Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:10:12
|
Geld
07.05.2026 -
21:10:14
|
Geld Volumen |
Brief
07.05.2026 -
21:10:14
|
Brief Volumen |
|---|---|---|---|---|
|
33.21
-1.45
(
-4.18% )
|
33.20
|
100 |
33.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 36 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.205 |
| 05/07/2026 15:10 | 31 | 33.21 |
| 05/07/2026 15:10 | 51 | 33.21 |
| 05/07/2026 15:10 | 31 | 33.205 |
| 05/07/2026 15:10 | 642 | 33.205 |
| 05/07/2026 15:10 | 100 | 33.205 |
| 05/07/2026 15:10 | 80 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.205 |
| 05/07/2026 15:10 | 30 | 33.21 |
| 05/07/2026 15:10 | 162 | 33.21 |
| 05/07/2026 15:10 | 25 | 33.21 |
| 05/07/2026 15:10 | 25 | 33.21 |
| 05/07/2026 15:10 | 42 | 33.21 |
| 05/07/2026 15:10 | 27 | 33.21 |
| 05/07/2026 15:10 | 62 | 33.215 |
| 05/07/2026 15:10 | 2 | 33.215 |
| 05/07/2026 15:10 | 7 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.205 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 10 | 33.21 |
| 05/07/2026 15:10 | 110 | 33.205 |
| 05/07/2026 15:10 | 13 | 33.21 |
| 05/07/2026 15:10 | 77 | 33.21 |
| 05/07/2026 15:10 | 1 | 33.21 |
| 05/07/2026 15:10 | 49 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 40 | 33.21 |
| 05/07/2026 15:10 | 10 | 33.21 |
| 05/07/2026 15:10 | 1 | 33.21 |
| 05/07/2026 15:10 | 1 | 33.205 |
| 05/07/2026 15:10 | 30 | 33.2099 |
| 05/07/2026 15:10 | 14 | 33.2002 |
| 05/07/2026 15:10 | 4 | 33.205 |
| 05/07/2026 15:10 | 5 | 33.205 |
| 05/07/2026 15:10 | 5 | 33.205 |
| 05/07/2026 15:10 | 1 | 33.2797 |
| 05/07/2026 15:10 | 1 | 33.205 |
| 05/07/2026 15:10 | 100 | 33.205 |
| 05/07/2026 15:10 | 33 | 33.205 |
| 05/07/2026 15:10 | 2 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.205 |
| 05/07/2026 15:10 | 100 | 33.20 |
| 05/07/2026 15:10 | 100 | 33.2001 |
| 05/07/2026 15:10 | 1 | 33.205 |
| 05/07/2026 15:10 | 100 | 33.205 |
| 05/07/2026 15:10 | 1 | 33.2337 |
| 05/07/2026 15:10 | 20 | 33.21 |
| 05/07/2026 15:10 | 10 | 33.212 |
| 05/07/2026 15:10 | 50 | 33.21 |
| 05/07/2026 15:10 | 200 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.21 |
| 05/07/2026 15:10 | 200 | 33.215 |
| 05/07/2026 15:10 | 100 | 33.215 |
| 05/07/2026 15:10 | 10 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.2101 |
| 05/07/2026 15:10 | 1 | 33.2802 |
| 05/07/2026 15:10 | 73 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.215 |
| 05/07/2026 15:10 | 420 | 33.215 |
| 05/07/2026 15:10 | 25 | 33.21 |
| 05/07/2026 15:10 | 15 | 33.21 |
| 05/07/2026 15:10 | 10 | 33.21 |
| 05/07/2026 15:10 | 14 | 33.21 |
| 05/07/2026 15:10 | 100 | 33.215 |
| 05/07/2026 15:10 | 74 | 33.21 |
| 05/07/2026 15:10 | 10 | 33.21 |
| 05/07/2026 15:10 | 13 | 33.21 |
| 05/07/2026 15:10 | 0 | 33.218 |
| 05/07/2026 15:10 | 6 | 33.2804 |
| 05/07/2026 15:10 | 100 | 33.2101 |
| 05/07/2026 15:10 | 100 | 33.215 |
| 05/07/2026 15:10 | 300 | 33.22 |
| 05/07/2026 15:10 | 4 | 33.22 |
| 05/07/2026 15:10 | 11 | 33.22 |
| 05/07/2026 15:10 | 2 | 33.22 |
| 05/07/2026 15:10 | 1 | 33.22 |
| 05/07/2026 15:10 | 10 | 33.22 |
| 05/07/2026 15:10 | 13 | 33.22 |
| 05/07/2026 15:10 | 1 | 33.225 |
| 05/07/2026 15:10 | 1 | 33.225 |
| 05/07/2026 15:10 | 9 | 33.225 |
| 05/07/2026 15:10 | 4 | 33.225 |
| 05/07/2026 15:10 | 5 | 33.225 |
| 05/07/2026 15:10 | 81 | 33.225 |
| 05/07/2026 15:10 | 1 | 33.22 |
| 05/07/2026 15:10 | 17 | 33.225 |
| 05/07/2026 15:10 | 19 | 33.22 |
| 05/07/2026 15:10 | 17 | 33.22 |
| 05/07/2026 15:10 | 290 | 33.22 |
| 05/07/2026 15:10 | 300 | 33.22 |
| 05/07/2026 15:10 | 10 | 33.22 |
| 05/07/2026 15:10 | 10 | 33.22 |
| 05/07/2026 15:10 | 11 | 33.22 |
| 05/07/2026 15:10 | 100 | 33.22 |
| 05/07/2026 15:10 | 13 | 33.22 |
| 05/07/2026 15:10 | 13 | 33.22 |
| 05/07/2026 15:10 | 13 | 33.22 |
| 05/07/2026 15:10 | 6 | 33.225 |
| 05/07/2026 15:10 | 94 | 33.225 |
| 05/07/2026 15:10 | 6 | 33.22 |
| 05/07/2026 15:10 | 6 | 33.22 |
| 05/07/2026 15:10 | 46 | 33.22 |
| 05/07/2026 15:10 | 54 | 33.22 |
| 05/07/2026 15:10 | 1 | 33.22 |
| 05/07/2026 15:10 | 1 | 33.225 |
| 05/07/2026 15:10 | 100 | 33.22 |
| 05/07/2026 15:10 | 60 | 33.22 |
| 05/07/2026 15:10 | 8 | 33.22 |
| 05/07/2026 15:10 | 1 | 33.22 |
| 05/07/2026 15:10 | 53 | 33.22 |
| 05/07/2026 15:10 | 1 | 33.22 |
| 05/07/2026 15:10 | 25 | 33.22 |
| 05/07/2026 15:10 | 100 | 33.22 |
| 05/07/2026 15:10 | 10 | 33.22 |
| 05/07/2026 15:10 | 1 | 33.225 |
| 05/07/2026 15:10 | 2 | 33.225 |
| 05/07/2026 15:10 | 31 | 33.225 |
| 05/07/2026 15:10 | 1 | 33.23 |
| 05/07/2026 15:10 | 4 | 33.23 |
| 05/07/2026 15:10 | 40 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 16 | 33.225 |
| 05/07/2026 15:10 | 15 | 33.24 |
| 05/07/2026 15:10 | 10 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 97 | 33.23 |
| 05/07/2026 15:10 | 30 | 33.23 |
| 05/07/2026 15:10 | 41 | 33.23 |
| 05/07/2026 15:10 | 8 | 33.23 |
| 05/07/2026 15:10 | 58 | 33.23 |
| 05/07/2026 15:10 | 10 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 50 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 1 | 33.23 |
| 05/07/2026 15:10 | 29 | 33.23 |
| 05/07/2026 15:10 | 25 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 10 | 33.23 |
| 05/07/2026 15:10 | 3 | 33.24 |
| 05/07/2026 15:10 | 10 | 33.23 |
| 05/07/2026 15:10 | 100 | 33.23 |
| 05/07/2026 15:10 | 8 | 33.23 |
| 05/07/2026 15:10 | 1 | 33.23 |
| 05/07/2026 15:10 | 1 | 33.24 |
| 05/07/2026 15:10 | 5 | 33.24 |
| 05/07/2026 15:10 | 13 | 33.24 |
| 05/07/2026 15:10 | 15 | 33.245 |
| 05/07/2026 15:10 | 1 | 33.24 |
| 05/07/2026 15:10 | 100 | 33.24 |
| 05/07/2026 15:10 | 100 | 33.24 |
| 05/07/2026 15:10 | 8 | 33.24 |
| 05/07/2026 15:10 | 25 | 33.24 |
| 05/07/2026 15:10 | 75 | 33.24 |
| 05/07/2026 15:10 | 50 | 33.245 |
| 05/07/2026 15:10 | 19 | 33.2788 |
| 05/07/2026 15:10 | 100 | 33.24 |
| 05/07/2026 15:10 | 6 | 33.24 |
| 05/07/2026 15:10 | 94 | 33.24 |
| 05/07/2026 15:10 | 51 | 33.245 |
| 05/07/2026 15:10 | 10 | 33.245 |
| 05/07/2026 15:10 | 60 | 33.2803 |
| 05/07/2026 15:10 | 21 | 33.2811 |
| 05/07/2026 15:10 | 32 | 33.2808 |
| 05/07/2026 15:09 | 1 | 33.245 |
| 05/07/2026 15:09 | 39 | 33.245 |
| 05/07/2026 15:09 | 60 | 33.245 |
| 05/07/2026 15:09 | 35 | 33.245 |
| 05/07/2026 15:09 | 50 | 33.245 |
| 05/07/2026 15:09 | 250 | 33.245 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.245 |
| 05/07/2026 15:09 | 200 | 33.245 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 3 | 33.24 |
| 05/07/2026 15:09 | 29 | 33.24 |
| 05/07/2026 15:09 | 13 | 33.24 |
| 05/07/2026 15:09 | 200 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 150 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 200 | 33.24 |
| 05/07/2026 15:09 | 2 | 33.24 |
| 05/07/2026 15:09 | 50 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 3 | 33.24 |
| 05/07/2026 15:09 | 12 | 33.24 |
| 05/07/2026 15:09 | 50 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 24 | 33.24 |
| 05/07/2026 15:09 | 53 | 33.24 |
| 05/07/2026 15:09 | 17 | 33.24 |
| 05/07/2026 15:09 | 29 | 33.24 |
| 05/07/2026 15:09 | 27 | 33.24 |
| 05/07/2026 15:09 | 1 | 33.24 |
| 05/07/2026 15:09 | 4 | 33.24 |
| 05/07/2026 15:09 | 5 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 16 | 33.24 |
