Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:20
|
Bid
04/24/2026 -
19:29:26
|
Bid Volume |
Ask
04/24/2026 -
19:29:26
|
Ask Volume |
|---|---|---|---|---|
|
28.70
+1.95
(
+7.29% )
|
28.69
|
700 |
28.70
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 3 | 28.705 |
| 04/24/2026 13:29 | 5 | 28.705 |
| 04/24/2026 13:29 | 1 | 28.705 |
| 04/24/2026 13:29 | 4 | 28.705 |
| 04/24/2026 13:29 | 6 | 28.705 |
| 04/24/2026 13:29 | 55 | 28.70 |
| 04/24/2026 13:29 | 1 | 28.71 |
| 04/24/2026 13:29 | 2 | 28.7056 |
| 04/24/2026 13:29 | 20 | 28.705 |
| 04/24/2026 13:29 | 15 | 28.71 |
| 04/24/2026 13:29 | 35 | 28.71 |
| 04/24/2026 13:29 | 1 | 28.708 |
| 04/24/2026 13:29 | 1 | 28.71 |
| 04/24/2026 13:29 | 861 | 28.708 |
| 04/24/2026 13:29 | 61 | 28.7001 |
| 04/24/2026 13:29 | 5 | 28.702 |
| 04/24/2026 13:29 | 1 | 28.69 |
| 04/24/2026 13:29 | 1 | 28.69 |
| 04/24/2026 13:29 | 44 | 28.70 |
| 04/24/2026 13:29 | 1 | 28.70 |
| 04/24/2026 13:29 | 1 | 28.70 |
| 04/24/2026 13:29 | 5 | 28.70 |
| 04/24/2026 13:29 | 2 | 28.70 |
| 04/24/2026 13:29 | 2 | 28.71 |
| 04/24/2026 13:29 | 44 | 28.695 |
| 04/24/2026 13:29 | 400 | 28.70 |
| 04/24/2026 13:29 | 22 | 28.7017 |
| 04/24/2026 13:29 | 10 | 28.70 |
| 04/24/2026 13:29 | 4 | 28.70 |
| 04/24/2026 13:29 | 2 | 28.70 |
| 04/24/2026 13:29 | 4 | 28.70 |
| 04/24/2026 13:29 | 10 | 28.70 |
| 04/24/2026 13:29 | 210 | 28.70 |
| 04/24/2026 13:29 | 271 | 28.70 |
| 04/24/2026 13:29 | 10 | 28.70 |
| 04/24/2026 13:29 | 300 | 28.70 |
| 04/24/2026 13:29 | 170 | 28.7017 |
| 04/24/2026 13:29 | 10 | 28.695 |
| 04/24/2026 13:29 | 1000 | 28.695 |
| 04/24/2026 13:29 | 100 | 28.70 |
| 04/24/2026 13:29 | 500 | 28.6952 |
| 04/24/2026 13:29 | 100 | 28.70 |
| 04/24/2026 13:29 | 50 | 28.70 |
| 04/24/2026 13:29 | 50 | 28.70 |
| 04/24/2026 13:29 | 807 | 28.70 |
| 04/24/2026 13:29 | 100 | 28.70 |
| 04/24/2026 13:29 | 10 | 28.70 |
| 04/24/2026 13:29 | 1000 | 28.6985 |
| 04/24/2026 13:29 | 35 | 28.70 |
| 04/24/2026 13:29 | 150 | 28.70 |
| 04/24/2026 13:29 | 153 | 28.69 |
| 04/24/2026 13:29 | 24 | 28.69 |
| 04/24/2026 13:29 | 208 | 28.69 |
| 04/24/2026 13:29 | 20 | 28.69 |
| 04/24/2026 13:29 | 99 | 28.69 |
| 04/24/2026 13:29 | 40 | 28.69 |
| 04/24/2026 13:29 | 60 | 28.69 |
| 04/24/2026 13:29 | 183 | 28.69 |
| 04/24/2026 13:29 | 31 | 28.69 |
| 04/24/2026 13:29 | 1 | 28.69 |
| 04/24/2026 13:29 | 31 | 28.69 |
| 04/24/2026 13:29 | 100 | 28.69 |
| 04/24/2026 13:29 | 9 | 28.69 |
| 04/24/2026 13:29 | 20 | 28.69 |
| 04/24/2026 13:29 | 22 | 28.685 |
| 04/24/2026 13:29 | 2 | 28.685 |
| 04/24/2026 13:29 | 1 | 28.68 |
| 04/24/2026 13:29 | 100 | 28.7103 |
| 04/24/2026 13:29 | 100 | 28.685 |
| 04/24/2026 13:29 | 0 | 28.68 |
| 04/24/2026 13:28 | 4 | 28.69 |
| 04/24/2026 13:28 | 175 | 28.68 |
| 04/24/2026 13:28 | 5 | 28.695 |
| 04/24/2026 13:28 | 10 | 28.69 |
| 04/24/2026 13:28 | 10 | 28.69 |
| 04/24/2026 13:28 | 100 | 28.69 |
| 04/24/2026 13:28 | 50 | 28.69 |
| 04/24/2026 13:28 | 10 | 28.69 |
| 04/24/2026 13:28 | 100 | 28.69 |
| 04/24/2026 13:28 | 10 | 28.69 |
| 04/24/2026 13:28 | 37 | 28.69 |
| 04/24/2026 13:28 | 4 | 28.69 |
| 04/24/2026 13:28 | 34 | 28.696 |
| 04/24/2026 13:28 | 119 | 28.6975 |
| 04/24/2026 13:28 | 103 | 28.6975 |
| 04/24/2026 13:28 | 50 | 28.69 |
| 04/24/2026 13:28 | 100 | 28.69 |
| 04/24/2026 13:28 | 55 | 28.695 |
| 04/24/2026 13:28 | 175 | 28.695 |
| 04/24/2026 13:28 | 150 | 28.695 |
| 04/24/2026 13:28 | 41 | 28.70 |
| 04/24/2026 13:28 | 2 | 28.70 |
| 04/24/2026 13:28 | 70 | 28.69 |
| 04/24/2026 13:28 | 50 | 28.69 |
| 04/24/2026 13:28 | 40 | 28.69 |
| 04/24/2026 13:28 | 100 | 28.69 |
| 04/24/2026 13:28 | 50 | 28.69 |
| 04/24/2026 13:28 | 100 | 28.69 |
| 04/24/2026 13:28 | 10 | 28.69 |
| 04/24/2026 13:28 | 50 | 28.69 |
| 04/24/2026 13:28 | 20 | 28.69 |
| 04/24/2026 13:28 | 50 | 28.69 |
| 04/24/2026 13:28 | 230 | 28.695 |
| 04/24/2026 13:28 | 25 | 28.70 |
| 04/24/2026 13:28 | 17 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 73 | 28.70 |
| 04/24/2026 13:28 | 20 | 28.70 |
| 04/24/2026 13:28 | 34 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 50 | 28.70 |
| 04/24/2026 13:28 | 96 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 40 | 28.70 |
| 04/24/2026 13:28 | 9 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 50 | 28.70 |
| 04/24/2026 13:28 | 20 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 50 | 28.70 |
| 04/24/2026 13:28 | 50 | 28.70 |
| 04/24/2026 13:28 | 16 | 28.70 |
