
10/09/2026 16:20 1 41.30
10/09/2026 16:20 1 41.30
10/09/2026 16:20 84 41.30
10/09/2026 16:20 16 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 50 41.30
10/09/2026 16:20 500 41.30
10/09/2026 16:20 100 41.30
10/09/2026 16:20 2 41.30
10/09/2026 16:20 1 41.30
10/09/2026 16:20 1000 41.30
10/09/2026 16:20 8 41.30
10/09/2026 16:20 1 41.31
10/09/2026 16:20 100 41.32
10/09/2026 16:20 200 41.32
10/09/2026 16:20 90 41.33
10/09/2026 16:20 10 41.33
10/09/2026 16:20 200 41.33
10/09/2026 16:20 100 41.33
10/09/2026 16:20 100 41.33
10/09/2026 16:20 100 41.34
10/09/2026 16:20 100 41.34
10/09/2026 16:20 5 41.35
10/09/2026 16:20 100 41.35
10/09/2026 16:20 200 41.35
10/09/2026 16:20 1 41.35
10/09/2026 16:20 100 41.35
10/09/2026 16:20 20 41.35
10/09/2026 16:20 15 41.36
10/09/2026 16:20 10 41.36
10/09/2026 16:20 10 41.36
10/09/2026 16:20 10 41.38
10/09/2026 16:20 10 41.37
10/09/2026 16:20 10 41.37
10/09/2026 16:20 50 41.38
10/09/2026 16:20 10 41.38
10/09/2026 16:20 1 41.38
10/09/2026 16:20 5 41.385
10/09/2026 16:20 10 41.38
10/09/2026 16:20 10 41.38
10/09/2026 16:20 50 41.40
10/09/2026 16:20 500 41.40
10/09/2026 16:20 108 41.40
10/09/2026 16:20 100 41.41
10/09/2026 16:20 100 41.41
10/09/2026 16:20 25 41.41
10/09/2026 16:20 10 41.41
10/09/2026 16:20 10 41.42
10/09/2026 16:20 50 41.42
10/09/2026 16:20 100 41.42
10/09/2026 16:20 50 41.42
10/09/2026 16:20 10 41.42
10/09/2026 16:20 25 41.42
10/09/2026 16:20 10 41.41
10/09/2026 16:20 1 41.41
10/09/2026 16:20 100 41.41
10/09/2026 16:20 101 41.42
10/09/2026 16:20 163 41.42
10/09/2026 16:20 1 41.42
10/09/2026 16:20 10 41.42
10/09/2026 16:20 50 41.42
10/09/2026 16:20 50 41.43
10/09/2026 16:20 1 41.43
10/09/2026 16:20 1 41.43
10/09/2026 16:20 12 41.435
10/09/2026 16:20 1 41.43
10/09/2026 16:20 2 41.43
10/09/2026 16:20 1 41.43
10/09/2026 16:19 1 41.43
10/09/2026 16:19 200 41.43
10/09/2026 16:19 69 41.43
10/09/2026 16:19 1 41.42
10/09/2026 16:19 97 41.42
10/09/2026 16:19 25 41.42
10/09/2026 16:19 50 41.42
10/09/2026 16:19 1 41.42
10/09/2026 16:19 31 41.43
10/09/2026 16:19 1 41.43
10/09/2026 16:19 1 41.42
10/09/2026 16:19 4 41.41
10/09/2026 16:19 212 41.42
10/09/2026 16:19 1 41.42
10/09/2026 16:19 50 41.42
10/09/2026 16:19 81 41.42
10/09/2026 16:19 1 41.42
10/09/2026 16:19 10 41.42
10/09/2026 16:19 10 41.42
10/09/2026 16:19 10 41.42
10/09/2026 16:19 8 41.43
10/09/2026 16:19 50 41.43
10/09/2026 16:19 8 41.43
10/09/2026 16:19 100 41.43
10/09/2026 16:19 50 41.43
10/09/2026 16:19 100 41.43
10/09/2026 16:19 10 41.43
10/09/2026 16:19 1 41.42
10/09/2026 16:19 44 41.41
10/09/2026 16:19 10 41.43
10/09/2026 16:19 100 41.43
10/09/2026 16:19 10 41.44
10/09/2026 16:19 10 41.43
10/09/2026 16:19 100 41.43
10/09/2026 16:19 100 41.43
10/09/2026 16:19 100 41.43
10/09/2026 16:19 10 41.43
10/09/2026 16:19 10 41.43
10/09/2026 16:19 50 41.42
10/09/2026 16:19 10 41.42
10/09/2026 16:19 249 41.42
10/09/2026 16:19 10 41.42
10/09/2026 16:19 35 41.42
10/09/2026 16:19 6 41.42
10/09/2026 16:19 1 41.42
10/09/2026 16:19 1 41.43
10/09/2026 16:19 5 41.43
10/09/2026 16:19 44 41.43
10/09/2026 16:19 1 41.43
10/09/2026 16:19 29 41.43
10/09/2026 16:19 50 41.43
10/09/2026 16:19 1 41.43
10/09/2026 16:19 50 41.43
10/09/2026 16:19 1 41.43
10/09/2026 16:19 1 41.42
10/09/2026 16:19 69 41.42
10/09/2026 16:19 31 41.42
10/09/2026 16:19 50 41.42
10/09/2026 16:19 1 41.42
10/09/2026 16:19 10 41.42
10/09/2026 16:19 1 41.42
10/09/2026 16:19 134 41.42
10/09/2026 16:19 50 41.42
10/09/2026 16:19 50 41.42
10/09/2026 16:19 1 41.43
10/09/2026 16:19 1 41.44
10/09/2026 16:19 50 41.44
10/09/2026 16:19 100 41.43
10/09/2026 16:19 15 41.43
10/09/2026 16:19 100 41.42
10/09/2026 16:19 61 41.42
10/09/2026 16:19 200 41.42
10/09/2026 16:19 50 41.42
10/09/2026 16:19 100 41.42
10/09/2026 16:19 323 41.42
10/09/2026 16:19 50 41.42
10/09/2026 16:19 189 41.42
10/09/2026 16:19 100 41.42
10/09/2026 16:19 1 41.42
10/09/2026 16:19 10 41.42
10/09/2026 16:19 99 41.41
10/09/2026 16:19 1 41.41
10/09/2026 16:19 10 41.41
10/09/2026 16:19 100 41.41
10/09/2026 16:19 100 41.40
10/09/2026 16:19 10 41.40
10/09/2026 16:19 1 41.39
10/09/2026 16:19 1037 41.39
10/09/2026 16:19 1 41.38
10/09/2026 16:19 1 41.38
10/09/2026 16:19 56 41.38
10/09/2026 16:19 50 41.39
10/09/2026 16:19 100 41.39
10/09/2026 16:19 99 41.39
10/09/2026 16:19 1 41.39
10/09/2026 16:19 200 41.39
10/09/2026 16:19 10 41.39
10/09/2026 16:19 100 41.39
10/09/2026 16:19 1 41.39
10/09/2026 16:19 1 41.39
10/09/2026 16:19 99 41.39
10/09/2026 16:19 1 41.39
10/09/2026 16:19 231 41.40
10/09/2026 16:19 50 41.40
10/09/2026 16:19 50 41.40
10/09/2026 16:19 1 41.40
10/09/2026 16:19 48 41.39
10/09/2026 16:19 1 41.40
10/09/2026 16:19 1 41.40
10/09/2026 16:19 50 41.40
10/09/2026 16:19 6 41.405
10/09/2026 16:18 1 41.40
10/09/2026 16:18 100 41.40
10/09/2026 16:18 2484 41.40
10/09/2026 16:18 16 41.40
10/09/2026 16:18 31 41.39
10/09/2026 16:18 1 41.39
10/09/2026 16:18 1 41.39
10/09/2026 16:18 10 41.39
10/09/2026 16:18 50 41.39
10/09/2026 16:18 10 41.39
10/09/2026 16:18 100 41.395
10/09/2026 16:18 100 41.395
10/09/2026 16:18 10 41.39
10/09/2026 16:18 229 41.39
10/09/2026 16:18 94 41.39
10/09/2026 16:18 100 41.39
10/09/2026 16:18 50 41.39
10/09/2026 16:18 50 41.39
10/09/2026 16:18 31 41.39
10/09/2026 16:18 69 41.39
10/09/2026 16:18 11 41.39
10/09/2026 16:18 10 41.38
10/09/2026 16:18 90 41.37
10/09/2026 16:18 99 41.37
10/09/2026 16:18 1 41.37
10/09/2026 16:18 100 41.37
10/09/2026 16:18 10 41.37
10/09/2026 16:18 63 41.36
10/09/2026 16:18 37 41.36
10/09/2026 16:18 100 41.36
10/09/2026 16:18 63 41.36
10/09/2026 16:18 1 41.36
10/09/2026 16:18 36 41.36
10/09/2026 16:18 10 41.36
10/09/2026 16:18 100 41.36
10/09/2026 16:18 54 41.36
10/09/2026 16:18 100 41.35
10/09/2026 16:18 50 41.35
10/09/2026 16:18 2 41.35
10/09/2026 16:18 100 41.35
10/09/2026 16:18 100 41.35
10/09/2026 16:18 34 41.35
10/09/2026 16:18 1 41.35
10/09/2026 16:18 65 41.35
10/09/2026 16:18 35 41.35
10/09/2026 16:18 10 41.34
10/09/2026 16:18 10 41.33
10/09/2026 16:18 10 41.33
10/09/2026 16:18 12 41.33
10/09/2026 16:18 10 41.34
10/09/2026 16:18 50 41.34
10/09/2026 16:18 200 41.34
10/09/2026 16:18 10 41.34
10/09/2026 16:18 10 41.34
10/09/2026 16:18 200 41.34
10/09/2026 16:18 100 41.33
10/09/2026 16:18 300 41.33
10/09/2026 16:18 10 41.33
10/09/2026 16:18 10 41.34
10/09/2026 16:18 50 41.34
10/09/2026 16:18 9 41.34
10/09/2026 16:18 1 41.34
10/09/2026 16:18 20 41.33
10/09/2026 16:18 1 41.33
10/09/2026 16:18 7 41.335
10/09/2026 16:18 100 41.33
10/09/2026 16:18 95 41.33
10/09/2026 16:18 5 41.33
10/09/2026 16:18 1 41.33
10/09/2026 16:18 1 41.32
10/09/2026 16:18 50 41.32
10/09/2026 16:18 1 41.32
10/09/2026 16:18 200 41.325
10/09/2026 16:18 1 41.325
10/09/2026 16:18 123 41.33
10/09/2026 16:18 1 41.33
10/09/2026 16:18 50 41.33
10/09/2026 16:18 50 41.33
10/09/2026 16:18 1 41.33
10/09/2026 16:18 100 41.33
10/09/2026 16:18 100 41.33
10/09/2026 16:18 1 41.32
10/09/2026 16:18 100 41.32
10/09/2026 16:18 100 41.31
10/09/2026 16:18 10 41.31
10/09/2026 16:18 1 41.31
10/09/2026 16:18 100 41.31
10/09/2026 16:17 1 41.31
10/09/2026 16:17 50 41.31
10/09/2026 16:17 43 41.32
10/09/2026 16:17 50 41.32
10/09/2026 16:17 7 41.32
10/09/2026 16:17 4 41.32
10/09/2026 16:17 1 41.31
10/09/2026 16:17 12 41.29
10/09/2026 16:17 100 41.29
10/09/2026 16:17 66 41.28
10/09/2026 16:17 1 41.29
10/09/2026 16:17 166 41.29
10/09/2026 16:17 1 41.29
10/09/2026 16:17 1 41.29
10/09/2026 16:17 2 41.29
10/09/2026 16:17 6 41.29
10/09/2026 16:17 1169 41.29
10/09/2026 16:17 50 41.29
10/09/2026 16:17 100 41.29
10/09/2026 16:17 1 41.29
10/09/2026 16:17 1 41.28
10/09/2026 16:17 214 41.27
10/09/2026 16:17 100 41.27
10/09/2026 16:17 50 41.27
10/09/2026 16:17 100 41.27
10/09/2026 16:17 100 41.27
10/09/2026 16:17 79 41.27
10/09/2026 16:17 800 41.27
10/09/2026 16:17 2400 41.27
10/09/2026 16:17 2 41.26
10/09/2026 16:17 200 41.26
10/09/2026 16:17 7 41.275
10/09/2026 16:17 10 41.28
10/09/2026 16:17 1 41.29
10/09/2026 16:17 516 41.29
10/09/2026 16:17 1 41.30
10/09/2026 16:17 10 41.30
10/09/2026 16:17 20 41.30
10/09/2026 16:17 88 41.30
10/09/2026 16:17 1 41.30
10/09/2026 16:17 107 41.30
10/09/2026 16:17 228 41.30
10/09/2026 16:17 5 41.30
10/09/2026 16:17 2 41.30
10/09/2026 16:17 100 41.30
10/09/2026 16:17 10 41.32
10/09/2026 16:17 500 41.32
10/09/2026 16:17 50 41.34
10/09/2026 16:17 300 41.34
10/09/2026 16:17 5 41.34
10/09/2026 16:17 4 41.35
10/09/2026 16:17 10 41.35
10/09/2026 16:17 10 41.35
10/09/2026 16:17 100 41.35
10/09/2026 16:17 4 41.34
10/09/2026 16:17 50 41.34
10/09/2026 16:17 50 41.35
10/09/2026 16:17 10 41.35
10/09/2026 16:17 200 41.35
10/09/2026 16:17 100 41.33
10/09/2026 16:17 1 41.32
10/09/2026 16:17 10 41.32
10/09/2026 16:17 10 41.31
10/09/2026 16:17 100 41.31
10/09/2026 16:17 10 41.30
10/09/2026 16:17 10 41.30
10/09/2026 16:17 8 41.30
10/09/2026 16:17 2 41.30
10/09/2026 16:17 47 41.31
10/09/2026 16:17 50 41.31
10/09/2026 16:17 50 41.31
10/09/2026 16:17 50 41.32
10/09/2026 16:17 50 41.33
10/09/2026 16:17 50 41.33
10/09/2026 16:17 40 41.34
10/09/2026 16:17 10 41.34
10/09/2026 16:17 10 41.34
10/09/2026 16:17 100 41.335
10/09/2026 16:17 100 41.33
10/09/2026 16:17 100 41.31
10/09/2026 16:17 10 41.31
10/09/2026 16:17 100 41.31
10/09/2026 16:17 1 41.30
10/09/2026 16:17 300 41.30
10/09/2026 16:17 100 41.30
10/09/2026 16:17 100 41.29
10/09/2026 16:17 200 41.29
10/09/2026 16:17 100 41.29
10/09/2026 16:17 100 41.29
10/09/2026 16:17 800 41.29
10/09/2026 16:17 100 41.29
10/09/2026 16:17 200 41.28
10/09/2026 16:17 10 41.28
10/09/2026 16:17 34 41.27
10/09/2026 16:17 66 41.27
10/09/2026 16:17 10 41.27
10/09/2026 16:17 56 41.27
10/09/2026 16:17 100 41.265
10/09/2026 16:17 64 41.27
10/09/2026 16:17 1 41.27
10/09/2026 16:17 50 41.27
10/09/2026 16:17 200 41.27
10/09/2026 16:17 606 41.27
10/09/2026 16:17 5 41.28
10/09/2026 16:17 200 41.28
10/09/2026 16:17 100 41.28
10/09/2026 16:17 50 41.29
10/09/2026 16:17 10 41.29
10/09/2026 16:17 1 41.30
10/09/2026 16:17 70 41.30
10/09/2026 16:17 30 41.30
10/09/2026 16:17 10 41.29
10/09/2026 16:17 50 41.29
10/09/2026 16:17 51 41.30
10/09/2026 16:17 50 41.30
10/09/2026 16:17 1 41.30
10/09/2026 16:17 1 41.31
10/09/2026 16:17 300 41.31
10/09/2026 16:17 10 41.30
10/09/2026 16:17 1 41.30
10/09/2026 16:17 40 41.29
10/09/2026 16:17 10 41.29
10/09/2026 16:17 50 41.29
10/09/2026 16:17 10 41.29
10/09/2026 16:17 1000 41.29
10/09/2026 16:17 100 41.29
10/09/2026 16:17 54 41.29
10/09/2026 16:17 4 41.29
10/09/2026 16:17 50 41.30
10/09/2026 16:17 2500 41.30
10/09/2026 16:17 1000 41.30
10/09/2026 16:17 40 41.30
10/09/2026 16:17 1000 41.30
10/09/2026 16:17 50 41.30
10/09/2026 16:17 1000 41.30
10/09/2026 16:17 72 41.31
10/09/2026 16:17 10 41.32
10/09/2026 16:17 50 41.32
10/09/2026 16:17 52 41.32
10/09/2026 16:17 99 41.32
10/09/2026 16:17 1 41.32
10/09/2026 16:17 10 41.32
10/09/2026 16:17 11 41.32
10/09/2026 16:17 189 41.32
10/09/2026 16:17 21 41.315
10/09/2026 16:16 99 41.31
10/09/2026 16:16 1 41.31
10/09/2026 16:16 100 41.31
10/09/2026 16:16 300 41.31
10/09/2026 16:16 100 41.31
10/09/2026 16:16 100 41.31
10/09/2026 16:16 50 41.31
10/09/2026 16:16 50 41.31
10/09/2026 16:16 100 41.325
10/09/2026 16:16 10 41.33
10/09/2026 16:16 10 41.335
10/09/2026 16:16 100 41.34
10/09/2026 16:16 1 41.34
10/09/2026 16:16 100 41.34
10/09/2026 16:16 200 41.34
10/09/2026 16:16 100 41.34
10/09/2026 16:16 300 41.345
10/09/2026 16:16 1 41.345
10/09/2026 16:16 99 41.345
10/09/2026 16:16 1 41.345
10/09/2026 16:16 100 41.345
10/09/2026 16:16 1 41.345
10/09/2026 16:16 24 41.35
10/09/2026 16:16 1 41.35
10/09/2026 16:16 1 41.35
10/09/2026 16:16 5 41.35
10/09/2026 16:16 59 41.35
10/09/2026 16:16 341 41.35
10/09/2026 16:16 15 41.35
10/09/2026 16:16 44 41.35
10/09/2026 16:16 100 41.35
10/09/2026 16:16 10 41.35
10/09/2026 16:16 200 41.345
10/09/2026 16:16 2 41.35
10/09/2026 16:16 100 41.35
10/09/2026 16:16 10 41.35
10/09/2026 16:16 2 41.35
10/09/2026 16:16 3 41.36
10/09/2026 16:16 1 41.36
10/09/2026 16:16 5 41.36
10/09/2026 16:16 746 41.36
10/09/2026 16:16 4 41.36
10/09/2026 16:16 3543 41.36
10/09/2026 16:16 10 41.36
10/09/2026 16:16 7086 41.36
10/09/2026 16:16 18910 41.36
10/09/2026 16:16 100 41.365
10/09/2026 16:16 100 41.365
10/09/2026 16:16 51 41.37
10/09/2026 16:16 134 41.37
10/09/2026 16:16 134 41.37
10/09/2026 16:16 1 41.37
10/09/2026 16:16 134 41.37
10/09/2026 16:16 10 41.37
10/09/2026 16:16 24 41.37
10/09/2026 16:16 100 41.37
10/09/2026 16:16 1 41.38
10/09/2026 16:16 99 41.38
10/09/2026 16:16 1 41.38
10/09/2026 16:16 1 41.38
10/09/2026 16:16 7 41.38
10/09/2026 16:16 36 41.38
10/09/2026 16:16 100 41.38
10/09/2026 16:16 1 41.38
10/09/2026 16:16 100 41.37
10/09/2026 16:16 100 41.37
10/09/2026 16:16 100 41.37
10/09/2026 16:16 200 41.37
10/09/2026 16:16 200 41.37
10/09/2026 16:16 1 41.37
10/09/2026 16:16 1 41.37
10/09/2026 16:16 85 41.37
10/09/2026 16:16 7 41.37
10/09/2026 16:16 1 41.39
10/09/2026 16:16 1 41.39
10/09/2026 16:16 2612 41.38
10/09/2026 16:16 3388 41.38
10/09/2026 16:16 1 41.37
10/09/2026 16:16 1 41.38
10/09/2026 16:16 100 41.39
10/09/2026 16:16 100 41.39
10/09/2026 16:16 1 41.40
10/09/2026 16:16 101 41.40
10/09/2026 16:16 100 41.40
10/09/2026 16:16 1 41.40
10/09/2026 16:16 4 41.41
10/09/2026 16:16 1 41.42
10/09/2026 16:16 1 41.42
10/09/2026 16:16 10 41.42
10/09/2026 16:16 100 41.42
10/09/2026 16:16 50 41.42
10/09/2026 16:16 50 41.42
10/09/2026 16:16 300 41.42
10/09/2026 16:16 16 41.42
10/09/2026 16:16 100 41.42
10/09/2026 16:16 1 41.43
10/09/2026 16:16 1 41.44
10/09/2026 16:16 100 41.45
10/09/2026 16:16 100 41.45
10/09/2026 16:16 100 41.45
10/09/2026 16:16 100 41.45
10/09/2026 16:16 100 41.45
10/09/2026 16:16 100 41.45
10/09/2026 16:16 100 41.45
10/09/2026 16:16 200 41.45
10/09/2026 16:16 100 41.45
10/09/2026 16:16 84 41.45
10/09/2026 16:16 16 41.45
10/09/2026 16:16 1 41.45
10/09/2026 16:16 100 41.43
10/09/2026 16:16 1 41.43
10/09/2026 16:16 10 41.43
10/09/2026 16:16 2 41.43
10/09/2026 16:16 1 41.41
10/09/2026 16:16 100 41.41
10/09/2026 16:16 16 41.41
10/09/2026 16:16 1 41.41
10/09/2026 16:16 100 41.41
10/09/2026 16:16 10 41.40
10/09/2026 16:16 200 41.40
10/09/2026 16:16 10 41.41
10/09/2026 16:16 10 41.41
10/09/2026 16:16 12 41.43
10/09/2026 16:16 10 41.43
10/09/2026 16:16 10 41.44
10/09/2026 16:16 100 41.44
10/09/2026 16:16 10 41.44
10/09/2026 16:16 10 41.44
10/09/2026 16:16 11 41.44
10/09/2026 16:16 11 41.43
10/09/2026 16:16 10 41.42
10/09/2026 16:16 10 41.41
10/09/2026 16:16 10 41.40
10/09/2026 16:16 100 41.41
10/09/2026 16:16 100 41.41
10/09/2026 16:16 90 41.41
10/09/2026 16:16 11 41.41
10/09/2026 16:16 100 41.40
10/09/2026 16:16 10 41.39
10/09/2026 16:16 10 41.38
10/09/2026 16:15 295 41.37
10/09/2026 16:15 52 41.37
10/09/2026 16:15 50 41.37
10/09/2026 16:15 1 41.37
10/09/2026 16:15 1 41.37
10/09/2026 16:15 300 41.39
10/09/2026 16:15 10 41.39
10/09/2026 16:15 10 41.39
10/09/2026 16:15 323 41.39
10/09/2026 16:15 10 41.39
10/09/2026 16:15 100 41.40
10/09/2026 16:15 29 41.40
10/09/2026 16:15 20 41.40
10/09/2026 16:15 200 41.40
10/09/2026 16:15 100 41.40
10/09/2026 16:15 100 41.40
10/09/2026 16:15 64 41.40
10/09/2026 16:15 1 41.40
10/09/2026 16:15 150 41.40
10/09/2026 16:15 50 41.40
10/09/2026 16:15 50 41.40
10/09/2026 16:15 100 41.39
10/09/2026 16:15 100 41.39
10/09/2026 16:15 1 41.39
10/09/2026 16:15 1 41.38
10/09/2026 16:15 32 41.38
10/09/2026 16:15 1 41.38
10/09/2026 16:15 50 41.38
10/09/2026 16:15 20 41.38
10/09/2026 16:15 108 41.38
10/09/2026 16:15 51 41.39
10/09/2026 16:15 4 41.39
10/09/2026 16:15 200 41.40
10/09/2026 16:15 1 41.40
10/09/2026 16:15 187 41.40
10/09/2026 16:15 200 41.40
10/09/2026 16:15 400 41.40
10/09/2026 16:15 178 41.40
10/09/2026 16:15 222 41.40
10/09/2026 16:15 178 41.40
10/09/2026 16:15 359 41.40
10/09/2026 16:15 40 41.40
10/09/2026 16:15 1 41.40
10/09/2026 16:15 35 41.40
10/09/2026 16:15 175 41.40
10/09/2026 16:15 200 41.41
10/09/2026 16:15 40 41.40
10/09/2026 16:15 19 41.40
10/09/2026 16:15 166 41.40
10/09/2026 16:15 200 41.40
10/09/2026 16:15 10 41.40
10/09/2026 16:15 399 41.40
10/09/2026 16:15 1 41.42
10/09/2026 16:15 50 41.42
10/09/2026 16:15 100 41.42
10/09/2026 16:15 1 41.42
10/09/2026 16:15 1 41.42
10/09/2026 16:15 50 41.42
10/09/2026 16:15 50 41.43
10/09/2026 16:15 1 41.43
10/09/2026 16:15 200 41.43
10/09/2026 16:15 1 41.44
10/09/2026 16:15 50 41.44
10/09/2026 16:15 50 41.44
10/09/2026 16:15 20 41.44
10/09/2026 16:15 100 41.43
10/09/2026 16:15 98 41.42
10/09/2026 16:15 1 41.42
10/09/2026 16:15 1 41.42
10/09/2026 16:15 100 41.42
10/09/2026 16:15 1 41.42
10/09/2026 16:15 99 41.415
10/09/2026 16:15 1 41.41
10/09/2026 16:15 1 41.40
10/09/2026 16:15 400 41.40
10/09/2026 16:15 20 41.40
10/09/2026 16:15 1 41.40
10/09/2026 16:15 1 41.41
10/09/2026 16:15 100 41.41
10/09/2026 16:15 1 41.41
10/09/2026 16:15 100 41.41
10/09/2026 16:15 253 41.40
10/09/2026 16:15 47 41.40
10/09/2026 16:15 1 41.41
10/09/2026 16:15 50 41.41
10/09/2026 16:15 10 41.42
10/09/2026 16:15 50 41.42
10/09/2026 16:15 100 41.42
10/09/2026 16:15 10 41.42
10/09/2026 16:15 100 41.42
10/09/2026 16:15 100 41.41
10/09/2026 16:15 100 41.41
10/09/2026 16:15 28 41.41
10/09/2026 16:15 25 41.41
10/09/2026 16:15 10 41.41
10/09/2026 16:15 50 41.41
10/09/2026 16:15 40 41.41
10/09/2026 16:15 50 41.41
10/09/2026 16:15 10 41.41
10/09/2026 16:15 50 41.41
10/09/2026 16:15 156 41.41
10/09/2026 16:15 141 41.41
10/09/2026 16:15 15 41.41
10/09/2026 16:15 10 41.41
10/09/2026 16:15 10 41.39
10/09/2026 16:15 50 41.39
10/09/2026 16:15 10 41.39
10/09/2026 16:15 10 41.38
10/09/2026 16:15 25 41.37
10/09/2026 16:15 100 41.37
10/09/2026 16:15 100 41.37
10/09/2026 16:15 200 41.37
10/09/2026 16:15 50 41.37
10/09/2026 16:15 40 41.37
10/09/2026 16:15 6 41.37
10/09/2026 16:15 50 41.38
10/09/2026 16:15 100 41.38
10/09/2026 16:15 10 41.40
10/09/2026 16:15 43 41.40
10/09/2026 16:15 10 41.42
10/09/2026 16:15 290 41.42
10/09/2026 16:15 28 41.42
10/09/2026 16:15 22 41.42
10/09/2026 16:15 10 41.41
10/09/2026 16:15 100 41.41
10/09/2026 16:14 120 41.395
10/09/2026 16:14 5 41.40
10/09/2026 16:14 50 41.415
10/09/2026 16:14 50 41.41
10/09/2026 16:14 62 41.42
10/09/2026 16:14 4 41.425
10/09/2026 16:14 50 41.43
10/09/2026 16:14 100 41.42
10/09/2026 16:14 50 41.42
10/09/2026 16:14 15 41.42
10/09/2026 16:14 114 41.43
10/09/2026 16:14 184 41.43
10/09/2026 16:14 62 41.43
10/09/2026 16:14 138 41.43
10/09/2026 16:14 100 41.43
10/09/2026 16:14 100 41.43
10/09/2026 16:14 11 41.43
10/09/2026 16:14 10 41.42
10/09/2026 16:14 100 41.41
10/09/2026 16:14 100 41.40
10/09/2026 16:14 100 41.37
10/09/2026 16:14 70 41.37
10/09/2026 16:14 95 41.37
10/09/2026 16:14 254 41.37
10/09/2026 16:14 100 41.37
10/09/2026 16:14 1 41.37
10/09/2026 16:14 1 41.38
10/09/2026 16:14 26 41.38
10/09/2026 16:14 24 41.39
10/09/2026 16:14 276 41.39
10/09/2026 16:14 100 41.38
10/09/2026 16:14 100 41.39
10/09/2026 16:14 50 41.39
10/09/2026 16:14 100 41.395
10/09/2026 16:14 5 41.40
10/09/2026 16:14 1 41.40
10/09/2026 16:14 210 41.40
10/09/2026 16:14 5 41.40
10/09/2026 16:14 100 41.40
10/09/2026 16:14 100 41.40
10/09/2026 16:14 10 41.38
10/09/2026 16:14 1 41.38
10/09/2026 16:14 50 41.38
10/09/2026 16:14 100 41.38
10/09/2026 16:14 10 41.38
10/09/2026 16:14 200 41.385
10/09/2026 16:14 4 41.39
10/09/2026 16:14 10 41.41
10/09/2026 16:14 5 41.39
10/09/2026 16:14 1 41.39
10/09/2026 16:14 50 41.40
10/09/2026 16:14 100 41.40
10/09/2026 16:14 200 41.40
10/09/2026 16:14 100 41.41
10/09/2026 16:13 1 41.40
10/09/2026 16:13 100 41.40
10/09/2026 16:13 10 41.40
10/09/2026 16:13 698 41.40
10/09/2026 16:13 1 41.40
10/09/2026 16:13 301 41.40
10/09/2026 16:13 10 41.40
10/09/2026 16:13 25 41.40
10/09/2026 16:13 300 41.42
10/09/2026 16:13 100 41.42
10/09/2026 16:13 6 41.42
10/09/2026 16:13 100 41.42
10/09/2026 16:13 50 41.43
10/09/2026 16:13 147 41.44
10/09/2026 16:13 50 41.44
10/09/2026 16:13 50 41.44
10/09/2026 16:13 100 41.44
10/09/2026 16:13 100 41.415
10/09/2026 16:13 1 41.41
10/09/2026 16:13 50 41.42
10/09/2026 16:13 50 41.44
10/09/2026 16:13 48 41.44
10/09/2026 16:13 40 41.44
10/09/2026 16:13 1 41.45
10/09/2026 16:13 11 41.46
10/09/2026 16:13 77 41.455
10/09/2026 16:13 181 41.455
10/09/2026 16:13 100 41.46
10/09/2026 16:13 96 41.48
10/09/2026 16:13 4 41.48
10/09/2026 16:13 300 41.50
10/09/2026 16:13 3924 41.50
10/09/2026 16:13 45 41.52
10/09/2026 16:13 61 41.52
10/09/2026 16:13 5 41.53
10/09/2026 16:13 160 41.53
10/09/2026 16:13 50 41.53
10/09/2026 16:13 5 41.53
10/09/2026 16:13 45 41.53
10/09/2026 16:13 43 41.525
10/09/2026 16:13 100 41.50
10/09/2026 16:13 21 41.49
10/09/2026 16:13 100 41.48
10/09/2026 16:13 10 41.47
10/09/2026 16:13 50 41.47
10/09/2026 16:13 10 41.47
10/09/2026 16:13 10 41.46
10/09/2026 16:13 14 41.46
10/09/2026 16:13 50 41.46
10/09/2026 16:13 100 41.46
10/09/2026 16:13 25 41.47
10/09/2026 16:13 100 41.47
10/09/2026 16:13 10 41.47
10/09/2026 16:13 226 41.47
10/09/2026 16:13 16 41.47
10/09/2026 16:13 10 41.47
10/09/2026 16:13 15 41.47
10/09/2026 16:13 100 41.47
10/09/2026 16:13 100 41.49
10/09/2026 16:13 1 41.49
10/09/2026 16:13 35 41.49
10/09/2026 16:13 50 41.49
10/09/2026 16:13 150 41.49
10/09/2026 16:13 600 41.49
10/09/2026 16:13 84 41.49
10/09/2026 16:13 42 41.49
10/09/2026 16:13 50 41.49
10/09/2026 16:13 100 41.48
10/09/2026 16:13 219 41.50
10/09/2026 16:13 100 41.50
10/09/2026 16:13 84 41.50
10/09/2026 16:13 100 41.51
10/09/2026 16:13 25 41.51
10/09/2026 16:13 25 41.51
10/09/2026 16:13 50 41.51
10/09/2026 16:13 42 41.51
10/09/2026 16:13 1 41.52
10/09/2026 16:13 100 41.52
10/09/2026 16:13 10 41.50
10/09/2026 16:13 10 41.49
10/09/2026 16:13 100 41.485
10/09/2026 16:13 50 41.51
10/09/2026 16:13 10 41.50
10/09/2026 16:13 8 41.50
10/09/2026 16:13 20 41.50
10/09/2026 16:13 36 41.50
10/09/2026 16:13 50 41.51
10/09/2026 16:13 10 41.51
10/09/2026 16:13 5 41.51
10/09/2026 16:13 15 41.51
10/09/2026 16:12 100 41.50
10/09/2026 16:12 12 41.50
10/09/2026 16:12 72 41.50
10/09/2026 16:12 20 41.49
10/09/2026 16:12 100 41.49
10/09/2026 16:12 234 41.49
10/09/2026 16:12 50 41.48
10/09/2026 16:12 50 41.48
10/09/2026 16:12 50 41.48
10/09/2026 16:12 10 41.48
10/09/2026 16:12 11 41.48
10/09/2026 16:12 100 41.47
10/09/2026 16:12 2 41.47
10/09/2026 16:12 98 41.47
10/09/2026 16:12 99 41.46
10/09/2026 16:12 1 41.46
10/09/2026 16:12 1000 41.46
10/09/2026 16:12 11 41.46
10/09/2026 16:12 100 41.46
10/09/2026 16:12 42 41.45
10/09/2026 16:12 500 41.43
10/09/2026 16:12 12 41.43
10/09/2026 16:12 4 41.44
10/09/2026 16:12 1 41.45
10/09/2026 16:12 50 41.45
10/09/2026 16:12 25 41.45
10/09/2026 16:12 100 41.45
10/09/2026 16:12 1 41.45
10/09/2026 16:12 100 41.45
10/09/2026 16:12 41 41.44
10/09/2026 16:12 58 41.44
10/09/2026 16:12 1 41.44
10/09/2026 16:12 100 41.445
10/09/2026 16:12 10 41.44
10/09/2026 16:12 53 41.42
10/09/2026 16:12 50 41.42
10/09/2026 16:12 100 41.42
10/09/2026 16:12 36 41.42
10/09/2026 16:12 1 41.43
10/09/2026 16:12 249 41.43
10/09/2026 16:12 1 41.43
10/09/2026 16:12 94 41.43
10/09/2026 16:12 6 41.43
10/09/2026 16:12 18 41.43
10/09/2026 16:12 82 41.43
10/09/2026 16:12 100 41.41
10/09/2026 16:12 57 41.39
10/09/2026 16:12 1 41.38
10/09/2026 16:12 2 41.38
10/09/2026 16:12 5 41.38
10/09/2026 16:12 14 41.37
10/09/2026 16:12 100 41.37
10/09/2026 16:12 1917 41.37
10/09/2026 16:12 100 41.37
10/09/2026 16:12 100 41.37
10/09/2026 16:12 100 41.37
10/09/2026 16:12 100 41.37
10/09/2026 16:12 62 41.37
10/09/2026 16:12 100 41.37
10/09/2026 16:12 100 41.37
10/09/2026 16:12 2 41.37
10/09/2026 16:12 10 41.37
10/09/2026 16:12 1 41.37
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 62 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 1 41.39
10/09/2026 16:12 148 41.39
10/09/2026 16:12 25 41.39
10/09/2026 16:12 100 41.39
10/09/2026 16:12 100 41.39
10/09/2026 16:12 50 41.39
10/09/2026 16:12 300 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 2 41.38
10/09/2026 16:12 1 41.38
10/09/2026 16:12 31 41.38
10/09/2026 16:12 109 41.38
10/09/2026 16:12 142 41.38
10/09/2026 16:12 50 41.38
10/09/2026 16:12 3 41.39
10/09/2026 16:12 9 41.39
10/09/2026 16:12 23 41.39
10/09/2026 16:12 5 41.39
10/09/2026 16:12 24 41.39
10/09/2026 16:12 50 41.39
10/09/2026 16:12 10 41.39
10/09/2026 16:12 1 41.38
10/09/2026 16:12 1 41.38
10/09/2026 16:12 1 41.38
10/09/2026 16:12 1 41.38
10/09/2026 16:12 1 41.38
10/09/2026 16:12 2 41.38
10/09/2026 16:12 2 41.38
10/09/2026 16:12 3 41.38
10/09/2026 16:12 3 41.38
10/09/2026 16:12 4 41.38
10/09/2026 16:12 90 41.38
10/09/2026 16:12 10 41.38
10/09/2026 16:12 2 41.39
10/09/2026 16:12 72 41.39
10/09/2026 16:12 128 41.39
10/09/2026 16:12 10 41.40
10/09/2026 16:12 1 41.40
10/09/2026 16:12 100 41.41
10/09/2026 16:12 100 41.40
10/09/2026 16:12 100 41.40
10/09/2026 16:12 50 41.40
10/09/2026 16:12 50 41.40
10/09/2026 16:12 258 41.40
10/09/2026 16:12 50 41.40
10/09/2026 16:12 100 41.39
10/09/2026 16:12 100 41.39
10/09/2026 16:12 68 41.39
10/09/2026 16:12 32 41.39
10/09/2026 16:12 100 41.39
10/09/2026 16:12 4 41.39
10/09/2026 16:12 96 41.39
10/09/2026 16:12 100 41.38
10/09/2026 16:12 200 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.38
10/09/2026 16:12 100 41.385
10/09/2026 16:12 2000 41.38
10/09/2026 16:12 100 41.37
10/09/2026 16:12 100 41.36
10/09/2026 16:12 44 41.36
10/09/2026 16:12 100 41.35
10/09/2026 16:12 100 41.35
10/09/2026 16:12 50 41.34
10/09/2026 16:12 1 41.34
10/09/2026 16:12 5 41.34
10/09/2026 16:12 54 41.34
10/09/2026 16:12 4 41.355
10/09/2026 16:12 1 41.35
10/09/2026 16:12 15 41.36
10/09/2026 16:12 85 41.36
10/09/2026 16:12 15 41.36
10/09/2026 16:12 100 41.37
10/09/2026 16:12 6 41.37
10/09/2026 16:12 100 41.38
10/09/2026 16:12 10 41.38
10/09/2026 16:12 26 41.37
10/09/2026 16:12 73 41.37
10/09/2026 16:12 1 41.37
10/09/2026 16:12 3556 41.37
10/09/2026 16:12 100 41.36
10/09/2026 16:11 10 41.355
10/09/2026 16:11 100 41.35
10/09/2026 16:11 200 41.35
10/09/2026 16:11 100 41.35
10/09/2026 16:11 90 41.35
10/09/2026 16:11 100 41.34
10/09/2026 16:11 6 41.345
10/09/2026 16:11 10 41.35
10/09/2026 16:11 132 41.335
10/09/2026 16:11 96 41.335
10/09/2026 16:11 42 41.335
10/09/2026 16:11 8 41.33
10/09/2026 16:11 50 41.33
10/09/2026 16:11 100 41.32
10/09/2026 16:11 10 41.32
10/09/2026 16:11 100 41.31
10/09/2026 16:11 10 41.32
10/09/2026 16:11 190 41.32
10/09/2026 16:11 23 41.32
10/09/2026 16:11 225 41.32
10/09/2026 16:11 27 41.295
10/09/2026 16:11 23 41.29
10/09/2026 16:11 1 41.28
10/09/2026 16:11 100 41.28
10/09/2026 16:11 300 41.28
10/09/2026 16:11 11 41.295
10/09/2026 16:11 20 41.295
10/09/2026 16:11 111 41.295
10/09/2026 16:11 111 41.295
10/09/2026 16:11 100 41.29
10/09/2026 16:11 3 41.29
10/09/2026 16:11 191 41.285
10/09/2026 16:11 128 41.285
10/09/2026 16:11 91 41.285
10/09/2026 16:11 89 41.28
10/09/2026 16:11 100 41.28
10/09/2026 16:11 1 41.28
10/09/2026 16:11 100 41.28
10/09/2026 16:11 100 41.27
10/09/2026 16:11 100 41.27
10/09/2026 16:11 100 41.265
10/09/2026 16:11 4 41.255
10/09/2026 16:11 33 41.255
10/09/2026 16:11 39 41.25
10/09/2026 16:11 100 41.25
10/09/2026 16:11 2 41.26
10/09/2026 16:11 200 41.26
10/09/2026 16:11 50 41.26
10/09/2026 16:11 98 41.26
10/09/2026 16:11 240 41.26
10/09/2026 16:11 100 41.26
10/09/2026 16:11 100 41.26
10/09/2026 16:11 318 41.25
10/09/2026 16:11 9 41.25
10/09/2026 16:11 50 41.25
10/09/2026 16:11 200 41.25
10/09/2026 16:11 200 41.25
10/09/2026 16:11 800 41.25
10/09/2026 16:11 50 41.25
10/09/2026 16:11 37 41.27
10/09/2026 16:11 10 41.27
10/09/2026 16:11 4 41.27
10/09/2026 16:11 4 41.27
10/09/2026 16:11 100 41.28
10/09/2026 16:11 100 41.31
10/09/2026 16:11 100 41.31
10/09/2026 16:11 1200 41.30
10/09/2026 16:11 89 41.28
10/09/2026 16:11 100 41.28
10/09/2026 16:11 245 41.29
10/09/2026 16:11 53 41.29
10/09/2026 16:11 200 41.29
10/09/2026 16:11 100 41.29
10/09/2026 16:11 53 41.28
10/09/2026 16:11 100 41.28
10/09/2026 16:11 4 41.275
10/09/2026 16:11 100 41.28
10/09/2026 16:11 1 41.28
10/09/2026 16:11 145 41.28
10/09/2026 16:11 100 41.28
10/09/2026 16:11 7 41.28
10/09/2026 16:11 100 41.29
10/09/2026 16:11 80 41.29
10/09/2026 16:11 150 41.29
10/09/2026 16:11 4 41.305
10/09/2026 16:11 200 41.30
10/09/2026 16:11 100 41.30
10/09/2026 16:11 20 41.30
10/09/2026 16:11 100 41.30
10/09/2026 16:11 200 41.30
10/09/2026 16:11 5 41.30
10/09/2026 16:11 1 41.30
10/09/2026 16:11 1 41.31
10/09/2026 16:11 50 41.31
10/09/2026 16:11 81 41.32
10/09/2026 16:11 81 41.32
10/09/2026 16:11 100 41.32
10/09/2026 16:11 100 41.32
10/09/2026 16:11 64 41.32
10/09/2026 16:11 20 41.32
10/09/2026 16:11 1 41.32
10/09/2026 16:11 25 41.33
10/09/2026 16:11 50 41.335
10/09/2026 16:11 95 41.33
10/09/2026 16:11 1 41.33
10/09/2026 16:11 42 41.33
10/09/2026 16:11 100 41.33
10/09/2026 16:11 100 41.33
10/09/2026 16:11 200 41.33
10/09/2026 16:11 100 41.34
10/09/2026 16:11 100 41.34
10/09/2026 16:11 200 41.34
10/09/2026 16:11 200 41.34
10/09/2026 16:11 100 41.35
10/09/2026 16:11 100 41.35
10/09/2026 16:11 100 41.35
10/09/2026 16:11 1 41.35
10/09/2026 16:11 8 41.35
10/09/2026 16:11 50 41.35
10/09/2026 16:11 156 41.35
10/09/2026 16:11 36 41.35
10/09/2026 16:11 100 41.36
10/09/2026 16:11 16 41.36
10/09/2026 16:11 100 41.36
10/09/2026 16:11 50 41.38
10/09/2026 16:11 64 41.41
10/09/2026 16:11 87 41.41
10/09/2026 16:11 13 41.41
10/09/2026 16:11 10 41.41
10/09/2026 16:11 61 41.40
10/09/2026 16:11 1 41.40
10/09/2026 16:11 230 41.40
10/09/2026 16:11 8 41.40
10/09/2026 16:11 100 41.38
10/09/2026 16:11 10 41.38
10/09/2026 16:11 100 41.40
10/09/2026 16:11 10 41.40
10/09/2026 16:11 699 41.40
10/09/2026 16:11 1 41.40
10/09/2026 16:11 1300 41.40
10/09/2026 16:11 120 41.41
10/09/2026 16:11 50 41.41
10/09/2026 16:11 40 41.41
10/09/2026 16:11 5 41.41
10/09/2026 16:11 25 41.41
10/09/2026 16:11 53 41.42
10/09/2026 16:11 79 41.42
10/09/2026 16:11 2 41.42
10/09/2026 16:11 77 41.42
10/09/2026 16:11 100 41.42
10/09/2026 16:11 77 41.42
10/09/2026 16:11 4 41.42
10/09/2026 16:11 4 41.42
10/09/2026 16:11 4 41.42
10/09/2026 16:11 3 41.42
10/09/2026 16:11 1 41.42
10/09/2026 16:11 12 41.43
10/09/2026 16:11 1 41.43
10/09/2026 16:11 11 41.43
10/09/2026 16:11 1 41.43
10/09/2026 16:11 500 41.45
10/09/2026 16:11 5 41.45
10/09/2026 16:11 100 41.46
10/09/2026 16:11 25 41.46
10/09/2026 16:11 100 41.46
10/09/2026 16:11 100 41.46
10/09/2026 16:11 6 41.48
10/09/2026 16:10 2 41.49
10/09/2026 16:10 200 41.50
10/09/2026 16:10 1 41.50
10/09/2026 16:10 36 41.50
10/09/2026 16:10 47 41.50
10/09/2026 16:10 40 41.50
10/09/2026 16:10 50 41.51
10/09/2026 16:10 100 41.515
10/09/2026 16:10 100 41.515
10/09/2026 16:10 200 41.515
10/09/2026 16:10 4 41.51
10/09/2026 16:10 1 41.51
10/09/2026 16:10 10 41.51
10/09/2026 16:10 50 41.52
10/09/2026 16:10 100 41.53
10/09/2026 16:10 1 41.52
10/09/2026 16:10 64 41.54
10/09/2026 16:10 4 41.55
10/09/2026 16:10 1 41.56
10/09/2026 16:10 1 41.56
10/09/2026 16:10 5 41.565
10/09/2026 16:10 1 41.565
10/09/2026 16:10 1 41.565
10/09/2026 16:10 2 41.565
10/09/2026 16:10 1 41.565
10/09/2026 16:10 3 41.57
10/09/2026 16:10 2 41.57
10/09/2026 16:10 4 41.57
10/09/2026 16:10 2 41.57
10/09/2026 16:10 5 41.57
10/09/2026 16:10 4 41.57
10/09/2026 16:10 7 41.57
10/09/2026 16:10 4 41.57
10/09/2026 16:10 18 41.57
10/09/2026 16:10 11 41.57
10/09/2026 16:10 3 41.57
10/09/2026 16:10 100 41.57
10/09/2026 16:10 100 41.57
10/09/2026 16:10 50 41.56
10/09/2026 16:10 31 41.56
10/09/2026 16:10 149 41.56
10/09/2026 16:10 100 41.55
10/09/2026 16:10 200 41.55
10/09/2026 16:10 11 41.55
10/09/2026 16:10 11 41.55
10/09/2026 16:10 18879 41.54
10/09/2026 16:10 1169 41.54
10/09/2026 16:10 1 41.54
10/09/2026 16:10 60 41.54
10/09/2026 16:10 10100 41.54
10/09/2026 16:10 100 41.54
10/09/2026 16:10 300 41.53
10/09/2026 16:10 110 41.53
10/09/2026 16:10 190 41.53
10/09/2026 16:10 10 41.53
10/09/2026 16:10 100 41.51
10/09/2026 16:10 1 41.51
10/09/2026 16:10 1 41.51
10/09/2026 16:10 3 41.51
10/09/2026 16:10 5 41.51
10/09/2026 16:10 27 41.51
10/09/2026 16:10 44 41.51
10/09/2026 16:10 101 41.50
10/09/2026 16:10 253 41.49
10/09/2026 16:10 13 41.50
10/09/2026 16:10 86 41.50
10/09/2026 16:10 100 41.50
10/09/2026 16:10 86 41.50
10/09/2026 16:10 1 41.50
10/09/2026 16:10 100 41.50
10/09/2026 16:10 20 41.50
10/09/2026 16:10 50 41.52
10/09/2026 16:10 50 41.52
10/09/2026 16:10 11 41.53
10/09/2026 16:10 100 41.53
10/09/2026 16:10 99 41.53
10/09/2026 16:10 1 41.53
10/09/2026 16:10 100 41.53
10/09/2026 16:10 1 41.54
10/09/2026 16:10 1 41.54
10/09/2026 16:10 49 41.54
10/09/2026 16:10 1939 41.53
10/09/2026 16:10 61 41.53
10/09/2026 16:10 100 41.53
10/09/2026 16:10 10 41.53
10/09/2026 16:10 10 41.52
10/09/2026 16:10 10 41.50
10/09/2026 16:10 10 41.49
10/09/2026 16:10 61 41.49
10/09/2026 16:10 6 41.49
10/09/2026 16:10 240 41.49
10/09/2026 16:10 54 41.49
10/09/2026 16:10 9 41.49
10/09/2026 16:10 50 41.50
10/09/2026 16:10 2 41.50
10/09/2026 16:10 70 41.50
10/09/2026 16:10 200 41.50
10/09/2026 16:10 5 41.50
10/09/2026 16:10 10 41.50
10/09/2026 16:10 100 41.50
10/09/2026 16:10 1000 41.50
10/09/2026 16:10 80 41.50
10/09/2026 16:10 234 41.50
10/09/2026 16:10 15 41.50
10/09/2026 16:10 1 41.50
10/09/2026 16:10 1 41.50
10/09/2026 16:10 2 41.50
10/09/2026 16:10 10 41.50
10/09/2026 16:10 500 41.50
10/09/2026 16:10 88 41.52
10/09/2026 16:10 88 41.52
10/09/2026 16:10 50 41.51
10/09/2026 16:10 300 41.515
10/09/2026 16:10 29 41.52
10/09/2026 16:10 71 41.52
10/09/2026 16:10 1 41.52
10/09/2026 16:10 528 41.53
10/09/2026 16:10 100 41.53
10/09/2026 16:10 1 41.53
10/09/2026 16:10 100 41.53
10/09/2026 16:10 71 41.53
10/09/2026 16:10 100 41.53
10/09/2026 16:10 1 41.55
10/09/2026 16:10 18 41.55
10/09/2026 16:10 26 41.56
10/09/2026 16:10 6 41.56
10/09/2026 16:10 50 41.58
10/09/2026 16:10 46 41.59
10/09/2026 16:10 217 41.60
10/09/2026 16:10 5 41.60
10/09/2026 16:10 51 41.60
10/09/2026 16:10 24 41.60
10/09/2026 16:10 20 41.60
10/09/2026 16:10 200 41.60
10/09/2026 16:10 1 41.61
10/09/2026 16:10 1 41.61
10/09/2026 16:10 51 41.62
10/09/2026 16:10 10 41.62
10/09/2026 16:10 10 41.62
10/09/2026 16:10 64 41.61
10/09/2026 16:10 30 41.60
10/09/2026 16:10 100 41.62
10/09/2026 16:10 4 41.625
10/09/2026 16:10 100 41.62
10/09/2026 16:10 1 41.66
10/09/2026 16:10 180 41.66
10/09/2026 16:10 7 41.66
10/09/2026 16:10 1 41.66
10/09/2026 16:10 100 41.675
10/09/2026 16:10 100 41.675
10/09/2026 16:10 7 41.675
10/09/2026 16:09 1 41.67
10/09/2026 16:09 50 41.68
10/09/2026 16:09 30 41.68
10/09/2026 16:09 15 41.68
10/09/2026 16:09 50 41.695
10/09/2026 16:09 48 41.68
10/09/2026 16:09 64 41.68
10/09/2026 16:09 94 41.68
10/09/2026 16:09 31 41.68
10/09/2026 16:09 100 41.68
10/09/2026 16:09 64 41.68
10/09/2026 16:09 31 41.68
10/09/2026 16:09 269 41.68
10/09/2026 16:09 200 41.68
10/09/2026 16:09 12 41.70
10/09/2026 16:09 60 41.70
10/09/2026 16:09 1 41.72
10/09/2026 16:09 99 41.73
10/09/2026 16:09 1 41.73
10/09/2026 16:09 700 41.73
10/09/2026 16:09 67 41.74
10/09/2026 16:09 5 41.74
10/09/2026 16:09 5 41.745
10/09/2026 16:09 67 41.74
10/09/2026 16:09 25 41.74
10/09/2026 16:09 50 41.75
10/09/2026 16:09 55 41.75
10/09/2026 16:09 30 41.75
10/09/2026 16:09 30 41.755
10/09/2026 16:09 135 41.755
10/09/2026 16:09 135 41.755
10/09/2026 16:09 120 41.76
10/09/2026 16:09 100 41.765
10/09/2026 16:09 200 41.77
10/09/2026 16:09 100 41.77
10/09/2026 16:09 100 41.77
10/09/2026 16:09 100 41.77
10/09/2026 16:09 100 41.77
10/09/2026 16:09 100 41.77
10/09/2026 16:09 100 41.77
10/09/2026 16:09 50 41.78
10/09/2026 16:09 100 41.785
10/09/2026 16:09 149 41.79
10/09/2026 16:09 6 41.79
10/09/2026 16:09 1 41.79
10/09/2026 16:09 50 41.80
10/09/2026 16:09 100 41.80
10/09/2026 16:09 167 41.80
10/09/2026 16:09 33 41.80
10/09/2026 16:09 7 41.795
10/09/2026 16:09 42 41.80
10/09/2026 16:09 10 41.80
10/09/2026 16:09 124 41.805
10/09/2026 16:09 176 41.805
10/09/2026 16:09 270 41.82
10/09/2026 16:09 83 41.82
10/09/2026 16:09 50 41.82
10/09/2026 16:09 33 41.82
10/09/2026 16:09 8 41.83
10/09/2026 16:09 11 41.83
10/09/2026 16:09 1 41.82
10/09/2026 16:09 2 41.82
10/09/2026 16:09 1 41.805
10/09/2026 16:09 50 41.79
10/09/2026 16:09 50 41.79
10/09/2026 16:09 200 41.785
10/09/2026 16:09 100 41.80
10/09/2026 16:09 100 41.80
10/09/2026 16:09 68 41.80
10/09/2026 16:09 50 41.80
10/09/2026 16:09 1 41.80
10/09/2026 16:09 577 41.83
10/09/2026 16:09 12 41.83
10/09/2026 16:09 72 41.84
10/09/2026 16:09 100 41.81
10/09/2026 16:09 100 41.81
10/09/2026 16:09 72 41.81
10/09/2026 16:09 41 41.81
10/09/2026 16:09 100 41.81
10/09/2026 16:09 1 41.83
10/09/2026 16:09 37 41.83
10/09/2026 16:09 73 41.83
10/09/2026 16:09 100 41.83
10/09/2026 16:09 37 41.83
10/09/2026 16:09 73 41.83
10/09/2026 16:09 68 41.82
10/09/2026 16:09 200 41.82
10/09/2026 16:09 50 41.82
10/09/2026 16:09 50 41.83
10/09/2026 16:09 100 41.85
10/09/2026 16:09 100 41.83
10/09/2026 16:09 20 41.82
10/09/2026 16:09 1 41.85
10/09/2026 16:09 31 41.85
10/09/2026 16:09 69 41.85
10/09/2026 16:09 71 41.85
10/09/2026 16:09 8 41.85
10/09/2026 16:09 20 41.85
10/09/2026 16:09 1 41.85
10/09/2026 16:09 299 41.85
10/09/2026 16:09 1 41.85
10/09/2026 16:09 200 41.85
10/09/2026 16:09 1 41.84
10/09/2026 16:09 100 41.83
10/09/2026 16:09 100 41.82
10/09/2026 16:09 200 41.82
10/09/2026 16:09 100 41.82
10/09/2026 16:09 6 41.81
10/09/2026 16:09 75 41.81
10/09/2026 16:09 10 41.81
10/09/2026 16:09 34 41.81
10/09/2026 16:09 24 41.81
10/09/2026 16:09 1 41.81
10/09/2026 16:09 41 41.81
10/09/2026 16:09 100 41.81
10/09/2026 16:09 100 41.81
10/09/2026 16:09 6 41.81
10/09/2026 16:09 50 41.82
10/09/2026 16:09 100 41.85
10/09/2026 16:09 1 41.85
10/09/2026 16:09 30 41.85
10/09/2026 16:09 1 41.86
10/09/2026 16:09 200 41.87
10/09/2026 16:09 100 41.87
10/09/2026 16:09 50 41.87
10/09/2026 16:09 100 41.87
10/09/2026 16:09 200 41.86
10/09/2026 16:09 100 41.86
10/09/2026 16:09 99 41.87
10/09/2026 16:09 1 41.87
10/09/2026 16:09 92 41.87
10/09/2026 16:09 100 41.87
10/09/2026 16:09 20 41.87
10/09/2026 16:09 2 41.90
10/09/2026 16:09 5 41.90
10/09/2026 16:09 35 41.90
10/09/2026 16:09 11 41.90
10/09/2026 16:09 100 41.91
10/09/2026 16:09 100 41.91
10/09/2026 16:09 80 41.91
10/09/2026 16:09 200 41.91
10/09/2026 16:09 100 41.92
10/09/2026 16:08 4 41.935
10/09/2026 16:08 100 41.94
10/09/2026 16:08 1 41.94
10/09/2026 16:08 200 41.935
10/09/2026 16:08 100 41.93
10/09/2026 16:08 700 41.95
10/09/2026 16:08 100 41.95
10/09/2026 16:08 1 41.95
10/09/2026 16:08 100 41.95
10/09/2026 16:08 200 41.95
10/09/2026 16:08 100 41.95
10/09/2026 16:08 99 41.94
10/09/2026 16:08 1 41.94
10/09/2026 16:08 100 41.94
10/09/2026 16:08 100 41.925
10/09/2026 16:08 100 41.925
10/09/2026 16:08 1 41.93
10/09/2026 16:08 50 41.94
10/09/2026 16:08 200 41.945
10/09/2026 16:08 32 41.94
10/09/2026 16:08 50 41.95
10/09/2026 16:08 40 41.95
10/09/2026 16:08 100 41.95
10/09/2026 16:08 100 41.96
10/09/2026 16:08 150 41.96
10/09/2026 16:08 140 41.96
10/09/2026 16:08 10 41.96
10/09/2026 16:08 22 41.96
10/09/2026 16:08 67 41.96
10/09/2026 16:08 1 41.96
10/09/2026 16:08 100 41.96
10/09/2026 16:08 50 41.96
10/09/2026 16:08 100 41.95
10/09/2026 16:08 163 41.94
10/09/2026 16:08 1 41.94
10/09/2026 16:08 836 41.94
10/09/2026 16:08 100 41.94
10/09/2026 16:08 56 41.91
10/09/2026 16:08 11 41.91
10/09/2026 16:08 33 41.91
10/09/2026 16:08 50 41.91
10/09/2026 16:08 100 41.91
10/09/2026 16:08 35 41.91
10/09/2026 16:08 200 41.92
10/09/2026 16:08 168 41.92
10/09/2026 16:08 100 41.92
10/09/2026 16:08 74 41.92
10/09/2026 16:08 100 41.92
10/09/2026 16:08 100 41.90
10/09/2026 16:08 100 41.90
10/09/2026 16:08 21 41.91
10/09/2026 16:08 68 41.91
10/09/2026 16:08 100 41.91
10/09/2026 16:08 79 41.91
10/09/2026 16:08 35 41.91
10/09/2026 16:08 1 41.91
10/09/2026 16:08 73 41.91
10/09/2026 16:08 13 41.91
10/09/2026 16:08 245 41.91
10/09/2026 16:08 200 41.91
10/09/2026 16:08 53 41.91
10/09/2026 16:08 179 41.915
10/09/2026 16:08 100 41.915
10/09/2026 16:08 50 41.92
10/09/2026 16:08 100 41.93
10/09/2026 16:08 79 41.93
10/09/2026 16:08 50 41.94
10/09/2026 16:08 79 41.94
10/09/2026 16:08 1 41.94
10/09/2026 16:08 100 41.94
10/09/2026 16:08 100 41.94
10/09/2026 16:08 26 41.94
10/09/2026 16:08 74 41.94
10/09/2026 16:08 26 41.94
10/09/2026 16:08 79 41.94
10/09/2026 16:08 45 41.94
10/09/2026 16:08 1 41.94
10/09/2026 16:08 54 41.94
10/09/2026 16:08 195 41.94
10/09/2026 16:08 505 41.94
10/09/2026 16:08 25 41.94
10/09/2026 16:08 295 41.935
10/09/2026 16:08 200 41.93
10/09/2026 16:08 5 41.93
10/09/2026 16:08 5 41.93
10/09/2026 16:08 20 41.91
10/09/2026 16:08 50 41.91
10/09/2026 16:08 1 41.90
10/09/2026 16:08 100 41.90
10/09/2026 16:08 50 41.90
10/09/2026 16:08 50 41.90
10/09/2026 16:08 57 41.90
10/09/2026 16:08 21 41.91
10/09/2026 16:08 50 41.92
10/09/2026 16:08 15 41.92
10/09/2026 16:08 24 41.92
10/09/2026 16:08 1 41.92
10/09/2026 16:08 39 41.915
10/09/2026 16:08 61 41.915
10/09/2026 16:07 75 41.90
10/09/2026 16:07 7 41.90
10/09/2026 16:07 4 41.90
10/09/2026 16:07 600 41.90
10/09/2026 16:07 247 41.87
10/09/2026 16:07 21 41.87
10/09/2026 16:07 77 41.88
10/09/2026 16:07 20 41.88
10/09/2026 16:07 80 41.88
10/09/2026 16:07 89 41.89
10/09/2026 16:07 11 41.89
10/09/2026 16:07 1 41.88
10/09/2026 16:07 2 41.88
10/09/2026 16:07 100 41.88
10/09/2026 16:07 23 41.88
10/09/2026 16:07 252 41.88
10/09/2026 16:07 6 41.87
10/09/2026 16:07 32 41.88
10/09/2026 16:07 50 41.88
10/09/2026 16:07 50 41.89
10/09/2026 16:07 200 41.89
10/09/2026 16:07 21 41.89
10/09/2026 16:07 76 41.89
10/09/2026 16:07 23 41.89
10/09/2026 16:07 88 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 11 41.89
10/09/2026 16:07 100 41.89
10/09/2026 16:07 11 41.89
10/09/2026 16:07 100 41.885
10/09/2026 16:07 200 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 200 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 76 41.88
10/09/2026 16:07 50 41.88
10/09/2026 16:07 50 41.88
10/09/2026 16:07 50 41.87
10/09/2026 16:07 100 41.87
10/09/2026 16:07 300 41.875
10/09/2026 16:07 88 41.88
10/09/2026 16:07 25 41.87
10/09/2026 16:07 1 41.87
10/09/2026 16:07 100 41.87
10/09/2026 16:07 100 41.88
10/09/2026 16:07 100 41.88
10/09/2026 16:07 50 41.88
10/09/2026 16:07 200 41.885
10/09/2026 16:07 1 41.89
10/09/2026 16:07 50 41.91
10/09/2026 16:07 1 41.905
10/09/2026 16:07 50 41.90
10/09/2026 16:07 5 41.89
10/09/2026 16:07 39 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 60 41.89
10/09/2026 16:07 200 41.89
10/09/2026 16:07 12 41.88
10/09/2026 16:07 50 41.89
10/09/2026 16:07 6 41.89
10/09/2026 16:07 27 41.89
10/09/2026 16:07 23 41.89
10/09/2026 16:07 50 41.89
10/09/2026 16:07 100 41.90
10/09/2026 16:07 1 41.90
10/09/2026 16:07 3 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 96 41.89
10/09/2026 16:07 4 41.89
10/09/2026 16:07 50 41.90
10/09/2026 16:07 100 41.90
10/09/2026 16:07 50 41.91
10/09/2026 16:07 100 41.90
10/09/2026 16:07 100 41.895
10/09/2026 16:07 1 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 2 41.89
10/09/2026 16:07 2 41.89
10/09/2026 16:07 2 41.89
10/09/2026 16:07 7 41.89
10/09/2026 16:07 100 41.89
10/09/2026 16:07 100 41.89
10/09/2026 16:07 100 41.885
10/09/2026 16:07 100 41.885
10/09/2026 16:07 16 41.88
10/09/2026 16:07 100 41.88
10/09/2026 16:07 100 41.88
10/09/2026 16:07 100 41.88
10/09/2026 16:07 200 41.88
10/09/2026 16:07 100 41.88
10/09/2026 16:07 100 41.89
10/09/2026 16:07 92 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 7 41.89
10/09/2026 16:07 50 41.89
10/09/2026 16:07 200 41.89
10/09/2026 16:07 100 41.89
10/09/2026 16:07 32 41.90
10/09/2026 16:07 1 41.90
10/09/2026 16:07 50 41.89
10/09/2026 16:07 5 41.89
10/09/2026 16:07 189 41.89
10/09/2026 16:07 1 41.89
10/09/2026 16:07 34 41.89
10/09/2026 16:07 350 41.90
10/09/2026 16:06 100 41.91
10/09/2026 16:06 100 41.92
10/09/2026 16:06 253 41.92
10/09/2026 16:06 11 41.92
10/09/2026 16:06 100 41.92
10/09/2026 16:06 10 41.905
10/09/2026 16:06 60 41.90
10/09/2026 16:06 100 41.89
10/09/2026 16:06 100 41.88
10/09/2026 16:06 50 41.87
10/09/2026 16:06 1 41.87
10/09/2026 16:06 4 41.865
10/09/2026 16:06 87 41.87
10/09/2026 16:06 87 41.87
10/09/2026 16:06 87 41.87
10/09/2026 16:06 2 41.87
10/09/2026 16:06 10 41.86
10/09/2026 16:06 11 41.86
10/09/2026 16:06 12 41.85
10/09/2026 16:06 88 41.85
10/09/2026 16:06 81 41.83
10/09/2026 16:06 46 41.83
10/09/2026 16:06 103 41.83
10/09/2026 16:06 1 41.83
10/09/2026 16:06 200 41.82
10/09/2026 16:06 100 41.82
10/09/2026 16:06 200 41.82
10/09/2026 16:06 100 41.82
10/09/2026 16:06 251 41.82
10/09/2026 16:06 239 41.82
10/09/2026 16:06 11 41.83
10/09/2026 16:06 50 41.82
10/09/2026 16:06 4 41.82
10/09/2026 16:06 300 41.81
10/09/2026 16:06 100 41.81
10/09/2026 16:06 100 41.805
10/09/2026 16:06 200 41.805
10/09/2026 16:06 100 41.81
10/09/2026 16:06 100 41.81
10/09/2026 16:06 7 41.83
10/09/2026 16:06 50 41.84
10/09/2026 16:06 6 41.84
10/09/2026 16:06 71 41.84
10/09/2026 16:06 6 41.84
10/09/2026 16:06 77 41.84
10/09/2026 16:06 6 41.84
10/09/2026 16:06 44 41.84
10/09/2026 16:06 50 41.84
10/09/2026 16:06 200 41.85
10/09/2026 16:06 50 41.85
10/09/2026 16:06 1 41.85
10/09/2026 16:06 100 41.85
10/09/2026 16:06 50 41.85
10/09/2026 16:06 100 41.85
10/09/2026 16:06 50 41.86
10/09/2026 16:06 12 41.86
10/09/2026 16:06 111 41.85
10/09/2026 16:06 50 41.84
10/09/2026 16:06 200 41.845
10/09/2026 16:06 100 41.845
10/09/2026 16:06 200 41.845
10/09/2026 16:06 188 41.84
10/09/2026 16:06 200 41.84
10/09/2026 16:06 84 41.84