| 05/07/2026 15:09 | 30 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 25 | 33.24 |
| 05/07/2026 15:09 | 9 | 33.24 |
| 05/07/2026 15:09 | 200 | 33.23 |
| 05/07/2026 15:09 | 5 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 34 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 6 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 8 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 50 | 33.24 |
| 05/07/2026 15:09 | 50 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 8 | 33.24 |
| 05/07/2026 15:09 | 7 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 1 | 33.23 |
| 05/07/2026 15:09 | 65 | 33.24 |
| 05/07/2026 15:09 | 25 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 200 | 33.225 |
| 05/07/2026 15:09 | 90 | 33.225 |
| 05/07/2026 15:09 | 30 | 33.23 |
| 05/07/2026 15:09 | 130 | 33.225 |
| 05/07/2026 15:09 | 40 | 33.225 |
| 05/07/2026 15:09 | 36 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 6 | 33.23 |
| 05/07/2026 15:09 | 300 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 15 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 27 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 49 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.3239 |
| 05/07/2026 15:09 | 1 | 33.2825 |
| 05/07/2026 15:09 | 3 | 33.2065 |
| 05/07/2026 15:09 | 2 | 33.215 |
| 05/07/2026 15:09 | 20 | 33.215 |
| 05/07/2026 15:09 | 27 | 33.215 |
| 05/07/2026 15:09 | 3 | 33.2825 |
| 05/07/2026 15:09 | 1 | 33.215 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 60 | 33.215 |
| 05/07/2026 15:09 | 20 | 33.215 |
| 05/07/2026 15:09 | 4 | 33.215 |
| 05/07/2026 15:09 | 10 | 33.215 |
| 05/07/2026 15:09 | 60 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.215 |
| 05/07/2026 15:09 | 2 | 33.2361 |
| 05/07/2026 15:09 | 199 | 33.215 |
| 05/07/2026 15:09 | 23 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.215 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 4 | 33.21 |
| 05/07/2026 15:09 | 20 | 33.21 |
| 05/07/2026 15:09 | 90 | 33.21 |
| 05/07/2026 15:09 | 20 | 33.21 |
| 05/07/2026 15:09 | 22 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 4317 | 33.21 |
| 05/07/2026 15:09 | 3 | 33.21 |
| 05/07/2026 15:09 | 20 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 5 | 33.21 |
| 05/07/2026 15:09 | 528 | 33.205 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.205 |
| 05/07/2026 15:09 | 23 | 33.205 |
| 05/07/2026 15:09 | 7 | 33.2126 |
| 05/07/2026 15:09 | 7 | 33.2126 |
| 05/07/2026 15:09 | 8 | 33.2126 |
| 05/07/2026 15:09 | 10 | 33.2126 |
| 05/07/2026 15:09 | 6 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 90 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 50 | 33.21 |
| 05/07/2026 15:09 | 4 | 33.21 |
| 05/07/2026 15:09 | 2 | 33.21 |
| 05/07/2026 15:09 | 200 | 33.21 |
| 05/07/2026 15:09 | 3 | 33.2373 |
| 05/07/2026 15:09 | 2 | 33.21 |
| 05/07/2026 15:09 | 25 | 33.21 |
| 05/07/2026 15:09 | 3 | 33.3264 |
| 05/07/2026 15:09 | 100 | 33.3264 |
| 05/07/2026 15:09 | 51 | 33.205 |
| 05/07/2026 15:09 | 125 | 33.205 |
| 05/07/2026 15:09 | 125 | 33.205 |
| 05/07/2026 15:09 | 125 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 64 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 29 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 0 | 33.205 |
| 05/07/2026 15:09 | 2 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 45 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.195 |
| 05/07/2026 15:09 | 50 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 22 | 33.20 |
| 05/07/2026 15:09 | 115 | 33.20 |
| 05/07/2026 15:09 | 18 | 33.20 |
| 05/07/2026 15:09 | 199 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 5 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 130 | 33.195 |
| 05/07/2026 15:09 | 3 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 50 | 33.20 |
| 05/07/2026 15:09 | 34 | 33.20 |
| 05/07/2026 15:09 | 50 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 400 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 60 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 62 | 33.20 |
| 05/07/2026 15:09 | 109 | 33.20 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 200 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 226 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 155 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 149 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 127 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 4 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 5 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.195 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 2 | 33.195 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 8 | 33.20 |
| 05/07/2026 15:09 | 92 | 33.20 |
| 05/07/2026 15:09 | 8 | 33.20 |
| 05/07/2026 15:09 | 92 | 33.20 |
| 05/07/2026 15:09 | 8 | 33.20 |
| 05/07/2026 15:09 | 92 | 33.20 |
| 05/07/2026 15:09 | 8 | 33.20 |
| 05/07/2026 15:09 | 92 | 33.20 |
| 05/07/2026 15:09 | 8 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 7 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 12 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 139 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.205 |
| 05/07/2026 15:09 | 7 | 33.20 |
| 05/07/2026 15:09 | 115 | 33.205 |
| 05/07/2026 15:09 | 109 | 33.20 |
| 05/07/2026 15:09 | 18 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 30 | 33.20 |
| 05/07/2026 15:09 | 5 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 11 | 33.21 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 90 | 33.205 |
| 05/07/2026 15:09 | 11 | 33.21 |
| 05/07/2026 15:09 | 25 | 33.21 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 12 | 33.20 |
| 05/07/2026 15:09 | 7 | 33.21 |
| 05/07/2026 15:09 | 7 | 33.21 |
| 05/07/2026 15:09 | 5 | 33.21 |
| 05/07/2026 15:09 | 12 | 33.20 |
| 05/07/2026 15:09 | 39 | 33.205 |
| 05/07/2026 15:09 | 70 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 20 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 50 | 33.20 |
| 05/07/2026 15:09 | 22 | 33.20 |
| 05/07/2026 15:09 | 50 | 33.20 |
| 05/07/2026 15:09 | 34 | 33.20 |
| 05/07/2026 15:09 | 130 | 33.205 |
| 05/07/2026 15:09 | 9 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 5 | 33.20 |
| 05/07/2026 15:09 | 190 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 23 | 33.21 |
| 05/07/2026 15:09 | 44 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 28 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.21 |
| 05/07/2026 15:09 | 41 | 33.21 |
| 05/07/2026 15:09 | 15 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 1 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 90 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 6 | 33.21 |
| 05/07/2026 15:09 | 7 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 82 | 33.21 |
| 05/07/2026 15:09 | 28 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 72 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 5 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.2001 |
| 05/07/2026 15:09 | 500 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.2042 |
| 05/07/2026 15:09 | 10 | 33.205 |
| 05/07/2026 15:09 | 0 | 33.205 |
