Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:56
|
Bid Volume |
Ask
10/23/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
32.94
-0.78
(
-2.31% )
|
32.94
|
1,200 |
32.95
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 32.94 |
| 10/24/2026 01:59 | 3 | 32.95 |
| 10/24/2026 01:59 | 2 | 32.97 |
| 10/24/2026 01:59 | 1 | 32.97 |
| 10/24/2026 01:59 | 41 | 32.97 |
| 10/24/2026 01:59 | 11 | 32.99 |
| 10/24/2026 01:59 | 17 | 32.99 |
| 10/24/2026 01:55 | 381 | 32.91 |
| 10/24/2026 01:55 | 100 | 32.93 |
| 10/24/2026 01:55 | 12 | 32.94 |
| 10/24/2026 01:52 | 17 | 32.94 |
| 10/24/2026 01:49 | 50 | 32.93 |
| 10/24/2026 01:49 | 1 | 32.93 |
| 10/24/2026 01:49 | 50 | 32.93 |
| 10/24/2026 01:37 | 49 | 32.85 |
| 10/24/2026 01:37 | 1 | 32.85 |
| 10/24/2026 01:37 | 50 | 32.85 |
| 10/24/2026 01:35 | 50 | 32.86 |
| 10/24/2026 01:35 | 30 | 32.86 |
| 10/24/2026 01:35 | 100 | 32.86 |
| 10/24/2026 01:30 | 1 | 32.87 |
| 10/24/2026 01:30 | 2 | 32.87 |
| 10/24/2026 01:29 | 6 | 32.87 |
| 10/24/2026 01:28 | 14 | 32.85 |
| 10/24/2026 01:22 | 30 | 32.85 |
| 10/24/2026 01:22 | 150 | 32.82 |
| 10/24/2026 01:22 | 150 | 32.82 |
| 10/24/2026 01:22 | 10 | 32.82 |
| 10/24/2026 01:22 | 100 | 32.83 |
| 10/24/2026 01:22 | 500 | 32.83 |
| 10/24/2026 01:22 | 240 | 32.83 |
| 10/24/2026 01:22 | 240 | 32.84 |
| 10/24/2026 01:22 | 240 | 32.85 |
| 10/24/2026 01:01 | 14 | 32.87 |
| 10/24/2026 01:01 | 7 | 32.87 |
| 10/24/2026 01:01 | 544 | 32.87 |
| 10/24/2026 01:01 | 50 | 32.86 |
| 10/24/2026 01:01 | 50 | 32.86 |
| 10/24/2026 01:01 | 50 | 32.86 |
| 10/24/2026 01:01 | 150 | 32.86 |
| 10/24/2026 01:01 | 3 | 32.87 |
| 10/24/2026 01:01 | 2 | 32.87 |
| 10/24/2026 00:59 | 940 | 32.85 |
| 10/24/2026 00:59 | 9 | 32.85 |
| 10/24/2026 00:59 | 1 | 32.85 |
| 10/24/2026 00:53 | 32 | 32.82 |
| 10/24/2026 00:53 | 3 | 32.84 |
| 10/24/2026 00:50 | 50 | 32.85 |
| 10/24/2026 00:50 | 2 | 32.87 |
| 10/24/2026 00:50 | 4 | 32.88 |
| 10/24/2026 00:49 | 5 | 32.87 |
| 10/24/2026 00:49 | 263 | 32.85 |
| 10/24/2026 00:49 | 10 | 32.85 |
| 10/24/2026 00:49 | 100 | 32.86 |
| 10/24/2026 00:49 | 175 | 32.86 |
| 10/24/2026 00:49 | 10 | 32.86 |
| 10/24/2026 00:49 | 1 | 32.86 |
| 10/24/2026 00:49 | 212 | 32.86 |
| 10/24/2026 00:49 | 100 | 32.88 |
| 10/24/2026 00:49 | 50 | 32.88 |
| 10/24/2026 00:49 | 100 | 32.88 |
| 10/24/2026 00:49 | 3 | 32.88 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 2 | 32.89 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 5 | 32.89 |
| 10/24/2026 00:49 | 6 | 32.89 |
| 10/24/2026 00:49 | 3 | 32.91 |
| 10/24/2026 00:49 | 6 | 32.91 |
| 10/24/2026 00:49 | 2 | 32.90 |
| 10/24/2026 00:49 | 6 | 32.89 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 7 | 32.89 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 2 | 32.89 |
| 10/24/2026 00:49 | 4 | 32.89 |
| 10/24/2026 00:49 | 2 | 32.89 |
| 10/24/2026 00:49 | 3 | 32.89 |
| 10/24/2026 00:49 | 4 | 32.90 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 2 | 32.89 |
| 10/24/2026 00:49 | 4 | 32.89 |
| 10/24/2026 00:49 | 2 | 32.89 |
| 10/24/2026 00:49 | 2 | 32.90 |
| 10/24/2026 00:49 | 1 | 32.90 |
| 10/24/2026 00:49 | 6 | 32.90 |
| 10/24/2026 00:49 | 6 | 32.90 |
| 10/24/2026 00:49 | 1 | 32.91 |
| 10/24/2026 00:49 | 6 | 32.90 |
| 10/24/2026 00:49 | 3 | 32.91 |
| 10/24/2026 00:49 | 3 | 32.91 |
| 10/24/2026 00:49 | 6 | 32.90 |
| 10/24/2026 00:49 | 1 | 32.91 |
| 10/24/2026 00:49 | 6 | 32.91 |
| 10/24/2026 00:49 | 2 | 32.91 |
| 10/24/2026 00:49 | 1 | 32.89 |
| 10/24/2026 00:49 | 3 | 32.89 |
| 10/24/2026 00:49 | 3 | 32.89 |
| 10/24/2026 00:49 | 3 | 32.89 |
| 10/24/2026 00:49 | 1 | 32.91 |
| 10/24/2026 00:49 | 2 | 32.91 |
| 10/24/2026 00:49 | 5 | 32.91 |
| 10/24/2026 00:49 | 1 | 32.91 |
| 10/24/2026 00:49 | 3 | 32.91 |
| 10/24/2026 00:49 | 6 | 32.89 |
| 10/24/2026 00:42 | 1 | 32.91 |
| 10/24/2026 00:42 | 2 | 32.91 |
| 10/24/2026 00:42 | 2 | 32.91 |
| 10/24/2026 00:41 | 13 | 32.92 |
| 10/24/2026 00:41 | 75 | 32.90 |
| 10/24/2026 00:40 | 100 | 32.91 |
| 10/24/2026 00:39 | 1 | 32.92 |
| 10/24/2026 00:37 | 4 | 32.93 |
| 10/24/2026 00:34 | 3 | 32.93 |
| 10/24/2026 00:34 | 24 | 32.92 |
| 10/24/2026 00:33 | 50 | 32.91 |
| 10/24/2026 00:33 | 50 | 32.91 |
| 10/24/2026 00:32 | 63 | 32.90 |
| 10/24/2026 00:32 | 47 | 32.90 |
| 10/24/2026 00:32 | 8 | 32.90 |
| 10/24/2026 00:32 | 7 | 32.90 |
| 10/24/2026 00:32 | 1 | 32.91 |
| 10/24/2026 00:32 | 8 | 32.90 |
| 10/24/2026 00:32 | 3 | 32.90 |
| 10/24/2026 00:32 | 1 | 32.91 |
| 10/24/2026 00:32 | 2 | 32.91 |
| 10/24/2026 00:32 | 1 | 32.91 |
| 10/24/2026 00:32 | 2 | 32.91 |
| 10/24/2026 00:31 | 6 | 32.91 |
| 10/24/2026 00:31 | 3 | 32.91 |
| 10/24/2026 00:31 | 13 | 32.91 |
| 10/24/2026 00:31 | 9 | 32.91 |
| 10/24/2026 00:31 | 37 | 32.91 |
| 10/24/2026 00:31 | 50 | 32.91 |
| 10/24/2026 00:31 | 13 | 32.91 |
| 10/24/2026 00:31 | 22 | 32.91 |
| 10/24/2026 00:31 | 15 | 32.91 |
| 10/24/2026 00:31 | 1 | 32.91 |
| 10/24/2026 00:31 | 1 | 32.91 |
| 10/24/2026 00:31 | 10 | 32.91 |
| 10/24/2026 00:31 | 1 | 32.91 |
| 10/24/2026 00:31 | 36 | 32.92 |
| 10/24/2026 00:31 | 53 | 32.92 |
| 10/24/2026 00:31 | 1 | 32.92 |
| 10/24/2026 00:31 | 6 | 32.92 |
| 10/24/2026 00:31 | 50 | 32.92 |
| 10/24/2026 00:31 | 6 | 32.92 |
| 10/24/2026 00:31 | 44 | 32.92 |
| 10/24/2026 00:31 | 50 | 32.92 |
| 10/24/2026 00:31 | 1 | 32.92 |
| 10/24/2026 00:31 | 29 | 32.92 |
| 10/24/2026 00:29 | 1 | 32.94 |
| 10/24/2026 00:29 | 79 | 32.91 |
| 10/24/2026 00:29 | 225 | 32.91 |
| 10/24/2026 00:29 | 30 | 32.91 |
| 10/24/2026 00:29 | 12 | 32.91 |
| 10/24/2026 00:24 | 1 | 32.93 |
| 10/24/2026 00:24 | 3 | 32.93 |
| 10/24/2026 00:24 | 1 | 32.93 |