| 04/24/2026 13:28 | 20 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.7097 |
| 04/24/2026 13:28 | 10 | 28.695 |
| 04/24/2026 13:28 | 96 | 28.70 |
| 04/24/2026 13:28 | 85 | 28.70 |
| 04/24/2026 13:28 | 165 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 12 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 49 | 28.70 |
| 04/24/2026 13:28 | 98 | 28.70 |
| 04/24/2026 13:28 | 132 | 28.70 |
| 04/24/2026 13:28 | 50 | 28.70 |
| 04/24/2026 13:28 | 2 | 28.70 |
| 04/24/2026 13:28 | 1 | 28.70 |
| 04/24/2026 13:28 | 200 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 44 | 28.695 |
| 04/24/2026 13:28 | 100 | 28.695 |
| 04/24/2026 13:28 | 44 | 28.695 |
| 04/24/2026 13:28 | 4 | 28.695 |
| 04/24/2026 13:28 | 1 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 2 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 9 | 28.70 |
| 04/24/2026 13:28 | 2 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 2 | 28.70 |
| 04/24/2026 13:28 | 2 | 28.701 |
| 04/24/2026 13:28 | 2 | 28.705 |
| 04/24/2026 13:28 | 3 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 3 | 28.71 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 16 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 3 | 28.70 |
| 04/24/2026 13:28 | 4 | 28.705 |
| 04/24/2026 13:28 | 0 | 28.705 |
| 04/24/2026 13:28 | 200 | 28.70 |
| 04/24/2026 13:28 | 20 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.702 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 0 | 28.705 |
| 04/24/2026 13:28 | 49 | 28.71 |
| 04/24/2026 13:28 | 16 | 28.705 |
| 04/24/2026 13:28 | 21 | 28.7063 |
| 04/24/2026 13:28 | 200 | 28.70 |
| 04/24/2026 13:28 | 18 | 28.705 |
| 04/24/2026 13:28 | 2 | 28.705 |
| 04/24/2026 13:28 | 35 | 28.71 |
| 04/24/2026 13:28 | 44 | 28.705 |
| 04/24/2026 13:28 | 44 | 28.705 |
| 04/24/2026 13:28 | 1741 | 28.70 |
| 04/24/2026 13:28 | 16 | 28.705 |
| 04/24/2026 13:28 | 5 | 28.705 |
| 04/24/2026 13:28 | 3 | 28.71 |
| 04/24/2026 13:28 | 7 | 28.7002 |
| 04/24/2026 13:28 | 24 | 28.706 |
| 04/24/2026 13:28 | 0 | 28.7088 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 3 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 6 | 28.7052 |
| 04/24/2026 13:28 | 4 | 28.705 |
| 04/24/2026 13:28 | 2 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 10 | 28.705 |
| 04/24/2026 13:28 | 2 | 28.705 |
| 04/24/2026 13:28 | 5 | 28.705 |
| 04/24/2026 13:28 | 44 | 28.705 |
| 04/24/2026 13:28 | 10 | 28.705 |
| 04/24/2026 13:28 | 23 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.70 |
| 04/24/2026 13:28 | 300 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 348 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 300 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 30 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 6 | 28.70 |
| 04/24/2026 13:28 | 7 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 4 | 28.70 |
| 04/24/2026 13:28 | 3 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 14 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 2 | 28.70 |
| 04/24/2026 13:28 | 80 | 28.70 |
| 04/24/2026 13:28 | 20 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 1 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 50 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 158 | 28.70 |
| 04/24/2026 13:28 | 10 | 28.70 |
| 04/24/2026 13:28 | 100 | 28.70 |
| 04/24/2026 13:28 | 3 | 28.705 |
| 04/24/2026 13:28 | 21 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.711 |
| 04/24/2026 13:28 | 100 | 28.7007 |
| 04/24/2026 13:28 | 100 | 28.7077 |
| 04/24/2026 13:28 | 44 | 28.705 |
| 04/24/2026 13:28 | 37 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.71 |
| 04/24/2026 13:28 | 63 | 28.71 |
| 04/24/2026 13:28 | 350 | 28.71 |
| 04/24/2026 13:28 | 10 | 28.71 |
| 04/24/2026 13:28 | 40 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.71 |
| 04/24/2026 13:28 | 31 | 28.705 |
| 04/24/2026 13:28 | 68 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 37 | 28.71 |
| 04/24/2026 13:28 | 61 | 28.71 |
| 04/24/2026 13:28 | 39 | 28.71 |
| 04/24/2026 13:28 | 6 | 28.71 |
| 04/24/2026 13:28 | 73 | 28.71 |
| 04/24/2026 13:28 | 65 | 28.71 |
| 04/24/2026 13:28 | 33 | 28.71 |
| 04/24/2026 13:28 | 50 | 28.71 |
| 04/24/2026 13:28 | 20 | 28.71 |
| 04/24/2026 13:28 | 10 | 28.71 |
| 04/24/2026 13:28 | 48 | 28.71 |
| 04/24/2026 13:28 | 51 | 28.71 |
| 04/24/2026 13:28 | 3 | 28.71 |
| 04/24/2026 13:28 | 10 | 28.71 |
| 04/24/2026 13:28 | 50 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 200 | 28.705 |