| 05/07/2026 15:09 | 10 | 33.205 |
| 05/07/2026 15:09 | 500 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.205 |
| 05/07/2026 15:09 | 49 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.2001 |
| 05/07/2026 15:09 | 1 | 33.205 |
| 05/07/2026 15:09 | 90 | 33.205 |
| 05/07/2026 15:09 | 4195 | 33.20 |
| 05/07/2026 15:09 | 205 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 78 | 33.20 |
| 05/07/2026 15:09 | 12 | 33.20 |
| 05/07/2026 15:09 | 8 | 33.20 |
| 05/07/2026 15:09 | 5 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 90 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 90 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 28 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 3367 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.1975 |
| 05/07/2026 15:09 | 32 | 33.20 |
| 05/07/2026 15:09 | 4 | 33.19 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 70 | 33.195 |
| 05/07/2026 15:09 | 1370 | 33.19 |
| 05/07/2026 15:09 | 2 | 33.2931 |
| 05/07/2026 15:09 | 35 | 33.2931 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 14 | 33.20 |
| 05/07/2026 15:09 | 4 | 33.20 |
| 05/07/2026 15:09 | 255 | 33.195 |
| 05/07/2026 15:09 | 140 | 33.195 |
| 05/07/2026 15:09 | 300 | 33.195 |
| 05/07/2026 15:09 | 1 | 33.195 |
| 05/07/2026 15:09 | 3 | 33.2448 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 0 | 33.195 |
| 05/07/2026 15:09 | 3 | 33.19 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 5 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.2935 |
| 05/07/2026 15:09 | 500 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 6 | 33.1953 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 753 | 33.19 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 37 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 3 | 33.195 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 473 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 157 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 111 | 33.20 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 4 | 33.20 |
| 05/07/2026 15:09 | 39 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 173 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 59 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 27 | 33.20 |
| 05/07/2026 15:09 | 42 | 33.20 |
| 05/07/2026 15:09 | 500 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 94 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 6 | 33.20 |
| 05/07/2026 15:09 | 108 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.2001 |
| 05/07/2026 15:09 | 7 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.2001 |
| 05/07/2026 15:09 | 152 | 33.2003 |
| 05/07/2026 15:09 | 48 | 33.201 |
| 05/07/2026 15:09 | 4 | 33.205 |
| 05/07/2026 15:09 | 6 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.2001 |
| 05/07/2026 15:09 | 1 | 33.205 |
| 05/07/2026 15:09 | 2 | 33.205 |
| 05/07/2026 15:09 | 17 | 33.205 |
| 05/07/2026 15:09 | 40 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 42 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 40 | 33.20 |
| 05/07/2026 15:09 | 2 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 81 | 33.20 |
| 05/07/2026 15:09 | 76 | 33.205 |
| 05/07/2026 15:09 | 30 | 33.20 |
| 05/07/2026 15:09 | 60 | 33.205 |
| 05/07/2026 15:09 | 1000 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 160 | 33.205 |
| 05/07/2026 15:09 | 110 | 33.205 |
| 05/07/2026 15:09 | 90 | 33.205 |
| 05/07/2026 15:09 | 110 | 33.205 |
| 05/07/2026 15:09 | 10 | 33.205 |
| 05/07/2026 15:09 | 10 | 33.205 |
| 05/07/2026 15:09 | 10 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 4 | 33.205 |
| 05/07/2026 15:09 | 90 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 3 | 33.20 |
| 05/07/2026 15:09 | 4 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 200 | 33.205 |
| 05/07/2026 15:09 | 11 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 57 | 33.195 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 9 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 11 | 33.20 |
| 05/07/2026 15:09 | 28 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 41 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 38 | 33.195 |
| 05/07/2026 15:09 | 700 | 33.195 |
| 05/07/2026 15:09 | 1 | 33.2985 |
| 05/07/2026 15:09 | 1 | 33.195 |
| 05/07/2026 15:09 | 20 | 33.20 |
| 05/07/2026 15:09 | 370 | 33.1938 |
| 05/07/2026 15:09 | 380 | 33.1938 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.195 |
| 05/07/2026 15:09 | 841 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.195 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 46 | 33.20 |
| 05/07/2026 15:09 | 54 | 33.20 |
| 05/07/2026 15:09 | 46 | 33.20 |
| 05/07/2026 15:09 | 54 | 33.20 |
| 05/07/2026 15:09 | 46 | 33.20 |
| 05/07/2026 15:09 | 27 | 33.20 |
| 05/07/2026 15:09 | 73 | 33.20 |
| 05/07/2026 15:09 | 27 | 33.20 |
| 05/07/2026 15:09 | 73 | 33.20 |
| 05/07/2026 15:09 | 64 | 33.20 |
| 05/07/2026 15:09 | 36 | 33.20 |
| 05/07/2026 15:09 | 64 | 33.20 |
| 05/07/2026 15:09 | 36 | 33.20 |
| 05/07/2026 15:09 | 64 | 33.20 |
| 05/07/2026 15:09 | 36 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 12 | 33.20 |
| 05/07/2026 15:09 | 36 | 33.195 |
| 05/07/2026 15:09 | 17 | 33.20 |
| 05/07/2026 15:09 | 12 | 33.20 |
| 05/07/2026 15:09 | 300 | 33.20 |
| 05/07/2026 15:09 | 148 | 33.20 |
| 05/07/2026 15:09 | 2 | 33.20 |
| 05/07/2026 15:09 | 41 | 33.20 |
| 05/07/2026 15:09 | 9 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 64 | 33.195 |
| 05/07/2026 15:09 | 36 | 33.195 |
| 05/07/2026 15:09 | 18 | 33.20 |
| 05/07/2026 15:09 | 80 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 3 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 9 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 12 | 33.20 |
| 05/07/2026 15:09 | 7 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 50 | 33.20 |
| 05/07/2026 15:09 | 28 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.195 |
| 05/07/2026 15:09 | 25 | 33.20 |
| 05/07/2026 15:09 | 135 | 33.20 |
| 05/07/2026 15:09 | 181 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 9000 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 250 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 47 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 200 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 1800 | 33.205 |
| 05/07/2026 15:09 | 2 | 33.3076 |
| 05/07/2026 15:09 | 1 | 33.21 |
| 05/07/2026 15:09 | 1606 | 33.2014 |
| 05/07/2026 15:09 | 194 | 33.2014 |
| 05/07/2026 15:09 | 0 | 33.205 |
| 05/07/2026 15:09 | 160 | 33.205 |
| 05/07/2026 15:09 | 10 | 33.205 |
| 05/07/2026 15:09 | 6 | 33.205 |
| 05/07/2026 15:09 | 50 | 33.2012 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 99 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 78 | 33.205 |
| 05/07/2026 15:09 | 78 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 3 | 33.20 |
| 05/07/2026 15:09 | 11 | 33.20 |
| 05/07/2026 15:09 | 47 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 70 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 390 | 33.20 |
| 05/07/2026 15:09 | 0 | 33.2045 |
| 05/07/2026 15:09 | 31 | 33.3093 |
| 05/07/2026 15:09 | 1 | 33.3451 |