10/09/2026 16:06 261 41.84
10/09/2026 16:06 68 41.84
10/09/2026 16:06 32 41.84
10/09/2026 16:06 37 41.84
10/09/2026 16:06 100 41.84
10/09/2026 16:06 1 41.84
10/09/2026 16:06 100 41.84
10/09/2026 16:06 23 41.85
10/09/2026 16:06 300 41.845
10/09/2026 16:06 100 41.845
10/09/2026 16:06 84 41.85
10/09/2026 16:06 100 41.85
10/09/2026 16:06 77 41.86
10/09/2026 16:06 100 41.85
10/09/2026 16:06 14 41.85
10/09/2026 16:06 1 41.85
10/09/2026 16:06 100 41.85
10/09/2026 16:06 3 41.86
10/09/2026 16:06 7 41.86
10/09/2026 16:06 7 41.86
10/09/2026 16:06 6 41.86
10/09/2026 16:06 110 41.85
10/09/2026 16:06 100 41.85
10/09/2026 16:06 69 41.84
10/09/2026 16:06 10 41.83
10/09/2026 16:06 50 41.83
10/09/2026 16:06 100 41.81
10/09/2026 16:06 96 41.81
10/09/2026 16:06 267 41.81
10/09/2026 16:06 100 41.81
10/09/2026 16:06 50 41.84
10/09/2026 16:06 12 41.85
10/09/2026 16:06 90 41.84
10/09/2026 16:06 49 41.82
10/09/2026 16:06 100 41.815
10/09/2026 16:06 200 41.815
10/09/2026 16:06 100 41.805
10/09/2026 16:06 100 41.805
10/09/2026 16:06 100 41.81
10/09/2026 16:06 50 41.81
10/09/2026 16:06 1 41.81
10/09/2026 16:06 100 41.81
10/09/2026 16:06 100 41.80
10/09/2026 16:06 100 41.80
10/09/2026 16:06 600 41.80
10/09/2026 16:06 500 41.80
10/09/2026 16:06 500 41.80
10/09/2026 16:06 100 41.78
10/09/2026 16:06 100 41.77
10/09/2026 16:06 1 41.78
10/09/2026 16:05 84 41.79
10/09/2026 16:05 23 41.80
10/09/2026 16:05 10 41.81
10/09/2026 16:05 200 41.80
10/09/2026 16:05 100 41.80
10/09/2026 16:05 100 41.80
10/09/2026 16:05 100 41.80
10/09/2026 16:05 100 41.80
10/09/2026 16:05 79 41.80
10/09/2026 16:05 94 41.81
10/09/2026 16:05 100 41.81
10/09/2026 16:05 200 41.81
10/09/2026 16:05 100 41.81
10/09/2026 16:05 100 41.81
10/09/2026 16:05 21 41.80
10/09/2026 16:05 99 41.80
10/09/2026 16:05 1 41.80
10/09/2026 16:05 100 41.80
10/09/2026 16:05 88 41.80
10/09/2026 16:05 100 41.805
10/09/2026 16:05 12 41.80
10/09/2026 16:05 12 41.80
10/09/2026 16:05 88 41.80
10/09/2026 16:05 100 41.80
10/09/2026 16:05 50 41.80
10/09/2026 16:05 50 41.80
10/09/2026 16:05 90 41.81
10/09/2026 16:05 9 41.81
10/09/2026 16:05 1 41.81
10/09/2026 16:05 200 41.81
10/09/2026 16:05 100 41.81
10/09/2026 16:05 100 41.83
10/09/2026 16:05 100 41.825
10/09/2026 16:05 100 41.825
10/09/2026 16:05 200 41.825
10/09/2026 16:05 100 41.825
10/09/2026 16:05 200 41.825
10/09/2026 16:05 1 41.82
10/09/2026 16:05 3 41.82
10/09/2026 16:05 4 41.825
10/09/2026 16:05 10 41.83
10/09/2026 16:05 27 41.83
10/09/2026 16:05 66 41.83
10/09/2026 16:05 100 41.84
10/09/2026 16:05 100 41.84
10/09/2026 16:05 50 41.85
10/09/2026 16:05 36 41.86
10/09/2026 16:05 100 41.86
10/09/2026 16:05 100 41.86
10/09/2026 16:05 50 41.86
10/09/2026 16:05 50 41.86
10/09/2026 16:05 20 41.87
10/09/2026 16:05 94 41.85
10/09/2026 16:05 6 41.85
10/09/2026 16:05 2 41.85
10/09/2026 16:05 396 41.85
10/09/2026 16:05 49 41.85
10/09/2026 16:05 50 41.86
10/09/2026 16:05 100 41.86
10/09/2026 16:05 100 41.865
10/09/2026 16:05 100 41.87
10/09/2026 16:05 100 41.88
10/09/2026 16:05 200 41.89
10/09/2026 16:05 20 41.89
10/09/2026 16:05 6 41.90
10/09/2026 16:05 4 41.90
10/09/2026 16:05 200 41.89
10/09/2026 16:05 500 41.89
10/09/2026 16:05 100 41.87
10/09/2026 16:05 100 41.87
10/09/2026 16:05 100 41.87
10/09/2026 16:05 100 41.87
10/09/2026 16:05 100 41.87
10/09/2026 16:05 200 41.87
10/09/2026 16:05 100 41.88
10/09/2026 16:05 100 41.88
10/09/2026 16:05 100 41.895
10/09/2026 16:05 100 41.895
10/09/2026 16:05 50 41.89
10/09/2026 16:05 81 41.89
10/09/2026 16:05 5 41.90
10/09/2026 16:05 100 41.90
10/09/2026 16:05 5 41.90
10/09/2026 16:05 29 41.92
10/09/2026 16:05 100 41.92
10/09/2026 16:05 50 41.92
10/09/2026 16:05 100 41.92
10/09/2026 16:05 85 41.92
10/09/2026 16:05 100 41.92
10/09/2026 16:05 95 41.92
10/09/2026 16:05 105 41.92
10/09/2026 16:05 100 41.92
10/09/2026 16:05 100 41.92
10/09/2026 16:05 85 41.92
10/09/2026 16:05 40 41.92
10/09/2026 16:05 60 41.92
10/09/2026 16:05 40 41.92
10/09/2026 16:05 60 41.92
10/09/2026 16:05 100 41.93
10/09/2026 16:05 100 41.93
10/09/2026 16:05 60 41.93
10/09/2026 16:05 200 41.93
10/09/2026 16:05 1 41.95
10/09/2026 16:05 122 41.95
10/09/2026 16:05 27 41.95
10/09/2026 16:05 50 41.95
10/09/2026 16:05 250 41.95
10/09/2026 16:05 27 41.95
10/09/2026 16:05 300 41.955
10/09/2026 16:05 100 41.95
10/09/2026 16:05 11 41.95
10/09/2026 16:05 100 41.95
10/09/2026 16:05 100 41.945
10/09/2026 16:05 100 41.94
10/09/2026 16:05 100 41.93
10/09/2026 16:05 100 41.93
10/09/2026 16:05 100 41.92
10/09/2026 16:05 100 41.95
10/09/2026 16:05 14 41.95
10/09/2026 16:05 136 41.95
10/09/2026 16:05 600 41.96
10/09/2026 16:05 14 41.96
10/09/2026 16:05 76 41.96
10/09/2026 16:05 100 41.97
10/09/2026 16:05 14 41.96
10/09/2026 16:05 76 41.96
10/09/2026 16:05 124 41.96
10/09/2026 16:05 162 41.96
10/09/2026 16:05 88 41.96
10/09/2026 16:05 4 41.96
10/09/2026 16:05 1 41.96
10/09/2026 16:05 2 41.96
10/09/2026 16:05 5 41.96
10/09/2026 16:05 13 41.97
10/09/2026 16:05 7 41.97
10/09/2026 16:05 7 41.97
10/09/2026 16:05 50 41.98
10/09/2026 16:05 100 41.99
10/09/2026 16:05 100 42.00
10/09/2026 16:05 1 42.00
10/09/2026 16:05 19 42.00
10/09/2026 16:05 19 42.005
10/09/2026 16:05 1 42.00
10/09/2026 16:05 21 42.00
10/09/2026 16:05 50 42.00
10/09/2026 16:05 25 42.00
10/09/2026 16:05 100 42.00
10/09/2026 16:05 100 42.00
10/09/2026 16:05 9 41.99
10/09/2026 16:05 1 41.99
10/09/2026 16:05 120 41.99
10/09/2026 16:05 120 41.99
10/09/2026 16:05 20 41.99
10/09/2026 16:05 100 41.99
10/09/2026 16:05 32 42.005
10/09/2026 16:05 32 42.00
10/09/2026 16:05 32 42.00
10/09/2026 16:05 19 42.00
10/09/2026 16:05 170 41.99
10/09/2026 16:05 50 41.99
10/09/2026 16:05 50 41.99
10/09/2026 16:05 41 41.99
10/09/2026 16:05 9 41.99
10/09/2026 16:05 100 41.99
10/09/2026 16:05 100 41.99
10/09/2026 16:05 100 41.99
10/09/2026 16:05 100 42.00
10/09/2026 16:05 100 42.00
10/09/2026 16:05 50 42.00
10/09/2026 16:05 5 42.00
10/09/2026 16:05 7 42.01
10/09/2026 16:04 100 42.03
10/09/2026 16:04 100 42.01
10/09/2026 16:04 25 42.01
10/09/2026 16:04 1 42.02
10/09/2026 16:04 1 42.02
10/09/2026 16:04 100 42.03
10/09/2026 16:04 2 42.03
10/09/2026 16:04 100 42.03
10/09/2026 16:04 100 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 20 42.04
10/09/2026 16:04 580 42.04
10/09/2026 16:04 1 42.05
10/09/2026 16:04 100 42.05
10/09/2026 16:04 69 42.05
10/09/2026 16:04 21 42.05
10/09/2026 16:04 47 42.05
10/09/2026 16:04 61 42.05
10/09/2026 16:04 20 42.06
10/09/2026 16:04 100 42.05
10/09/2026 16:04 2 42.05
10/09/2026 16:04 100 42.06
10/09/2026 16:04 100 42.06
10/09/2026 16:04 100 42.06
10/09/2026 16:04 25 42.06
10/09/2026 16:04 1 42.06
10/09/2026 16:04 42 42.07
10/09/2026 16:04 100 42.07
10/09/2026 16:04 200 42.07
10/09/2026 16:04 100 42.07
10/09/2026 16:04 2 42.07
10/09/2026 16:04 1 42.06
10/09/2026 16:04 2 42.06
10/09/2026 16:04 5 42.06
10/09/2026 16:04 12 42.06
10/09/2026 16:04 21 42.06
10/09/2026 16:04 34 42.065
10/09/2026 16:04 43 42.06
10/09/2026 16:04 62 42.06
10/09/2026 16:04 5 42.06
10/09/2026 16:04 130 42.06
10/09/2026 16:04 1 42.05
10/09/2026 16:04 300 42.05
10/09/2026 16:04 1 42.05
10/09/2026 16:04 22 42.05
10/09/2026 16:04 100 42.05
10/09/2026 16:04 1 42.05
10/09/2026 16:04 15 42.04
10/09/2026 16:04 30 42.04
10/09/2026 16:04 70 42.04
10/09/2026 16:04 5 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 25 42.04
10/09/2026 16:04 100 42.05
10/09/2026 16:04 100 42.07
10/09/2026 16:04 99 42.07
10/09/2026 16:04 1 42.07
10/09/2026 16:04 36 42.06
10/09/2026 16:04 12 42.055
10/09/2026 16:04 100 42.06
10/09/2026 16:04 51 42.05
10/09/2026 16:04 1 42.05
10/09/2026 16:04 148 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 10 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 1 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 98 42.04
10/09/2026 16:04 1 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 4 42.04
10/09/2026 16:04 99 42.04
10/09/2026 16:04 1 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 528 42.04
10/09/2026 16:04 1 42.04
10/09/2026 16:04 52 42.05
10/09/2026 16:04 140 42.05
10/09/2026 16:04 10 42.05
10/09/2026 16:04 70 42.05
10/09/2026 16:04 100 42.05
10/09/2026 16:04 160 42.05
10/09/2026 16:04 100 42.05
10/09/2026 16:04 35 42.05
10/09/2026 16:04 80 42.05
10/09/2026 16:04 100 42.05
10/09/2026 16:04 148 42.05
10/09/2026 16:04 200 42.05
10/09/2026 16:04 100 42.05
10/09/2026 16:04 61 42.05
10/09/2026 16:04 100 42.05
10/09/2026 16:04 100 42.055
10/09/2026 16:04 49 42.055
10/09/2026 16:04 88 42.05
10/09/2026 16:04 12 42.05
10/09/2026 16:04 49 42.05
10/09/2026 16:04 51 42.05
10/09/2026 16:04 61 42.05
10/09/2026 16:04 295 42.04
10/09/2026 16:04 357 42.04
10/09/2026 16:04 100 42.04
10/09/2026 16:04 6 42.04
10/09/2026 16:04 100 42.05
10/09/2026 16:04 48 42.05
10/09/2026 16:04 2 42.05
10/09/2026 16:04 300 42.05
10/09/2026 16:04 500 42.04
10/09/2026 16:04 4 42.04
10/09/2026 16:04 1 42.03
10/09/2026 16:04 2 42.03
10/09/2026 16:04 200 42.03
10/09/2026 16:04 100 42.03
10/09/2026 16:04 100 42.025
10/09/2026 16:04 2 42.01
10/09/2026 16:04 50 41.99
10/09/2026 16:04 300 41.99
10/09/2026 16:04 380 41.99
10/09/2026 16:04 20 42.00
10/09/2026 16:04 70 42.01
10/09/2026 16:04 52 42.02
10/09/2026 16:04 48 42.02
10/09/2026 16:04 100 42.02
10/09/2026 16:04 100 42.02
10/09/2026 16:04 100 42.015
10/09/2026 16:04 1 42.01
10/09/2026 16:04 104 42.01
10/09/2026 16:04 100 42.015
10/09/2026 16:04 100 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 200 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 973 42.00
10/09/2026 16:04 50 42.00
10/09/2026 16:04 54 42.00
10/09/2026 16:04 23 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 150 42.00
10/09/2026 16:04 250 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 25 42.00
10/09/2026 16:04 500 42.00
10/09/2026 16:04 100 42.00
10/09/2026 16:04 50 42.00
10/09/2026 16:04 25 42.00
10/09/2026 16:04 40 42.00
10/09/2026 16:04 5 42.00
10/09/2026 16:04 55 42.00
10/09/2026 16:04 166 42.00
10/09/2026 16:04 25 42.00
10/09/2026 16:04 2 41.99
10/09/2026 16:04 100 41.98
10/09/2026 16:04 50 41.98
10/09/2026 16:04 650 41.98
10/09/2026 16:04 100 41.98
10/09/2026 16:04 600 41.98
10/09/2026 16:04 57 41.98
10/09/2026 16:04 143 41.97
10/09/2026 16:04 100 41.98
10/09/2026 16:04 50 41.99
10/09/2026 16:04 18 41.99
10/09/2026 16:04 100 41.99
10/09/2026 16:04 100 41.99
10/09/2026 16:04 57 41.99
10/09/2026 16:04 10 41.99
10/09/2026 16:04 100 41.99
10/09/2026 16:04 238 41.99
10/09/2026 16:04 143 41.98
10/09/2026 16:04 800 41.98
10/09/2026 16:04 800 41.98
10/09/2026 16:04 48 41.97
10/09/2026 16:04 100 41.96
10/09/2026 16:04 100 41.96
10/09/2026 16:04 200 41.96
10/09/2026 16:04 100 41.96
10/09/2026 16:04 100 41.96
10/09/2026 16:04 200 41.97
10/09/2026 16:04 100 41.97
10/09/2026 16:04 39 41.97
10/09/2026 16:04 23 41.97
10/09/2026 16:04 39 41.97
10/09/2026 16:04 18 41.97
10/09/2026 16:04 100 41.97
10/09/2026 16:04 100 41.97
10/09/2026 16:04 57 41.97
10/09/2026 16:04 23 41.96
10/09/2026 16:04 1 41.95
10/09/2026 16:04 96 41.95
10/09/2026 16:04 50 41.95
10/09/2026 16:04 100 41.96
10/09/2026 16:04 4 41.965
10/09/2026 16:04 114 41.96
10/09/2026 16:04 100 41.97
10/09/2026 16:04 2 41.97
10/09/2026 16:04 100 41.95
10/09/2026 16:04 50 41.95
10/09/2026 16:04 400 41.95
10/09/2026 16:04 1 41.95
10/09/2026 16:04 100 41.95
10/09/2026 16:04 25 41.955
10/09/2026 16:04 2 41.95
10/09/2026 16:04 50 41.94
10/09/2026 16:04 97 41.95
10/09/2026 16:04 9 41.95
10/09/2026 16:04 11 41.95
10/09/2026 16:04 130 41.90
10/09/2026 16:04 97 41.88
10/09/2026 16:04 2 41.88
10/09/2026 16:04 2 41.88
10/09/2026 16:04 7 41.88
10/09/2026 16:04 48 41.88
10/09/2026 16:04 2 41.88
10/09/2026 16:04 100 41.89
10/09/2026 16:04 5 41.89
10/09/2026 16:04 23 41.89
10/09/2026 16:04 200 41.89
10/09/2026 16:03 50 41.87
10/09/2026 16:03 34 41.87
10/09/2026 16:03 100 41.87
10/09/2026 16:03 23 41.87
10/09/2026 16:03 20 41.86
10/09/2026 16:03 34 41.87
10/09/2026 16:03 100 41.87
10/09/2026 16:03 50 41.87
10/09/2026 16:03 23 41.86
10/09/2026 16:03 41 41.86
10/09/2026 16:03 59 41.86
10/09/2026 16:03 1 41.86
10/09/2026 16:03 50 41.87
10/09/2026 16:03 50 41.87
10/09/2026 16:03 23 41.87
10/09/2026 16:03 100 41.87
10/09/2026 16:03 50 41.87
10/09/2026 16:03 178 41.88
10/09/2026 16:03 222 41.88
10/09/2026 16:03 13 41.88
10/09/2026 16:03 50 41.88
10/09/2026 16:03 11 41.88
10/09/2026 16:03 100 41.87
10/09/2026 16:03 200 41.87
10/09/2026 16:03 240 41.87
10/09/2026 16:03 11 41.87
10/09/2026 16:03 26 41.87
10/09/2026 16:03 400 41.83
10/09/2026 16:03 49 41.81
10/09/2026 16:03 1 41.82
10/09/2026 16:03 50 41.84
10/09/2026 16:03 1 41.85
10/09/2026 16:03 100 41.85
10/09/2026 16:03 140 41.84
10/09/2026 16:03 100 41.84
10/09/2026 16:03 100 41.85
10/09/2026 16:03 200 41.85
10/09/2026 16:03 100 41.85
10/09/2026 16:03 25 41.85
10/09/2026 16:03 50 41.85
10/09/2026 16:03 127 41.84
10/09/2026 16:03 100 41.845
10/09/2026 16:03 14 41.84
10/09/2026 16:03 14 41.84
10/09/2026 16:03 14 41.845
10/09/2026 16:03 1 41.84
10/09/2026 16:03 44 41.84
10/09/2026 16:03 100 41.84
10/09/2026 16:03 1 41.85
10/09/2026 16:03 104 41.85
10/09/2026 16:03 96 41.85
10/09/2026 16:03 50 41.85
10/09/2026 16:03 50 41.85
10/09/2026 16:03 200 41.85
10/09/2026 16:03 100 41.85
10/09/2026 16:03 4 41.86
10/09/2026 16:03 100 41.86
10/09/2026 16:03 196 41.86
10/09/2026 16:03 4 41.86
10/09/2026 16:03 100 41.86
10/09/2026 16:03 1 41.855
10/09/2026 16:03 239 41.855
10/09/2026 16:03 100 41.855
10/09/2026 16:03 50 41.85
10/09/2026 16:03 50 41.84
10/09/2026 16:03 200 41.84
10/09/2026 16:03 100 41.85
10/09/2026 16:03 99 41.85
10/09/2026 16:03 1 41.85
10/09/2026 16:03 100 41.85
10/09/2026 16:03 23 41.87
10/09/2026 16:03 200 41.87
10/09/2026 16:03 49 41.87
10/09/2026 16:03 23 41.87
10/09/2026 16:03 80 41.86
10/09/2026 16:03 20 41.86
10/09/2026 16:03 100 41.87
10/09/2026 16:03 100 41.90
10/09/2026 16:03 1 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 14 41.91
10/09/2026 16:03 100 41.915
10/09/2026 16:03 94 41.91
10/09/2026 16:03 6 41.91
10/09/2026 16:03 6 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 199 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 200 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 200 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 100 41.925
10/09/2026 16:03 100 41.93
10/09/2026 16:03 100 41.93
10/09/2026 16:03 2 41.93
10/09/2026 16:03 100 41.935
10/09/2026 16:03 100 41.92
10/09/2026 16:03 2 41.915
10/09/2026 16:03 7 41.915
10/09/2026 16:03 50 41.92
10/09/2026 16:03 1 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 5 41.91
10/09/2026 16:03 50 41.93
10/09/2026 16:03 99 41.93
10/09/2026 16:03 9 41.94
10/09/2026 16:03 22 41.94
10/09/2026 16:03 1 41.94
10/09/2026 16:03 77 41.94
10/09/2026 16:03 123 41.94
10/09/2026 16:03 77 41.94
10/09/2026 16:03 23 41.94
10/09/2026 16:03 1 41.93
10/09/2026 16:03 4 41.94
10/09/2026 16:03 100 41.94
10/09/2026 16:03 195 41.94
10/09/2026 16:03 2 41.93
10/09/2026 16:03 200 41.92
10/09/2026 16:03 600 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 25 41.91
10/09/2026 16:03 200 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 25 41.91
10/09/2026 16:03 10 41.91
10/09/2026 16:03 1200 41.91
10/09/2026 16:03 94 41.90
10/09/2026 16:03 5 41.91
10/09/2026 16:03 50 41.91
10/09/2026 16:03 50 41.92
10/09/2026 16:03 23 41.91
10/09/2026 16:03 55 41.91
10/09/2026 16:03 1 41.90
10/09/2026 16:03 77 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 50 41.91
10/09/2026 16:03 25 41.91
10/09/2026 16:03 200 41.91
10/09/2026 16:03 10 41.91
10/09/2026 16:03 50 41.91
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 23 41.89
10/09/2026 16:03 55 41.89
10/09/2026 16:03 100 41.90
10/09/2026 16:03 78 41.90
10/09/2026 16:03 22 41.89
10/09/2026 16:03 23 41.89
10/09/2026 16:03 22 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 23 41.89
10/09/2026 16:03 17 41.89
10/09/2026 16:03 25 41.89
10/09/2026 16:03 10 41.89
10/09/2026 16:03 30 41.89
10/09/2026 16:03 55 41.90
10/09/2026 16:03 25 41.89
10/09/2026 16:03 23 41.89
10/09/2026 16:03 52 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 100 41.89
10/09/2026 16:03 66 41.92
10/09/2026 16:03 15 41.92
10/09/2026 16:03 34 41.91
10/09/2026 16:03 166 41.91
10/09/2026 16:03 29 41.91
10/09/2026 16:03 23 41.91
10/09/2026 16:03 55 41.91
10/09/2026 16:03 23 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 3 41.89
10/09/2026 16:03 45 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 52 41.89
10/09/2026 16:03 25 41.89
10/09/2026 16:03 23 41.89
10/09/2026 16:03 100 41.905
10/09/2026 16:03 23 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 100 41.89
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 28 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 14 41.90
10/09/2026 16:03 11 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 178 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 55 41.91
10/09/2026 16:03 23 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 22 41.89
10/09/2026 16:03 55 41.89
10/09/2026 16:03 25 41.89
10/09/2026 16:03 98 41.89
10/09/2026 16:03 78 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 55 41.91
10/09/2026 16:03 100 41.905
10/09/2026 16:03 145 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 25 41.895
10/09/2026 16:03 23 41.90
10/09/2026 16:03 55 41.895
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 55 41.90
10/09/2026 16:03 75 41.89
10/09/2026 16:03 25 41.89
10/09/2026 16:03 100 41.89
10/09/2026 16:03 100 41.89
10/09/2026 16:03 75 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 75 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 75 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 72 41.90
10/09/2026 16:03 3 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 1 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 25 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 77 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 50 41.90
10/09/2026 16:03 50 41.90
10/09/2026 16:03 50 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 5 41.90
10/09/2026 16:03 10 41.90
10/09/2026 16:03 50 41.90
10/09/2026 16:03 50 41.90
10/09/2026 16:03 97 41.90
10/09/2026 16:03 54 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 49 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 54 41.90
10/09/2026 16:03 46 41.89
10/09/2026 16:03 54 41.89
10/09/2026 16:03 50 41.89
10/09/2026 16:03 50 41.89
10/09/2026 16:03 25 41.90
10/09/2026 16:03 50 41.90
10/09/2026 16:03 52 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 25 41.90
10/09/2026 16:03 75 41.90
10/09/2026 16:03 23 41.90
10/09/2026 16:03 54 41.90
10/09/2026 16:03 50 41.89
10/09/2026 16:03 50 41.89
10/09/2026 16:03 100 41.89
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 98 41.90
10/09/2026 16:03 2 41.90
10/09/2026 16:03 200 41.90
10/09/2026 16:03 145 41.90
10/09/2026 16:03 153 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 70 41.90
10/09/2026 16:03 130 41.90
10/09/2026 16:03 50 41.90
10/09/2026 16:03 20 41.90
10/09/2026 16:03 193 41.90
10/09/2026 16:03 100 41.90
10/09/2026 16:03 93 41.90
10/09/2026 16:03 100 41.905
10/09/2026 16:03 7 41.90
10/09/2026 16:03 93 41.905
10/09/2026 16:03 7 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 100 41.905
10/09/2026 16:03 70 41.91
10/09/2026 16:03 70 41.91
10/09/2026 16:03 30 41.91
10/09/2026 16:03 1 41.91
10/09/2026 16:03 20 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 100 41.91
10/09/2026 16:03 160 41.91
10/09/2026 16:03 20 41.91
10/09/2026 16:03 100 41.92
10/09/2026 16:03 200 41.92
10/09/2026 16:03 8 41.93
10/09/2026 16:03 1 41.94
10/09/2026 16:03 1 41.94
10/09/2026 16:03 63 41.94
10/09/2026 16:03 99 41.945
10/09/2026 16:03 1 41.945
10/09/2026 16:03 12 41.94
10/09/2026 16:03 100 41.94
10/09/2026 16:03 50 41.94
10/09/2026 16:03 100 41.94
10/09/2026 16:03 1 41.94
10/09/2026 16:03 99 41.94
10/09/2026 16:03 1 41.94
10/09/2026 16:03 348 41.94
10/09/2026 16:03 100 41.95
10/09/2026 16:03 100 41.95
10/09/2026 16:03 100 41.95
10/09/2026 16:03 100 41.95
10/09/2026 16:03 200 41.95
10/09/2026 16:03 100 41.95
10/09/2026 16:03 1 41.94
10/09/2026 16:03 1 41.95
10/09/2026 16:03 77 41.95
10/09/2026 16:03 100 41.95
10/09/2026 16:03 100 41.93
10/09/2026 16:03 200 41.93
10/09/2026 16:03 100 41.93
10/09/2026 16:03 200 41.94
10/09/2026 16:03 100 41.94
10/09/2026 16:03 100 41.94
10/09/2026 16:03 21 41.94
10/09/2026 16:03 21 41.945
10/09/2026 16:03 100 41.945
10/09/2026 16:03 100 41.945
10/09/2026 16:03 5 41.945
10/09/2026 16:03 100 41.95
10/09/2026 16:03 1 41.94
10/09/2026 16:03 1 41.945
10/09/2026 16:03 68 41.945
10/09/2026 16:03 98 41.95
10/09/2026 16:03 2 41.95
10/09/2026 16:03 200 41.95
10/09/2026 16:03 50 41.95
10/09/2026 16:03 10 41.94
10/09/2026 16:03 1 41.94
10/09/2026 16:03 1 41.94
10/09/2026 16:03 1 41.94
10/09/2026 16:03 14 41.94
10/09/2026 16:03 18 41.94
10/09/2026 16:03 32 41.94
10/09/2026 16:03 32 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 1 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 32 41.945
10/09/2026 16:03 29 41.945
10/09/2026 16:03 2 41.945
10/09/2026 16:03 100 41.95
10/09/2026 16:03 5 41.95
10/09/2026 16:03 100 41.93
10/09/2026 16:03 100 41.93
10/09/2026 16:03 100 41.93
10/09/2026 16:03 100 41.93
10/09/2026 16:03 100 41.93
10/09/2026 16:03 99 41.93
10/09/2026 16:03 1 41.93
10/09/2026 16:03 99 41.93
10/09/2026 16:03 1 41.93
10/09/2026 16:03 99 41.93
10/09/2026 16:03 1 41.93
10/09/2026 16:03 99 41.93
10/09/2026 16:03 1 41.93
10/09/2026 16:03 100 41.93
10/09/2026 16:03 12 41.925
10/09/2026 16:03 100 41.92
10/09/2026 16:03 100 41.92
10/09/2026 16:03 300 41.91
10/09/2026 16:03 300 41.91
10/09/2026 16:03 300 41.91
10/09/2026 16:03 300 41.91
10/09/2026 16:03 300 41.91
10/09/2026 16:03 300 41.91
10/09/2026 16:03 300 41.91
10/09/2026 16:03 400 41.90
10/09/2026 16:03 1908 41.90
10/09/2026 16:03 1 41.90
10/09/2026 16:03 1 41.90
10/09/2026 16:03 2165 41.90
10/09/2026 16:03 3 41.90
10/09/2026 16:03 922 41.90
10/09/2026 16:03 55 41.89
10/09/2026 16:03 11 41.89
10/09/2026 16:03 34 41.89
10/09/2026 16:03 100 41.89
10/09/2026 16:03 1000 41.88
10/09/2026 16:03 600 41.88
10/09/2026 16:03 1 41.875
10/09/2026 16:03 1 41.87
10/09/2026 16:03 6 41.87
10/09/2026 16:03 17 41.87
10/09/2026 16:03 16 41.87
10/09/2026 16:03 3 41.87
10/09/2026 16:03 23 41.87
10/09/2026 16:03 19 41.87
10/09/2026 16:03 7 41.87
10/09/2026 16:03 300 41.875
10/09/2026 16:03 92 41.875
10/09/2026 16:03 200 41.875
10/09/2026 16:03 8 41.87
10/09/2026 16:03 1 41.87
10/09/2026 16:03 7 41.87
10/09/2026 16:03 292 41.875
10/09/2026 16:03 8 41.875
10/09/2026 16:03 300 41.875
10/09/2026 16:03 46 41.87
10/09/2026 16:03 16 41.87
10/09/2026 16:03 3 41.87
10/09/2026 16:03 19 41.87
10/09/2026 16:03 16 41.87
10/09/2026 16:03 6 41.87
10/09/2026 16:03 16 41.87
10/09/2026 16:03 17 41.87
10/09/2026 16:03 20 41.87
10/09/2026 16:03 6 41.87
10/09/2026 16:03 16 41.87
10/09/2026 16:03 3 41.87
10/09/2026 16:03 17 41.87
10/09/2026 16:03 20 41.87
10/09/2026 16:03 97 41.87
10/09/2026 16:03 1 41.87
10/09/2026 16:03 2 41.87
10/09/2026 16:03 98 41.875
10/09/2026 16:03 1 41.875
10/09/2026 16:03 100 41.875
10/09/2026 16:03 1 41.875
10/09/2026 16:03 100 41.875
10/09/2026 16:03 1 41.86
10/09/2026 16:03 1 41.86
10/09/2026 16:03 3 41.86
10/09/2026 16:03 15 41.86
10/09/2026 16:03 11 41.86
10/09/2026 16:03 7 41.86
10/09/2026 16:03 70 41.86
10/09/2026 16:03 100 41.86
10/09/2026 16:03 100 41.86
10/09/2026 16:03 100 41.86
10/09/2026 16:03 100 41.87
10/09/2026 16:03 47 41.87
10/09/2026 16:03 2 41.87
10/09/2026 16:03 1 41.87
10/09/2026 16:03 50 41.87
10/09/2026 16:03 200 41.87
10/09/2026 16:03 50 41.87
10/09/2026 16:03 88 41.86
10/09/2026 16:03 100 41.86
10/09/2026 16:03 200 41.85
10/09/2026 16:03 91 41.85
10/09/2026 16:03 1 41.84
10/09/2026 16:03 1 41.84
10/09/2026 16:03 7 41.84
10/09/2026 16:03 4 41.84
10/09/2026 16:03 7 41.84
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 7 41.85
10/09/2026 16:03 3 41.85
10/09/2026 16:03 150 41.84
10/09/2026 16:02 100 41.84
10/09/2026 16:02 5 41.84
10/09/2026 16:02 7 41.84
10/09/2026 16:02 100 41.85
10/09/2026 16:02 180 41.85
10/09/2026 16:02 140 41.85
10/09/2026 16:02 100 41.85
10/09/2026 16:02 60 41.85
10/09/2026 16:02 540 41.85
10/09/2026 16:02 300 41.855
10/09/2026 16:02 29 41.86
10/09/2026 16:02 41 41.86
10/09/2026 16:02 48 41.86
10/09/2026 16:02 52 41.86
10/09/2026 16:02 163 41.86
10/09/2026 16:02 33 41.86
10/09/2026 16:02 100 41.865
10/09/2026 16:02 4 41.865
10/09/2026 16:02 1 41.88
10/09/2026 16:02 100 41.88
10/09/2026 16:02 5 41.88
10/09/2026 16:02 11 41.86
10/09/2026 16:02 92 41.85
10/09/2026 16:02 400 41.85
10/09/2026 16:02 100 41.85
10/09/2026 16:02 100 41.835
10/09/2026 16:02 12 41.80
10/09/2026 16:02 50 41.80
10/09/2026 16:02 177 41.79
10/09/2026 16:02 23 41.79
10/09/2026 16:02 100 41.79
10/09/2026 16:02 23 41.79
10/09/2026 16:02 45 41.79
10/09/2026 16:02 100 41.78
10/09/2026 16:02 100 41.79
10/09/2026 16:02 98 41.79
10/09/2026 16:02 2 41.79
10/09/2026 16:02 5 41.79
10/09/2026 16:02 8 41.79
10/09/2026 16:02 99 41.80
10/09/2026 16:02 1 41.80
10/09/2026 16:02 100 41.80
10/09/2026 16:02 200 41.80
10/09/2026 16:02 200 41.81
10/09/2026 16:02 11 41.81
10/09/2026 16:02 11 41.83
10/09/2026 16:02 50 41.83
10/09/2026 16:02 23 41.83
10/09/2026 16:02 20 41.83
10/09/2026 16:02 1 41.83
10/09/2026 16:02 1 41.82
10/09/2026 16:02 23 41.82
10/09/2026 16:02 39 41.81
10/09/2026 16:02 29 41.82
10/09/2026 16:02 1 41.82
10/09/2026 16:02 8 41.81
10/09/2026 16:02 1 41.81
10/09/2026 16:02 49 41.81
10/09/2026 16:02 500 41.80
10/09/2026 16:02 1000 41.80
10/09/2026 16:02 10 41.80
10/09/2026 16:02 5 41.80
10/09/2026 16:02 22 41.79
10/09/2026 16:02 100 41.77
10/09/2026 16:02 100 41.77
10/09/2026 16:02 2000 41.77
10/09/2026 16:02 100 41.76
10/09/2026 16:02 50 41.75
10/09/2026 16:02 20 41.75
10/09/2026 16:02 1 41.75
10/09/2026 16:02 58 41.75
10/09/2026 16:02 100 41.75
10/09/2026 16:02 16 41.76
10/09/2026 16:02 17 41.76
10/09/2026 16:02 100 41.76
10/09/2026 16:02 100 41.76
10/09/2026 16:02 760 41.75
10/09/2026 16:02 240 41.75
10/09/2026 16:02 70 41.74
10/09/2026 16:02 5 41.74
10/09/2026 16:02 1 41.72
10/09/2026 16:02 38 41.72
10/09/2026 16:02 200 41.72
10/09/2026 16:02 50 41.72
10/09/2026 16:02 67 41.72
10/09/2026 16:02 8 41.71
10/09/2026 16:02 70 41.71
10/09/2026 16:02 1 41.71
10/09/2026 16:02 18 41.71
10/09/2026 16:02 14 41.71
10/09/2026 16:02 100 41.71
10/09/2026 16:02 50 41.72
10/09/2026 16:02 25 41.705
10/09/2026 16:02 10 41.71
10/09/2026 16:02 20 41.71
10/09/2026 16:02 20 41.69
10/09/2026 16:02 100 41.65
10/09/2026 16:02 821 41.64
10/09/2026 16:02 38 41.62
10/09/2026 16:02 44 41.62
10/09/2026 16:02 68 41.61
10/09/2026 16:02 89 41.63
10/09/2026 16:02 44 41.63
10/09/2026 16:02 1 41.64
10/09/2026 16:02 23 41.64
10/09/2026 16:02 1 41.64
10/09/2026 16:02 273 41.64
10/09/2026 16:02 23 41.64
10/09/2026 16:02 200 41.64
10/09/2026 16:02 100 41.65
10/09/2026 16:02 32 41.65
10/09/2026 16:02 231 41.65
10/09/2026 16:02 69 41.65
10/09/2026 16:02 23 41.67
10/09/2026 16:02 112 41.67
10/09/2026 16:02 22 41.67
10/09/2026 16:02 100 41.67
10/09/2026 16:02 200 41.62
10/09/2026 16:02 1200 41.61
10/09/2026 16:02 100 41.60
10/09/2026 16:02 600 41.59
10/09/2026 16:02 100 41.595
10/09/2026 16:01 40 41.59
10/09/2026 16:01 2 41.59
10/09/2026 16:01 2 41.59
10/09/2026 16:01 1 41.59
10/09/2026 16:01 116 41.59
10/09/2026 16:01 116 41.59
10/09/2026 16:01 388 41.59
10/09/2026 16:01 80 41.59
10/09/2026 16:01 93 41.59
10/09/2026 16:01 46 41.59
10/09/2026 16:01 46 41.58
10/09/2026 16:01 93 41.58
10/09/2026 16:01 46 41.57
10/09/2026 16:01 93 41.57
10/09/2026 16:01 58 41.56
10/09/2026 16:01 100 41.56
10/09/2026 16:01 100 41.56
10/09/2026 16:01 700 41.57
10/09/2026 16:01 84 41.57
10/09/2026 16:01 300 41.58
10/09/2026 16:01 200 41.58
10/09/2026 16:01 40 41.58
10/09/2026 16:01 1 41.59
10/09/2026 16:01 1 41.61
10/09/2026 16:01 1 41.61
10/09/2026 16:01 1 41.61
10/09/2026 16:01 2 41.61
10/09/2026 16:01 1 41.61
10/09/2026 16:01 50 41.63
10/09/2026 16:01 17 41.64
10/09/2026 16:01 14 41.64
10/09/2026 16:01 2 41.64
10/09/2026 16:01 100 41.66
10/09/2026 16:01 14 41.66
10/09/2026 16:01 7 41.66
10/09/2026 16:01 46 41.66
10/09/2026 16:01 3 41.67
10/09/2026 16:01 1 41.67
10/09/2026 16:01 100 41.68
10/09/2026 16:01 100 41.69
10/09/2026 16:01 8 41.69
10/09/2026 16:01 4 41.69
10/09/2026 16:01 4 41.69
10/09/2026 16:01 100 41.69
10/09/2026 16:01 100 41.69
10/09/2026 16:01 100 41.69
10/09/2026 16:01 46 41.69
10/09/2026 16:01 100 41.68
10/09/2026 16:01 50 41.68
10/09/2026 16:01 100 41.68
10/09/2026 16:01 100 41.68
10/09/2026 16:01 93 41.68
10/09/2026 16:01 89 41.68
10/09/2026 16:01 200 41.69
10/09/2026 16:01 91 41.68
10/09/2026 16:01 14 41.68
10/09/2026 16:01 6 41.68
10/09/2026 16:01 50 41.68
10/09/2026 16:01 200 41.68
10/09/2026 16:01 34 41.68
10/09/2026 16:01 14 41.68
10/09/2026 16:01 1 41.68
10/09/2026 16:01 1 41.68
10/09/2026 16:01 49 41.68
10/09/2026 16:01 1 41.68
10/09/2026 16:01 200 41.68
10/09/2026 16:01 100 41.68
10/09/2026 16:01 85 41.68
10/09/2026 16:01 4 41.68
10/09/2026 16:01 11 41.68
10/09/2026 16:01 50 41.67
10/09/2026 16:01 58 41.70
10/09/2026 16:01 22 41.70
10/09/2026 16:01 20 41.70
10/09/2026 16:01 95 41.70
10/09/2026 16:01 5 41.70
10/09/2026 16:01 100 41.71
10/09/2026 16:01 20 41.71
10/09/2026 16:01 4149 41.71
10/09/2026 16:01 851 41.71
10/09/2026 16:01 20 41.72
10/09/2026 16:01 5 41.72
10/09/2026 16:01 50 41.73
10/09/2026 16:01 100 41.73
10/09/2026 16:01 50 41.73
10/09/2026 16:01 10 41.73
10/09/2026 16:01 10 41.73
10/09/2026 16:01 50 41.725
10/09/2026 16:01 50 41.76
10/09/2026 16:01 6 41.76
10/09/2026 16:01 50 41.77
10/09/2026 16:01 5 41.78
10/09/2026 16:01 472 41.77
10/09/2026 16:01 50 41.76
10/09/2026 16:01 15 41.75
10/09/2026 16:01 100 41.76
10/09/2026 16:01 20 41.77
10/09/2026 16:01 16 41.77
10/09/2026 16:01 100 41.77
10/09/2026 16:01 100 41.77
10/09/2026 16:01 50 41.77
10/09/2026 16:01 100 41.78
10/09/2026 16:01 8 41.78
10/09/2026 16:01 4 41.78
10/09/2026 16:01 1 41.77
10/09/2026 16:01 100 41.77
10/09/2026 16:01 300 41.76
10/09/2026 16:01 375 41.76
10/09/2026 16:01 504 41.75
10/09/2026 16:01 1 41.74
10/09/2026 16:01 100 41.74
10/09/2026 16:01 100 41.72
10/09/2026 16:01 1 41.72
10/09/2026 16:01 5 41.72
10/09/2026 16:01 200 41.72
10/09/2026 16:01 2 41.71
10/09/2026 16:01 300 41.71
10/09/2026 16:01 48 41.69
10/09/2026 16:01 6 41.69
10/09/2026 16:01 1 41.69
10/09/2026 16:01 6 41.67
10/09/2026 16:01 4 41.68
10/09/2026 16:01 200 41.67
10/09/2026 16:01 2 41.65
10/09/2026 16:01 589 41.63
10/09/2026 16:01 300 41.63
10/09/2026 16:01 9 41.61
10/09/2026 16:01 295 41.61
10/09/2026 16:01 5 41.61
10/09/2026 16:01 1 41.61
10/09/2026 16:01 100 41.61
10/09/2026 16:01 1 41.59
10/09/2026 16:01 1508 41.57
10/09/2026 16:01 300 41.57
10/09/2026 16:01 50 41.57
10/09/2026 16:01 32 41.57
10/09/2026 16:01 100 41.57
10/09/2026 16:01 10 41.575
10/09/2026 16:01 41 41.56
10/09/2026 16:01 1 41.57
10/09/2026 16:01 86 41.57
10/09/2026 16:01 25 41.57
10/09/2026 16:01 100 41.56
10/09/2026 16:01 50 41.57
10/09/2026 16:01 10 41.57
10/09/2026 16:01 28 41.57
10/09/2026 16:01 13 41.57
10/09/2026 16:01 2 41.57
10/09/2026 16:01 48 41.59
10/09/2026 16:01 100 41.59
10/09/2026 16:01 100 41.59
10/09/2026 16:01 26 41.57
10/09/2026 16:01 200 41.58
10/09/2026 16:01 4 41.59
10/09/2026 16:01 4 41.59
10/09/2026 16:01 2 41.59
10/09/2026 16:01 10 41.59
10/09/2026 16:01 122 41.60
10/09/2026 16:01 200 41.595
10/09/2026 16:01 60 41.595
10/09/2026 16:01 100 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 104 41.60
10/09/2026 16:01 136 41.60
10/09/2026 16:01 146 41.61
10/09/2026 16:01 200 41.61
10/09/2026 16:01 1 41.61
10/09/2026 16:01 2 41.61
10/09/2026 16:01 59 41.61
10/09/2026 16:01 400 41.61
10/09/2026 16:01 200 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 49 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 200 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 5 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 60 41.60
10/09/2026 16:01 1 41.59
10/09/2026 16:01 100 41.59
10/09/2026 16:01 100 41.60
10/09/2026 16:01 200 41.60
10/09/2026 16:01 50 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 23 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:01 100 41.60
10/09/2026 16:00 100 41.61
10/09/2026 16:00 100 41.61
10/09/2026 16:00 24 41.61
10/09/2026 16:00 100 41.61
10/09/2026 16:00 100 41.61
10/09/2026 16:00 50 41.60
10/09/2026 16:00 2 41.60
10/09/2026 16:00 2 41.56
10/09/2026 16:00 1 41.54
10/09/2026 16:00 2 41.53
10/09/2026 16:00 5 41.54
10/09/2026 16:00 13 41.54
10/09/2026 16:00 76 41.54
10/09/2026 16:00 24 41.54
10/09/2026 16:00 2 41.55
10/09/2026 16:00 100 41.56
10/09/2026 16:00 2 41.56
10/09/2026 16:00 100 41.56
10/09/2026 16:00 3 41.56
10/09/2026 16:00 2 41.57
10/09/2026 16:00 100 41.58
10/09/2026 16:00 100 41.59
10/09/2026 16:00 2 41.60
10/09/2026 16:00 6 41.60
10/09/2026 16:00 68 41.61
10/09/2026 16:00 61 41.61
10/09/2026 16:00 70 41.61
10/09/2026 16:00 23 41.61
10/09/2026 16:00 129 41.60
10/09/2026 16:00 300 41.61
10/09/2026 16:00 300 41.62
10/09/2026 16:00 100 41.62
10/09/2026 16:00 64 41.62
10/09/2026 16:00 36 41.62
10/09/2026 16:00 200 41.62
10/09/2026 16:00 68 41.62
10/09/2026 16:00 100 41.62
10/09/2026 16:00 100 41.62
10/09/2026 16:00 26 41.62
10/09/2026 16:00 74 41.62
10/09/2026 16:00 21 41.62
10/09/2026 16:00 1 41.62
10/09/2026 16:00 1 41.62
10/09/2026 16:00 70 41.62
10/09/2026 16:00 29 41.62
10/09/2026 16:00 3 41.62
10/09/2026 16:00 8 41.62
10/09/2026 16:00 24 41.62
10/09/2026 16:00 64 41.61
10/09/2026 16:00 36 41.61
10/09/2026 16:00 36 41.62
10/09/2026 16:00 100 41.60
10/09/2026 16:00 25 41.60
10/09/2026 16:00 82 41.60
10/09/2026 16:00 200 41.60
10/09/2026 16:00 10 41.60
10/09/2026 16:00 100 41.60
10/09/2026 16:00 77 41.60
10/09/2026 16:00 99 41.61
10/09/2026 16:00 1 41.61
10/09/2026 16:00 100 41.61
10/09/2026 16:00 122 41.61
10/09/2026 16:00 36 41.62
10/09/2026 16:00 25 41.62
10/09/2026 16:00 1 41.61
10/09/2026 16:00 77 41.61
10/09/2026 16:00 100 41.61
10/09/2026 16:00 23 41.62
10/09/2026 16:00 200 41.62
10/09/2026 16:00 100 41.62
10/09/2026 16:00 100 41.62
10/09/2026 16:00 640 41.61
10/09/2026 16:00 100 41.61
10/09/2026 16:00 100 41.61
10/09/2026 16:00 139 41.61
10/09/2026 16:00 61 41.61
10/09/2026 16:00 61 41.61
10/09/2026 16:00 66 41.60
10/09/2026 16:00 10 41.60
10/09/2026 16:00 100 41.63
10/09/2026 16:00 100 41.63
10/09/2026 16:00 100 41.64
10/09/2026 16:00 100 41.64
10/09/2026 16:00 100 41.64
10/09/2026 16:00 100 41.65
10/09/2026 16:00 10 41.65
10/09/2026 16:00 20 41.65
10/09/2026 16:00 10 41.65
10/09/2026 16:00 100 41.65
10/09/2026 16:00 25 41.65
10/09/2026 16:00 10 41.65
10/09/2026 16:00 200 41.66
10/09/2026 16:00 20 41.66
10/09/2026 16:00 100 41.66
10/09/2026 16:00 13 41.66
10/09/2026 16:00 100 41.66
10/09/2026 16:00 1 41.67
10/09/2026 16:00 1 41.67
10/09/2026 16:00 2 41.67
10/09/2026 16:00 1 41.67
10/09/2026 16:00 46 41.67
10/09/2026 16:00 100 41.67
10/09/2026 16:00 56 41.67
10/09/2026 16:00 4 41.66
10/09/2026 16:00 11 41.66
10/09/2026 16:00 13 41.66
10/09/2026 16:00 50 41.70
10/09/2026 16:00 800 41.70
10/09/2026 16:00 1 41.70
10/09/2026 16:00 10 41.70
10/09/2026 16:00 69 41.71
10/09/2026 16:00 100 41.675
10/09/2026 16:00 200 41.675
10/09/2026 16:00 200 41.675
10/09/2026 16:00 100 41.675
10/09/2026 16:00 100 41.675
10/09/2026 16:00 200 41.675
10/09/2026 16:00 100 41.675
10/09/2026 16:00 200 41.68
10/09/2026 16:00 5 41.69
10/09/2026 16:00 100 41.68
10/09/2026 16:00 100 41.68
10/09/2026 16:00 200 41.68
10/09/2026 16:00 100 41.675
10/09/2026 16:00 900 41.68
10/09/2026 16:00 12 41.68
10/09/2026 16:00 100 41.68
10/09/2026 16:00 100 41.65
10/09/2026 16:00 100 41.65
10/09/2026 16:00 7 41.65
10/09/2026 16:00 93 41.65
10/09/2026 16:00 100 41.65
10/09/2026 16:00 7 41.66
10/09/2026 16:00 100 41.66
10/09/2026 16:00 100 41.66
10/09/2026 16:00 339 41.67
10/09/2026 16:00 100 41.67
10/09/2026 16:00 49 41.67
10/09/2026 16:00 11 41.68
10/09/2026 16:00 160 41.68
10/09/2026 16:00 200 41.70
10/09/2026 16:00 200 41.70
10/09/2026 16:00 12 41.68
10/09/2026 16:00 200 41.69
10/09/2026 16:00 59 41.67
10/09/2026 16:00 100 41.67
10/09/2026 16:00 10 41.67
10/09/2026 16:00 31 41.68
10/09/2026 16:00 100 41.70
10/09/2026 16:00 42 41.70
10/09/2026 16:00 94 41.70
10/09/2026 16:00 200 41.70
10/09/2026 16:00 5 41.70
10/09/2026 16:00 99 41.69
10/09/2026 16:00 1 41.69
10/09/2026 16:00 10 41.69
10/09/2026 16:00 30 41.69
10/09/2026 16:00 70 41.69
10/09/2026 16:00 100 41.69
10/09/2026 16:00 5 41.69
10/09/2026 16:00 89 41.68
10/09/2026 16:00 3 41.68
10/09/2026 16:00 8 41.68
10/09/2026 16:00 92 41.68
10/09/2026 16:00 8 41.68
10/09/2026 16:00 300 41.67
10/09/2026 16:00 200 41.67
10/09/2026 16:00 100 41.67
10/09/2026 16:00 200 41.66
10/09/2026 16:00 51 41.66
10/09/2026 16:00 100 41.65
10/09/2026 16:00 200 41.66
10/09/2026 16:00 100 41.65
10/09/2026 16:00 1 41.62
10/09/2026 16:00 300 41.62
10/09/2026 16:00 300 41.62
10/09/2026 16:00 40 41.62
10/09/2026 16:00 100 41.62
10/09/2026 16:00 100 41.61
10/09/2026 16:00 100 41.60
10/09/2026 16:00 12 41.59
10/09/2026 16:00 100 41.60
10/09/2026 16:00 12 41.60
10/09/2026 16:00 5 41.60
10/09/2026 16:00 55 41.59
10/09/2026 16:00 45 41.59
10/09/2026 16:00 45 41.59
10/09/2026 16:00 56 41.57
10/09/2026 16:00 2 41.55
10/09/2026 16:00 30 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 300 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 100 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 200 41.52
10/09/2026 16:00 100 41.52
10/09/2026 16:00 100 41.53
10/09/2026 16:00 100 41.53
10/09/2026 16:00 100 41.54
10/09/2026 16:00 50 41.54
10/09/2026 16:00 100 41.54
10/09/2026 16:00 100 41.55
10/09/2026 16:00 97 41.55
10/09/2026 16:00 75 41.55
10/09/2026 16:00 110 41.56
10/09/2026 16:00 100 41.56
10/09/2026 16:00 196 41.56
10/09/2026 16:00 100 41.56
10/09/2026 16:00 100 41.56
10/09/2026 16:00 327 41.55
10/09/2026 16:00 149 41.55
10/09/2026 16:00 100 41.55
10/09/2026 16:00 100 41.55
10/09/2026 16:00 100 41.55
10/09/2026 16:00 10 41.56
10/09/2026 16:00 3 41.57
10/09/2026 16:00 68 41.57
10/09/2026 16:00 71 41.575
10/09/2026 15:59 200 41.59
10/09/2026 15:59 68 41.58
10/09/2026 15:59 1 41.57
10/09/2026 15:59 100 41.57
10/09/2026 15:59 50 41.59
10/09/2026 15:59 37 41.59
10/09/2026 15:59 100 41.59
10/09/2026 15:59 400 41.57
10/09/2026 15:59 125 41.57
10/09/2026 15:59 200 41.56
10/09/2026 15:59 1 41.55
10/09/2026 15:59 1 41.55
10/09/2026 15:59 1 41.55
10/09/2026 15:59 98 41.55
10/09/2026 15:59 100 41.55
10/09/2026 15:59 10 41.55
10/09/2026 15:59 1 41.56
10/09/2026 15:59 1 41.56
10/09/2026 15:59 2 41.56
10/09/2026 15:59 2 41.56
10/09/2026 15:59 101 41.56
10/09/2026 15:59 4 41.56
10/09/2026 15:59 100 41.545
10/09/2026 15:59 200 41.545
10/09/2026 15:59 200 41.55
10/09/2026 15:59 91 41.55
10/09/2026 15:59 8 41.55
10/09/2026 15:59 1 41.55
10/09/2026 15:59 1000 41.55
10/09/2026 15:59 100 41.55
10/09/2026 15:59 10 41.53
10/09/2026 15:59 100 41.52
10/09/2026 15:59 100 41.52
10/09/2026 15:59 100 41.515
10/09/2026 15:59 8 41.515
10/09/2026 15:59 100 41.51
10/09/2026 15:59 100 41.52
10/09/2026 15:59 20 41.53
10/09/2026 15:59 9 41.54
10/09/2026 15:59 39 41.54
10/09/2026 15:59 41 41.55
10/09/2026 15:59 1 41.55
10/09/2026 15:59 58 41.55
10/09/2026 15:59 42 41.55
10/09/2026 15:59 28 41.55
10/09/2026 15:59 24 41.56
10/09/2026 15:59 1 41.57
10/09/2026 15:59 41 41.57
10/09/2026 15:59 22 41.57
10/09/2026 15:59 37 41.57
10/09/2026 15:59 100 41.57
10/09/2026 15:59 99 41.57
10/09/2026 15:59 1 41.57
10/09/2026 15:59 21 41.57
10/09/2026 15:59 1 41.57
10/09/2026 15:59 132 41.57
10/09/2026 15:59 1 41.58
10/09/2026 15:59 5 41.58
10/09/2026 15:59 15 41.58
10/09/2026 15:59 85 41.58
10/09/2026 15:59 1 41.58
10/09/2026 15:59 1 41.56
10/09/2026 15:59 102 41.58
10/09/2026 15:59 98 41.58
10/09/2026 15:59 1 41.58
10/09/2026 15:59 99 41.58
10/09/2026 15:59 1 41.56
10/09/2026 15:59 3 41.56
10/09/2026 15:59 4 41.56
10/09/2026 15:59 8 41.56
10/09/2026 15:59 1 41.55
10/09/2026 15:59 40 41.55
10/09/2026 15:59 200 41.55
10/09/2026 15:59 100 41.55
10/09/2026 15:59 401 41.55
10/09/2026 15:59 1 41.55
10/09/2026 15:59 241 41.55
10/09/2026 15:59 1 41.56
10/09/2026 15:59 50 41.56
10/09/2026 15:59 1 41.56
10/09/2026 15:59 1 41.57
10/09/2026 15:59 62 41.57
10/09/2026 15:59 163 41.57
10/09/2026 15:59 100 41.57
10/09/2026 15:59 100 41.58
10/09/2026 15:59 100 41.58
10/09/2026 15:59 100 41.58
10/09/2026 15:59 1 41.58
10/09/2026 15:59 29 41.59
10/09/2026 15:59 100 41.59
10/09/2026 15:59 100 41.59
10/09/2026 15:59 25 41.60
10/09/2026 15:59 11 41.60
10/09/2026 15:59 5 41.60
10/09/2026 15:59 20 41.60
10/09/2026 15:59 100 41.60
10/09/2026 15:59 36 41.60
10/09/2026 15:59 600 41.62
10/09/2026 15:59 30 41.62
10/09/2026 15:59 100 41.625
10/09/2026 15:59 23 41.62
10/09/2026 15:59 1 41.61
10/09/2026 15:59 177 41.61
10/09/2026 15:59 23 41.61
10/09/2026 15:59 100 41.61
10/09/2026 15:59 100 41.62
10/09/2026 15:59 184 41.62
10/09/2026 15:59 26 41.62
10/09/2026 15:59 1 41.62
10/09/2026 15:59 25 41.62
10/09/2026 15:59 100 41.62
10/09/2026 15:59 1 41.62
10/09/2026 15:59 100 41.62
10/09/2026 15:59 5 41.615
10/09/2026 15:59 100 41.62
10/09/2026 15:59 699 41.62
10/09/2026 15:59 1 41.62
10/09/2026 15:59 200 41.62
10/09/2026 15:59 19 41.60
10/09/2026 15:59 19 41.60
10/09/2026 15:59 281 41.605
10/09/2026 15:59 19 41.605
10/09/2026 15:59 19 41.61
10/09/2026 15:59 1 41.60
10/09/2026 15:59 98 41.61
10/09/2026 15:59 238 41.61
10/09/2026 15:59 2 41.61
10/09/2026 15:59 1 41.63
10/09/2026 15:59 100 41.64
10/09/2026 15:59 100 41.64
10/09/2026 15:59 160 41.64
10/09/2026 15:59 341 41.64
10/09/2026 15:59 659 41.64
10/09/2026 15:59 100 41.66
10/09/2026 15:58 2 41.67
10/09/2026 15:58 50 41.67
10/09/2026 15:58 100 41.67
10/09/2026 15:58 80 41.665
10/09/2026 15:58 100 41.65
10/09/2026 15:58 200 41.65
10/09/2026 15:58 4 41.65
10/09/2026 15:58 20 41.66
10/09/2026 15:58 21 41.64
10/09/2026 15:58 4 41.625
10/09/2026 15:58 2 41.64
10/09/2026 15:58 23 41.64
10/09/2026 15:58 1 41.65
10/09/2026 15:58 100 41.65
10/09/2026 15:58 100 41.65
10/09/2026 15:58 100 41.635
10/09/2026 15:58 12 41.635
10/09/2026 15:58 200 41.635
10/09/2026 15:58 100 41.64
10/09/2026 15:58 1 41.62
10/09/2026 15:58 70 41.62
10/09/2026 15:58 30 41.62
10/09/2026 15:58 70 41.62
10/09/2026 15:58 1400 41.64
10/09/2026 15:58 200 41.68
10/09/2026 15:58 14 41.68
10/09/2026 15:58 34 41.69
10/09/2026 15:58 99 41.69
10/09/2026 15:58 1 41.69
10/09/2026 15:58 100 41.69
10/09/2026 15:58 83 41.68
10/09/2026 15:58 100 41.68
10/09/2026 15:58 100 41.68
10/09/2026 15:58 100 41.68
10/09/2026 15:58 2 41.67
10/09/2026 15:58 5 41.67
10/09/2026 15:58 4 41.67
10/09/2026 15:58 10 41.67
10/09/2026 15:58 63 41.66
10/09/2026 15:58 23 41.66
10/09/2026 15:58 50 41.66
10/09/2026 15:58 400 41.67
10/09/2026 15:58 200 41.65
10/09/2026 15:58 100 41.66
10/09/2026 15:58 34 41.66
10/09/2026 15:58 348 41.67
10/09/2026 15:58 1 41.67
10/09/2026 15:58 33 41.67
10/09/2026 15:58 67 41.67
10/09/2026 15:58 67 41.67
10/09/2026 15:58 55 41.67
10/09/2026 15:58 1 41.67
10/09/2026 15:58 199 41.67
10/09/2026 15:58 1 41.67
10/09/2026 15:58 2 41.67
10/09/2026 15:58 67 41.67
10/09/2026 15:58 176 41.67
10/09/2026 15:58 3 41.67
10/09/2026 15:58 8 41.67
10/09/2026 15:58 4 41.67
10/09/2026 15:58 30 41.67
10/09/2026 15:58 4 41.67
10/09/2026 15:58 67 41.67
10/09/2026 15:58 8 41.66
10/09/2026 15:58 25 41.66
10/09/2026 15:58 67 41.66
10/09/2026 15:58 200 41.66
10/09/2026 15:58 50 41.66
10/09/2026 15:58 100 41.66
10/09/2026 15:58 100 41.66
10/09/2026 15:58 100 41.64
10/09/2026 15:58 200 41.63
10/09/2026 15:58 66 41.63
10/09/2026 15:58 34 41.63
10/09/2026 15:58 77 41.63
10/09/2026 15:58 100 41.63
10/09/2026 15:58 58 41.63
10/09/2026 15:58 2 41.63
10/09/2026 15:58 15 41.63
10/09/2026 15:58 5 41.63
10/09/2026 15:58 20 41.63
10/09/2026 15:58 40 41.63
10/09/2026 15:58 60 41.63
10/09/2026 15:58 223 41.63
10/09/2026 15:58 100 41.63
10/09/2026 15:58 77 41.63
10/09/2026 15:58 23 41.63
10/09/2026 15:58 7 41.63
10/09/2026 15:58 1 41.63
10/09/2026 15:58 92 41.63
10/09/2026 15:58 8 41.63
10/09/2026 15:58 92 41.63
10/09/2026 15:58 200 41.62
10/09/2026 15:58 1300 41.61
10/09/2026 15:58 73 41.60
10/09/2026 15:58 250 41.60
10/09/2026 15:58 47 41.60
10/09/2026 15:58 25 41.59
10/09/2026 15:58 50 41.59
10/09/2026 15:58 68 41.59
10/09/2026 15:58 200 41.59
10/09/2026 15:58 100 41.59
10/09/2026 15:58 50 41.59
10/09/2026 15:58 23 41.59
10/09/2026 15:58 34 41.59
10/09/2026 15:58 23 41.58
10/09/2026 15:58 1 41.59
10/09/2026 15:58 20 41.59
10/09/2026 15:58 200 41.59
10/09/2026 15:58 100 41.59
10/09/2026 15:58 34 41.57
10/09/2026 15:58 75 41.57
10/09/2026 15:58 200 41.57
10/09/2026 15:58 34 41.57
10/09/2026 15:58 138 41.58
10/09/2026 15:58 84 41.58
10/09/2026 15:58 200 41.57
10/09/2026 15:58 25 41.57
10/09/2026 15:58 50 41.57
10/09/2026 15:58 85 41.57
10/09/2026 15:58 68 41.57
10/09/2026 15:58 50 41.56
10/09/2026 15:58 2 41.57
10/09/2026 15:58 1 41.57
10/09/2026 15:58 11 41.57
10/09/2026 15:58 1 41.57
10/09/2026 15:58 23 41.57
10/09/2026 15:58 8 41.57
10/09/2026 15:58 7 41.57
10/09/2026 15:58 33 41.57