| 04/24/2026 13:28 | 2 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 4 | 28.705 |
| 04/24/2026 13:28 | 4 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 4 | 28.705 |
| 04/24/2026 13:28 | 4 | 28.71 |
| 04/24/2026 13:28 | 20 | 28.71 |
| 04/24/2026 13:28 | 106 | 28.71 |
| 04/24/2026 13:28 | 11 | 28.71 |
| 04/24/2026 13:28 | 4 | 28.71 |
| 04/24/2026 13:28 | 50 | 28.71 |
| 04/24/2026 13:28 | 50 | 28.71 |
| 04/24/2026 13:28 | 90 | 28.71 |
| 04/24/2026 13:28 | 40 | 28.71 |
| 04/24/2026 13:28 | 10 | 28.71 |
| 04/24/2026 13:28 | 50 | 28.71 |
| 04/24/2026 13:28 | 61 | 28.705 |
| 04/24/2026 13:28 | 39 | 28.705 |
| 04/24/2026 13:28 | 6 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.71 |
| 04/24/2026 13:28 | 73 | 28.71 |
| 04/24/2026 13:28 | 65 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 7 | 28.71 |
| 04/24/2026 13:28 | 68 | 28.71 |
| 04/24/2026 13:28 | 100 | 28.71 |
| 04/24/2026 13:28 | 69 | 28.705 |
| 04/24/2026 13:28 | 21 | 28.7129 |
| 04/24/2026 13:28 | 56 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 43 | 28.705 |
| 04/24/2026 13:28 | 50 | 28.705 |
| 04/24/2026 13:28 | 0 | 28.705 |
| 04/24/2026 13:28 | 3 | 28.705 |
| 04/24/2026 13:28 | 8 | 28.705 |
| 04/24/2026 13:28 | 3 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 3150 | 28.705 |
| 04/24/2026 13:28 | 160 | 28.7138 |
| 04/24/2026 13:28 | 0 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 4 | 28.71 |
| 04/24/2026 13:28 | 67 | 28.71 |
| 04/24/2026 13:28 | 36 | 28.71 |
| 04/24/2026 13:28 | 200 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 3 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 0 | 28.71 |
| 04/24/2026 13:28 | 4 | 28.705 |
| 04/24/2026 13:28 | 8 | 28.705 |
| 04/24/2026 13:28 | 0 | 28.705 |
| 04/24/2026 13:28 | 230 | 28.705 |
| 04/24/2026 13:28 | 24 | 28.705 |
| 04/24/2026 13:28 | 100 | 28.705 |
| 04/24/2026 13:28 | 165 | 28.71 |
| 04/24/2026 13:28 | 400 | 28.7152 |
| 04/24/2026 13:28 | 2 | 28.6973 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 1 | 28.705 |
| 04/24/2026 13:28 | 19 | 28.7028 |
| 04/24/2026 13:28 | 70 | 28.705 |
| 04/24/2026 13:28 | 150 | 28.7024 |
| 04/24/2026 13:28 | 150 | 28.702 |
| 04/24/2026 13:27 | 400 | 28.70 |
| 04/24/2026 13:27 | 200 | 28.701 |
| 04/24/2026 13:27 | 50 | 28.7017 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 2 | 28.7049 |
| 04/24/2026 13:27 | 34 | 28.706 |
| 04/24/2026 13:27 | 22 | 28.7166 |
| 04/24/2026 13:27 | 50 | 28.701 |
| 04/24/2026 13:27 | 1 | 28.71 |
| 04/24/2026 13:27 | 1 | 28.71 |
| 04/24/2026 13:27 | 2 | 28.705 |
| 04/24/2026 13:27 | 1 | 28.705 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 20 | 28.70 |
| 04/24/2026 13:27 | 2 | 28.705 |
| 04/24/2026 13:27 | 5 | 28.705 |
| 04/24/2026 13:27 | 1 | 28.7099 |
| 04/24/2026 13:27 | 4 | 28.71 |
| 04/24/2026 13:27 | 200 | 28.705 |
| 04/24/2026 13:27 | 200 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 200 | 28.71 |
| 04/24/2026 13:27 | 48 | 28.71 |
| 04/24/2026 13:27 | 62 | 28.71 |
| 04/24/2026 13:27 | 6 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 110 | 28.71 |
| 04/24/2026 13:27 | 50 | 28.71 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 34 | 28.71 |
| 04/24/2026 13:27 | 110 | 28.71 |
| 04/24/2026 13:27 | 9 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 110 | 28.71 |
| 04/24/2026 13:27 | 28 | 28.71 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 110 | 28.71 |
| 04/24/2026 13:27 | 11 | 28.71 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 110 | 28.71 |
| 04/24/2026 13:27 | 20 | 28.71 |
| 04/24/2026 13:27 | 17 | 28.71 |
| 04/24/2026 13:27 | 230 | 28.705 |
| 04/24/2026 13:27 | 44 | 28.705 |
| 04/24/2026 13:27 | 1 | 28.7099 |
| 04/24/2026 13:27 | 300 | 28.705 |
| 04/24/2026 13:27 | 1 | 28.71 |
| 04/24/2026 13:27 | 98 | 28.71 |
| 04/24/2026 13:27 | 1 | 28.71 |
| 04/24/2026 13:27 | 1 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 1 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 99 | 28.71 |
| 04/24/2026 13:27 | 1 | 28.71 |
| 04/24/2026 13:27 | 200 | 28.705 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 28 | 28.705 |
| 04/24/2026 13:27 | 100 | 28.7099 |
| 04/24/2026 13:27 | 3 | 28.705 |
| 04/24/2026 13:27 | 800 | 28.7003 |
| 04/24/2026 13:27 | 0 | 28.7043 |
| 04/24/2026 13:27 | 10 | 28.70 |
| 04/24/2026 13:27 | 8 | 28.7086 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 0 | 28.7086 |
| 04/24/2026 13:27 | 25 | 28.7099 |
| 04/24/2026 13:27 | 1 | 28.7099 |