| 05/07/2026 15:09 | 15 | 33.3451 |
| 05/07/2026 15:09 | 10 | 33.2093 |
| 05/07/2026 15:09 | 62 | 33.205 |
| 05/07/2026 15:09 | 200 | 33.205 |
| 05/07/2026 15:09 | 200 | 33.205 |
| 05/07/2026 15:09 | 50 | 33.205 |
| 05/07/2026 15:09 | 200 | 33.205 |
| 05/07/2026 15:09 | 100 | 33.205 |
| 05/07/2026 15:09 | 1 | 33.205 |
| 05/07/2026 15:09 | 1 | 33.2068 |
| 05/07/2026 15:09 | 29 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 171 | 33.23193 |
| 05/07/2026 15:09 | 695 | 33.20 |
| 05/07/2026 15:09 | 0 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 234 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 150 | 33.20 |
| 05/07/2026 15:09 | 44 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 122 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 78 | 33.20 |
| 05/07/2026 15:09 | 3 | 33.20 |
| 05/07/2026 15:09 | 50 | 33.2159 |
| 05/07/2026 15:09 | 22 | 33.20 |
| 05/07/2026 15:09 | 93 | 33.20 |
| 05/07/2026 15:09 | 6 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 5 | 33.20 |
| 05/07/2026 15:09 | 1 | 33.20 |
| 05/07/2026 15:09 | 6 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 150 | 33.20 |
| 05/07/2026 15:09 | 44 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 6 | 33.20 |
| 05/07/2026 15:09 | 30 | 33.20 |
| 05/07/2026 15:09 | 136 | 33.20 |
| 05/07/2026 15:09 | 5 | 33.20 |
| 05/07/2026 15:09 | 55 | 33.20 |
| 05/07/2026 15:09 | 6 | 33.20 |
| 05/07/2026 15:09 | 120 | 33.20 |
| 05/07/2026 15:09 | 50 | 33.20 |
| 05/07/2026 15:09 | 6 | 33.20 |
| 05/07/2026 15:09 | 6 | 33.20 |
| 05/07/2026 15:09 | 20 | 33.20 |
| 05/07/2026 15:09 | 10 | 33.20 |
| 05/07/2026 15:09 | 3 | 33.20 |
| 05/07/2026 15:09 | 100 | 33.20 |
| 05/07/2026 15:09 | 2 | 33.2714 |
| 05/07/2026 15:09 | 7 | 33.205 |
| 05/07/2026 15:09 | 6 | 33.21 |
| 05/07/2026 15:09 | 6 | 33.21 |
| 05/07/2026 15:09 | 4 | 33.21 |
| 05/07/2026 15:09 | 35 | 33.21 |
| 05/07/2026 15:09 | 14 | 33.21 |
| 05/07/2026 15:09 | 50 | 33.21 |
| 05/07/2026 15:09 | 69 | 33.21 |
| 05/07/2026 15:09 | 14 | 33.21 |
| 05/07/2026 15:09 | 12 | 33.21 |
| 05/07/2026 15:09 | 62 | 33.21 |
| 05/07/2026 15:09 | 13 | 33.21 |
| 05/07/2026 15:09 | 6 | 33.21 |
| 05/07/2026 15:09 | 8 | 33.21 |
| 05/07/2026 15:09 | 32 | 33.21 |
| 05/07/2026 15:09 | 792 | 33.21 |
| 05/07/2026 15:09 | 45 | 33.21 |
| 05/07/2026 15:09 | 55 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 25 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.215 |
| 05/07/2026 15:09 | 3 | 33.22 |
| 05/07/2026 15:09 | 4 | 33.225 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 2 | 33.22 |
| 05/07/2026 15:09 | 2 | 33.22 |
| 05/07/2026 15:09 | 300 | 33.22 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 16 | 33.22 |
| 05/07/2026 15:09 | 3 | 33.2745 |
| 05/07/2026 15:09 | 1 | 33.225 |
| 05/07/2026 15:09 | 1 | 33.3116 |
| 05/07/2026 15:09 | 6 | 33.3116 |
| 05/07/2026 15:09 | 2 | 33.225 |
| 05/07/2026 15:09 | 0 | 33.225 |
| 05/07/2026 15:09 | 1 | 33.225 |
| 05/07/2026 15:09 | 5 | 33.308 |
| 05/07/2026 15:09 | 15 | 33.308 |
| 05/07/2026 15:09 | 0 | 33.2214 |
| 05/07/2026 15:09 | 1 | 33.2214 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 32 | 33.23 |
| 05/07/2026 15:09 | 32 | 33.225 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 11 | 33.22 |
| 05/07/2026 15:09 | 50 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 16 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 88 | 33.22 |
| 05/07/2026 15:09 | 12 | 33.22 |
| 05/07/2026 15:09 | 4 | 33.22 |
| 05/07/2026 15:09 | 30 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 94 | 33.22 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 12 | 33.22 |
| 05/07/2026 15:09 | 15 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 15 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.225 |
| 05/07/2026 15:09 | 95 | 33.225 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 17 | 33.23 |
| 05/07/2026 15:09 | 4 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 7 | 33.23 |
| 05/07/2026 15:09 | 2 | 33.23 |
| 05/07/2026 15:09 | 8 | 33.23 |
| 05/07/2026 15:09 | 75 | 33.23 |
| 05/07/2026 15:09 | 8 | 33.23 |
| 05/07/2026 15:09 | 20 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 51 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.235 |
| 05/07/2026 15:09 | 50 | 33.2383 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 5 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.2399 |
| 05/07/2026 15:09 | 3 | 33.2852 |
| 05/07/2026 15:09 | 1 | 33.3131 |
| 05/07/2026 15:09 | 300 | 33.2327 |
| 05/07/2026 15:09 | 6 | 33.24 |
| 05/07/2026 15:09 | 300 | 33.235 |
| 05/07/2026 15:09 | 300 | 33.2399 |
| 05/07/2026 15:09 | 1 | 33.3134 |
| 05/07/2026 15:09 | 150 | 33.23 |
| 05/07/2026 15:09 | 4 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 500 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 16 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 1 | 33.24 |
| 05/07/2026 15:09 | 49 | 33.24 |
| 05/07/2026 15:09 | 25 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 16 | 33.24 |
| 05/07/2026 15:09 | 28 | 33.24 |
| 05/07/2026 15:09 | 35 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 25 | 33.24 |
| 05/07/2026 15:09 | 4 | 33.24 |
| 05/07/2026 15:09 | 19 | 33.24 |
| 05/07/2026 15:09 | 250 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 9 | 33.24 |
| 05/07/2026 15:09 | 101 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 25 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 20 | 33.24 |
| 05/07/2026 15:09 | 58 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 10 | 33.24 |
| 05/07/2026 15:09 | 1000 | 33.2382 |
| 05/07/2026 15:09 | 145 | 33.257765 |
| 05/07/2026 15:09 | 300 | 33.2378 |
| 05/07/2026 15:09 | 90 | 33.24 |
| 05/07/2026 15:09 | 1 | 33.2356 |
| 05/07/2026 15:09 | 300 | 33.235 |
| 05/07/2026 15:09 | 300 | 33.23 |
| 05/07/2026 15:09 | 15 | 33.235 |
| 05/07/2026 15:09 | 1 | 33.235 |
| 05/07/2026 15:09 | 500 | 33.3153 |
| 05/07/2026 15:09 | 1 | 33.3153 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 4 | 33.235 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 83 | 33.23 |
| 05/07/2026 15:09 | 85 | 33.23 |
| 05/07/2026 15:09 | 17 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 65 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 15 | 33.23 |
| 05/07/2026 15:09 | 50 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.23 |
| 05/07/2026 15:09 | 50 | 33.23 |
| 05/07/2026 15:09 | 2 | 33.235 |
| 05/07/2026 15:09 | 1 | 33.235 |
| 05/07/2026 15:09 | 2 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.2301 |
| 05/07/2026 15:09 | 0 | 33.235 |
| 05/07/2026 15:09 | 535 | 33.2301 |
| 05/07/2026 15:09 | 300 | 33.235 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.23 |
| 05/07/2026 15:09 | 2 | 33.2922 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.3162 |
| 05/07/2026 15:09 | 20 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.2923 |
| 05/07/2026 15:09 | 23 | 33.3212 |
| 05/07/2026 15:09 | 5 | 33.23 |
| 05/07/2026 15:09 | 5 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.3167 |
| 05/07/2026 15:09 | 40 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 1000 | 33.23 |