10/09/2026 15:58 131 41.57
10/09/2026 15:58 100 41.56
10/09/2026 15:58 100 41.56
10/09/2026 15:58 52 41.56
10/09/2026 15:58 23 41.56
10/09/2026 15:58 1248 41.56
10/09/2026 15:58 25 41.56
10/09/2026 15:58 100 41.57
10/09/2026 15:58 69 41.57
10/09/2026 15:58 100 41.57
10/09/2026 15:58 100 41.57
10/09/2026 15:58 34 41.57
10/09/2026 15:58 23 41.58
10/09/2026 15:58 421 41.59
10/09/2026 15:58 100 41.59
10/09/2026 15:58 50 41.59
10/09/2026 15:58 50 41.59
10/09/2026 15:58 100 41.575
10/09/2026 15:58 200 41.575
10/09/2026 15:58 39 41.58
10/09/2026 15:58 2 41.58
10/09/2026 15:58 2 41.57
10/09/2026 15:58 12 41.565
10/09/2026 15:58 3 41.57
10/09/2026 15:58 1 41.56
10/09/2026 15:58 50 41.56
10/09/2026 15:58 5 41.55
10/09/2026 15:58 200 41.555
10/09/2026 15:58 2 41.55
10/09/2026 15:58 200 41.54
10/09/2026 15:58 76 41.535
10/09/2026 15:58 24 41.535
10/09/2026 15:58 2 41.53
10/09/2026 15:58 33 41.53
10/09/2026 15:58 73 41.52
10/09/2026 15:58 25 41.52
10/09/2026 15:58 1 41.52
10/09/2026 15:58 99 41.52
10/09/2026 15:58 1 41.53
10/09/2026 15:58 162 41.53
10/09/2026 15:58 43 41.53
10/09/2026 15:58 67 41.53
10/09/2026 15:58 14 41.53
10/09/2026 15:58 100 41.53
10/09/2026 15:58 100 41.53
10/09/2026 15:58 25 41.53
10/09/2026 15:58 23 41.54
10/09/2026 15:58 81 41.54
10/09/2026 15:58 99 41.54
10/09/2026 15:58 1 41.54
10/09/2026 15:58 100 41.54
10/09/2026 15:58 23 41.54
10/09/2026 15:58 177 41.535
10/09/2026 15:58 100 41.535
10/09/2026 15:58 22 41.535
10/09/2026 15:58 1 41.535
10/09/2026 15:58 1 41.53
10/09/2026 15:58 200 41.545
10/09/2026 15:58 300 41.53
10/09/2026 15:58 90 41.52
10/09/2026 15:57 1900 41.52
10/09/2026 15:57 100 41.52
10/09/2026 15:57 50 41.53
10/09/2026 15:57 50 41.53
10/09/2026 15:57 20 41.53
10/09/2026 15:57 200 41.53
10/09/2026 15:57 100 41.53
10/09/2026 15:57 108 41.54
10/09/2026 15:57 100 41.545
10/09/2026 15:57 100 41.55
10/09/2026 15:57 90 41.55
10/09/2026 15:57 100 41.55
10/09/2026 15:57 2 41.54
10/09/2026 15:57 150 41.53
10/09/2026 15:57 100 41.52
10/09/2026 15:57 300 41.52
10/09/2026 15:57 300 41.52
10/09/2026 15:57 300 41.515
10/09/2026 15:57 225 41.51
10/09/2026 15:57 75 41.51
10/09/2026 15:57 91 41.51
10/09/2026 15:57 50 41.51
10/09/2026 15:57 10 41.51
10/09/2026 15:57 20 41.52
10/09/2026 15:57 200 41.52
10/09/2026 15:57 91 41.52
10/09/2026 15:57 100 41.52
10/09/2026 15:57 5 41.52
10/09/2026 15:57 5 41.51
10/09/2026 15:57 165 41.51
10/09/2026 15:57 100 41.515
10/09/2026 15:57 200 41.51
10/09/2026 15:57 50 41.51
10/09/2026 15:57 125 41.50
10/09/2026 15:57 85 41.50
10/09/2026 15:57 10 41.50
10/09/2026 15:57 50 41.50
10/09/2026 15:57 100 41.50
10/09/2026 15:57 15 41.51
10/09/2026 15:57 50 41.51
10/09/2026 15:57 100 41.51
10/09/2026 15:57 100 41.50
10/09/2026 15:57 20 41.50
10/09/2026 15:57 57 41.50
10/09/2026 15:57 10 41.50
10/09/2026 15:57 1 41.50
10/09/2026 15:57 1169 41.50
10/09/2026 15:57 1 41.50
10/09/2026 15:57 3 41.50
10/09/2026 15:57 219 41.50
10/09/2026 15:57 9 41.50
10/09/2026 15:57 27 41.50
10/09/2026 15:57 83 41.50
10/09/2026 15:57 921 41.50
10/09/2026 15:57 1 41.50
10/09/2026 15:57 40 41.50
10/09/2026 15:57 100 41.50
10/09/2026 15:57 500 41.50
10/09/2026 15:57 955 41.50
10/09/2026 15:57 10 41.50
10/09/2026 15:57 9 41.49
10/09/2026 15:57 140 41.49
10/09/2026 15:57 60 41.49
10/09/2026 15:57 700 41.49
10/09/2026 15:57 100 41.49
10/09/2026 15:57 100 41.47
10/09/2026 15:57 100 41.47
10/09/2026 15:57 2 41.47
10/09/2026 15:57 400 41.47
10/09/2026 15:57 4 41.47
10/09/2026 15:57 100 41.46
10/09/2026 15:57 200 41.46
10/09/2026 15:57 6 41.46
10/09/2026 15:57 5 41.46
10/09/2026 15:57 320 41.45
10/09/2026 15:57 200 41.45
10/09/2026 15:57 200 41.45
10/09/2026 15:57 200 41.45
10/09/2026 15:57 200 41.45
10/09/2026 15:57 200 41.45
10/09/2026 15:57 200 41.45
10/09/2026 15:57 2 41.43
10/09/2026 15:57 50 41.43
10/09/2026 15:57 15 41.44
10/09/2026 15:57 50 41.41
10/09/2026 15:57 10 41.41
10/09/2026 15:57 50 41.42
10/09/2026 15:57 17 41.44
10/09/2026 15:57 11 41.45
10/09/2026 15:57 500 41.43
10/09/2026 15:57 100 41.41
10/09/2026 15:57 50 41.41
10/09/2026 15:57 20 41.41
10/09/2026 15:57 40 41.42
10/09/2026 15:57 5 41.42
10/09/2026 15:57 50 41.42
10/09/2026 15:57 27 41.43
10/09/2026 15:57 56 41.45
10/09/2026 15:57 1 41.45
10/09/2026 15:57 371 41.45
10/09/2026 15:57 600 41.45
10/09/2026 15:57 1200 41.43
10/09/2026 15:57 250 41.425
10/09/2026 15:57 100 41.42
10/09/2026 15:57 1 41.43
10/09/2026 15:57 50 41.44
10/09/2026 15:57 10 41.44
10/09/2026 15:57 51 41.44
10/09/2026 15:57 23 41.44
10/09/2026 15:57 23 41.43
10/09/2026 15:57 100 41.42
10/09/2026 15:57 100 41.43
10/09/2026 15:57 51 41.42
10/09/2026 15:57 42 41.41
10/09/2026 15:57 46 41.41
10/09/2026 15:57 53 41.41
10/09/2026 15:57 1 41.41
10/09/2026 15:57 100 41.41
10/09/2026 15:57 50 41.43
10/09/2026 15:57 8 41.45
10/09/2026 15:57 5 41.45
10/09/2026 15:57 100 41.43
10/09/2026 15:57 100 41.42
10/09/2026 15:57 1591 41.42
10/09/2026 15:57 9 41.42
10/09/2026 15:57 29 41.42
10/09/2026 15:57 50 41.40
10/09/2026 15:57 100 41.40
10/09/2026 15:57 100 41.39
10/09/2026 15:57 68 41.39
10/09/2026 15:57 29 41.39
10/09/2026 15:57 3 41.39
10/09/2026 15:57 11 41.39
10/09/2026 15:57 84 41.40
10/09/2026 15:57 16 41.40
10/09/2026 15:56 92 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 87 41.38
10/09/2026 15:56 50 41.37
10/09/2026 15:56 86 41.38
10/09/2026 15:56 14 41.38
10/09/2026 15:56 1 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 50 41.38
10/09/2026 15:56 50 41.38
10/09/2026 15:56 19 41.35
10/09/2026 15:56 5 41.35
10/09/2026 15:56 20 41.35
10/09/2026 15:56 8 41.35
10/09/2026 15:56 1 41.35
10/09/2026 15:56 12 41.38
10/09/2026 15:56 98 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 39 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 200 41.39
10/09/2026 15:56 272 41.39
10/09/2026 15:56 300 41.39
10/09/2026 15:56 9 41.39
10/09/2026 15:56 100 41.395
10/09/2026 15:56 60 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 131 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 300 41.39
10/09/2026 15:56 69 41.39
10/09/2026 15:56 77 41.39
10/09/2026 15:56 54 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 200 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 62 41.39
10/09/2026 15:56 16 41.39
10/09/2026 15:56 109 41.39
10/09/2026 15:56 200 41.39
10/09/2026 15:56 200 41.39
10/09/2026 15:56 29 41.39
10/09/2026 15:56 271 41.39
10/09/2026 15:56 38 41.39
10/09/2026 15:56 162 41.39
10/09/2026 15:56 38 41.395
10/09/2026 15:56 100 41.395
10/09/2026 15:56 100 41.39
10/09/2026 15:56 62 41.39
10/09/2026 15:56 156 41.39
10/09/2026 15:56 75 41.39
10/09/2026 15:56 75 41.39
10/09/2026 15:56 79 41.39
10/09/2026 15:56 100 41.38
10/09/2026 15:56 120 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 10 41.38
10/09/2026 15:56 25 41.38
10/09/2026 15:56 200 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 200 41.39
10/09/2026 15:56 9 41.39
10/09/2026 15:56 30200 41.39
10/09/2026 15:56 300 41.405
10/09/2026 15:56 200 41.405
10/09/2026 15:56 100 41.405
10/09/2026 15:56 200 41.405
10/09/2026 15:56 97 41.40
10/09/2026 15:56 24 41.40
10/09/2026 15:56 79 41.40
10/09/2026 15:56 7 41.40
10/09/2026 15:56 32 41.40
10/09/2026 15:56 100 41.40
10/09/2026 15:56 100 41.40
10/09/2026 15:56 37 41.41
10/09/2026 15:56 63 41.41
10/09/2026 15:56 32 41.40
10/09/2026 15:56 100 41.41
10/09/2026 15:56 500 41.40
10/09/2026 15:56 99 41.40
10/09/2026 15:56 1 41.40
10/09/2026 15:56 400 41.40
10/09/2026 15:56 1000 41.40
10/09/2026 15:56 100 41.40
10/09/2026 15:56 100 41.40
10/09/2026 15:56 1 41.42
10/09/2026 15:56 200 41.42
10/09/2026 15:56 200 41.42
10/09/2026 15:56 50 41.42
10/09/2026 15:56 10 41.44
10/09/2026 15:56 50 41.44
10/09/2026 15:56 40 41.455
10/09/2026 15:56 50 41.47
10/09/2026 15:56 4 41.48
10/09/2026 15:56 50 41.48
10/09/2026 15:56 200 41.49
10/09/2026 15:56 12 41.49
10/09/2026 15:56 4 41.49
10/09/2026 15:56 11 41.48
10/09/2026 15:56 100 41.48
10/09/2026 15:56 215 41.48
10/09/2026 15:56 50 41.48
10/09/2026 15:56 50 41.46
10/09/2026 15:56 50 41.44
10/09/2026 15:56 50 41.44
10/09/2026 15:56 4 41.44
10/09/2026 15:56 250 41.45
10/09/2026 15:56 50 41.45
10/09/2026 15:56 200 41.45
10/09/2026 15:56 50 41.45
10/09/2026 15:56 33 41.45
10/09/2026 15:56 200 41.45
10/09/2026 15:56 165 41.45
10/09/2026 15:56 4 41.45
10/09/2026 15:56 500 41.45
10/09/2026 15:56 34 41.43
10/09/2026 15:56 66 41.43
10/09/2026 15:56 2 41.43
10/09/2026 15:56 134 41.42
10/09/2026 15:56 23 41.42
10/09/2026 15:56 1 41.41
10/09/2026 15:56 70 41.41
10/09/2026 15:56 11 41.40
10/09/2026 15:56 10 41.40
10/09/2026 15:56 23 41.40
10/09/2026 15:56 67 41.40
10/09/2026 15:56 13 41.40
10/09/2026 15:56 2 41.40
10/09/2026 15:56 50 41.40
10/09/2026 15:56 100 41.405
10/09/2026 15:56 171 41.39
10/09/2026 15:56 1664 41.39
10/09/2026 15:56 665 41.39
10/09/2026 15:56 2 41.38
10/09/2026 15:56 1 41.36
10/09/2026 15:56 100 41.36
10/09/2026 15:56 50 41.37
10/09/2026 15:56 100 41.38
10/09/2026 15:56 40 41.38
10/09/2026 15:56 60 41.38
10/09/2026 15:56 40 41.38
10/09/2026 15:56 60 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 10 41.38
10/09/2026 15:56 50 41.38
10/09/2026 15:56 32 41.39
10/09/2026 15:56 200 41.39
10/09/2026 15:56 264 41.37
10/09/2026 15:56 50 41.35
10/09/2026 15:56 100 41.35
10/09/2026 15:56 200 41.35
10/09/2026 15:56 168 41.35
10/09/2026 15:56 200 41.33
10/09/2026 15:56 200 41.33
10/09/2026 15:56 57 41.33
10/09/2026 15:56 100 41.33
10/09/2026 15:56 100 41.33
10/09/2026 15:56 27 41.33
10/09/2026 15:56 57 41.34
10/09/2026 15:56 100 41.34
10/09/2026 15:56 1 41.34
10/09/2026 15:56 23 41.34
10/09/2026 15:56 224 41.34
10/09/2026 15:56 23 41.34
10/09/2026 15:56 69 41.34
10/09/2026 15:56 100 41.34
10/09/2026 15:56 1 41.34
10/09/2026 15:56 69 41.34
10/09/2026 15:56 100 41.34
10/09/2026 15:56 210 41.34
10/09/2026 15:56 2 41.34
10/09/2026 15:56 2 41.34
10/09/2026 15:56 2 41.34
10/09/2026 15:56 3 41.34
10/09/2026 15:56 100 41.335
10/09/2026 15:56 4 41.34
10/09/2026 15:56 5 41.34
10/09/2026 15:56 8 41.34
10/09/2026 15:56 69 41.34
10/09/2026 15:56 60 41.34
10/09/2026 15:56 13 41.34
10/09/2026 15:56 21 41.34
10/09/2026 15:56 48 41.34
10/09/2026 15:56 100 41.34
10/09/2026 15:56 100 41.35
10/09/2026 15:56 100 41.36
10/09/2026 15:56 100 41.36
10/09/2026 15:56 100 41.36
10/09/2026 15:56 360 41.36
10/09/2026 15:56 160 41.37
10/09/2026 15:56 100 41.37
10/09/2026 15:56 100 41.37
10/09/2026 15:56 50 41.37
10/09/2026 15:56 100 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 144 41.38
10/09/2026 15:56 100 41.37
10/09/2026 15:56 300 41.37
10/09/2026 15:56 100 41.37
10/09/2026 15:56 50 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 1 41.38
10/09/2026 15:56 10 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 10 41.38
10/09/2026 15:56 100 41.38
10/09/2026 15:56 100 41.39
10/09/2026 15:56 10 41.40
10/09/2026 15:56 10 41.40
10/09/2026 15:56 73 41.40
10/09/2026 15:56 9 41.40
10/09/2026 15:56 50 41.40
10/09/2026 15:56 100 41.39
10/09/2026 15:56 22 41.39
10/09/2026 15:56 28 41.39
10/09/2026 15:56 1 41.39
10/09/2026 15:56 72 41.39
10/09/2026 15:56 228 41.39
10/09/2026 15:56 40 41.39
10/09/2026 15:56 4 41.39
10/09/2026 15:56 100 41.40
10/09/2026 15:56 30 41.40
10/09/2026 15:56 99 41.41
10/09/2026 15:56 1 41.41
10/09/2026 15:56 99 41.41
10/09/2026 15:56 1 41.41
10/09/2026 15:56 100 41.41
10/09/2026 15:56 11 41.41
10/09/2026 15:56 1 41.43
10/09/2026 15:56 50 41.43
10/09/2026 15:56 100 41.43
10/09/2026 15:56 50 41.43
10/09/2026 15:56 1 41.42
10/09/2026 15:56 1 41.41
10/09/2026 15:56 6 41.41
10/09/2026 15:56 1 41.41
10/09/2026 15:56 7 41.41
10/09/2026 15:56 50 41.41
10/09/2026 15:56 100 41.41
10/09/2026 15:56 99 41.41
10/09/2026 15:56 1 41.41
10/09/2026 15:56 100 41.41
10/09/2026 15:56 100 41.41
10/09/2026 15:56 100 41.41
10/09/2026 15:56 100 41.41
10/09/2026 15:56 20 41.42
10/09/2026 15:56 29 41.43
10/09/2026 15:56 200 41.43
10/09/2026 15:56 100 41.43
10/09/2026 15:56 100 41.43
10/09/2026 15:56 80 41.45
10/09/2026 15:56 100 41.44
10/09/2026 15:56 100 41.43
10/09/2026 15:56 50 41.43
10/09/2026 15:56 100 41.44
10/09/2026 15:56 50 41.46
10/09/2026 15:56 50 41.46
10/09/2026 15:56 22 41.46
10/09/2026 15:56 200 41.47
10/09/2026 15:56 100 41.47
10/09/2026 15:56 200 41.47
10/09/2026 15:56 50 41.47
10/09/2026 15:56 100 41.47
10/09/2026 15:56 100 41.47
10/09/2026 15:56 50 41.46
10/09/2026 15:56 50 41.46
10/09/2026 15:56 100 41.45
10/09/2026 15:56 100 41.45
10/09/2026 15:56 50 41.45
10/09/2026 15:56 100 41.45
10/09/2026 15:56 5 41.45
10/09/2026 15:56 1000 41.44
10/09/2026 15:56 100 41.43
10/09/2026 15:56 1 41.42
10/09/2026 15:56 57 41.42
10/09/2026 15:56 50 41.42
10/09/2026 15:56 100 41.42
10/09/2026 15:56 1000 41.42
10/09/2026 15:56 865 41.42
10/09/2026 15:56 60 41.42
10/09/2026 15:56 50 41.41
10/09/2026 15:56 2 41.41
10/09/2026 15:56 4 41.40
10/09/2026 15:56 50 41.40
10/09/2026 15:56 100 41.39
10/09/2026 15:56 100 41.39
10/09/2026 15:56 4 41.37
10/09/2026 15:56 900 41.36
10/09/2026 15:56 50 41.36
10/09/2026 15:56 100 41.34
10/09/2026 15:56 200 41.33
10/09/2026 15:56 100 41.32
10/09/2026 15:56 100 41.32
10/09/2026 15:56 300 41.33
10/09/2026 15:55 16 41.34
10/09/2026 15:55 15 41.355
10/09/2026 15:55 22 41.32
10/09/2026 15:55 1 41.32
10/09/2026 15:55 100 41.32
10/09/2026 15:55 100 41.32
10/09/2026 15:55 50 41.33
10/09/2026 15:55 12 41.34
10/09/2026 15:55 50 41.34
10/09/2026 15:55 100 41.32
10/09/2026 15:55 10 41.32
10/09/2026 15:55 50 41.32
10/09/2026 15:55 100 41.33
10/09/2026 15:55 8 41.335
10/09/2026 15:55 10 41.34
10/09/2026 15:55 50 41.34
10/09/2026 15:55 200 41.35
10/09/2026 15:55 110 41.35
10/09/2026 15:55 110 41.33
10/09/2026 15:55 30 41.33
10/09/2026 15:55 8 41.34
10/09/2026 15:55 20 41.35
10/09/2026 15:55 60 41.34
10/09/2026 15:55 539 41.32
10/09/2026 15:55 200 41.32
10/09/2026 15:55 12 41.32
10/09/2026 15:55 21 41.29
10/09/2026 15:55 42 41.29
10/09/2026 15:55 100 41.29
10/09/2026 15:55 50 41.27
10/09/2026 15:55 100 41.28
10/09/2026 15:55 100 41.28
10/09/2026 15:55 100 41.28
10/09/2026 15:55 12 41.30
10/09/2026 15:55 50 41.30
10/09/2026 15:55 50 41.30
10/09/2026 15:55 12 41.30
10/09/2026 15:55 100 41.31
10/09/2026 15:55 100 41.31
10/09/2026 15:55 92 41.32
10/09/2026 15:55 100 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 79 41.31
10/09/2026 15:55 102 41.30
10/09/2026 15:55 15 41.31
10/09/2026 15:55 1 41.31
10/09/2026 15:55 25 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 81 41.31
10/09/2026 15:55 100 41.31
10/09/2026 15:55 8 41.32
10/09/2026 15:55 5 41.31
10/09/2026 15:55 1000 41.31
10/09/2026 15:55 100 41.30
10/09/2026 15:55 84 41.27
10/09/2026 15:55 50 41.27
10/09/2026 15:55 56 41.28
10/09/2026 15:55 201 41.28
10/09/2026 15:55 199 41.28
10/09/2026 15:55 1 41.28
10/09/2026 15:55 50 41.28
10/09/2026 15:55 50 41.28
10/09/2026 15:55 100 41.27
10/09/2026 15:55 536 41.26
10/09/2026 15:55 1 41.25
10/09/2026 15:55 100 41.25
10/09/2026 15:55 10 41.26
10/09/2026 15:55 4 41.26
10/09/2026 15:55 11 41.26
10/09/2026 15:55 32 41.26
10/09/2026 15:55 101 41.25
10/09/2026 15:55 23 41.26
10/09/2026 15:55 40 41.26
10/09/2026 15:55 23 41.26
10/09/2026 15:55 1 41.25
10/09/2026 15:55 1 41.25
10/09/2026 15:55 100 41.25
10/09/2026 15:55 50 41.25
10/09/2026 15:55 100 41.26
10/09/2026 15:55 100 41.26
10/09/2026 15:55 646 41.26
10/09/2026 15:55 54 41.26
10/09/2026 15:55 300 41.26
10/09/2026 15:55 250 41.26
10/09/2026 15:55 100 41.26
10/09/2026 15:55 4 41.26
10/09/2026 15:55 100 41.26
10/09/2026 15:55 200 41.27
10/09/2026 15:55 100 41.27
10/09/2026 15:55 10 41.30
10/09/2026 15:55 86 41.30
10/09/2026 15:55 1 41.30
10/09/2026 15:55 2 41.30
10/09/2026 15:55 11 41.30
10/09/2026 15:55 100 41.30
10/09/2026 15:55 25 41.30
10/09/2026 15:55 50 41.30
10/09/2026 15:55 100 41.30
10/09/2026 15:55 71 41.30
10/09/2026 15:55 7 41.30
10/09/2026 15:55 4 41.30
10/09/2026 15:55 17 41.30
10/09/2026 15:55 83 41.30
10/09/2026 15:55 100 41.31
10/09/2026 15:55 100 41.30
10/09/2026 15:55 82 41.30
10/09/2026 15:55 20 41.30
10/09/2026 15:55 100 41.30
10/09/2026 15:55 99 41.30
10/09/2026 15:55 1 41.30
10/09/2026 15:55 443 41.30
10/09/2026 15:55 100 41.305
10/09/2026 15:55 1 41.30
10/09/2026 15:55 19 41.30
10/09/2026 15:55 100 41.30
10/09/2026 15:55 200 41.30
10/09/2026 15:55 100 41.30
10/09/2026 15:55 4 41.30
10/09/2026 15:55 134 41.32
10/09/2026 15:55 50 41.32
10/09/2026 15:55 100 41.325
10/09/2026 15:55 42 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 100 41.31
10/09/2026 15:55 850 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 2 41.33
10/09/2026 15:55 1 41.33
10/09/2026 15:55 10 41.33
10/09/2026 15:55 47 41.33
10/09/2026 15:55 1 41.33
10/09/2026 15:55 9 41.33
10/09/2026 15:55 30 41.33
10/09/2026 15:55 66 41.33
10/09/2026 15:55 100 41.335
10/09/2026 15:55 1 41.34
10/09/2026 15:55 141 41.34
10/09/2026 15:55 100 41.34
10/09/2026 15:55 13 41.32
10/09/2026 15:55 1 41.31
10/09/2026 15:55 200 41.31
10/09/2026 15:55 200 41.31
10/09/2026 15:55 50 41.31
10/09/2026 15:55 10 41.33
10/09/2026 15:55 20 41.31
10/09/2026 15:55 100 41.32
10/09/2026 15:55 20 41.32
10/09/2026 15:55 500 41.32
10/09/2026 15:55 100 41.32
10/09/2026 15:55 45 41.33
10/09/2026 15:55 1 41.33
10/09/2026 15:55 100 41.33
10/09/2026 15:55 40 41.33
10/09/2026 15:55 10 41.34
10/09/2026 15:55 100 41.34
10/09/2026 15:55 40 41.34
10/09/2026 15:55 1 41.34
10/09/2026 15:55 1 41.34
10/09/2026 15:55 1 41.35
10/09/2026 15:55 42 41.37
10/09/2026 15:55 49 41.38
10/09/2026 15:55 11 41.38
10/09/2026 15:55 100 41.39
10/09/2026 15:55 7 41.39
10/09/2026 15:55 93 41.39
10/09/2026 15:55 500 41.38
10/09/2026 15:55 6 41.39
10/09/2026 15:55 2 41.39
10/09/2026 15:55 39 41.39
10/09/2026 15:55 61 41.39
10/09/2026 15:55 99 41.39
10/09/2026 15:55 1 41.39
10/09/2026 15:55 100 41.39
10/09/2026 15:55 100 41.39
10/09/2026 15:55 100 41.38
10/09/2026 15:55 3 41.38
10/09/2026 15:55 1 41.38
10/09/2026 15:55 100 41.38
10/09/2026 15:55 500 41.36
10/09/2026 15:54 1 41.35
10/09/2026 15:54 55 41.35
10/09/2026 15:54 245 41.35
10/09/2026 15:54 2 41.35
10/09/2026 15:54 200 41.355
10/09/2026 15:54 300 41.355
10/09/2026 15:54 77 41.35
10/09/2026 15:54 100 41.355
10/09/2026 15:54 99 41.355
10/09/2026 15:54 100 41.35
10/09/2026 15:54 1 41.355
10/09/2026 15:54 125 41.35
10/09/2026 15:54 110 41.35
10/09/2026 15:54 244 41.35
10/09/2026 15:54 50 41.35
10/09/2026 15:54 100 41.36
10/09/2026 15:54 276 41.36
10/09/2026 15:54 25 41.36
10/09/2026 15:54 50 41.36
10/09/2026 15:54 300 41.37
10/09/2026 15:54 2 41.37
10/09/2026 15:54 100 41.365
10/09/2026 15:54 100 41.36
10/09/2026 15:54 327 41.35
10/09/2026 15:54 400 41.35
10/09/2026 15:54 389 41.35
10/09/2026 15:54 1 41.35
10/09/2026 15:54 400 41.35
10/09/2026 15:54 50 41.35
10/09/2026 15:54 68 41.35
10/09/2026 15:54 400 41.35
10/09/2026 15:54 766 41.34
10/09/2026 15:54 100 41.34
10/09/2026 15:54 100 41.345
10/09/2026 15:54 200 41.345
10/09/2026 15:54 133 41.35
10/09/2026 15:54 167 41.35
10/09/2026 15:54 13 41.35
10/09/2026 15:54 219 41.35
10/09/2026 15:54 1 41.35
10/09/2026 15:54 100 41.35
10/09/2026 15:54 50 41.35
10/09/2026 15:54 400 41.35
10/09/2026 15:54 100 41.32
10/09/2026 15:54 100 41.32
10/09/2026 15:54 100 41.32
10/09/2026 15:54 100 41.32
10/09/2026 15:54 200 41.32
10/09/2026 15:54 1 41.32
10/09/2026 15:54 10 41.33
10/09/2026 15:54 100 41.34
10/09/2026 15:54 200 41.34
10/09/2026 15:54 100 41.34
10/09/2026 15:54 100 41.335
10/09/2026 15:54 94 41.34
10/09/2026 15:54 6 41.34
10/09/2026 15:54 6 41.34
10/09/2026 15:54 25 41.34
10/09/2026 15:54 25 41.34
10/09/2026 15:54 50 41.34
10/09/2026 15:54 6 41.34
10/09/2026 15:54 23 41.34
10/09/2026 15:54 100 41.345
10/09/2026 15:54 100 41.345
10/09/2026 15:54 23 41.34
10/09/2026 15:54 253 41.34
10/09/2026 15:54 2 41.34
10/09/2026 15:54 6 41.35
10/09/2026 15:54 1 41.35
10/09/2026 15:54 125 41.35
10/09/2026 15:54 1000 41.35
10/09/2026 15:54 300 41.35
10/09/2026 15:54 10 41.35
10/09/2026 15:54 2 41.37
10/09/2026 15:54 300 41.37
10/09/2026 15:54 12 41.37
10/09/2026 15:54 20 41.37
10/09/2026 15:54 600 41.37
10/09/2026 15:54 300 41.36
10/09/2026 15:54 11 41.36
10/09/2026 15:54 7 41.365
10/09/2026 15:54 52 41.37
10/09/2026 15:54 100 41.37
10/09/2026 15:54 100 41.37
10/09/2026 15:54 40 41.37
10/09/2026 15:54 100 41.37
10/09/2026 15:54 229 41.36
10/09/2026 15:54 100 41.37
10/09/2026 15:54 1 41.37
10/09/2026 15:54 200 41.37
10/09/2026 15:54 99 41.37
10/09/2026 15:54 150 41.37
10/09/2026 15:54 1 41.37
10/09/2026 15:54 300 41.375
10/09/2026 15:54 1 41.37
10/09/2026 15:54 100 41.365
10/09/2026 15:54 25 41.34
10/09/2026 15:54 3363 41.34
10/09/2026 15:54 1937 41.34
10/09/2026 15:54 100 41.34
10/09/2026 15:54 200 41.34
10/09/2026 15:54 50 41.34
10/09/2026 15:54 497 41.32
10/09/2026 15:54 3 41.32
10/09/2026 15:54 74 41.31
10/09/2026 15:54 1 41.31
10/09/2026 15:54 100 41.31
10/09/2026 15:54 75 41.31
10/09/2026 15:54 100 41.31
10/09/2026 15:54 1 41.31
10/09/2026 15:54 75 41.31
10/09/2026 15:54 234 41.31
10/09/2026 15:54 100 41.31
10/09/2026 15:54 8 41.31
10/09/2026 15:54 1 41.31
10/09/2026 15:54 66 41.31
10/09/2026 15:54 234 41.31
10/09/2026 15:54 12 41.31
10/09/2026 15:54 20 41.32
10/09/2026 15:54 25 41.30
10/09/2026 15:54 189 41.32
10/09/2026 15:54 1 41.32
10/09/2026 15:54 50 41.32
10/09/2026 15:54 20 41.32
10/09/2026 15:54 29 41.32
10/09/2026 15:54 200 41.32
10/09/2026 15:54 100 41.32
10/09/2026 15:54 100 41.315
10/09/2026 15:54 98 41.31
10/09/2026 15:54 100 41.31
10/09/2026 15:54 50 41.31
10/09/2026 15:54 2 41.315
10/09/2026 15:54 100 41.30
10/09/2026 15:54 100 41.30
10/09/2026 15:54 56 41.30
10/09/2026 15:54 20 41.30
10/09/2026 15:54 20 41.30
10/09/2026 15:54 31 41.295
10/09/2026 15:54 76 41.29
10/09/2026 15:54 90 41.29
10/09/2026 15:54 100 41.29
10/09/2026 15:54 200 41.29
10/09/2026 15:54 229 41.29
10/09/2026 15:54 100 41.29
10/09/2026 15:54 5 41.27
10/09/2026 15:54 10 41.26
10/09/2026 15:54 10 41.26
10/09/2026 15:54 20 41.26
10/09/2026 15:54 100 41.275
10/09/2026 15:54 100 41.275
10/09/2026 15:54 200 41.275
10/09/2026 15:54 100 41.275
10/09/2026 15:54 200 41.275
10/09/2026 15:54 100 41.27
10/09/2026 15:54 6 41.27
10/09/2026 15:54 231 41.27
10/09/2026 15:54 50 41.27
10/09/2026 15:54 100 41.27
10/09/2026 15:54 35 41.27
10/09/2026 15:54 25 41.27
10/09/2026 15:54 1 41.27
10/09/2026 15:54 47 41.27
10/09/2026 15:54 100 41.24
10/09/2026 15:54 48 41.23
10/09/2026 15:54 50 41.23
10/09/2026 15:54 237 41.23
10/09/2026 15:54 59 41.22
10/09/2026 15:54 360 41.23
10/09/2026 15:54 100 41.24
10/09/2026 15:54 8 41.24
10/09/2026 15:54 50 41.24
10/09/2026 15:54 16 41.24
10/09/2026 15:54 1 41.24
10/09/2026 15:54 37 41.24
10/09/2026 15:54 100 41.24
10/09/2026 15:54 3 41.24
10/09/2026 15:54 50 41.23
10/09/2026 15:54 34 41.22
10/09/2026 15:54 46 41.23
10/09/2026 15:54 4 41.23
10/09/2026 15:54 50 41.23
10/09/2026 15:54 50 41.25
10/09/2026 15:54 5 41.25
10/09/2026 15:54 50 41.26
10/09/2026 15:54 50 41.26
10/09/2026 15:54 93 41.28
10/09/2026 15:54 77 41.28
10/09/2026 15:54 50 41.28
10/09/2026 15:54 1 41.29
10/09/2026 15:54 2 41.29
10/09/2026 15:54 6 41.29
10/09/2026 15:54 9 41.29
10/09/2026 15:54 15 41.29
10/09/2026 15:54 19 41.29
10/09/2026 15:54 23 41.29
10/09/2026 15:54 53 41.29
10/09/2026 15:54 120 41.28
10/09/2026 15:54 77 41.27
10/09/2026 15:54 77 41.27
10/09/2026 15:54 45 41.27
10/09/2026 15:54 200 41.27
10/09/2026 15:54 100 41.27
10/09/2026 15:54 5 41.27
10/09/2026 15:54 77 41.27
10/09/2026 15:54 100 41.27
10/09/2026 15:54 35 41.27
10/09/2026 15:54 23 41.27
10/09/2026 15:54 109 41.27
10/09/2026 15:54 130 41.27
10/09/2026 15:54 96 41.27
10/09/2026 15:54 200 41.27
10/09/2026 15:54 23 41.27
10/09/2026 15:54 1 41.27
10/09/2026 15:54 100 41.27
10/09/2026 15:54 77 41.27
10/09/2026 15:54 12 41.27
10/09/2026 15:54 4 41.27
10/09/2026 15:54 200 41.27
10/09/2026 15:54 50 41.27
10/09/2026 15:54 23 41.27
10/09/2026 15:54 6 41.27
10/09/2026 15:54 16 41.27
10/09/2026 15:54 100 41.27
10/09/2026 15:54 77 41.27
10/09/2026 15:54 239 41.27
10/09/2026 15:54 23 41.27
10/09/2026 15:54 22 41.27
10/09/2026 15:54 4 41.27
10/09/2026 15:54 12 41.27
10/09/2026 15:54 1 41.26
10/09/2026 15:54 130 41.26
10/09/2026 15:54 100 41.26
10/09/2026 15:54 37 41.26
10/09/2026 15:54 190 41.26
10/09/2026 15:54 100 41.27
10/09/2026 15:54 20 41.27
10/09/2026 15:54 50 41.26
10/09/2026 15:54 1 41.26
10/09/2026 15:54 10 41.27
10/09/2026 15:53 95 41.255
10/09/2026 15:53 50 41.25
10/09/2026 15:53 23 41.24
10/09/2026 15:53 78 41.24
10/09/2026 15:53 50 41.24
10/09/2026 15:53 50 41.24
10/09/2026 15:53 45 41.245
10/09/2026 15:53 100 41.245
10/09/2026 15:53 204 41.25
10/09/2026 15:53 100 41.245
10/09/2026 15:53 78 41.25
10/09/2026 15:53 100 41.25
10/09/2026 15:53 23 41.25
10/09/2026 15:53 78 41.25
10/09/2026 15:53 144 41.26
10/09/2026 15:53 100 41.26
10/09/2026 15:53 100 41.25
10/09/2026 15:53 200 41.25
10/09/2026 15:53 78 41.25
10/09/2026 15:53 78 41.25
10/09/2026 15:53 39 41.25
10/09/2026 15:53 78 41.25
10/09/2026 15:53 100 41.25
10/09/2026 15:53 39 41.25
10/09/2026 15:53 100 41.24
10/09/2026 15:53 50 41.25
10/09/2026 15:53 200 41.25
10/09/2026 15:53 100 41.25
10/09/2026 15:53 100 41.24
10/09/2026 15:53 100 41.22
10/09/2026 15:53 50 41.22
10/09/2026 15:53 120 41.22
10/09/2026 15:53 100 41.22
10/09/2026 15:53 20 41.22
10/09/2026 15:53 8 41.23
10/09/2026 15:53 100 41.24
10/09/2026 15:53 10 41.24
10/09/2026 15:53 52 41.24
10/09/2026 15:53 50 41.24
10/09/2026 15:53 100 41.24
10/09/2026 15:53 52 41.25
10/09/2026 15:53 100 41.25
10/09/2026 15:53 99 41.25
10/09/2026 15:53 1 41.25
10/09/2026 15:53 503 41.25
10/09/2026 15:53 1 41.25
10/09/2026 15:53 346 41.25
10/09/2026 15:53 50 41.25
10/09/2026 15:53 100 41.25
10/09/2026 15:53 4 41.25
10/09/2026 15:53 90 41.26
10/09/2026 15:53 10 41.26
10/09/2026 15:53 10 41.26
10/09/2026 15:53 50 41.27
10/09/2026 15:53 20 41.28
10/09/2026 15:53 6 41.29
10/09/2026 15:53 100 41.29
10/09/2026 15:53 50 41.29
10/09/2026 15:53 100 41.29
10/09/2026 15:53 23 41.29
10/09/2026 15:53 50 41.29
10/09/2026 15:53 100 41.29
10/09/2026 15:53 100 41.28
10/09/2026 15:53 23 41.28
10/09/2026 15:53 42 41.27
10/09/2026 15:53 8 41.27
10/09/2026 15:53 1 41.27
10/09/2026 15:53 1 41.27
10/09/2026 15:53 34 41.27
10/09/2026 15:53 1 41.27
10/09/2026 15:53 4 41.27
10/09/2026 15:53 11 41.27
10/09/2026 15:53 100 41.27
10/09/2026 15:53 100 41.27
10/09/2026 15:53 50 41.27
10/09/2026 15:53 2 41.27
10/09/2026 15:53 6 41.27
10/09/2026 15:53 100 41.26
10/09/2026 15:53 37 41.26
10/09/2026 15:53 82 41.26
10/09/2026 15:53 8 41.265
10/09/2026 15:53 2 41.26
10/09/2026 15:53 1 41.26
10/09/2026 15:53 3 41.26
10/09/2026 15:53 2 41.26
10/09/2026 15:53 6 41.25
10/09/2026 15:53 2 41.23
10/09/2026 15:53 12 41.23
10/09/2026 15:53 14 41.23
10/09/2026 15:53 12 41.23
10/09/2026 15:53 23 41.23
10/09/2026 15:53 19 41.23
10/09/2026 15:53 13 41.23
10/09/2026 15:53 9 41.23
10/09/2026 15:53 186 41.23
10/09/2026 15:53 50 41.23
10/09/2026 15:53 50 41.23
10/09/2026 15:53 18 41.23
10/09/2026 15:53 1 41.23
10/09/2026 15:53 181 41.23
10/09/2026 15:53 100 41.23
10/09/2026 15:53 254 41.23
10/09/2026 15:53 6 41.23
10/09/2026 15:53 1 41.23
10/09/2026 15:53 64 41.23
10/09/2026 15:53 1 41.23
10/09/2026 15:53 28 41.23
10/09/2026 15:53 36 41.23
10/09/2026 15:53 64 41.23
10/09/2026 15:53 100 41.22
10/09/2026 15:53 50 41.22
10/09/2026 15:53 1 41.22
10/09/2026 15:53 100 41.22
10/09/2026 15:53 100 41.215
10/09/2026 15:53 22 41.21
10/09/2026 15:53 100 41.21
10/09/2026 15:53 50 41.21
10/09/2026 15:53 1 41.21
10/09/2026 15:53 221 41.20
10/09/2026 15:53 104 41.20
10/09/2026 15:53 396 41.20
10/09/2026 15:53 100 41.19
10/09/2026 15:53 323 41.18
10/09/2026 15:53 998 41.18
10/09/2026 15:53 349 41.18
10/09/2026 15:53 252 41.17
10/09/2026 15:53 132 41.17
10/09/2026 15:53 1 41.17
10/09/2026 15:53 200 41.16
10/09/2026 15:53 200 41.16
10/09/2026 15:53 29 41.16
10/09/2026 15:53 51 41.16
10/09/2026 15:53 100 41.16
10/09/2026 15:53 100 41.16
10/09/2026 15:53 1 41.16
10/09/2026 15:53 151 41.16
10/09/2026 15:53 49 41.16
10/09/2026 15:53 51 41.16
10/09/2026 15:53 230 41.16
10/09/2026 15:53 164 41.16
10/09/2026 15:53 200 41.16
10/09/2026 15:53 25 41.16
10/09/2026 15:53 41 41.16
10/09/2026 15:53 100 41.16
10/09/2026 15:53 200 41.16
10/09/2026 15:53 1468 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 78 41.15
10/09/2026 15:53 81 41.15
10/09/2026 15:53 41 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 1 41.16
10/09/2026 15:53 1 41.16
10/09/2026 15:53 107 41.16
10/09/2026 15:53 100 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 100 41.145
10/09/2026 15:53 50 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 200 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 78 41.15
10/09/2026 15:53 50 41.15
10/09/2026 15:53 23 41.15
10/09/2026 15:53 50 41.15
10/09/2026 15:53 115 41.15
10/09/2026 15:53 100 41.14
10/09/2026 15:53 23 41.14
10/09/2026 15:53 4 41.13
10/09/2026 15:53 100 41.14
10/09/2026 15:53 48 41.14
10/09/2026 15:53 200 41.155
10/09/2026 15:53 10 41.15
10/09/2026 15:53 50 41.15
10/09/2026 15:53 52 41.14
10/09/2026 15:53 1 41.14
10/09/2026 15:53 1 41.14
10/09/2026 15:53 28 41.14
10/09/2026 15:53 45 41.15
10/09/2026 15:53 5 41.15
10/09/2026 15:53 4 41.15
10/09/2026 15:53 1 41.155
10/09/2026 15:53 3 41.155
10/09/2026 15:53 1 41.16
10/09/2026 15:53 1 41.16
10/09/2026 15:53 49 41.16
10/09/2026 15:53 1 41.16
10/09/2026 15:53 10 41.16
10/09/2026 15:53 121 41.16
10/09/2026 15:53 100 41.165
10/09/2026 15:53 100 41.165
10/09/2026 15:53 800 41.16
10/09/2026 15:53 50 41.15
10/09/2026 15:53 25 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 22 41.13
10/09/2026 15:53 100 41.13
10/09/2026 15:53 25 41.13
10/09/2026 15:53 50 41.13
10/09/2026 15:53 3 41.13
10/09/2026 15:53 300 41.135
10/09/2026 15:53 45 41.13
10/09/2026 15:53 5 41.13
10/09/2026 15:53 99 41.14
10/09/2026 15:53 1 41.14
10/09/2026 15:53 100 41.14
10/09/2026 15:53 100 41.14
10/09/2026 15:53 50 41.14
10/09/2026 15:53 14 41.15
10/09/2026 15:53 50 41.15
10/09/2026 15:53 11 41.15
10/09/2026 15:53 12 41.15
10/09/2026 15:53 100 41.16
10/09/2026 15:53 7 41.16
10/09/2026 15:53 43 41.16
10/09/2026 15:53 86 41.16
10/09/2026 15:53 32 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 1 41.14
10/09/2026 15:53 1 41.14
10/09/2026 15:53 1 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 200 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 252 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 3 41.15
10/09/2026 15:53 4 41.15
10/09/2026 15:53 23 41.15
10/09/2026 15:53 48 41.15
10/09/2026 15:53 2 41.15
10/09/2026 15:53 200 41.15
10/09/2026 15:53 252 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 86 41.15
10/09/2026 15:53 50 41.15
10/09/2026 15:53 13 41.15
10/09/2026 15:53 7 41.15
10/09/2026 15:53 16 41.15
10/09/2026 15:53 8 41.16
10/09/2026 15:53 6 41.16
10/09/2026 15:53 11 41.16
10/09/2026 15:53 12 41.16
10/09/2026 15:53 1 41.16
10/09/2026 15:53 100 41.16
10/09/2026 15:53 50 41.16
10/09/2026 15:53 200 41.16
10/09/2026 15:53 50 41.14
10/09/2026 15:53 200 41.12
10/09/2026 15:53 4 41.12
10/09/2026 15:53 100 41.13
10/09/2026 15:53 4 41.13
10/09/2026 15:53 50 41.14
10/09/2026 15:53 50 41.14
10/09/2026 15:53 50 41.15
10/09/2026 15:53 50 41.15
10/09/2026 15:53 118 41.15
10/09/2026 15:53 40 41.16
10/09/2026 15:53 39 41.15
10/09/2026 15:53 5 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 252 41.15
10/09/2026 15:53 200 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 20 41.14
10/09/2026 15:53 100 41.125
10/09/2026 15:53 100 41.125
10/09/2026 15:53 100 41.13
10/09/2026 15:53 100 41.13
10/09/2026 15:53 100 41.13
10/09/2026 15:53 48 41.14
10/09/2026 15:53 90 41.14
10/09/2026 15:53 48 41.14
10/09/2026 15:53 252 41.14
10/09/2026 15:53 61 41.14
10/09/2026 15:53 14 41.14
10/09/2026 15:53 100 41.14
10/09/2026 15:53 100 41.14
10/09/2026 15:53 99 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 43 41.15
10/09/2026 15:53 30 41.16
10/09/2026 15:53 47 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 46 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 3 41.15
10/09/2026 15:53 360 41.15
10/09/2026 15:53 12 41.15
10/09/2026 15:53 25 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 50 41.16
10/09/2026 15:53 57 41.17
10/09/2026 15:53 50 41.17
10/09/2026 15:53 68 41.18
10/09/2026 15:53 200 41.18
10/09/2026 15:53 6 41.19
10/09/2026 15:53 316 41.19
10/09/2026 15:53 1 41.19
10/09/2026 15:53 600 41.19
10/09/2026 15:53 14 41.165
10/09/2026 15:53 40 41.17
10/09/2026 15:53 50 41.17
10/09/2026 15:53 85 41.175
10/09/2026 15:53 5 41.175
10/09/2026 15:53 1 41.18
10/09/2026 15:53 1 41.18
10/09/2026 15:53 1 41.18
10/09/2026 15:53 2 41.18
10/09/2026 15:53 4 41.19
10/09/2026 15:53 100 41.19
10/09/2026 15:53 9 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 67 41.20
10/09/2026 15:53 63 41.20
10/09/2026 15:53 25 41.20
10/09/2026 15:53 200 41.20
10/09/2026 15:53 91 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 9 41.20
10/09/2026 15:53 91 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 200 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 100 41.195
10/09/2026 15:53 100 41.20
10/09/2026 15:53 91 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 9 41.20
10/09/2026 15:53 100 41.195
10/09/2026 15:53 91 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 200 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 68 41.20
10/09/2026 15:53 28 41.20
10/09/2026 15:53 100 41.195
10/09/2026 15:53 132 41.20
10/09/2026 15:53 7 41.20
10/09/2026 15:53 40 41.20
10/09/2026 15:53 59 41.20
10/09/2026 15:53 114 41.20
10/09/2026 15:53 200 41.20
10/09/2026 15:53 46 41.20
10/09/2026 15:53 287 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 100 41.195
10/09/2026 15:53 1 41.20
10/09/2026 15:53 68 41.19
10/09/2026 15:53 91 41.19
10/09/2026 15:53 46 41.19
10/09/2026 15:53 100 41.19
10/09/2026 15:53 100 41.19
10/09/2026 15:53 200 41.19
10/09/2026 15:53 25 41.19
10/09/2026 15:53 46 41.19
10/09/2026 15:53 91 41.19
10/09/2026 15:53 241 41.19
10/09/2026 15:53 247 41.20
10/09/2026 15:53 91 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 23 41.20
10/09/2026 15:53 100 41.20
10/09/2026 15:53 35 41.20
10/09/2026 15:53 91 41.20
10/09/2026 15:53 91 41.20
10/09/2026 15:53 247 41.20
10/09/2026 15:53 6 41.19
10/09/2026 15:53 100 41.20
10/09/2026 15:53 20 41.19
10/09/2026 15:53 100 41.19
10/09/2026 15:53 200 41.19
10/09/2026 15:53 50 41.18
10/09/2026 15:53 10 41.17
10/09/2026 15:53 1 41.17
10/09/2026 15:53 200 41.17
10/09/2026 15:53 100 41.17
10/09/2026 15:53 100 41.17
10/09/2026 15:53 24 41.16
10/09/2026 15:53 100 41.16
10/09/2026 15:53 100 41.16
10/09/2026 15:53 61 41.15
10/09/2026 15:53 247 41.15
10/09/2026 15:53 15 41.15
10/09/2026 15:53 19 41.15
10/09/2026 15:53 57 41.15
10/09/2026 15:53 34 41.15
10/09/2026 15:53 57 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 99 41.15
10/09/2026 15:53 1 41.15
10/09/2026 15:53 27 41.15
10/09/2026 15:53 100 41.15
10/09/2026 15:53 27 41.15
10/09/2026 15:53 50 41.17
10/09/2026 15:53 100 41.17
10/09/2026 15:53 55 41.18
10/09/2026 15:53 1 41.19
10/09/2026 15:53 100 41.19
10/09/2026 15:53 91 41.19
10/09/2026 15:53 100 41.19
10/09/2026 15:53 30 41.19
10/09/2026 15:53 247 41.18
10/09/2026 15:53 92 41.18
10/09/2026 15:53 66 41.17
10/09/2026 15:52 50 41.17
10/09/2026 15:52 94 41.19
10/09/2026 15:52 25 41.19
10/09/2026 15:52 42 41.19
10/09/2026 15:52 13 41.19
10/09/2026 15:52 39 41.19
10/09/2026 15:52 55 41.19
10/09/2026 15:52 39 41.19
10/09/2026 15:52 25 41.19
10/09/2026 15:52 50 41.19
10/09/2026 15:52 236 41.20
10/09/2026 15:52 94 41.20
10/09/2026 15:52 5 41.20
10/09/2026 15:52 100 41.18
10/09/2026 15:52 50 41.17
10/09/2026 15:52 20 41.17
10/09/2026 15:52 285 41.17
10/09/2026 15:52 50 41.15
10/09/2026 15:52 100 41.14
10/09/2026 15:52 100 41.14
10/09/2026 15:52 6 41.15
10/09/2026 15:52 100 41.14
10/09/2026 15:52 50 41.14
10/09/2026 15:52 33 41.155
10/09/2026 15:52 15 41.17
10/09/2026 15:52 100 41.14
10/09/2026 15:52 30 41.14
10/09/2026 15:52 44 41.15
10/09/2026 15:52 4 41.155
10/09/2026 15:52 50 41.16
10/09/2026 15:52 800 41.14
10/09/2026 15:52 600 41.14
10/09/2026 15:52 5 41.14
10/09/2026 15:52 19 41.14
10/09/2026 15:52 20 41.12
10/09/2026 15:52 972 41.12
10/09/2026 15:52 28 41.12
10/09/2026 15:52 400 41.11
10/09/2026 15:52 53 41.10
10/09/2026 15:52 50 41.11
10/09/2026 15:52 155 41.11
10/09/2026 15:52 76 41.11
10/09/2026 15:52 51 41.11
10/09/2026 15:52 119 41.11
10/09/2026 15:52 88 41.11
10/09/2026 15:52 5 41.11
10/09/2026 15:52 234 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 23 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 50 41.11
10/09/2026 15:52 50 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 200 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 200 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 57 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 50 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 50 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 234 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 50 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 100 41.11
10/09/2026 15:52 59 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 234 41.11
10/09/2026 15:52 10 41.11
10/09/2026 15:52 90 41.11
10/09/2026 15:52 5 41.11
10/09/2026 15:52 90 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 234 41.11
10/09/2026 15:52 50 41.11
10/09/2026 15:52 146 41.11
10/09/2026 15:52 25 41.11
10/09/2026 15:52 156 41.11
10/09/2026 15:52 50 41.11
10/09/2026 15:52 200 41.11
10/09/2026 15:52 95 41.11
10/09/2026 15:52 20 41.11
10/09/2026 15:52 38 41.10
10/09/2026 15:52 5 41.10
10/09/2026 15:52 30 41.10
10/09/2026 15:52 10 41.10
10/09/2026 15:52 5 41.09
10/09/2026 15:52 8 41.09
10/09/2026 15:52 5 41.09
10/09/2026 15:52 95 41.09
10/09/2026 15:52 63 41.09
10/09/2026 15:52 234 41.09
10/09/2026 15:52 95 41.09
10/09/2026 15:52 50 41.09
10/09/2026 15:52 49 41.07
10/09/2026 15:52 1 41.07
10/09/2026 15:52 50 41.07
10/09/2026 15:52 60 41.07
10/09/2026 15:52 200 41.07
10/09/2026 15:52 100 41.07
10/09/2026 15:52 5 41.07
10/09/2026 15:52 100 41.05
10/09/2026 15:52 50 41.05
10/09/2026 15:52 50 41.05
10/09/2026 15:52 100 41.05
10/09/2026 15:52 99 41.05
10/09/2026 15:52 23 41.05
10/09/2026 15:52 1 41.05
10/09/2026 15:52 50 41.05
10/09/2026 15:52 100 41.05
10/09/2026 15:52 23 41.05
10/09/2026 15:52 100 41.05
10/09/2026 15:52 99 41.05
10/09/2026 15:52 236 41.05
10/09/2026 15:52 50 41.05
10/09/2026 15:52 27 41.04
10/09/2026 15:52 50 41.05
10/09/2026 15:52 1 41.06
10/09/2026 15:52 2 41.055
10/09/2026 15:52 98 41.02
10/09/2026 15:52 2 41.02
10/09/2026 15:52 5 41.02
10/09/2026 15:52 12 41.03
10/09/2026 15:52 100 41.03
10/09/2026 15:52 50 41.03
10/09/2026 15:52 11 41.03
10/09/2026 15:52 30 41.02
10/09/2026 15:52 100 41.01
10/09/2026 15:52 94 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 50 41.01
10/09/2026 15:52 21 41.01
10/09/2026 15:52 25 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 237 41.01
10/09/2026 15:52 1 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 50 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 100 41.01
10/09/2026 15:52 100 41.00
10/09/2026 15:52 250 41.00
10/09/2026 15:52 100 41.00
10/09/2026 15:52 20 40.98
10/09/2026 15:52 100 40.98
10/09/2026 15:52 100 40.98
10/09/2026 15:52 100 40.98
10/09/2026 15:52 200 40.98
10/09/2026 15:52 238 40.98
10/09/2026 15:52 100 40.98
10/09/2026 15:52 200 40.98
10/09/2026 15:52 100 40.98
10/09/2026 15:52 50 40.98
10/09/2026 15:52 100 40.98
10/09/2026 15:52 54 40.98
10/09/2026 15:52 100 40.98
10/09/2026 15:52 1 40.97
10/09/2026 15:52 200 40.97
10/09/2026 15:52 50 40.97
10/09/2026 15:52 238 40.97
10/09/2026 15:52 60 40.97
10/09/2026 15:52 100 40.97
10/09/2026 15:52 20 40.97
10/09/2026 15:52 60 40.97
10/09/2026 15:52 4 40.97
10/09/2026 15:52 36 40.97
10/09/2026 15:52 100 40.965
10/09/2026 15:52 100 40.96
10/09/2026 15:52 100 40.96
10/09/2026 15:52 100 40.96
10/09/2026 15:52 100 40.96
10/09/2026 15:52 40 40.96
10/09/2026 15:52 3366 40.95
10/09/2026 15:52 1 40.95
10/09/2026 15:52 3 40.95
10/09/2026 15:52 8 40.95
10/09/2026 15:52 50 40.95
10/09/2026 15:52 1 40.95
10/09/2026 15:52 1 40.95
10/09/2026 15:52 500 40.95
10/09/2026 15:52 70 40.95
10/09/2026 15:52 100 40.94
10/09/2026 15:52 4 40.925
10/09/2026 15:52 59 40.93
10/09/2026 15:52 59 40.93
10/09/2026 15:52 241 40.93
10/09/2026 15:52 200 40.93
10/09/2026 15:52 100 40.93
10/09/2026 15:52 50 40.93
10/09/2026 15:52 50 40.92
10/09/2026 15:52 50 40.93
10/09/2026 15:52 100 40.93
10/09/2026 15:52 100 40.93
10/09/2026 15:52 400 40.93
10/09/2026 15:52 200 40.93
10/09/2026 15:52 44 40.93
10/09/2026 15:52 100 40.94
10/09/2026 15:52 50 40.94
10/09/2026 15:52 19 40.94
10/09/2026 15:52 100 40.94
10/09/2026 15:52 50 40.94
10/09/2026 15:52 50 40.94
10/09/2026 15:52 100 40.95
10/09/2026 15:52 1 40.95
10/09/2026 15:52 100 40.95
10/09/2026 15:52 38 40.94
10/09/2026 15:52 50 40.93
10/09/2026 15:52 100 40.93
10/09/2026 15:52 100 40.89
10/09/2026 15:52 10 40.89
10/09/2026 15:52 57 40.89
10/09/2026 15:52 548 40.89
10/09/2026 15:52 1 40.88
10/09/2026 15:52 104 40.89
10/09/2026 15:52 32 40.89
10/09/2026 15:52 10 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 136 40.89
10/09/2026 15:52 100 40.89
10/09/2026 15:52 241 40.89
10/09/2026 15:52 53 40.89
10/09/2026 15:52 100 40.89
10/09/2026 15:52 23 40.89
10/09/2026 15:52 53 40.89
10/09/2026 15:52 98 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 23 40.88
10/09/2026 15:52 50 40.89
10/09/2026 15:52 65 40.88
10/09/2026 15:52 60 40.88
10/09/2026 15:52 20 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 112 40.88
10/09/2026 15:52 1169 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 51 40.88
10/09/2026 15:52 800 40.88
10/09/2026 15:52 2576 40.88
10/09/2026 15:52 23 40.88
10/09/2026 15:52 20 40.88
10/09/2026 15:52 400 40.89
10/09/2026 15:52 200 40.90
10/09/2026 15:52 50 40.91
10/09/2026 15:52 23 40.92
10/09/2026 15:52 52 40.91
10/09/2026 15:52 25 40.91
10/09/2026 15:52 23 40.91
10/09/2026 15:52 154 40.91
10/09/2026 15:52 1 40.91
10/09/2026 15:52 2 40.91
10/09/2026 15:52 7 40.91
10/09/2026 15:52 2772 40.91
10/09/2026 15:52 2 40.91
10/09/2026 15:52 21 40.91
10/09/2026 15:52 200 40.92
10/09/2026 15:52 1 40.92
10/09/2026 15:52 100 40.92
10/09/2026 15:52 1 40.91
10/09/2026 15:52 6 40.91
10/09/2026 15:52 100 40.91
10/09/2026 15:52 1600 40.91
10/09/2026 15:52 100 40.91
10/09/2026 15:52 100 40.91
10/09/2026 15:52 32 40.91
10/09/2026 15:52 1 40.91
10/09/2026 15:52 57 40.91
10/09/2026 15:52 43 40.91
10/09/2026 15:52 2 40.91
10/09/2026 15:52 30 40.90
10/09/2026 15:52 23 40.90
10/09/2026 15:52 50 40.92
10/09/2026 15:52 50 40.92
10/09/2026 15:52 325 40.92
10/09/2026 15:52 23 40.92
10/09/2026 15:52 100 40.92
10/09/2026 15:52 100 40.92
10/09/2026 15:52 45 40.92
10/09/2026 15:52 90 40.92
10/09/2026 15:52 200 40.93
10/09/2026 15:52 224 40.93
10/09/2026 15:52 300 40.92
10/09/2026 15:52 100 40.93
10/09/2026 15:52 4 40.92
10/09/2026 15:52 1 40.92
10/09/2026 15:52 49 40.92
10/09/2026 15:52 15 40.92
10/09/2026 15:52 100 40.91
10/09/2026 15:52 100 40.92
10/09/2026 15:52 50 40.92
10/09/2026 15:52 20 40.93
10/09/2026 15:52 100 40.93
10/09/2026 15:52 100 40.91
10/09/2026 15:52 25 40.91
10/09/2026 15:52 50 40.91
10/09/2026 15:52 50 40.90
10/09/2026 15:52 200 40.90
10/09/2026 15:52 50 40.90
10/09/2026 15:52 16 40.90
10/09/2026 15:52 100 40.90
10/09/2026 15:52 200 40.91
10/09/2026 15:52 200 40.91
10/09/2026 15:52 100 40.91
10/09/2026 15:52 100 40.91
10/09/2026 15:52 200 40.91
10/09/2026 15:52 100 40.91
10/09/2026 15:52 250 40.91
10/09/2026 15:52 53 40.90
10/09/2026 15:52 100 40.90
10/09/2026 15:52 200 40.89
10/09/2026 15:52 842 40.88
10/09/2026 15:52 158 40.88
10/09/2026 15:52 20 40.88
10/09/2026 15:52 100 40.87
10/09/2026 15:52 50 40.87
10/09/2026 15:52 100 40.87
10/09/2026 15:52 100 40.90
10/09/2026 15:52 50 40.90
10/09/2026 15:52 300 40.895
10/09/2026 15:52 7 40.89
10/09/2026 15:52 10 40.89
10/09/2026 15:52 30 40.89
10/09/2026 15:52 218 40.89
10/09/2026 15:52 50 40.89
10/09/2026 15:52 47 40.89
10/09/2026 15:52 1 40.90
10/09/2026 15:52 50 40.90
10/09/2026 15:52 100 40.885
10/09/2026 15:52 50 40.89
10/09/2026 15:52 17 40.90
10/09/2026 15:52 1 40.90
10/09/2026 15:52 132 40.90
10/09/2026 15:52 100 40.90
10/09/2026 15:52 88 40.90
10/09/2026 15:52 50 40.90
10/09/2026 15:52 40 40.91
10/09/2026 15:52 10 40.91
10/09/2026 15:52 100 40.90
10/09/2026 15:52 20 40.90
10/09/2026 15:52 100 40.90
10/09/2026 15:52 49 40.89
10/09/2026 15:52 98 40.89
10/09/2026 15:52 2 40.89
10/09/2026 15:52 98 40.89
10/09/2026 15:52 50 40.89
10/09/2026 15:52 20 40.89
10/09/2026 15:52 68 40.88
10/09/2026 15:52 85 40.87
10/09/2026 15:52 75 40.87
10/09/2026 15:52 59 40.87
10/09/2026 15:52 81 40.86
10/09/2026 15:52 219 40.86
10/09/2026 15:52 50 40.87
10/09/2026 15:52 30 40.87
10/09/2026 15:52 50 40.88
10/09/2026 15:52 50 40.88
10/09/2026 15:52 50 40.88
10/09/2026 15:52 50 40.88
10/09/2026 15:52 16 40.88
10/09/2026 15:52 101 40.89
10/09/2026 15:52 100 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 21 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 54 40.89
10/09/2026 15:52 23 40.89