| 04/24/2026 13:27 | 100 | 28.6944 |
| 04/24/2026 13:27 | 5 | 28.705 |
| 04/24/2026 13:27 | 25 | 28.705 |
| 04/24/2026 13:27 | 230 | 28.705 |
| 04/24/2026 13:27 | 50 | 28.705 |
| 04/24/2026 13:27 | 23 | 28.6941 |
| 04/24/2026 13:27 | 21 | 28.717 |
| 04/24/2026 13:27 | 9 | 28.70 |
| 04/24/2026 13:27 | 5 | 28.705 |
| 04/24/2026 13:27 | 4 | 28.705 |
| 04/24/2026 13:27 | 4 | 28.705 |
| 04/24/2026 13:27 | 5 | 28.70 |
| 04/24/2026 13:27 | 1 | 28.717 |
| 04/24/2026 13:27 | 5 | 28.7002 |
| 04/24/2026 13:27 | 130 | 28.7001 |
| 04/24/2026 13:27 | 0 | 28.702 |
| 04/24/2026 13:27 | 1 | 28.705 |
| 04/24/2026 13:27 | 200 | 28.705 |
| 04/24/2026 13:27 | 2 | 28.7001 |
| 04/24/2026 13:27 | 150 | 28.705 |
| 04/24/2026 13:27 | 20 | 28.7099 |
| 04/24/2026 13:27 | 70 | 28.7001 |
| 04/24/2026 13:27 | 7 | 28.7163 |
| 04/24/2026 13:27 | 124 | 28.7171 |
| 04/24/2026 13:27 | 54 | 28.71 |
| 04/24/2026 13:27 | 2 | 28.705 |
| 04/24/2026 13:27 | 2 | 28.705 |
| 04/24/2026 13:27 | 28 | 28.705 |
| 04/24/2026 13:27 | 170 | 28.705 |
| 04/24/2026 13:27 | 230 | 28.705 |
| 04/24/2026 13:27 | 5 | 28.705 |
| 04/24/2026 13:27 | 6 | 28.71 |
| 04/24/2026 13:27 | 23 | 28.70 |
| 04/24/2026 13:27 | 50 | 28.71 |
| 04/24/2026 13:27 | 300 | 28.71 |
| 04/24/2026 13:27 | 24 | 28.705 |
| 04/24/2026 13:27 | 43 | 28.705 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 51 | 28.70 |
| 04/24/2026 13:27 | 10 | 28.70 |
| 04/24/2026 13:27 | 1471 | 28.70 |
| 04/24/2026 13:27 | 1 | 28.70 |
| 04/24/2026 13:27 | 45 | 28.70 |
| 04/24/2026 13:27 | 1863 | 28.70 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 90 | 28.70 |
| 04/24/2026 13:27 | 350 | 28.70 |
| 04/24/2026 13:27 | 25 | 28.695 |
| 04/24/2026 13:27 | 6 | 28.695 |
| 04/24/2026 13:27 | 139 | 28.695 |
| 04/24/2026 13:27 | 181 | 28.695 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 100 | 28.695 |
| 04/24/2026 13:27 | 32 | 28.695 |
| 04/24/2026 13:27 | 17 | 28.6948 |
| 04/24/2026 13:27 | 63 | 28.695 |
| 04/24/2026 13:27 | 2 | 28.695 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 100 | 28.695 |
| 04/24/2026 13:27 | 5 | 28.70 |
| 04/24/2026 13:27 | 20 | 28.70 |
| 04/24/2026 13:27 | 50 | 28.70 |
| 04/24/2026 13:27 | 26 | 28.70 |
| 04/24/2026 13:27 | 19 | 28.70 |
| 04/24/2026 13:27 | 1 | 28.70 |
| 04/24/2026 13:27 | 1 | 28.70 |
| 04/24/2026 13:27 | 10 | 28.70 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 2016 | 28.70 |
| 04/24/2026 13:27 | 100 | 28.70 |
| 04/24/2026 13:27 | 50 | 28.70 |
| 04/24/2026 13:27 | 169 | 28.70 |
| 04/24/2026 13:27 | 281 | 28.70 |
| 04/24/2026 13:27 | 34 | 28.70 |
| 04/24/2026 13:27 | 22 | 28.7219 |
| 04/24/2026 13:27 | 3 | 28.70 |
| 04/24/2026 13:27 | 50 | 28.705 |
| 04/24/2026 13:27 | 119 | 28.705 |
| 04/24/2026 13:27 | 4 | 28.705 |
| 04/24/2026 13:27 | 14 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 4 | 28.71 |
| 04/24/2026 13:27 | 3 | 28.71 |
| 04/24/2026 13:27 | 44 | 28.705 |
| 04/24/2026 13:27 | 44 | 28.705 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 24 | 28.71 |
| 04/24/2026 13:27 | 7 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 500 | 28.71 |
| 04/24/2026 13:27 | 10 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.71 |
| 04/24/2026 13:27 | 6 | 28.71 |
| 04/24/2026 13:27 | 350 | 28.71 |
| 04/24/2026 13:27 | 4 | 28.71 |
| 04/24/2026 13:27 | 100 | 28.705 |
| 04/24/2026 13:27 | 45 | 28.71 |
| 04/24/2026 13:26 | 4 | 28.71 |
| 04/24/2026 13:26 | 5 | 28.71 |
| 04/24/2026 13:26 | 200 | 28.71 |
| 04/24/2026 13:26 | 102 | 28.71 |
| 04/24/2026 13:26 | 398 | 28.71 |
| 04/24/2026 13:26 | 7 | 28.71 |
| 04/24/2026 13:26 | 40 | 28.71 |
| 04/24/2026 13:26 | 20 | 28.71 |
| 04/24/2026 13:26 | 20 | 28.71 |
| 04/24/2026 13:26 | 65 | 28.71 |
| 04/24/2026 13:26 | 135 | 28.71 |
| 04/24/2026 13:26 | 60 | 28.71 |
| 04/24/2026 13:26 | 10 | 28.71 |
| 04/24/2026 13:26 | 160 | 28.71 |
| 04/24/2026 13:26 | 10 | 28.71 |
| 04/24/2026 13:26 | 10 | 28.71 |
| 04/24/2026 13:26 | 5 | 28.71 |
| 04/24/2026 13:26 | 100 | 28.71 |
| 04/24/2026 13:26 | 100 | 28.71 |
| 04/24/2026 13:26 | 100 | 28.71 |
| 04/24/2026 13:26 | 100 | 28.71 |
| 04/24/2026 13:26 | 100 | 28.71 |
| 04/24/2026 13:26 | 20 | 28.71 |
| 04/24/2026 13:26 | 50 | 28.71 |
| 04/24/2026 13:26 | 20 | 28.71 |
| 04/24/2026 13:26 | 100 | 28.715 |
| 04/24/2026 13:26 | 100 | 28.715 |
| 04/24/2026 13:26 | 2 | 28.71 |
| 04/24/2026 13:26 | 34 | 28.715 |
| 04/24/2026 13:26 | 8 | 28.715 |
| 04/24/2026 13:26 | 5 | 28.715 |