| 05/07/2026 15:09 | 300 | 33.2344 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 12 | 33.23 |
| 05/07/2026 15:09 | 10 | 33.2395 |
| 05/07/2026 15:09 | 92 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 25 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 6 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.235 |
| 05/07/2026 15:09 | 6 | 33.294 |
| 05/07/2026 15:09 | 1 | 33.235 |
| 05/07/2026 15:09 | 200 | 33.24 |
| 05/07/2026 15:09 | 124 | 33.24 |
| 05/07/2026 15:09 | 12 | 33.2451 |
| 05/07/2026 15:09 | 5 | 33.245 |
| 05/07/2026 15:09 | 170 | 33.2451 |
| 05/07/2026 15:09 | 4 | 33.245 |
| 05/07/2026 15:09 | 90 | 33.245 |
| 05/07/2026 15:09 | 100 | 33.24 |
| 05/07/2026 15:09 | 1 | 33.24 |
| 05/07/2026 15:09 | 5 | 33.24 |
| 05/07/2026 15:09 | 148 | 33.24 |
| 05/07/2026 15:09 | 1 | 33.24 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 76 | 33.23 |
| 05/07/2026 15:09 | 49 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 96 | 33.23 |
| 05/07/2026 15:09 | 204 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 49 | 33.23 |
| 05/07/2026 15:09 | 51 | 33.23 |
| 05/07/2026 15:09 | 100 | 33.23 |
| 05/07/2026 15:09 | 51 | 33.23 |
| 05/07/2026 15:09 | 2 | 33.23 |
| 05/07/2026 15:09 | 1 | 33.23 |
| 05/07/2026 15:09 | 30 | 33.23 |
| 05/07/2026 15:09 | 49 | 33.23 |
| 05/07/2026 15:09 | 84 | 33.23 |
| 05/07/2026 15:09 | 0 | 33.22 |
| 05/07/2026 15:09 | 18 | 33.2202 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 75 | 33.22 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 5 | 33.22 |
| 05/07/2026 15:09 | 19 | 33.225 |
| 05/07/2026 15:09 | 27 | 33.22 |
| 05/07/2026 15:09 | 58 | 33.22 |
| 05/07/2026 15:09 | 43 | 33.22 |
| 05/07/2026 15:09 | 90 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 15 | 33.22 |
| 05/07/2026 15:09 | 3 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 50 | 33.225 |
| 05/07/2026 15:09 | 97 | 33.22 |
| 05/07/2026 15:09 | 300 | 33.22 |
| 05/07/2026 15:09 | 28 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 12 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 20 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 18 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.225 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 93 | 33.22 |
| 05/07/2026 15:09 | 25 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 200 | 33.225 |
| 05/07/2026 15:09 | 190 | 33.22 |
| 05/07/2026 15:09 | 130 | 33.225 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 3 | 33.22 |
| 05/07/2026 15:09 | 56 | 33.22 |
| 05/07/2026 15:09 | 34 | 33.22 |
| 05/07/2026 15:09 | 106 | 33.22 |
| 05/07/2026 15:09 | 6 | 33.22 |
| 05/07/2026 15:09 | 66 | 33.22 |
| 05/07/2026 15:09 | 21 | 33.22 |
| 05/07/2026 15:09 | 79 | 33.22 |
| 05/07/2026 15:09 | 21 | 33.22 |
| 05/07/2026 15:09 | 79 | 33.22 |
| 05/07/2026 15:09 | 16 | 33.22 |
| 05/07/2026 15:09 | 99 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.22 |
| 05/07/2026 15:09 | 184 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 100 | 33.22 |
| 05/07/2026 15:09 | 90 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 10 | 33.22 |
| 05/07/2026 15:09 | 43 | 33.22 |
| 05/07/2026 15:09 | 1 | 33.215 |
| 05/07/2026 15:09 | 1 | 33.3193 |
| 05/07/2026 15:09 | 1 | 33.308 |
| 05/07/2026 15:09 | 100 | 33.215 |
| 05/07/2026 15:09 | 100 | 33.215 |
| 05/07/2026 15:09 | 6 | 33.215 |
| 05/07/2026 15:09 | 6 | 33.215 |
| 05/07/2026 15:09 | 25 | 33.21 |
| 05/07/2026 15:09 | 67 | 33.21 |
| 05/07/2026 15:09 | 19 | 33.21 |
| 05/07/2026 15:09 | 14 | 33.21 |
| 05/07/2026 15:09 | 32 | 33.21 |
| 05/07/2026 15:09 | 2 | 33.21 |
| 05/07/2026 15:09 | 16 | 33.21 |
| 05/07/2026 15:09 | 10 | 33.21 |
| 05/07/2026 15:09 | 6 | 33.21 |
| 05/07/2026 15:09 | 1 | 33.21 |
| 05/07/2026 15:09 | 35 | 33.21 |
| 05/07/2026 15:09 | 100 | 33.21 |
| 05/07/2026 15:09 | 16 | 33.21 |
| 05/07/2026 15:09 | 300 | 33.215 |
| 05/07/2026 15:09 | 50 | 33.215 |
| 05/07/2026 15:09 | 15 | 33.215 |
| 05/07/2026 15:09 | 3 | 33.32 |
| 05/07/2026 15:09 | 3 | 33.32 |
| 05/07/2026 15:09 | 1 | 33.267 |
| 05/07/2026 15:09 | 2332 | 33.2128 |
| 05/07/2026 15:09 | 1668 | 33.2128 |
| 05/07/2026 15:08 | 50 | 33.215 |
| 05/07/2026 15:08 | 25 | 33.215 |
| 05/07/2026 15:08 | 25 | 33.215 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 0 | 33.215 |
| 05/07/2026 15:08 | 16 | 33.21 |
| 05/07/2026 15:08 | 50 | 33.21 |
| 05/07/2026 15:08 | 25 | 33.21 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 2 | 33.21 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 8 | 33.21 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 16 | 33.21 |
| 05/07/2026 15:08 | 3 | 33.215 |
| 05/07/2026 15:08 | 10 | 33.21 |
| 05/07/2026 15:08 | 16 | 33.21 |
| 05/07/2026 15:08 | 16 | 33.21 |
| 05/07/2026 15:08 | 50 | 33.21 |
| 05/07/2026 15:08 | 19 | 33.21 |
| 05/07/2026 15:08 | 10 | 33.2099 |
| 05/07/2026 15:08 | 0 | 33.205 |
| 05/07/2026 15:08 | 30 | 33.205 |
| 05/07/2026 15:08 | 30 | 33.21 |
| 05/07/2026 15:08 | 1 | 33.205 |
| 05/07/2026 15:08 | 50 | 33.21 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 9 | 33.21 |
| 05/07/2026 15:08 | 25 | 33.21 |
| 05/07/2026 15:08 | 10 | 33.21 |
| 05/07/2026 15:08 | 10 | 33.21 |
| 05/07/2026 15:08 | 16 | 33.21 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 16 | 33.21 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 50 | 33.21 |
| 05/07/2026 15:08 | 11 | 33.21 |
| 05/07/2026 15:08 | 30 | 33.20 |
| 05/07/2026 15:08 | 12 | 33.21 |
| 05/07/2026 15:08 | 1 | 33.21 |
| 05/07/2026 15:08 | 6 | 33.21 |
| 05/07/2026 15:08 | 10 | 33.21 |
| 05/07/2026 15:08 | 25 | 33.21 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 1 | 33.21 |
| 05/07/2026 15:08 | 6 | 33.21 |
| 05/07/2026 15:08 | 25 | 33.21 |
| 05/07/2026 15:08 | 10 | 33.21 |
| 05/07/2026 15:08 | 10 | 33.21 |
| 05/07/2026 15:08 | 30 | 33.215 |
| 05/07/2026 15:08 | 4 | 33.22 |
| 05/07/2026 15:08 | 2 | 33.21 |
| 05/07/2026 15:08 | 125 | 33.215 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.21 |
| 05/07/2026 15:08 | 25 | 33.21 |
| 05/07/2026 15:08 | 10 | 33.21 |
| 05/07/2026 15:08 | 200 | 33.21 |
| 05/07/2026 15:08 | 28 | 33.21 |
| 05/07/2026 15:08 | 11 | 33.22 |
| 05/07/2026 15:08 | 2 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 2 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 25 | 33.22 |
| 05/07/2026 15:08 | 16 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 48 | 33.22 |
| 05/07/2026 15:08 | 300 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.225 |
| 05/07/2026 15:08 | 50 | 33.22 |
| 05/07/2026 15:08 | 25 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 50 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 22 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 50 | 33.22 |
| 05/07/2026 15:08 | 34 | 33.22 |
| 05/07/2026 15:08 | 95 | 33.22 |
| 05/07/2026 15:08 | 16 | 33.22 |
| 05/07/2026 15:08 | 25 | 33.22 |
| 05/07/2026 15:08 | 50 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 200 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.3234 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 8 | 33.2176 |
| 05/07/2026 15:08 | 1 | 33.3234 |
| 05/07/2026 15:08 | 3000 | 33.214 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 72 | 33.22 |