| 10/24/2026 00:24 | 288 | 32.91 |
| 10/24/2026 00:24 | 6 | 32.93 |
| 10/24/2026 00:24 | 6 | 32.93 |
| 10/24/2026 00:24 | 7 | 32.93 |
| 10/24/2026 00:24 | 8 | 32.93 |
| 10/24/2026 00:11 | 901 | 32.92 |
| 10/24/2026 00:11 | 600 | 32.92 |
| 10/24/2026 00:11 | 12 | 32.92 |
| 10/24/2026 00:11 | 241 | 32.92 |
| 10/24/2026 00:11 | 30 | 32.92 |
| 10/24/2026 00:00 | 50 | 32.97 |
| 10/23/2026 23:59 | 100 | 32.96 |
| 10/23/2026 23:54 | 74 | 32.96 |
| 10/23/2026 23:54 | 52 | 32.94 |
| 10/23/2026 23:53 | 74 | 32.93 |
| 10/23/2026 23:53 | 100 | 32.93 |
| 10/23/2026 23:46 | 30 | 32.98 |
| 10/23/2026 23:44 | 177 | 32.96 |
| 10/23/2026 23:44 | 242 | 32.97 |
| 10/23/2026 23:40 | 262 | 32.97 |
| 10/23/2026 23:40 | 200 | 32.97 |
| 10/23/2026 23:29 | 6 | 32.94 |
| 10/23/2026 23:21 | 50 | 32.96 |
| 10/23/2026 23:20 | � | 32.94 |
| 10/23/2026 23:18 | 500 | 32.96 |
| 10/23/2026 23:14 | 1 | 32.96 |
| 10/23/2026 23:14 | 1 | 32.96 |
| 10/23/2026 23:14 | 3 | 32.96 |
| 10/23/2026 23:14 | 5 | 32.96 |
| 10/23/2026 23:14 | 24 | 32.96 |
| 10/23/2026 23:14 | 40 | 32.96 |
| 10/23/2026 23:14 | 21 | 32.96 |
| 10/23/2026 23:14 | 2 | 32.96 |
| 10/23/2026 23:14 | 30 | 32.96 |
| 10/23/2026 23:14 | 100 | 32.96 |
| 10/23/2026 23:14 | 50 | 32.96 |
| 10/23/2026 23:11 | 4 | 32.98 |
| 10/23/2026 23:11 | 5 | 32.98 |
| 10/23/2026 23:11 | 7 | 32.98 |
| 10/23/2026 23:11 | 200 | 32.98 |
| 10/23/2026 23:09 | 90 | 32.98 |
| 10/23/2026 23:09 | 110 | 32.98 |
| 10/23/2026 23:05 | 53 | 32.96 |
| 10/23/2026 23:05 | 41 | 32.96 |
| 10/23/2026 23:03 | 28 | 32.98 |
| 10/23/2026 22:55 | 300 | 32.93 |
| 10/23/2026 22:54 | 2 | 32.95 |
| 10/23/2026 22:53 | 1 | 32.96 |
| 10/23/2026 22:49 | 246 | 32.97 |
| 10/23/2026 22:49 | 1 | 32.97 |
| 10/23/2026 22:48 | 33 | 32.99 |
| 10/23/2026 22:48 | 39 | 32.99 |
| 10/23/2026 22:48 | 80 | 32.98 |
| 10/23/2026 22:48 | 80 | 32.98 |
| 10/23/2026 22:46 | 46 | 32.96 |
| 10/23/2026 22:46 | 53 | 32.97 |
| 10/23/2026 22:46 | 1 | 32.97 |
| 10/23/2026 22:45 | 4758 | 32.98 |
| 10/23/2026 22:45 | 242 | 32.98 |
| 10/23/2026 22:42 | 9 | 32.96 |
| 10/23/2026 22:42 | 1 | 32.97 |
| 10/23/2026 22:36 | 5 | 32.95 |
| 10/23/2026 22:36 | 1 | 32.95 |
| 10/23/2026 22:36 | 194 | 32.95 |
| 10/23/2026 22:36 | 6 | 32.96 |
| 10/23/2026 22:34 | 23 | 32.99 |
| 10/23/2026 22:30 | � | 32.94 |
| 10/23/2026 22:26 | 48 | 32.95 |
| 10/23/2026 22:26 | 561 | 32.95 |
| 10/23/2026 22:26 | 141 | 32.95 |
| 10/23/2026 22:22 | 1 | 32.96 |
| 10/23/2026 22:22 | 1 | 32.96 |
| 10/23/2026 22:22 | 2 | 32.96 |
| 10/23/2026 22:22 | 3 | 32.96 |
| 10/23/2026 22:22 | 5 | 32.96 |
| 10/23/2026 22:22 | 9 | 32.96 |
| 10/23/2026 22:21 | 17 | 32.95 |
| 10/23/2026 22:20 | 26 | 32.96 |
| 10/23/2026 22:20 | 89 | 32.96 |
| 10/23/2026 22:20 | 21 | 32.96 |
| 10/23/2026 22:20 | 53 | 32.96 |
| 10/23/2026 22:20 | 37 | 32.97 |
| 10/23/2026 22:18 | 165 | 32.92 |
| 10/23/2026 22:17 | 100 | 32.92 |
| 10/23/2026 22:17 | 160 | 32.92 |
| 10/23/2026 22:17 | 140 | 32.93 |
| 10/23/2026 22:17 | 100 | 32.93 |
| 10/23/2026 22:17 | 200 | 32.95 |
| 10/23/2026 22:15 | 30 | 32.96 |
| 10/23/2026 22:15 | 80 | 32.96 |
| 10/23/2026 22:15 | 53 | 32.96 |
| 10/23/2026 22:15 | 37 | 32.95 |
| 10/23/2026 22:15 | 240 | 32.95 |
| 10/23/2026 22:15 | 150 | 32.95 |
| 10/23/2026 22:13 | 80 | 32.96 |
| 10/23/2026 22:13 | 350 | 32.96 |
| 10/23/2026 22:13 | 600 | 32.96 |
| 10/23/2026 22:13 | 50 | 32.96 |
| 10/23/2026 22:09 | 10 | 32.92 |
| 10/23/2026 22:09 | 10 | 32.92 |
| 10/23/2026 22:09 | 10 | 32.92 |
| 10/23/2026 22:07 | 10 | 32.93 |
| 10/23/2026 22:07 | 23 | 32.94 |
| 10/23/2026 22:07 | 5 | 32.94 |
| 10/23/2026 22:07 | 16 | 32.94 |
| 10/23/2026 22:07 | 8 | 32.94 |
| 10/23/2026 22:07 | 2 | 32.94 |
| 10/23/2026 22:07 | 9 | 32.94 |
| 10/23/2026 22:07 | 3 | 32.94 |
| 10/23/2026 22:06 | 578 | 32.95 |
| 10/23/2026 22:06 | 200 | 32.95 |
| 10/23/2026 22:06 | 46 | 32.96 |
| 10/23/2026 22:06 | 10 | 32.97 |
| 10/23/2026 22:06 | 91 | 32.97 |
| 10/23/2026 22:06 | 91 | 32.98 |
| 10/23/2026 22:06 | 91 | 32.98 |
| 10/23/2026 22:06 | 53 | 32.98 |
| 10/23/2026 22:06 | 500 | 32.97 |
| 10/23/2026 22:03 | 21 | 32.99 |
| 10/23/2026 22:03 | 21 | 32.98 |
| 10/23/2026 22:03 | 19 | 32.97 |
| 10/23/2026 22:01 | 80 | 33.00 |
| 10/23/2026 22:01 | 14 | 32.99 |
| 10/23/2026 22:01 | 1 | 32.97 |
| 10/23/2026 22:01 | 62 | 32.97 |
| 10/23/2026 22:01 | 37 | 32.97 |
| 10/23/2026 22:00 | 10 | 33.00 |
| 10/23/2026 22:00 | 25 | 33.00 |
| 10/23/2026 22:00 | 2 | 33.00 |
| 10/23/2026 22:00 | 100 | 32.97 |
| 10/23/2026 22:00 | � | 32.94 |
| 10/23/2026 22:00 | 1711914 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 99 | 32.94 |
| 10/23/2026 21:59 | 99 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 49 | 32.945 |
| 10/23/2026 21:59 | 8 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 1267 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 169 | 32.95 |
| 10/23/2026 21:59 | 31 | 32.95 |
| 10/23/2026 21:59 | 57 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 79 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 16 | 32.95 |
| 10/23/2026 21:59 | 57 | 32.95 |
| 10/23/2026 21:59 | 43 | 32.95 |
| 10/23/2026 21:59 | 84 | 32.95 |
| 10/23/2026 21:59 | 124 | 32.95 |
| 10/23/2026 21:59 | 177 | 32.95 |
| 10/23/2026 21:59 | 24 | 32.95 |
| 10/23/2026 21:59 | 12 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 36 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 52 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 98 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 82 | 32.95 |
| 10/23/2026 21:59 | 72 | 32.95 |
| 10/23/2026 21:59 | 124 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 18 | 32.95 |