| 04/24/2026 13:26 | 315 | 28.715 |
| 04/24/2026 13:26 | 55 | 28.6841 |
| 04/24/2026 13:26 | 2 | 28.715 |
| 04/24/2026 13:26 | 6 | 28.715 |
| 04/24/2026 13:26 | 34 | 28.716 |
| 04/24/2026 13:26 | 44 | 28.715 |
| 04/24/2026 13:26 | 44 | 28.715 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.715 |
| 04/24/2026 13:26 | 99 | 28.72 |
| 04/24/2026 13:26 | 1 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.715 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 1 | 28.72 |
| 04/24/2026 13:26 | 1 | 28.72 |
| 04/24/2026 13:26 | 72 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 28 | 28.72 |
| 04/24/2026 13:26 | 1 | 28.72 |
| 04/24/2026 13:26 | 9 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 1 | 28.7199 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 11 | 28.72 |
| 04/24/2026 13:26 | 40 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.715 |
| 04/24/2026 13:26 | 4 | 28.715 |
| 04/24/2026 13:26 | 97 | 28.715 |
| 04/24/2026 13:26 | 500 | 28.7199 |
| 04/24/2026 13:26 | 38 | 28.7193 |
| 04/24/2026 13:26 | 2 | 28.7152 |
| 04/24/2026 13:26 | 4 | 28.72 |
| 04/24/2026 13:26 | 5 | 28.725 |
| 04/24/2026 13:26 | 4 | 28.72 |
| 04/24/2026 13:26 | 4 | 28.72 |
| 04/24/2026 13:26 | 2 | 28.72 |
| 04/24/2026 13:26 | 160 | 28.72 |
| 04/24/2026 13:26 | 20 | 28.72 |
| 04/24/2026 13:26 | 80 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 10 | 28.72 |
| 04/24/2026 13:26 | 20 | 28.72 |
| 04/24/2026 13:26 | 41 | 28.72 |
| 04/24/2026 13:26 | 12 | 28.72 |
| 04/24/2026 13:26 | 49 | 28.72 |
| 04/24/2026 13:26 | 51 | 28.72 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 14 | 28.725 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.7201 |
| 04/24/2026 13:26 | 2000 | 28.725 |
| 04/24/2026 13:26 | 21 | 28.7243 |
| 04/24/2026 13:26 | 173 | 28.7244 |
| 04/24/2026 13:26 | 0 | 28.725 |
| 04/24/2026 13:26 | 32 | 28.725 |
| 04/24/2026 13:26 | 10 | 28.725 |
| 04/24/2026 13:26 | 44 | 28.725 |
| 04/24/2026 13:26 | 44 | 28.725 |
| 04/24/2026 13:26 | 35 | 28.725 |
| 04/24/2026 13:26 | 100 | 28.72 |
| 04/24/2026 13:26 | 5 | 28.73 |
| 04/24/2026 13:26 | 10 | 28.73 |
| 04/24/2026 13:26 | 34 | 28.73 |
| 04/24/2026 13:26 | 4 | 28.73 |
| 04/24/2026 13:26 | 33 | 28.73 |
| 04/24/2026 13:26 | 10 | 28.73 |
| 04/24/2026 13:26 | 20 | 28.73 |
| 04/24/2026 13:26 | 28 | 28.73 |
| 04/24/2026 13:26 | 10 | 28.73 |
| 04/24/2026 13:26 | 76 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 67 | 28.73 |
| 04/24/2026 13:26 | 25 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 50 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 20 | 28.73 |
| 04/24/2026 13:26 | 75 | 28.735 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.735 |
| 04/24/2026 13:26 | 5 | 28.735 |
| 04/24/2026 13:26 | 10 | 28.74 |
| 04/24/2026 13:26 | 100 | 28.735 |
| 04/24/2026 13:26 | 100 | 28.735 |
| 04/24/2026 13:26 | 10 | 28.735 |
| 04/24/2026 13:26 | 35 | 28.74 |
| 04/24/2026 13:26 | 1000 | 28.735 |
| 04/24/2026 13:26 | 10 | 28.735 |
| 04/24/2026 13:26 | 24 | 28.6819 |
| 04/24/2026 13:26 | 1 | 28.723 |
| 04/24/2026 13:26 | 464 | 28.735 |
| 04/24/2026 13:26 | 10 | 28.735 |
| 04/24/2026 13:26 | 5 | 28.735 |
| 04/24/2026 13:26 | 2 | 28.6816 |
| 04/24/2026 13:26 | 10 | 28.735 |
| 04/24/2026 13:26 | 100 | 28.735 |
| 04/24/2026 13:26 | 63 | 28.73 |
| 04/24/2026 13:26 | 831 | 28.735 |
| 04/24/2026 13:26 | 369 | 28.735 |
| 04/24/2026 13:26 | 10 | 28.74 |
| 04/24/2026 13:26 | 1 | 28.74 |
| 04/24/2026 13:26 | 28 | 28.74 |
| 04/24/2026 13:26 | 10 | 28.74 |
| 04/24/2026 13:26 | 10 | 28.74 |
| 04/24/2026 13:26 | 100 | 28.74 |
| 04/24/2026 13:26 | 24 | 28.74 |
| 04/24/2026 13:26 | 59 | 28.74 |
| 04/24/2026 13:26 | 41 | 28.74 |
| 04/24/2026 13:26 | 1 | 28.74 |
| 04/24/2026 13:26 | 3 | 28.74 |
| 04/24/2026 13:26 | 1 | 28.74 |
| 04/24/2026 13:26 | 79 | 28.74 |
| 04/24/2026 13:26 | 21 | 28.74 |
| 04/24/2026 13:26 | 20 | 28.74 |
| 04/24/2026 13:26 | 1000 | 28.73 |
| 04/24/2026 13:26 | 2 | 28.735 |
| 04/24/2026 13:26 | 1 | 28.735 |
| 04/24/2026 13:26 | 7 | 28.74 |
| 04/24/2026 13:26 | 100 | 28.7307 |
| 04/24/2026 13:26 | 100 | 28.735 |
| 04/24/2026 13:26 | 100 | 28.735 |
| 04/24/2026 13:26 | 27 | 28.74 |
| 04/24/2026 13:26 | 100 | 28.74 |
| 04/24/2026 13:26 | 84 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 15 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 132 | 28.73 |
| 04/24/2026 13:26 | 33 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 23 | 28.73 |