10/09/2026 15:52 217 40.89
10/09/2026 15:52 100 40.89
10/09/2026 15:52 77 40.89
10/09/2026 15:52 21 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 1 40.89
10/09/2026 15:52 20 40.88
10/09/2026 15:52 79 40.88
10/09/2026 15:52 74 40.88
10/09/2026 15:52 18 40.88
10/09/2026 15:52 40 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 60 40.88
10/09/2026 15:52 70 40.88
10/09/2026 15:52 68 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 388 40.88
10/09/2026 15:52 112 40.88
10/09/2026 15:52 200 40.88
10/09/2026 15:52 100 40.88
10/09/2026 15:52 100 40.87
10/09/2026 15:52 1 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 2 40.88
10/09/2026 15:52 1 40.88
10/09/2026 15:52 2 40.88
10/09/2026 15:52 2 40.88
10/09/2026 15:52 4 40.88
10/09/2026 15:52 4 40.88
10/09/2026 15:52 14 40.88
10/09/2026 15:52 13 40.88
10/09/2026 15:52 200 40.88
10/09/2026 15:52 50 40.88
10/09/2026 15:52 15 40.88
10/09/2026 15:52 217 40.88
10/09/2026 15:52 15 40.88
10/09/2026 15:52 10 40.88
10/09/2026 15:52 25 40.88
10/09/2026 15:52 31 40.88
10/09/2026 15:52 32 40.88
10/09/2026 15:52 25 40.88
10/09/2026 15:52 23 40.88
10/09/2026 15:52 98 40.88
10/09/2026 15:52 98 40.88
10/09/2026 15:52 217 40.88
10/09/2026 15:52 100 40.88
10/09/2026 15:52 20 40.88
10/09/2026 15:52 6 40.88
10/09/2026 15:52 100 40.88
10/09/2026 15:52 84 40.87
10/09/2026 15:52 16 40.87
10/09/2026 15:52 100 40.87
10/09/2026 15:52 100 40.865
10/09/2026 15:52 1 40.865
10/09/2026 15:52 1 40.865
10/09/2026 15:52 3 40.865
10/09/2026 15:52 2 40.865
10/09/2026 15:52 4 40.865
10/09/2026 15:52 4 40.865
10/09/2026 15:52 9 40.865
10/09/2026 15:52 4 40.865
10/09/2026 15:52 9 40.865
10/09/2026 15:52 22 40.865
10/09/2026 15:52 98 40.86
10/09/2026 15:52 39 40.86
10/09/2026 15:52 11 40.86
10/09/2026 15:52 26 40.86
10/09/2026 15:52 1 40.86
10/09/2026 15:52 100 40.86
10/09/2026 15:52 217 40.86
10/09/2026 15:52 14 40.86
10/09/2026 15:52 34 40.86
10/09/2026 15:52 5 40.85
10/09/2026 15:52 5 40.85
10/09/2026 15:52 5 40.845
10/09/2026 15:52 65 40.845
10/09/2026 15:52 71 40.845
10/09/2026 15:52 50 40.84
10/09/2026 15:52 50 40.84
10/09/2026 15:52 18 40.84
10/09/2026 15:52 82 40.84
10/09/2026 15:52 65 40.84
10/09/2026 15:52 35 40.84
10/09/2026 15:52 47 40.83
10/09/2026 15:52 64 40.83
10/09/2026 15:52 50 40.83
10/09/2026 15:52 2 40.83
10/09/2026 15:52 1 40.83
10/09/2026 15:52 1 40.83
10/09/2026 15:52 1 40.83
10/09/2026 15:52 1 40.83
10/09/2026 15:52 1 40.83
10/09/2026 15:52 2 40.83
10/09/2026 15:52 1 40.83
10/09/2026 15:52 5 40.83
10/09/2026 15:52 4 40.83
10/09/2026 15:52 11 40.83
10/09/2026 15:52 9 40.83
10/09/2026 15:52 21 40.83
10/09/2026 15:52 17 40.83
10/09/2026 15:52 100 40.82
10/09/2026 15:52 23 40.82
10/09/2026 15:52 4 40.82
10/09/2026 15:52 99 40.82
10/09/2026 15:52 74 40.82
10/09/2026 15:52 300 40.815
10/09/2026 15:52 13 40.82
10/09/2026 15:52 300 40.815
10/09/2026 15:52 13 40.82
10/09/2026 15:52 1 40.81
10/09/2026 15:52 201 40.81
10/09/2026 15:52 99 40.81
10/09/2026 15:52 99 40.81
10/09/2026 15:52 100 40.81
10/09/2026 15:52 99 40.81
10/09/2026 15:52 99 40.81
10/09/2026 15:52 53 40.81
10/09/2026 15:52 47 40.81
10/09/2026 15:52 100 40.81
10/09/2026 15:52 48 40.81
10/09/2026 15:52 1 40.81
10/09/2026 15:52 100 40.80
10/09/2026 15:52 10 40.80
10/09/2026 15:52 90 40.80
10/09/2026 15:52 50 40.79
10/09/2026 15:52 82 40.79
10/09/2026 15:52 36 40.78
10/09/2026 15:52 64 40.78
10/09/2026 15:52 27 40.77
10/09/2026 15:52 72 40.77
10/09/2026 15:52 50 40.77
10/09/2026 15:52 1400 40.77
10/09/2026 15:52 20 40.77
10/09/2026 15:52 37 40.77
10/09/2026 15:52 69 40.77
10/09/2026 15:52 25 40.77
10/09/2026 15:52 75 40.77
10/09/2026 15:52 164 40.77
10/09/2026 15:52 69 40.77
10/09/2026 15:52 76 40.77
10/09/2026 15:52 100 40.77
10/09/2026 15:52 100 40.77
10/09/2026 15:52 69 40.77
10/09/2026 15:52 33 40.77
10/09/2026 15:52 81 40.77
10/09/2026 15:52 267 40.77
10/09/2026 15:52 100 40.77
10/09/2026 15:52 4 40.77
10/09/2026 15:52 1 40.77
10/09/2026 15:52 295 40.77
10/09/2026 15:52 296 40.77
10/09/2026 15:52 300 40.77
10/09/2026 15:52 81 40.76
10/09/2026 15:52 250 40.77
10/09/2026 15:52 100 40.77
10/09/2026 15:52 50 40.77
10/09/2026 15:52 100 40.76
10/09/2026 15:52 100 40.76
10/09/2026 15:52 25 40.76
10/09/2026 15:52 100 40.75
10/09/2026 15:52 300 40.75
10/09/2026 15:52 14 40.75
10/09/2026 15:52 100 40.75
10/09/2026 15:52 12 40.76
10/09/2026 15:52 50 40.76
10/09/2026 15:52 100 40.76
10/09/2026 15:52 300 40.745
10/09/2026 15:52 50 40.75
10/09/2026 15:52 100 40.75
10/09/2026 15:52 18 40.75
10/09/2026 15:52 203 40.75
10/09/2026 15:52 1 40.75
10/09/2026 15:52 2 40.75
10/09/2026 15:52 5 40.75
10/09/2026 15:52 81 40.75
10/09/2026 15:52 100 40.75
10/09/2026 15:52 1 40.75
10/09/2026 15:52 19 40.75
10/09/2026 15:52 1 40.75
10/09/2026 15:52 1 40.75
10/09/2026 15:52 1 40.75
10/09/2026 15:52 3 40.75
10/09/2026 15:52 4 40.75
10/09/2026 15:52 6 40.75
10/09/2026 15:52 101 40.74
10/09/2026 15:52 81 40.73
10/09/2026 15:52 100 40.73
10/09/2026 15:52 50 40.73
10/09/2026 15:52 200 40.73
10/09/2026 15:52 100 40.73
10/09/2026 15:52 100 40.73
10/09/2026 15:52 60 40.73
10/09/2026 15:52 13 40.71
10/09/2026 15:52 100 40.72
10/09/2026 15:52 200 40.72
10/09/2026 15:52 100 40.715
10/09/2026 15:52 100 40.715
10/09/2026 15:52 100 40.715
10/09/2026 15:52 100 40.715
10/09/2026 15:52 90 40.72
10/09/2026 15:52 100 40.72
10/09/2026 15:52 80 40.72
10/09/2026 15:52 100 40.725
10/09/2026 15:52 32 40.725
10/09/2026 15:52 40 40.73
10/09/2026 15:52 100 40.73
10/09/2026 15:52 50 40.73
10/09/2026 15:52 16 40.73
10/09/2026 15:52 100 40.725
10/09/2026 15:52 198 40.73
10/09/2026 15:52 100 40.725
10/09/2026 15:52 100 40.71
10/09/2026 15:52 72 40.71
10/09/2026 15:52 7 40.71
10/09/2026 15:52 21 40.71
10/09/2026 15:52 100 40.70
10/09/2026 15:52 100 40.70
10/09/2026 15:52 100 40.70
10/09/2026 15:52 9 40.69
10/09/2026 15:52 18 40.685
10/09/2026 15:52 82 40.685
10/09/2026 15:52 72 40.68
10/09/2026 15:52 25 40.69
10/09/2026 15:52 200 40.69
10/09/2026 15:52 100 40.69
10/09/2026 15:52 100 40.69
10/09/2026 15:52 40 40.69
10/09/2026 15:52 81 40.69
10/09/2026 15:52 200 40.68
10/09/2026 15:52 100 40.68
10/09/2026 15:52 43 40.68
10/09/2026 15:52 100 40.68
10/09/2026 15:52 81 40.67
10/09/2026 15:52 103 40.67
10/09/2026 15:52 109 40.67
10/09/2026 15:52 100 40.67
10/09/2026 15:52 23 40.67
10/09/2026 15:52 1 40.69
10/09/2026 15:52 100 40.69
10/09/2026 15:52 40 40.69
10/09/2026 15:52 50 40.69
10/09/2026 15:52 100 40.67
10/09/2026 15:52 64 40.665
10/09/2026 15:52 50 40.67
10/09/2026 15:52 50 40.68
10/09/2026 15:52 2176 40.68
10/09/2026 15:52 556 40.68
10/09/2026 15:52 1468 40.68
10/09/2026 15:52 100 40.67
10/09/2026 15:52 40 40.67
10/09/2026 15:52 100 40.67
10/09/2026 15:52 40 40.66
10/09/2026 15:52 200 40.66
10/09/2026 15:52 25 40.66
10/09/2026 15:52 42 40.66
10/09/2026 15:52 50 40.65
10/09/2026 15:52 100 40.655
10/09/2026 15:52 300 40.655
10/09/2026 15:52 100 40.65
10/09/2026 15:52 233 40.64
10/09/2026 15:52 60 40.64
10/09/2026 15:52 458 40.63
10/09/2026 15:52 422 40.63
10/09/2026 15:52 362 40.63
10/09/2026 15:52 518 40.63
10/09/2026 15:52 3 40.63
10/09/2026 15:51 50 40.65
10/09/2026 15:51 213 40.65
10/09/2026 15:51 84 40.66
10/09/2026 15:51 45 40.67
10/09/2026 15:51 132 40.66
10/09/2026 15:51 42 40.66
10/09/2026 15:51 25 40.66
10/09/2026 15:51 23 40.66
10/09/2026 15:51 200 40.66
10/09/2026 15:51 100 40.66
10/09/2026 15:51 84 40.66
10/09/2026 15:51 50 40.66
10/09/2026 15:51 10 40.66
10/09/2026 15:51 65 40.66
10/09/2026 15:51 25 40.66
10/09/2026 15:51 200 40.66
10/09/2026 15:51 100 40.66
10/09/2026 15:51 23 40.66
10/09/2026 15:51 42 40.66
10/09/2026 15:51 84 40.66
10/09/2026 15:51 1 40.67
10/09/2026 15:51 100 40.67
10/09/2026 15:51 45 40.67
10/09/2026 15:51 213 40.67
10/09/2026 15:51 100 40.66
10/09/2026 15:51 56 40.665
10/09/2026 15:51 84 40.66
10/09/2026 15:51 65 40.66
10/09/2026 15:51 148 40.66
10/09/2026 15:51 95 40.66
10/09/2026 15:51 2 40.67
10/09/2026 15:51 50 40.67
10/09/2026 15:51 23 40.67
10/09/2026 15:51 212 40.67
10/09/2026 15:51 300 40.67
10/09/2026 15:51 85 40.67
10/09/2026 15:51 25 40.67
10/09/2026 15:51 20 40.67
10/09/2026 15:51 1100 40.67
10/09/2026 15:51 83 40.66
10/09/2026 15:51 23 40.66
10/09/2026 15:51 15 40.65
10/09/2026 15:51 41 40.65
10/09/2026 15:51 83 40.65
10/09/2026 15:51 83 40.65
10/09/2026 15:51 1 40.65
10/09/2026 15:51 100 40.65
10/09/2026 15:51 161 40.65
10/09/2026 15:51 39 40.65
10/09/2026 15:51 83 40.65
10/09/2026 15:51 41 40.65
10/09/2026 15:51 213 40.64
10/09/2026 15:51 50 40.64
10/09/2026 15:51 100 40.655
10/09/2026 15:51 100 40.655
10/09/2026 15:51 200 40.655
10/09/2026 15:51 300 40.655
10/09/2026 15:51 100 40.66
10/09/2026 15:51 50 40.66
10/09/2026 15:51 600 40.66
10/09/2026 15:51 103 40.66
10/09/2026 15:51 100 40.645
10/09/2026 15:51 100 40.645
10/09/2026 15:51 73 40.63
10/09/2026 15:51 20 40.63
10/09/2026 15:51 80 40.63
10/09/2026 15:51 50 40.63
10/09/2026 15:51 50 40.64
10/09/2026 15:51 100 40.65
10/09/2026 15:51 214 40.65
10/09/2026 15:51 300 40.64
10/09/2026 15:51 100 40.64
10/09/2026 15:51 114 40.64
10/09/2026 15:51 50 40.65
10/09/2026 15:51 100 40.655
10/09/2026 15:51 100 40.655
10/09/2026 15:51 50 40.65
10/09/2026 15:51 214 40.65
10/09/2026 15:51 21 40.65
10/09/2026 15:51 100 40.66
10/09/2026 15:51 100 40.67
10/09/2026 15:51 84 40.67
10/09/2026 15:51 44 40.67
10/09/2026 15:51 200 40.67
10/09/2026 15:51 10 40.67
10/09/2026 15:51 100 40.665
10/09/2026 15:51 100 40.66
10/09/2026 15:51 84 40.66
10/09/2026 15:51 200 40.66
10/09/2026 15:51 21 40.66
10/09/2026 15:51 214 40.66
10/09/2026 15:51 84 40.66
10/09/2026 15:51 90 40.67
10/09/2026 15:51 51 40.66
10/09/2026 15:51 200 40.66
10/09/2026 15:51 67 40.66
10/09/2026 15:51 113 40.66
10/09/2026 15:51 214 40.65
10/09/2026 15:51 84 40.65
10/09/2026 15:51 214 40.65
10/09/2026 15:51 200 40.65
10/09/2026 15:51 50 40.65
10/09/2026 15:51 100 40.65
10/09/2026 15:51 1 40.66
10/09/2026 15:51 100 40.66
10/09/2026 15:51 500 40.66
10/09/2026 15:51 80 40.67
10/09/2026 15:51 148 40.67
10/09/2026 15:51 50 40.68
10/09/2026 15:51 1 40.69
10/09/2026 15:51 1 40.69
10/09/2026 15:51 1 40.69
10/09/2026 15:51 2 40.69
10/09/2026 15:51 3 40.69
10/09/2026 15:51 4 40.69
10/09/2026 15:51 7 40.69
10/09/2026 15:51 17 40.69
10/09/2026 15:51 1 40.69
10/09/2026 15:51 16 40.69
10/09/2026 15:51 84 40.68
10/09/2026 15:51 4 40.68
10/09/2026 15:51 100 40.69
10/09/2026 15:51 400 40.69
10/09/2026 15:51 200 40.69
10/09/2026 15:51 25 40.69
10/09/2026 15:51 1 40.68
10/09/2026 15:51 10 40.70
10/09/2026 15:51 20 40.70
10/09/2026 15:51 5 40.70
10/09/2026 15:51 5 40.70
10/09/2026 15:51 1 40.70
10/09/2026 15:51 18 40.70
10/09/2026 15:51 50 40.70
10/09/2026 15:51 100 40.70
10/09/2026 15:51 100 40.71
10/09/2026 15:51 100 40.71
10/09/2026 15:51 100 40.71
10/09/2026 15:51 18 40.71
10/09/2026 15:51 30 40.74
10/09/2026 15:51 52 40.75
10/09/2026 15:51 24 40.75
10/09/2026 15:51 200 40.74
10/09/2026 15:51 200 40.76
10/09/2026 15:51 10 40.76
10/09/2026 15:51 100 40.76
10/09/2026 15:51 1 40.76
10/09/2026 15:51 54 40.76
10/09/2026 15:51 100 40.76
10/09/2026 15:51 200 40.745
10/09/2026 15:51 66 40.75
10/09/2026 15:51 200 40.745
10/09/2026 15:51 100 40.74
10/09/2026 15:51 4 40.74
10/09/2026 15:51 3 40.74
10/09/2026 15:51 6 40.75
10/09/2026 15:51 100 40.75
10/09/2026 15:51 4 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 200 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 208 40.75
10/09/2026 15:51 100 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 208 40.75
10/09/2026 15:51 3 40.75
10/09/2026 15:51 200 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 100 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 22 40.75
10/09/2026 15:51 12 40.75
10/09/2026 15:51 208 40.75
10/09/2026 15:51 87 40.75
10/09/2026 15:51 25 40.75
10/09/2026 15:51 50 40.75
10/09/2026 15:51 200 40.75
10/09/2026 15:51 208 40.73
10/09/2026 15:51 87 40.73
10/09/2026 15:51 50 40.73
10/09/2026 15:51 200 40.73
10/09/2026 15:51 26 40.74
10/09/2026 15:51 90 40.75
10/09/2026 15:51 1 40.75
10/09/2026 15:51 159 40.75
10/09/2026 15:51 35 40.75
10/09/2026 15:51 250 40.75
10/09/2026 15:51 10 40.75
10/09/2026 15:51 101 40.75
10/09/2026 15:51 1 40.75
10/09/2026 15:51 55 40.75
10/09/2026 15:51 200 40.75
10/09/2026 15:51 10 40.75
10/09/2026 15:51 500 40.75
10/09/2026 15:51 1467 40.75
10/09/2026 15:51 50 40.76
10/09/2026 15:51 100 40.78
10/09/2026 15:51 1 40.79
10/09/2026 15:51 200 40.79
10/09/2026 15:51 209 40.79
10/09/2026 15:51 1 40.77
10/09/2026 15:51 3 40.78
10/09/2026 15:51 81 40.78
10/09/2026 15:51 110 40.78
10/09/2026 15:51 6 40.78
10/09/2026 15:51 203 40.78
10/09/2026 15:51 2 40.78
10/09/2026 15:51 4 40.78
10/09/2026 15:51 77 40.78
10/09/2026 15:51 4 40.78
10/09/2026 15:51 99 40.78
10/09/2026 15:51 1 40.78
10/09/2026 15:51 100 40.78
10/09/2026 15:51 1 40.78
10/09/2026 15:51 100 40.78
10/09/2026 15:51 200 40.78
10/09/2026 15:51 5 40.79
10/09/2026 15:51 95 40.79
10/09/2026 15:51 100 40.79
10/09/2026 15:51 58 40.79
10/09/2026 15:51 50 40.79
10/09/2026 15:51 148 40.79
10/09/2026 15:51 200 40.79
10/09/2026 15:51 750 40.79
10/09/2026 15:51 30 40.79
10/09/2026 15:51 25 40.79
10/09/2026 15:51 36 40.81
10/09/2026 15:51 14 40.81
10/09/2026 15:51 300 40.81
10/09/2026 15:51 78 40.81
10/09/2026 15:51 1 40.81
10/09/2026 15:51 5 40.81
10/09/2026 15:51 16 40.81
10/09/2026 15:51 500 40.80
10/09/2026 15:51 100 40.795
10/09/2026 15:51 200 40.795
10/09/2026 15:51 100 40.79
10/09/2026 15:51 50 40.785
10/09/2026 15:51 2 40.80
10/09/2026 15:51 45 40.80
10/09/2026 15:51 190 40.80
10/09/2026 15:51 50 40.80
10/09/2026 15:51 613 40.80
10/09/2026 15:51 107 40.80
10/09/2026 15:51 70 40.805
10/09/2026 15:51 100 40.805
10/09/2026 15:51 100 40.805
10/09/2026 15:51 50 40.80
10/09/2026 15:51 50 40.795
10/09/2026 15:51 45 40.79
10/09/2026 15:51 39 40.79
10/09/2026 15:51 196 40.80
10/09/2026 15:51 4 40.80
10/09/2026 15:51 80 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 3 40.80
10/09/2026 15:51 81 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 2 40.80
10/09/2026 15:51 209 40.80
10/09/2026 15:51 2 40.80
10/09/2026 15:51 100 40.80
10/09/2026 15:51 84 40.80
10/09/2026 15:51 22 40.80
10/09/2026 15:51 7 40.80
10/09/2026 15:51 21 40.80
10/09/2026 15:51 100 40.79
10/09/2026 15:51 212 40.79
10/09/2026 15:51 30 40.79
10/09/2026 15:51 1 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 2 40.80
10/09/2026 15:51 4 40.80
10/09/2026 15:51 5 40.80
10/09/2026 15:51 9 40.80
10/09/2026 15:51 14 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 21 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 36 40.80
10/09/2026 15:51 2 40.80
10/09/2026 15:51 100 40.81
10/09/2026 15:51 1 40.81
10/09/2026 15:51 50 40.81
10/09/2026 15:51 110 40.81
10/09/2026 15:51 50 40.80
10/09/2026 15:51 9 40.80
10/09/2026 15:51 18 40.80
10/09/2026 15:51 125 40.79
10/09/2026 15:51 65 40.77
10/09/2026 15:51 40 40.77
10/09/2026 15:51 46 40.77
10/09/2026 15:51 12 40.77
10/09/2026 15:51 49 40.77
10/09/2026 15:51 25 40.77
10/09/2026 15:51 61 40.77
10/09/2026 15:51 86 40.77
10/09/2026 15:51 100 40.77
10/09/2026 15:51 213 40.77
10/09/2026 15:51 140 40.76
10/09/2026 15:51 28 40.77
10/09/2026 15:51 4 40.77
10/09/2026 15:51 21 40.77
10/09/2026 15:51 82 40.77
10/09/2026 15:51 4 40.77
10/09/2026 15:51 21 40.77
10/09/2026 15:51 86 40.77
10/09/2026 15:51 28 40.77
10/09/2026 15:51 213 40.76
10/09/2026 15:51 62 40.76
10/09/2026 15:51 24 40.76
10/09/2026 15:51 62 40.76
10/09/2026 15:51 200 40.76
10/09/2026 15:51 15 40.76
10/09/2026 15:51 75 40.76
10/09/2026 15:51 23 40.77
10/09/2026 15:51 200 40.77
10/09/2026 15:51 100 40.77
10/09/2026 15:51 23 40.77
10/09/2026 15:51 25 40.76
10/09/2026 15:51 1 40.77
10/09/2026 15:51 13 40.77
10/09/2026 15:51 200 40.77
10/09/2026 15:51 11 40.78
10/09/2026 15:51 40 40.78
10/09/2026 15:51 100 40.78
10/09/2026 15:51 11 40.79
10/09/2026 15:51 75 40.78
10/09/2026 15:51 100 40.78
10/09/2026 15:51 25 40.78
10/09/2026 15:51 69 40.79
10/09/2026 15:51 200 40.80
10/09/2026 15:51 20 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 9 40.80
10/09/2026 15:51 2 40.80
10/09/2026 15:51 1 40.80
10/09/2026 15:51 10 40.80
10/09/2026 15:51 5 40.80
10/09/2026 15:51 5 40.80
10/09/2026 15:51 5 40.82
10/09/2026 15:51 120 40.82
10/09/2026 15:51 100 40.83
10/09/2026 15:51 86 40.82
10/09/2026 15:51 57 40.82
10/09/2026 15:51 100 40.825
10/09/2026 15:51 10 40.83
10/09/2026 15:51 86 40.83
10/09/2026 15:51 209 40.83
10/09/2026 15:51 86 40.83
10/09/2026 15:51 100 40.83
10/09/2026 15:51 100 40.83
10/09/2026 15:51 86 40.83
10/09/2026 15:51 209 40.83
10/09/2026 15:51 209 40.83
10/09/2026 15:51 50 40.83
10/09/2026 15:51 50 40.83
10/09/2026 15:51 100 40.83
10/09/2026 15:51 38 40.83
10/09/2026 15:51 100 40.85
10/09/2026 15:51 78 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 78 40.84
10/09/2026 15:51 209 40.84
10/09/2026 15:51 78 40.84
10/09/2026 15:51 8 40.84
10/09/2026 15:51 86 40.84
10/09/2026 15:51 126 40.84
10/09/2026 15:51 24 40.84
10/09/2026 15:51 59 40.84
10/09/2026 15:51 300 40.845
10/09/2026 15:51 25 40.84
10/09/2026 15:51 43 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 23 40.84
10/09/2026 15:51 1 40.83
10/09/2026 15:51 110 40.83
10/09/2026 15:51 100 40.83
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 79 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.835
10/09/2026 15:51 209 40.84
10/09/2026 15:51 43 40.84
10/09/2026 15:51 107 40.84
10/09/2026 15:51 43 40.84
10/09/2026 15:51 100 40.83
10/09/2026 15:51 200 40.84
10/09/2026 15:51 50 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 43 40.84
10/09/2026 15:51 200 40.85
10/09/2026 15:51 100 40.85
10/09/2026 15:51 43 40.85
10/09/2026 15:51 86 40.85
10/09/2026 15:51 100 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 466 40.86
10/09/2026 15:51 34 40.86
10/09/2026 15:51 51 40.85
10/09/2026 15:51 100 40.84
10/09/2026 15:51 5 40.84
10/09/2026 15:51 81 40.84
10/09/2026 15:51 19 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 211 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 88 40.84
10/09/2026 15:51 58 40.84
10/09/2026 15:51 99 40.84
10/09/2026 15:51 258 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.84
10/09/2026 15:51 100 40.835
10/09/2026 15:51 200 40.83
10/09/2026 15:51 100 40.83
10/09/2026 15:51 25 40.83
10/09/2026 15:51 258 40.83
10/09/2026 15:51 10 40.83
10/09/2026 15:51 88 40.84
10/09/2026 15:51 211 40.84
10/09/2026 15:51 50 40.84
10/09/2026 15:51 50 40.85
10/09/2026 15:51 2 40.85
10/09/2026 15:51 1 40.86
10/09/2026 15:51 200 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 84 40.86
10/09/2026 15:51 116 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 200 40.85
10/09/2026 15:51 42 40.85
10/09/2026 15:51 3 40.85
10/09/2026 15:51 11 40.85
10/09/2026 15:51 32 40.85
10/09/2026 15:51 44 40.85
10/09/2026 15:51 691 40.85
10/09/2026 15:51 25 40.85
10/09/2026 15:51 100 40.85
10/09/2026 15:51 25 40.85
10/09/2026 15:51 1 40.85
10/09/2026 15:51 1 40.85
10/09/2026 15:51 1 40.85
10/09/2026 15:51 1 40.85
10/09/2026 15:51 46 40.85
10/09/2026 15:51 212 40.85
10/09/2026 15:51 46 40.85
10/09/2026 15:51 42 40.85
10/09/2026 15:51 3 40.85
10/09/2026 15:51 11 40.85
10/09/2026 15:51 32 40.85
10/09/2026 15:51 44 40.85
10/09/2026 15:51 25 40.86
10/09/2026 15:51 100 40.85
10/09/2026 15:51 800 40.85
10/09/2026 15:51 25 40.85
10/09/2026 15:51 134 40.85
10/09/2026 15:51 44 40.85
10/09/2026 15:51 4 40.85
10/09/2026 15:51 100 40.855
10/09/2026 15:51 44 40.85
10/09/2026 15:51 100 40.84
10/09/2026 15:51 88 40.84
10/09/2026 15:51 10 40.84
10/09/2026 15:51 44 40.85
10/09/2026 15:51 29 40.845
10/09/2026 15:51 56 40.85
10/09/2026 15:51 1 40.86
10/09/2026 15:51 146 40.85
10/09/2026 15:51 211 40.85
10/09/2026 15:51 56 40.85
10/09/2026 15:51 56 40.85
10/09/2026 15:51 98 40.84
10/09/2026 15:51 25 40.84
10/09/2026 15:51 100 40.845
10/09/2026 15:51 32 40.85
10/09/2026 15:51 3 40.85
10/09/2026 15:51 50 40.85
10/09/2026 15:51 88 40.85
10/09/2026 15:51 100 40.85
10/09/2026 15:51 100 40.85
10/09/2026 15:51 36 40.85
10/09/2026 15:51 8 40.85
10/09/2026 15:51 50 40.85
10/09/2026 15:51 100 40.85
10/09/2026 15:51 23 40.85
10/09/2026 15:51 44 40.85
10/09/2026 15:51 19 40.86
10/09/2026 15:51 200 40.86
10/09/2026 15:51 10 40.86
10/09/2026 15:51 50 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 44 40.86
10/09/2026 15:51 110 40.86
10/09/2026 15:51 88 40.86
10/09/2026 15:51 211 40.86
10/09/2026 15:51 100 40.85
10/09/2026 15:51 100 40.85
10/09/2026 15:51 200 40.85
10/09/2026 15:51 1 40.85
10/09/2026 15:51 59 40.86
10/09/2026 15:51 44 40.86
10/09/2026 15:51 117 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 128 40.87
10/09/2026 15:51 60 40.88
10/09/2026 15:51 100 40.88
10/09/2026 15:51 100 40.88
10/09/2026 15:51 381 40.88
10/09/2026 15:51 88 40.88
10/09/2026 15:51 44 40.88
10/09/2026 15:51 100 40.88
10/09/2026 15:51 88 40.88
10/09/2026 15:51 49 40.88
10/09/2026 15:51 100 40.87
10/09/2026 15:51 200 40.87
10/09/2026 15:51 100 40.87
10/09/2026 15:51 33 40.87
10/09/2026 15:51 11 40.87
10/09/2026 15:51 88 40.87
10/09/2026 15:51 100 40.87
10/09/2026 15:51 199 40.86
10/09/2026 15:51 1 40.86
10/09/2026 15:51 100 40.86
10/09/2026 15:51 200 40.86
10/09/2026 15:51 10 40.86
10/09/2026 15:51 79 40.89
10/09/2026 15:51 108 40.89
10/09/2026 15:51 116 40.89
10/09/2026 15:51 6 40.89
10/09/2026 15:51 100 40.88
10/09/2026 15:51 200 40.88
10/09/2026 15:51 23 40.88
10/09/2026 15:51 100 40.88
10/09/2026 15:51 87 40.88
10/09/2026 15:51 20 40.88
10/09/2026 15:51 1276 40.88
10/09/2026 15:51 977 40.88
10/09/2026 15:51 1747 40.88
10/09/2026 15:51 69 40.88
10/09/2026 15:51 2 40.88
10/09/2026 15:51 80 40.89
10/09/2026 15:51 50 40.90
10/09/2026 15:51 1 40.90
10/09/2026 15:51 5 40.90
10/09/2026 15:51 50 40.90
10/09/2026 15:51 100 40.91
10/09/2026 15:51 50 40.91
10/09/2026 15:51 300 40.91
10/09/2026 15:51 72 40.91
10/09/2026 15:51 100 40.91
10/09/2026 15:51 1 40.92
10/09/2026 15:51 1 40.92
10/09/2026 15:51 4 40.92
10/09/2026 15:51 12 40.92
10/09/2026 15:51 1 40.92
10/09/2026 15:51 100 40.94
10/09/2026 15:51 90 40.95
10/09/2026 15:51 49 40.95
10/09/2026 15:51 51 40.95
10/09/2026 15:51 46 40.95
10/09/2026 15:51 5 40.95
10/09/2026 15:51 50 40.94
10/09/2026 15:51 764 40.94
10/09/2026 15:51 100 40.93
10/09/2026 15:51 800 40.91
10/09/2026 15:51 3000 40.91
10/09/2026 15:51 50 40.91
10/09/2026 15:51 60 40.93
10/09/2026 15:51 40 40.93
10/09/2026 15:51 20 40.93
10/09/2026 15:51 200 40.92
10/09/2026 15:51 50 40.92
10/09/2026 15:51 50 40.90
10/09/2026 15:51 50 40.90
10/09/2026 15:51 50 40.90
10/09/2026 15:51 50 40.90
10/09/2026 15:51 50 40.895
10/09/2026 15:51 100 40.89
10/09/2026 15:51 70 40.89
10/09/2026 15:51 23 40.89
10/09/2026 15:51 77 40.89
10/09/2026 15:51 23 40.89
10/09/2026 15:51 2 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 3 40.89
10/09/2026 15:51 3 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 5 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 198 40.89
10/09/2026 15:51 2 40.89
10/09/2026 15:51 98 40.89
10/09/2026 15:51 2 40.89
10/09/2026 15:51 23 40.89
10/09/2026 15:51 100 40.89
10/09/2026 15:51 61 40.89
10/09/2026 15:51 2 40.89
10/09/2026 15:51 7 40.89
10/09/2026 15:51 100 40.89
10/09/2026 15:51 52 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 2 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 7 40.90
10/09/2026 15:51 70 40.90
10/09/2026 15:51 77 40.90
10/09/2026 15:51 20 40.90
10/09/2026 15:51 1 40.90
10/09/2026 15:51 154 40.90
10/09/2026 15:51 100 40.90
10/09/2026 15:51 11 40.90
10/09/2026 15:51 200 40.90
10/09/2026 15:51 201 40.90
10/09/2026 15:51 1 40.90
10/09/2026 15:51 1 40.89
10/09/2026 15:51 1 40.89
10/09/2026 15:51 2 40.89
10/09/2026 15:51 3 40.89
10/09/2026 15:51 100 40.89
10/09/2026 15:51 4 40.89
10/09/2026 15:51 200 40.89
10/09/2026 15:51 25 40.89
10/09/2026 15:51 1000 40.89
10/09/2026 15:51 4 40.90
10/09/2026 15:51 9 40.90
10/09/2026 15:51 1 40.90
10/09/2026 15:51 200 40.90
10/09/2026 15:51 12 40.90
10/09/2026 15:51 49 40.90
10/09/2026 15:51 39 40.90
10/09/2026 15:51 20 40.90
10/09/2026 15:51 50 40.90
10/09/2026 15:51 82 40.90
10/09/2026 15:51 200 40.90
10/09/2026 15:51 100 40.90
10/09/2026 15:51 100 40.90
10/09/2026 15:51 60 40.90
10/09/2026 15:51 10 40.90
10/09/2026 15:51 200 40.90
10/09/2026 15:51 120 40.90
10/09/2026 15:51 1 40.90
10/09/2026 15:51 500 40.90
10/09/2026 15:51 4 40.90
10/09/2026 15:51 10 40.90
10/09/2026 15:51 100 40.90
10/09/2026 15:51 100 40.91
10/09/2026 15:51 25 40.91
10/09/2026 15:51 200 40.91
10/09/2026 15:51 50 40.91
10/09/2026 15:51 116 40.91
10/09/2026 15:51 50 40.93
10/09/2026 15:51 16 40.93
10/09/2026 15:51 200 40.93
10/09/2026 15:51 176 40.93
10/09/2026 15:51 24 40.93
10/09/2026 15:51 800 40.92
10/09/2026 15:51 50 40.92
10/09/2026 15:51 10 40.93
10/09/2026 15:51 200 40.93
10/09/2026 15:51 50 40.93
10/09/2026 15:51 25 40.93
10/09/2026 15:51 75 40.945
10/09/2026 15:51 50 40.94
10/09/2026 15:51 182 40.94
10/09/2026 15:51 75 40.94
10/09/2026 15:50 1 40.94
10/09/2026 15:50 50 40.94
10/09/2026 15:50 50 40.95
10/09/2026 15:50 50 40.95
10/09/2026 15:50 50 40.95
10/09/2026 15:50 50 40.96
10/09/2026 15:50 101 40.96
10/09/2026 15:50 3 40.96
10/09/2026 15:50 7 40.96
10/09/2026 15:50 1 40.96
10/09/2026 15:50 22 40.96
10/09/2026 15:50 68 40.96
10/09/2026 15:50 202 40.96
10/09/2026 15:50 100 40.96
10/09/2026 15:50 50 40.96
10/09/2026 15:50 1 40.95
10/09/2026 15:50 3 40.95
10/09/2026 15:50 1 40.96
10/09/2026 15:50 21 40.96
10/09/2026 15:50 50 40.96
10/09/2026 15:50 50 40.97
10/09/2026 15:50 50 40.97
10/09/2026 15:50 50 40.99
10/09/2026 15:50 5 40.995
10/09/2026 15:50 6 40.98
10/09/2026 15:50 19 40.98
10/09/2026 15:50 100 40.98
10/09/2026 15:50 500 40.97
10/09/2026 15:50 100 40.96
10/09/2026 15:50 50 40.95
10/09/2026 15:50 23 40.95
10/09/2026 15:50 34 40.95
10/09/2026 15:50 200 40.95
10/09/2026 15:50 69 40.95
10/09/2026 15:50 23 40.95
10/09/2026 15:50 34 40.95
10/09/2026 15:50 1 40.96
10/09/2026 15:50 62 40.96
10/09/2026 15:50 69 40.96
10/09/2026 15:50 50 40.96
10/09/2026 15:50 100 40.96
10/09/2026 15:50 203 40.96
10/09/2026 15:50 50 40.97
10/09/2026 15:50 50 40.97
10/09/2026 15:50 1 40.98
10/09/2026 15:50 50 40.98
10/09/2026 15:50 10 40.98
10/09/2026 15:50 69 40.99
10/09/2026 15:50 1 40.99
10/09/2026 15:50 50 40.99
10/09/2026 15:50 200 40.99
10/09/2026 15:50 3 40.99
10/09/2026 15:50 74 40.99
10/09/2026 15:50 69 40.99
10/09/2026 15:50 69 40.99
10/09/2026 15:50 200 40.99
10/09/2026 15:50 400 40.99
10/09/2026 15:50 69 41.00
10/09/2026 15:50 300 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 69 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 53 41.00
10/09/2026 15:50 203 41.00
10/09/2026 15:50 69 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 64 41.00
10/09/2026 15:50 19 41.00
10/09/2026 15:50 203 41.00
10/09/2026 15:50 877 41.00
10/09/2026 15:50 14 40.995
10/09/2026 15:50 86 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 69 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 69 41.00
10/09/2026 15:50 100 40.995
10/09/2026 15:50 3 41.00
10/09/2026 15:50 8 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 69 41.00
10/09/2026 15:50 203 41.00
10/09/2026 15:50 829 41.00
10/09/2026 15:50 50 41.01
10/09/2026 15:50 203 41.01
10/09/2026 15:50 200 41.00
10/09/2026 15:50 310 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 19 41.00
10/09/2026 15:50 200 40.99
10/09/2026 15:50 100 40.98
10/09/2026 15:50 19 40.98
10/09/2026 15:50 200 40.98
10/09/2026 15:50 50 40.98
10/09/2026 15:50 6 40.98
10/09/2026 15:50 5 40.98
10/09/2026 15:50 50 40.98
10/09/2026 15:50 100 40.98
10/09/2026 15:50 205 40.98
10/09/2026 15:50 200 40.97
10/09/2026 15:50 89 40.97
10/09/2026 15:50 55 40.96
10/09/2026 15:50 100 40.96
10/09/2026 15:50 100 40.96
10/09/2026 15:50 1 40.95
10/09/2026 15:50 50 40.95
10/09/2026 15:50 16 40.95
10/09/2026 15:50 73 40.95
10/09/2026 15:50 19 40.95
10/09/2026 15:50 50 40.95
10/09/2026 15:50 69 40.95
10/09/2026 15:50 69 40.95
10/09/2026 15:50 49 40.95
10/09/2026 15:50 200 40.95
10/09/2026 15:50 69 40.94
10/09/2026 15:50 100 40.94
10/09/2026 15:50 204 40.94
10/09/2026 15:50 1 40.94
10/09/2026 15:50 50 40.94
10/09/2026 15:50 100 40.94
10/09/2026 15:50 200 40.945
10/09/2026 15:50 10 40.95
10/09/2026 15:50 23 40.95
10/09/2026 15:50 50 40.95
10/09/2026 15:50 27 40.95
10/09/2026 15:50 70 40.96
10/09/2026 15:50 57 40.95
10/09/2026 15:50 100 40.95
10/09/2026 15:50 70 40.95
10/09/2026 15:50 200 40.95
10/09/2026 15:50 200 40.95
10/09/2026 15:50 275 40.95
10/09/2026 15:50 5 40.95
10/09/2026 15:50 20 40.95
10/09/2026 15:50 13 40.96
10/09/2026 15:50 70 40.96
10/09/2026 15:50 205 40.96
10/09/2026 15:50 148 40.96
10/09/2026 15:50 89 40.96
10/09/2026 15:50 24 40.96
10/09/2026 15:50 24 40.97
10/09/2026 15:50 24 40.97
10/09/2026 15:50 46 40.97
10/09/2026 15:50 100 40.97
10/09/2026 15:50 100 40.97
10/09/2026 15:50 5 40.97
10/09/2026 15:50 95 40.97
10/09/2026 15:50 70 40.97
10/09/2026 15:50 100 40.97
10/09/2026 15:50 70 40.97
10/09/2026 15:50 205 40.97
10/09/2026 15:50 70 40.97
10/09/2026 15:50 70 40.97
10/09/2026 15:50 100 40.97
10/09/2026 15:50 205 40.96
10/09/2026 15:50 70 40.96
10/09/2026 15:50 27 40.96
10/09/2026 15:50 200 40.96
10/09/2026 15:50 100 40.96
10/09/2026 15:50 73 40.96
10/09/2026 15:50 73 40.96
10/09/2026 15:50 100 40.98
10/09/2026 15:50 24891 40.98
10/09/2026 15:50 3 40.98
10/09/2026 15:50 1 40.98
10/09/2026 15:50 487 40.99
10/09/2026 15:50 13 40.99
10/09/2026 15:50 10 40.99
10/09/2026 15:50 90 40.99
10/09/2026 15:50 500 40.99
10/09/2026 15:50 100 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 600 41.00
10/09/2026 15:50 70 41.00
10/09/2026 15:50 15 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 669 41.00
10/09/2026 15:50 36 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 20 41.00
10/09/2026 15:50 464 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 10 41.00
10/09/2026 15:50 25 41.00
10/09/2026 15:50 142 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 700 41.00
10/09/2026 15:50 30 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 2 41.00
10/09/2026 15:50 500 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 4 41.00
10/09/2026 15:50 1150 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 10 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 1000 41.00
10/09/2026 15:50 10 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 290 41.00
10/09/2026 15:50 3 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 250 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 260 41.00
10/09/2026 15:50 33 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 30 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 300 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 41 41.00
10/09/2026 15:50 6 41.00
10/09/2026 15:50 20 41.00
10/09/2026 15:50 609 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 2 41.00
10/09/2026 15:50 8 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 117 41.00
10/09/2026 15:50 244 41.00
10/09/2026 15:50 2 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 47 41.00
10/09/2026 15:50 40 41.00
10/09/2026 15:50 3 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 3 41.00
10/09/2026 15:50 4 41.00
10/09/2026 15:50 30 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 5 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 25 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 248 41.00
10/09/2026 15:50 320 41.00
10/09/2026 15:50 200 41.00
10/09/2026 15:50 10 41.00
10/09/2026 15:50 26 41.00
10/09/2026 15:50 25 41.00
10/09/2026 15:50 30 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 1 41.00
10/09/2026 15:50 50 41.00
10/09/2026 15:50 100 41.00
10/09/2026 15:50 10 41.00
10/09/2026 15:50 5 41.01
10/09/2026 15:50 100 41.01
10/09/2026 15:50 500 41.02
10/09/2026 15:50 5 41.02
10/09/2026 15:50 100 41.03
10/09/2026 15:50 25 41.03
10/09/2026 15:50 100 41.03
10/09/2026 15:50 2 41.03
10/09/2026 15:50 1 41.05
10/09/2026 15:50 2 41.05
10/09/2026 15:50 50 41.05
10/09/2026 15:50 53 41.05
10/09/2026 15:50 16 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 203 41.05
10/09/2026 15:50 25 41.04
10/09/2026 15:50 50 41.04
10/09/2026 15:50 100 41.04
10/09/2026 15:50 100 41.04
10/09/2026 15:50 150 41.04
10/09/2026 15:50 200 41.04
10/09/2026 15:50 1 41.05
10/09/2026 15:50 1 41.05
10/09/2026 15:50 1 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 1 41.05
10/09/2026 15:50 10 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 94 41.05
10/09/2026 15:50 1 41.05
10/09/2026 15:50 5 41.05
10/09/2026 15:50 25 41.05
10/09/2026 15:50 5 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 206 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 87 41.05
10/09/2026 15:50 64 41.05
10/09/2026 15:50 3 41.05
10/09/2026 15:50 2 41.05
10/09/2026 15:50 2 41.05
10/09/2026 15:50 39 41.05
10/09/2026 15:50 35 41.05
10/09/2026 15:50 24 41.05
10/09/2026 15:50 16 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 50 41.05
10/09/2026 15:50 206 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 87 41.05
10/09/2026 15:50 150 41.05
10/09/2026 15:50 33 41.05
10/09/2026 15:50 32 41.05
10/09/2026 15:50 35 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 11 41.05
10/09/2026 15:50 6 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 200 41.05
10/09/2026 15:50 40 41.05
10/09/2026 15:50 100 41.05
10/09/2026 15:50 69 41.05
10/09/2026 15:50 14 41.06
10/09/2026 15:50 69 41.06
10/09/2026 15:50 200 41.06
10/09/2026 15:50 48 41.06
10/09/2026 15:50 1 41.07
10/09/2026 15:50 50 41.06
10/09/2026 15:50 50 41.06
10/09/2026 15:50 31 41.06
10/09/2026 15:50 69 41.06
10/09/2026 15:50 50 41.065
10/09/2026 15:50 50 41.06
10/09/2026 15:50 31 41.06
10/09/2026 15:50 1 41.07
10/09/2026 15:50 50 41.07
10/09/2026 15:50 14 41.07
10/09/2026 15:50 50 41.07
10/09/2026 15:50 100 41.07
10/09/2026 15:50 100 41.07
10/09/2026 15:50 69 41.07
10/09/2026 15:50 69 41.07
10/09/2026 15:50 206 41.07
10/09/2026 15:50 3 41.07
10/09/2026 15:50 1 41.07
10/09/2026 15:50 1 41.07
10/09/2026 15:50 17 41.065
10/09/2026 15:50 4 41.06
10/09/2026 15:50 100 41.07
10/09/2026 15:50 200 41.07
10/09/2026 15:50 100 41.07
10/09/2026 15:50 32 41.065
10/09/2026 15:50 100 41.06
10/09/2026 15:50 69 41.06
10/09/2026 15:50 99 41.06
10/09/2026 15:50 1 41.06
10/09/2026 15:50 68 41.065
10/09/2026 15:50 100 41.06
10/09/2026 15:50 1 41.06
10/09/2026 15:50 100 41.06
10/09/2026 15:50 614 41.07
10/09/2026 15:50 1 41.07
10/09/2026 15:50 68 41.07
10/09/2026 15:50 17 41.07
10/09/2026 15:50 25 41.06
10/09/2026 15:50 200 41.06
10/09/2026 15:50 100 41.06
10/09/2026 15:50 100 41.06
10/09/2026 15:50 29 41.05
10/09/2026 15:50 153 41.05
10/09/2026 15:50 400 41.05
10/09/2026 15:50 176 41.05
10/09/2026 15:50 4 41.05
10/09/2026 15:50 120 41.05
10/09/2026 15:50 20 41.05
10/09/2026 15:50 140 41.05
10/09/2026 15:50 140 41.05
10/09/2026 15:50 140 41.05
10/09/2026 15:50 2 41.05
10/09/2026 15:50 1 41.05
10/09/2026 15:50 1 41.05
10/09/2026 15:50 4 41.05
10/09/2026 15:50 152 41.05
10/09/2026 15:50 12 41.05
10/09/2026 15:50 300 41.05
10/09/2026 15:50 35 41.05
10/09/2026 15:50 300 41.05
10/09/2026 15:50 10 41.05
10/09/2026 15:50 300 41.05
10/09/2026 15:50 1 41.05
10/09/2026 15:50 2 41.05
10/09/2026 15:50 153 41.06
10/09/2026 15:50 2 41.06
10/09/2026 15:50 89 41.06
10/09/2026 15:50 1 41.07
10/09/2026 15:50 1000 41.07
10/09/2026 15:50 17 41.07
10/09/2026 15:50 100 41.08
10/09/2026 15:50 100 41.08
10/09/2026 15:50 34 41.075
10/09/2026 15:50 100 41.08
10/09/2026 15:50 1 41.08
10/09/2026 15:50 100 41.085
10/09/2026 15:50 100 41.085
10/09/2026 15:50 10 41.09
10/09/2026 15:50 100 41.09
10/09/2026 15:50 5 41.09
10/09/2026 15:50 100 41.095
10/09/2026 15:50 50 41.10
10/09/2026 15:50 10 41.10
10/09/2026 15:50 500 41.10
10/09/2026 15:50 5 41.10
10/09/2026 15:50 500 41.10
10/09/2026 15:50 100 41.10
10/09/2026 15:50 150 41.10
10/09/2026 15:50 10 41.10
10/09/2026 15:50 25 41.10
10/09/2026 15:50 79 41.10
10/09/2026 15:50 200 41.10
10/09/2026 15:50 1527 41.10
10/09/2026 15:50 100 41.10
10/09/2026 15:50 50 41.10
10/09/2026 15:50 50 41.10
10/09/2026 15:50 100 41.10
10/09/2026 15:50 1 41.11
10/09/2026 15:50 2 41.11
10/09/2026 15:50 100 41.11
10/09/2026 15:50 25 41.11
10/09/2026 15:50 12 41.11
10/09/2026 15:50 50 41.11
10/09/2026 15:50 50 41.13
10/09/2026 15:50 50 41.13
10/09/2026 15:50 2 41.13
10/09/2026 15:50 9 41.13
10/09/2026 15:50 300 41.12
10/09/2026 15:50 200 41.115
10/09/2026 15:50 100 41.115
10/09/2026 15:50 6 41.115
10/09/2026 15:50 98 41.12
10/09/2026 15:50 1 41.12
10/09/2026 15:50 1 41.12
10/09/2026 15:50 1 41.12
10/09/2026 15:50 1 41.12
10/09/2026 15:50 3 41.12
10/09/2026 15:50 2 41.12
10/09/2026 15:50 4 41.12
10/09/2026 15:50 4 41.12
10/09/2026 15:50 100 41.135
10/09/2026 15:50 91 41.13
10/09/2026 15:50 14 41.13
10/09/2026 15:50 11 41.13
10/09/2026 15:50 17 41.13
10/09/2026 15:50 14 41.13
10/09/2026 15:50 21 41.13
10/09/2026 15:50 18 41.13
10/09/2026 15:50 27 41.13
10/09/2026 15:50 22 41.13
10/09/2026 15:50 33 41.13
10/09/2026 15:50 28 41.13
10/09/2026 15:50 136 41.13
10/09/2026 15:50 1 41.13
10/09/2026 15:50 800 41.13
10/09/2026 15:50 17 41.12
10/09/2026 15:50 19 41.12
10/09/2026 15:50 24 41.11
10/09/2026 15:50 13 41.11
10/09/2026 15:50 37 41.11
10/09/2026 15:50 25 41.11
10/09/2026 15:50 1 41.11
10/09/2026 15:50 1 41.11
10/09/2026 15:50 5 41.11
10/09/2026 15:50 15 41.11
10/09/2026 15:50 25 41.11
10/09/2026 15:50 50 41.11
10/09/2026 15:50 10 41.11
10/09/2026 15:50 10 41.11
10/09/2026 15:50 15 41.11
10/09/2026 15:50 100 41.12
10/09/2026 15:50 260 41.12
10/09/2026 15:50 740 41.12
10/09/2026 15:50 5 41.12
10/09/2026 15:50 400 41.12
10/09/2026 15:50 1000 41.12
10/09/2026 15:50 70 41.12
10/09/2026 15:50 360 41.125
10/09/2026 15:50 11 41.13
10/09/2026 15:50 100 41.125
10/09/2026 15:50 100 41.13
10/09/2026 15:50 95 41.13
10/09/2026 15:50 100 41.13
10/09/2026 15:50 100 41.13
10/09/2026 15:50 100 41.13
10/09/2026 15:50 100 41.13
10/09/2026 15:50 89 41.13
10/09/2026 15:50 11 41.13
10/09/2026 15:50 23 41.13
10/09/2026 15:50 27 41.13
10/09/2026 15:50 100 41.13
10/09/2026 15:50 1 41.13
10/09/2026 15:50 99 41.13
10/09/2026 15:50 1 41.13
10/09/2026 15:50 100 41.13
10/09/2026 15:50 100 41.15
10/09/2026 15:50 3 41.15
10/09/2026 15:50 100 41.15
10/09/2026 15:50 1000 41.15
10/09/2026 15:50 2 41.15
10/09/2026 15:50 5 41.15
10/09/2026 15:50 50 41.15
10/09/2026 15:50 3 41.15
10/09/2026 15:50 19 41.15
10/09/2026 15:50 35 41.165
10/09/2026 15:50 205 41.16
10/09/2026 15:50 11 41.16
10/09/2026 15:50 200 41.16
10/09/2026 15:50 120 41.18
10/09/2026 15:50 20 41.175
10/09/2026 15:50 100 41.175
10/09/2026 15:50 20 41.175
10/09/2026 15:50 100 41.17
10/09/2026 15:50 50 41.17
10/09/2026 15:50 100 41.17
10/09/2026 15:50 206 41.17
10/09/2026 15:50 1 41.185
10/09/2026 15:50 120 41.18
10/09/2026 15:50 5 41.17
10/09/2026 15:50 10 41.17
10/09/2026 15:50 50 41.18
10/09/2026 15:50 120 41.18
10/09/2026 15:50 10 41.18
10/09/2026 15:50 10 41.18
10/09/2026 15:50 1 41.18
10/09/2026 15:50 20 41.18
10/09/2026 15:50 6 41.19
10/09/2026 15:50 23 41.19
10/09/2026 15:50 1 41.19
10/09/2026 15:50 25 41.19
10/09/2026 15:50 1 41.20
10/09/2026 15:50 1 41.20
10/09/2026 15:50 23 41.20
10/09/2026 15:50 2 41.20
10/09/2026 15:50 2 41.21
10/09/2026 15:50 3 41.21
10/09/2026 15:50 4 41.21
10/09/2026 15:50 5 41.21
10/09/2026 15:50 1 41.21
10/09/2026 15:50 6 41.21
10/09/2026 15:50 1 41.21
10/09/2026 15:50 8 41.21
10/09/2026 15:50 2 41.21
10/09/2026 15:50 10 41.21
10/09/2026 15:50 3 41.21
10/09/2026 15:50 12 41.21
10/09/2026 15:50 5 41.21
10/09/2026 15:50 15 41.21
10/09/2026 15:50 8 41.21
10/09/2026 15:50 34 41.21
10/09/2026 15:50 15 41.21
10/09/2026 15:50 28 41.21
10/09/2026 15:50 63 41.21
10/09/2026 15:50 32 41.21
10/09/2026 15:50 5 41.21
10/09/2026 15:50 9 41.21
10/09/2026 15:50 50 41.20
10/09/2026 15:50 100 41.20
10/09/2026 15:50 100 41.20
10/09/2026 15:50 5 41.20
10/09/2026 15:50 2 41.20
10/09/2026 15:50 10 41.20
10/09/2026 15:50 10 41.20
10/09/2026 15:50 199 41.21
10/09/2026 15:50 22 41.21
10/09/2026 15:50 78 41.21
10/09/2026 15:50 37 41.21
10/09/2026 15:50 28 41.22
10/09/2026 15:50 100 41.22
10/09/2026 15:50 22 41.22
10/09/2026 15:50 78 41.22
10/09/2026 15:50 50 41.21
10/09/2026 15:50 360 41.21
10/09/2026 15:50 10 41.21
10/09/2026 15:50 97 41.22
10/09/2026 15:50 149 41.22
10/09/2026 15:50 58 41.22
10/09/2026 15:50 142 41.22
10/09/2026 15:50 100 41.22
10/09/2026 15:50 93 41.22
10/09/2026 15:50 128 41.22
10/09/2026 15:50 532 41.22
10/09/2026 15:50 161 41.22
10/09/2026 15:50 1 41.22
10/09/2026 15:50 106 41.22
10/09/2026 15:50 55 41.22
10/09/2026 15:50 28 41.22
10/09/2026 15:50 20 41.21
10/09/2026 15:50 223 41.22
10/09/2026 15:50 8 41.22
10/09/2026 15:50 69 41.22
10/09/2026 15:50 100 41.24
10/09/2026 15:50 100 41.24
10/09/2026 15:50 100 41.24
10/09/2026 15:50 100 41.25
10/09/2026 15:50 50 41.25
10/09/2026 15:50 100 41.26
10/09/2026 15:50 66 41.26
10/09/2026 15:50 1 41.26
10/09/2026 15:50 133 41.26
10/09/2026 15:50 100 41.26
10/09/2026 15:50 100 41.26
10/09/2026 15:50 25 41.26
10/09/2026 15:50 511 41.26
10/09/2026 15:50 800 41.26
10/09/2026 15:50 13 41.235
10/09/2026 15:50 150 41.24
10/09/2026 15:50 49 41.24
10/09/2026 15:50 1 41.24
10/09/2026 15:50 20 41.24
10/09/2026 15:50 200 41.24
10/09/2026 15:50 100 41.255
10/09/2026 15:50 29 41.28
10/09/2026 15:50 20 41.29
10/09/2026 15:50 10 41.27
10/09/2026 15:50 10 41.28
10/09/2026 15:50 50 41.30
10/09/2026 15:50 99 41.31
10/09/2026 15:50 1 41.31
10/09/2026 15:50 100 41.31
10/09/2026 15:50 200 41.30
10/09/2026 15:50 28 41.29
10/09/2026 15:50 105 41.28
10/09/2026 15:50 58 41.28
10/09/2026 15:50 3 41.27
10/09/2026 15:50 20 41.27
10/09/2026 15:50 2 41.28
10/09/2026 15:50 50 41.27
10/09/2026 15:50 25 41.27
10/09/2026 15:50 100 41.27
10/09/2026 15:50 14 41.27
10/09/2026 15:50 69 41.28
10/09/2026 15:50 90 41.28
10/09/2026 15:50 9 41.28
10/09/2026 15:50 1 41.28
10/09/2026 15:50 100 41.28
10/09/2026 15:50 69 41.28
10/09/2026 15:50 23 41.28
10/09/2026 15:50 20 41.27
10/09/2026 15:50 100 41.28
10/09/2026 15:50 50 41.27
10/09/2026 15:50 2 41.27
10/09/2026 15:50 11 41.26
10/09/2026 15:50 1 41.26
10/09/2026 15:50 16 41.26
10/09/2026 15:50 51 41.26
10/09/2026 15:50 153 41.26
10/09/2026 15:50 100 41.26
10/09/2026 15:50 10 41.26
10/09/2026 15:50 61 41.26
10/09/2026 15:50 39 41.26
10/09/2026 15:50 50 41.27
10/09/2026 15:50 50 41.28
10/09/2026 15:50 100 41.27
10/09/2026 15:50 100 41.27
10/09/2026 15:50 10 41.27
10/09/2026 15:49 2 41.285
10/09/2026 15:49 9 41.28
10/09/2026 15:49 50 41.28
10/09/2026 15:49 2 41.285
10/09/2026 15:49 3 41.29
10/09/2026 15:49 8 41.29
10/09/2026 15:49 37 41.29
10/09/2026 15:49 50 41.29
10/09/2026 15:49 100 41.295
10/09/2026 15:49 7 41.29
10/09/2026 15:49 30 41.29
10/09/2026 15:49 25 41.28
10/09/2026 15:49 72 41.28
10/09/2026 15:49 24 41.28
10/09/2026 15:49 1 41.28
10/09/2026 15:49 100 41.28
10/09/2026 15:49 50 41.28
10/09/2026 15:49 91 41.28
10/09/2026 15:49 228 41.28
10/09/2026 15:49 100 41.28
10/09/2026 15:49 100 41.285
10/09/2026 15:49 200 41.28
10/09/2026 15:49 43 41.27
10/09/2026 15:49 100 41.27
10/09/2026 15:49 100 41.265
10/09/2026 15:49 100 41.26
10/09/2026 15:49 100 41.26
10/09/2026 15:49 100 41.26
10/09/2026 15:49 110 41.26
10/09/2026 15:49 100 41.25
10/09/2026 15:49 157 41.25
10/09/2026 15:49 1 41.25
10/09/2026 15:49 70 41.25
10/09/2026 15:49 228 41.25
10/09/2026 15:49 157 41.25
10/09/2026 15:49 10 41.25
10/09/2026 15:49 30 41.25
10/09/2026 15:49 50 41.25
10/09/2026 15:49 7 41.26
10/09/2026 15:49 84 41.24
10/09/2026 15:49 1 41.24
10/09/2026 15:49 5 41.23
10/09/2026 15:49 200 41.22
10/09/2026 15:49 95 41.22
10/09/2026 15:49 38 41.22
10/09/2026 15:49 100 41.22
10/09/2026 15:49 38 41.22
10/09/2026 15:49 100 41.22
10/09/2026 15:49 100 41.22
10/09/2026 15:49 232 41.22
10/09/2026 15:49 100 41.23
10/09/2026 15:49 232 41.23
10/09/2026 15:49 100 41.23
10/09/2026 15:49 232 41.23
10/09/2026 15:49 800 41.23
10/09/2026 15:49 50 41.21
10/09/2026 15:49 11 41.21
10/09/2026 15:49 50 41.21
10/09/2026 15:49 50 41.21
10/09/2026 15:49 23 41.22
10/09/2026 15:49 21 41.22
10/09/2026 15:49 50 41.22
10/09/2026 15:49 200 41.21
10/09/2026 15:49 100 41.21
10/09/2026 15:49 452 41.21
10/09/2026 15:49 80 41.21
10/09/2026 15:49 200 41.20
10/09/2026 15:49 100 41.20
10/09/2026 15:49 98 41.19
10/09/2026 15:49 2 41.19
10/09/2026 15:49 12 41.17
10/09/2026 15:49 142 41.17
10/09/2026 15:49 50 41.17
10/09/2026 15:49 98 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 23 41.18
10/09/2026 15:49 50 41.18
10/09/2026 15:49 500 41.18
10/09/2026 15:49 10 41.18
10/09/2026 15:49 23 41.20
10/09/2026 15:49 1 41.21
10/09/2026 15:49 267 41.21
10/09/2026 15:49 20 41.19
10/09/2026 15:49 200 41.175
10/09/2026 15:49 200 41.18
10/09/2026 15:49 2 41.18
10/09/2026 15:49 79 41.18
10/09/2026 15:49 40 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 1 41.19
10/09/2026 15:49 2 41.19
10/09/2026 15:49 66 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 8 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 167 41.18
10/09/2026 15:49 4 41.18
10/09/2026 15:49 200 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 40 41.18