| 10/23/2026 21:59 | 82 | 32.95 |
| 10/23/2026 21:59 | 18 | 32.95 |
| 10/23/2026 21:59 | 218 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 76 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 300 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 300 | 32.95 |
| 10/23/2026 21:59 | 18 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 1 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 30 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 44 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 7 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 90 | 32.945 |
| 10/23/2026 21:59 | 10 | 32.945 |
| 10/23/2026 21:59 | 75 | 32.945 |
| 10/23/2026 21:59 | 25 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 8 | 32.945 |
| 10/23/2026 21:59 | 92 | 32.945 |
| 10/23/2026 21:59 | 18 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 2 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 82 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 214 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 23 | 32.95 |
| 10/23/2026 21:59 | 77 | 32.945 |
| 10/23/2026 21:59 | 5 | 32.945 |
| 10/23/2026 21:59 | 18 | 32.945 |
| 10/23/2026 21:59 | 151 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 12 | 32.95 |
| 10/23/2026 21:59 | 45 | 32.945 |
| 10/23/2026 21:59 | 2 | 32.945 |
| 10/23/2026 21:59 | 53 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 36 | 32.945 |
| 10/23/2026 21:59 | 49 | 32.945 |
| 10/23/2026 21:59 | 4 | 32.945 |
| 10/23/2026 21:59 | 4 | 32.945 |
| 10/23/2026 21:59 | 4 | 32.945 |
| 10/23/2026 21:59 | 4 | 32.945 |
| 10/23/2026 21:59 | 5 | 32.945 |
| 10/23/2026 21:59 | 5 | 32.945 |
| 10/23/2026 21:59 | 5 | 32.945 |
| 10/23/2026 21:59 | 5 | 32.945 |
| 10/23/2026 21:59 | 5 | 32.945 |
| 10/23/2026 21:59 | 10 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 24 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 74 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 300 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 20 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 79 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 48 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 15 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 43 | 32.95 |
| 10/23/2026 21:59 | 50 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 65 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 600 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 49 | 32.945 |
| 10/23/2026 21:59 | 51 | 32.945 |
| 10/23/2026 21:59 | 49 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 80 | 32.95 |
| 10/23/2026 21:59 | 50 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 796 | 32.95 |
| 10/23/2026 21:59 | 35 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 68 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 72 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 99 | 32.955 |
| 10/23/2026 21:59 | 101 | 32.955 |
| 10/23/2026 21:59 | 18 | 32.955 |
| 10/23/2026 21:59 | 35 | 32.955 |
| 10/23/2026 21:59 | 65 | 32.955 |
| 10/23/2026 21:59 | 35 | 32.955 |
| 10/23/2026 21:59 | 74 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 84 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 55 | 32.955 |
| 10/23/2026 21:59 | 70 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 200 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 64 | 32.96 |
| 10/23/2026 21:59 | 4 | 32.955 |
| 10/23/2026 21:59 | 96 | 32.955 |
| 10/23/2026 21:59 | 4 | 32.955 |
| 10/23/2026 21:59 | 96 | 32.955 |
| 10/23/2026 21:59 | 2 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 4 | 32.955 |
| 10/23/2026 21:59 | 96 | 32.955 |
| 10/23/2026 21:59 | 200 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 4 | 32.955 |
| 10/23/2026 21:59 | 96 | 32.955 |
| 10/23/2026 21:59 | 3 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.955 |
| 10/23/2026 21:59 | 73 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 123 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 315 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 85 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 61 | 32.955 |
| 10/23/2026 21:59 | 66 | 32.955 |
| 10/23/2026 21:59 | 16 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 177 | 32.955 |
| 10/23/2026 21:59 | 23 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 76 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.955 |
| 10/23/2026 21:59 | 185 | 32.955 |
| 10/23/2026 21:59 | 10 | 32.955 |
| 10/23/2026 21:59 | 55 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 13 | 32.955 |
| 10/23/2026 21:59 | 87 | 32.955 |
| 10/23/2026 21:59 | 13 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 532 | 32.955 |
| 10/23/2026 21:59 | 400 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 381 | 32.955 |
| 10/23/2026 21:59 | 95 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.955 |
| 10/23/2026 21:59 | 28 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 143 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 3 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 8 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 36 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 27 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 489 | 32.95 |
| 10/23/2026 21:59 | 11 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 88 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 117 | 32.95 |
| 10/23/2026 21:59 | 63 | 32.95 |
| 10/23/2026 21:59 | 20 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 28 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 48 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 1441 | 32.95 |