| 04/24/2026 13:26 | 2500 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 2 | 28.73 |
| 04/24/2026 13:26 | 0 | 28.725 |
| 04/24/2026 13:26 | 2 | 28.725 |
| 04/24/2026 13:26 | 44 | 28.725 |
| 04/24/2026 13:26 | 100 | 28.6764 |
| 04/24/2026 13:26 | 21 | 28.7163 |
| 04/24/2026 13:26 | 0 | 28.7259 |
| 04/24/2026 13:26 | 1 | 28.72 |
| 04/24/2026 13:26 | 0 | 28.725 |
| 04/24/2026 13:26 | 3 | 28.725 |
| 04/24/2026 13:26 | 8 | 28.7298 |
| 04/24/2026 13:26 | 132 | 28.73 |
| 04/24/2026 13:26 | 20 | 28.73 |
| 04/24/2026 13:26 | 69 | 28.73 |
| 04/24/2026 13:26 | 23 | 28.73 |
| 04/24/2026 13:26 | 44 | 28.725 |
| 04/24/2026 13:26 | 1 | 28.735 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 10 | 28.73 |
| 04/24/2026 13:26 | 23 | 28.73 |
| 04/24/2026 13:26 | 10 | 28.73 |
| 04/24/2026 13:26 | 4 | 28.735 |
| 04/24/2026 13:26 | 0 | 28.73 |
| 04/24/2026 13:26 | 5 | 28.73 |
| 04/24/2026 13:26 | 4 | 28.73 |
| 04/24/2026 13:26 | 17 | 28.73 |
| 04/24/2026 13:26 | 20 | 28.73 |
| 04/24/2026 13:26 | 37 | 28.73 |
| 04/24/2026 13:26 | 63 | 28.73 |
| 04/24/2026 13:26 | 530 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 1370 | 28.7285 |
| 04/24/2026 13:26 | 24 | 28.725 |
| 04/24/2026 13:26 | 10 | 28.73 |
| 04/24/2026 13:26 | 34 | 28.73 |
| 04/24/2026 13:26 | 50 | 28.73 |
| 04/24/2026 13:26 | 20 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.735 |
| 04/24/2026 13:26 | 1 | 28.735 |
| 04/24/2026 13:26 | 1 | 28.735 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 10 | 28.73 |
| 04/24/2026 13:26 | 0 | 28.73 |
| 04/24/2026 13:26 | 500 | 28.7111 |
| 04/24/2026 13:26 | 3 | 28.74 |
| 04/24/2026 13:26 | 2 | 28.735 |
| 04/24/2026 13:26 | 7 | 28.7187 |
| 04/24/2026 13:26 | 2 | 28.735 |
| 04/24/2026 13:26 | 2 | 28.735 |
| 04/24/2026 13:26 | 2 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 9 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 300 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.725 |
| 04/24/2026 13:26 | 44 | 28.725 |
| 04/24/2026 13:26 | 24 | 28.73 |
| 04/24/2026 13:26 | 200 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 16 | 28.73 |
| 04/24/2026 13:26 | 1 | 28.73 |
| 04/24/2026 13:26 | 15 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.735 |
| 04/24/2026 13:26 | 17 | 28.7301 |
| 04/24/2026 13:26 | 2 | 28.73 |
| 04/24/2026 13:26 | 100 | 28.73 |
| 04/24/2026 13:25 | 100 | 28.73 |
| 04/24/2026 13:25 | 96 | 28.73 |
| 04/24/2026 13:25 | 2 | 28.73 |
| 04/24/2026 13:25 | 7 | 28.73 |
| 04/24/2026 13:25 | 10 | 28.73 |
| 04/24/2026 13:25 | 63 | 28.73 |
| 04/24/2026 13:25 | 4 | 28.73 |
| 04/24/2026 13:25 | 4 | 28.73 |
| 04/24/2026 13:25 | 1 | 28.73 |
| 04/24/2026 13:25 | 32 | 28.73 |
| 04/24/2026 13:25 | 400 | 28.73 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 542 | 28.72 |
| 04/24/2026 13:25 | 66 | 28.72 |
| 04/24/2026 13:25 | 258 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 10 | 28.72 |
| 04/24/2026 13:25 | 350 | 28.72 |
| 04/24/2026 13:25 | 4 | 28.72 |
| 04/24/2026 13:25 | 11 | 28.72 |
| 04/24/2026 13:25 | 4 | 28.72 |
| 04/24/2026 13:25 | 4 | 28.72 |
| 04/24/2026 13:25 | 35 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 65 | 28.715 |
| 04/24/2026 13:25 | 35 | 28.72 |
| 04/24/2026 13:25 | 21 | 28.7047 |
| 04/24/2026 13:25 | 4 | 28.715 |
| 04/24/2026 13:25 | 50 | 28.715 |
| 04/24/2026 13:25 | 20 | 28.715 |
| 04/24/2026 13:25 | 400 | 28.715 |
| 04/24/2026 13:25 | 34 | 28.716 |
| 04/24/2026 13:25 | 20 | 28.716 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 5 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.671 |
| 04/24/2026 13:25 | 10 | 28.72 |
| 04/24/2026 13:25 | 50 | 28.715 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 200 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 40 | 28.705 |
| 04/24/2026 13:25 | 190 | 28.7099 |
| 04/24/2026 13:25 | 78 | 28.7014 |
| 04/24/2026 13:25 | 60 | 28.7099 |
| 04/24/2026 13:25 | 250 | 28.7001 |
| 04/24/2026 13:25 | 50 | 28.705 |
| 04/24/2026 13:25 | 400 | 28.705 |
| 04/24/2026 13:25 | 17 | 28.705 |
| 04/24/2026 13:25 | 200 | 28.705 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.705 |
| 04/24/2026 13:25 | 44 | 28.705 |
| 04/24/2026 13:25 | 11 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 90 | 28.71 |
| 04/24/2026 13:25 | 110 | 28.71 |
| 04/24/2026 13:25 | 4 | 28.71 |
| 04/24/2026 13:25 | 4 | 28.705 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 7 | 28.71 |
| 04/24/2026 13:25 | 27 | 28.71 |
| 04/24/2026 13:25 | 43 | 28.71 |