10/09/2026 15:49 79 41.18
10/09/2026 15:49 96 41.17
10/09/2026 15:49 4 41.17
10/09/2026 15:49 200 41.17
10/09/2026 15:49 100 41.17
10/09/2026 15:49 10 41.18
10/09/2026 15:49 100 41.18
10/09/2026 15:49 50 41.18
10/09/2026 15:49 23 41.18
10/09/2026 15:49 12 41.19
10/09/2026 15:49 15 41.19
10/09/2026 15:49 7 41.19
10/09/2026 15:49 26 41.19
10/09/2026 15:49 100 41.19
10/09/2026 15:49 168 41.19
10/09/2026 15:49 50 41.19
10/09/2026 15:49 15 41.19
10/09/2026 15:49 2 41.20
10/09/2026 15:49 100 41.20
10/09/2026 15:49 1 41.20
10/09/2026 15:49 23 41.20
10/09/2026 15:49 90 41.20
10/09/2026 15:49 200 41.20
10/09/2026 15:49 100 41.20
10/09/2026 15:49 349 41.20
10/09/2026 15:49 100 41.20
10/09/2026 15:49 50 41.20
10/09/2026 15:49 50 41.20
10/09/2026 15:49 65 41.20
10/09/2026 15:49 200 41.21
10/09/2026 15:49 100 41.21
10/09/2026 15:49 100 41.22
10/09/2026 15:49 2 41.22
10/09/2026 15:49 20 41.22
10/09/2026 15:49 18 41.23
10/09/2026 15:49 25 41.23
10/09/2026 15:49 25 41.23
10/09/2026 15:49 25 41.23
10/09/2026 15:49 25 41.23
10/09/2026 15:49 100 41.23
10/09/2026 15:49 200 41.23
10/09/2026 15:49 25 41.23
10/09/2026 15:49 4 41.23
10/09/2026 15:49 4 41.25
10/09/2026 15:49 200 41.26
10/09/2026 15:49 25 41.28
10/09/2026 15:49 25 41.28
10/09/2026 15:49 25 41.28
10/09/2026 15:49 25 41.28
10/09/2026 15:49 25 41.29
10/09/2026 15:49 200 41.29
10/09/2026 15:49 25 41.29
10/09/2026 15:49 100 41.29
10/09/2026 15:49 100 41.28
10/09/2026 15:49 50 41.28
10/09/2026 15:49 100 41.27
10/09/2026 15:49 3 41.28
10/09/2026 15:49 5 41.29
10/09/2026 15:49 50 41.28
10/09/2026 15:49 80 41.28
10/09/2026 15:49 40 41.28
10/09/2026 15:49 25 41.28
10/09/2026 15:49 200 41.28
10/09/2026 15:49 100 41.28
10/09/2026 15:49 100 41.26
10/09/2026 15:49 697 41.26
10/09/2026 15:49 1 41.26
10/09/2026 15:49 96 41.26
10/09/2026 15:49 50 41.26
10/09/2026 15:49 200 41.26
10/09/2026 15:49 4 41.265
10/09/2026 15:49 80 41.27
10/09/2026 15:49 100 41.27
10/09/2026 15:49 40 41.27
10/09/2026 15:49 250 41.28
10/09/2026 15:49 30 41.28
10/09/2026 15:49 40 41.28
10/09/2026 15:49 80 41.28
10/09/2026 15:49 100 41.27
10/09/2026 15:49 100 41.27
10/09/2026 15:49 10 41.27
10/09/2026 15:49 80 41.27
10/09/2026 15:49 100 41.27
10/09/2026 15:49 40 41.27
10/09/2026 15:49 40 41.29
10/09/2026 15:49 135 41.28
10/09/2026 15:49 222 41.28
10/09/2026 15:49 80 41.27
10/09/2026 15:49 23 41.27
10/09/2026 15:49 7 41.26
10/09/2026 15:49 10 41.26
10/09/2026 15:49 40 41.27
10/09/2026 15:49 23 41.28
10/09/2026 15:49 1 41.29
10/09/2026 15:49 200 41.29
10/09/2026 15:49 100 41.29
10/09/2026 15:49 100 41.29
10/09/2026 15:49 100 41.28
10/09/2026 15:49 50 41.27
10/09/2026 15:49 92 41.25
10/09/2026 15:49 10 41.25
10/09/2026 15:49 50 41.25
10/09/2026 15:49 10 41.25
10/09/2026 15:49 1 41.25
10/09/2026 15:49 10 41.25
10/09/2026 15:49 223 41.25
10/09/2026 15:49 100 41.255
10/09/2026 15:49 3 41.23
10/09/2026 15:49 8 41.23
10/09/2026 15:49 16 41.23
10/09/2026 15:49 1 41.23
10/09/2026 15:49 25 41.23
10/09/2026 15:49 260 41.23
10/09/2026 15:49 100 41.24
10/09/2026 15:49 200 41.24
10/09/2026 15:49 4 41.24
10/09/2026 15:49 50 41.25
10/09/2026 15:49 50 41.26
10/09/2026 15:49 1 41.26
10/09/2026 15:49 50 41.26
10/09/2026 15:49 10 41.25
10/09/2026 15:49 100 41.25
10/09/2026 15:49 10 41.25
10/09/2026 15:49 49 41.25
10/09/2026 15:49 39 41.25
10/09/2026 15:49 1 41.25
10/09/2026 15:49 18 41.27
10/09/2026 15:49 32 41.27
10/09/2026 15:49 50 41.285
10/09/2026 15:49 25 41.28
10/09/2026 15:49 100 41.28
10/09/2026 15:49 300 41.28
10/09/2026 15:49 10 41.29
10/09/2026 15:49 200 41.305
10/09/2026 15:49 100 41.30
10/09/2026 15:49 100 41.30
10/09/2026 15:49 100 41.30
10/09/2026 15:49 200 41.30
10/09/2026 15:49 100 41.30
10/09/2026 15:49 200 41.30
10/09/2026 15:49 200 41.30
10/09/2026 15:49 100 41.30
10/09/2026 15:49 200 41.30
10/09/2026 15:49 100 41.30
10/09/2026 15:49 50 41.32
10/09/2026 15:49 100 41.32
10/09/2026 15:49 8 41.33
10/09/2026 15:49 200 41.335
10/09/2026 15:49 11 41.32
10/09/2026 15:49 8 41.335
10/09/2026 15:49 43 41.33
10/09/2026 15:49 50 41.33
10/09/2026 15:49 100 41.33
10/09/2026 15:49 100 41.33
10/09/2026 15:49 100 41.33
10/09/2026 15:49 100 41.335
10/09/2026 15:49 203 41.33
10/09/2026 15:49 17 41.32
10/09/2026 15:49 73 41.32
10/09/2026 15:49 100 41.32
10/09/2026 15:49 43 41.32
10/09/2026 15:49 25 41.31
10/09/2026 15:49 20 41.31
10/09/2026 15:49 8 41.32
10/09/2026 15:49 50 41.33
10/09/2026 15:49 236 41.33
10/09/2026 15:49 50 41.33
10/09/2026 15:49 100 41.33
10/09/2026 15:49 100 41.31
10/09/2026 15:49 50 41.31
10/09/2026 15:49 66 41.31
10/09/2026 15:49 34 41.31
10/09/2026 15:49 100 41.315
10/09/2026 15:49 100 41.315
10/09/2026 15:49 100 41.31
10/09/2026 15:49 100 41.32
10/09/2026 15:49 25 41.31
10/09/2026 15:49 100 41.31
10/09/2026 15:49 100 41.31
10/09/2026 15:49 238 41.31
10/09/2026 15:49 100 41.32
10/09/2026 15:49 50 41.32
10/09/2026 15:49 20 41.32
10/09/2026 15:49 4 41.32
10/09/2026 15:49 100 41.32
10/09/2026 15:49 50 41.34
10/09/2026 15:49 1 41.34
10/09/2026 15:49 100 41.34
10/09/2026 15:49 200 41.35
10/09/2026 15:49 35 41.35
10/09/2026 15:49 50 41.36
10/09/2026 15:49 100 41.36
10/09/2026 15:49 100 41.36
10/09/2026 15:49 30 41.37
10/09/2026 15:49 1 41.37
10/09/2026 15:49 236 41.37
10/09/2026 15:49 800 41.37
10/09/2026 15:49 30 41.36
10/09/2026 15:49 1300 41.34
10/09/2026 15:49 1 41.33
10/09/2026 15:49 800 41.32
10/09/2026 15:49 98 41.31
10/09/2026 15:49 100 41.31
10/09/2026 15:49 1 41.30
10/09/2026 15:49 300 41.31
10/09/2026 15:49 50 41.32
10/09/2026 15:49 1 41.33
10/09/2026 15:49 60 41.33
10/09/2026 15:49 240 41.33
10/09/2026 15:49 40 41.34
10/09/2026 15:49 35 41.34
10/09/2026 15:49 11 41.355
10/09/2026 15:49 100 41.36
10/09/2026 15:49 100 41.355
10/09/2026 15:49 100 41.35
10/09/2026 15:48 100 41.35
10/09/2026 15:48 100 41.34
10/09/2026 15:48 7 41.34
10/09/2026 15:48 873 41.31
10/09/2026 15:48 1 41.31
10/09/2026 15:48 126 41.31
10/09/2026 15:48 27 41.31
10/09/2026 15:48 4 41.31
10/09/2026 15:48 90 41.31
10/09/2026 15:48 4 41.31
10/09/2026 15:48 49 41.31
10/09/2026 15:48 1 41.30
10/09/2026 15:48 2 41.30
10/09/2026 15:48 100 41.30
10/09/2026 15:48 49 41.30
10/09/2026 15:48 100 41.30
10/09/2026 15:48 94 41.30
10/09/2026 15:48 4 41.30
10/09/2026 15:48 100 41.31
10/09/2026 15:48 99 41.31
10/09/2026 15:48 5 41.31
10/09/2026 15:48 137 41.31
10/09/2026 15:48 1 41.31
10/09/2026 15:48 100 41.31
10/09/2026 15:48 50 41.31
10/09/2026 15:48 14 41.31
10/09/2026 15:48 100 41.30
10/09/2026 15:48 86 41.31
10/09/2026 15:48 50 41.31
10/09/2026 15:48 14 41.30
10/09/2026 15:48 31 41.30
10/09/2026 15:48 39 41.29
10/09/2026 15:48 103 41.29
10/09/2026 15:48 97 41.29
10/09/2026 15:48 31 41.29
10/09/2026 15:48 100 41.30
10/09/2026 15:48 6 41.30
10/09/2026 15:48 142 41.30
10/09/2026 15:48 58 41.30
10/09/2026 15:48 12 41.31
10/09/2026 15:48 76 41.31
10/09/2026 15:48 23 41.31
10/09/2026 15:48 14 41.31
10/09/2026 15:48 100 41.31
10/09/2026 15:48 23 41.31
10/09/2026 15:48 37 41.30
10/09/2026 15:48 30 41.305
10/09/2026 15:48 99 41.30
10/09/2026 15:48 2 41.30
10/09/2026 15:48 100 41.30
10/09/2026 15:48 75 41.28
10/09/2026 15:48 25 41.28
10/09/2026 15:48 60 41.27
10/09/2026 15:48 40 41.27
10/09/2026 15:48 60 41.27
10/09/2026 15:48 39 41.27
10/09/2026 15:48 1 41.27
10/09/2026 15:48 800 41.27
10/09/2026 15:48 100 41.27
10/09/2026 15:48 200 41.27
10/09/2026 15:48 50 41.24
10/09/2026 15:48 300 41.25
10/09/2026 15:48 96 41.25
10/09/2026 15:48 240 41.25
10/09/2026 15:48 10 41.24
10/09/2026 15:48 20 41.24
10/09/2026 15:48 95 41.25
10/09/2026 15:48 5 41.25
10/09/2026 15:48 50 41.25
10/09/2026 15:48 95 41.25
10/09/2026 15:48 5 41.25
10/09/2026 15:48 200 41.26
10/09/2026 15:48 300 41.265
10/09/2026 15:48 44 41.25
10/09/2026 15:48 1 41.25
10/09/2026 15:48 10 41.25
10/09/2026 15:48 100 41.25
10/09/2026 15:48 24 41.25
10/09/2026 15:48 221 41.25
10/09/2026 15:48 100 41.25
10/09/2026 15:48 10 41.25
10/09/2026 15:48 100 41.26
10/09/2026 15:48 500 41.26
10/09/2026 15:48 100 41.27
10/09/2026 15:48 100 41.27
10/09/2026 15:48 25 41.28
10/09/2026 15:48 10 41.28
10/09/2026 15:48 10 41.295
10/09/2026 15:48 10 41.295
10/09/2026 15:48 10 41.295
10/09/2026 15:48 50 41.29
10/09/2026 15:48 100 41.29
10/09/2026 15:48 400 41.29
10/09/2026 15:48 32 41.29
10/09/2026 15:48 87 41.29
10/09/2026 15:48 13 41.29
10/09/2026 15:48 45 41.30
10/09/2026 15:48 50 41.30
10/09/2026 15:48 20 41.31
10/09/2026 15:48 11 41.30
10/09/2026 15:48 50 41.30
10/09/2026 15:48 10 41.30
10/09/2026 15:48 50 41.30
10/09/2026 15:48 94 41.30
10/09/2026 15:48 50 41.30
10/09/2026 15:48 10 41.30
10/09/2026 15:48 50 41.30
10/09/2026 15:48 10 41.29
10/09/2026 15:48 10 41.29
10/09/2026 15:48 100 41.31
10/09/2026 15:48 100 41.30
10/09/2026 15:48 50 41.30
10/09/2026 15:48 74 41.29
10/09/2026 15:48 1 41.29
10/09/2026 15:48 100 41.29
10/09/2026 15:48 100 41.29
10/09/2026 15:48 131 41.28
10/09/2026 15:48 100 41.28
10/09/2026 15:48 100 41.285
10/09/2026 15:48 2 41.285
10/09/2026 15:48 100 41.29
10/09/2026 15:48 4 41.30
10/09/2026 15:48 16 41.30
10/09/2026 15:48 10 41.30
10/09/2026 15:48 500 41.30
10/09/2026 15:48 227 41.31
10/09/2026 15:48 50 41.31
10/09/2026 15:48 10 41.31
10/09/2026 15:48 100 41.31
10/09/2026 15:48 50 41.31
10/09/2026 15:48 100 41.32
10/09/2026 15:48 300 41.315
10/09/2026 15:48 100 41.315
10/09/2026 15:48 100 41.315
10/09/2026 15:48 200 41.315
10/09/2026 15:48 50 41.31
10/09/2026 15:48 5 41.31
10/09/2026 15:48 4 41.32
10/09/2026 15:48 50 41.33
10/09/2026 15:48 30 41.33
10/09/2026 15:48 100 41.335
10/09/2026 15:48 100 41.35
10/09/2026 15:48 50 41.36
10/09/2026 15:48 100 41.37
10/09/2026 15:48 100 41.37
10/09/2026 15:48 50 41.37
10/09/2026 15:48 34 41.37
10/09/2026 15:48 15 41.37
10/09/2026 15:48 85 41.37
10/09/2026 15:48 3 41.37
10/09/2026 15:48 29 41.37
10/09/2026 15:48 35 41.37
10/09/2026 15:48 33 41.37
10/09/2026 15:48 50 41.38
10/09/2026 15:48 50 41.38
10/09/2026 15:48 50 41.38
10/09/2026 15:48 44 41.38
10/09/2026 15:48 27 41.38
10/09/2026 15:48 50 41.38
10/09/2026 15:48 100 41.395
10/09/2026 15:48 10 41.39
10/09/2026 15:48 100 41.395
10/09/2026 15:48 100 41.39
10/09/2026 15:48 10 41.37
10/09/2026 15:48 50 41.37
10/09/2026 15:48 300 41.37
10/09/2026 15:48 100 41.36
10/09/2026 15:48 30 41.35
10/09/2026 15:48 300 41.34
10/09/2026 15:48 5 41.33
10/09/2026 15:48 100 41.33
10/09/2026 15:48 10 41.33
10/09/2026 15:48 100 41.33
10/09/2026 15:48 100 41.33
10/09/2026 15:48 200 41.33
10/09/2026 15:48 100 41.33
10/09/2026 15:48 100 41.33
10/09/2026 15:48 1 41.33
10/09/2026 15:48 100 41.33
10/09/2026 15:48 100 41.32
10/09/2026 15:48 240 41.32
10/09/2026 15:48 300 41.32
10/09/2026 15:48 700 41.33
10/09/2026 15:48 300 41.33
10/09/2026 15:48 1 41.33
10/09/2026 15:48 35 41.33
10/09/2026 15:48 240 41.34
10/09/2026 15:48 100 41.34
10/09/2026 15:48 119 41.35
10/09/2026 15:48 1 41.35
10/09/2026 15:48 100 41.35
10/09/2026 15:48 10 41.36
10/09/2026 15:48 60 41.38
10/09/2026 15:48 50 41.39
10/09/2026 15:48 700 41.38
10/09/2026 15:48 38 41.37
10/09/2026 15:48 17 41.38
10/09/2026 15:48 50 41.38
10/09/2026 15:48 50 41.38
10/09/2026 15:48 57 41.39
10/09/2026 15:48 76 41.395
10/09/2026 15:48 57 41.40
10/09/2026 15:48 19 41.40
10/09/2026 15:48 6 41.40
10/09/2026 15:48 76 41.41
10/09/2026 15:48 3 41.41
10/09/2026 15:48 77 41.41
10/09/2026 15:48 23 41.41
10/09/2026 15:48 100 41.42
10/09/2026 15:48 50 41.43
10/09/2026 15:48 50 41.43
10/09/2026 15:48 100 41.43
10/09/2026 15:48 100 41.44
10/09/2026 15:48 55 41.44
10/09/2026 15:48 100 41.44
10/09/2026 15:48 100 41.44
10/09/2026 15:48 79 41.45
10/09/2026 15:48 50 41.45
10/09/2026 15:48 200 41.455
10/09/2026 15:48 7 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 200 41.45
10/09/2026 15:48 1 41.45
10/09/2026 15:48 1 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 25 41.45
10/09/2026 15:48 37 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 7 41.45
10/09/2026 15:48 50 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 200 41.45
10/09/2026 15:48 4000 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 200 41.45
10/09/2026 15:48 3 41.45
10/09/2026 15:48 100 41.45
10/09/2026 15:48 100 41.44
10/09/2026 15:48 50 41.43
10/09/2026 15:48 100 41.43
10/09/2026 15:48 10 41.43
10/09/2026 15:48 100 41.41
10/09/2026 15:48 100 41.40
10/09/2026 15:48 100 41.40
10/09/2026 15:48 99 41.40
10/09/2026 15:48 1 41.40
10/09/2026 15:48 100 41.40
10/09/2026 15:48 50 41.40
10/09/2026 15:48 20 41.39
10/09/2026 15:48 5 41.40
10/09/2026 15:48 149 41.40
10/09/2026 15:48 101 41.40
10/09/2026 15:48 28 41.40
10/09/2026 15:48 22 41.40
10/09/2026 15:48 3 41.40
10/09/2026 15:48 100 41.41
10/09/2026 15:48 5 41.42
10/09/2026 15:47 50 41.42
10/09/2026 15:47 100 41.43
10/09/2026 15:47 50 41.43
10/09/2026 15:47 500 41.43
10/09/2026 15:47 79 41.41
10/09/2026 15:47 4 41.41
10/09/2026 15:47 99 41.42
10/09/2026 15:47 50 41.42
10/09/2026 15:47 100 41.42
10/09/2026 15:47 40 41.42
10/09/2026 15:47 36 41.44
10/09/2026 15:47 200 41.44
10/09/2026 15:47 1 41.44
10/09/2026 15:47 500 41.44
10/09/2026 15:47 10 41.43
10/09/2026 15:47 27 41.43
10/09/2026 15:47 374 41.43
10/09/2026 15:47 1 41.43
10/09/2026 15:47 100 41.43
10/09/2026 15:47 250 41.43
10/09/2026 15:47 1 41.43
10/09/2026 15:47 79 41.43
10/09/2026 15:47 40 41.43
10/09/2026 15:47 75 41.43
10/09/2026 15:47 1 41.42
10/09/2026 15:47 11 41.42
10/09/2026 15:47 50 41.42
10/09/2026 15:47 25 41.42
10/09/2026 15:47 50 41.42
10/09/2026 15:47 50 41.42
10/09/2026 15:47 100 41.43
10/09/2026 15:47 100 41.425
10/09/2026 15:47 2 41.42
10/09/2026 15:47 7 41.42
10/09/2026 15:47 22 41.42
10/09/2026 15:47 20 41.41
10/09/2026 15:47 50 41.42
10/09/2026 15:47 100 41.42
10/09/2026 15:47 50 41.43
10/09/2026 15:47 100 41.44
10/09/2026 15:47 148 41.44
10/09/2026 15:47 300 41.44
10/09/2026 15:47 23 41.39
10/09/2026 15:47 100 41.40
10/09/2026 15:47 23 41.40
10/09/2026 15:47 10 41.41
10/09/2026 15:47 127 41.41
10/09/2026 15:47 500 41.41
10/09/2026 15:47 1 41.40
10/09/2026 15:47 69 41.40
10/09/2026 15:47 231 41.40
10/09/2026 15:47 643 41.40
10/09/2026 15:47 217 41.40
10/09/2026 15:47 140 41.40
10/09/2026 15:47 299 41.40
10/09/2026 15:47 1 41.40
10/09/2026 15:47 100 41.40
10/09/2026 15:47 100 41.40
10/09/2026 15:47 30 41.40
10/09/2026 15:47 100 41.42
10/09/2026 15:47 99 41.42
10/09/2026 15:47 1 41.42
10/09/2026 15:47 100 41.42
10/09/2026 15:47 100 41.41
10/09/2026 15:47 50 41.40
10/09/2026 15:47 100 41.40
10/09/2026 15:47 87 41.40
10/09/2026 15:47 25 41.39
10/09/2026 15:47 207 41.39
10/09/2026 15:47 2 41.38
10/09/2026 15:47 202 41.38
10/09/2026 15:47 6 41.38
10/09/2026 15:47 17 41.38
10/09/2026 15:47 27 41.38
10/09/2026 15:47 50 41.38
10/09/2026 15:47 50 41.38
10/09/2026 15:47 25 41.38
10/09/2026 15:47 50 41.39
10/09/2026 15:47 100 41.39
10/09/2026 15:47 50 41.39
10/09/2026 15:47 1 41.40
10/09/2026 15:47 12 41.40
10/09/2026 15:47 100 41.40
10/09/2026 15:47 88 41.40
10/09/2026 15:47 50 41.39
10/09/2026 15:47 50 41.39
10/09/2026 15:47 100 41.40
10/09/2026 15:47 88 41.40
10/09/2026 15:47 100 41.40
10/09/2026 15:47 100 41.40
10/09/2026 15:47 20 41.40
10/09/2026 15:47 1100 41.38
10/09/2026 15:47 6 41.38
10/09/2026 15:47 5 41.38
10/09/2026 15:47 1200 41.36
10/09/2026 15:47 50 41.355
10/09/2026 15:47 10 41.35
10/09/2026 15:47 50 41.34
10/09/2026 15:47 50 41.36
10/09/2026 15:47 50 41.36
10/09/2026 15:47 1 41.37
10/09/2026 15:47 1 41.37
10/09/2026 15:47 1 41.37
10/09/2026 15:47 1 41.37
10/09/2026 15:47 3 41.37
10/09/2026 15:47 3 41.37
10/09/2026 15:47 1 41.37
10/09/2026 15:47 1 41.37
10/09/2026 15:47 5 41.37
10/09/2026 15:47 14 41.37
10/09/2026 15:47 19 41.37
10/09/2026 15:47 81 41.37
10/09/2026 15:47 1 41.36
10/09/2026 15:47 100 41.36
10/09/2026 15:47 150 41.36
10/09/2026 15:47 50 41.36
10/09/2026 15:47 100 41.36
10/09/2026 15:47 100 41.36
10/09/2026 15:47 78 41.36
10/09/2026 15:47 100 41.36
10/09/2026 15:47 100 41.345
10/09/2026 15:47 100 41.345
10/09/2026 15:47 100 41.345
10/09/2026 15:47 20 41.34
10/09/2026 15:47 53 41.34
10/09/2026 15:47 47 41.34
10/09/2026 15:47 13 41.34
10/09/2026 15:47 13 41.34
10/09/2026 15:47 1 41.34
10/09/2026 15:47 100 41.34
10/09/2026 15:47 100 41.335
10/09/2026 15:47 100 41.33
10/09/2026 15:47 100 41.33
10/09/2026 15:47 100 41.32
10/09/2026 15:47 150 41.32
10/09/2026 15:47 100 41.32
10/09/2026 15:47 90 41.32
10/09/2026 15:47 200 41.31
10/09/2026 15:47 100 41.31
10/09/2026 15:47 56 41.28
10/09/2026 15:47 50 41.28
10/09/2026 15:47 94 41.28
10/09/2026 15:47 49 41.28
10/09/2026 15:47 50 41.28
10/09/2026 15:47 94 41.28
10/09/2026 15:47 40 41.28
10/09/2026 15:47 100 41.28
10/09/2026 15:47 100 41.28
10/09/2026 15:47 50 41.28
10/09/2026 15:47 100 41.28
10/09/2026 15:47 100 41.28
10/09/2026 15:47 1 41.28
10/09/2026 15:47 100 41.28
10/09/2026 15:47 62 41.26
10/09/2026 15:47 38 41.26
10/09/2026 15:47 98 41.25
10/09/2026 15:47 49 41.235
10/09/2026 15:47 12 41.24
10/09/2026 15:47 50 41.24
10/09/2026 15:47 50 41.24
10/09/2026 15:47 2 41.25
10/09/2026 15:47 15 41.24
10/09/2026 15:47 20 41.23
10/09/2026 15:47 50 41.22
10/09/2026 15:47 50 41.22
10/09/2026 15:47 1 41.23
10/09/2026 15:47 100 41.23
10/09/2026 15:47 17 41.21
10/09/2026 15:47 200 41.21
10/09/2026 15:47 88 41.21
10/09/2026 15:47 112 41.21
10/09/2026 15:47 50 41.19
10/09/2026 15:47 100 41.16
10/09/2026 15:47 5 41.16
10/09/2026 15:47 200 41.16
10/09/2026 15:47 100 41.17
10/09/2026 15:47 247 41.17
10/09/2026 15:47 100 41.17
10/09/2026 15:47 100 41.165
10/09/2026 15:47 53 41.17
10/09/2026 15:47 47 41.17
10/09/2026 15:47 200 41.17
10/09/2026 15:47 100 41.18
10/09/2026 15:47 247 41.18
10/09/2026 15:47 1 41.18
10/09/2026 15:47 166 41.18
10/09/2026 15:47 73 41.18
10/09/2026 15:47 45 41.18
10/09/2026 15:47 51 41.18
10/09/2026 15:47 78 41.18
10/09/2026 15:47 50 41.18
10/09/2026 15:47 100 41.19
10/09/2026 15:47 4 41.19
10/09/2026 15:47 50 41.18
10/09/2026 15:47 248 41.17
10/09/2026 15:47 57 41.17
10/09/2026 15:47 50 41.17
10/09/2026 15:47 20 41.17
10/09/2026 15:47 200 41.175
10/09/2026 15:47 65 41.17
10/09/2026 15:47 100 41.16
10/09/2026 15:47 43 41.16
10/09/2026 15:47 100 41.16
10/09/2026 15:47 198 41.17
10/09/2026 15:47 50 41.17
10/09/2026 15:47 200 41.17
10/09/2026 15:47 100 41.17
10/09/2026 15:47 100 41.16
10/09/2026 15:47 50 41.16
10/09/2026 15:47 50 41.16
10/09/2026 15:47 50 41.16
10/09/2026 15:47 46 41.15
10/09/2026 15:47 35 41.15
10/09/2026 15:47 100 41.16
10/09/2026 15:47 100 41.16
10/09/2026 15:47 100 41.16
10/09/2026 15:47 100 41.155
10/09/2026 15:47 27 41.16
10/09/2026 15:47 1 41.16
10/09/2026 15:47 272 41.16
10/09/2026 15:47 1 41.16
10/09/2026 15:47 1000 41.16
10/09/2026 15:47 100 41.16
10/09/2026 15:47 160 41.16
10/09/2026 15:47 28 41.175
10/09/2026 15:47 100 41.17
10/09/2026 15:47 2 41.17
10/09/2026 15:47 99 41.18
10/09/2026 15:47 1 41.18
10/09/2026 15:47 10 41.19
10/09/2026 15:47 500 41.20
10/09/2026 15:47 1 41.20
10/09/2026 15:47 250 41.20
10/09/2026 15:47 400 41.20
10/09/2026 15:47 20 41.20
10/09/2026 15:47 50 41.22
10/09/2026 15:47 4 41.22
10/09/2026 15:47 100 41.24
10/09/2026 15:47 100 41.24
10/09/2026 15:47 100 41.24
10/09/2026 15:47 200 41.26
10/09/2026 15:47 100 41.26
10/09/2026 15:47 100 41.26
10/09/2026 15:47 500 41.25
10/09/2026 15:47 9628 41.25
10/09/2026 15:47 77 41.25
10/09/2026 15:47 75 41.25
10/09/2026 15:47 25 41.25
10/09/2026 15:47 100 41.25
10/09/2026 15:47 25 41.25
10/09/2026 15:47 100 41.25
10/09/2026 15:47 200 41.25
10/09/2026 15:47 100 41.25
10/09/2026 15:47 100 41.25
10/09/2026 15:47 100 41.25
10/09/2026 15:47 255 41.25
10/09/2026 15:47 100 41.25
10/09/2026 15:47 200 41.26
10/09/2026 15:47 23 41.26
10/09/2026 15:47 100 41.27
10/09/2026 15:47 52 41.27
10/09/2026 15:47 48 41.27
10/09/2026 15:47 52 41.27
10/09/2026 15:47 100 41.27
10/09/2026 15:47 100 41.27
10/09/2026 15:47 100 41.27
10/09/2026 15:47 100 41.27
10/09/2026 15:47 51 41.27
10/09/2026 15:47 1 41.27
10/09/2026 15:47 100 41.27
10/09/2026 15:47 90 41.26
10/09/2026 15:47 2 41.26
10/09/2026 15:47 90 41.26
10/09/2026 15:47 78 41.27
10/09/2026 15:47 100 41.27
10/09/2026 15:47 77 41.27
10/09/2026 15:47 100 41.28
10/09/2026 15:47 100 41.28
10/09/2026 15:47 255 41.28
10/09/2026 15:47 9 41.28
10/09/2026 15:47 1 41.28
10/09/2026 15:47 90 41.28
10/09/2026 15:47 10 41.28
10/09/2026 15:47 41 41.28
10/09/2026 15:47 100 41.29
10/09/2026 15:47 2 41.29
10/09/2026 15:47 43 41.29
10/09/2026 15:47 50 41.29
10/09/2026 15:47 200 41.29
10/09/2026 15:47 2 41.29
10/09/2026 15:47 23 41.27
10/09/2026 15:47 23 41.26
10/09/2026 15:47 25 41.27
10/09/2026 15:47 200 41.26
10/09/2026 15:47 99 41.24
10/09/2026 15:47 1 41.24
10/09/2026 15:47 100 41.24
10/09/2026 15:47 968 41.24
10/09/2026 15:47 25 41.24
10/09/2026 15:47 7 41.24
10/09/2026 15:47 50 41.25
10/09/2026 15:47 14 41.25
10/09/2026 15:47 50 41.26
10/09/2026 15:47 2 41.25
10/09/2026 15:47 100 41.25
10/09/2026 15:47 846 41.23
10/09/2026 15:47 100 41.23
10/09/2026 15:47 200 41.23
10/09/2026 15:47 50 41.23
10/09/2026 15:47 23 41.23
10/09/2026 15:47 4 41.22
10/09/2026 15:47 50 41.22
10/09/2026 15:47 300 41.23
10/09/2026 15:47 100 41.23
10/09/2026 15:46 97 41.24
10/09/2026 15:46 100 41.24
10/09/2026 15:46 100 41.25
10/09/2026 15:46 12 41.25
10/09/2026 15:46 100 41.25
10/09/2026 15:46 200 41.25
10/09/2026 15:46 100 41.25
10/09/2026 15:46 200 41.25
10/09/2026 15:46 200 41.25
10/09/2026 15:46 100 41.25
10/09/2026 15:46 44 41.24
10/09/2026 15:46 20 41.24
10/09/2026 15:46 100 41.24
10/09/2026 15:46 75 41.25
10/09/2026 15:46 12 41.27
10/09/2026 15:46 4 41.27
10/09/2026 15:46 100 41.27
10/09/2026 15:46 200 41.27
10/09/2026 15:46 10 41.28
10/09/2026 15:46 50 41.29
10/09/2026 15:46 10 41.29
10/09/2026 15:46 50 41.30
10/09/2026 15:46 50 41.30
10/09/2026 15:46 50 41.30
10/09/2026 15:46 200 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 200 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 200 41.29
10/09/2026 15:46 100 41.29
10/09/2026 15:46 200 41.30
10/09/2026 15:46 110 41.30
10/09/2026 15:46 100 41.31
10/09/2026 15:46 144 41.31
10/09/2026 15:46 50 41.315
10/09/2026 15:46 70 41.32
10/09/2026 15:46 247 41.31
10/09/2026 15:46 69 41.30
10/09/2026 15:46 31 41.30
10/09/2026 15:46 31 41.30
10/09/2026 15:46 69 41.30
10/09/2026 15:46 100 41.30
10/09/2026 15:46 100 41.30
10/09/2026 15:46 2000 41.29
10/09/2026 15:46 100 41.28
10/09/2026 15:46 200 41.27
10/09/2026 15:46 100 41.27
10/09/2026 15:46 63 41.27
10/09/2026 15:46 146 41.27
10/09/2026 15:46 100 41.27
10/09/2026 15:46 200 41.27
10/09/2026 15:46 100 41.27
10/09/2026 15:46 59 41.27
10/09/2026 15:46 100 41.27
10/09/2026 15:46 100 41.27
10/09/2026 15:46 55 41.26
10/09/2026 15:46 100 41.26
10/09/2026 15:46 50 41.25
10/09/2026 15:46 99 41.25
10/09/2026 15:46 1 41.25
10/09/2026 15:46 100 41.25
10/09/2026 15:46 100 41.25
10/09/2026 15:46 59 41.25
10/09/2026 15:46 50 41.24
10/09/2026 15:46 200 41.24
10/09/2026 15:46 100 41.24
10/09/2026 15:46 4 41.24
10/09/2026 15:46 100 41.24
10/09/2026 15:46 20 41.24
10/09/2026 15:46 47 41.25
10/09/2026 15:46 100 41.25
10/09/2026 15:46 200 41.25
10/09/2026 15:46 100 41.26
10/09/2026 15:46 50 41.26
10/09/2026 15:46 50 41.27
10/09/2026 15:46 100 41.275
10/09/2026 15:46 1 41.28
10/09/2026 15:46 3 41.28
10/09/2026 15:46 3 41.28
10/09/2026 15:46 7 41.28
10/09/2026 15:46 8 41.28
10/09/2026 15:46 17 41.28
10/09/2026 15:46 21 41.28
10/09/2026 15:46 21 41.27
10/09/2026 15:46 50 41.27
10/09/2026 15:46 162 41.26
10/09/2026 15:46 48 41.26
10/09/2026 15:46 58 41.25
10/09/2026 15:46 587 41.25
10/09/2026 15:46 100 41.25
10/09/2026 15:46 58 41.245
10/09/2026 15:46 42 41.245
10/09/2026 15:46 3 41.24
10/09/2026 15:46 97 41.24
10/09/2026 15:46 3 41.24
10/09/2026 15:46 100 41.235
10/09/2026 15:46 20 41.23
10/09/2026 15:46 51 41.23
10/09/2026 15:46 19 41.23
10/09/2026 15:46 100 41.22
10/09/2026 15:46 1 41.21
10/09/2026 15:46 100 41.21
10/09/2026 15:46 200 41.21
10/09/2026 15:46 100 41.21
10/09/2026 15:46 100 41.21
10/09/2026 15:46 99 41.21
10/09/2026 15:46 1 41.21
10/09/2026 15:46 99 41.21
10/09/2026 15:46 1 41.21
10/09/2026 15:46 50 41.21
10/09/2026 15:46 100 41.21
10/09/2026 15:46 100 41.21
10/09/2026 15:46 100 41.19
10/09/2026 15:46 1 41.19
10/09/2026 15:46 100 41.19
10/09/2026 15:46 200 41.19
10/09/2026 15:46 100 41.19
10/09/2026 15:46 200 41.19
10/09/2026 15:46 50 41.19
10/09/2026 15:46 100 41.19
10/09/2026 15:46 53 41.19
10/09/2026 15:46 300 41.185
10/09/2026 15:46 50 41.19
10/09/2026 15:46 12 41.19
10/09/2026 15:46 9 41.19
10/09/2026 15:46 2 41.20
10/09/2026 15:46 7 41.20
10/09/2026 15:46 1 41.21
10/09/2026 15:46 1 41.21
10/09/2026 15:46 3 41.21
10/09/2026 15:46 6 41.21
10/09/2026 15:46 8 41.21
10/09/2026 15:46 18 41.21
10/09/2026 15:46 42 41.21
10/09/2026 15:46 81 41.20
10/09/2026 15:46 136 41.20
10/09/2026 15:46 52 41.20
10/09/2026 15:46 66 41.20
10/09/2026 15:46 48 41.20
10/09/2026 15:46 200 41.20
10/09/2026 15:46 13 41.20
10/09/2026 15:46 13 41.20
10/09/2026 15:46 81 41.20
10/09/2026 15:46 19 41.20
10/09/2026 15:46 32 41.20
10/09/2026 15:46 68 41.20
10/09/2026 15:46 120 41.20
10/09/2026 15:46 36 41.20
10/09/2026 15:46 200 41.20
10/09/2026 15:46 44 41.20
10/09/2026 15:46 100 41.20
10/09/2026 15:46 200 41.20
10/09/2026 15:46 155 41.20
10/09/2026 15:46 100 41.20
10/09/2026 15:46 44 41.21
10/09/2026 15:46 99 41.20
10/09/2026 15:46 1 41.20
10/09/2026 15:46 23 41.20
10/09/2026 15:46 100 41.20
10/09/2026 15:46 100 41.20
10/09/2026 15:46 254 41.20
10/09/2026 15:46 50 41.20
10/09/2026 15:46 100 41.20
10/09/2026 15:46 1 41.20
10/09/2026 15:46 504 41.20
10/09/2026 15:46 5 41.20
10/09/2026 15:46 30 41.20
10/09/2026 15:46 120 41.20
10/09/2026 15:46 100 41.20
10/09/2026 15:46 20 41.20
10/09/2026 15:46 30 41.20
10/09/2026 15:46 2 41.20
10/09/2026 15:46 10 41.215
10/09/2026 15:46 85 41.21
10/09/2026 15:46 15 41.21
10/09/2026 15:46 1 41.21
10/09/2026 15:46 5 41.21
10/09/2026 15:46 9 41.21
10/09/2026 15:46 100 41.22
10/09/2026 15:46 51 41.22
10/09/2026 15:46 50 41.22
10/09/2026 15:46 1 41.22
10/09/2026 15:46 1 41.22
10/09/2026 15:46 206 41.22
10/09/2026 15:46 95 41.22
10/09/2026 15:46 10 41.22
10/09/2026 15:46 1 41.22
10/09/2026 15:46 15 41.22
10/09/2026 15:46 10 41.22
10/09/2026 15:46 29 41.23
10/09/2026 15:46 105 41.25
10/09/2026 15:46 1 41.25
10/09/2026 15:46 90 41.25
10/09/2026 15:46 5 41.25
10/09/2026 15:46 5 41.25
10/09/2026 15:46 5 41.25
10/09/2026 15:46 5 41.25
10/09/2026 15:46 250 41.25
10/09/2026 15:46 75 41.25
10/09/2026 15:46 200 41.26
10/09/2026 15:46 100 41.26
10/09/2026 15:46 50 41.27
10/09/2026 15:46 109 41.27
10/09/2026 15:46 1 41.27
10/09/2026 15:46 100 41.27
10/09/2026 15:46 84 41.27
10/09/2026 15:46 100 41.26
10/09/2026 15:46 100 41.26
10/09/2026 15:46 100 41.26
10/09/2026 15:46 50 41.27
10/09/2026 15:46 50 41.27
10/09/2026 15:46 50 41.27
10/09/2026 15:46 200 41.275
10/09/2026 15:46 100 41.275
10/09/2026 15:46 50 41.28
10/09/2026 15:46 1 41.28
10/09/2026 15:46 100 41.255
10/09/2026 15:46 50 41.26
10/09/2026 15:46 50 41.26
10/09/2026 15:46 62 41.26
10/09/2026 15:46 1 41.30
10/09/2026 15:46 100 41.31
10/09/2026 15:46 25 41.31
10/09/2026 15:46 24 41.31
10/09/2026 15:46 76 41.31
10/09/2026 15:46 24 41.31
10/09/2026 15:46 200 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 100 41.30
10/09/2026 15:46 200 41.30
10/09/2026 15:46 100 41.30
10/09/2026 15:46 124 41.30
10/09/2026 15:46 50 41.30
10/09/2026 15:46 248 41.30
10/09/2026 15:46 99 41.30
10/09/2026 15:46 100 41.30
10/09/2026 15:46 200 41.30
10/09/2026 15:46 13 41.30
10/09/2026 15:46 99 41.30
10/09/2026 15:46 100 41.30
10/09/2026 15:46 50 41.30
10/09/2026 15:46 75 41.31
10/09/2026 15:46 200 41.31
10/09/2026 15:46 189 41.31
10/09/2026 15:46 1 41.31
10/09/2026 15:46 37 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 124 41.31
10/09/2026 15:46 407 41.31
10/09/2026 15:46 23 41.31
10/09/2026 15:46 50 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 1 41.31
10/09/2026 15:46 1 41.31
10/09/2026 15:46 99 41.31
10/09/2026 15:46 99 41.31
10/09/2026 15:46 1 41.31
10/09/2026 15:46 25 41.31
10/09/2026 15:46 23 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 200 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 56 41.31
10/09/2026 15:46 50 41.31
10/09/2026 15:46 23 41.31
10/09/2026 15:46 199 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 99 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 50 41.31
10/09/2026 15:46 100 41.30
10/09/2026 15:46 200 41.30
10/09/2026 15:46 100 41.30
10/09/2026 15:46 166 41.32
10/09/2026 15:46 50 41.32
10/09/2026 15:46 200 41.32
10/09/2026 15:46 20 41.325
10/09/2026 15:46 300 41.32
10/09/2026 15:46 1 41.31
10/09/2026 15:46 106 41.31
10/09/2026 15:46 200 41.31
10/09/2026 15:46 900 41.30
10/09/2026 15:46 947 41.30
10/09/2026 15:46 200 41.30
10/09/2026 15:46 26 41.30
10/09/2026 15:46 34 41.30
10/09/2026 15:46 16 41.30
10/09/2026 15:46 106 41.30
10/09/2026 15:46 16 41.30
10/09/2026 15:46 1 41.30
10/09/2026 15:46 1 41.30
10/09/2026 15:46 100 41.30
10/09/2026 15:46 58 41.30
10/09/2026 15:46 25 41.30
10/09/2026 15:46 17 41.30
10/09/2026 15:46 1 41.31
10/09/2026 15:46 200 41.31
10/09/2026 15:46 32 41.31
10/09/2026 15:46 66 41.31
10/09/2026 15:46 98 41.31
10/09/2026 15:46 233 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 2 41.31
10/09/2026 15:46 2 41.31
10/09/2026 15:46 32 41.31
10/09/2026 15:46 66 41.31
10/09/2026 15:46 4 41.31
10/09/2026 15:46 4 41.31
10/09/2026 15:46 5 41.31
10/09/2026 15:46 46 41.31
10/09/2026 15:46 79 41.31
10/09/2026 15:46 21 41.31
10/09/2026 15:46 200 41.31
10/09/2026 15:46 67 41.31
10/09/2026 15:46 100 41.31
10/09/2026 15:46 200 41.31
10/09/2026 15:46 23 41.31
10/09/2026 15:46 200 41.30
10/09/2026 15:46 1 41.30
10/09/2026 15:46 11 41.30
10/09/2026 15:46 242 41.30
10/09/2026 15:46 50 41.30
10/09/2026 15:46 5 41.30
10/09/2026 15:46 5 41.30
10/09/2026 15:46 1 41.31
10/09/2026 15:46 19 41.31
10/09/2026 15:46 4 41.33
10/09/2026 15:46 4 41.33
10/09/2026 15:46 200 41.34
10/09/2026 15:46 98 41.34
10/09/2026 15:46 233 41.34
10/09/2026 15:46 200 41.34
10/09/2026 15:46 78 41.34
10/09/2026 15:46 22 41.34
10/09/2026 15:46 4 41.355
10/09/2026 15:46 1 41.36
10/09/2026 15:46 200 41.36
10/09/2026 15:46 100 41.36
10/09/2026 15:46 98 41.36
10/09/2026 15:46 98 41.36
10/09/2026 15:46 1 41.36
10/09/2026 15:46 9 41.36
10/09/2026 15:46 100 41.36
10/09/2026 15:46 98 41.35
10/09/2026 15:46 98 41.35
10/09/2026 15:46 1 41.35
10/09/2026 15:46 130 41.35
10/09/2026 15:46 98 41.35
10/09/2026 15:46 100 41.35
10/09/2026 15:46 68 41.35
10/09/2026 15:46 32 41.35
10/09/2026 15:46 4 41.41
10/09/2026 15:46 50 41.42
10/09/2026 15:46 16 41.43
10/09/2026 15:46 21 41.43
10/09/2026 15:46 31 41.43
10/09/2026 15:46 123 41.44
10/09/2026 15:46 70 41.44
10/09/2026 15:46 2000 41.43
10/09/2026 15:46 1000 41.43
10/09/2026 15:46 1700 41.43
10/09/2026 15:46 600 41.43
10/09/2026 15:46 100 41.42
10/09/2026 15:46 100 41.40
10/09/2026 15:46 100 41.40
10/09/2026 15:46 141 41.39
10/09/2026 15:46 328 41.39
10/09/2026 15:46 63 41.39
10/09/2026 15:46 200 41.39
10/09/2026 15:46 227 41.39
10/09/2026 15:46 17 41.39
10/09/2026 15:46 57 41.39
10/09/2026 15:46 91 41.39
10/09/2026 15:46 17 41.39
10/09/2026 15:46 74 41.39
10/09/2026 15:46 17 41.39
10/09/2026 15:46 91 41.39
10/09/2026 15:46 100 41.39
10/09/2026 15:46 63 41.39
10/09/2026 15:46 91 41.39
10/09/2026 15:46 227 41.39
10/09/2026 15:46 56 41.39
10/09/2026 15:46 100 41.39
10/09/2026 15:46 1000 41.40
10/09/2026 15:46 20 41.40
10/09/2026 15:46 24 41.40
10/09/2026 15:46 50 41.41
10/09/2026 15:46 246 41.41
10/09/2026 15:46 1 41.43
10/09/2026 15:46 197 41.43
10/09/2026 15:46 30 41.44
10/09/2026 15:46 224 41.46
10/09/2026 15:46 50 41.45
10/09/2026 15:46 100 41.45
10/09/2026 15:46 50 41.45
10/09/2026 15:46 25 41.44
10/09/2026 15:46 45 41.44
10/09/2026 15:46 200 41.44
10/09/2026 15:46 100 41.44
10/09/2026 15:46 100 41.44
10/09/2026 15:46 55 41.46
10/09/2026 15:46 50 41.45
10/09/2026 15:46 200 41.435
10/09/2026 15:46 1 41.43
10/09/2026 15:46 200 41.43
10/09/2026 15:46 100 41.43
10/09/2026 15:46 10 41.44
10/09/2026 15:46 1 41.44
10/09/2026 15:46 12 41.45
10/09/2026 15:46 200 41.45
10/09/2026 15:46 1000 41.45
10/09/2026 15:46 66 41.45
10/09/2026 15:46 26 41.45
10/09/2026 15:46 100 41.48
10/09/2026 15:46 50 41.48
10/09/2026 15:46 100 41.49
10/09/2026 15:46 226 41.49
10/09/2026 15:46 88 41.49
10/09/2026 15:46 44 41.49
10/09/2026 15:46 200 41.49
10/09/2026 15:46 1 41.49
10/09/2026 15:46 100 41.49
10/09/2026 15:46 88 41.49
10/09/2026 15:46 44 41.49
10/09/2026 15:46 300 41.48
10/09/2026 15:46 43 41.48
10/09/2026 15:46 57 41.48
10/09/2026 15:46 50 41.48
10/09/2026 15:46 7 41.48
10/09/2026 15:46 7 41.475
10/09/2026 15:46 17 41.47
10/09/2026 15:46 90 41.47
10/09/2026 15:46 20 41.47
10/09/2026 15:46 90 41.48
10/09/2026 15:46 100 41.48
10/09/2026 15:46 50 41.48
10/09/2026 15:46 10 41.48
10/09/2026 15:46 100 41.475
10/09/2026 15:46 183 41.49
10/09/2026 15:46 100 41.48
10/09/2026 15:46 800 41.48
10/09/2026 15:46 934 41.48
10/09/2026 15:46 90 41.48
10/09/2026 15:46 6 41.49
10/09/2026 15:46 171 41.50
10/09/2026 15:46 100 41.50
10/09/2026 15:46 70 41.50
10/09/2026 15:46 69 41.50
10/09/2026 15:46 1 41.50
10/09/2026 15:46 200 41.50
10/09/2026 15:46 90 41.51
10/09/2026 15:46 100 41.51
10/09/2026 15:46 62 41.51
10/09/2026 15:46 90 41.51
10/09/2026 15:46 10 41.51
10/09/2026 15:46 200 41.51
10/09/2026 15:46 90 41.51
10/09/2026 15:46 10 41.51
10/09/2026 15:46 90 41.51
10/09/2026 15:46 38 41.51
10/09/2026 15:46 200 41.51
10/09/2026 15:46 90 41.51
10/09/2026 15:46 200 41.51
10/09/2026 15:46 100 41.51
10/09/2026 15:46 90 41.51
10/09/2026 15:46 100 41.505
10/09/2026 15:46 100 41.50
10/09/2026 15:46 90 41.51
10/09/2026 15:46 100 41.51
10/09/2026 15:46 40 41.51
10/09/2026 15:46 200 41.51
10/09/2026 15:46 100 41.51
10/09/2026 15:46 50 41.51
10/09/2026 15:46 100 41.52
10/09/2026 15:46 100 41.51
10/09/2026 15:46 120 41.51
10/09/2026 15:46 100 41.51
10/09/2026 15:46 100 41.52
10/09/2026 15:46 200 41.52
10/09/2026 15:46 100 41.53
10/09/2026 15:46 996 41.53
10/09/2026 15:46 23 41.53
10/09/2026 15:46 81 41.53
10/09/2026 15:46 41 41.53
10/09/2026 15:46 500 41.53
10/09/2026 15:46 938 41.53
10/09/2026 15:46 1762 41.53
10/09/2026 15:46 100 41.53
10/09/2026 15:46 171 41.52
10/09/2026 15:46 23 41.52
10/09/2026 15:46 41 41.52
10/09/2026 15:46 100 41.52
10/09/2026 15:46 81 41.52
10/09/2026 15:46 100 41.52
10/09/2026 15:46 100 41.51
10/09/2026 15:46 100 41.51
10/09/2026 15:46 50 41.52
10/09/2026 15:46 64 41.52
10/09/2026 15:46 100 41.52
10/09/2026 15:46 30 41.52
10/09/2026 15:46 50 41.54
10/09/2026 15:46 57 41.54
10/09/2026 15:46 1 41.55
10/09/2026 15:46 191 41.55
10/09/2026 15:46 217 41.55
10/09/2026 15:46 116 41.55
10/09/2026 15:46 1 41.55
10/09/2026 15:46 1 41.55
10/09/2026 15:46 146 41.55
10/09/2026 15:46 100 41.56
10/09/2026 15:46 48 41.56
10/09/2026 15:46 800 41.56
10/09/2026 15:46 50 41.57
10/09/2026 15:46 1 41.58
10/09/2026 15:46 2 41.58
10/09/2026 15:46 1 41.58
10/09/2026 15:46 3 41.58
10/09/2026 15:46 2 41.58
10/09/2026 15:46 6 41.58
10/09/2026 15:46 3 41.58
10/09/2026 15:46 24 41.58
10/09/2026 15:46 12 41.58
10/09/2026 15:46 40 41.58
10/09/2026 15:46 20 41.58
10/09/2026 15:46 132 41.59
10/09/2026 15:46 67 41.59
10/09/2026 15:46 33 41.59
10/09/2026 15:46 84 41.59
10/09/2026 15:46 216 41.59
10/09/2026 15:46 100 41.59
10/09/2026 15:46 100 41.59
10/09/2026 15:46 1 41.59
10/09/2026 15:46 200 41.59
10/09/2026 15:46 44 41.58
10/09/2026 15:46 59 41.57
10/09/2026 15:46 41 41.57
10/09/2026 15:46 100 41.56
10/09/2026 15:46 600 41.55
10/09/2026 15:46 50 41.55
10/09/2026 15:46 160 41.55
10/09/2026 15:46 40 41.55
10/09/2026 15:46 100 41.54
10/09/2026 15:46 60 41.54
10/09/2026 15:46 40 41.54
10/09/2026 15:46 30 41.54
10/09/2026 15:46 10 41.54
10/09/2026 15:46 200 41.53
10/09/2026 15:46 1 41.53
10/09/2026 15:46 2 41.53
10/09/2026 15:46 1 41.53
10/09/2026 15:46 3 41.53
10/09/2026 15:46 1 41.53
10/09/2026 15:46 7 41.52
10/09/2026 15:46 2 41.53
10/09/2026 15:46 2 41.53
10/09/2026 15:46 50 41.52
10/09/2026 15:46 31 41.52
10/09/2026 15:46 200 41.51
10/09/2026 15:46 50 41.52
10/09/2026 15:46 100 41.53
10/09/2026 15:46 99 41.53
10/09/2026 15:46 1 41.53
10/09/2026 15:46 91 41.53
10/09/2026 15:46 100 41.53
10/09/2026 15:46 300 41.50
10/09/2026 15:46 50 41.48
10/09/2026 15:46 50 41.48
10/09/2026 15:46 50 41.485
10/09/2026 15:46 50 41.48
10/09/2026 15:46 50 41.48
10/09/2026 15:45 100 41.49
10/09/2026 15:45 50 41.49
10/09/2026 15:45 100 41.49
10/09/2026 15:45 8 41.45
10/09/2026 15:45 5 41.45
10/09/2026 15:45 7 41.46
10/09/2026 15:45 100 41.485
10/09/2026 15:45 100 41.48
10/09/2026 15:45 7 41.48
10/09/2026 15:45 200 41.48
10/09/2026 15:45 100 41.475
10/09/2026 15:45 50 41.49
10/09/2026 15:45 100 41.49
10/09/2026 15:45 500 41.49
10/09/2026 15:45 1 41.49
10/09/2026 15:45 1 41.50
10/09/2026 15:45 215 41.50
10/09/2026 15:45 100 41.50
10/09/2026 15:45 1800 41.50
10/09/2026 15:45 74 41.50
10/09/2026 15:45 26 41.50
10/09/2026 15:45 50 41.51
10/09/2026 15:45 100 41.51
10/09/2026 15:45 42 41.51
10/09/2026 15:45 50 41.52
10/09/2026 15:45 50 41.52
10/09/2026 15:45 100 41.52
10/09/2026 15:45 100 41.515
10/09/2026 15:45 100 41.515
10/09/2026 15:45 1 41.52
10/09/2026 15:45 50 41.52
10/09/2026 15:45 50 41.52
10/09/2026 15:45 92 41.525
10/09/2026 15:45 100 41.525
10/09/2026 15:45 200 41.525
10/09/2026 15:45 8 41.525
10/09/2026 15:45 100 41.525
10/09/2026 15:45 100 41.525
10/09/2026 15:45 17 41.52
10/09/2026 15:45 38 41.52
10/09/2026 15:45 176 41.52
10/09/2026 15:45 17 41.51
10/09/2026 15:45 38 41.51
10/09/2026 15:45 50 41.52
10/09/2026 15:45 100 41.51
10/09/2026 15:45 561 41.52
10/09/2026 15:45 38 41.52
10/09/2026 15:45 23 41.52
10/09/2026 15:45 200 41.52
10/09/2026 15:45 109 41.52
10/09/2026 15:45 82 41.52
10/09/2026 15:45 12 41.52
10/09/2026 15:45 1 41.51
10/09/2026 15:45 39 41.51
10/09/2026 15:45 23 41.51
10/09/2026 15:45 38 41.51
10/09/2026 15:45 1 41.52
10/09/2026 15:45 95 41.52
10/09/2026 15:45 23 41.52
10/09/2026 15:45 100 41.53
10/09/2026 15:45 53 41.54
10/09/2026 15:45 47 41.54
10/09/2026 15:45 100 41.54
10/09/2026 15:45 39 41.54
10/09/2026 15:45 77 41.54
10/09/2026 15:45 23 41.55
10/09/2026 15:45 77 41.55
10/09/2026 15:45 17 41.55
10/09/2026 15:45 100 41.545
10/09/2026 15:45 50 41.55
10/09/2026 15:45 15 41.55
10/09/2026 15:45 30 41.545
10/09/2026 15:45 100 41.55
10/09/2026 15:45 100 41.54
10/09/2026 15:45 50 41.55
10/09/2026 15:45 90 41.55
10/09/2026 15:45 200 41.55
10/09/2026 15:45 100 41.55
10/09/2026 15:45 77 41.55
10/09/2026 15:45 39 41.55
10/09/2026 15:45 100 41.545
10/09/2026 15:45 100 41.545
10/09/2026 15:45 100 41.545
10/09/2026 15:45 10 41.54
10/09/2026 15:45 100 41.54
10/09/2026 15:45 100 41.55
10/09/2026 15:45 65 41.54
10/09/2026 15:45 600 41.53
10/09/2026 15:45 1 41.53
10/09/2026 15:45 200 41.53
10/09/2026 15:45 25 41.53
10/09/2026 15:45 50 41.53
10/09/2026 15:45 100 41.53
10/09/2026 15:45 226 41.53
10/09/2026 15:45 50 41.51
10/09/2026 15:45 50 41.50
10/09/2026 15:45 201 41.50
10/09/2026 15:45 49 41.50
10/09/2026 15:45 150 41.50
10/09/2026 15:45 75 41.50
10/09/2026 15:45 75 41.50
10/09/2026 15:45 45 41.50
10/09/2026 15:45 33 41.50
10/09/2026 15:45 300 41.495
10/09/2026 15:45 178 41.49
10/09/2026 15:45 800 41.49
10/09/2026 15:45 100 41.47
10/09/2026 15:45 200 41.47
10/09/2026 15:45 100 41.47
10/09/2026 15:45 200 41.47
10/09/2026 15:45 5 41.47
10/09/2026 15:45 160 41.48
10/09/2026 15:45 100 41.48
10/09/2026 15:45 40 41.47
10/09/2026 15:45 91 41.47
10/09/2026 15:45 200 41.47
10/09/2026 15:45 3 41.48
10/09/2026 15:45 600 41.48
10/09/2026 15:45 168 41.48
10/09/2026 15:45 1 41.48
10/09/2026 15:45 227 41.48
10/09/2026 15:45 4 41.48
10/09/2026 15:45 1 41.49
10/09/2026 15:45 2 41.49
10/09/2026 15:45 6 41.49
10/09/2026 15:45 78 41.49
10/09/2026 15:45 39 41.49
10/09/2026 15:45 227 41.49
10/09/2026 15:45 78 41.48
10/09/2026 15:45 39 41.48
10/09/2026 15:45 78 41.47
10/09/2026 15:45 100 41.47
10/09/2026 15:45 50 41.47
10/09/2026 15:45 29 41.47
10/09/2026 15:45 7 41.48
10/09/2026 15:45 78 41.49
10/09/2026 15:45 50 41.49
10/09/2026 15:45 90 41.49
10/09/2026 15:45 800 41.48
10/09/2026 15:45 40 41.48
10/09/2026 15:45 68 41.48
10/09/2026 15:45 32 41.48
10/09/2026 15:45 208 41.48
10/09/2026 15:45 8 41.48
10/09/2026 15:45 11 41.48
10/09/2026 15:45 13 41.48
10/09/2026 15:45 15 41.48
10/09/2026 15:45 10 41.48
10/09/2026 15:45 38 41.48
10/09/2026 15:45 98 41.49
10/09/2026 15:45 6 41.49
10/09/2026 15:45 44 41.49
10/09/2026 15:45 17 41.49
10/09/2026 15:45 3 41.49
10/09/2026 15:45 47 41.49
10/09/2026 15:45 6 41.49
10/09/2026 15:45 44 41.49
10/09/2026 15:45 24 41.49
10/09/2026 15:45 76 41.49
10/09/2026 15:45 100 41.49
10/09/2026 15:45 14 41.49
10/09/2026 15:45 54 41.49
10/09/2026 15:45 6 41.49
10/09/2026 15:45 4 41.49
10/09/2026 15:45 3 41.49
10/09/2026 15:45 4507 41.49
10/09/2026 15:45 201 41.49
10/09/2026 15:45 100 41.49
10/09/2026 15:45 18 41.49
10/09/2026 15:45 55 41.49
10/09/2026 15:45 269 41.49
10/09/2026 15:45 100 41.49
10/09/2026 15:45 50 41.49
10/09/2026 15:45 33 41.49
10/09/2026 15:45 360 41.50
10/09/2026 15:45 1 41.50
10/09/2026 15:45 50 41.50
10/09/2026 15:45 200 41.50
10/09/2026 15:45 100 41.50
10/09/2026 15:45 200 41.50
10/09/2026 15:45 10 41.50
10/09/2026 15:45 500 41.50
10/09/2026 15:45 10 41.50
10/09/2026 15:45 250 41.50
10/09/2026 15:45 1 41.50
10/09/2026 15:45 250 41.50
10/09/2026 15:45 1 41.50
10/09/2026 15:45 50 41.50
10/09/2026 15:45 25 41.50
10/09/2026 15:45 20 41.50
10/09/2026 15:45 20 41.50
10/09/2026 15:45 5 41.50
10/09/2026 15:45 5 41.50
10/09/2026 15:45 6 41.50
10/09/2026 15:45 30 41.50
10/09/2026 15:45 5 41.50
10/09/2026 15:45 200 41.50
10/09/2026 15:45 5 41.50
10/09/2026 15:45 10 41.50
10/09/2026 15:45 2 41.50
10/09/2026 15:45 50 41.50
10/09/2026 15:45 20 41.50
10/09/2026 15:45 2 41.50
10/09/2026 15:45 100 41.50
10/09/2026 15:45 50 41.50
10/09/2026 15:45 200 41.50
10/09/2026 15:45 150 41.50
10/09/2026 15:45 20 41.50
10/09/2026 15:45 15 41.50
10/09/2026 15:45 25 41.50
10/09/2026 15:45 20 41.50
10/09/2026 15:45 40 41.50
10/09/2026 15:45 10 41.50
10/09/2026 15:45 1 41.51
10/09/2026 15:45 54 41.51
10/09/2026 15:45 1 41.52
10/09/2026 15:45 2 41.52
10/09/2026 15:45 3 41.52
10/09/2026 15:45 7 41.52
10/09/2026 15:45 9 41.52
10/09/2026 15:45 1 41.52
10/09/2026 15:45 1 41.52
10/09/2026 15:45 3 41.52
10/09/2026 15:45 4 41.52
10/09/2026 15:45 6 41.52
10/09/2026 15:45 1 41.52
10/09/2026 15:45 9 41.52
10/09/2026 15:45 28 41.52
10/09/2026 15:45 12 41.52
10/09/2026 15:45 35 41.52
10/09/2026 15:45 15 41.52
10/09/2026 15:45 100 41.52
10/09/2026 15:45 6 41.52
10/09/2026 15:45 1 41.52
10/09/2026 15:45 6 41.525
10/09/2026 15:45 200 41.55
10/09/2026 15:45 200 41.56
10/09/2026 15:45 25 41.56
10/09/2026 15:45 100 41.56
10/09/2026 15:45 21 41.57
10/09/2026 15:45 200 41.56
10/09/2026 15:45 2 41.56
10/09/2026 15:45 89 41.56
10/09/2026 15:45 5 41.55
10/09/2026 15:45 5 41.55
10/09/2026 15:45 1 41.56
10/09/2026 15:45 1 41.56
10/09/2026 15:45 1 41.56
10/09/2026 15:45 1 41.56
10/09/2026 15:45 1 41.56
10/09/2026 15:45 2 41.56
10/09/2026 15:45 2 41.56
10/09/2026 15:45 3 41.56
10/09/2026 15:45 3 41.56
10/09/2026 15:45 1 41.56
10/09/2026 15:45 4 41.56
10/09/2026 15:45 1 41.56
10/09/2026 15:45 5 41.56
10/09/2026 15:45 2 41.56
10/09/2026 15:45 6 41.56
10/09/2026 15:45 2 41.56
10/09/2026 15:45 10 41.56
10/09/2026 15:45 3 41.56
10/09/2026 15:45 13 41.56
10/09/2026 15:45 100 41.56
10/09/2026 15:45 40 41.56
10/09/2026 15:45 100 41.56
10/09/2026 15:45 100 41.57
10/09/2026 15:45 196 41.57
10/09/2026 15:45 6 41.57
10/09/2026 15:45 24 41.57
10/09/2026 15:45 50 41.57
10/09/2026 15:45 2 41.57
10/09/2026 15:45 77 41.57
10/09/2026 15:45 50 41.57
10/09/2026 15:45 226 41.57
10/09/2026 15:45 11 41.58
10/09/2026 15:45 30 41.58
10/09/2026 15:45 25 41.58
10/09/2026 15:45 100 41.58
10/09/2026 15:45 226 41.58
10/09/2026 15:45 98 41.58
10/09/2026 15:45 50 41.58
10/09/2026 15:45 100 41.58
10/09/2026 15:45 32 41.57
10/09/2026 15:45 46 41.57
10/09/2026 15:45 78 41.57
10/09/2026 15:45 50 41.57
10/09/2026 15:45 100 41.57
10/09/2026 15:45 200 41.57
10/09/2026 15:45 78 41.57
10/09/2026 15:45 28 41.58
10/09/2026 15:45 49 41.58
10/09/2026 15:45 226 41.57
10/09/2026 15:45 78 41.57
10/09/2026 15:45 40 41.57
10/09/2026 15:45 37 41.57
10/09/2026 15:45 12 41.57
10/09/2026 15:45 194 41.58
10/09/2026 15:45 100 41.58
10/09/2026 15:45 40 41.58
10/09/2026 15:45 170 41.57
10/09/2026 15:45 100 41.57
10/09/2026 15:45 100 41.57
10/09/2026 15:45 12 41.56
10/09/2026 15:45 78 41.56
10/09/2026 15:45 100 41.56
10/09/2026 15:45 78 41.56
10/09/2026 15:45 54 41.56
10/09/2026 15:45 23 41.56
10/09/2026 15:45 24 41.56
10/09/2026 15:45 50 41.56
10/09/2026 15:45 26 41.56
10/09/2026 15:45 23 41.57
10/09/2026 15:45 90 41.56
10/09/2026 15:45 78 41.56
10/09/2026 15:45 58 41.56
10/09/2026 15:45 4 41.58
10/09/2026 15:45 20 41.56
10/09/2026 15:45 38 41.56
10/09/2026 15:45 78 41.56
10/09/2026 15:45 100 41.56
10/09/2026 15:45 3 41.56
10/09/2026 15:45 77 41.57
10/09/2026 15:45 2 41.57
10/09/2026 15:45 98 41.57
10/09/2026 15:45 2 41.575
10/09/2026 15:45 100 41.575
10/09/2026 15:45 100 41.575
10/09/2026 15:45 98 41.57
10/09/2026 15:45 23 41.57
10/09/2026 15:45 50 41.57
10/09/2026 15:45 100 41.57
10/09/2026 15:45 100 41.57