| 10/23/2026 21:59 | 43 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 142 | 32.95 |
| 10/23/2026 21:59 | 86 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 29 | 32.95 |
| 10/23/2026 21:59 | 700 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 5 | 32.95 |
| 10/23/2026 21:59 | 169 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 631 | 32.95 |
| 10/23/2026 21:59 | 700 | 32.95 |
| 10/23/2026 21:59 | 123 | 32.95 |
| 10/23/2026 21:59 | 1964 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 7 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 91 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 408 | 32.95 |
| 10/23/2026 21:59 | 3 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 400 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 4 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 49 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 83 | 32.955 |
| 10/23/2026 21:59 | 10 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 200 | 32.955 |
| 10/23/2026 21:59 | 89 | 32.955 |
| 10/23/2026 21:59 | 25 | 32.955 |
| 10/23/2026 21:59 | 75 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 25 | 32.955 |
| 10/23/2026 21:59 | 21 | 32.955 |
| 10/23/2026 21:59 | 11 | 32.955 |
| 10/23/2026 21:59 | 89 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 2 | 32.955 |
| 10/23/2026 21:59 | 77 | 32.955 |
| 10/23/2026 21:59 | 23 | 32.955 |
| 10/23/2026 21:59 | 77 | 32.955 |
| 10/23/2026 21:59 | 23 | 32.955 |
| 10/23/2026 21:59 | 6 | 32.955 |
| 10/23/2026 21:59 | 71 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.955 |
| 10/23/2026 21:59 | 51 | 32.95 |
| 10/23/2026 21:59 | 20 | 32.95 |
| 10/23/2026 21:59 | 29 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 74 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 124 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 84 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 16 | 32.955 |
| 10/23/2026 21:59 | 51 | 32.955 |
| 10/23/2026 21:59 | 10 | 32.955 |
| 10/23/2026 21:59 | 20 | 32.955 |
| 10/23/2026 21:59 | 70 | 32.955 |
| 10/23/2026 21:59 | 10 | 32.955 |
| 10/23/2026 21:59 | 20 | 32.955 |
| 10/23/2026 21:59 | 80 | 32.955 |
| 10/23/2026 21:59 | 49 | 32.955 |
| 10/23/2026 21:59 | 20 | 32.955 |
| 10/23/2026 21:59 | 10 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 10 | 32.955 |
| 10/23/2026 21:59 | 223 | 32.96 |
| 10/23/2026 21:59 | 2 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 400 | 32.96 |
| 10/23/2026 21:59 | 600 | 32.96 |
| 10/23/2026 21:59 | 5 | 32.96 |
| 10/23/2026 21:59 | 12 | 32.96 |
| 10/23/2026 21:59 | 4 | 32.96 |
| 10/23/2026 21:59 | 6 | 32.96 |
| 10/23/2026 21:59 | 2 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 5728 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.955 |
| 10/23/2026 21:59 | 400 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 1 | 32.955 |
| 10/23/2026 21:59 | 35 | 32.955 |
| 10/23/2026 21:59 | 47 | 32.955 |
| 10/23/2026 21:59 | 56 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 32 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.955 |
| 10/23/2026 21:59 | 60 | 32.955 |
| 10/23/2026 21:59 | 352 | 32.955 |
| 10/23/2026 21:59 | 86 | 32.955 |
| 10/23/2026 21:59 | 34 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 4 | 32.95 |
| 10/23/2026 21:59 | 28 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 9 | 32.95 |
| 10/23/2026 21:59 | 4 | 32.95 |
| 10/23/2026 21:59 | 6 | 32.95 |
| 10/23/2026 21:59 | 2 | 32.95 |
| 10/23/2026 21:59 | 6 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 500 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 2 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 33 | 32.95 |
| 10/23/2026 21:59 | 200 | 32.95 |
| 10/23/2026 21:59 | 408 | 32.95 |
| 10/23/2026 21:59 | 31 | 32.95 |
| 10/23/2026 21:59 | 1 | 32.95 |
| 10/23/2026 21:59 | 224 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 61 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 45 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 7 | 32.945 |
| 10/23/2026 21:59 | 93 | 32.945 |
| 10/23/2026 21:59 | 7 | 32.945 |
| 10/23/2026 21:59 | 93 | 32.945 |
| 10/23/2026 21:59 | 7 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 68 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 1 | 32.945 |
| 10/23/2026 21:59 | 42 | 32.945 |
| 10/23/2026 21:59 | 58 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 42 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 160 | 32.94 |
| 10/23/2026 21:59 | 35 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 4 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 7 | 32.94 |
| 10/23/2026 21:59 | 2 | 32.94 |
| 10/23/2026 21:59 | 490 | 32.94 |
| 10/23/2026 21:59 | 8 | 32.94 |
| 10/23/2026 21:59 | 388 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 10 | 32.94 |
| 10/23/2026 21:59 | 400 | 32.94 |
| 10/23/2026 21:59 | 10 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 300 | 32.94 |
| 10/23/2026 21:59 | 220 | 32.94 |
| 10/23/2026 21:59 | 6 | 32.94 |
| 10/23/2026 21:59 | 343 | 32.94 |
| 10/23/2026 21:59 | 61 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 61 | 32.935 |
| 10/23/2026 21:59 | 53 | 32.935 |
| 10/23/2026 21:59 | 8 | 32.935 |
| 10/23/2026 21:59 | 61 | 32.935 |
| 10/23/2026 21:59 | 31 | 32.935 |
| 10/23/2026 21:59 | 42 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 82 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 61 | 32.94 |
| 10/23/2026 21:59 | 61 | 32.94 |
| 10/23/2026 21:59 | 14 | 32.94 |