| 05/07/2026 15:08 | 70 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 13 | 33.22 |
| 05/07/2026 15:08 | 78 | 33.22 |
| 05/07/2026 15:08 | 22 | 33.22 |
| 05/07/2026 15:08 | 50 | 33.22 |
| 05/07/2026 15:08 | 25 | 33.22 |
| 05/07/2026 15:08 | 72 | 33.215 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 0 | 33.2112 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 2 | 33.215 |
| 05/07/2026 15:08 | 3 | 33.2166 |
| 05/07/2026 15:08 | 1 | 33.215 |
| 05/07/2026 15:08 | 4 | 33.3048 |
| 05/07/2026 15:08 | 3 | 33.3048 |
| 05/07/2026 15:08 | 1 | 33.21 |
| 05/07/2026 15:08 | 1 | 33.3263 |
| 05/07/2026 15:08 | 2 | 33.215 |
| 05/07/2026 15:08 | 500 | 33.23 |
| 05/07/2026 15:08 | 6 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 12 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 22 | 33.22 |
| 05/07/2026 15:08 | 25 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 2 | 33.22 |
| 05/07/2026 15:08 | 5 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 19 | 33.22 |
| 05/07/2026 15:08 | 38 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 141 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 49 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 0 | 33.2186 |
| 05/07/2026 15:08 | 10 | 33.215 |
| 05/07/2026 15:08 | 100 | 33.3642 |
| 05/07/2026 15:08 | 5 | 33.2186 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.2101 |
| 05/07/2026 15:08 | 90 | 33.215 |
| 05/07/2026 15:08 | 3 | 33.307 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 4 | 33.2769 |
| 05/07/2026 15:08 | 1 | 33.2769 |
| 05/07/2026 15:08 | 2 | 33.2769 |
| 05/07/2026 15:08 | 1004 | 33.215 |
| 05/07/2026 15:08 | 678 | 33.215 |
| 05/07/2026 15:08 | 200 | 33.215 |
| 05/07/2026 15:08 | 1 | 33.215 |
| 05/07/2026 15:08 | 70 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 62 | 33.22 |
| 05/07/2026 15:08 | 8 | 33.22 |
| 05/07/2026 15:08 | 16 | 33.22 |
| 05/07/2026 15:08 | 3 | 33.22 |
| 05/07/2026 15:08 | 2 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.215 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 200 | 33.22 |
| 05/07/2026 15:08 | 18 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 87 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 65 | 33.22 |
| 05/07/2026 15:08 | 11 | 33.22 |
| 05/07/2026 15:08 | 23 | 33.22 |
| 05/07/2026 15:08 | 190 | 33.215 |
| 05/07/2026 15:08 | 2 | 33.22 |
| 05/07/2026 15:08 | 46 | 33.22 |
| 05/07/2026 15:08 | 7 | 33.22 |
| 05/07/2026 15:08 | 17 | 33.22 |
| 05/07/2026 15:08 | 55 | 33.225 |
| 05/07/2026 15:08 | 20 | 33.22 |
| 05/07/2026 15:08 | 50 | 33.22 |
| 05/07/2026 15:08 | 25 | 33.22 |
| 05/07/2026 15:08 | 5 | 33.22 |
| 05/07/2026 15:08 | 4 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 20 | 33.22 |
| 05/07/2026 15:08 | 34 | 33.22 |
| 05/07/2026 15:08 | 3 | 33.22 |
| 05/07/2026 15:08 | 25 | 33.22 |
| 05/07/2026 15:08 | 3 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 88 | 33.22 |
| 05/07/2026 15:08 | 200 | 33.22 |
| 05/07/2026 15:08 | 16 | 33.22 |
| 05/07/2026 15:08 | 3 | 33.22 |
| 05/07/2026 15:08 | 12 | 33.22 |
| 05/07/2026 15:08 | 21 | 33.22 |
| 05/07/2026 15:08 | 31 | 33.22 |
| 05/07/2026 15:08 | 38 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 300 | 33.22 |
| 05/07/2026 15:08 | 24 | 33.22 |
| 05/07/2026 15:08 | 32 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 38 | 33.22 |
| 05/07/2026 15:08 | 7 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 42 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 18 | 33.22 |
| 05/07/2026 15:08 | 5 | 33.22 |
| 05/07/2026 15:08 | 92 | 33.22 |
| 05/07/2026 15:08 | 51 | 33.22 |
| 05/07/2026 15:08 | 18 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 16 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 3 | 33.22 |
| 05/07/2026 15:08 | 3 | 33.22 |
| 05/07/2026 15:08 | 20 | 33.22 |
| 05/07/2026 15:08 | 15 | 33.22 |
| 05/07/2026 15:08 | 16 | 33.22 |
| 05/07/2026 15:08 | 12 | 33.22 |
| 05/07/2026 15:08 | 16 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 4 | 33.22 |
| 05/07/2026 15:08 | 28 | 33.22 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.22 |
| 05/07/2026 15:08 | 2100 | 33.21 |
| 05/07/2026 15:08 | 60 | 33.22 |
| 05/07/2026 15:08 | 43 | 33.22 |
| 05/07/2026 15:08 | 8 | 33.22 |
| 05/07/2026 15:08 | 43 | 33.22 |
| 05/07/2026 15:08 | 23 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.2109 |
| 05/07/2026 15:08 | 23 | 33.22 |
| 05/07/2026 15:08 | 14 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 300 | 33.22 |
| 05/07/2026 15:08 | 143 | 33.22 |
| 05/07/2026 15:08 | 51 | 33.22 |
| 05/07/2026 15:08 | 6 | 33.22 |
| 05/07/2026 15:08 | 100 | 33.22 |
| 05/07/2026 15:08 | 5 | 33.2235 |
| 05/07/2026 15:08 | 1 | 33.22 |
| 05/07/2026 15:08 | 500 | 33.23 |
| 05/07/2026 15:08 | 100 | 33.225 |
| 05/07/2026 15:08 | 4 | 33.225 |
| 05/07/2026 15:08 | 29 | 33.22 |
| 05/07/2026 15:08 | 10 | 33.23 |
| 05/07/2026 15:08 | 30 | 33.23 |
| 05/07/2026 15:08 | 18 | 33.23 |
| 05/07/2026 15:08 | 2 | 33.23 |
| 05/07/2026 15:08 | 12 | 33.23 |
| 05/07/2026 15:08 | 6 | 33.23 |
| 05/07/2026 15:08 | 18 | 33.23 |
| 05/07/2026 15:08 | 200 | 33.23 |
| 05/07/2026 15:08 | 1 | 33.23 |
| 05/07/2026 15:08 | 59 | 33.23 |
| 05/07/2026 15:08 | 141 | 33.23 |
| 05/07/2026 15:08 | 10 | 33.23 |
| 05/07/2026 15:08 | 6 | 33.23 |
| 05/07/2026 15:08 | 4 | 33.23 |
| 05/07/2026 15:08 | 20 | 33.23 |
| 05/07/2026 15:08 | 3 | 33.23 |
| 05/07/2026 15:08 | 30 | 33.23 |
| 05/07/2026 15:08 | 14 | 33.23 |
| 05/07/2026 15:08 | 1 | 33.23 |
| 05/07/2026 15:08 | 1 | 33.23 |
| 05/07/2026 15:08 | 100 | 33.23 |
| 05/07/2026 15:08 | 100 | 33.23 |
| 05/07/2026 15:08 | 10 | 33.23 |
| 05/07/2026 15:08 | 28 | 33.23 |
| 05/07/2026 15:08 | 80 | 33.23 |
| 05/07/2026 15:08 | 10 | 33.23 |
| 05/07/2026 15:08 | 10 | 33.235 |
| 05/07/2026 15:08 | 49 | 33.3307 |
| 05/07/2026 15:08 | 200 | 33.235 |
| 05/07/2026 15:08 | 4 | 33.235 |
| 05/07/2026 15:08 | 50 | 33.235 |
| 05/07/2026 15:08 | 300 | 33.2301 |
| 05/07/2026 15:08 | 124 | 33.24 |
| 05/07/2026 15:08 | 1 | 33.24 |
| 05/07/2026 15:08 | 50 | 33.24 |
| 05/07/2026 15:08 | 5 | 33.24 |
| 05/07/2026 15:08 | 1 | 33.24 |
| 05/07/2026 15:08 | 48 | 33.24 |
| 05/07/2026 15:08 | 1 | 33.24 |
| 05/07/2026 15:08 | 13 | 33.24 |
| 05/07/2026 15:08 | 100 | 33.24 |
| 05/07/2026 15:08 | 100 | 33.24 |
| 05/07/2026 15:08 | 100 | 33.24 |
| 05/07/2026 15:08 | 12 | 33.24 |
| 05/07/2026 15:08 | 1 | 33.24 |
| 05/07/2026 15:08 | 1 | 33.24 |
| 05/07/2026 15:08 | 10 | 33.24 |
| 05/07/2026 15:08 | 2 | 33.24 |
| 05/07/2026 15:08 | 99 | 33.24 |
| 05/07/2026 15:08 | 100 | 33.24 |
| 05/07/2026 15:08 | 10 | 33.24 |
| 05/07/2026 15:08 | 100 | 33.24 |
| 05/07/2026 15:08 | 6 | 33.24 |
| 05/07/2026 15:08 | 100 | 33.245 |
| 05/07/2026 15:08 | 31 | 33.24 |
| 05/07/2026 15:08 | 1745 | 33.24 |
| 05/07/2026 15:08 | 11 | 33.26 |
| 05/07/2026 15:08 | 4 | 33.245 |
| 05/07/2026 15:08 | 3 | 33.25 |
| 05/07/2026 15:08 | 250 | 33.25 |
| 05/07/2026 15:08 | 6 | 33.25 |
| 05/07/2026 15:08 | 2 | 33.25 |
| 05/07/2026 15:08 | 20 | 33.25 |
| 05/07/2026 15:08 | 177 | 33.25 |
| 05/07/2026 15:08 | 1000 | 33.25 |
| 05/07/2026 15:08 | 823 | 33.25 |
| 05/07/2026 15:08 | 100 | 33.25 |
| 05/07/2026 15:08 | 3 | 33.25 |