10/09/2026 15:45 226 41.57
10/09/2026 15:45 2 41.58
10/09/2026 15:45 200 41.58
10/09/2026 15:45 100 41.58
10/09/2026 15:45 50 41.58
10/09/2026 15:45 116 41.58
10/09/2026 15:45 78 41.58
10/09/2026 15:45 226 41.58
10/09/2026 15:45 70 41.59
10/09/2026 15:45 226 41.59
10/09/2026 15:45 98 41.59
10/09/2026 15:45 50 41.59
10/09/2026 15:45 78 41.59
10/09/2026 15:45 200 41.59
10/09/2026 15:45 100 41.58
10/09/2026 15:45 77 41.57
10/09/2026 15:45 23 41.57
10/09/2026 15:45 74 41.57
10/09/2026 15:45 226 41.57
10/09/2026 15:45 100 41.57
10/09/2026 15:45 200 41.58
10/09/2026 15:45 100 41.58
10/09/2026 15:45 5 41.58
10/09/2026 15:45 2500 41.58
10/09/2026 15:45 1 41.59
10/09/2026 15:45 1 41.59
10/09/2026 15:45 137 41.59
10/09/2026 15:45 2 41.59
10/09/2026 15:45 1 41.59
10/09/2026 15:45 34 41.59
10/09/2026 15:45 23 41.59
10/09/2026 15:45 4 41.60
10/09/2026 15:45 7 41.59
10/09/2026 15:45 78 41.60
10/09/2026 15:45 78 41.60
10/09/2026 15:45 14 41.60
10/09/2026 15:45 100 41.60
10/09/2026 15:45 78 41.60
10/09/2026 15:45 1 41.60
10/09/2026 15:45 2 41.60
10/09/2026 15:45 100 41.60
10/09/2026 15:45 78 41.61
10/09/2026 15:45 20 41.61
10/09/2026 15:45 258 41.605
10/09/2026 15:45 20 41.60
10/09/2026 15:45 20 41.60
10/09/2026 15:45 78 41.60
10/09/2026 15:45 112 41.60
10/09/2026 15:45 98 41.60
10/09/2026 15:45 38 41.60
10/09/2026 15:45 78 41.60
10/09/2026 15:45 100 41.60
10/09/2026 15:45 42 41.60
10/09/2026 15:45 8 41.60
10/09/2026 15:45 200 41.60
10/09/2026 15:45 25 41.60
10/09/2026 15:45 100 41.60
10/09/2026 15:45 38 41.60
10/09/2026 15:45 38 41.59
10/09/2026 15:45 100 41.59
10/09/2026 15:45 117 41.59
10/09/2026 15:45 6 41.59
10/09/2026 15:45 103 41.59
10/09/2026 15:45 40 41.59
10/09/2026 15:45 1 41.595
10/09/2026 15:45 2 41.60
10/09/2026 15:45 171 41.60
10/09/2026 15:45 55 41.60
10/09/2026 15:45 100 41.60
10/09/2026 15:45 100 41.60
10/09/2026 15:45 78 41.60
10/09/2026 15:45 100 41.595
10/09/2026 15:45 5 41.59
10/09/2026 15:45 120 41.60
10/09/2026 15:45 2 41.60
10/09/2026 15:45 250 41.60
10/09/2026 15:45 750 41.60
10/09/2026 15:45 40 41.60
10/09/2026 15:45 5500 41.60
10/09/2026 15:45 100 41.60
10/09/2026 15:45 1000 41.60
10/09/2026 15:45 1 41.60
10/09/2026 15:45 5 41.62
10/09/2026 15:45 1000 41.62
10/09/2026 15:45 950 41.62
10/09/2026 15:45 100 41.63
10/09/2026 15:45 100 41.63
10/09/2026 15:45 1 41.63
10/09/2026 15:45 100 41.63
10/09/2026 15:45 64 41.63
10/09/2026 15:45 36 41.63
10/09/2026 15:45 64 41.63
10/09/2026 15:45 100 41.63
10/09/2026 15:45 10 41.63
10/09/2026 15:45 100 41.63
10/09/2026 15:45 1 41.64
10/09/2026 15:45 3 41.64
10/09/2026 15:45 5 41.64
10/09/2026 15:45 50 41.65
10/09/2026 15:45 50 41.65
10/09/2026 15:45 15 41.66
10/09/2026 15:45 1 41.66
10/09/2026 15:45 65 41.66
10/09/2026 15:45 71 41.66
10/09/2026 15:45 65 41.65
10/09/2026 15:45 100 41.65
10/09/2026 15:45 23 41.65
10/09/2026 15:45 87 41.66
10/09/2026 15:45 34 41.65
10/09/2026 15:45 1 41.65
10/09/2026 15:45 2 41.65
10/09/2026 15:45 8 41.65
10/09/2026 15:45 1 41.65
10/09/2026 15:45 50 41.65
10/09/2026 15:45 216 41.65
10/09/2026 15:45 1 41.63
10/09/2026 15:45 50 41.62
10/09/2026 15:45 1 41.625
10/09/2026 15:45 77 41.63
10/09/2026 15:45 1 41.63
10/09/2026 15:45 19 41.63
10/09/2026 15:45 100 41.625
10/09/2026 15:45 82 41.63
10/09/2026 15:45 10 41.63
10/09/2026 15:45 1 41.64
10/09/2026 15:45 100 41.64
10/09/2026 15:45 100 41.64
10/09/2026 15:45 1397 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 400 41.65
10/09/2026 15:45 236 41.65
10/09/2026 15:45 200 41.66
10/09/2026 15:45 214 41.66
10/09/2026 15:45 15 41.66
10/09/2026 15:45 1 41.66
10/09/2026 15:45 57 41.65
10/09/2026 15:45 7 41.65
10/09/2026 15:45 100 41.65
10/09/2026 15:45 1 41.65
10/09/2026 15:45 2 41.65
10/09/2026 15:45 10 41.65
10/09/2026 15:45 325 41.65
10/09/2026 15:45 75 41.65
10/09/2026 15:45 25 41.65
10/09/2026 15:45 99 41.66
10/09/2026 15:45 1 41.66
10/09/2026 15:45 100 41.66
10/09/2026 15:45 24 41.66
10/09/2026 15:45 2 41.67
10/09/2026 15:45 100 41.67
10/09/2026 15:45 50 41.68
10/09/2026 15:45 36 41.69
10/09/2026 15:45 50 41.67
10/09/2026 15:45 120 41.67
10/09/2026 15:45 1 41.67
10/09/2026 15:45 1 41.67
10/09/2026 15:45 1 41.67
10/09/2026 15:45 57 41.67
10/09/2026 15:45 11 41.67
10/09/2026 15:45 32 41.67
10/09/2026 15:45 50 41.68
10/09/2026 15:45 2 41.69
10/09/2026 15:45 50 41.69
10/09/2026 15:45 50 41.69
10/09/2026 15:45 1 41.70
10/09/2026 15:45 40 41.70
10/09/2026 15:45 1 41.70
10/09/2026 15:45 8 41.70
10/09/2026 15:45 82 41.70
10/09/2026 15:45 10 41.70
10/09/2026 15:45 100 41.705
10/09/2026 15:45 10 41.71
10/09/2026 15:45 100 41.72
10/09/2026 15:45 1 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 108 41.71
10/09/2026 15:45 50 41.71
10/09/2026 15:45 50 41.72
10/09/2026 15:45 50 41.72
10/09/2026 15:45 23 41.72
10/09/2026 15:45 1 41.725
10/09/2026 15:45 1 41.725
10/09/2026 15:45 2 41.725
10/09/2026 15:45 3 41.725
10/09/2026 15:45 4 41.73
10/09/2026 15:45 6 41.725
10/09/2026 15:45 7 41.73
10/09/2026 15:45 9 41.725
10/09/2026 15:45 16 41.725
10/09/2026 15:45 19 41.73
10/09/2026 15:45 24 41.73
10/09/2026 15:45 30 41.73
10/09/2026 15:45 28 41.72
10/09/2026 15:45 1 41.72
10/09/2026 15:45 70 41.72
10/09/2026 15:45 30 41.72
10/09/2026 15:45 70 41.72
10/09/2026 15:45 100 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 70 41.71
10/09/2026 15:45 30 41.71
10/09/2026 15:45 100 41.73
10/09/2026 15:45 100 41.74
10/09/2026 15:45 50 41.74
10/09/2026 15:45 100 41.74
10/09/2026 15:45 12 41.74
10/09/2026 15:45 88 41.74
10/09/2026 15:45 100 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 100 41.74
10/09/2026 15:45 20 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 2 41.74
10/09/2026 15:45 135 41.75
10/09/2026 15:45 300 41.75
10/09/2026 15:45 27 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 2 41.74
10/09/2026 15:45 2 41.74
10/09/2026 15:45 3 41.74
10/09/2026 15:45 20 41.73
10/09/2026 15:45 50 41.73
10/09/2026 15:45 200 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 1 41.735
10/09/2026 15:45 2 41.735
10/09/2026 15:45 2 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 3 41.74
10/09/2026 15:45 2 41.74
10/09/2026 15:45 3 41.735
10/09/2026 15:45 2 41.735
10/09/2026 15:45 4 41.74
10/09/2026 15:45 3 41.74
10/09/2026 15:45 5 41.735
10/09/2026 15:45 4 41.735
10/09/2026 15:45 7 41.74
10/09/2026 15:45 5 41.74
10/09/2026 15:45 13 41.735
10/09/2026 15:45 9 41.735
10/09/2026 15:45 23 41.74
10/09/2026 15:45 16 41.74
10/09/2026 15:45 50 41.74
10/09/2026 15:45 50 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 26 41.75
10/09/2026 15:45 38 41.75
10/09/2026 15:45 79 41.755
10/09/2026 15:45 55 41.755
10/09/2026 15:45 132 41.755
10/09/2026 15:45 92 41.755
10/09/2026 15:45 40 41.74
10/09/2026 15:45 100 41.73
10/09/2026 15:45 36 41.73
10/09/2026 15:45 174 41.72
10/09/2026 15:45 76 41.72
10/09/2026 15:45 124 41.72
10/09/2026 15:45 100 41.72
10/09/2026 15:45 8 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 204 41.71
10/09/2026 15:45 103 41.70
10/09/2026 15:45 76 41.70
10/09/2026 15:45 54 41.70
10/09/2026 15:45 10 41.70
10/09/2026 15:45 1000 41.70
10/09/2026 15:45 20 41.70
10/09/2026 15:45 129 41.71
10/09/2026 15:45 200 41.71
10/09/2026 15:45 215 41.71
10/09/2026 15:45 1 41.71
10/09/2026 15:45 205 41.71
10/09/2026 15:45 104 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 204 41.71
10/09/2026 15:45 1 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 204 41.71
10/09/2026 15:45 1 41.71
10/09/2026 15:45 1 41.72
10/09/2026 15:45 2 41.72
10/09/2026 15:45 4 41.72
10/09/2026 15:45 5 41.72
10/09/2026 15:45 16 41.72
10/09/2026 15:45 26 41.72
10/09/2026 15:45 40 41.72
10/09/2026 15:45 50 41.72
10/09/2026 15:45 26 41.73
10/09/2026 15:45 100 41.73
10/09/2026 15:45 43 41.73
10/09/2026 15:45 57 41.73
10/09/2026 15:45 100 41.73
10/09/2026 15:45 66 41.72
10/09/2026 15:45 33 41.72
10/09/2026 15:45 501 41.72
10/09/2026 15:45 100 41.71
10/09/2026 15:45 208 41.71
10/09/2026 15:45 200 41.71
10/09/2026 15:45 1 41.72
10/09/2026 15:45 525 41.72
10/09/2026 15:45 400 41.72
10/09/2026 15:45 100 41.72
10/09/2026 15:45 39 41.73
10/09/2026 15:45 100 41.73
10/09/2026 15:45 200 41.74
10/09/2026 15:45 3 41.74
10/09/2026 15:45 301 41.74
10/09/2026 15:45 100 41.74
10/09/2026 15:45 33 41.74
10/09/2026 15:45 66 41.74
10/09/2026 15:45 61 41.74
10/09/2026 15:45 1 41.75
10/09/2026 15:45 67 41.75
10/09/2026 15:45 100 41.75
10/09/2026 15:45 100 41.75
10/09/2026 15:45 50 41.75
10/09/2026 15:45 44 41.74
10/09/2026 15:45 50 41.75
10/09/2026 15:45 100 41.76
10/09/2026 15:45 100 41.78
10/09/2026 15:45 209 41.77
10/09/2026 15:45 42 41.77
10/09/2026 15:45 58 41.77
10/09/2026 15:45 42 41.77
10/09/2026 15:45 25 41.78
10/09/2026 15:45 100 41.78
10/09/2026 15:45 50 41.78
10/09/2026 15:45 100 41.78
10/09/2026 15:45 50 41.81
10/09/2026 15:45 1 41.82
10/09/2026 15:45 1 41.82
10/09/2026 15:45 3 41.82
10/09/2026 15:45 5 41.82
10/09/2026 15:45 500 41.79
10/09/2026 15:45 1 41.77
10/09/2026 15:45 100 41.76
10/09/2026 15:45 50 41.74
10/09/2026 15:45 38 41.74
10/09/2026 15:45 12 41.74
10/09/2026 15:45 38 41.74
10/09/2026 15:45 12 41.75
10/09/2026 15:45 100 41.74
10/09/2026 15:45 135 41.74
10/09/2026 15:45 100 41.72
10/09/2026 15:45 100 41.72
10/09/2026 15:45 100 41.72
10/09/2026 15:45 24 41.72
10/09/2026 15:45 1 41.72
10/09/2026 15:45 172 41.72
10/09/2026 15:45 100 41.72
10/09/2026 15:45 100 41.72
10/09/2026 15:45 50 41.72
10/09/2026 15:45 28 41.73
10/09/2026 15:45 50 41.73
10/09/2026 15:45 1 41.73
10/09/2026 15:45 5 41.735
10/09/2026 15:45 209 41.73
10/09/2026 15:45 209 41.73
10/09/2026 15:45 50 41.74
10/09/2026 15:45 100 41.74
10/09/2026 15:45 1 41.73
10/09/2026 15:45 99 41.73
10/09/2026 15:45 1 41.73
10/09/2026 15:45 48 41.72
10/09/2026 15:45 80 41.72
10/09/2026 15:45 9 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 100 41.71
10/09/2026 15:45 30 41.71
10/09/2026 15:45 5 41.72
10/09/2026 15:45 750 41.72
10/09/2026 15:45 981 41.72
10/09/2026 15:45 19 41.72
10/09/2026 15:45 100 41.73
10/09/2026 15:45 100 41.73
10/09/2026 15:45 100 41.73
10/09/2026 15:45 25 41.73
10/09/2026 15:45 300 41.73
10/09/2026 15:45 100 41.73
10/09/2026 15:45 50 41.74
10/09/2026 15:45 1 41.74
10/09/2026 15:45 211 41.74
10/09/2026 15:45 191 41.74
10/09/2026 15:45 100 41.75
10/09/2026 15:45 42 41.77
10/09/2026 15:45 100 41.77
10/09/2026 15:45 7 41.755
10/09/2026 15:45 63 41.76
10/09/2026 15:45 150 41.76
10/09/2026 15:45 10 41.77
10/09/2026 15:45 70 41.78
10/09/2026 15:45 37 41.78
10/09/2026 15:45 28 41.78
10/09/2026 15:45 50 41.78
10/09/2026 15:45 500 41.76
10/09/2026 15:45 100 41.77
10/09/2026 15:45 30 41.785
10/09/2026 15:44 32 41.76
10/09/2026 15:44 30 41.76
10/09/2026 15:44 1 41.76
10/09/2026 15:44 93 41.76
10/09/2026 15:44 700 41.75
10/09/2026 15:44 69 41.73
10/09/2026 15:44 55 41.73
10/09/2026 15:44 12 41.75
10/09/2026 15:44 38 41.75
10/09/2026 15:44 4 41.73
10/09/2026 15:44 100 41.725
10/09/2026 15:44 20 41.71
10/09/2026 15:44 100 41.715
10/09/2026 15:44 100 41.73
10/09/2026 15:44 2 41.74
10/09/2026 15:44 4 41.75
10/09/2026 15:44 4 41.75
10/09/2026 15:44 7 41.76
10/09/2026 15:44 6 41.75
10/09/2026 15:44 8 41.74
10/09/2026 15:44 1 41.74
10/09/2026 15:44 1 41.74
10/09/2026 15:44 100 41.74
10/09/2026 15:44 1 41.74
10/09/2026 15:44 4 41.74
10/09/2026 15:44 3 41.74
10/09/2026 15:44 27 41.74
10/09/2026 15:44 4 41.75
10/09/2026 15:44 3 41.74
10/09/2026 15:44 20 41.74
10/09/2026 15:44 30 41.745
10/09/2026 15:44 4 41.75
10/09/2026 15:44 12 41.75
10/09/2026 15:44 200 41.74
10/09/2026 15:44 100 41.74
10/09/2026 15:44 199 41.73
10/09/2026 15:44 1 41.73
10/09/2026 15:44 1 41.71
10/09/2026 15:44 50 41.71
10/09/2026 15:44 10 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 27 41.72
10/09/2026 15:44 10 41.72
10/09/2026 15:44 100 41.72
10/09/2026 15:44 1 41.70
10/09/2026 15:44 1 41.70
10/09/2026 15:44 100 41.695
10/09/2026 15:44 100 41.695
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 50 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 1 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.70
10/09/2026 15:44 50 41.70
10/09/2026 15:44 50 41.70
10/09/2026 15:44 50 41.70
10/09/2026 15:44 100 41.695
10/09/2026 15:44 100 41.695
10/09/2026 15:44 60 41.70
10/09/2026 15:44 200 41.70
10/09/2026 15:44 59 41.71
10/09/2026 15:44 22 41.71
10/09/2026 15:44 6 41.71
10/09/2026 15:44 84 41.71
10/09/2026 15:44 78 41.70
10/09/2026 15:44 200 41.69
10/09/2026 15:44 50 41.69
10/09/2026 15:44 100 41.68
10/09/2026 15:44 72 41.68
10/09/2026 15:44 299 41.68
10/09/2026 15:44 1 41.68
10/09/2026 15:44 3700 41.68
10/09/2026 15:44 300 41.685
10/09/2026 15:44 200 41.69
10/09/2026 15:44 141 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 25 41.69
10/09/2026 15:44 50 41.69
10/09/2026 15:44 200 41.70
10/09/2026 15:44 42 41.70
10/09/2026 15:44 226 41.70
10/09/2026 15:44 100 41.71
10/09/2026 15:44 14 41.70
10/09/2026 15:44 3 41.70
10/09/2026 15:44 91 41.70
10/09/2026 15:44 71 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 14 41.70
10/09/2026 15:44 14 41.70
10/09/2026 15:44 93 41.70
10/09/2026 15:44 93 41.70
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 200 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 226 41.69
10/09/2026 15:44 31 41.69
10/09/2026 15:44 50 41.69
10/09/2026 15:44 100 41.695
10/09/2026 15:44 26 41.69
10/09/2026 15:44 200 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 25 41.69
10/09/2026 15:44 400 41.69
10/09/2026 15:44 3000 41.69
10/09/2026 15:44 87 41.69
10/09/2026 15:44 13 41.69
10/09/2026 15:44 5 41.70
10/09/2026 15:44 100 41.72
10/09/2026 15:44 200 41.72
10/09/2026 15:44 5 41.715
10/09/2026 15:44 137 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 200 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 18 41.72
10/09/2026 15:44 200 41.72
10/09/2026 15:44 27 41.72
10/09/2026 15:44 50 41.72
10/09/2026 15:44 50 41.72
10/09/2026 15:44 20 41.72
10/09/2026 15:44 100 41.72
10/09/2026 15:44 100 41.72
10/09/2026 15:44 100 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 200 41.71
10/09/2026 15:44 200 41.73
10/09/2026 15:44 100 41.73
10/09/2026 15:44 200 41.73
10/09/2026 15:44 100 41.73
10/09/2026 15:44 177 41.73
10/09/2026 15:44 124 41.73
10/09/2026 15:44 50 41.73
10/09/2026 15:44 100 41.73
10/09/2026 15:44 200 41.73
10/09/2026 15:44 25 41.71
10/09/2026 15:44 50 41.71
10/09/2026 15:44 29 41.71
10/09/2026 15:44 3 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 14 41.70
10/09/2026 15:44 3 41.70
10/09/2026 15:44 71 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 20 41.71
10/09/2026 15:44 122 41.71
10/09/2026 15:44 50 41.71
10/09/2026 15:44 4 41.70
10/09/2026 15:44 79 41.70
10/09/2026 15:44 121 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 200 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 20 41.71
10/09/2026 15:44 200 41.72
10/09/2026 15:44 50 41.72
10/09/2026 15:44 50 41.72
10/09/2026 15:44 200 41.71
10/09/2026 15:44 146 41.71
10/09/2026 15:44 200 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 200 41.71
10/09/2026 15:44 26 41.71
10/09/2026 15:44 200 41.72
10/09/2026 15:44 50 41.73
10/09/2026 15:44 200 41.73
10/09/2026 15:44 25 41.73
10/09/2026 15:44 100 41.73
10/09/2026 15:44 200 41.72
10/09/2026 15:44 25 41.72
10/09/2026 15:44 40 41.72
10/09/2026 15:44 100 41.72
10/09/2026 15:44 200 41.72
10/09/2026 15:44 100 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 25 41.72
10/09/2026 15:44 200 41.72
10/09/2026 15:44 100 41.72
10/09/2026 15:44 25 41.71
10/09/2026 15:44 100 41.70
10/09/2026 15:44 226 41.70
10/09/2026 15:44 200 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 1 41.70
10/09/2026 15:44 25 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 533 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 2 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 200 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 226 41.71
10/09/2026 15:44 50 41.71
10/09/2026 15:44 25 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 100 41.69
10/09/2026 15:44 20 41.69
10/09/2026 15:44 100 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 327 41.68
10/09/2026 15:44 100 41.685
10/09/2026 15:44 166 41.68
10/09/2026 15:44 190 41.68
10/09/2026 15:44 190 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 50 41.69
10/09/2026 15:44 50 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 100 41.685
10/09/2026 15:44 100 41.69
10/09/2026 15:44 200 41.69
10/09/2026 15:44 116 41.68
10/09/2026 15:44 190 41.68
10/09/2026 15:44 190 41.68
10/09/2026 15:44 190 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 200 41.68
10/09/2026 15:44 100 41.685
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 190 41.68
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 90 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 200 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 90 41.68
10/09/2026 15:44 100 41.685
10/09/2026 15:44 100 41.69
10/09/2026 15:44 50 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 200 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 50 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 50 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 50 41.68
10/09/2026 15:44 200 41.69
10/09/2026 15:44 6 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 200 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 75 41.68
10/09/2026 15:44 25 41.69
10/09/2026 15:44 25 41.68
10/09/2026 15:44 25 41.69
10/09/2026 15:44 25 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 75 41.68
10/09/2026 15:44 19 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 200 41.68
10/09/2026 15:44 50 41.68
10/09/2026 15:44 3 41.68
10/09/2026 15:44 100 41.69
10/09/2026 15:44 133 41.69
10/09/2026 15:44 1 41.69
10/09/2026 15:44 66 41.69
10/09/2026 15:44 50 41.68
10/09/2026 15:44 50 41.69
10/09/2026 15:44 46 41.69
10/09/2026 15:44 54 41.69
10/09/2026 15:44 66 41.69
10/09/2026 15:44 100 41.68
10/09/2026 15:44 37 41.68
10/09/2026 15:44 50 41.67
10/09/2026 15:44 20 41.67
10/09/2026 15:44 134 41.69
10/09/2026 15:44 200 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 100 41.68
10/09/2026 15:44 3 41.68
10/09/2026 15:44 50 41.67
10/09/2026 15:44 100 41.69
10/09/2026 15:44 20 41.69
10/09/2026 15:44 20 41.68
10/09/2026 15:44 1 41.69
10/09/2026 15:44 144 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 100 41.69
10/09/2026 15:44 23 41.67
10/09/2026 15:44 23 41.68
10/09/2026 15:44 4 41.67
10/09/2026 15:44 1 41.67
10/09/2026 15:44 500 41.67
10/09/2026 15:44 100 41.68
10/09/2026 15:44 10 41.68
10/09/2026 15:44 2 41.68
10/09/2026 15:44 50 41.69
10/09/2026 15:44 50 41.71
10/09/2026 15:44 200 41.69
10/09/2026 15:44 50 41.70
10/09/2026 15:44 50 41.70
10/09/2026 15:44 120 41.70
10/09/2026 15:44 1 41.70
10/09/2026 15:44 1 41.70
10/09/2026 15:44 30 41.70
10/09/2026 15:44 2 41.70
10/09/2026 15:44 750 41.70
10/09/2026 15:44 100 41.70
10/09/2026 15:44 500 41.70
10/09/2026 15:44 50 41.71
10/09/2026 15:44 50 41.71
10/09/2026 15:44 56 41.71
10/09/2026 15:44 100 41.71
10/09/2026 15:44 100 41.735
10/09/2026 15:44 100 41.72
10/09/2026 15:44 2 41.72
10/09/2026 15:44 100 41.72
10/09/2026 15:44 200 41.72
10/09/2026 15:44 47 41.73
10/09/2026 15:44 52 41.73
10/09/2026 15:44 2 41.73
10/09/2026 15:44 50 41.73
10/09/2026 15:44 4 41.73
10/09/2026 15:44 100 41.76
10/09/2026 15:44 300 41.76
10/09/2026 15:44 300 41.76
10/09/2026 15:44 1 41.77
10/09/2026 15:44 25 41.77
10/09/2026 15:44 13 41.77
10/09/2026 15:44 100 41.77
10/09/2026 15:44 20 41.77
10/09/2026 15:44 50 41.77
10/09/2026 15:44 100 41.77
10/09/2026 15:44 6 41.76
10/09/2026 15:44 600 41.76
10/09/2026 15:44 33 41.76
10/09/2026 15:44 20 41.76
10/09/2026 15:44 200 41.76
10/09/2026 15:44 139 41.745
10/09/2026 15:44 232 41.75
10/09/2026 15:44 4 41.75
10/09/2026 15:44 1 41.76
10/09/2026 15:44 1 41.76
10/09/2026 15:44 2 41.76
10/09/2026 15:44 4 41.76
10/09/2026 15:44 5 41.76
10/09/2026 15:44 6 41.75
10/09/2026 15:44 7 41.745
10/09/2026 15:44 18 41.745
10/09/2026 15:44 44 41.74
10/09/2026 15:44 62 41.74
10/09/2026 15:44 83 41.74
10/09/2026 15:44 3 41.74
10/09/2026 15:44 77 41.74
10/09/2026 15:44 100 41.74
10/09/2026 15:44 50 41.74
10/09/2026 15:44 2 41.75
10/09/2026 15:44 20 41.75
10/09/2026 15:44 10 41.75
10/09/2026 15:44 23 41.76
10/09/2026 15:44 51 41.76
10/09/2026 15:44 52 41.76
10/09/2026 15:44 77 41.76
10/09/2026 15:44 235 41.76
10/09/2026 15:44 100 41.76
10/09/2026 15:44 50 41.76
10/09/2026 15:44 35 41.76
10/09/2026 15:44 200 41.76
10/09/2026 15:44 100 41.77
10/09/2026 15:44 101 41.78
10/09/2026 15:44 50 41.78
10/09/2026 15:44 50 41.78
10/09/2026 15:44 100 41.77
10/09/2026 15:44 100 41.765
10/09/2026 15:44 1 41.79
10/09/2026 15:44 120 41.79
10/09/2026 15:44 100 41.79
10/09/2026 15:44 200 41.79
10/09/2026 15:44 100 41.80
10/09/2026 15:44 700 41.80
10/09/2026 15:44 200 41.82
10/09/2026 15:44 4000 41.84
10/09/2026 15:44 100 41.85
10/09/2026 15:44 200 41.85
10/09/2026 15:44 25 41.85
10/09/2026 15:44 50 41.86
10/09/2026 15:44 100 41.86
10/09/2026 15:44 10 41.86
10/09/2026 15:44 200 41.87
10/09/2026 15:44 50 41.87
10/09/2026 15:44 50 41.88
10/09/2026 15:44 1 41.865
10/09/2026 15:44 100 41.86
10/09/2026 15:44 43 41.86
10/09/2026 15:44 7 41.87
10/09/2026 15:44 32 41.88
10/09/2026 15:44 10 41.89
10/09/2026 15:44 100 41.88
10/09/2026 15:44 42 41.88
10/09/2026 15:44 243 41.88
10/09/2026 15:44 42 41.885
10/09/2026 15:44 100 41.90
10/09/2026 15:44 50 41.90
10/09/2026 15:44 42 41.90
10/09/2026 15:44 50 41.91
10/09/2026 15:44 100 41.91
10/09/2026 15:44 63 41.90
10/09/2026 15:44 100 41.90
10/09/2026 15:44 237 41.90
10/09/2026 15:44 1 41.89
10/09/2026 15:44 99 41.89
10/09/2026 15:44 107 41.88
10/09/2026 15:44 193 41.88
10/09/2026 15:44 28 41.87
10/09/2026 15:44 72 41.87
10/09/2026 15:44 85 41.87
10/09/2026 15:44 243 41.87
10/09/2026 15:44 243 41.87
10/09/2026 15:44 85 41.87
10/09/2026 15:44 100 41.87
10/09/2026 15:44 43 41.87
10/09/2026 15:44 200 41.87
10/09/2026 15:44 257 41.87
10/09/2026 15:44 243 41.87
10/09/2026 15:44 300 41.865
10/09/2026 15:44 50 41.88
10/09/2026 15:44 23 41.88
10/09/2026 15:44 1 41.89
10/09/2026 15:44 100 41.89
10/09/2026 15:44 100 41.875
10/09/2026 15:44 55 41.87
10/09/2026 15:44 5 41.87
10/09/2026 15:44 1 41.87
10/09/2026 15:44 150 41.87
10/09/2026 15:44 50 41.87
10/09/2026 15:44 15 41.86
10/09/2026 15:44 85 41.86
10/09/2026 15:44 25 41.86
10/09/2026 15:44 75 41.86
10/09/2026 15:44 10 41.86
10/09/2026 15:44 100 41.85
10/09/2026 15:44 100 41.84
10/09/2026 15:44 345 41.83
10/09/2026 15:44 50 41.83
10/09/2026 15:44 100 41.82
10/09/2026 15:44 246 41.82
10/09/2026 15:44 50 41.82
10/09/2026 15:44 150 41.82
10/09/2026 15:44 3 41.79
10/09/2026 15:44 1 41.79
10/09/2026 15:44 84 41.79
10/09/2026 15:44 1 41.79
10/09/2026 15:44 100 41.79
10/09/2026 15:44 3 41.79
10/09/2026 15:44 85 41.79
10/09/2026 15:44 1 41.79
10/09/2026 15:44 246 41.79
10/09/2026 15:44 171 41.79
10/09/2026 15:44 7 41.79
10/09/2026 15:44 22 41.79
10/09/2026 15:44 89 41.77
10/09/2026 15:44 1 41.77
10/09/2026 15:44 10 41.77
10/09/2026 15:44 490 41.77
10/09/2026 15:44 100 41.77
10/09/2026 15:44 10 41.77
10/09/2026 15:43 25 41.78
10/09/2026 15:43 25 41.77
10/09/2026 15:43 100 41.77
10/09/2026 15:43 87 41.77
10/09/2026 15:43 100 41.77
10/09/2026 15:43 100 41.77
10/09/2026 15:43 200 41.77
10/09/2026 15:43 33 41.76
10/09/2026 15:43 87 41.76
10/09/2026 15:43 246 41.76
10/09/2026 15:43 1 41.76
10/09/2026 15:43 100 41.76
10/09/2026 15:43 1 41.76
10/09/2026 15:43 1 41.76
10/09/2026 15:43 18 41.76
10/09/2026 15:43 100 41.76
10/09/2026 15:43 2 41.77
10/09/2026 15:43 100 41.785
10/09/2026 15:43 72 41.79
10/09/2026 15:43 53 41.79
10/09/2026 15:43 100 41.79
10/09/2026 15:43 12 41.79
10/09/2026 15:43 62 41.79
10/09/2026 15:43 20 41.79
10/09/2026 15:43 31 41.82
10/09/2026 15:43 69 41.82
10/09/2026 15:43 56 41.82
10/09/2026 15:43 13 41.82
10/09/2026 15:43 100 41.835
10/09/2026 15:43 100 41.82
10/09/2026 15:43 100 41.82
10/09/2026 15:43 92 41.82
10/09/2026 15:43 5 41.82
10/09/2026 15:43 3 41.82
10/09/2026 15:43 24 41.81
10/09/2026 15:43 1 41.81
10/09/2026 15:43 100 41.81
10/09/2026 15:43 5 41.81
10/09/2026 15:43 39 41.81
10/09/2026 15:43 61 41.81
10/09/2026 15:43 11 41.81
10/09/2026 15:43 50 41.81
10/09/2026 15:43 100 41.81
10/09/2026 15:43 100 41.81
10/09/2026 15:43 34 41.80
10/09/2026 15:43 99 41.79
10/09/2026 15:43 1 41.79
10/09/2026 15:43 100 41.79
10/09/2026 15:43 100 41.78
10/09/2026 15:43 17 41.77
10/09/2026 15:43 100 41.77
10/09/2026 15:43 100 41.77
10/09/2026 15:43 100 41.77
10/09/2026 15:43 100 41.77
10/09/2026 15:43 91 41.76
10/09/2026 15:43 100 41.76
10/09/2026 15:43 8 41.76
10/09/2026 15:43 1 41.76
10/09/2026 15:43 300 41.76
10/09/2026 15:43 50 41.76
10/09/2026 15:43 100 41.75
10/09/2026 15:43 3 41.75
10/09/2026 15:43 97 41.75
10/09/2026 15:43 100 41.75
10/09/2026 15:43 97 41.75
10/09/2026 15:43 252 41.75
10/09/2026 15:43 100 41.75
10/09/2026 15:43 25 41.75
10/09/2026 15:43 200 41.75
10/09/2026 15:43 50 41.75
10/09/2026 15:43 100 41.76
10/09/2026 15:43 100 41.76
10/09/2026 15:43 100 41.75
10/09/2026 15:43 100 41.75
10/09/2026 15:43 100 41.75
10/09/2026 15:43 100 41.74
10/09/2026 15:43 40 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 25 41.73
10/09/2026 15:43 200 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 23 41.73
10/09/2026 15:43 1 41.72
10/09/2026 15:43 137 41.72
10/09/2026 15:43 100 41.73
10/09/2026 15:43 100 41.74
10/09/2026 15:43 419 41.74
10/09/2026 15:43 1 41.74
10/09/2026 15:43 8 41.74
10/09/2026 15:43 172 41.74
10/09/2026 15:43 400 41.74
10/09/2026 15:43 2 41.74
10/09/2026 15:43 26 41.74
10/09/2026 15:43 50 41.73
10/09/2026 15:43 25 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 500 41.73
10/09/2026 15:43 5 41.725
10/09/2026 15:43 100 41.74
10/09/2026 15:43 245 41.73
10/09/2026 15:43 4 41.74
10/09/2026 15:43 50 41.73
10/09/2026 15:43 29 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 50 41.72
10/09/2026 15:43 4 41.72
10/09/2026 15:43 29 41.71
10/09/2026 15:43 78 41.71
10/09/2026 15:43 39 41.72
10/09/2026 15:43 1 41.72
10/09/2026 15:43 260 41.72
10/09/2026 15:43 40 41.715
10/09/2026 15:43 100 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 200 41.72
10/09/2026 15:43 25 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 50 41.735
10/09/2026 15:43 100 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 50 41.73
10/09/2026 15:43 200 41.73
10/09/2026 15:43 300 41.735
10/09/2026 15:43 200 41.735
10/09/2026 15:43 100 41.735
10/09/2026 15:43 100 41.735
10/09/2026 15:43 100 41.735
10/09/2026 15:43 100 41.735
10/09/2026 15:43 100 41.735
10/09/2026 15:43 200 41.735
10/09/2026 15:43 49 41.73
10/09/2026 15:43 24 41.73
10/09/2026 15:43 200 41.73
10/09/2026 15:43 50 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 100 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 1 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 188 41.72
10/09/2026 15:43 3 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 1 41.71
10/09/2026 15:43 200 41.71
10/09/2026 15:43 50 41.69
10/09/2026 15:43 100 41.69
10/09/2026 15:43 100 41.69
10/09/2026 15:43 9 41.69
10/09/2026 15:43 12 41.69
10/09/2026 15:43 100 41.69
10/09/2026 15:43 100 41.68
10/09/2026 15:43 76 41.68
10/09/2026 15:43 12 41.68
10/09/2026 15:43 100 41.68
10/09/2026 15:43 1 41.68
10/09/2026 15:43 50 41.69
10/09/2026 15:43 200 41.69
10/09/2026 15:43 200 41.70
10/09/2026 15:43 100 41.70
10/09/2026 15:43 50 41.70
10/09/2026 15:43 51 41.70
10/09/2026 15:43 26 41.71
10/09/2026 15:43 500 41.69
10/09/2026 15:43 28 41.68
10/09/2026 15:43 6 41.68
10/09/2026 15:43 100 41.68
10/09/2026 15:43 1 41.68
10/09/2026 15:43 100 41.68
10/09/2026 15:43 100 41.68
10/09/2026 15:43 263 41.68
10/09/2026 15:43 6 41.68
10/09/2026 15:43 100 41.70
10/09/2026 15:43 5 41.70
10/09/2026 15:43 5 41.70
10/09/2026 15:43 1271 41.70
10/09/2026 15:43 12 41.70
10/09/2026 15:43 50 41.70
10/09/2026 15:43 200 41.71
10/09/2026 15:43 100 41.71
10/09/2026 15:43 108 41.71
10/09/2026 15:43 692 41.71
10/09/2026 15:43 5 41.71
10/09/2026 15:43 103 41.71
10/09/2026 15:43 697 41.71
10/09/2026 15:43 103 41.71
10/09/2026 15:43 695 41.71
10/09/2026 15:43 105 41.71
10/09/2026 15:43 100 41.715
10/09/2026 15:43 100 41.715
10/09/2026 15:43 50 41.72
10/09/2026 15:43 120 41.72
10/09/2026 15:43 52 41.72
10/09/2026 15:43 254 41.72
10/09/2026 15:43 100 41.72
10/09/2026 15:43 4 41.72
10/09/2026 15:43 100 41.73
10/09/2026 15:43 52 41.74
10/09/2026 15:43 1 41.75
10/09/2026 15:43 4 41.75
10/09/2026 15:43 200 41.75
10/09/2026 15:43 100 41.75
10/09/2026 15:43 254 41.75
10/09/2026 15:43 100 41.75
10/09/2026 15:43 100 41.74
10/09/2026 15:43 6 41.75
10/09/2026 15:43 1 41.75
10/09/2026 15:43 100 41.75
10/09/2026 15:43 1 41.75
10/09/2026 15:43 2 41.74
10/09/2026 15:43 100 41.74
10/09/2026 15:43 200 41.74
10/09/2026 15:43 70 41.74
10/09/2026 15:43 100 41.74
10/09/2026 15:43 2280 41.74
10/09/2026 15:43 100 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 100 41.73
10/09/2026 15:43 61 41.73
10/09/2026 15:43 35 41.73
10/09/2026 15:43 150 41.74
10/09/2026 15:43 100 41.74
10/09/2026 15:43 800 41.75
10/09/2026 15:43 402 41.75
10/09/2026 15:43 218 41.75
10/09/2026 15:43 55 41.75
10/09/2026 15:43 105 41.75
10/09/2026 15:43 193 41.75
10/09/2026 15:43 250 41.75
10/09/2026 15:43 10 41.76
10/09/2026 15:43 100 41.78
10/09/2026 15:43 460 41.76
10/09/2026 15:43 2040 41.76
10/09/2026 15:43 100 41.755
10/09/2026 15:43 50 41.76
10/09/2026 15:43 213 41.77
10/09/2026 15:43 2 41.77
10/09/2026 15:43 85 41.77
10/09/2026 15:43 16 41.78
10/09/2026 15:43 64 41.78
10/09/2026 15:43 100 41.81
10/09/2026 15:43 20 41.80
10/09/2026 15:43 93 41.80
10/09/2026 15:43 236 41.80
10/09/2026 15:43 100 41.80
10/09/2026 15:43 93 41.80
10/09/2026 15:43 54 41.80
10/09/2026 15:43 7 41.80
10/09/2026 15:43 93 41.80
10/09/2026 15:43 200 41.80
10/09/2026 15:43 57 41.81
10/09/2026 15:43 6 41.81
10/09/2026 15:43 22 41.81
10/09/2026 15:43 1 41.81
10/09/2026 15:43 64 41.81
10/09/2026 15:43 236 41.81
10/09/2026 15:43 100 41.81
10/09/2026 15:43 93 41.81
10/09/2026 15:43 50 41.81
10/09/2026 15:43 26 41.81
10/09/2026 15:43 50 41.81
10/09/2026 15:43 100 41.81
10/09/2026 15:43 70 41.81
10/09/2026 15:43 21 41.81
10/09/2026 15:43 100 41.81
10/09/2026 15:43 100 41.78
10/09/2026 15:43 100 41.78
10/09/2026 15:43 100 41.78
10/09/2026 15:43 239 41.79
10/09/2026 15:43 96 41.79
10/09/2026 15:43 200 41.79
10/09/2026 15:43 100 41.79
10/09/2026 15:43 100 41.79
10/09/2026 15:43 96 41.79
10/09/2026 15:43 92 41.79
10/09/2026 15:43 99 41.80
10/09/2026 15:43 1 41.80
10/09/2026 15:43 99 41.80
10/09/2026 15:43 501 41.80
10/09/2026 15:43 300 41.80
10/09/2026 15:43 40 41.80
10/09/2026 15:43 20 41.80
10/09/2026 15:43 25 41.80
10/09/2026 15:43 1 41.80
10/09/2026 15:43 30 41.80
10/09/2026 15:43 500 41.80
10/09/2026 15:43 100 41.805
10/09/2026 15:43 1 41.81
10/09/2026 15:43 100 41.81
10/09/2026 15:43 19 41.81
10/09/2026 15:43 18 41.82
10/09/2026 15:43 300 41.82
10/09/2026 15:43 100 41.84
10/09/2026 15:43 33 41.85
10/09/2026 15:43 4 41.855
10/09/2026 15:43 32 41.85
10/09/2026 15:43 40 41.85
10/09/2026 15:43 100 41.85
10/09/2026 15:43 100 41.84
10/09/2026 15:43 1 41.84
10/09/2026 15:43 91 41.83
10/09/2026 15:43 72 41.83
10/09/2026 15:43 1 41.83
10/09/2026 15:43 727 41.83
10/09/2026 15:43 989 41.83
10/09/2026 15:43 9 41.83
10/09/2026 15:43 8 41.84
10/09/2026 15:43 91 41.84
10/09/2026 15:43 1 41.85
10/09/2026 15:43 200 41.84
10/09/2026 15:43 8 41.84
10/09/2026 15:43 2 41.83
10/09/2026 15:43 20 41.84
10/09/2026 15:43 800 41.85
10/09/2026 15:43 400 41.85
10/09/2026 15:42 74 41.86
10/09/2026 15:42 200 41.86
10/09/2026 15:42 100 41.87
10/09/2026 15:42 200 41.87
10/09/2026 15:42 100 41.87
10/09/2026 15:42 100 41.86
10/09/2026 15:42 50 41.86
10/09/2026 15:42 100 41.86
10/09/2026 15:42 237 41.86
10/09/2026 15:42 49 41.86
10/09/2026 15:42 50 41.86
10/09/2026 15:42 100 41.86
10/09/2026 15:42 10 41.87
10/09/2026 15:42 300 41.87
10/09/2026 15:42 100 41.87
10/09/2026 15:42 1 41.87
10/09/2026 15:42 9 41.87
10/09/2026 15:42 2 41.87
10/09/2026 15:42 45 41.89
10/09/2026 15:42 700 41.92
10/09/2026 15:42 25 41.92
10/09/2026 15:42 50 41.93
10/09/2026 15:42 100 41.93
10/09/2026 15:42 200 41.93
10/09/2026 15:42 100 41.93
10/09/2026 15:42 100 41.93
10/09/2026 15:42 234 41.93
10/09/2026 15:42 100 41.93
10/09/2026 15:42 100 41.925
10/09/2026 15:42 250 41.93
10/09/2026 15:42 50 41.93
10/09/2026 15:42 100 41.945
10/09/2026 15:42 100 41.945
10/09/2026 15:42 1 41.95
10/09/2026 15:42 100 41.935
10/09/2026 15:42 50 41.96
10/09/2026 15:42 11 41.96
10/09/2026 15:42 53 41.965
10/09/2026 15:42 2 41.96
10/09/2026 15:42 10 41.96
10/09/2026 15:42 10 41.97
10/09/2026 15:42 437 41.97
10/09/2026 15:42 1 41.97
10/09/2026 15:42 162 41.97
10/09/2026 15:42 100 41.96
10/09/2026 15:42 1 41.96
10/09/2026 15:42 2 41.96
10/09/2026 15:42 2 41.96
10/09/2026 15:42 1 41.96
10/09/2026 15:42 4 41.96
10/09/2026 15:42 1 41.96
10/09/2026 15:42 6 41.96
10/09/2026 15:42 2 41.96
10/09/2026 15:42 5 41.96
10/09/2026 15:42 4 41.96
10/09/2026 15:42 32 41.96
10/09/2026 15:42 6 41.96
10/09/2026 15:42 100 41.96
10/09/2026 15:42 100 41.94
10/09/2026 15:42 27 41.94
10/09/2026 15:42 11 41.93
10/09/2026 15:42 509 41.93
10/09/2026 15:42 23 41.93
10/09/2026 15:42 200 41.93
10/09/2026 15:42 100 41.93
10/09/2026 15:42 13 41.925
10/09/2026 15:42 11 41.93
10/09/2026 15:42 100 41.93
10/09/2026 15:42 23 41.92
10/09/2026 15:42 100 41.92
10/09/2026 15:42 23 41.92
10/09/2026 15:42 1 41.93
10/09/2026 15:42 50 41.93
10/09/2026 15:42 100 41.93
10/09/2026 15:42 20 41.93
10/09/2026 15:42 100 41.92
10/09/2026 15:42 200 41.915
10/09/2026 15:42 186 41.91
10/09/2026 15:42 114 41.91
10/09/2026 15:42 50 41.905
10/09/2026 15:42 50 41.905
10/09/2026 15:42 50 41.905
10/09/2026 15:42 100 41.90
10/09/2026 15:42 300 41.90
10/09/2026 15:42 50 41.90
10/09/2026 15:42 200 41.90
10/09/2026 15:42 100 41.90
10/09/2026 15:42 300 41.90
10/09/2026 15:42 241 41.88
10/09/2026 15:42 12 41.88
10/09/2026 15:42 5 41.88
10/09/2026 15:42 100 41.88
10/09/2026 15:42 100 41.89
10/09/2026 15:42 200 41.89
10/09/2026 15:42 100 41.89
10/09/2026 15:42 96 41.89
10/09/2026 15:42 4 41.885
10/09/2026 15:42 10 41.89
10/09/2026 15:42 399 41.90
10/09/2026 15:42 1 41.90
10/09/2026 15:42 300 41.90
10/09/2026 15:42 10 41.90
10/09/2026 15:42 100 41.90
10/09/2026 15:42 200 41.915
10/09/2026 15:42 12 41.915
10/09/2026 15:42 3 41.91
10/09/2026 15:42 5 41.905
10/09/2026 15:42 150 41.905
10/09/2026 15:42 20 41.91
10/09/2026 15:42 329 41.91
10/09/2026 15:42 1 41.91
10/09/2026 15:42 1169 41.91
10/09/2026 15:42 1001 41.91
10/09/2026 15:42 13 41.91
10/09/2026 15:42 1 41.92
10/09/2026 15:42 24 41.93
10/09/2026 15:42 50 41.94
10/09/2026 15:42 50 41.95
10/09/2026 15:42 50 41.95
10/09/2026 15:42 5 41.95
10/09/2026 15:42 20 41.95
10/09/2026 15:42 6 41.96
10/09/2026 15:42 50 41.97
10/09/2026 15:42 50 41.98
10/09/2026 15:42 50 41.98
10/09/2026 15:42 100 41.99
10/09/2026 15:42 50 41.99
10/09/2026 15:42 50 41.99
10/09/2026 15:42 700 41.98
10/09/2026 15:42 100 41.98
10/09/2026 15:42 1000 41.98
10/09/2026 15:42 39 41.97
10/09/2026 15:42 30 41.97
10/09/2026 15:42 29 41.96
10/09/2026 15:42 1 41.96
10/09/2026 15:42 175 41.96
10/09/2026 15:42 50 41.96
10/09/2026 15:42 156 41.965
10/09/2026 15:42 100 41.96
10/09/2026 15:42 7 41.96
10/09/2026 15:42 200 41.955
10/09/2026 15:42 100 41.96
10/09/2026 15:42 100 41.96
10/09/2026 15:42 1 41.96
10/09/2026 15:42 100 41.96
10/09/2026 15:42 100 41.96
10/09/2026 15:42 1000 41.96
10/09/2026 15:42 100 41.97
10/09/2026 15:42 100 41.97
10/09/2026 15:42 300 41.97
10/09/2026 15:42 290 41.97
10/09/2026 15:42 293 41.97
10/09/2026 15:42 7 41.97
10/09/2026 15:42 2 41.97
10/09/2026 15:42 50 41.99
10/09/2026 15:42 50 41.99
10/09/2026 15:42 200 42.00
10/09/2026 15:42 200 41.995
10/09/2026 15:42 268 42.00
10/09/2026 15:42 132 42.00
10/09/2026 15:42 223 42.00
10/09/2026 15:42 50 42.00
10/09/2026 15:42 14 42.005
10/09/2026 15:42 200 41.99
10/09/2026 15:42 54 41.99
10/09/2026 15:42 82 41.99
10/09/2026 15:42 80 41.99
10/09/2026 15:42 100 41.99
10/09/2026 15:42 746 41.99
10/09/2026 15:42 23 41.99
10/09/2026 15:42 100 41.99
10/09/2026 15:42 82 41.99
10/09/2026 15:42 1 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 200 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 14 41.99
10/09/2026 15:42 100 41.99
10/09/2026 15:42 98 41.99
10/09/2026 15:42 2 41.99
10/09/2026 15:42 20 41.99
10/09/2026 15:42 3 41.99
10/09/2026 15:42 10 41.99
10/09/2026 15:42 290 41.99
10/09/2026 15:42 10 41.99
10/09/2026 15:42 1 42.00
10/09/2026 15:42 200 42.00
10/09/2026 15:42 67 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 200 42.00
10/09/2026 15:42 500 42.00
10/09/2026 15:42 1000 42.00
10/09/2026 15:42 2 42.00
10/09/2026 15:42 1 42.00
10/09/2026 15:42 5 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 18 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 50 42.00
10/09/2026 15:42 5 42.00
10/09/2026 15:42 31 42.00
10/09/2026 15:42 50 42.00
10/09/2026 15:42 200 42.00
10/09/2026 15:42 5 42.00
10/09/2026 15:42 500 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 50 42.00
10/09/2026 15:42 55 42.00
10/09/2026 15:42 500 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 2 42.00
10/09/2026 15:42 150 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 2 42.00
10/09/2026 15:42 1250 42.00
10/09/2026 15:42 18 42.00
10/09/2026 15:42 5 42.00
10/09/2026 15:42 48 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 200 42.00
10/09/2026 15:42 500 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 20 42.00
10/09/2026 15:42 2 42.00
10/09/2026 15:42 400 42.00
10/09/2026 15:42 5 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 20 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 50 42.00
10/09/2026 15:42 4 42.00
10/09/2026 15:42 20 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 20 42.00
10/09/2026 15:42 5 42.00
10/09/2026 15:42 25 42.00
10/09/2026 15:42 1 42.00
10/09/2026 15:42 15 42.00
10/09/2026 15:42 10 42.00
10/09/2026 15:42 75 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:42 32 42.01
10/09/2026 15:42 1 42.01
10/09/2026 15:42 110 42.01
10/09/2026 15:42 2500 42.01
10/09/2026 15:42 10 42.01
10/09/2026 15:42 100 42.02
10/09/2026 15:42 200 42.02
10/09/2026 15:42 300 42.02
10/09/2026 15:42 300 42.02
10/09/2026 15:42 1 42.03
10/09/2026 15:42 10 42.04
10/09/2026 15:42 50 42.05
10/09/2026 15:42 2 42.05
10/09/2026 15:42 400 42.05
10/09/2026 15:42 246 42.05
10/09/2026 15:42 100 42.06
10/09/2026 15:42 30 42.06
10/09/2026 15:42 20 42.06
10/09/2026 15:42 30 42.06
10/09/2026 15:42 100 42.06
10/09/2026 15:42 200 42.06
10/09/2026 15:42 50 42.06
10/09/2026 15:42 2 42.06
10/09/2026 15:42 25 42.06
10/09/2026 15:42 1 42.08
10/09/2026 15:42 29 42.09
10/09/2026 15:42 171 42.09
10/09/2026 15:42 300 42.09
10/09/2026 15:42 1 42.09
10/09/2026 15:42 1 42.10
10/09/2026 15:42 1 42.10
10/09/2026 15:42 1000 42.10
10/09/2026 15:42 1 42.10
10/09/2026 15:42 100 42.10
10/09/2026 15:42 2 42.10
10/09/2026 15:42 1 42.10
10/09/2026 15:42 50 42.10
10/09/2026 15:42 1000 42.10
10/09/2026 15:42 484 42.10
10/09/2026 15:42 500 42.10
10/09/2026 15:42 5 42.10
10/09/2026 15:42 656 42.10
10/09/2026 15:42 344 42.10
10/09/2026 15:42 10 42.10
10/09/2026 15:42 10 42.10
10/09/2026 15:42 100 42.11
10/09/2026 15:42 98 42.11
10/09/2026 15:42 2 42.11
10/09/2026 15:42 3 42.11
10/09/2026 15:42 200 42.11
10/09/2026 15:42 100 42.11
10/09/2026 15:42 100 42.13
10/09/2026 15:42 4 42.13
10/09/2026 15:42 645 42.13
10/09/2026 15:42 100 42.14
10/09/2026 15:42 100 42.14
10/09/2026 15:42 3 42.14
10/09/2026 15:42 5 42.14
10/09/2026 15:42 10 42.15
10/09/2026 15:42 50 42.15
10/09/2026 15:42 1 42.15
10/09/2026 15:42 4 42.15
10/09/2026 15:42 50 42.16
10/09/2026 15:42 1 42.16
10/09/2026 15:42 49 42.16
10/09/2026 15:42 50 42.16
10/09/2026 15:42 50 42.16
10/09/2026 15:42 37 42.17
10/09/2026 15:42 21 42.17
10/09/2026 15:42 7 42.175
10/09/2026 15:42 72 42.17
10/09/2026 15:42 1 42.17
10/09/2026 15:42 100 42.17
10/09/2026 15:42 159 42.16
10/09/2026 15:42 1 42.15
10/09/2026 15:42 100 42.15
10/09/2026 15:42 120 42.15
10/09/2026 15:42 50 42.15
10/09/2026 15:42 23 42.16
10/09/2026 15:42 6 42.16
10/09/2026 15:42 3 42.16
10/09/2026 15:42 1 42.16
10/09/2026 15:42 20 42.17
10/09/2026 15:42 50 42.17
10/09/2026 15:42 50 42.18
10/09/2026 15:42 100 42.18
10/09/2026 15:42 100 42.18
10/09/2026 15:42 50 42.18
10/09/2026 15:42 100 42.18
10/09/2026 15:42 43 42.18
10/09/2026 15:42 50 42.17
10/09/2026 15:42 219 42.18
10/09/2026 15:42 300 42.18
10/09/2026 15:42 899 42.18
10/09/2026 15:42 1 42.18
10/09/2026 15:42 100 42.18
10/09/2026 15:42 100 42.19
10/09/2026 15:42 50 42.19
10/09/2026 15:42 45 42.19
10/09/2026 15:42 100 42.19
10/09/2026 15:42 93 42.20
10/09/2026 15:42 7 42.20
10/09/2026 15:42 42 42.20
10/09/2026 15:42 43 42.20
10/09/2026 15:42 7 42.21
10/09/2026 15:42 43 42.21
10/09/2026 15:42 100 42.20
10/09/2026 15:42 100 42.21
10/09/2026 15:42 32 42.20
10/09/2026 15:42 32 42.20
10/09/2026 15:42 100 42.21
10/09/2026 15:42 100 42.21
10/09/2026 15:42 50 42.21
10/09/2026 15:42 100 42.21
10/09/2026 15:42 43 42.21
10/09/2026 15:42 50 42.22
10/09/2026 15:42 43 42.22
10/09/2026 15:42 6 42.21
10/09/2026 15:42 100 42.21
10/09/2026 15:42 1 42.21
10/09/2026 15:42 100 42.21
10/09/2026 15:42 43 42.21
10/09/2026 15:42 1 42.22
10/09/2026 15:42 100 42.22
10/09/2026 15:42 200 42.21
10/09/2026 15:42 50 42.21
10/09/2026 15:42 10 42.22
10/09/2026 15:42 31 42.22
10/09/2026 15:42 169 42.20
10/09/2026 15:42 9 42.17
10/09/2026 15:42 25 42.18
10/09/2026 15:42 100 42.18
10/09/2026 15:42 23 42.18
10/09/2026 15:42 200 42.18
10/09/2026 15:42 205 42.18
10/09/2026 15:42 23 42.16
10/09/2026 15:42 1 42.15
10/09/2026 15:42 75 42.15
10/09/2026 15:42 35 42.15
10/09/2026 15:42 100 42.16
10/09/2026 15:42 100 42.16
10/09/2026 15:42 100 42.16
10/09/2026 15:42 50 42.16
10/09/2026 15:42 1 42.16
10/09/2026 15:42 45 42.16
10/09/2026 15:42 19 42.16
10/09/2026 15:42 23 42.16
10/09/2026 15:42 100 42.155
10/09/2026 15:42 32 42.15
10/09/2026 15:42 200 42.16
10/09/2026 15:42 1 42.15
10/09/2026 15:42 152 42.16
10/09/2026 15:42 19 42.15
10/09/2026 15:42 1 42.16
10/09/2026 15:42 200 42.16
10/09/2026 15:42 200 42.15
10/09/2026 15:42 10 42.15
10/09/2026 15:42 100 42.14
10/09/2026 15:42 100 42.14
10/09/2026 15:42 100 42.14
10/09/2026 15:42 56 42.14
10/09/2026 15:42 100 42.14
10/09/2026 15:42 50 42.16
10/09/2026 15:42 30 42.16
10/09/2026 15:41 36 42.16
10/09/2026 15:41 100 42.15
10/09/2026 15:41 100 42.15
10/09/2026 15:41 600 42.15
10/09/2026 15:41 23 42.14
10/09/2026 15:41 23 42.13
10/09/2026 15:41 1 42.12
10/09/2026 15:41 36 42.12
10/09/2026 15:41 100 42.12
10/09/2026 15:41 200 42.12
10/09/2026 15:41 15 42.12
10/09/2026 15:41 100 42.13
10/09/2026 15:41 300 42.14
10/09/2026 15:41 50 42.125
10/09/2026 15:41 100 42.13
10/09/2026 15:41 50 42.12
10/09/2026 15:41 25 42.12
10/09/2026 15:41 20 42.12
10/09/2026 15:41 71 42.12
10/09/2026 15:41 2 42.13
10/09/2026 15:41 100 42.15
10/09/2026 15:41 100 42.16
10/09/2026 15:41 50 42.16
10/09/2026 15:41 100 42.175
10/09/2026 15:41 100 42.19
10/09/2026 15:41 50 42.19
10/09/2026 15:41 1 42.19
10/09/2026 15:41 79 42.19
10/09/2026 15:41 300 42.19
10/09/2026 15:41 12 42.17
10/09/2026 15:41 200 42.17
10/09/2026 15:41 100 42.17
10/09/2026 15:41 50 42.15
10/09/2026 15:41 100 42.16
10/09/2026 15:41 24 42.16
10/09/2026 15:41 10 42.16
10/09/2026 15:41 5 42.17
10/09/2026 15:41 300 42.16
10/09/2026 15:41 50 42.14
10/09/2026 15:41 50 42.14
10/09/2026 15:41 1 42.14
10/09/2026 15:41 49 42.15
10/09/2026 15:41 1 42.15
10/09/2026 15:41 30 42.15
10/09/2026 15:41 100 42.15
10/09/2026 15:41 20 42.15
10/09/2026 15:41 48 42.15
10/09/2026 15:41 100 42.155
10/09/2026 15:41 1 42.16
10/09/2026 15:41 100 42.17
10/09/2026 15:41 100 42.17
10/09/2026 15:41 79 42.17
10/09/2026 15:41 88 42.18
10/09/2026 15:41 34 42.18
10/09/2026 15:41 1 42.18
10/09/2026 15:41 10 42.19
10/09/2026 15:41 26 42.21
10/09/2026 15:41 23 42.21
10/09/2026 15:41 137 42.21
10/09/2026 15:41 100 42.21
10/09/2026 15:41 100 42.21
10/09/2026 15:41 100 42.21
10/09/2026 15:41 10 42.21
10/09/2026 15:41 8 42.21
10/09/2026 15:41 37 42.21
10/09/2026 15:41 37 42.21
10/09/2026 15:41 344 42.21
10/09/2026 15:41 100 42.21
10/09/2026 15:41 72 42.21
10/09/2026 15:41 28 42.21
10/09/2026 15:41 97 42.21
10/09/2026 15:41 3 42.21
10/09/2026 15:41 5 42.21
10/09/2026 15:41 23 42.21
10/09/2026 15:41 138 42.21
10/09/2026 15:41 134 42.21
10/09/2026 15:41 25 42.21
10/09/2026 15:41 85 42.21
10/09/2026 15:41 1 42.21
10/09/2026 15:41 3 42.21
10/09/2026 15:41 8 42.21
10/09/2026 15:41 3 42.21
10/09/2026 15:41 64 42.21
10/09/2026 15:41 23 42.21
10/09/2026 15:41 13 42.21
10/09/2026 15:41 11 42.21
10/09/2026 15:41 1 42.21
10/09/2026 15:41 232 42.21
10/09/2026 15:41 67 42.21
10/09/2026 15:41 1 42.21
10/09/2026 15:41 34 42.21
10/09/2026 15:41 65 42.21
10/09/2026 15:41 9 42.21
10/09/2026 15:41 91 42.21
10/09/2026 15:41 100 42.21
10/09/2026 15:41 34 42.21
10/09/2026 15:41 83 42.20
10/09/2026 15:41 100 42.20
10/09/2026 15:41 100 42.20
10/09/2026 15:41 45 42.20
10/09/2026 15:41 1001 42.20
10/09/2026 15:41 50 42.21