| 10/23/2026 21:59 | 29 | 32.935 |
| 10/23/2026 21:59 | 71 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 4 | 32.935 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 72 | 32.935 |
| 10/23/2026 21:59 | 25 | 32.935 |
| 10/23/2026 21:59 | 75 | 32.935 |
| 10/23/2026 21:59 | 25 | 32.935 |
| 10/23/2026 21:59 | 46 | 32.935 |
| 10/23/2026 21:59 | 1586 | 32.935 |
| 10/23/2026 21:59 | 80 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 90 | 32.94 |
| 10/23/2026 21:59 | 26 | 32.94 |
| 10/23/2026 21:59 | 66 | 32.94 |
| 10/23/2026 21:59 | 34 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 13 | 32.945 |
| 10/23/2026 21:59 | 11 | 32.945 |
| 10/23/2026 21:59 | 74 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 114 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 15 | 32.945 |
| 10/23/2026 21:59 | 85 | 32.945 |
| 10/23/2026 21:59 | 15 | 32.945 |
| 10/23/2026 21:59 | 25 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 25 | 32.945 |
| 10/23/2026 21:59 | 10 | 32.945 |
| 10/23/2026 21:59 | 15 | 32.945 |
| 10/23/2026 21:59 | 65 | 32.945 |
| 10/23/2026 21:59 | 4 | 32.945 |
| 10/23/2026 21:59 | 4 | 32.945 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 12 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 240 | 32.94 |
| 10/23/2026 21:59 | 93 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 1501 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 1400 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 411 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 214 | 32.94 |
| 10/23/2026 21:59 | 1060 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 1500 | 32.94 |
| 10/23/2026 21:59 | 500 | 32.94 |
| 10/23/2026 21:59 | 74 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 49 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.935 |
| 10/23/2026 21:59 | 200 | 32.94 |
| 10/23/2026 21:59 | 10 | 32.94 |
| 10/23/2026 21:59 | 300 | 32.94 |
| 10/23/2026 21:59 | 3 | 32.94 |
| 10/23/2026 21:59 | 38 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 20 | 32.94 |
| 10/23/2026 21:59 | 158 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 29 | 32.94 |
| 10/23/2026 21:59 | 14 | 32.94 |
| 10/23/2026 21:59 | 300 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 136 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 88 | 32.94 |
| 10/23/2026 21:59 | 576 | 32.94 |
| 10/23/2026 21:59 | 300 | 32.94 |
| 10/23/2026 21:59 | 5 | 32.94 |
| 10/23/2026 21:59 | 94 | 32.94 |
| 10/23/2026 21:59 | 6 | 32.94 |
| 10/23/2026 21:59 | 10 | 32.94 |
| 10/23/2026 21:59 | 5 | 32.94 |
| 10/23/2026 21:59 | 100 | 32.94 |
| 10/23/2026 21:59 | 170 | 32.94 |
| 10/23/2026 21:59 | 130 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 99 | 32.94 |
| 10/23/2026 21:59 | 1 | 32.94 |
| 10/23/2026 21:59 | 55 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 68 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 400 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 15 | 32.95 |
| 10/23/2026 21:59 | 8 | 32.95 |
| 10/23/2026 21:59 | 29 | 32.95 |
| 10/23/2026 21:59 | 42 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 1 | 32.945 |
| 10/23/2026 21:59 | 66 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 23 | 32.945 |
| 10/23/2026 21:59 | 31 | 32.945 |
| 10/23/2026 21:59 | 69 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 100 | 32.945 |
| 10/23/2026 21:59 | 64 | 32.95 |
| 10/23/2026 21:59 | 11 | 32.95 |
| 10/23/2026 21:59 | 5 | 32.95 |
| 10/23/2026 21:59 | 775 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 500 | 32.95 |
| 10/23/2026 21:59 | 9 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 370 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 61 | 32.955 |
| 10/23/2026 21:59 | 30 | 32.95 |
| 10/23/2026 21:59 | 5 | 32.95 |
| 10/23/2026 21:59 | 10 | 32.95 |
| 10/23/2026 21:59 | 155 | 32.95 |
| 10/23/2026 21:59 | 45 | 32.95 |
| 10/23/2026 21:59 | 55 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.95 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 18 | 32.96 |
| 10/23/2026 21:59 | 250 | 32.96 |
| 10/23/2026 21:59 | 2 | 32.96 |
| 10/23/2026 21:59 | 3 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 145 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 400 | 32.96 |
| 10/23/2026 21:59 | 10 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 800 | 32.96 |
| 10/23/2026 21:59 | 5 | 32.96 |
| 10/23/2026 21:59 | 570 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 206 | 32.96 |
| 10/23/2026 21:59 | 47 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 62 | 32.965 |
| 10/23/2026 21:59 | 116 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 15 | 32.965 |
| 10/23/2026 21:59 | 68 | 32.965 |
| 10/23/2026 21:59 | 32 | 32.965 |
| 10/23/2026 21:59 | 64 | 32.965 |
| 10/23/2026 21:59 | 36 | 32.965 |
| 10/23/2026 21:59 | 66 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 12 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 32 | 32.965 |
| 10/23/2026 21:59 | 2 | 32.965 |
| 10/23/2026 21:59 | 4 | 32.965 |
| 10/23/2026 21:59 | 55 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 45 | 32.965 |
| 10/23/2026 21:59 | 39 | 32.965 |
| 10/23/2026 21:59 | 23 | 32.96 |
| 10/23/2026 21:59 | 77 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 61 | 32.965 |
| 10/23/2026 21:59 | 13 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 74 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 7 | 32.965 |
| 10/23/2026 21:59 | 2 | 32.965 |
| 10/23/2026 21:59 | 4 | 32.965 |
| 10/23/2026 21:59 | 122 | 32.96 |
| 10/23/2026 21:59 | 1500 | 32.96 |
| 10/23/2026 21:59 | 683 | 32.96 |