| 05/07/2026 15:08 | 500 | 33.25 |
| 05/07/2026 15:08 | 55 | 33.25 |
| 05/07/2026 15:08 | 30 | 33.25 |
| 05/07/2026 15:08 | 280 | 33.25 |
| 05/07/2026 15:08 | 1100 | 33.25 |
| 05/07/2026 15:08 | 100 | 33.25 |
| 05/07/2026 15:08 | 4 | 33.25 |
| 05/07/2026 15:08 | 9 | 33.25 |
| 05/07/2026 15:08 | 1 | 33.25 |
| 05/07/2026 15:08 | 1 | 33.25 |
| 05/07/2026 15:08 | 220 | 33.25 |
| 05/07/2026 15:08 | 14 | 33.25 |
| 05/07/2026 15:08 | 500 | 33.25 |
| 05/07/2026 15:08 | 100 | 33.25 |
| 05/07/2026 15:08 | 100 | 33.25 |
| 05/07/2026 15:08 | 5 | 33.25 |
| 05/07/2026 15:08 | 50 | 33.25 |
| 05/07/2026 15:08 | 200 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 10 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 200 | 33.26 |
| 05/07/2026 15:08 | 10 | 33.26 |
| 05/07/2026 15:08 | 30 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 500 | 33.26 |
| 05/07/2026 15:08 | 10 | 33.26 |
| 05/07/2026 15:08 | 5 | 33.3249 |
| 05/07/2026 15:08 | 5 | 33.3332 |
| 05/07/2026 15:08 | 1 | 33.3338 |
| 05/07/2026 15:08 | 1 | 33.265 |
| 05/07/2026 15:08 | 10 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 400 | 33.26 |
| 05/07/2026 15:08 | 18 | 33.26 |
| 05/07/2026 15:08 | 30 | 33.2579 |
| 05/07/2026 15:08 | 200 | 33.255 |
| 05/07/2026 15:08 | 0 | 33.2514 |
| 05/07/2026 15:08 | 7 | 33.2514 |
| 05/07/2026 15:08 | 90 | 33.334 |
| 05/07/2026 15:08 | 100 | 33.2599 |
| 05/07/2026 15:08 | 1 | 33.26 |
| 05/07/2026 15:08 | 4 | 33.334 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 287 | 33.26 |
| 05/07/2026 15:08 | 15 | 33.3709 |
| 05/07/2026 15:08 | 22 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 1 | 33.26 |
| 05/07/2026 15:08 | 77 | 33.26 |
| 05/07/2026 15:08 | 10 | 33.26 |
| 05/07/2026 15:08 | 13 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 2 | 33.26 |
| 05/07/2026 15:08 | 14 | 33.3342 |
| 05/07/2026 15:08 | 20 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 200 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.255 |
| 05/07/2026 15:08 | 100 | 33.255 |
| 05/07/2026 15:08 | 1 | 33.265 |
| 05/07/2026 15:08 | 90 | 33.3344 |
| 05/07/2026 15:08 | 10 | 33.2601 |
| 05/07/2026 15:08 | 755 | 33.265 |
| 05/07/2026 15:08 | 4 | 33.265 |
| 05/07/2026 15:08 | 1 | 33.265 |
| 05/07/2026 15:08 | 500 | 33.2648 |
| 05/07/2026 15:08 | 34 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 10 | 33.26 |
| 05/07/2026 15:08 | 9 | 33.26 |
| 05/07/2026 15:08 | 27 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 25 | 33.26 |
| 05/07/2026 15:08 | 4 | 33.265 |
| 05/07/2026 15:08 | 1 | 33.265 |
| 05/07/2026 15:08 | 100 | 33.265 |
| 05/07/2026 15:08 | 104 | 33.265 |
| 05/07/2026 15:08 | 36 | 33.26 |
| 05/07/2026 15:08 | 10 | 33.26 |
| 05/07/2026 15:08 | 16 | 33.26 |
| 05/07/2026 15:08 | 200 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 3 | 33.26 |
| 05/07/2026 15:08 | 5 | 33.26 |
| 05/07/2026 15:08 | 6 | 33.26 |
| 05/07/2026 15:08 | 1 | 33.26 |
| 05/07/2026 15:08 | 300 | 33.26 |
| 05/07/2026 15:08 | 51 | 33.26 |
| 05/07/2026 15:08 | 100 | 33.26 |
| 05/07/2026 15:08 | 30 | 33.2601 |
| 05/07/2026 15:08 | 100 | 33.265 |
| 05/07/2026 15:08 | 51 | 33.27 |
| 05/07/2026 15:08 | 17 | 33.27 |
| 05/07/2026 15:08 | 17 | 33.27 |
| 05/07/2026 15:08 | 6 | 33.27 |
| 05/07/2026 15:08 | 49 | 33.27 |
| 05/07/2026 15:08 | 25 | 33.27 |
| 05/07/2026 15:08 | 4 | 33.27 |
| 05/07/2026 15:08 | 1 | 33.3352 |
| 05/07/2026 15:08 | 2 | 33.27 |
| 05/07/2026 15:08 | 4 | 33.275 |
| 05/07/2026 15:08 | 500 | 33.28 |
| 05/07/2026 15:08 | 90 | 33.27 |
| 05/07/2026 15:08 | 14 | 33.275 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 1 | 33.28 |
| 05/07/2026 15:08 | 10 | 33.28 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 95 | 33.28 |
| 05/07/2026 15:08 | 10 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.2893 |
| 05/07/2026 15:08 | 1 | 33.3354 |
| 05/07/2026 15:08 | 3000 | 33.2802 |
| 05/07/2026 15:08 | 2 | 33.29 |
| 05/07/2026 15:08 | 171 | 33.302861 |
| 05/07/2026 15:08 | 100 | 33.3361 |
| 05/07/2026 15:08 | 0 | 33.285 |
| 05/07/2026 15:08 | 5 | 33.28 |
| 05/07/2026 15:08 | 2 | 33.3253 |
| 05/07/2026 15:08 | 71 | 33.285 |
| 05/07/2026 15:08 | 4 | 33.28 |
| 05/07/2026 15:08 | 13 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 180 | 33.3361 |
| 05/07/2026 15:08 | 0 | 33.285 |
| 05/07/2026 15:08 | 3 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 106 | 33.28 |
| 05/07/2026 15:08 | 9 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 400 | 33.28 |
| 05/07/2026 15:08 | 960 | 33.278 |
| 05/07/2026 15:08 | 1401 | 33.2701 |
| 05/07/2026 15:08 | 1 | 33.28 |
| 05/07/2026 15:08 | 15 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 50 | 33.28 |
| 05/07/2026 15:08 | 16 | 33.28 |
| 05/07/2026 15:08 | 17 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 97 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 3 | 33.28 |
| 05/07/2026 15:08 | 3 | 33.28 |
| 05/07/2026 15:08 | 97 | 33.28 |
| 05/07/2026 15:08 | 97 | 33.28 |
| 05/07/2026 15:08 | 3 | 33.28 |
| 05/07/2026 15:08 | 300 | 33.28 |
| 05/07/2026 15:08 | 31 | 33.285 |
| 05/07/2026 15:08 | 221 | 33.28 |
| 05/07/2026 15:08 | 48 | 33.281 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 10 | 33.285 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 0 | 33.2815 |
| 05/07/2026 15:08 | 30 | 33.285 |
| 05/07/2026 15:08 | 15 | 33.289 |
| 05/07/2026 15:08 | 2 | 33.285 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 1 | 33.288 |
| 05/07/2026 15:08 | 100 | 33.275 |
| 05/07/2026 15:08 | 200 | 33.275 |
| 05/07/2026 15:08 | 1 | 33.3277 |
| 05/07/2026 15:08 | 100 | 33.275 |
| 05/07/2026 15:08 | 8 | 33.28 |
| 05/07/2026 15:08 | 8 | 33.28 |
| 05/07/2026 15:08 | 10 | 33.28 |
| 05/07/2026 15:08 | 10 | 33.28 |
| 05/07/2026 15:08 | 50 | 33.28 |
| 05/07/2026 15:08 | 8 | 33.28 |
| 05/07/2026 15:08 | 16 | 33.28 |
| 05/07/2026 15:08 | 34 | 33.28 |
| 05/07/2026 15:08 | 17 | 33.28 |
| 05/07/2026 15:08 | 10 | 33.28 |
| 05/07/2026 15:08 | 34 | 33.28 |
| 05/07/2026 15:08 | 2 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 2 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 7 | 33.28 |
| 05/07/2026 15:08 | 1 | 33.3377 |
| 05/07/2026 15:08 | 7 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 8 | 33.28 |
| 05/07/2026 15:08 | 8 | 33.28 |
| 05/07/2026 15:08 | 40 | 33.27 |
| 05/07/2026 15:08 | 16 | 33.28 |
| 05/07/2026 15:08 | 21 | 33.28 |
| 05/07/2026 15:08 | 6 | 33.28 |
| 05/07/2026 15:08 | 50 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 4 | 33.285 |
| 05/07/2026 15:08 | 1200 | 33.29 |
| 05/07/2026 15:08 | 8 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 0 | 33.285 |
| 05/07/2026 15:08 | 1 | 33.3381 |
| 05/07/2026 15:08 | 50 | 33.285 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 100 | 33.3161 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 75 | 33.28 |
| 05/07/2026 15:08 | 125 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 16 | 33.28 |
| 05/07/2026 15:08 | 25 | 33.28 |
| 05/07/2026 15:08 | 2 | 33.28 |
| 05/07/2026 15:08 | 6 | 33.28 |
| 05/07/2026 15:08 | 3 | 33.28 |
| 05/07/2026 15:08 | 12 | 33.28 |
| 05/07/2026 15:08 | 8 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 9 | 33.28 |