| 04/24/2026 13:25 | 230 | 28.71 |
| 04/24/2026 13:25 | 7 | 28.705 |
| 04/24/2026 13:25 | 12 | 28.71 |
| 04/24/2026 13:25 | 97 | 28.71 |
| 04/24/2026 13:25 | 47 | 28.71 |
| 04/24/2026 13:25 | 1 | 28.71 |
| 04/24/2026 13:25 | 11 | 28.71 |
| 04/24/2026 13:25 | 39 | 28.71 |
| 04/24/2026 13:25 | 25 | 28.71 |
| 04/24/2026 13:25 | 101 | 28.71 |
| 04/24/2026 13:25 | 2 | 28.71 |
| 04/24/2026 13:25 | 2 | 28.71 |
| 04/24/2026 13:25 | 4 | 28.71 |
| 04/24/2026 13:25 | 84 | 28.71 |
| 04/24/2026 13:25 | 54 | 28.71 |
| 04/24/2026 13:25 | 6 | 28.71 |
| 04/24/2026 13:25 | 65 | 28.71 |
| 04/24/2026 13:25 | 36 | 28.71 |
| 04/24/2026 13:25 | 6 | 28.71 |
| 04/24/2026 13:25 | 100 | 28.71 |
| 04/24/2026 13:25 | 98 | 28.71 |
| 04/24/2026 13:25 | 2 | 28.71 |
| 04/24/2026 13:25 | 200 | 28.7137 |
| 04/24/2026 13:25 | 0 | 28.7188 |
| 04/24/2026 13:25 | 10 | 28.715 |
| 04/24/2026 13:25 | 93 | 28.715 |
| 04/24/2026 13:25 | 1 | 28.715 |
| 04/24/2026 13:25 | 1 | 28.715 |
| 04/24/2026 13:25 | 7 | 28.715 |
| 04/24/2026 13:25 | 1 | 28.71 |
| 04/24/2026 13:25 | 10 | 28.715 |
| 04/24/2026 13:25 | 6 | 28.7199 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 1 | 28.7133 |
| 04/24/2026 13:25 | 200 | 28.7101 |
| 04/24/2026 13:25 | 1 | 28.6868 |
| 04/24/2026 13:25 | 0 | 28.7102 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 68 | 28.7102 |
| 04/24/2026 13:25 | 38 | 28.71 |
| 04/24/2026 13:25 | 52 | 28.7119 |
| 04/24/2026 13:25 | 10 | 28.7115 |
| 04/24/2026 13:25 | 13 | 28.71 |
| 04/24/2026 13:25 | 4 | 28.71 |
| 04/24/2026 13:25 | 10 | 28.7135 |
| 04/24/2026 13:25 | 1 | 28.715 |
| 04/24/2026 13:25 | 1 | 28.7019 |
| 04/24/2026 13:25 | 1 | 28.6835 |
| 04/24/2026 13:25 | 1 | 28.7145 |
| 04/24/2026 13:25 | 1 | 28.7163 |
| 04/24/2026 13:25 | 1 | 28.7163 |
| 04/24/2026 13:25 | 13 | 28.715 |
| 04/24/2026 13:25 | 23 | 28.6698 |
| 04/24/2026 13:25 | 1 | 28.715 |
| 04/24/2026 13:25 | 10 | 28.715 |
| 04/24/2026 13:25 | 100 | 28.715 |
| 04/24/2026 13:25 | 1 | 28.715 |
| 04/24/2026 13:25 | 400 | 28.711 |
| 04/24/2026 13:25 | 75 | 28.6822 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 3 | 28.715 |
| 04/24/2026 13:25 | 78 | 28.6696 |
| 04/24/2026 13:25 | 14 | 28.7183 |
| 04/24/2026 13:25 | 0 | 28.72 |
| 04/24/2026 13:25 | 400 | 28.715 |
| 04/24/2026 13:25 | 0 | 28.7188 |
| 04/24/2026 13:25 | 200 | 28.72 |
| 04/24/2026 13:25 | 26 | 28.72 |
| 04/24/2026 13:25 | 53 | 28.72 |
| 04/24/2026 13:25 | 53 | 28.7201 |
| 04/24/2026 13:25 | 1 | 28.7248 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 1 | 28.72 |
| 04/24/2026 13:25 | 50 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.715 |
| 04/24/2026 13:25 | 1 | 28.725 |
| 04/24/2026 13:25 | 10 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 32 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 10 | 28.72 |
| 04/24/2026 13:25 | 34 | 28.72 |
| 04/24/2026 13:25 | 53 | 28.72 |
| 04/24/2026 13:25 | 10 | 28.72 |
| 04/24/2026 13:25 | 26 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 26 | 28.72 |
| 04/24/2026 13:25 | 50 | 28.72 |
| 04/24/2026 13:25 | 155 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 210 | 28.72 |
| 04/24/2026 13:25 | 20 | 28.725 |
| 04/24/2026 13:25 | 70 | 28.725 |
| 04/24/2026 13:25 | 1 | 28.725 |
| 04/24/2026 13:25 | 100 | 28.72 |
| 04/24/2026 13:25 | 34 | 28.73 |
| 04/24/2026 13:25 | 28 | 28.73 |
| 04/24/2026 13:25 | 65 | 28.73 |
| 04/24/2026 13:25 | 5 | 28.73 |
| 04/24/2026 13:25 | 1 | 28.73 |
| 04/24/2026 13:25 | 0 | 28.725 |
| 04/24/2026 13:25 | 100 | 28.73 |
| 04/24/2026 13:25 | 113 | 28.73 |
| 04/24/2026 13:25 | 184 | 28.73 |
| 04/24/2026 13:25 | 38 | 28.73 |
| 04/24/2026 13:25 | 6 | 28.73 |
| 04/24/2026 13:25 | 50 | 28.73 |
| 04/24/2026 13:25 | 100 | 28.73 |
| 04/24/2026 13:25 | 4 | 28.73 |
| 04/24/2026 13:25 | 56 | 28.725 |
| 04/24/2026 13:25 | 4 | 28.73 |
| 04/24/2026 13:25 | 96 | 28.73 |
| 04/24/2026 13:25 | 38 | 28.725 |
| 04/24/2026 13:25 | 6 | 28.725 |
| 04/24/2026 13:25 | 500 | 28.73 |
| 04/24/2026 13:25 | 4 | 28.73 |
| 04/24/2026 13:25 | 100 | 28.73 |
| 04/24/2026 13:25 | 1 | 28.73 |
| 04/24/2026 13:25 | 1 | 28.73 |
| 04/24/2026 13:25 | 53 | 28.73 |
| 04/24/2026 13:25 | 447 | 28.73 |
| 04/24/2026 13:25 | 100 | 28.73 |
| 04/24/2026 13:25 | 53 | 28.725 |
| 04/24/2026 13:25 | 200 | 28.725 |
| 04/24/2026 13:25 | 2 | 28.6732 |
| 04/24/2026 13:25 | 156 | 28.725 |
| 04/24/2026 13:25 | 44 | 28.725 |
| 04/24/2026 13:25 | 100 | 28.725 |
| 04/24/2026 13:25 | 42 | 28.725 |
| 04/24/2026 13:25 | 50 | 28.725 |