| 10/23/2026 21:59 | 317 | 32.96 |
| 10/23/2026 21:59 | 83 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 10 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 3 | 32.96 |
| 10/23/2026 21:59 | 12 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 500 | 32.96 |
| 10/23/2026 21:59 | 98 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 39 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 68 | 32.96 |
| 10/23/2026 21:59 | 32 | 32.96 |
| 10/23/2026 21:59 | 42 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 500 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 3 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 4 | 32.96 |
| 10/23/2026 21:59 | 118 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 93 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 520 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 180 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 41 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 84 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 80 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 37 | 32.965 |
| 10/23/2026 21:59 | 29 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 26 | 32.96 |
| 10/23/2026 21:59 | 74 | 32.96 |
| 10/23/2026 21:59 | 26 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 10 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 63 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 5 | 32.965 |
| 10/23/2026 21:59 | 3 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 29 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 92 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 85 | 32.955 |
| 10/23/2026 21:59 | 160 | 32.955 |
| 10/23/2026 21:59 | 8 | 32.955 |
| 10/23/2026 21:59 | 22 | 32.955 |
| 10/23/2026 21:59 | 200 | 32.955 |
| 10/23/2026 21:59 | 20 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 10 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 34 | 32.955 |
| 10/23/2026 21:59 | 5 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 29 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 76 | 32.965 |
| 10/23/2026 21:59 | 47 | 32.965 |
| 10/23/2026 21:59 | 85 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 200 | 32.965 |
| 10/23/2026 21:59 | 25 | 32.965 |
| 10/23/2026 21:59 | 72 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 12 | 32.96 |
| 10/23/2026 21:59 | 80 | 32.96 |
| 10/23/2026 21:59 | 50 | 32.96 |
| 10/23/2026 21:59 | 68 | 32.96 |
| 10/23/2026 21:59 | 146 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 34 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 3 | 32.955 |
| 10/23/2026 21:59 | 40 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 10 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 12 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 4 | 32.96 |
| 10/23/2026 21:59 | 18 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 23 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 75 | 32.96 |
| 10/23/2026 21:59 | 53 | 32.96 |
| 10/23/2026 21:59 | 47 | 32.96 |
| 10/23/2026 21:59 | 53 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 14 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 23 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 3 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 83 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 109 | 32.97 |
| 10/23/2026 21:59 | 48 | 32.975 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 44 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 76 | 32.975 |
| 10/23/2026 21:59 | 56 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 31 | 32.98 |
| 10/23/2026 21:59 | 269 | 32.98 |
| 10/23/2026 21:59 | 200 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 200 | 32.98 |
| 10/23/2026 21:59 | 106 | 32.98 |
| 10/23/2026 21:59 | 400 | 32.975 |
| 10/23/2026 21:59 | 125 | 32.98 |
| 10/23/2026 21:59 | 601 | 32.98 |
| 10/23/2026 21:59 | 400 | 32.975 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 399 | 32.98 |
| 10/23/2026 21:59 | 200 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 75 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 1 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 85 | 32.98 |
| 10/23/2026 21:59 | 22 | 32.98 |
| 10/23/2026 21:59 | 112 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 110 | 32.98 |
| 10/23/2026 21:59 | 1 | 32.98 |
| 10/23/2026 21:59 | 200 | 32.98 |
| 10/23/2026 21:59 | 1 | 32.98 |
| 10/23/2026 21:59 | 33 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 400 | 32.98 |
| 10/23/2026 21:59 | 1 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 1 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 300 | 32.98 |
| 10/23/2026 21:59 | 1 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 10 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.98 |
| 10/23/2026 21:59 | 400 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 700 | 32.97 |
| 10/23/2026 21:59 | 52 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 66 | 32.97 |
| 10/23/2026 21:59 | 120 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 700 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 47 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 29 | 32.97 |
| 10/23/2026 21:59 | 29 | 32.97 |
| 10/23/2026 21:59 | 57 | 32.97 |
| 10/23/2026 21:59 | 57 | 32.97 |
| 10/23/2026 21:59 | 143 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 29 | 32.97 |
| 10/23/2026 21:59 | 157 | 32.97 |
| 10/23/2026 21:59 | 29 | 32.97 |
| 10/23/2026 21:59 | 14 | 32.97 |
| 10/23/2026 21:59 | 86 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 8 | 32.97 |