| 05/07/2026 15:08 | 100 | 33.28 |
| 05/07/2026 15:08 | 6 | 33.28 |
| 05/07/2026 15:08 | 26 | 33.28 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 12 | 33.285 |
| 05/07/2026 15:08 | 180 | 33.3383 |
| 05/07/2026 15:08 | 176 | 33.29 |
| 05/07/2026 15:08 | 66 | 33.285 |
| 05/07/2026 15:08 | 21349 | 33.29 |
| 05/07/2026 15:08 | 14 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 1 | 33.29 |
| 05/07/2026 15:08 | 47 | 33.29 |
| 05/07/2026 15:08 | 53 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 18 | 33.29 |
| 05/07/2026 15:08 | 30 | 33.29 |
| 05/07/2026 15:08 | 90 | 33.295 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 3 | 33.29 |
| 05/07/2026 15:08 | 119 | 33.29 |
| 05/07/2026 15:08 | 71 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 28 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 50 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 130 | 33.295 |
| 05/07/2026 15:08 | 7 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 9 | 33.29 |
| 05/07/2026 15:08 | 34 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 35 | 33.30 |
| 05/07/2026 15:08 | 10 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 3 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.30 |
| 05/07/2026 15:08 | 10 | 33.30 |
| 05/07/2026 15:08 | 300 | 33.30 |
| 05/07/2026 15:08 | 25 | 33.30 |
| 05/07/2026 15:08 | 9 | 33.30 |
| 05/07/2026 15:08 | 8 | 33.30 |
| 05/07/2026 15:08 | 10 | 33.30 |
| 05/07/2026 15:08 | 25 | 33.30 |
| 05/07/2026 15:08 | 48 | 33.301 |
| 05/07/2026 15:08 | 2800 | 33.3001 |
| 05/07/2026 15:08 | 1400 | 33.3001 |
| 05/07/2026 15:08 | 700 | 33.3001 |
| 05/07/2026 15:08 | 2 | 33.305 |
| 05/07/2026 15:08 | 12 | 33.305 |
| 05/07/2026 15:08 | 36 | 33.305 |
| 05/07/2026 15:08 | 100 | 33.305 |
| 05/07/2026 15:08 | 100 | 33.305 |
| 05/07/2026 15:08 | 50 | 33.305 |
| 05/07/2026 15:08 | 100 | 33.305 |
| 05/07/2026 15:08 | 200 | 33.305 |
| 05/07/2026 15:08 | 100 | 33.305 |
| 05/07/2026 15:08 | 200 | 33.305 |
| 05/07/2026 15:08 | 100 | 33.305 |
| 05/07/2026 15:08 | 16 | 33.30 |
| 05/07/2026 15:08 | 20 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.305 |
| 05/07/2026 15:08 | 90 | 33.3441 |
| 05/07/2026 15:08 | 100 | 33.3065 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 3 | 33.3396 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.344 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 29 | 33.305 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 14 | 33.30 |
| 05/07/2026 15:08 | 18 | 33.30 |
| 05/07/2026 15:08 | 25 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 10 | 33.30 |
| 05/07/2026 15:08 | 38 | 33.30 |
| 05/07/2026 15:08 | 20 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 10 | 33.30 |
| 05/07/2026 15:08 | 14 | 33.30 |
| 05/07/2026 15:08 | 14 | 33.30 |
| 05/07/2026 15:08 | 25 | 33.30 |
| 05/07/2026 15:08 | 8 | 33.30 |
| 05/07/2026 15:08 | 20 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 57 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 4 | 33.305 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 50 | 33.30 |
| 05/07/2026 15:08 | 25 | 33.30 |
| 05/07/2026 15:08 | 25 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 25 | 33.31 |
| 05/07/2026 15:08 | 25 | 33.31 |
| 05/07/2026 15:08 | 3 | 33.31 |
| 05/07/2026 15:08 | 11 | 33.31 |
| 05/07/2026 15:08 | 80 | 33.31 |
| 05/07/2026 15:08 | 50 | 33.31 |
| 05/07/2026 15:08 | 34 | 33.31 |
| 05/07/2026 15:08 | 36 | 33.31 |
| 05/07/2026 15:08 | 1 | 33.31 |
| 05/07/2026 15:08 | 18 | 33.31 |
| 05/07/2026 15:08 | 18 | 33.31 |
| 05/07/2026 15:08 | 12 | 33.31 |
| 05/07/2026 15:08 | 28 | 33.31 |
| 05/07/2026 15:08 | 36 | 33.31 |
| 05/07/2026 15:08 | 25 | 33.31 |
| 05/07/2026 15:08 | 1 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.31 |
| 05/07/2026 15:08 | 1 | 33.31 |
| 05/07/2026 15:08 | 10 | 33.31 |
| 05/07/2026 15:08 | 50 | 33.31 |
| 05/07/2026 15:08 | 90 | 33.31 |
| 05/07/2026 15:08 | 1 | 33.31 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.31 |
| 05/07/2026 15:08 | 100 | 33.31 |
| 05/07/2026 15:08 | 25 | 33.31 |
| 05/07/2026 15:08 | 19 | 33.30 |
| 05/07/2026 15:08 | 42 | 33.30 |
| 05/07/2026 15:08 | 200 | 33.30 |
| 05/07/2026 15:08 | 120 | 33.30 |
| 05/07/2026 15:08 | 90 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 11 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 400 | 33.295 |
| 05/07/2026 15:08 | 10 | 33.3447 |
| 05/07/2026 15:08 | 100 | 33.3818 |
| 05/07/2026 15:08 | 5 | 33.2993 |
| 05/07/2026 15:08 | 106 | 33.29 |
| 05/07/2026 15:08 | 20 | 33.29 |
| 05/07/2026 15:08 | 25 | 33.29 |
| 05/07/2026 15:08 | 50 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 300 | 33.29 |
| 05/07/2026 15:08 | 1 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 25 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.295 |
| 05/07/2026 15:08 | 31 | 33.295 |
| 05/07/2026 15:08 | 25 | 33.29 |
| 05/07/2026 15:08 | 25 | 33.29 |
| 05/07/2026 15:08 | 36 | 33.30 |
| 05/07/2026 15:08 | 63 | 33.330811 |
| 05/07/2026 15:08 | 81 | 33.330811 |
| 05/07/2026 15:08 | 20 | 33.295 |
| 05/07/2026 15:08 | 2 | 33.3448 |
| 05/07/2026 15:08 | 6 | 33.30 |
| 05/07/2026 15:08 | 90 | 33.3446 |
| 05/07/2026 15:08 | 100 | 33.295 |
| 05/07/2026 15:08 | 6 | 33.295 |
| 05/07/2026 15:08 | 6 | 33.295 |
| 05/07/2026 15:08 | 500 | 33.295 |
| 05/07/2026 15:08 | 90 | 33.295 |
| 05/07/2026 15:08 | 190 | 33.295 |
| 05/07/2026 15:08 | 11 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 13 | 33.29 |
| 05/07/2026 15:08 | 21 | 33.29 |
| 05/07/2026 15:08 | 5 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 14 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 180 | 33.29 |
| 05/07/2026 15:08 | 4 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 10 | 33.29 |
| 05/07/2026 15:08 | 1 | 33.3422 |
| 05/07/2026 15:08 | 0 | 33.288 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 54 | 33.28 |
| 05/07/2026 15:08 | 6 | 33.3449 |
| 05/07/2026 15:08 | 300 | 33.29 |
| 05/07/2026 15:08 | 0 | 33.29 |
| 05/07/2026 15:08 | 12 | 33.29 |
| 05/07/2026 15:08 | 0 | 33.29 |
| 05/07/2026 15:08 | 150 | 33.285 |
| 05/07/2026 15:08 | 22 | 33.29 |
| 05/07/2026 15:08 | 1 | 33.285 |
| 05/07/2026 15:08 | 200 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.29 |
| 05/07/2026 15:08 | 100 | 33.2999 |
| 05/07/2026 15:08 | 5 | 33.295 |
| 05/07/2026 15:08 | 2 | 33.29 |
| 05/07/2026 15:08 | 2 | 33.29 |
| 05/07/2026 15:08 | 30 | 33.30 |
| 05/07/2026 15:08 | 3 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.30 |
| 05/07/2026 15:08 | 10 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.30 |
| 05/07/2026 15:08 | 10 | 33.30 |
| 05/07/2026 15:08 | 6 | 33.30 |
| 05/07/2026 15:08 | 23 | 33.30 |
| 05/07/2026 15:08 | 40 | 33.30 |
| 05/07/2026 15:08 | 100 | 33.30 |
| 05/07/2026 15:08 | 20 | 33.30 |
| 05/07/2026 15:08 | 12 | 33.30 |
| 05/07/2026 15:08 | 20 | 33.30 |
| 05/07/2026 15:08 | 20 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.30 |
| 05/07/2026 15:08 | 6 | 33.30 |
| 05/07/2026 15:08 | 30 | 33.30 |
| 05/07/2026 15:08 | 1 | 33.30 |
| 05/07/2026 15:08 | 20 | 33.30 |
| 05/07/2026 15:08 | 210 | 33.30 |
| 05/07/2026 15:08 | 5 | 33.30 |