| 04/24/2026 13:25 | 40 | 28.725 |
| 04/24/2026 13:25 | 0 | 28.725 |
| 04/24/2026 13:25 | 1 | 28.725 |
| 04/24/2026 13:24 | 3 | 28.725 |
| 04/24/2026 13:24 | 1 | 28.725 |
| 04/24/2026 13:24 | 20 | 28.725 |
| 04/24/2026 13:24 | 158 | 28.6716 |
| 04/24/2026 13:24 | 100 | 28.7299 |
| 04/24/2026 13:24 | 1 | 28.73 |
| 04/24/2026 13:24 | 1 | 28.725 |
| 04/24/2026 13:24 | 2 | 28.725 |
| 04/24/2026 13:24 | 2 | 28.6696 |
| 04/24/2026 13:24 | 100 | 28.6693 |
| 04/24/2026 13:24 | 800 | 28.7202 |
| 04/24/2026 13:24 | 34 | 28.726 |
| 04/24/2026 13:24 | 394 | 28.725 |
| 04/24/2026 13:24 | 100 | 28.725 |
| 04/24/2026 13:24 | 100 | 28.7239 |
| 04/24/2026 13:24 | 6 | 28.6933 |
| 04/24/2026 13:24 | 5 | 28.725 |
| 04/24/2026 13:24 | 40 | 28.725 |
| 04/24/2026 13:24 | 2 | 28.6695 |
| 04/24/2026 13:24 | 35 | 28.7299 |
| 04/24/2026 13:24 | 1 | 28.725 |
| 04/24/2026 13:24 | 150 | 28.725 |
| 04/24/2026 13:24 | 100 | 28.725 |
| 04/24/2026 13:24 | 50 | 28.7299 |
| 04/24/2026 13:24 | 10 | 28.73 |
| 04/24/2026 13:24 | 96 | 28.73 |
| 04/24/2026 13:24 | 7 | 28.73 |
| 04/24/2026 13:24 | 76 | 28.73 |
| 04/24/2026 13:24 | 20 | 28.73 |
| 04/24/2026 13:24 | 100 | 28.73 |
| 04/24/2026 13:24 | 20 | 28.73 |
| 04/24/2026 13:24 | 100 | 28.73 |
| 04/24/2026 13:24 | 11 | 28.735 |
| 04/24/2026 13:24 | 100 | 28.7301 |
| 04/24/2026 13:24 | 69 | 28.73 |
| 04/24/2026 13:24 | 150 | 28.735 |
| 04/24/2026 13:24 | 1 | 28.73 |
| 04/24/2026 13:24 | 100 | 28.73 |
| 04/24/2026 13:24 | 31 | 28.73 |
| 04/24/2026 13:24 | 5 | 28.73 |
| 04/24/2026 13:24 | 1 | 28.73 |
| 04/24/2026 13:24 | 0 | 28.725 |
| 04/24/2026 13:24 | 150 | 28.73 |
| 04/24/2026 13:24 | 150 | 28.73 |
| 04/24/2026 13:24 | 5 | 28.725 |
| 04/24/2026 13:24 | 5 | 28.725 |
| 04/24/2026 13:24 | 100 | 28.72 |
| 04/24/2026 13:24 | 4 | 28.72 |
| 04/24/2026 13:24 | 1 | 28.72 |
| 04/24/2026 13:24 | 95 | 28.72 |
| 04/24/2026 13:24 | 51 | 28.72 |
| 04/24/2026 13:24 | 0 | 28.715 |
| 04/24/2026 13:24 | 3 | 28.715 |
| 04/24/2026 13:24 | 126 | 28.72 |
| 04/24/2026 13:24 | 11 | 28.72 |
| 04/24/2026 13:24 | 4 | 28.72 |
| 04/24/2026 13:24 | 4 | 28.72 |
| 04/24/2026 13:24 | 270 | 28.715 |
| 04/24/2026 13:24 | 4 | 28.715 |
| 04/24/2026 13:24 | 0 | 28.715 |
| 04/24/2026 13:24 | 700 | 28.715 |
| 04/24/2026 13:24 | 1 | 28.665 |
| 04/24/2026 13:24 | 10 | 28.715 |
| 04/24/2026 13:24 | 8 | 28.715 |
| 04/24/2026 13:24 | 1 | 28.715 |
| 04/24/2026 13:24 | 2 | 28.715 |
| 04/24/2026 13:24 | 1 | 28.715 |
| 04/24/2026 13:24 | 8 | 28.715 |
| 04/24/2026 13:24 | 230 | 28.715 |
| 04/24/2026 13:24 | 995 | 28.71 |
| 04/24/2026 13:24 | 20 | 28.705 |
| 04/24/2026 13:24 | 22 | 28.71 |
| 04/24/2026 13:24 | 294 | 28.709 |
| 04/24/2026 13:24 | 350 | 28.71 |
| 04/24/2026 13:24 | 430 | 28.71 |
| 04/24/2026 13:24 | 1774 | 28.71 |
| 04/24/2026 13:24 | 30 | 28.71 |
| 04/24/2026 13:24 | 100 | 28.71 |
| 04/24/2026 13:24 | 150 | 28.71 |
| 04/24/2026 13:24 | 100 | 28.71 |
| 04/24/2026 13:24 | 100 | 28.71 |
| 04/24/2026 13:24 | 25 | 28.71 |
| 04/24/2026 13:24 | 5 | 28.71 |
| 04/24/2026 13:24 | 2 | 28.705 |
| 04/24/2026 13:24 | 100 | 28.6679 |
| 04/24/2026 13:24 | 200 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.70 |
| 04/24/2026 13:24 | 549 | 28.70 |
| 04/24/2026 13:24 | 451 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.70 |
| 04/24/2026 13:24 | 47 | 28.70 |
| 04/24/2026 13:24 | 11 | 28.70 |
| 04/24/2026 13:24 | 4 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 230 | 28.695 |
| 04/24/2026 13:24 | 100 | 28.69 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 15 | 28.699 |
| 04/24/2026 13:24 | 24 | 28.6673 |
| 04/24/2026 13:24 | 2 | 28.695 |
| 04/24/2026 13:24 | 200 | 28.695 |
| 04/24/2026 13:24 | 7 | 28.695 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 4 | 28.70 |
| 04/24/2026 13:24 | 46 | 28.70 |
| 04/24/2026 13:24 | 7 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.695 |
| 04/24/2026 13:24 | 30 | 28.695 |
| 04/24/2026 13:24 | 200 | 28.695 |
| 04/24/2026 13:24 | 34 | 28.70 |
| 04/24/2026 13:24 | 40 | 28.70 |
| 04/24/2026 13:24 | 10 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.70 |
| 04/24/2026 13:24 | 10 | 28.70 |
| 04/24/2026 13:24 | 2 | 28.70 |
| 04/24/2026 13:24 | 47 | 28.70 |
| 04/24/2026 13:24 | 110 | 28.70 |
| 04/24/2026 13:24 | 110 | 28.70 |
| 04/24/2026 13:24 | 100 | 28.70 |
| 04/24/2026 13:24 | 180 | 28.70 |
| 04/24/2026 13:24 | 51 | 28.70 |
| 04/24/2026 13:24 | 6 | 28.70 |
| 04/24/2026 13:24 | 20 | 28.70 |