10/09/2026 15:41 100 42.21
10/09/2026 15:41 1 42.21
10/09/2026 15:41 19 42.22
10/09/2026 15:41 80 42.22
10/09/2026 15:41 1 42.22
10/09/2026 15:41 1 42.22
10/09/2026 15:41 100 42.22
10/09/2026 15:41 10 42.23
10/09/2026 15:41 100 42.23
10/09/2026 15:41 23 42.23
10/09/2026 15:41 50 42.24
10/09/2026 15:41 100 42.23
10/09/2026 15:41 50 42.23
10/09/2026 15:41 100 42.24
10/09/2026 15:41 81 42.24
10/09/2026 15:41 19 42.24
10/09/2026 15:41 100 42.25
10/09/2026 15:41 30 42.24
10/09/2026 15:41 50 42.23
10/09/2026 15:41 23 42.25
10/09/2026 15:41 11 42.26
10/09/2026 15:41 100 42.26
10/09/2026 15:41 50 42.26
10/09/2026 15:41 100 42.26
10/09/2026 15:41 39 42.26
10/09/2026 15:41 5 42.27
10/09/2026 15:41 60 42.26
10/09/2026 15:41 1948 42.24
10/09/2026 15:41 1 42.24
10/09/2026 15:41 50 42.24
10/09/2026 15:41 200 42.24
10/09/2026 15:41 50 42.24
10/09/2026 15:41 50 42.24
10/09/2026 15:41 1 42.25
10/09/2026 15:41 19 42.25
10/09/2026 15:41 40 42.25
10/09/2026 15:41 14 42.25
10/09/2026 15:41 36 42.25
10/09/2026 15:41 36 42.25
10/09/2026 15:41 100 42.26
10/09/2026 15:41 1 42.26
10/09/2026 15:41 100 42.26
10/09/2026 15:41 3 42.27
10/09/2026 15:41 33 42.25
10/09/2026 15:41 61 42.24
10/09/2026 15:41 400 42.24
10/09/2026 15:41 100 42.23
10/09/2026 15:41 100 42.23
10/09/2026 15:41 2 42.22
10/09/2026 15:41 100 42.20
10/09/2026 15:41 200 42.19
10/09/2026 15:41 100 42.19
10/09/2026 15:41 49 42.19
10/09/2026 15:41 50 42.17
10/09/2026 15:41 100 42.18
10/09/2026 15:41 50 42.16
10/09/2026 15:41 34 42.15
10/09/2026 15:41 200 42.15
10/09/2026 15:41 50 42.15
10/09/2026 15:41 172 42.15
10/09/2026 15:41 200 42.15
10/09/2026 15:41 73 42.15
10/09/2026 15:41 27 42.15
10/09/2026 15:41 87 42.14
10/09/2026 15:41 13 42.14
10/09/2026 15:41 193 42.13
10/09/2026 15:41 7 42.13
10/09/2026 15:41 98 42.15
10/09/2026 15:41 2 42.15
10/09/2026 15:41 56 42.15
10/09/2026 15:41 1 42.15
10/09/2026 15:41 100 42.16
10/09/2026 15:41 35 42.16
10/09/2026 15:41 200 42.17
10/09/2026 15:41 100 42.17
10/09/2026 15:41 18 42.17
10/09/2026 15:41 100 42.18
10/09/2026 15:41 100 42.18
10/09/2026 15:41 5 42.18
10/09/2026 15:41 95 42.18
10/09/2026 15:41 50 42.18
10/09/2026 15:41 30 42.18
10/09/2026 15:41 15 42.18
10/09/2026 15:41 30 42.19
10/09/2026 15:41 20 42.19
10/09/2026 15:41 20 42.17
10/09/2026 15:41 200 42.155
10/09/2026 15:41 200 42.155
10/09/2026 15:41 21 42.15
10/09/2026 15:41 178 42.16
10/09/2026 15:41 100 42.16
10/09/2026 15:41 100 42.15
10/09/2026 15:40 300 42.14
10/09/2026 15:40 300 42.14
10/09/2026 15:40 50 42.14
10/09/2026 15:40 20 42.15
10/09/2026 15:40 60 42.15
10/09/2026 15:40 3222 42.15
10/09/2026 15:40 1 42.15
10/09/2026 15:40 1277 42.15
10/09/2026 15:40 17 42.15
10/09/2026 15:40 50 42.15
10/09/2026 15:40 47 42.16
10/09/2026 15:40 24 42.16
10/09/2026 15:40 1 42.17
10/09/2026 15:40 100 42.17
10/09/2026 15:40 2 42.17
10/09/2026 15:40 6 42.17
10/09/2026 15:40 4 42.17
10/09/2026 15:40 40 42.17
10/09/2026 15:40 80 42.18
10/09/2026 15:40 20 42.18
10/09/2026 15:40 10 42.18
10/09/2026 15:40 10 42.18
10/09/2026 15:40 100 42.19
10/09/2026 15:40 50 42.19
10/09/2026 15:40 115 42.19
10/09/2026 15:40 100 42.20
10/09/2026 15:40 50 42.20
10/09/2026 15:40 50 42.20
10/09/2026 15:40 1 42.20
10/09/2026 15:40 50 42.21
10/09/2026 15:40 50 42.21
10/09/2026 15:40 15 42.21
10/09/2026 15:40 100 42.22
10/09/2026 15:40 100 42.21
10/09/2026 15:40 200 42.21
10/09/2026 15:40 50 42.20
10/09/2026 15:40 100 42.205
10/09/2026 15:40 28 42.21
10/09/2026 15:40 182 42.20
10/09/2026 15:40 11 42.20
10/09/2026 15:40 28 42.20
10/09/2026 15:40 1 42.21
10/09/2026 15:40 87 42.21
10/09/2026 15:40 50 42.21
10/09/2026 15:40 182 42.21
10/09/2026 15:40 100 42.21
10/09/2026 15:40 100 42.205
10/09/2026 15:40 100 42.20
10/09/2026 15:40 21 42.21
10/09/2026 15:40 182 42.21
10/09/2026 15:40 24 42.20
10/09/2026 15:40 50 42.19
10/09/2026 15:40 50 42.19
10/09/2026 15:40 50 42.20
10/09/2026 15:40 2 42.19
10/09/2026 15:40 25 42.18
10/09/2026 15:40 50 42.18
10/09/2026 15:40 40 42.18
10/09/2026 15:40 29 42.19
10/09/2026 15:40 100 42.19
10/09/2026 15:40 71 42.20
10/09/2026 15:40 100 42.205
10/09/2026 15:40 200 42.205
10/09/2026 15:40 3 42.21
10/09/2026 15:40 100 42.21
10/09/2026 15:40 36 42.20
10/09/2026 15:40 25 42.20
10/09/2026 15:40 237 42.20
10/09/2026 15:40 100 42.20
10/09/2026 15:40 10 42.20
10/09/2026 15:40 1 42.21
10/09/2026 15:40 1 42.21
10/09/2026 15:40 100 42.21
10/09/2026 15:40 20 42.22
10/09/2026 15:40 5 42.22
10/09/2026 15:40 10 42.23
10/09/2026 15:40 300 42.245
10/09/2026 15:40 1 42.24
10/09/2026 15:40 100 42.24
10/09/2026 15:40 20 42.24
10/09/2026 15:40 20 42.25
10/09/2026 15:40 135 42.25
10/09/2026 15:40 300 42.25
10/09/2026 15:40 1 42.26
10/09/2026 15:40 20 42.27
10/09/2026 15:40 50 42.28
10/09/2026 15:40 24 42.28
10/09/2026 15:40 12 42.29
10/09/2026 15:40 2 42.295
10/09/2026 15:40 12 42.295
10/09/2026 15:40 100 42.30
10/09/2026 15:40 100 42.305
10/09/2026 15:40 50 42.30
10/09/2026 15:40 50 42.305
10/09/2026 15:40 100 42.305
10/09/2026 15:40 100 42.305
10/09/2026 15:40 50 42.305
10/09/2026 15:40 50 42.31
10/09/2026 15:40 50 42.31
10/09/2026 15:40 50 42.30
10/09/2026 15:40 100 42.31
10/09/2026 15:40 83 42.30
10/09/2026 15:40 17 42.30
10/09/2026 15:40 100 42.30
10/09/2026 15:40 100 42.28
10/09/2026 15:40 1 42.28
10/09/2026 15:40 50 42.29
10/09/2026 15:40 50 42.29
10/09/2026 15:40 4 42.305
10/09/2026 15:40 100 42.29
10/09/2026 15:40 5 42.29
10/09/2026 15:40 40 42.29
10/09/2026 15:40 33 42.29
10/09/2026 15:40 50 42.29
10/09/2026 15:40 1500 42.30
10/09/2026 15:40 29 42.31
10/09/2026 15:40 58 42.31
10/09/2026 15:40 50 42.31
10/09/2026 15:40 1 42.31
10/09/2026 15:40 1 42.315
10/09/2026 15:40 127 42.315
10/09/2026 15:40 14 42.315
10/09/2026 15:40 100 42.315
10/09/2026 15:40 1 42.31
10/09/2026 15:40 13 42.31
10/09/2026 15:40 99 42.31
10/09/2026 15:40 1 42.32
10/09/2026 15:40 13 42.32
10/09/2026 15:40 58 42.32
10/09/2026 15:40 29 42.32
10/09/2026 15:40 1 42.31
10/09/2026 15:40 50 42.31
10/09/2026 15:40 100 42.31
10/09/2026 15:40 100 42.31
10/09/2026 15:40 97 42.32
10/09/2026 15:40 3 42.32
10/09/2026 15:40 3 42.32
10/09/2026 15:40 3 42.33
10/09/2026 15:40 50 42.32
10/09/2026 15:40 7 42.33
10/09/2026 15:40 16 42.33
10/09/2026 15:40 40 42.34
10/09/2026 15:40 100 42.335
10/09/2026 15:40 97 42.34
10/09/2026 15:40 48 42.34
10/09/2026 15:40 11 42.35
10/09/2026 15:40 50 42.35
10/09/2026 15:40 21 42.35
10/09/2026 15:40 25 42.35
10/09/2026 15:40 100 42.35
10/09/2026 15:40 25 42.35
10/09/2026 15:40 10 42.35
10/09/2026 15:40 100 42.36
10/09/2026 15:40 2 42.36
10/09/2026 15:40 16 42.36
10/09/2026 15:40 24 42.36
10/09/2026 15:40 99 42.38
10/09/2026 15:40 1 42.38
10/09/2026 15:40 50 42.38
10/09/2026 15:40 50 42.38
10/09/2026 15:40 14 42.38
10/09/2026 15:40 100 42.39
10/09/2026 15:40 50 42.39
10/09/2026 15:40 49 42.40
10/09/2026 15:40 100 42.37
10/09/2026 15:40 50 42.37
10/09/2026 15:40 118 42.37
10/09/2026 15:40 100 42.37
10/09/2026 15:40 200 42.37
10/09/2026 15:40 50 42.395
10/09/2026 15:40 100 42.395
10/09/2026 15:40 50 42.39
10/09/2026 15:40 100 42.39
10/09/2026 15:40 250 42.38
10/09/2026 15:40 13 42.39
10/09/2026 15:40 2 42.40
10/09/2026 15:40 51 42.40
10/09/2026 15:40 300 42.415
10/09/2026 15:40 18 42.41
10/09/2026 15:40 50 42.40
10/09/2026 15:40 100 42.40
10/09/2026 15:40 100 42.40
10/09/2026 15:40 100 42.40
10/09/2026 15:40 100 42.40
10/09/2026 15:40 50 42.38
10/09/2026 15:40 1 42.37
10/09/2026 15:40 5 42.39
10/09/2026 15:40 1 42.39
10/09/2026 15:40 15 42.36
10/09/2026 15:40 20 42.38
10/09/2026 15:40 100 42.38
10/09/2026 15:40 100 42.38
10/09/2026 15:40 1 42.39
10/09/2026 15:40 200 42.38
10/09/2026 15:40 1 42.38
10/09/2026 15:40 100 42.38
10/09/2026 15:40 100 42.38
10/09/2026 15:40 2 42.39
10/09/2026 15:40 50 42.39
10/09/2026 15:40 7 42.39
10/09/2026 15:40 200 42.395
10/09/2026 15:40 1 42.39
10/09/2026 15:40 157 42.39
10/09/2026 15:40 50 42.39
10/09/2026 15:40 600 42.39
10/09/2026 15:40 29 42.385
10/09/2026 15:40 100 42.38
10/09/2026 15:40 100 42.38
10/09/2026 15:40 100 42.37
10/09/2026 15:40 10 42.37
10/09/2026 15:40 200 42.37
10/09/2026 15:40 184 42.37
10/09/2026 15:40 100 42.37
10/09/2026 15:40 100 42.37
10/09/2026 15:40 40 42.36
10/09/2026 15:40 100 42.35
10/09/2026 15:40 40 42.35
10/09/2026 15:40 20 42.35
10/09/2026 15:40 22 42.34
10/09/2026 15:40 100 42.34
10/09/2026 15:40 25 42.34
10/09/2026 15:40 50 42.34
10/09/2026 15:40 175 42.32
10/09/2026 15:40 1 42.32
10/09/2026 15:40 200 42.32
10/09/2026 15:40 200 42.32
10/09/2026 15:39 100 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 45 42.31
10/09/2026 15:39 5 42.31
10/09/2026 15:39 100 42.32
10/09/2026 15:39 100 42.32
10/09/2026 15:39 1100 42.32
10/09/2026 15:39 100 42.31
10/09/2026 15:39 700 42.31
10/09/2026 15:39 100 42.30
10/09/2026 15:39 20 42.30
10/09/2026 15:39 80 42.29
10/09/2026 15:39 100 42.30
10/09/2026 15:39 100 42.29
10/09/2026 15:39 50 42.29
10/09/2026 15:39 50 42.29
10/09/2026 15:39 50 42.29
10/09/2026 15:39 13 42.29
10/09/2026 15:39 200 42.295
10/09/2026 15:39 100 42.295
10/09/2026 15:39 24 42.30
10/09/2026 15:39 7 42.30
10/09/2026 15:39 100 42.305
10/09/2026 15:39 50 42.31
10/09/2026 15:39 200 42.29
10/09/2026 15:39 200 42.29
10/09/2026 15:39 1 42.30
10/09/2026 15:39 100 42.29
10/09/2026 15:39 188 42.29
10/09/2026 15:39 50 42.29
10/09/2026 15:39 50 42.29
10/09/2026 15:39 2 42.30
10/09/2026 15:39 1 42.30
10/09/2026 15:39 100 42.30
10/09/2026 15:39 50 42.30
10/09/2026 15:39 23 42.30
10/09/2026 15:39 100 42.30
10/09/2026 15:39 100 42.29
10/09/2026 15:39 9 42.25
10/09/2026 15:39 50 42.25
10/09/2026 15:39 100 42.25
10/09/2026 15:39 1 42.25
10/09/2026 15:39 100 42.235
10/09/2026 15:39 100 42.23
10/09/2026 15:39 50 42.23
10/09/2026 15:39 200 42.23
10/09/2026 15:39 23 42.23
10/09/2026 15:39 16 42.22
10/09/2026 15:39 25 42.22
10/09/2026 15:39 2 42.23
10/09/2026 15:39 31 42.23
10/09/2026 15:39 406 42.25
10/09/2026 15:39 452 42.25
10/09/2026 15:39 99 42.26
10/09/2026 15:39 1 42.26
10/09/2026 15:39 1 42.25
10/09/2026 15:39 1118 42.25
10/09/2026 15:39 1 42.25
10/09/2026 15:39 22 42.25
10/09/2026 15:39 2 42.25
10/09/2026 15:39 22 42.25
10/09/2026 15:39 3 42.25
10/09/2026 15:39 50 42.28
10/09/2026 15:39 100 42.28
10/09/2026 15:39 19 42.28
10/09/2026 15:39 11 42.29
10/09/2026 15:39 50 42.30
10/09/2026 15:39 20 42.305
10/09/2026 15:39 19 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 50 42.31
10/09/2026 15:39 100 42.30
10/09/2026 15:39 100 42.30
10/09/2026 15:39 47 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 1 42.31
10/09/2026 15:39 128 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 46 42.31
10/09/2026 15:39 20 42.30
10/09/2026 15:39 1 42.29
10/09/2026 15:39 50 42.30
10/09/2026 15:39 50 42.30
10/09/2026 15:39 7 42.305
10/09/2026 15:39 19 42.30
10/09/2026 15:39 50 42.31
10/09/2026 15:39 50 42.31
10/09/2026 15:39 50 42.31
10/09/2026 15:39 23 42.32
10/09/2026 15:39 50 42.32
10/09/2026 15:39 1 42.32
10/09/2026 15:39 159 42.32
10/09/2026 15:39 23 42.32
10/09/2026 15:39 14 42.31
10/09/2026 15:39 21 42.32
10/09/2026 15:39 1 42.31
10/09/2026 15:39 17 42.31
10/09/2026 15:39 4 42.305
10/09/2026 15:39 100 42.30
10/09/2026 15:39 93 42.30
10/09/2026 15:39 100 42.29
10/09/2026 15:39 50 42.29
10/09/2026 15:39 100 42.30
10/09/2026 15:39 70 42.29
10/09/2026 15:39 57 42.30
10/09/2026 15:39 50 42.30
10/09/2026 15:39 88 42.30
10/09/2026 15:39 3 42.31
10/09/2026 15:39 4 42.31
10/09/2026 15:39 1 42.32
10/09/2026 15:39 182 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 100 42.31
10/09/2026 15:39 5 42.31
10/09/2026 15:38 100 42.31
10/09/2026 15:38 50 42.30
10/09/2026 15:38 50 42.30
10/09/2026 15:38 1 42.31
10/09/2026 15:38 50 42.31
10/09/2026 15:38 28 42.31
10/09/2026 15:38 72 42.31
10/09/2026 15:38 72 42.31
10/09/2026 15:38 28 42.31
10/09/2026 15:38 203 42.30
10/09/2026 15:38 50 42.30
10/09/2026 15:38 35 42.30
10/09/2026 15:38 15 42.305
10/09/2026 15:38 59 42.28
10/09/2026 15:38 40 42.28
10/09/2026 15:38 1 42.28
10/09/2026 15:38 186 42.28
10/09/2026 15:38 20 42.28
10/09/2026 15:38 97 42.26
10/09/2026 15:38 3 42.26
10/09/2026 15:38 100 42.25
10/09/2026 15:38 100 42.25
10/09/2026 15:38 20 42.25
10/09/2026 15:38 100 42.25
10/09/2026 15:38 102 42.24
10/09/2026 15:38 1 42.25
10/09/2026 15:38 100 42.25
10/09/2026 15:38 29 42.25
10/09/2026 15:38 203 42.25
10/09/2026 15:38 1 42.25
10/09/2026 15:38 50 42.26
10/09/2026 15:38 2 42.25
10/09/2026 15:38 100 42.25
10/09/2026 15:38 23 42.26
10/09/2026 15:38 10 42.26
10/09/2026 15:38 30 42.26
10/09/2026 15:38 30 42.26
10/09/2026 15:38 30 42.26
10/09/2026 15:38 1 42.26
10/09/2026 15:38 50 42.25
10/09/2026 15:38 200 42.25
10/09/2026 15:38 23 42.27
10/09/2026 15:38 50 42.26
10/09/2026 15:38 2 42.26
10/09/2026 15:38 100 42.27
10/09/2026 15:38 204 42.27
10/09/2026 15:38 60 42.27
10/09/2026 15:38 60 42.29
10/09/2026 15:38 240 42.28
10/09/2026 15:38 17 42.28
10/09/2026 15:38 2000 42.29
10/09/2026 15:38 100 42.30
10/09/2026 15:38 1 42.30
10/09/2026 15:38 3 42.30
10/09/2026 15:38 36 42.31
10/09/2026 15:38 10 42.32
10/09/2026 15:38 30 42.33
10/09/2026 15:38 30 42.35
10/09/2026 15:38 29 42.36
10/09/2026 15:38 50 42.36
10/09/2026 15:38 20 42.38
10/09/2026 15:38 50 42.38
10/09/2026 15:38 26 42.37
10/09/2026 15:38 50 42.37
10/09/2026 15:38 26 42.37
10/09/2026 15:38 30 42.38
10/09/2026 15:38 25 42.38
10/09/2026 15:38 50 42.38
10/09/2026 15:38 50 42.38
10/09/2026 15:38 100 42.385
10/09/2026 15:38 50 42.38
10/09/2026 15:38 50 42.365
10/09/2026 15:38 1 42.36
10/09/2026 15:38 100 42.36
10/09/2026 15:38 40 42.36
10/09/2026 15:38 29 42.35
10/09/2026 15:38 30 42.35
10/09/2026 15:38 20 42.35
10/09/2026 15:38 99 42.34
10/09/2026 15:38 50 42.34
10/09/2026 15:38 1 42.34
10/09/2026 15:38 100 42.34
10/09/2026 15:38 400 42.34
10/09/2026 15:38 1 42.33
10/09/2026 15:38 192 42.33
10/09/2026 15:38 100 42.33
10/09/2026 15:38 1 42.33
10/09/2026 15:38 100 42.325
10/09/2026 15:38 4 42.325
10/09/2026 15:38 50 42.31
10/09/2026 15:38 50 42.31
10/09/2026 15:38 50 42.33
10/09/2026 15:38 20 42.30
10/09/2026 15:38 38 42.27
10/09/2026 15:38 478 42.27
10/09/2026 15:38 22 42.27
10/09/2026 15:38 5 42.26
10/09/2026 15:38 100 42.26
10/09/2026 15:38 100 42.26
10/09/2026 15:38 200 42.26
10/09/2026 15:38 200 42.275
10/09/2026 15:38 2 42.27
10/09/2026 15:38 50 42.28
10/09/2026 15:38 50 42.28
10/09/2026 15:38 100 42.285
10/09/2026 15:38 50 42.29
10/09/2026 15:38 200 42.27
10/09/2026 15:38 100 42.28
10/09/2026 15:38 50 42.28
10/09/2026 15:38 100 42.29
10/09/2026 15:38 63 42.28
10/09/2026 15:38 37 42.28
10/09/2026 15:38 100 42.28
10/09/2026 15:38 100 42.28
10/09/2026 15:38 2 42.29
10/09/2026 15:38 1 42.30
10/09/2026 15:38 64 42.30
10/09/2026 15:38 50 42.31
10/09/2026 15:38 39 42.32
10/09/2026 15:38 100 42.32
10/09/2026 15:38 100 42.32
10/09/2026 15:38 25 42.32
10/09/2026 15:38 22 42.30
10/09/2026 15:38 13 42.30
10/09/2026 15:38 2 42.30
10/09/2026 15:38 2 42.30
10/09/2026 15:38 50 42.31
10/09/2026 15:38 100 42.35
10/09/2026 15:38 100 42.35
10/09/2026 15:38 50 42.36
10/09/2026 15:38 13 42.36
10/09/2026 15:38 100 42.34
10/09/2026 15:38 100 42.35
10/09/2026 15:38 100 42.35
10/09/2026 15:38 50 42.37
10/09/2026 15:38 100 42.37
10/09/2026 15:38 4 42.37
10/09/2026 15:38 100 42.38
10/09/2026 15:38 3 42.38
10/09/2026 15:38 14 42.38
10/09/2026 15:38 50 42.36
10/09/2026 15:37 100 42.34
10/09/2026 15:37 100 42.35
10/09/2026 15:37 700 42.32
10/09/2026 15:37 3 42.32
10/09/2026 15:37 2 42.31
10/09/2026 15:37 2990 42.31
10/09/2026 15:37 10 42.31
10/09/2026 15:37 100 42.32
10/09/2026 15:37 100 42.34
10/09/2026 15:37 179 42.34
10/09/2026 15:37 21 42.34
10/09/2026 15:37 45 42.35
10/09/2026 15:37 50 42.35
10/09/2026 15:37 1 42.35
10/09/2026 15:37 57 42.35
10/09/2026 15:37 30 42.36
10/09/2026 15:37 100 42.36
10/09/2026 15:37 1 42.36
10/09/2026 15:37 2 42.35
10/09/2026 15:37 2 42.35
10/09/2026 15:37 2 42.35
10/09/2026 15:37 1 42.36
10/09/2026 15:37 32 42.35
10/09/2026 15:37 41 42.35
10/09/2026 15:37 50 42.35
10/09/2026 15:37 6 42.35
10/09/2026 15:37 94 42.35
10/09/2026 15:37 3 42.36
10/09/2026 15:37 1 42.36
10/09/2026 15:37 100 42.36
10/09/2026 15:37 58 42.36
10/09/2026 15:37 19 42.36
10/09/2026 15:37 19 42.36
10/09/2026 15:37 14 42.36
10/09/2026 15:37 50 42.36
10/09/2026 15:37 42 42.37
10/09/2026 15:37 50 42.37
10/09/2026 15:37 200 42.37
10/09/2026 15:37 200 42.37
10/09/2026 15:37 50 42.37
10/09/2026 15:37 50 42.38
10/09/2026 15:37 71 42.38
10/09/2026 15:37 29 42.38
10/09/2026 15:37 100 42.38
10/09/2026 15:37 85 42.38
10/09/2026 15:37 100 42.37
10/09/2026 15:37 100 42.37
10/09/2026 15:37 100 42.37
10/09/2026 15:37 100 42.37
10/09/2026 15:37 23 42.35
10/09/2026 15:37 50 42.34
10/09/2026 15:37 50 42.34
10/09/2026 15:37 50 42.345
10/09/2026 15:37 1000 42.33
10/09/2026 15:37 25 42.33
10/09/2026 15:37 20 42.33
10/09/2026 15:37 50 42.35
10/09/2026 15:37 39 42.35
10/09/2026 15:37 61 42.35
10/09/2026 15:37 6 42.35
10/09/2026 15:37 200 42.35
10/09/2026 15:37 100 42.35
10/09/2026 15:37 100 42.33
10/09/2026 15:37 200 42.33
10/09/2026 15:37 100 42.33
10/09/2026 15:37 50 42.31
10/09/2026 15:37 80 42.31
10/09/2026 15:37 200 42.315
10/09/2026 15:37 53 42.315
10/09/2026 15:37 44 42.315
10/09/2026 15:37 100 42.31
10/09/2026 15:37 50 42.31
10/09/2026 15:37 6 42.32
10/09/2026 15:37 300 42.30
10/09/2026 15:37 30 42.285
10/09/2026 15:37 24 42.27
10/09/2026 15:37 100 42.24
10/09/2026 15:37 86 42.24
10/09/2026 15:37 100 42.25
10/09/2026 15:37 15 42.25
10/09/2026 15:37 3300 42.26
10/09/2026 15:37 1 42.26
10/09/2026 15:37 100 42.26
10/09/2026 15:37 100 42.26
10/09/2026 15:37 120 42.24
10/09/2026 15:37 5 42.25
10/09/2026 15:37 10 42.26
10/09/2026 15:37 21 42.27
10/09/2026 15:37 10 42.28
10/09/2026 15:37 25 42.28
10/09/2026 15:37 50 42.28
10/09/2026 15:37 25 42.28
10/09/2026 15:37 100 42.29
10/09/2026 15:37 1 42.28
10/09/2026 15:37 50 42.28
10/09/2026 15:37 50 42.28
10/09/2026 15:37 50 42.275
10/09/2026 15:37 50 42.275
10/09/2026 15:37 41 42.28
10/09/2026 15:37 50 42.28
10/09/2026 15:37 39 42.29
10/09/2026 15:37 21 42.29
10/09/2026 15:37 79 42.29
10/09/2026 15:37 82 42.29
10/09/2026 15:37 50 42.29
10/09/2026 15:37 100 42.29
10/09/2026 15:37 168 42.29
10/09/2026 15:37 43 42.29
10/09/2026 15:37 120 42.29
10/09/2026 15:37 100 42.29
10/09/2026 15:37 166 42.28
10/09/2026 15:37 23 42.28
10/09/2026 15:37 100 42.28
10/09/2026 15:37 211 42.28
10/09/2026 15:37 23 42.28
10/09/2026 15:37 16 42.29
10/09/2026 15:37 34 42.29
10/09/2026 15:37 50 42.27
10/09/2026 15:37 50 42.28
10/09/2026 15:37 1 42.29
10/09/2026 15:37 100 42.29
10/09/2026 15:37 100 42.29
10/09/2026 15:37 100 42.29
10/09/2026 15:37 100 42.255
10/09/2026 15:37 200 42.255
10/09/2026 15:37 100 42.255
10/09/2026 15:37 100 42.25
10/09/2026 15:37 100 42.25
10/09/2026 15:37 100 42.25
10/09/2026 15:37 1 42.25
10/09/2026 15:37 200 42.25
10/09/2026 15:37 100 42.26
10/09/2026 15:37 100 42.28
10/09/2026 15:37 50 42.28
10/09/2026 15:37 50 42.30
10/09/2026 15:37 100 42.31
10/09/2026 15:37 100 42.31
10/09/2026 15:37 99 42.34
10/09/2026 15:37 47 42.34
10/09/2026 15:37 100 42.34
10/09/2026 15:37 50 42.35
10/09/2026 15:37 12 42.35
10/09/2026 15:37 1 42.33
10/09/2026 15:37 100 42.33
10/09/2026 15:37 50 42.33
10/09/2026 15:37 50 42.35
10/09/2026 15:37 3 42.36
10/09/2026 15:37 500 42.35
10/09/2026 15:37 5 42.35
10/09/2026 15:37 1 42.33
10/09/2026 15:37 100 42.32
10/09/2026 15:37 1 42.32
10/09/2026 15:37 100 42.32
10/09/2026 15:37 1 42.31
10/09/2026 15:37 100 42.29
10/09/2026 15:37 494 42.28
10/09/2026 15:37 1706 42.28
10/09/2026 15:37 64 42.27
10/09/2026 15:37 32 42.27
10/09/2026 15:37 2148 42.27
10/09/2026 15:37 1 42.26
10/09/2026 15:37 2 42.26
10/09/2026 15:37 4 42.26
10/09/2026 15:37 9 42.26
10/09/2026 15:37 28 42.27
10/09/2026 15:37 36 42.27
10/09/2026 15:37 32 42.27
10/09/2026 15:37 200 42.28
10/09/2026 15:37 50 42.28
10/09/2026 15:37 202 42.28
10/09/2026 15:37 92 42.28
10/09/2026 15:37 8 42.28
10/09/2026 15:37 92 42.28
10/09/2026 15:37 8 42.28
10/09/2026 15:37 92 42.27
10/09/2026 15:37 8 42.27
10/09/2026 15:37 100 42.25
10/09/2026 15:37 37 42.22
10/09/2026 15:37 12 42.22
10/09/2026 15:37 50 42.23
10/09/2026 15:37 200 42.24
10/09/2026 15:37 50 42.24
10/09/2026 15:37 5 42.23
10/09/2026 15:37 1 42.20
10/09/2026 15:37 100 42.20
10/09/2026 15:37 206 42.21
10/09/2026 15:37 56 42.21
10/09/2026 15:37 11 42.22
10/09/2026 15:37 8 42.20
10/09/2026 15:36 100 42.17
10/09/2026 15:36 50 42.17
10/09/2026 15:36 100 42.17
10/09/2026 15:36 200 42.17
10/09/2026 15:36 50 42.17
10/09/2026 15:36 50 42.18
10/09/2026 15:36 100 42.20
10/09/2026 15:36 100 42.20
10/09/2026 15:36 116 42.19
10/09/2026 15:36 50 42.19
10/09/2026 15:36 50 42.18
10/09/2026 15:36 200 42.18
10/09/2026 15:36 32 42.18
10/09/2026 15:36 180 42.18
10/09/2026 15:36 30 42.18
10/09/2026 15:36 50 42.18
10/09/2026 15:36 100 42.18
10/09/2026 15:36 50 42.18
10/09/2026 15:36 50 42.185
10/09/2026 15:36 250 42.185
10/09/2026 15:36 100 42.19
10/09/2026 15:36 210 42.19
10/09/2026 15:36 200 42.19
10/09/2026 15:36 210 42.19
10/09/2026 15:36 100 42.19
10/09/2026 15:36 89 42.19
10/09/2026 15:36 160 42.19
10/09/2026 15:36 1 42.19
10/09/2026 15:36 50 42.19
10/09/2026 15:36 160 42.19
10/09/2026 15:36 50 42.19
10/09/2026 15:36 50 42.19
10/09/2026 15:36 50 42.18
10/09/2026 15:36 50 42.18
10/09/2026 15:36 211 42.18
10/09/2026 15:36 11 42.18
10/09/2026 15:36 89 42.18
10/09/2026 15:36 211 42.18
10/09/2026 15:36 258 42.185
10/09/2026 15:36 42 42.18
10/09/2026 15:36 87 42.18
10/09/2026 15:36 265 42.18
10/09/2026 15:36 100 42.175
10/09/2026 15:36 200 42.19
10/09/2026 15:36 120 42.20
10/09/2026 15:36 100 42.22
10/09/2026 15:36 94 42.25
10/09/2026 15:36 6 42.25
10/09/2026 15:36 3 42.25
10/09/2026 15:36 4 42.28
10/09/2026 15:36 70 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 35 42.28
10/09/2026 15:36 58 42.27
10/09/2026 15:36 212 42.27
10/09/2026 15:36 25 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 193 42.27
10/09/2026 15:36 200 42.27
10/09/2026 15:36 62 42.27
10/09/2026 15:36 25 42.28
10/09/2026 15:36 200 42.28
10/09/2026 15:36 186 42.28
10/09/2026 15:36 10 42.28
10/09/2026 15:36 20 42.28
10/09/2026 15:36 1 42.28
10/09/2026 15:36 126 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 5 42.28
10/09/2026 15:36 381 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 193 42.28
10/09/2026 15:36 70 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 69 42.28
10/09/2026 15:36 1 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 35 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 70 42.28
10/09/2026 15:36 87 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 200 42.29
10/09/2026 15:36 25 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 200 42.27
10/09/2026 15:36 212 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 70 42.26
10/09/2026 15:36 35 42.26
10/09/2026 15:36 4 42.27
10/09/2026 15:36 50 42.27
10/09/2026 15:36 47 42.27
10/09/2026 15:36 70 42.27
10/09/2026 15:36 19 42.28
10/09/2026 15:36 70 42.28
10/09/2026 15:36 10 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 1 42.28
10/09/2026 15:36 200 42.28
10/09/2026 15:36 70 42.28
10/09/2026 15:36 193 42.28
10/09/2026 15:36 9 42.28
10/09/2026 15:36 91 42.28
10/09/2026 15:36 34 42.28
10/09/2026 15:36 16 42.28
10/09/2026 15:36 25 42.28
10/09/2026 15:36 137 42.28
10/09/2026 15:36 47 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 137 42.27
10/09/2026 15:36 200 42.27
10/09/2026 15:36 16 42.28
10/09/2026 15:36 100 42.27
10/09/2026 15:36 35 42.27
10/09/2026 15:36 70 42.27
10/09/2026 15:36 95 42.28
10/09/2026 15:36 70 42.28
10/09/2026 15:36 35 42.28
10/09/2026 15:36 100 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 71 42.27
10/09/2026 15:36 29 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 212 42.28
10/09/2026 15:36 50 42.28
10/09/2026 15:36 120 42.28
10/09/2026 15:36 200 42.28
10/09/2026 15:36 100 42.28
10/09/2026 15:36 100 42.26
10/09/2026 15:36 4 42.26
10/09/2026 15:36 100 42.26
10/09/2026 15:36 100 42.26
10/09/2026 15:36 211 42.26
10/09/2026 15:36 50 42.27
10/09/2026 15:36 100 42.255
10/09/2026 15:36 199 42.26
10/09/2026 15:36 1 42.26
10/09/2026 15:36 24 42.26
10/09/2026 15:36 700 42.26
10/09/2026 15:36 100 42.29
10/09/2026 15:36 100 42.28
10/09/2026 15:36 1 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 50 42.29
10/09/2026 15:36 36 42.29
10/09/2026 15:36 50 42.29
10/09/2026 15:36 60 42.30
10/09/2026 15:36 60 42.29
10/09/2026 15:36 204 42.26
10/09/2026 15:36 50 42.27
10/09/2026 15:36 100 42.275
10/09/2026 15:36 2 42.27
10/09/2026 15:36 100 42.275
10/09/2026 15:36 200 42.275
10/09/2026 15:36 15 42.26
10/09/2026 15:36 40 42.26
10/09/2026 15:36 60 42.24
10/09/2026 15:36 100 42.235
10/09/2026 15:36 50 42.24
10/09/2026 15:36 40 42.24
10/09/2026 15:36 40 42.24
10/09/2026 15:36 1 42.23
10/09/2026 15:36 100 42.23
10/09/2026 15:36 25 42.22
10/09/2026 15:36 100 42.21
10/09/2026 15:36 14 42.19
10/09/2026 15:36 5 42.19
10/09/2026 15:36 88 42.175
10/09/2026 15:36 12 42.175
10/09/2026 15:36 6 42.17
10/09/2026 15:36 50 42.17
10/09/2026 15:36 1 42.18
10/09/2026 15:36 50 42.18
10/09/2026 15:36 50 42.19
10/09/2026 15:36 40 42.20
10/09/2026 15:36 23 42.18
10/09/2026 15:36 255 42.18
10/09/2026 15:36 22 42.18
10/09/2026 15:36 503 42.18
10/09/2026 15:36 58 42.18
10/09/2026 15:36 211 42.18
10/09/2026 15:36 300 42.185
10/09/2026 15:36 1 42.17
10/09/2026 15:36 125 42.17
10/09/2026 15:36 200 42.17
10/09/2026 15:36 100 42.185
10/09/2026 15:36 50 42.18
10/09/2026 15:36 23 42.17
10/09/2026 15:36 23 42.18
10/09/2026 15:36 7 42.17
10/09/2026 15:36 50 42.18
10/09/2026 15:36 888 42.20
10/09/2026 15:36 95 42.20
10/09/2026 15:36 40 42.20
10/09/2026 15:36 9 42.20
10/09/2026 15:36 5 42.20
10/09/2026 15:36 7 42.22
10/09/2026 15:36 50 42.23
10/09/2026 15:36 50 42.25
10/09/2026 15:36 50 42.25
10/09/2026 15:36 25 42.25
10/09/2026 15:36 100 42.26
10/09/2026 15:36 100 42.26
10/09/2026 15:36 100 42.26
10/09/2026 15:36 4 42.26
10/09/2026 15:36 1 42.26
10/09/2026 15:36 1 42.26
10/09/2026 15:36 50 42.26
10/09/2026 15:36 203 42.26
10/09/2026 15:36 50 42.26
10/09/2026 15:36 100 42.26
10/09/2026 15:36 100 42.25
10/09/2026 15:36 50 42.25
10/09/2026 15:36 100 42.25
10/09/2026 15:36 40 42.25
10/09/2026 15:36 16 42.24
10/09/2026 15:36 26 42.24
10/09/2026 15:36 25 42.24
10/09/2026 15:36 66 42.23
10/09/2026 15:36 100 42.215
10/09/2026 15:36 100 42.225
10/09/2026 15:36 200 42.225
10/09/2026 15:36 1 42.22
10/09/2026 15:36 50 42.22
10/09/2026 15:36 100 42.22
10/09/2026 15:36 100 42.23
10/09/2026 15:36 100 42.23
10/09/2026 15:36 50 42.23
10/09/2026 15:36 62 42.23
10/09/2026 15:36 50 42.23
10/09/2026 15:36 4 42.24
10/09/2026 15:36 2 42.22
10/09/2026 15:36 76 42.22
10/09/2026 15:36 62 42.21
10/09/2026 15:36 22 42.22
10/09/2026 15:36 5 42.22
10/09/2026 15:36 100 42.22
10/09/2026 15:36 30 42.25
10/09/2026 15:36 100 42.25
10/09/2026 15:36 69 42.25
10/09/2026 15:36 27 42.25
10/09/2026 15:36 202 42.25
10/09/2026 15:36 1 42.24
10/09/2026 15:36 2 42.23
10/09/2026 15:36 18 42.23
10/09/2026 15:36 182 42.23
10/09/2026 15:36 80 42.23
10/09/2026 15:36 20 42.23
10/09/2026 15:36 200 42.23
10/09/2026 15:36 100 42.24
10/09/2026 15:36 200 42.24
10/09/2026 15:36 70 42.25
10/09/2026 15:36 60 42.25
10/09/2026 15:36 185 42.25
10/09/2026 15:36 12 42.25
10/09/2026 15:36 12 42.25
10/09/2026 15:36 61 42.25
10/09/2026 15:36 30 42.25
10/09/2026 15:36 4 42.24
10/09/2026 15:36 84 42.24
10/09/2026 15:36 12 42.25
10/09/2026 15:36 188 42.25
10/09/2026 15:36 60 42.25
10/09/2026 15:36 76 42.26
10/09/2026 15:36 16 42.26
10/09/2026 15:36 16 42.24
10/09/2026 15:36 30 42.24
10/09/2026 15:36 100 42.245
10/09/2026 15:36 30 42.25
10/09/2026 15:36 61 42.25
10/09/2026 15:36 114 42.25
10/09/2026 15:36 88 42.25
10/09/2026 15:36 50 42.25
10/09/2026 15:36 12 42.25
10/09/2026 15:36 48 42.26
10/09/2026 15:36 52 42.26
10/09/2026 15:36 200 42.26
10/09/2026 15:36 15 42.26
10/09/2026 15:36 61 42.26
10/09/2026 15:36 9 42.25
10/09/2026 15:36 61 42.25
10/09/2026 15:36 30 42.25
10/09/2026 15:36 20 42.26
10/09/2026 15:36 1 42.26
10/09/2026 15:36 3 42.26
10/09/2026 15:36 12 42.26
10/09/2026 15:36 116 42.26
10/09/2026 15:36 200 42.26
10/09/2026 15:36 23 42.25
10/09/2026 15:36 100 42.25
10/09/2026 15:36 200 42.25
10/09/2026 15:36 56 42.25
10/09/2026 15:36 76 42.25
10/09/2026 15:36 70 42.24
10/09/2026 15:36 132 42.24
10/09/2026 15:36 100 42.25
10/09/2026 15:36 50 42.25
10/09/2026 15:36 100 42.25
10/09/2026 15:36 50 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 130 42.26
10/09/2026 15:36 100 42.26
10/09/2026 15:36 202 42.26
10/09/2026 15:36 101 42.25
10/09/2026 15:36 1 42.25
10/09/2026 15:36 25 42.25
10/09/2026 15:36 12 42.25
10/09/2026 15:36 400 42.26
10/09/2026 15:36 28 42.26
10/09/2026 15:36 1 42.26
10/09/2026 15:36 300 42.27
10/09/2026 15:36 100 42.27
10/09/2026 15:36 200 42.28
10/09/2026 15:36 27 42.28
10/09/2026 15:36 18 42.28
10/09/2026 15:36 112 42.28
10/09/2026 15:36 343 42.28
10/09/2026 15:36 16 42.28
10/09/2026 15:36 200 42.28
10/09/2026 15:36 5 42.29
10/09/2026 15:36 23 42.29
10/09/2026 15:36 160 42.29
10/09/2026 15:36 160 42.30
10/09/2026 15:36 100 42.29
10/09/2026 15:36 200 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 42 42.29
10/09/2026 15:36 25 42.29
10/09/2026 15:36 33 42.29
10/09/2026 15:36 1 42.29
10/09/2026 15:36 1 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 46 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 21 42.29
10/09/2026 15:36 7 42.29
10/09/2026 15:36 7 42.29
10/09/2026 15:36 11 42.29
10/09/2026 15:36 3 42.29
10/09/2026 15:36 18 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 21 42.29
10/09/2026 15:36 77 42.29
10/09/2026 15:36 53 42.29
10/09/2026 15:36 200 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 25 42.29
10/09/2026 15:36 100 42.29
10/09/2026 15:36 123 42.29
10/09/2026 15:36 275 42.29
10/09/2026 15:36 300 42.295
10/09/2026 15:36 2 42.29
10/09/2026 15:36 16 42.29
10/09/2026 15:36 50 42.30
10/09/2026 15:36 100 42.30
10/09/2026 15:36 100 42.30
10/09/2026 15:36 17 42.30
10/09/2026 15:36 100 42.30
10/09/2026 15:36 100 42.30
10/09/2026 15:36 100 42.30
10/09/2026 15:36 100 42.30
10/09/2026 15:36 200 42.30
10/09/2026 15:36 200 42.30
10/09/2026 15:36 4 42.30
10/09/2026 15:36 300 42.31
10/09/2026 15:36 80 42.31
10/09/2026 15:36 50 42.31
10/09/2026 15:36 200 42.31
10/09/2026 15:36 300 42.36
10/09/2026 15:36 1 42.36
10/09/2026 15:36 86 42.36
10/09/2026 15:36 50 42.36
10/09/2026 15:36 7 42.36
10/09/2026 15:36 1 42.34
10/09/2026 15:36 5 42.34
10/09/2026 15:36 22 42.33
10/09/2026 15:36 100 42.33
10/09/2026 15:36 100 42.32
10/09/2026 15:36 100 42.30
10/09/2026 15:36 200 42.30
10/09/2026 15:36 100 42.30
10/09/2026 15:36 49 42.31
10/09/2026 15:36 1 42.31
10/09/2026 15:36 50 42.33
10/09/2026 15:36 81 42.33
10/09/2026 15:36 50 42.33
10/09/2026 15:36 200 42.34
10/09/2026 15:36 16 42.34
10/09/2026 15:36 1 42.33
10/09/2026 15:36 100 42.31
10/09/2026 15:36 1 42.31
10/09/2026 15:36 100 42.31
10/09/2026 15:36 200 42.31
10/09/2026 15:36 100 42.30
10/09/2026 15:36 10 42.30
10/09/2026 15:36 3 42.30
10/09/2026 15:36 50 42.30
10/09/2026 15:36 45 42.31
10/09/2026 15:36 1 42.31
10/09/2026 15:36 172 42.31
10/09/2026 15:36 50 42.36
10/09/2026 15:36 100 42.37
10/09/2026 15:36 80 42.36
10/09/2026 15:36 29 42.35
10/09/2026 15:36 50 42.36
10/09/2026 15:36 50 42.37
10/09/2026 15:36 23 42.36
10/09/2026 15:36 149 42.36
10/09/2026 15:36 23 42.36
10/09/2026 15:36 1 42.36
10/09/2026 15:36 1 42.36
10/09/2026 15:36 15 42.355
10/09/2026 15:36 65 42.37
10/09/2026 15:36 32 42.37
10/09/2026 15:36 1 42.375
10/09/2026 15:36 98 42.38
10/09/2026 15:36 100 42.38
10/09/2026 15:36 50 42.38
10/09/2026 15:36 200 42.38
10/09/2026 15:36 490 42.39
10/09/2026 15:36 100 42.39
10/09/2026 15:36 496 42.37
10/09/2026 15:36 4 42.37
10/09/2026 15:36 15 42.36
10/09/2026 15:36 20 42.35
10/09/2026 15:36 100 42.34
10/09/2026 15:36 900 42.33
10/09/2026 15:36 3 42.32
10/09/2026 15:36 11 42.32
10/09/2026 15:36 34 42.32
10/09/2026 15:36 500 42.33
10/09/2026 15:36 214 42.34
10/09/2026 15:36 29 42.34
10/09/2026 15:35 57 42.34
10/09/2026 15:35 35 42.35
10/09/2026 15:35 116 42.37
10/09/2026 15:35 69 42.37
10/09/2026 15:35 31 42.37
10/09/2026 15:35 100 42.38
10/09/2026 15:35 4 42.38
10/09/2026 15:35 1 42.39
10/09/2026 15:35 100 42.39
10/09/2026 15:35 60 42.41
10/09/2026 15:35 44 42.44
10/09/2026 15:35 100 42.45
10/09/2026 15:35 50 42.45
10/09/2026 15:35 3 42.45
10/09/2026 15:35 50 42.44
10/09/2026 15:35 50 42.44
10/09/2026 15:35 78 42.44
10/09/2026 15:35 50 42.44
10/09/2026 15:35 200 42.44
10/09/2026 15:35 1 42.45
10/09/2026 15:35 57 42.45
10/09/2026 15:35 20 42.45
10/09/2026 15:35 1 42.45
10/09/2026 15:35 100 42.45
10/09/2026 15:35 67 42.45
10/09/2026 15:35 25 42.45
10/09/2026 15:35 200 42.45
10/09/2026 15:35 50 42.45
10/09/2026 15:35 100 42.46
10/09/2026 15:35 100 42.46
10/09/2026 15:35 68 42.44
10/09/2026 15:35 32 42.44
10/09/2026 15:35 50 42.44
10/09/2026 15:35 100 42.44
10/09/2026 15:35 100 42.44
10/09/2026 15:35 120 42.44
10/09/2026 15:35 120 42.43
10/09/2026 15:35 50 42.41
10/09/2026 15:35 414 42.42
10/09/2026 15:35 1 42.42
10/09/2026 15:35 500 42.42
10/09/2026 15:35 89 42.42
10/09/2026 15:35 34 42.41
10/09/2026 15:35 181 42.42
10/09/2026 15:35 32 42.42
10/09/2026 15:35 3 42.40
10/09/2026 15:35 50 42.40
10/09/2026 15:35 50 42.39
10/09/2026 15:35 90 42.39
10/09/2026 15:35 10 42.39
10/09/2026 15:35 100 42.39
10/09/2026 15:35 9 42.39
10/09/2026 15:35 1 42.39
10/09/2026 15:35 1 42.39
10/09/2026 15:35 1 42.39
10/09/2026 15:35 99 42.39
10/09/2026 15:35 100 42.39
10/09/2026 15:35 60 42.39
10/09/2026 15:35 99 42.39
10/09/2026 15:35 1 42.39
10/09/2026 15:35 100 42.39
10/09/2026 15:35 59 42.39
10/09/2026 15:35 10 42.39
10/09/2026 15:35 31 42.39
10/09/2026 15:35 50 42.39
10/09/2026 15:35 50 42.39
10/09/2026 15:35 300 42.39
10/09/2026 15:35 243 42.39
10/09/2026 15:35 57 42.39
10/09/2026 15:35 50 42.43
10/09/2026 15:35 100 42.44
10/09/2026 15:35 120 42.43
10/09/2026 15:35 120 42.42
10/09/2026 15:35 1 42.41
10/09/2026 15:35 100 42.41
10/09/2026 15:35 33 42.43
10/09/2026 15:35 50 42.43
10/09/2026 15:35 100 42.43
10/09/2026 15:35 23 42.43
10/09/2026 15:35 63 42.43
10/09/2026 15:35 79 42.43
10/09/2026 15:35 54 42.43
10/09/2026 15:35 1400 42.43
10/09/2026 15:35 1 42.42
10/09/2026 15:35 47 42.42
10/09/2026 15:35 32 42.42
10/09/2026 15:35 63 42.42
10/09/2026 15:35 100 42.43
10/09/2026 15:35 100 42.43
10/09/2026 15:35 23 42.42
10/09/2026 15:35 35 42.40
10/09/2026 15:35 1 42.40
10/09/2026 15:35 50 42.43
10/09/2026 15:35 200 42.46
10/09/2026 15:35 25 42.46
10/09/2026 15:35 100 42.46
10/09/2026 15:35 102 42.46
10/09/2026 15:35 98 42.46
10/09/2026 15:35 49 42.49
10/09/2026 15:35 1 42.49
10/09/2026 15:35 200 42.49
10/09/2026 15:35 212 42.49
10/09/2026 15:35 140 42.49
10/09/2026 15:35 50 42.45
10/09/2026 15:35 73 42.45
10/09/2026 15:35 50 42.45
10/09/2026 15:35 50 42.46
10/09/2026 15:35 50 42.46
10/09/2026 15:35 213 42.46
10/09/2026 15:35 100 42.47
10/09/2026 15:35 200 42.47
10/09/2026 15:35 100 42.47
10/09/2026 15:35 50 42.47
10/09/2026 15:35 50 42.48
10/09/2026 15:35 200 42.48
10/09/2026 15:35 10 42.48
10/09/2026 15:35 33 42.48
10/09/2026 15:35 180 42.48
10/09/2026 15:35 245 42.48
10/09/2026 15:35 163 42.49
10/09/2026 15:35 100 42.485
10/09/2026 15:35 10 42.45
10/09/2026 15:35 200 42.46
10/09/2026 15:35 100 42.46
10/09/2026 15:35 100 42.46
10/09/2026 15:35 30 42.45
10/09/2026 15:35 50 42.45
10/09/2026 15:35 5 42.45
10/09/2026 15:35 1 42.45
10/09/2026 15:35 1 42.47
10/09/2026 15:35 96 42.47
10/09/2026 15:35 95 42.47
10/09/2026 15:35 9 42.47
10/09/2026 15:35 288 42.49
10/09/2026 15:35 3 42.49
10/09/2026 15:35 9 42.49
10/09/2026 15:35 200 42.50
10/09/2026 15:35 200 42.50
10/09/2026 15:35 50 42.51
10/09/2026 15:35 25 42.51
10/09/2026 15:35 76 42.51
10/09/2026 15:35 132 42.51
10/09/2026 15:35 100 42.51
10/09/2026 15:35 212 42.51
10/09/2026 15:35 1 42.50
10/09/2026 15:35 200 42.50
10/09/2026 15:35 460 42.50
10/09/2026 15:35 2 42.50
10/09/2026 15:35 5 42.50
10/09/2026 15:35 10 42.50
10/09/2026 15:35 996 42.50
10/09/2026 15:35 20 42.50
10/09/2026 15:35 400 42.50
10/09/2026 15:35 30 42.50
10/09/2026 15:35 5 42.50
10/09/2026 15:35 50 42.50
10/09/2026 15:35 10 42.50
10/09/2026 15:35 6 42.50
10/09/2026 15:35 9 42.50
10/09/2026 15:35 1 42.51
10/09/2026 15:35 61 42.51
10/09/2026 15:35 240 42.51
10/09/2026 15:35 50 42.52
10/09/2026 15:35 50 42.52
10/09/2026 15:35 76 42.525
10/09/2026 15:35 17 42.52
10/09/2026 15:35 1 42.52
10/09/2026 15:35 2 42.52
10/09/2026 15:35 200 42.53
10/09/2026 15:35 87 42.54
10/09/2026 15:35 1 42.54
10/09/2026 15:35 112 42.54
10/09/2026 15:35 50 42.54
10/09/2026 15:35 50 42.54
10/09/2026 15:35 69 42.54
10/09/2026 15:35 100 42.54
10/09/2026 15:35 100 42.53
10/09/2026 15:35 212 42.53
10/09/2026 15:35 100 42.53
10/09/2026 15:35 50 42.53
10/09/2026 15:35 100 42.53
10/09/2026 15:35 200 42.54
10/09/2026 15:35 313 42.54
10/09/2026 15:35 1319 42.54
10/09/2026 15:35 15 42.54
10/09/2026 15:35 1553 42.54
10/09/2026 15:35 100 42.54
10/09/2026 15:35 61 42.55
10/09/2026 15:35 29 42.55
10/09/2026 15:35 1 42.55
10/09/2026 15:35 1 42.56
10/09/2026 15:35 100 42.56
10/09/2026 15:35 100 42.55
10/09/2026 15:35 200 42.55
10/09/2026 15:35 100 42.55
10/09/2026 15:35 50 42.56
10/09/2026 15:35 50 42.56
10/09/2026 15:35 34 42.56
10/09/2026 15:35 1 42.57
10/09/2026 15:35 182 42.57
10/09/2026 15:35 34 42.58
10/09/2026 15:35 100 42.565
10/09/2026 15:35 44 42.56
10/09/2026 15:35 4 42.57
10/09/2026 15:35 100 42.57
10/09/2026 15:35 1800 42.57
10/09/2026 15:35 300 42.59
10/09/2026 15:35 120 42.59
10/09/2026 15:35 300 42.59
10/09/2026 15:35 495 42.59
10/09/2026 15:35 5 42.59
10/09/2026 15:35 30 42.60
10/09/2026 15:35 10 42.60
10/09/2026 15:35 73 42.62
10/09/2026 15:35 59 42.62
10/09/2026 15:35 200 42.62
10/09/2026 15:35 100 42.61
10/09/2026 15:35 200 42.61
10/09/2026 15:35 6 42.61
10/09/2026 15:35 30 42.61
10/09/2026 15:35 200 42.61
10/09/2026 15:35 50 42.62
10/09/2026 15:35 50 42.62
10/09/2026 15:35 200 42.63
10/09/2026 15:35 100 42.62
10/09/2026 15:35 100 42.62
10/09/2026 15:35 2 42.61
10/09/2026 15:35 500 42.61
10/09/2026 15:35 212 42.61
10/09/2026 15:35 100 42.61
10/09/2026 15:35 30 42.63
10/09/2026 15:35 59 42.63
10/09/2026 15:35 37 42.63
10/09/2026 15:35 2 42.63
10/09/2026 15:35 5 42.63
10/09/2026 15:35 15 42.63
10/09/2026 15:35 1 42.64
10/09/2026 15:35 212 42.64
10/09/2026 15:35 50 42.64
10/09/2026 15:35 1 42.64
10/09/2026 15:35 100 42.64
10/09/2026 15:35 100 42.64
10/09/2026 15:35 100 42.64
10/09/2026 15:35 52 42.64
10/09/2026 15:35 1 42.64
10/09/2026 15:35 247 42.64
10/09/2026 15:35 3 42.64
10/09/2026 15:35 30 42.65
10/09/2026 15:35 3 42.65
10/09/2026 15:35 30 42.665
10/09/2026 15:35 12 42.66
10/09/2026 15:35 30 42.68
10/09/2026 15:35 40 42.70
10/09/2026 15:35 49 42.70
10/09/2026 15:35 11 42.70
10/09/2026 15:35 5 42.70
10/09/2026 15:35 490 42.71
10/09/2026 15:35 10 42.71
10/09/2026 15:35 101 42.72
10/09/2026 15:35 40 42.73
10/09/2026 15:35 60 42.73
10/09/2026 15:35 10 42.73
10/09/2026 15:35 131 42.74
10/09/2026 15:35 19 42.74
10/09/2026 15:35 2 42.74
10/09/2026 15:35 100 42.75
10/09/2026 15:35 115 42.75
10/09/2026 15:35 100 42.75
10/09/2026 15:35 4 42.75
10/09/2026 15:35 1980 42.75
10/09/2026 15:35 20 42.75
10/09/2026 15:35 10 42.75
10/09/2026 15:35 100 42.76
10/09/2026 15:35 100 42.76
10/09/2026 15:35 50 42.76
10/09/2026 15:35 10 42.76
10/09/2026 15:35 310 42.77
10/09/2026 15:35 590 42.77
10/09/2026 15:35 100 42.77
10/09/2026 15:35 65 42.77
10/09/2026 15:35 25 42.77
10/09/2026 15:35 100 42.77
10/09/2026 15:35 1 42.77
10/09/2026 15:35 2 42.77
10/09/2026 15:35 7 42.77
10/09/2026 15:35 1 42.77
10/09/2026 15:35 8 42.77
10/09/2026 15:35 21 42.77
10/09/2026 15:35 5 42.77
10/09/2026 15:35 1 42.77
10/09/2026 15:35 5 42.77
10/09/2026 15:35 2 42.77
10/09/2026 15:35 2 42.77
10/09/2026 15:35 5 42.77
10/09/2026 15:35 5 42.77
10/09/2026 15:35 35 42.77
10/09/2026 15:35 200 42.77
10/09/2026 15:35 3 42.78
10/09/2026 15:35 1 42.78
10/09/2026 15:35 3 42.78
10/09/2026 15:35 4 42.78
10/09/2026 15:35 11 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 1 42.78
10/09/2026 15:35 4 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 4 42.78
10/09/2026 15:35 3 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 37 42.78
10/09/2026 15:35 5 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 2 42.78
10/09/2026 15:35 4 42.78
10/09/2026 15:35 300 42.79
10/09/2026 15:35 1 42.79
10/09/2026 15:35 50 42.80
10/09/2026 15:35 1000 42.80
10/09/2026 15:35 500 42.80
10/09/2026 15:35 100 42.80
10/09/2026 15:35 40 42.80
10/09/2026 15:35 160 42.80
10/09/2026 15:35 4 42.80
10/09/2026 15:35 50 42.80
10/09/2026 15:35 5 42.80
10/09/2026 15:35 1 42.80
10/09/2026 15:35 2 42.80
10/09/2026 15:35 25 42.80
10/09/2026 15:35 1 42.80
10/09/2026 15:35 25 42.80
10/09/2026 15:35 3 42.81
10/09/2026 15:35 100 42.805
10/09/2026 15:35 120 42.81
10/09/2026 15:35 60 42.81
10/09/2026 15:35 35 42.82
10/09/2026 15:35 15 42.82
10/09/2026 15:35 100 42.84
10/09/2026 15:35 50 42.84
10/09/2026 15:35 10 42.84
10/09/2026 15:35 13 42.84
10/09/2026 15:35 23 42.835
10/09/2026 15:35 300 42.83
10/09/2026 15:35 100 42.83
10/09/2026 15:35 100 42.83
10/09/2026 15:35 56 42.83
10/09/2026 15:35 1 42.84
10/09/2026 15:35 100 42.84
10/09/2026 15:35 100 42.84
10/09/2026 15:35 50 42.84
10/09/2026 15:35 13 42.86
10/09/2026 15:35 1 42.86
10/09/2026 15:35 1 42.85
10/09/2026 15:35 50 42.83
10/09/2026 15:35 72 42.83
10/09/2026 15:35 100 42.83
10/09/2026 15:35 1 42.82
10/09/2026 15:35 15 42.83
10/09/2026 15:35 15 42.83
10/09/2026 15:35 1 42.85
10/09/2026 15:35 96 42.85
10/09/2026 15:35 4 42.85
10/09/2026 15:35 58 42.85
10/09/2026 15:35 29 42.85
10/09/2026 15:35 1 42.86
10/09/2026 15:35 96 42.86
10/09/2026 15:35 4 42.86
10/09/2026 15:35 2 42.85
10/09/2026 15:35 170 42.85
10/09/2026 15:35 140 42.85
10/09/2026 15:35 100 42.85
10/09/2026 15:35 50 42.86
10/09/2026 15:35 18 42.86
10/09/2026 15:35 50 42.86
10/09/2026 15:35 45 42.87
10/09/2026 15:35 50 42.88
10/09/2026 15:35 100 42.89
10/09/2026 15:35 100 42.88
10/09/2026 15:35 66 42.90
10/09/2026 15:35 34 42.90
10/09/2026 15:35 500 42.90
10/09/2026 15:35 1 42.90
10/09/2026 15:35 3 42.90
10/09/2026 15:35 50 42.91
10/09/2026 15:35 50 42.91
10/09/2026 15:35 200 42.92
10/09/2026 15:35 50 42.93
10/09/2026 15:35 11 42.94
10/09/2026 15:35 100 42.94
10/09/2026 15:35 50 42.94
10/09/2026 15:35 223 42.94
10/09/2026 15:35 100 42.945
10/09/2026 15:35 50 42.945
10/09/2026 15:35 50 42.93
10/09/2026 15:35 80 42.93
10/09/2026 15:35 4 42.92
10/09/2026 15:35 11 42.91
10/09/2026 15:35 100 42.915
10/09/2026 15:35 10 42.92
10/09/2026 15:35 50 42.92
10/09/2026 15:35 2 42.93
10/09/2026 15:35 50 42.94
10/09/2026 15:35 72 42.94
10/09/2026 15:34 50 42.95
10/09/2026 15:34 50 42.96
10/09/2026 15:34 37 42.96
10/09/2026 15:34 5 42.96
10/09/2026 15:34 36 42.96
10/09/2026 15:34 1 42.96
10/09/2026 15:34 163 42.96
10/09/2026 15:34 10 42.95
10/09/2026 15:34 7 42.95
10/09/2026 15:34 50 42.95
10/09/2026 15:34 5 42.95
10/09/2026 15:34 77 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 217 42.94
10/09/2026 15:34 5 42.94
10/09/2026 15:34 50 42.94
10/09/2026 15:34 50 42.94
10/09/2026 15:34 50 42.94
10/09/2026 15:34 1 42.96
10/09/2026 15:34 197 42.96
10/09/2026 15:34 3 42.96
10/09/2026 15:34 100 42.96
10/09/2026 15:34 222 42.96
10/09/2026 15:34 50 42.96
10/09/2026 15:34 5 42.95
10/09/2026 15:34 100 42.95
10/09/2026 15:34 80 42.95
10/09/2026 15:34 100 42.94
10/09/2026 15:34 223 42.94
10/09/2026 15:34 80 42.94
10/09/2026 15:34 50 42.93
10/09/2026 15:34 50 42.93
10/09/2026 15:34 223 42.93
10/09/2026 15:34 100 42.93
10/09/2026 15:34 11 42.93
10/09/2026 15:34 200 42.93
10/09/2026 15:34 50 42.93
10/09/2026 15:34 100 42.93
10/09/2026 15:34 201 42.93
10/09/2026 15:34 22 42.93
10/09/2026 15:34 5 42.93
10/09/2026 15:34 14 42.93
10/09/2026 15:34 100 42.93
10/09/2026 15:34 1 42.93
10/09/2026 15:34 25 42.93
10/09/2026 15:34 100 42.93
10/09/2026 15:34 100 42.93
10/09/2026 15:34 4 42.93
10/09/2026 15:34 100 42.92
10/09/2026 15:34 50 42.92
10/09/2026 15:34 50 42.92
10/09/2026 15:34 100 42.93
10/09/2026 15:34 50 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 50 42.94
10/09/2026 15:34 100 42.945
10/09/2026 15:34 30 42.94
10/09/2026 15:34 60 42.94
10/09/2026 15:34 40 42.94
10/09/2026 15:34 60 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 95 42.94
10/09/2026 15:34 1 42.94
10/09/2026 15:34 1 42.94
10/09/2026 15:34 3 42.94
10/09/2026 15:34 10 42.94
10/09/2026 15:34 99 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 1 42.94
10/09/2026 15:34 99 42.94
10/09/2026 15:34 1 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 30 42.93
10/09/2026 15:34 34 42.93
10/09/2026 15:34 126 42.93
10/09/2026 15:34 5 42.93
10/09/2026 15:34 200 42.915
10/09/2026 15:34 100 42.93
10/09/2026 15:34 40 42.93
10/09/2026 15:34 5 42.92
10/09/2026 15:34 60 42.91
10/09/2026 15:34 1 42.90
10/09/2026 15:34 234 42.90
10/09/2026 15:34 50 42.90
10/09/2026 15:34 10 42.91
10/09/2026 15:34 200 42.90
10/09/2026 15:34 50 42.90
10/09/2026 15:34 1 42.91
10/09/2026 15:34 9 42.91
10/09/2026 15:34 5 42.91
10/09/2026 15:34 200 42.91
