Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
23:20:00
|
Geld
03.10.2025 -
21:59:59
|
Geld Volumen |
Brief
03.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.96
-0.54
(
-1.03% )
|
51.95
|
7'300 |
51.96
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:19 | 1285600 | 51.96 |
| 10/03/2025 17:19 | 40 | 51.77 |
| 10/03/2025 17:19 | 4 | 51.7993 |
| 10/03/2025 17:19 | 1 | 51.80 |
| 10/03/2025 17:19 | 100 | 51.77 |
| 10/03/2025 17:19 | 997 | 51.78 |
| 10/03/2025 17:19 | 3 | 51.78 |
| 10/03/2025 17:19 | 2 | 51.78 |
| 10/03/2025 17:18 | 15 | 51.78 |
| 10/03/2025 17:18 | 100 | 51.79 |
| 10/03/2025 17:18 | 3 | 51.81 |
| 10/03/2025 17:18 | 9 | 51.77 |
| 10/03/2025 17:18 | 50 | 51.77 |
| 10/03/2025 17:17 | 30 | 51.77 |
| 10/03/2025 17:17 | 10 | 51.79 |
| 10/03/2025 17:17 | 160 | 51.77 |
| 10/03/2025 17:16 | 1 | 51.7603 |
| 10/03/2025 17:16 | 37 | 51.76 |
| 10/03/2025 17:16 | 1 | 51.76 |
| 10/03/2025 17:16 | 7 | 51.76 |
| 10/03/2025 17:16 | 5 | 51.76 |
| 10/03/2025 17:16 | 49 | 51.77 |
| 10/03/2025 17:16 | 40 | 51.77 |
| 10/03/2025 17:16 | 1 | 51.77 |
| 10/03/2025 17:15 | 1 | 51.76 |
| 10/03/2025 17:15 | 5 | 51.77 |
| 10/03/2025 17:15 | 1 | 51.81 |
| 10/03/2025 17:15 | 1 | 51.77 |
| 10/03/2025 17:15 | 8 | 51.76 |
| 10/03/2025 17:15 | 1 | 51.77 |