| 10/23/2026 21:59 | 80 | 32.97 |
| 10/23/2026 21:59 | 110 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 289 | 32.97 |
| 10/23/2026 21:59 | 14 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 15 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.965 |
| 10/23/2026 21:59 | 77 | 32.965 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 5 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 79 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 1800 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 5 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 260 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 39 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 84 | 32.975 |
| 10/23/2026 21:59 | 2 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 140 | 32.97 |
| 10/23/2026 21:59 | 128 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 8 | 32.97 |
| 10/23/2026 21:59 | 119 | 32.97 |
| 10/23/2026 21:59 | 14 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 3 | 32.97 |
| 10/23/2026 21:59 | 8 | 32.97 |
| 10/23/2026 21:59 | 25 | 32.97 |
| 10/23/2026 21:59 | 3 | 32.97 |
| 10/23/2026 21:59 | 7 | 32.97 |
| 10/23/2026 21:59 | 21 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 109 | 32.965 |
| 10/23/2026 21:59 | 200 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 870 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 943 | 32.97 |
| 10/23/2026 21:59 | 222 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1090 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 114 | 32.97 |
| 10/23/2026 21:59 | 814 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 4253 | 32.97 |
| 10/23/2026 21:59 | 800 | 32.97 |
| 10/23/2026 21:59 | 3452 | 32.97 |
| 10/23/2026 21:59 | 506 | 32.97 |
| 10/23/2026 21:59 | 62 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 325 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 65 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 59 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 600 | 32.97 |
| 10/23/2026 21:59 | 21 | 32.97 |
| 10/23/2026 21:59 | 700 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 50 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 5 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1400 | 32.97 |
| 10/23/2026 21:59 | 45 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 48 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 3 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 84 | 32.97 |
| 10/23/2026 21:59 | 4 | 32.97 |
| 10/23/2026 21:59 | 900 | 32.97 |
| 10/23/2026 21:59 | 52 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 72 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 35 | 32.98 |
| 10/23/2026 21:59 | 26 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 74 | 32.975 |
| 10/23/2026 21:59 | 16 | 32.975 |
| 10/23/2026 21:59 | 85 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 4 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 80 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 79 | 32.975 |
| 10/23/2026 21:59 | 128 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 72 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 27 | 32.975 |
| 10/23/2026 21:59 | 16 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 84 | 32.975 |
| 10/23/2026 21:59 | 74 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 10 | 32.975 |
| 10/23/2026 21:59 | 10 | 32.975 |
| 10/23/2026 21:59 | 8 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 86 | 32.975 |
| 10/23/2026 21:59 | 22 | 32.975 |
| 10/23/2026 21:59 | 46 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 34 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 20 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 92 | 32.975 |
| 10/23/2026 21:59 | 28 | 32.97 |
| 10/23/2026 21:59 | 28 | 32.97 |
| 10/23/2026 21:59 | 44 | 32.97 |
| 10/23/2026 21:59 | 74 | 32.97 |
| 10/23/2026 21:59 | 81 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 27 | 32.975 |
| 10/23/2026 21:59 | 23 | 32.975 |
| 10/23/2026 21:59 | 10 | 32.975 |
| 10/23/2026 21:59 | 81 | 32.97 |
| 10/23/2026 21:59 | 67 | 32.975 |
| 10/23/2026 21:59 | 10 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.98 |
| 10/23/2026 21:59 | 26 | 32.98 |
| 10/23/2026 21:59 | 2035 | 32.98 |
| 10/23/2026 21:59 | 200 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 10 | 32.975 |
| 10/23/2026 21:59 | 69 | 32.975 |
| 10/23/2026 21:59 | 6 | 32.975 |
| 10/23/2026 21:59 | 9 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 92 | 32.975 |
| 10/23/2026 21:59 | 22 | 32.975 |
| 10/23/2026 21:59 | 34 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 55 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 79 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 21 | 32.97 |
| 10/23/2026 21:59 | 22 | 32.97 |
| 10/23/2026 21:59 | 78 | 32.97 |
| 10/23/2026 21:59 | 500 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 12 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 80 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 80 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 2 | 32.975 |
| 10/23/2026 21:59 | 4 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 7 | 32.97 |
| 10/23/2026 21:59 | 73 | 32.97 |
| 10/23/2026 21:59 | 27 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 57 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 47 | 32.975 |
| 10/23/2026 21:59 | 74 | 32.97 |
| 10/23/2026 21:59 | 42 | 32.975 |
| 10/23/2026 21:59 | 65 | 32.97 |
| 10/23/2026 21:59 | 99 | 32.98 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 1366 | 32.98 |