10/09/2026 15:34 31 42.91
10/09/2026 15:34 9 42.91
10/09/2026 15:34 20 42.90
10/09/2026 15:34 1100 42.90
10/09/2026 15:34 100 42.90
10/09/2026 15:34 100 42.90
10/09/2026 15:34 5 42.90
10/09/2026 15:34 39 42.89
10/09/2026 15:34 6 42.89
10/09/2026 15:34 20 42.89
10/09/2026 15:34 8 42.88
10/09/2026 15:34 11 42.87
10/09/2026 15:34 60 42.86
10/09/2026 15:34 183 42.87
10/09/2026 15:34 50 42.87
10/09/2026 15:34 2 42.87
10/09/2026 15:34 20 42.86
10/09/2026 15:34 100 42.86
10/09/2026 15:34 5 42.86
10/09/2026 15:34 11 42.86
10/09/2026 15:34 60 42.86
10/09/2026 15:34 1 42.84
10/09/2026 15:34 50 42.84
10/09/2026 15:34 45 42.84
10/09/2026 15:34 73 42.84
10/09/2026 15:34 9 42.84
10/09/2026 15:34 240 42.83
10/09/2026 15:34 68 42.83
10/09/2026 15:34 82 42.83
10/09/2026 15:34 50 42.82
10/09/2026 15:34 1 42.82
10/09/2026 15:34 100 42.82
10/09/2026 15:34 10 42.83
10/09/2026 15:34 42 42.83
10/09/2026 15:34 10 42.83
10/09/2026 15:34 36 42.84
10/09/2026 15:34 100 42.84
10/09/2026 15:34 100 42.84
10/09/2026 15:34 100 42.84
10/09/2026 15:34 100 42.84
10/09/2026 15:34 45 42.84
10/09/2026 15:34 55 42.84
10/09/2026 15:34 130 42.84
10/09/2026 15:34 50 42.84
10/09/2026 15:34 50 42.84
10/09/2026 15:34 1 42.84
10/09/2026 15:34 1 42.84
10/09/2026 15:34 132 42.84
10/09/2026 15:34 50 42.84
10/09/2026 15:34 100 42.84
10/09/2026 15:34 4 42.84
10/09/2026 15:34 11 42.84
10/09/2026 15:34 3 42.84
10/09/2026 15:34 10 42.84
10/09/2026 15:34 1 42.85
10/09/2026 15:34 89 42.85
10/09/2026 15:34 1 42.85
10/09/2026 15:34 100 42.85
10/09/2026 15:34 41 42.86
10/09/2026 15:34 1 42.86
10/09/2026 15:34 364 42.86
10/09/2026 15:34 170 42.86
10/09/2026 15:34 25 42.86
10/09/2026 15:34 50 42.87
10/09/2026 15:34 1 42.87
10/09/2026 15:34 47 42.88
10/09/2026 15:34 3 42.88
10/09/2026 15:34 100 42.87
10/09/2026 15:34 41 42.86
10/09/2026 15:34 1 42.88
10/09/2026 15:34 50 42.90
10/09/2026 15:34 44 42.90
10/09/2026 15:34 2 42.90
10/09/2026 15:34 83 42.93
10/09/2026 15:34 24 42.935
10/09/2026 15:34 2 42.93
10/09/2026 15:34 71 42.94
10/09/2026 15:34 100 42.94
10/09/2026 15:34 71 42.94
10/09/2026 15:34 35 42.94
10/09/2026 15:34 100 42.95
10/09/2026 15:34 200 42.95
10/09/2026 15:34 100 42.95
10/09/2026 15:34 89 42.95
10/09/2026 15:34 241 42.95
10/09/2026 15:34 50 42.95
10/09/2026 15:34 80 42.95
10/09/2026 15:34 9 42.98
10/09/2026 15:34 9 42.98
10/09/2026 15:34 1 42.98
10/09/2026 15:34 27 42.98
10/09/2026 15:34 73 42.98
10/09/2026 15:34 9 42.99
10/09/2026 15:34 37 42.98
10/09/2026 15:34 189 42.99
10/09/2026 15:34 100 42.99
10/09/2026 15:34 34 42.97
10/09/2026 15:34 40 42.97
10/09/2026 15:34 36 42.96
10/09/2026 15:34 4 42.96
10/09/2026 15:34 11 42.95
10/09/2026 15:34 20 42.95
10/09/2026 15:34 44 42.95
10/09/2026 15:34 100 42.94
10/09/2026 15:34 20 42.96
10/09/2026 15:34 50 42.96
10/09/2026 15:34 200 42.99
10/09/2026 15:34 100 42.98
10/09/2026 15:34 30 42.99
10/09/2026 15:34 98 42.99
10/09/2026 15:34 8 42.98
10/09/2026 15:34 98 42.98
10/09/2026 15:34 8 42.98
10/09/2026 15:34 14 42.96
10/09/2026 15:34 8 42.98
10/09/2026 15:34 40 42.98
10/09/2026 15:34 80 42.98
10/09/2026 15:34 100 42.99
10/09/2026 15:34 100 42.99
10/09/2026 15:34 55 42.99
10/09/2026 15:34 40 42.99
10/09/2026 15:34 100 42.99
10/09/2026 15:34 80 42.99
10/09/2026 15:34 40 42.99
10/09/2026 15:34 1 43.00
10/09/2026 15:34 441 43.00
10/09/2026 15:34 18 43.00
10/09/2026 15:34 200 42.99
10/09/2026 15:34 100 42.99
10/09/2026 15:34 200 42.98
10/09/2026 15:34 251 42.98
10/09/2026 15:34 1 42.99
10/09/2026 15:34 200 42.99
10/09/2026 15:34 75 42.99
10/09/2026 15:34 200 42.99
10/09/2026 15:34 100 42.99
10/09/2026 15:34 100 42.98
10/09/2026 15:34 177 42.98
10/09/2026 15:34 60 42.98
10/09/2026 15:34 200 42.98
10/09/2026 15:33 5 42.95
10/09/2026 15:33 40 42.95
10/09/2026 15:33 400 42.94
10/09/2026 15:33 2 42.92
10/09/2026 15:33 8 42.92
10/09/2026 15:33 6 42.92
10/09/2026 15:33 2 42.91
10/09/2026 15:33 4 42.91
10/09/2026 15:33 1 42.92
10/09/2026 15:33 93 42.92
10/09/2026 15:33 100 42.92
10/09/2026 15:33 7 42.91
10/09/2026 15:33 100 42.92
10/09/2026 15:33 165 42.92
10/09/2026 15:33 90 42.92
10/09/2026 15:33 50 42.93
10/09/2026 15:33 6 42.94
10/09/2026 15:33 100 42.94
10/09/2026 15:33 23 42.94
10/09/2026 15:33 5 42.94
10/09/2026 15:33 100 42.93
10/09/2026 15:33 23 42.92
10/09/2026 15:33 134 42.90
10/09/2026 15:33 124 42.90
10/09/2026 15:33 1076 42.90
10/09/2026 15:33 1 42.90
10/09/2026 15:33 420 42.90
10/09/2026 15:33 200 42.90
10/09/2026 15:33 70 42.90
10/09/2026 15:33 7 42.90
10/09/2026 15:33 50 42.92
10/09/2026 15:33 200 42.93
10/09/2026 15:33 37 42.93
10/09/2026 15:33 54 42.93
10/09/2026 15:33 1 42.93
10/09/2026 15:33 145 42.93
10/09/2026 15:33 262 42.93
10/09/2026 15:33 7458 42.95
10/09/2026 15:33 945 42.95
10/09/2026 15:33 15 42.95
10/09/2026 15:33 50 42.95
10/09/2026 15:33 1 42.95
10/09/2026 15:33 233 42.95
10/09/2026 15:33 1298 42.95
10/09/2026 15:33 2 42.95
10/09/2026 15:33 3 42.95
10/09/2026 15:33 1 42.96
10/09/2026 15:33 2 42.97
10/09/2026 15:33 27 42.96
10/09/2026 15:33 10 42.96
10/09/2026 15:33 100 42.97
10/09/2026 15:33 20 42.97
10/09/2026 15:33 30 42.97
10/09/2026 15:33 59 42.98
10/09/2026 15:33 41 42.98
10/09/2026 15:33 59 43.00
10/09/2026 15:33 41 43.00
10/09/2026 15:33 35 42.99
10/09/2026 15:33 100 42.99
10/09/2026 15:33 248 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 20 42.99
10/09/2026 15:33 17 42.99
10/09/2026 15:33 20 42.99
10/09/2026 15:33 50 42.99
10/09/2026 15:33 200 43.00
10/09/2026 15:33 955 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 14 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 114 43.00
10/09/2026 15:33 50 43.01
10/09/2026 15:33 100 43.01
10/09/2026 15:33 1 43.02
10/09/2026 15:33 100 43.02
10/09/2026 15:33 300 43.035
10/09/2026 15:33 200 43.035
10/09/2026 15:33 25 43.035
10/09/2026 15:33 260 43.05
10/09/2026 15:33 1 43.05
10/09/2026 15:33 200 43.05
10/09/2026 15:33 100 43.05
10/09/2026 15:33 100 43.05
10/09/2026 15:33 11 43.04
10/09/2026 15:33 100 43.03
10/09/2026 15:33 50 43.03
10/09/2026 15:33 90 43.04
10/09/2026 15:33 10 43.03
10/09/2026 15:33 2 43.025
10/09/2026 15:33 70 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 2 43.00
10/09/2026 15:33 15 43.01
10/09/2026 15:33 100 43.025
10/09/2026 15:33 15 43.05
10/09/2026 15:33 5 43.03
10/09/2026 15:33 95 43.03
10/09/2026 15:33 100 43.03
10/09/2026 15:33 100 43.02
10/09/2026 15:33 20 43.01
10/09/2026 15:33 800 43.01
10/09/2026 15:33 100 43.01
10/09/2026 15:33 100 43.01
10/09/2026 15:33 5 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 20 43.00
10/09/2026 15:33 200 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 259 43.00
10/09/2026 15:33 75 43.00
10/09/2026 15:33 76 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 99 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 40 43.00
10/09/2026 15:33 100 43.00
10/09/2026 15:33 500 43.00
10/09/2026 15:33 1000 43.00
10/09/2026 15:33 4 43.00
10/09/2026 15:33 500 43.00
10/09/2026 15:33 26 43.00
10/09/2026 15:33 2 43.00
10/09/2026 15:33 20 43.00
10/09/2026 15:33 30 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 500 43.00
10/09/2026 15:33 10 43.00
10/09/2026 15:33 500 43.00
10/09/2026 15:33 50 43.00
10/09/2026 15:33 10 43.00
10/09/2026 15:33 65 43.00
10/09/2026 15:33 10 43.00
10/09/2026 15:33 1 43.00
10/09/2026 15:33 3454 43.00
10/09/2026 15:33 50 43.00
10/09/2026 15:33 200 43.00
10/09/2026 15:33 500 43.00
10/09/2026 15:33 5 43.00
10/09/2026 15:33 50 43.02
10/09/2026 15:33 100 43.03
10/09/2026 15:33 100 43.03
10/09/2026 15:33 100 43.03
10/09/2026 15:33 46 43.03
10/09/2026 15:33 100 43.04
10/09/2026 15:33 200 43.04
10/09/2026 15:33 50 43.04
10/09/2026 15:33 7 43.04
10/09/2026 15:33 75 43.04
10/09/2026 15:33 76 43.04
10/09/2026 15:33 1 43.05
10/09/2026 15:33 100 43.05
10/09/2026 15:33 100 43.045
10/09/2026 15:33 100 43.045
10/09/2026 15:33 500 43.03
10/09/2026 15:33 2 43.05
10/09/2026 15:33 100 43.05
10/09/2026 15:33 867 43.06
10/09/2026 15:33 15 43.07
10/09/2026 15:33 48 43.06
10/09/2026 15:33 68 43.06
10/09/2026 15:33 2 43.07
10/09/2026 15:33 30 43.09
10/09/2026 15:33 108 43.09
10/09/2026 15:33 55 43.10
10/09/2026 15:33 1000 43.12
10/09/2026 15:33 27 43.11
10/09/2026 15:33 44 43.08
10/09/2026 15:33 13 43.09
10/09/2026 15:33 1 43.09
10/09/2026 15:33 1 43.09
10/09/2026 15:33 63 43.11
10/09/2026 15:33 29 43.11
10/09/2026 15:33 8 43.11
10/09/2026 15:33 284 43.12
10/09/2026 15:33 50 43.13
10/09/2026 15:33 188 43.14
10/09/2026 15:33 52 43.14
10/09/2026 15:33 50 43.17
10/09/2026 15:33 13 43.185
10/09/2026 15:33 53 43.19
10/09/2026 15:33 10 43.15
10/09/2026 15:33 6 43.15
10/09/2026 15:33 50 43.16
10/09/2026 15:33 50 43.16
10/09/2026 15:32 60 43.18
10/09/2026 15:32 500 43.17
10/09/2026 15:32 99 43.15
10/09/2026 15:32 1 43.15
10/09/2026 15:32 100 43.15
10/09/2026 15:32 35 43.13
10/09/2026 15:32 4 43.13
10/09/2026 15:32 100 43.11
10/09/2026 15:32 75 43.11
10/09/2026 15:32 7 43.11
10/09/2026 15:32 82 43.11
10/09/2026 15:32 100 43.12
10/09/2026 15:32 100 43.12
10/09/2026 15:32 64 43.12
10/09/2026 15:32 82 43.12
10/09/2026 15:32 82 43.12
10/09/2026 15:32 100 43.11
10/09/2026 15:32 100 43.11
10/09/2026 15:32 20 43.12
10/09/2026 15:32 80 43.12
10/09/2026 15:32 25 43.12
10/09/2026 15:32 200 43.12
10/09/2026 15:32 100 43.12
10/09/2026 15:32 39 43.09
10/09/2026 15:32 4000 43.07
10/09/2026 15:32 1600 43.06
10/09/2026 15:32 12 43.05
10/09/2026 15:32 900 43.05
10/09/2026 15:32 98 43.05
10/09/2026 15:32 9 43.05
10/09/2026 15:32 11 43.05
10/09/2026 15:32 1 43.06
10/09/2026 15:32 100 43.06
10/09/2026 15:32 6 43.06
10/09/2026 15:32 20 43.05
10/09/2026 15:32 1 43.075
10/09/2026 15:32 49 43.075
10/09/2026 15:32 200 43.08
10/09/2026 15:32 50 43.08
10/09/2026 15:32 20 43.08
10/09/2026 15:32 4 43.08
10/09/2026 15:32 1 43.08
10/09/2026 15:32 54 43.08
10/09/2026 15:32 115 43.08
10/09/2026 15:32 109 43.08
10/09/2026 15:32 1 43.08
10/09/2026 15:32 221 43.08
10/09/2026 15:32 2 43.09
10/09/2026 15:32 100 43.10
10/09/2026 15:32 300 43.10
10/09/2026 15:32 2 43.10
10/09/2026 15:32 100 43.11
10/09/2026 15:32 100 43.11
10/09/2026 15:32 59 43.11
10/09/2026 15:32 25 43.11
10/09/2026 15:32 100 43.11
10/09/2026 15:32 100 43.11
10/09/2026 15:32 2 43.12
10/09/2026 15:32 441 43.13
10/09/2026 15:32 12 43.13
10/09/2026 15:32 10 43.13
10/09/2026 15:32 16 43.13
10/09/2026 15:32 1 43.12
10/09/2026 15:32 1 43.13
10/09/2026 15:32 100 43.13
10/09/2026 15:32 100 43.13
10/09/2026 15:32 50 43.13
10/09/2026 15:32 188 43.13
10/09/2026 15:32 100 43.125
10/09/2026 15:32 1 43.12
10/09/2026 15:32 100 43.13
10/09/2026 15:32 100 43.155
10/09/2026 15:32 100 43.17
10/09/2026 15:32 100 43.17
10/09/2026 15:32 12 43.17
10/09/2026 15:32 6 43.17
10/09/2026 15:32 1 43.17
10/09/2026 15:32 18 43.17
10/09/2026 15:32 1 43.17
10/09/2026 15:32 75 43.17
10/09/2026 15:32 19 43.17
10/09/2026 15:32 6 43.17
10/09/2026 15:32 25 43.18
10/09/2026 15:32 100 43.18
10/09/2026 15:32 1 43.17
10/09/2026 15:32 100 43.17
10/09/2026 15:32 200 43.17
10/09/2026 15:32 79 43.17
10/09/2026 15:32 11 43.17
10/09/2026 15:32 50 43.16
10/09/2026 15:32 250 43.165
10/09/2026 15:32 50 43.165
10/09/2026 15:32 100 43.16
10/09/2026 15:32 99 43.16
10/09/2026 15:32 1 43.16
10/09/2026 15:32 200 43.16
10/09/2026 15:32 10 43.16
10/09/2026 15:32 300 43.14
10/09/2026 15:32 15 43.135
10/09/2026 15:32 50 43.14
10/09/2026 15:32 1 43.15
10/09/2026 15:32 1082 43.15
10/09/2026 15:32 18 43.15
10/09/2026 15:32 86 43.14
10/09/2026 15:32 14 43.14
10/09/2026 15:32 47 43.15
10/09/2026 15:32 49 43.16
10/09/2026 15:32 100 43.17
10/09/2026 15:32 200 43.17
10/09/2026 15:32 100 43.17
10/09/2026 15:32 95 43.18
10/09/2026 15:32 1 43.18
10/09/2026 15:32 4 43.18
10/09/2026 15:32 100 43.18
10/09/2026 15:32 100 43.18
10/09/2026 15:32 10 43.16
10/09/2026 15:32 200 43.15
10/09/2026 15:32 200 43.15
10/09/2026 15:32 6 43.15
10/09/2026 15:32 100 43.15
10/09/2026 15:32 100 43.15
10/09/2026 15:32 100 43.15
10/09/2026 15:32 23 43.15
10/09/2026 15:32 100 43.16
10/09/2026 15:32 1 43.16
10/09/2026 15:32 26 43.16
10/09/2026 15:32 34 43.16
10/09/2026 15:32 19 43.16
10/09/2026 15:32 21 43.16
10/09/2026 15:32 20 43.16
10/09/2026 15:32 200 43.16
10/09/2026 15:32 1 43.16
10/09/2026 15:32 11 43.16
10/09/2026 15:32 21 43.16
10/09/2026 15:32 19 43.16
10/09/2026 15:32 100 43.16
10/09/2026 15:32 100 43.16
10/09/2026 15:32 100 43.15
10/09/2026 15:32 200 43.15
10/09/2026 15:32 100 43.16
10/09/2026 15:32 40 43.16
10/09/2026 15:32 100 43.18
10/09/2026 15:32 100 43.17
10/09/2026 15:32 50 43.17
10/09/2026 15:32 50 43.17
10/09/2026 15:32 100 43.17
10/09/2026 15:32 23 43.17
10/09/2026 15:32 1 43.18
10/09/2026 15:32 262 43.18
10/09/2026 15:32 5 43.20
10/09/2026 15:32 250 43.20
10/09/2026 15:32 300 43.20
10/09/2026 15:32 42 43.215
10/09/2026 15:32 500 43.22
10/09/2026 15:32 20 43.23
10/09/2026 15:32 200 43.25
10/09/2026 15:32 100 43.25
10/09/2026 15:32 20 43.24
10/09/2026 15:32 50 43.24
10/09/2026 15:32 50 43.24
10/09/2026 15:32 10 43.24
10/09/2026 15:32 400 43.29
10/09/2026 15:32 30 43.30
10/09/2026 15:32 1 43.30
10/09/2026 15:32 100 43.33
10/09/2026 15:32 50 43.33
10/09/2026 15:32 33 43.35
10/09/2026 15:32 67 43.35
10/09/2026 15:32 1 43.35
10/09/2026 15:32 100 43.35
10/09/2026 15:32 20 43.35
10/09/2026 15:32 64 43.35
10/09/2026 15:32 14 43.35
10/09/2026 15:32 2 43.35
10/09/2026 15:32 100 43.35
10/09/2026 15:32 200 43.35
10/09/2026 15:32 100 43.35
10/09/2026 15:32 4 43.34
10/09/2026 15:32 6 43.33
10/09/2026 15:32 94 43.33
10/09/2026 15:32 6 43.32
10/09/2026 15:32 20 43.32
10/09/2026 15:32 5 43.32
10/09/2026 15:32 5 43.32
10/09/2026 15:32 5 43.31
10/09/2026 15:32 13 43.31
10/09/2026 15:32 6 43.33
10/09/2026 15:32 40 43.34
10/09/2026 15:32 4000 43.35
10/09/2026 15:32 21 43.36
10/09/2026 15:32 100 43.35
10/09/2026 15:32 50 43.35
10/09/2026 15:32 50 43.35
10/09/2026 15:32 20 43.365
10/09/2026 15:32 33 43.35
10/09/2026 15:32 33 43.35
10/09/2026 15:32 120 43.35
10/09/2026 15:32 880 43.35
10/09/2026 15:32 1 43.35
10/09/2026 15:32 519 43.35
10/09/2026 15:32 100 43.34
10/09/2026 15:32 12 43.34
10/09/2026 15:32 12 43.315
10/09/2026 15:32 28 43.31
10/09/2026 15:32 15 43.30
10/09/2026 15:32 2 43.32
10/09/2026 15:32 53 43.31
10/09/2026 15:32 100 43.30
10/09/2026 15:32 50 43.34
10/09/2026 15:32 200 43.34
10/09/2026 15:32 42 43.35
10/09/2026 15:32 126 43.35
10/09/2026 15:32 74 43.35
10/09/2026 15:32 102 43.35
10/09/2026 15:32 24 43.35
10/09/2026 15:32 32 43.35
10/09/2026 15:32 200 43.35
10/09/2026 15:32 199 43.35
10/09/2026 15:32 1 43.35
10/09/2026 15:32 200 43.35
10/09/2026 15:32 12 43.31
10/09/2026 15:32 985 43.30
10/09/2026 15:32 15 43.30
10/09/2026 15:32 100 43.30
10/09/2026 15:32 1 43.33
10/09/2026 15:32 72 43.33
10/09/2026 15:32 1 43.33
10/09/2026 15:32 100 43.33
10/09/2026 15:32 30 43.32
10/09/2026 15:32 100 43.31
10/09/2026 15:32 200 43.31
10/09/2026 15:32 200 43.32
10/09/2026 15:31 83 43.31
10/09/2026 15:31 16 43.31
10/09/2026 15:31 1 43.31
10/09/2026 15:31 100 43.31
10/09/2026 15:31 6 43.29
10/09/2026 15:31 12 43.28
10/09/2026 15:31 5 43.28
10/09/2026 15:31 7 43.235
10/09/2026 15:31 300 43.245
10/09/2026 15:31 22 43.24
10/09/2026 15:31 100 43.24
10/09/2026 15:31 100 43.23
10/09/2026 15:31 59 43.23
10/09/2026 15:31 10 43.27
10/09/2026 15:31 14 43.28
10/09/2026 15:31 1 43.30
10/09/2026 15:31 45 43.28
10/09/2026 15:31 41 43.30
10/09/2026 15:31 100 43.30
10/09/2026 15:31 59 43.30
10/09/2026 15:31 59 43.30
10/09/2026 15:31 100 43.28
10/09/2026 15:31 1 43.28
10/09/2026 15:31 990 43.30
10/09/2026 15:31 10 43.30
10/09/2026 15:31 78 43.32
10/09/2026 15:31 187 43.31
10/09/2026 15:31 1 43.31
10/09/2026 15:31 100 43.31
10/09/2026 15:31 12 43.31
10/09/2026 15:31 50 43.32
10/09/2026 15:31 50 43.32
10/09/2026 15:31 17 43.32
10/09/2026 15:31 42 43.30
10/09/2026 15:31 78 43.30
10/09/2026 15:31 122 43.30
10/09/2026 15:31 100 43.30
10/09/2026 15:31 200 43.27
10/09/2026 15:31 33 43.26
10/09/2026 15:31 100 43.27
10/09/2026 15:31 100 43.265
10/09/2026 15:31 1 43.27
10/09/2026 15:31 1 43.26
10/09/2026 15:31 500 43.25
10/09/2026 15:31 20 43.24
10/09/2026 15:31 100 43.24
10/09/2026 15:31 1600 43.24
10/09/2026 15:31 2900 43.24
10/09/2026 15:31 13 43.23
10/09/2026 15:31 45 43.22
10/09/2026 15:31 100 43.22
10/09/2026 15:31 100 43.215
10/09/2026 15:31 50 43.18
10/09/2026 15:31 25 43.18
10/09/2026 15:31 100 43.18
10/09/2026 15:31 100 43.18
10/09/2026 15:31 1 43.21
10/09/2026 15:31 183 43.21
10/09/2026 15:31 58 43.21
10/09/2026 15:31 100 43.21
10/09/2026 15:31 100 43.225
10/09/2026 15:31 200 43.225
10/09/2026 15:31 200 43.225
10/09/2026 15:31 11 43.20
10/09/2026 15:31 100 43.18
10/09/2026 15:31 100 43.16
10/09/2026 15:31 50 43.18
10/09/2026 15:31 86 43.17
10/09/2026 15:31 14 43.17
10/09/2026 15:31 6 43.17
10/09/2026 15:31 35 43.17
10/09/2026 15:31 5 43.17
10/09/2026 15:31 50 43.12
10/09/2026 15:31 100 43.12
10/09/2026 15:31 139 43.145
10/09/2026 15:31 103 43.145
10/09/2026 15:31 3 43.13
10/09/2026 15:31 100 43.10
10/09/2026 15:31 13 43.11
10/09/2026 15:31 50 43.11
10/09/2026 15:31 100 43.10
10/09/2026 15:31 2 43.10
10/09/2026 15:31 5 43.10
10/09/2026 15:31 42 43.10
10/09/2026 15:31 50 43.11
10/09/2026 15:31 50 43.13
10/09/2026 15:31 100 43.15
10/09/2026 15:31 1 43.15
10/09/2026 15:31 1 43.12
10/09/2026 15:31 3 43.12
10/09/2026 15:31 56 43.10
10/09/2026 15:31 2 43.10
10/09/2026 15:31 50 43.12
10/09/2026 15:31 100 43.13
10/09/2026 15:31 500 43.16
10/09/2026 15:31 100 43.16
10/09/2026 15:31 5 43.17
10/09/2026 15:31 6 43.17
10/09/2026 15:31 11 43.17
10/09/2026 15:31 16 43.17
10/09/2026 15:31 20 43.18
10/09/2026 15:31 25 43.18
10/09/2026 15:31 100 43.18
10/09/2026 15:31 36 43.17
10/09/2026 15:31 99 43.17
10/09/2026 15:31 164 43.17
10/09/2026 15:31 78 43.17
10/09/2026 15:31 19 43.17
10/09/2026 15:31 39 43.17
10/09/2026 15:31 5 43.17
10/09/2026 15:31 10 43.16
10/09/2026 15:31 6 43.13
10/09/2026 15:31 14 43.13
10/09/2026 15:31 14 43.13
10/09/2026 15:31 23 43.12
10/09/2026 15:31 23 43.14
10/09/2026 15:31 229 43.11
10/09/2026 15:31 50 43.12
10/09/2026 15:31 300 43.145
10/09/2026 15:31 98 43.11
10/09/2026 15:31 8 43.11
10/09/2026 15:31 299 43.11
10/09/2026 15:31 354 43.11
10/09/2026 15:31 2 43.11
10/09/2026 15:31 50 43.12
10/09/2026 15:31 100 43.12
10/09/2026 15:31 145 43.145
10/09/2026 15:31 1 43.145
10/09/2026 15:31 100 43.14
10/09/2026 15:31 77 43.14
10/09/2026 15:31 100 43.14
10/09/2026 15:31 100 43.14
10/09/2026 15:31 50 43.14
10/09/2026 15:31 48 43.14
10/09/2026 15:31 100 43.15
10/09/2026 15:31 200 43.135
10/09/2026 15:31 71 43.14
10/09/2026 15:31 85 43.15
10/09/2026 15:31 15 43.15
10/09/2026 15:31 100 43.16
10/09/2026 15:31 150 43.16
10/09/2026 15:31 6 43.16
10/09/2026 15:31 1000 43.17
10/09/2026 15:31 100 43.18
10/09/2026 15:31 1 43.19
10/09/2026 15:31 100 43.19
10/09/2026 15:31 100 43.18
10/09/2026 15:31 509 43.18
10/09/2026 15:31 50 43.19
10/09/2026 15:31 50 43.20
10/09/2026 15:30 12 43.215
10/09/2026 15:30 1 43.21
10/09/2026 15:30 1 43.21
10/09/2026 15:30 1 43.215
10/09/2026 15:30 2 43.215
10/09/2026 15:30 3 43.21
10/09/2026 15:30 4 43.21
10/09/2026 15:30 7 43.21
10/09/2026 15:30 100 43.22
10/09/2026 15:30 356 43.21
10/09/2026 15:30 11 43.21
10/09/2026 15:30 3 43.20
10/09/2026 15:30 11 43.205
10/09/2026 15:30 11 43.20
10/09/2026 15:30 5 43.20
10/09/2026 15:30 1 43.20
10/09/2026 15:30 2 43.20
10/09/2026 15:30 3 43.20
10/09/2026 15:30 100 43.20
10/09/2026 15:30 3 43.21
10/09/2026 15:30 21 43.21
10/09/2026 15:30 38 43.21
10/09/2026 15:30 100 43.21
10/09/2026 15:30 100 43.25
10/09/2026 15:30 9 43.24
10/09/2026 15:30 25 43.24
10/09/2026 15:30 396 43.24
10/09/2026 15:30 100 43.24
10/09/2026 15:30 300 43.24
10/09/2026 15:30 5 43.23
10/09/2026 15:30 89 43.23
10/09/2026 15:30 93 43.23
10/09/2026 15:30 100 43.245
10/09/2026 15:30 95 43.235
10/09/2026 15:30 50 43.22
10/09/2026 15:30 100 43.235
10/09/2026 15:30 200 43.235
10/09/2026 15:30 1 43.24
10/09/2026 15:30 100 43.24
10/09/2026 15:30 50 43.25
10/09/2026 15:30 100 43.25
10/09/2026 15:30 50 43.28
10/09/2026 15:30 88 43.29
10/09/2026 15:30 12 43.29
10/09/2026 15:30 100 43.30
10/09/2026 15:30 1 43.29
10/09/2026 15:30 31 43.28
10/09/2026 15:30 13 43.28
10/09/2026 15:30 7 43.28
10/09/2026 15:30 100 43.28
10/09/2026 15:30 20 43.29
10/09/2026 15:30 18 43.29
10/09/2026 15:30 7 43.29
10/09/2026 15:30 7 43.29
10/09/2026 15:30 28 43.27
10/09/2026 15:30 295 43.29
10/09/2026 15:30 100 43.29
10/09/2026 15:30 63 43.29
10/09/2026 15:30 200 43.29
10/09/2026 15:30 37 43.29
10/09/2026 15:30 50 43.30
10/09/2026 15:30 10 43.25
10/09/2026 15:30 1 43.25
10/09/2026 15:30 68 43.25
10/09/2026 15:30 100 43.25
10/09/2026 15:30 50 43.27
10/09/2026 15:30 6 43.27
10/09/2026 15:30 22 43.27
10/09/2026 15:30 146 43.28
10/09/2026 15:30 200 43.29
10/09/2026 15:30 17 43.28
10/09/2026 15:30 11 43.27
10/09/2026 15:30 1 43.27
10/09/2026 15:30 50 43.28
10/09/2026 15:30 400 43.29
10/09/2026 15:30 80 43.28
10/09/2026 15:30 100 43.28
10/09/2026 15:30 145 43.32
10/09/2026 15:30 65 43.32
10/09/2026 15:30 190 43.32
10/09/2026 15:30 50 43.32
10/09/2026 15:30 100 43.33
10/09/2026 15:30 1 43.33
10/09/2026 15:30 200 43.33
10/09/2026 15:30 69 43.33
10/09/2026 15:30 100 43.33
10/09/2026 15:30 1 43.33
10/09/2026 15:30 1 43.33
10/09/2026 15:30 3 43.33
10/09/2026 15:30 11 43.33
10/09/2026 15:30 31 43.33
10/09/2026 15:30 44 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 1 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 18 43.33
10/09/2026 15:30 1 43.33
10/09/2026 15:30 100 43.30
10/09/2026 15:30 100 43.30
10/09/2026 15:30 100 43.30
10/09/2026 15:30 95 43.30
10/09/2026 15:30 6 43.24
10/09/2026 15:30 15 43.21
10/09/2026 15:30 45 43.21
10/09/2026 15:30 100 43.21
10/09/2026 15:30 50 43.22
10/09/2026 15:30 100 43.23
10/09/2026 15:30 100 43.23
10/09/2026 15:30 100 43.23
10/09/2026 15:30 46 43.22
10/09/2026 15:30 16 43.22
10/09/2026 15:30 215 43.22
10/09/2026 15:30 20 43.21
10/09/2026 15:30 40 43.21
10/09/2026 15:30 40 43.21
10/09/2026 15:30 10 43.21
10/09/2026 15:30 10 43.21
10/09/2026 15:30 20 43.21
10/09/2026 15:30 117 43.21
10/09/2026 15:30 41 43.21
10/09/2026 15:30 33 43.21
10/09/2026 15:30 13 43.21
10/09/2026 15:30 1 43.21
10/09/2026 15:30 12 43.21
10/09/2026 15:30 100 43.21
10/09/2026 15:30 24 43.21
10/09/2026 15:30 76 43.21
10/09/2026 15:30 357 43.23
10/09/2026 15:30 300 43.22
10/09/2026 15:30 100 43.24
10/09/2026 15:30 100 43.24
10/09/2026 15:30 4 43.23
10/09/2026 15:30 100 43.23
10/09/2026 15:30 170 43.23
10/09/2026 15:30 20 43.23
10/09/2026 15:30 200 43.23
10/09/2026 15:30 200 43.23
10/09/2026 15:30 100 43.22
10/09/2026 15:30 100 43.22
10/09/2026 15:30 50 43.22
10/09/2026 15:30 50 43.23
10/09/2026 15:30 2 43.23
10/09/2026 15:30 1 43.24
10/09/2026 15:30 23 43.24
10/09/2026 15:30 100 43.24
10/09/2026 15:30 5 43.22
10/09/2026 15:30 97 43.23
10/09/2026 15:30 81 43.23
10/09/2026 15:30 15 43.23
10/09/2026 15:30 107 43.23
10/09/2026 15:30 67 43.25
10/09/2026 15:30 50 43.26
10/09/2026 15:30 50 43.26
10/09/2026 15:30 11 43.27
10/09/2026 15:30 100 43.27
10/09/2026 15:30 100 43.27
10/09/2026 15:30 46 43.27
10/09/2026 15:30 300 43.27
10/09/2026 15:30 200 43.27
10/09/2026 15:30 100 43.27
10/09/2026 15:30 100 43.27
10/09/2026 15:30 200 43.27
10/09/2026 15:30 100 43.28
10/09/2026 15:30 400 43.28
10/09/2026 15:30 172 43.275
10/09/2026 15:30 200 43.28
10/09/2026 15:30 200 43.28
10/09/2026 15:30 100 43.28
10/09/2026 15:30 63 43.27
10/09/2026 15:30 200 43.26
10/09/2026 15:30 93 43.26
10/09/2026 15:30 300 43.26
10/09/2026 15:30 37 43.27
10/09/2026 15:30 100 43.26
10/09/2026 15:30 100 43.25
10/09/2026 15:30 35 43.25
10/09/2026 15:30 100 43.25
10/09/2026 15:30 100 43.25
10/09/2026 15:30 1 43.25
10/09/2026 15:30 1 43.26
10/09/2026 15:30 7 43.26
10/09/2026 15:30 400 43.26
10/09/2026 15:30 129 43.26
10/09/2026 15:30 1 43.26
10/09/2026 15:30 1 43.26
10/09/2026 15:30 18 43.25
10/09/2026 15:30 300 43.25
10/09/2026 15:30 200 43.28
10/09/2026 15:30 47 43.31
10/09/2026 15:30 100 43.30
10/09/2026 15:30 56 43.30
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 18 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 19 43.30
10/09/2026 15:30 1 43.30
10/09/2026 15:30 400 43.30
10/09/2026 15:30 40 43.33
10/09/2026 15:30 60 43.33
10/09/2026 15:30 200 43.33
10/09/2026 15:30 200 43.35
10/09/2026 15:30 300 43.35
10/09/2026 15:30 20 43.36
10/09/2026 15:30 31 43.36
10/09/2026 15:30 50 43.37
10/09/2026 15:30 281 43.395
10/09/2026 15:30 100 43.38
10/09/2026 15:30 20 43.36
10/09/2026 15:30 200 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 10 43.35
10/09/2026 15:30 100 43.35
10/09/2026 15:30 369 43.35
10/09/2026 15:30 100 43.35
10/09/2026 15:30 38 43.35
10/09/2026 15:30 100 43.35
10/09/2026 15:30 10 43.35
10/09/2026 15:30 50 43.35
10/09/2026 15:30 100 43.37
10/09/2026 15:30 10 43.37
10/09/2026 15:30 50 43.38
10/09/2026 15:30 10 43.38
10/09/2026 15:30 151 43.42
10/09/2026 15:30 100 43.42
10/09/2026 15:30 10 43.40
10/09/2026 15:30 100 43.41
10/09/2026 15:30 100 43.41
10/09/2026 15:30 100 43.40
10/09/2026 15:30 100 43.41
10/09/2026 15:30 1 43.40
10/09/2026 15:30 25 43.40
10/09/2026 15:30 200 43.40
10/09/2026 15:30 100 43.40
10/09/2026 15:30 100 43.43
10/09/2026 15:30 100 43.41
10/09/2026 15:30 100 43.40
10/09/2026 15:30 80 43.40
10/09/2026 15:30 1 43.40
10/09/2026 15:30 99 43.40
10/09/2026 15:30 1 43.40
10/09/2026 15:30 100 43.38
10/09/2026 15:30 100 43.35
10/09/2026 15:30 100 43.35
10/09/2026 15:30 6 43.35
10/09/2026 15:30 18 43.35
10/09/2026 15:30 80 43.34
10/09/2026 15:30 200 43.30
10/09/2026 15:30 380 43.32
10/09/2026 15:30 20 43.31
10/09/2026 15:30 100 43.30
10/09/2026 15:30 99 43.27
10/09/2026 15:30 1 43.27
10/09/2026 15:30 100 43.27
10/09/2026 15:30 200 43.26
10/09/2026 15:30 200 43.26
10/09/2026 15:30 146 43.27
10/09/2026 15:30 50 43.30
10/09/2026 15:30 40 43.30
10/09/2026 15:30 400 43.36
10/09/2026 15:30 400 43.36
10/09/2026 15:30 400 43.36
10/09/2026 15:30 200 43.36
10/09/2026 15:30 200 43.36
10/09/2026 15:30 600 43.36
10/09/2026 15:30 67 43.36
10/09/2026 15:30 2 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 18 43.36
10/09/2026 15:30 50 43.36
10/09/2026 15:30 80 43.36
10/09/2026 15:30 304 43.36
10/09/2026 15:30 23 43.36
10/09/2026 15:30 256 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 15 43.36
10/09/2026 15:30 200 43.36
10/09/2026 15:30 77 43.36
10/09/2026 15:30 23 43.36
10/09/2026 15:30 248 43.36
10/09/2026 15:30 23 43.35
10/09/2026 15:30 90 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 25 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.35
10/09/2026 15:30 100 43.36
10/09/2026 15:30 600 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 25 43.36
10/09/2026 15:30 6 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 200 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 60 43.30
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 100 43.33
10/09/2026 15:30 100 43.33
10/09/2026 15:30 100 43.35
10/09/2026 15:30 538 43.37
10/09/2026 15:30 200 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 100 43.35
10/09/2026 15:30 298 43.35
10/09/2026 15:30 200 43.36
10/09/2026 15:30 114 43.36
10/09/2026 15:30 200 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 1 43.35
10/09/2026 15:30 100 43.35
10/09/2026 15:30 50 43.33
10/09/2026 15:30 100 43.33
10/09/2026 15:30 400 43.35
10/09/2026 15:30 200 43.35
10/09/2026 15:30 100 43.36
10/09/2026 15:30 200 43.36
10/09/2026 15:30 100 43.36
10/09/2026 15:30 100 43.35
10/09/2026 15:30 300 43.33
10/09/2026 15:30 50 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 298 43.34
10/09/2026 15:30 200 43.35
10/09/2026 15:30 50 43.38
10/09/2026 15:30 600 43.38
10/09/2026 15:30 200 43.38
10/09/2026 15:30 100 43.38
10/09/2026 15:30 100 43.36
10/09/2026 15:30 800 43.33
10/09/2026 15:30 200 43.33
10/09/2026 15:30 600 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.28
10/09/2026 15:30 100 43.28
10/09/2026 15:30 100 43.29
10/09/2026 15:30 100 43.29
10/09/2026 15:30 50 43.29
10/09/2026 15:30 50 43.30
10/09/2026 15:30 100 43.30
10/09/2026 15:30 1 43.30
10/09/2026 15:30 20 43.30
10/09/2026 15:30 100 43.30
10/09/2026 15:30 200 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 50 43.30
10/09/2026 15:30 50 43.30
10/09/2026 15:30 20 43.31
10/09/2026 15:30 49 43.31
10/09/2026 15:30 151 43.31
10/09/2026 15:30 79 43.31
10/09/2026 15:30 49 43.30
10/09/2026 15:30 150 43.30
10/09/2026 15:30 50 43.30
10/09/2026 15:30 1 43.30
10/09/2026 15:30 200 43.30
10/09/2026 15:30 200 43.30
10/09/2026 15:30 100 43.30
10/09/2026 15:30 1 43.30
10/09/2026 15:30 111 43.30
10/09/2026 15:30 1 43.28
10/09/2026 15:30 100 43.28
10/09/2026 15:30 21 43.31
10/09/2026 15:30 20 43.30
10/09/2026 15:30 70 43.30
10/09/2026 15:30 3 43.31
10/09/2026 15:30 15 43.35
10/09/2026 15:30 85 43.36
10/09/2026 15:30 15 43.36
10/09/2026 15:30 100 43.37
10/09/2026 15:30 800 43.37
10/09/2026 15:30 100 43.37
10/09/2026 15:30 200 43.38
10/09/2026 15:30 100 43.38
10/09/2026 15:30 1 43.38
10/09/2026 15:30 100 43.38
10/09/2026 15:30 100 43.38
10/09/2026 15:30 200 43.36
10/09/2026 15:30 200 43.37
10/09/2026 15:30 100 43.38
10/09/2026 15:30 200 43.38
10/09/2026 15:30 76 43.39
10/09/2026 15:30 200 43.39
10/09/2026 15:30 200 43.40
10/09/2026 15:30 200 43.42
10/09/2026 15:30 200 43.43
10/09/2026 15:30 8 43.45
10/09/2026 15:30 1 43.45
10/09/2026 15:30 4 43.45
10/09/2026 15:30 1 43.45
10/09/2026 15:30 100 43.44
10/09/2026 15:30 99 43.44
10/09/2026 15:30 1 43.44
10/09/2026 15:30 198 43.40
10/09/2026 15:30 102 43.40
10/09/2026 15:30 110 43.40
10/09/2026 15:30 20 43.41
10/09/2026 15:30 100 43.42
10/09/2026 15:30 4 43.42
10/09/2026 15:30 24 43.42
10/09/2026 15:30 5 43.41
10/09/2026 15:30 100 43.40
10/09/2026 15:30 100 43.40
10/09/2026 15:30 40 43.40
10/09/2026 15:30 100 43.39
10/09/2026 15:30 1 43.37
10/09/2026 15:30 195 43.37
10/09/2026 15:30 100 43.38
10/09/2026 15:30 1 43.38
10/09/2026 15:30 100 43.38
10/09/2026 15:30 25 43.38
10/09/2026 15:30 78 43.38
10/09/2026 15:30 9 43.38
10/09/2026 15:30 200 43.37
10/09/2026 15:30 200 43.37
10/09/2026 15:30 100 43.37
10/09/2026 15:30 100 43.35
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 4 43.32
10/09/2026 15:30 100 43.32
10/09/2026 15:30 200 43.33
10/09/2026 15:30 100 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.33
10/09/2026 15:30 100 43.33
10/09/2026 15:30 200 43.33
10/09/2026 15:30 200 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.33
10/09/2026 15:30 20 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 137 43.35
10/09/2026 15:30 1 43.35
10/09/2026 15:30 200 43.34
10/09/2026 15:30 70 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 100 43.35
10/09/2026 15:30 200 43.35
10/09/2026 15:30 100 43.34
10/09/2026 15:30 25 43.34
10/09/2026 15:30 27 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 137 43.32
10/09/2026 15:30 137 43.32
10/09/2026 15:30 1 43.32
10/09/2026 15:30 46 43.32
10/09/2026 15:30 37 43.32
10/09/2026 15:30 100 43.32
10/09/2026 15:30 1 43.32
10/09/2026 15:30 200 43.32
10/09/2026 15:30 199 43.32
10/09/2026 15:30 100 43.32
10/09/2026 15:30 200 43.32
10/09/2026 15:30 1 43.33
10/09/2026 15:30 200 43.33
10/09/2026 15:30 200 43.33
10/09/2026 15:30 200 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.35
10/09/2026 15:30 100 43.35
10/09/2026 15:30 200 43.35
10/09/2026 15:30 1973 43.35
10/09/2026 15:30 100 43.34
10/09/2026 15:30 20 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 180 43.33
10/09/2026 15:30 20 43.33
10/09/2026 15:30 100 43.34
10/09/2026 15:30 151 43.34
10/09/2026 15:30 1 43.34
10/09/2026 15:30 1 43.33
10/09/2026 15:30 152 43.34
10/09/2026 15:30 48 43.34
10/09/2026 15:30 100 43.34
10/09/2026 15:30 200 43.34
10/09/2026 15:30 14 43.33
10/09/2026 15:30 100 43.33
10/09/2026 15:30 200 43.32
10/09/2026 15:30 137 43.32
10/09/2026 15:30 200 43.32
10/09/2026 15:30 54 43.32
10/09/2026 15:30 100 43.33
10/09/2026 15:30 54 43.33
10/09/2026 15:30 200 43.32
10/09/2026 15:30 100 43.32
10/09/2026 15:30 200 43.32
10/09/2026 15:30 100 43.32
10/09/2026 15:30 200 43.32
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 50 43.32
10/09/2026 15:30 100 43.31
10/09/2026 15:30 9 43.31
10/09/2026 15:30 1 43.31
10/09/2026 15:30 100 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 200 43.31
10/09/2026 15:30 1 43.31
10/09/2026 15:30 100 43.28
10/09/2026 15:30 27 43.35
10/09/2026 15:30 5 43.34
10/09/2026 15:30 6 43.30
10/09/2026 15:30 120 43.30
10/09/2026 15:30 9 43.30
10/09/2026 15:30 33 43.30
10/09/2026 15:30 134576 43.27
10/09/2026 15:29 30 43.25
10/09/2026 15:29 401 43.26
10/09/2026 15:29 99 43.26
10/09/2026 15:29 100 43.26
10/09/2026 15:29 1 43.26
10/09/2026 15:29 100 43.27
10/09/2026 15:29 3 43.36
10/09/2026 15:29 45 43.36
10/09/2026 15:29 44 43.36
10/09/2026 15:29 1 43.36
10/09/2026 15:29 10 43.36
10/09/2026 15:28 100 43.29
10/09/2026 15:28 550 43.30
10/09/2026 15:28 95 43.29
10/09/2026 15:28 100 43.29
10/09/2026 15:28 1 43.28
10/09/2026 15:28 800 43.27
10/09/2026 15:28 400 43.27
10/09/2026 15:28 50 43.27
10/09/2026 15:28 50 43.29
10/09/2026 15:28 8 43.31
10/09/2026 15:28 100 43.32
10/09/2026 15:28 208 43.32
10/09/2026 15:28 100 43.32
10/09/2026 15:28 100 43.31
10/09/2026 15:28 81 43.31
10/09/2026 15:28 11 43.31
10/09/2026 15:28 12 43.31
10/09/2026 15:28 81 43.31
10/09/2026 15:28 7 43.31
10/09/2026 15:28 81 43.28
10/09/2026 15:28 23 43.28
10/09/2026 15:28 7 43.28
10/09/2026 15:28 100 43.31
10/09/2026 15:28 40 43.30
10/09/2026 15:28 100 43.33
10/09/2026 15:28 26 43.28
10/09/2026 15:28 15 43.28
10/09/2026 15:28 15 43.28
10/09/2026 15:28 100 43.30
10/09/2026 15:28 2 43.30
10/09/2026 15:28 30 43.29
10/09/2026 15:28 21 43.30
10/09/2026 15:28 50 43.30
10/09/2026 15:28 50 43.30
10/09/2026 15:28 50 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 29 43.30
10/09/2026 15:28 43 43.36
10/09/2026 15:28 4 43.30
10/09/2026 15:28 13 43.30
10/09/2026 15:28 300 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 25 43.30
10/09/2026 15:28 68 43.30
10/09/2026 15:28 100 43.30
10/09/2026 15:28 200 43.30
10/09/2026 15:28 12 43.31
10/09/2026 15:28 25 43.31
10/09/2026 15:28 14 43.31
10/09/2026 15:28 13 43.31
10/09/2026 15:28 14 43.31
10/09/2026 15:28 13 43.31
10/09/2026 15:28 21 43.31
10/09/2026 15:28 24 43.29
10/09/2026 15:28 176 43.27
10/09/2026 15:28 24 43.27
10/09/2026 15:28 748 43.29
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 49 43.28
10/09/2026 15:28 1 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 2 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 50 43.28
10/09/2026 15:28 48 43.28
10/09/2026 15:28 2 43.28
10/09/2026 15:28 4 43.29
10/09/2026 15:28 2 43.28
10/09/2026 15:28 4 43.29
10/09/2026 15:28 5 43.29
10/09/2026 15:28 2 43.29
10/09/2026 15:28 3 43.28
10/09/2026 15:28 5 43.29
10/09/2026 15:28 5 43.29
10/09/2026 15:28 3 43.29
10/09/2026 15:28 3 43.28
10/09/2026 15:28 6 43.29
10/09/2026 15:28 100 43.28
10/09/2026 15:28 15 43.28
10/09/2026 15:28 15 43.28
10/09/2026 15:28 50 43.32
10/09/2026 15:28 50 43.33
10/09/2026 15:27 110 43.38
10/09/2026 15:27 44 43.44
10/09/2026 15:27 4 43.44
10/09/2026 15:27 10 43.40
10/09/2026 15:27 90 43.40
10/09/2026 15:27 10 43.41
10/09/2026 15:27 100 43.41
10/09/2026 15:27 3 43.43
10/09/2026 15:27 50 43.43
10/09/2026 15:27 50 43.43
10/09/2026 15:27 7 43.43
10/09/2026 15:26 16 43.44
10/09/2026 15:26 84 43.44
10/09/2026 15:26 400 43.43
10/09/2026 15:26 16 43.43
10/09/2026 15:26 33 43.40
10/09/2026 15:26 67 43.40
10/09/2026 15:26 52 43.44
10/09/2026 15:26 120 43.42
10/09/2026 15:26 120 43.42
10/09/2026 15:25 30 43.48
10/09/2026 15:25 502 43.50
10/09/2026 15:25 3 43.53
10/09/2026 15:25 1 43.47
10/09/2026 15:25 20 43.48
10/09/2026 15:23 15 43.55
10/09/2026 15:22 100 43.53
10/09/2026 15:21 10 43.59
10/09/2026 15:21 116 43.56
10/09/2026 15:21 100 43.55
10/09/2026 15:21 1 43.55
10/09/2026 15:21 2 43.55
10/09/2026 15:21 2 43.55
10/09/2026 15:20 5 43.55
10/09/2026 15:20 100 43.55
10/09/2026 15:20 100 43.55
10/09/2026 15:20 94 43.56
10/09/2026 15:20 15 43.56
10/09/2026 15:20 100 43.55
10/09/2026 15:18 500 43.57
10/09/2026 15:18 43 43.55
10/09/2026 15:17 479 43.54
10/09/2026 15:16 21 43.54
10/09/2026 15:14 100 43.51
10/09/2026 15:14 100 43.51
10/09/2026 15:14 100 43.50
10/09/2026 15:14 350 43.50
10/09/2026 15:10 34 43.47
10/09/2026 15:10 25 43.44
10/09/2026 15:10 54 43.47
10/09/2026 15:10 34 43.46
10/09/2026 15:08 100 43.45
10/09/2026 15:08 34 43.50
10/09/2026 15:08 43 43.47
10/09/2026 15:08 75 43.50
10/09/2026 15:08 120 43.49
10/09/2026 15:07 113 43.49
10/09/2026 15:07 7 43.49
10/09/2026 15:07 6 43.47
10/09/2026 15:02 10 43.38
10/09/2026 15:01 100 43.38
10/09/2026 14:59 43 43.38
10/09/2026 14:53 50 43.30
10/09/2026 14:53 37 43.30
10/09/2026 14:53 50 43.30
10/09/2026 14:53 25 43.30
10/09/2026 14:53 300 43.30
10/09/2026 14:53 100 43.30
10/09/2026 14:50 20 43.31
10/09/2026 14:50 31 43.31
10/09/2026 14:46 150 43.34
10/09/2026 14:46 200 43.33
10/09/2026 14:43 25 43.33
10/09/2026 14:43 70 43.30
10/09/2026 14:43 50 43.30
10/09/2026 14:43 84 43.31
10/09/2026 14:36 5 43.31
10/09/2026 14:36 115 43.31
10/09/2026 14:34 30 43.34
10/09/2026 14:34 50 43.35
10/09/2026 14:32 5 43.37
10/09/2026 14:32 100 43.37
10/09/2026 14:32 100 43.37
10/09/2026 14:32 100 43.37
10/09/2026 14:32 120 43.37
10/09/2026 14:32 100 43.37
10/09/2026 14:32 25 43.37
10/09/2026 14:32 100 43.37
10/09/2026 14:32 95 43.37
10/09/2026 14:31 48 43.38
10/09/2026 14:31 48 43.38
10/09/2026 14:31 35 43.38
10/09/2026 14:31 48 43.39
10/09/2026 14:31 50 43.39
10/09/2026 14:30 2 43.39
10/09/2026 14:29 55 43.38
10/09/2026 14:29 83 43.39
10/09/2026 14:29 17 43.39
10/09/2026 14:27 100 43.41
10/09/2026 14:26 105 43.40
10/09/2026 14:26 344 43.39
10/09/2026 14:26 56 43.39
10/09/2026 14:20 5 43.37
10/09/2026 14:17 100 43.37
10/09/2026 14:13 120 43.38
10/09/2026 14:08 75 43.37
10/09/2026 14:08 120 43.37
10/09/2026 14:08 100 43.37
10/09/2026 14:08 50 43.39
10/09/2026 14:05 10 43.38
10/09/2026 14:03 20 43.45
10/09/2026 14:03 10 43.40
10/09/2026 14:00 200 43.44
10/09/2026 13:47 64 43.43
10/09/2026 13:46 12 43.40
10/09/2026 13:46 861 43.40
10/09/2026 13:46 139 43.40
10/09/2026 13:45 59 43.41
10/09/2026 13:43 38 43.38
10/09/2026 13:43 50 43.39
10/09/2026 13:43 31 43.39
10/09/2026 13:40 100 43.38
10/09/2026 13:40 100 43.38
10/09/2026 13:36 120 43.41
10/09/2026 13:33 28 43.46
10/09/2026 13:32 70 43.49
10/09/2026 13:26 100 43.41
10/09/2026 13:24 1 43.38
10/09/2026 13:21 28 43.41
10/09/2026 13:20 30 43.40
10/09/2026 13:11 200 43.36
10/09/2026 13:10 100 43.32
10/09/2026 13:10 120 43.32
10/09/2026 13:10 100 43.32
10/09/2026 13:10 5 43.32
10/09/2026 13:10 12 43.33
10/09/2026 13:08 73 43.33
10/09/2026 13:03 35 43.35
10/09/2026 13:03 50 43.35
10/09/2026 13:02 204 43.35
10/09/2026 13:02 50 43.35
10/09/2026 13:02 47 43.38
10/09/2026 13:02 50 43.38
10/09/2026 13:02 206 43.38
10/09/2026 13:02 50 43.38
10/09/2026 13:02 250 43.38
10/09/2026 13:02 50 43.39
10/09/2026 13:02 50 43.39
10/09/2026 13:00 191 43.40
10/09/2026 13:00 9 43.40
10/09/2026 13:00 250 43.40
10/09/2026 13:00 250 43.40
10/09/2026 13:00 50 43.40
10/09/2026 13:00 50 43.40
10/09/2026 13:00 29 43.40
10/09/2026 13:00 41 43.40
10/09/2026 13:00 50 43.40
10/09/2026 13:00 25 43.40
10/09/2026 13:00 250 43.40
10/09/2026 13:00 50 43.40
10/09/2026 13:00 36 43.40
10/09/2026 13:00 50 43.40
10/09/2026 13:00 50 43.40
10/09/2026 13:00 30 43.42
10/09/2026 12:59 100 43.43
10/09/2026 12:55 400 43.39
10/09/2026 12:55 200 43.39
10/09/2026 12:42 6 43.37
10/09/2026 12:35 200 43.31
10/09/2026 12:35 200 43.31
10/09/2026 12:35 250 43.32
10/09/2026 12:32 50 43.39
10/09/2026 12:32 100 43.36
10/09/2026 12:32 120 43.37
10/09/2026 12:32 99 43.38
10/09/2026 12:32 501 43.38
10/09/2026 12:32 100 43.38
10/09/2026 12:20 10 43.46
10/09/2026 12:19 31 43.46
10/09/2026 12:14 70 43.39
10/09/2026 12:14 130 43.40
10/09/2026 12:14 120 43.40
10/09/2026 12:14 100 43.41
10/09/2026 12:14 399 43.38
10/09/2026 12:14 151 43.39
10/09/2026 12:14 100 43.39
10/09/2026 12:14 47 43.39
10/09/2026 12:14 120 43.40
10/09/2026 12:14 350 43.41
10/09/2026 12:14 50 43.41
10/09/2026 12:14 170 43.41
10/09/2026 12:14 80 43.41
10/09/2026 12:14 20 43.41
10/09/2026 12:12 133 43.48
10/09/2026 12:12 250 43.48
10/09/2026 12:12 1 43.40
10/09/2026 12:12 174 43.40
10/09/2026 12:12 25 43.41
10/09/2026 12:09 100 43.41
10/09/2026 12:09 40 43.42
10/09/2026 12:09 40 43.43
10/09/2026 12:09 45 43.43
10/09/2026 12:09 55 43.43
10/09/2026 12:09 4 43.43
10/09/2026 12:09 1 43.43
10/09/2026 12:09 40 43.44
10/09/2026 12:08 99 43.43
10/09/2026 12:08 1 43.44
10/09/2026 12:08 99 43.44
10/09/2026 12:08 1 43.44
10/09/2026 12:08 49 43.44
10/09/2026 12:08 50 43.45
10/09/2026 12:08 1 43.45
10/09/2026 11:54 53 43.39
10/09/2026 11:54 400 43.40
10/09/2026 11:54 1 43.40
10/09/2026 11:54 250 43.40
10/09/2026 11:54 449 43.39
10/09/2026 11:54 100 43.39
10/09/2026 11:54 42 43.39
10/09/2026 11:54 2 43.40
10/09/2026 11:54 1 43.41
10/09/2026 11:54 250 43.41
10/09/2026 11:54 58 43.39
10/09/2026 11:54 120 43.40
10/09/2026 11:54 238 43.41
10/09/2026 11:54 6 43.41
10/09/2026 11:54 400 43.42
10/09/2026 11:54 4 43.44
10/09/2026 11:54 12 43.41
10/09/2026 11:54 100 43.41
10/09/2026 11:54 41 43.41
10/09/2026 11:54 400 43.42
10/09/2026 11:54 8 43.44
10/09/2026 11:54 59 43.41
10/09/2026 11:54 250 43.42
10/09/2026 11:54 100 43.44
10/09/2026 11:54 11 43.44
10/09/2026 11:50 9 43.41
10/09/2026 11:46 1 43.39
10/09/2026 11:46 100 43.36
10/09/2026 11:46 77 43.37
10/09/2026 11:46 23 43.39
10/09/2026 11:46 60 43.38
10/09/2026 11:45 2 43.40
10/09/2026 11:45 112 43.40
10/09/2026 11:45 1 43.40
10/09/2026 11:45 113 43.40
10/09/2026 11:45 114 43.39
10/09/2026 11:45 120 43.40
10/09/2026 11:44 5 43.43
10/09/2026 11:41 100 43.42
10/09/2026 11:40 497 43.42
10/09/2026 11:40 3 43.43
10/09/2026 11:40 1 43.43
10/09/2026 11:40 500 43.43
10/09/2026 11:40 71 43.43
10/09/2026 11:40 53 43.47
10/09/2026 11:30 49 43.44
10/09/2026 11:29 1 43.44
10/09/2026 11:29 300 43.44
10/09/2026 11:29 100 43.44
10/09/2026 11:20 3 43.38
10/09/2026 11:20 4 43.39
10/09/2026 11:19 11 43.38
10/09/2026 11:19 3 43.38
10/09/2026 11:19 1 43.39
10/09/2026 11:12 31 43.46
10/09/2026 11:12 5 43.46
10/09/2026 11:12 464 43.46
10/09/2026 11:12 500 43.46
10/09/2026 11:12 410 43.46
10/09/2026 11:12 590 43.46
10/09/2026 11:06 50 43.48
10/09/2026 11:05 1442 43.50
10/09/2026 11:05 200 43.50
10/09/2026 11:03 158 43.50
10/09/2026 11:00 1586 43.50
10/09/2026 11:00 3 43.50
10/09/2026 11:00 63 43.49
10/09/2026 11:00 63 43.49
10/09/2026 11:00 63 43.49
10/09/2026 11:00 63 43.49
10/09/2026 11:00 45 43.49
10/09/2026 11:00 21 43.49
10/09/2026 11:00 9 43.49
10/09/2026 11:00 3 43.49
10/09/2026 11:00 61 43.48
10/09/2026 11:00 61 43.48
10/09/2026 11:00 389 43.48
10/09/2026 11:00 61 43.47
10/09/2026 11:00 81 43.47
10/09/2026 10:59 100 43.50
10/09/2026 10:59 800 43.50
10/09/2026 10:59 1200 43.50
10/09/2026 10:59 20 43.51
10/09/2026 10:58 100 43.52
10/09/2026 10:58 100 43.52
10/09/2026 10:58 100 43.53
10/09/2026 10:56 200 43.56
10/09/2026 10:56 1500 43.56
10/09/2026 10:56 100 43.57
10/09/2026 10:49 10 43.53
10/09/2026 10:49 50 43.53
10/09/2026 10:47 10 43.57
10/09/2026 10:45 50 43.53
10/09/2026 10:42 5 43.56
10/09/2026 10:39 40 43.56
10/09/2026 10:35 3 43.56
10/09/2026 10:35 7 43.55
10/09/2026 10:35 63 43.55
10/09/2026 10:35 63 43.55
10/09/2026 10:35 63 43.55
10/09/2026 10:35 63 43.55
10/09/2026 10:35 63 43.55
10/09/2026 10:35 45 43.55
10/09/2026 10:35 21 43.55
10/09/2026 10:35 9 43.55
10/09/2026 10:35 3 43.55
10/09/2026 10:34 1 43.51
10/09/2026 10:34 1 43.51
10/09/2026 10:34 25 43.51
10/09/2026 10:33 50 43.52
10/09/2026 10:33 50 43.52
10/09/2026 10:33 50 43.52
10/09/2026 10:33 50 43.52
10/09/2026 10:32 3 43.52
10/09/2026 10:32 263 43.53
10/09/2026 10:32 100 43.52
10/09/2026 10:32 12 43.52
10/09/2026 10:32 9 43.52
10/09/2026 10:32 4 43.52
10/09/2026 10:32 3 43.54
10/09/2026 10:31 150 43.59
10/09/2026 10:31 93 43.58
10/09/2026 10:31 7 43.58
10/09/2026 10:31 100 43.58
10/09/2026 10:26 150 43.54
10/09/2026 10:21 1 43.55
10/09/2026 10:21 53 43.62
10/09/2026 10:21 24 43.61
10/09/2026 10:21 2 43.61
10/09/2026 10:20 50 43.58
10/09/2026 10:19 821 43.59
10/09/2026 10:19 600 43.59
10/09/2026 10:19 130 43.59
10/09/2026 10:19 600 43.59
10/09/2026 10:18 100 43.60
10/09/2026 10:18 240 43.59
10/09/2026 10:18 7 43.58
10/09/2026 10:18 100 43.58
10/09/2026 10:18 2 43.57
10/09/2026 10:17 50 43.55
10/09/2026 10:13 20 43.54
10/09/2026 10:11 2 43.56
10/09/2026 10:11 28 43.56
10/09/2026 10:10 8 43.56
10/09/2026 10:10 75 43.56
10/09/2026 10:10 2 43.55
10/09/2026 10:09 2 43.53
10/09/2026 10:09 2 43.51
10/09/2026 10:08 6 43.50
10/09/2026 10:08 100 43.50
10/09/2026 10:07 2 43.49
10/09/2026 10:07 2 43.48
10/09/2026 10:06 94 43.54
10/09/2026 10:06 35 43.54
10/09/2026 10:06 100 43.53
10/09/2026 10:04 100 43.49
10/09/2026 10:04 10 43.47
10/09/2026 10:04 90 43.47
10/09/2026 10:04 10 43.48
10/09/2026 10:04 100 43.48
10/09/2026 10:04 100 43.48
10/09/2026 10:04 30 43.49
10/09/2026 10:03 200 43.53
10/09/2026 10:03 200 43.54
10/09/2026 10:03 200 43.54
10/09/2026 10:03 141 43.57
10/09/2026 10:02 6 43.54
10/09/2026 10:02 116 43.55
10/09/2026 10:02 8 43.54
10/09/2026 10:02 100 43.54
10/09/2026 10:02 100 43.53