| 10/23/2026 21:59 | 25 | 32.98 |
| 10/23/2026 21:59 | 200 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 15 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 94 | 32.975 |
| 10/23/2026 21:59 | 6 | 32.975 |
| 10/23/2026 21:59 | 45 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 3 | 32.97 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 52 | 32.97 |
| 10/23/2026 21:59 | 74 | 32.97 |
| 10/23/2026 21:59 | 54 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 34 | 32.97 |
| 10/23/2026 21:59 | 26 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 50 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 29 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 18 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 81 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 500 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 203 | 32.97 |
| 10/23/2026 21:59 | 91 | 32.97 |
| 10/23/2026 21:59 | 6 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 10 | 32.965 |
| 10/23/2026 21:59 | 11 | 32.97 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 89 | 32.97 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 10 | 32.97 |
| 10/23/2026 21:59 | 274 | 32.97 |
| 10/23/2026 21:59 | 500 | 32.97 |
| 10/23/2026 21:59 | 7 | 32.97 |
| 10/23/2026 21:59 | 53 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 5 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 61 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 47 | 32.975 |
| 10/23/2026 21:59 | 88 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 12 | 32.975 |
| 10/23/2026 21:59 | 52 | 32.975 |
| 10/23/2026 21:59 | 44 | 32.975 |
| 10/23/2026 21:59 | 3 | 32.975 |
| 10/23/2026 21:59 | 136 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.975 |
| 10/23/2026 21:59 | 31 | 32.975 |
| 10/23/2026 21:59 | 39 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 30 | 32.975 |
| 10/23/2026 21:59 | 100 | 32.975 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 48 | 32.97 |
| 10/23/2026 21:59 | 41 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 3 | 32.97 |
| 10/23/2026 21:59 | 9 | 32.97 |
| 10/23/2026 21:59 | 52 | 32.97 |
| 10/23/2026 21:59 | 28 | 32.97 |
| 10/23/2026 21:59 | 94 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 306 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 198 | 32.97 |
| 10/23/2026 21:59 | 85 | 32.97 |
| 10/23/2026 21:59 | 258 | 32.97 |
| 10/23/2026 21:59 | 119 | 32.97 |
| 10/23/2026 21:59 | 49 | 32.97 |
| 10/23/2026 21:59 | 51 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 728 | 32.97 |
| 10/23/2026 21:59 | 2645 | 32.97 |
| 10/23/2026 21:59 | 340 | 32.97 |
| 10/23/2026 21:59 | 1287 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 500 | 32.97 |
| 10/23/2026 21:59 | 92 | 32.97 |
| 10/23/2026 21:59 | 9 | 32.97 |
| 10/23/2026 21:59 | 91 | 32.97 |
| 10/23/2026 21:59 | 74 | 32.97 |
| 10/23/2026 21:59 | 36 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 264 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 20 | 32.97 |
| 10/23/2026 21:59 | 1300 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 5000 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 400 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 16 | 32.97 |
| 10/23/2026 21:59 | 28 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 2 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 34 | 32.97 |
| 10/23/2026 21:59 | 84 | 32.97 |
| 10/23/2026 21:59 | 29 | 32.97 |
| 10/23/2026 21:59 | 144 | 32.97 |
| 10/23/2026 21:59 | 15 | 32.97 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 2 | 32.97 |
| 10/23/2026 21:59 | 23 | 32.97 |
| 10/23/2026 21:59 | 500 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 800 | 32.97 |
| 10/23/2026 21:59 | 200 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 95 | 32.97 |
| 10/23/2026 21:59 | 5000 | 32.97 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 2 | 32.965 |
| 10/23/2026 21:59 | 51 | 32.96 |
| 10/23/2026 21:59 | 96 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 77 | 32.965 |
| 10/23/2026 21:59 | 4 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 35 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 125 | 32.96 |
| 10/23/2026 21:59 | 700 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 207 | 32.96 |
| 10/23/2026 21:59 | 93 | 32.96 |
| 10/23/2026 21:59 | 75 | 32.96 |
| 10/23/2026 21:59 | 25 | 32.96 |
| 10/23/2026 21:59 | 25 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 700 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 75 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 500 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 24 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 1136 | 32.96 |
| 10/23/2026 21:59 | 75 | 32.955 |
| 10/23/2026 21:59 | 4 | 32.955 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 464 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 5177 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 500 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 29 | 32.96 |
| 10/23/2026 21:59 | 75 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.955 |
| 10/23/2026 21:59 | 98 | 32.955 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 10 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 89 | 32.96 |
| 10/23/2026 21:59 | 7 | 32.96 |
| 10/23/2026 21:59 | 84 | 32.96 |
| 10/23/2026 21:59 | 20 | 32.96 |
| 10/23/2026 21:59 | 75 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 500 | 32.96 |
| 10/23/2026 21:59 | 4 | 32.96 |
| 10/23/2026 21:59 | 300 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.96 |
| 10/23/2026 21:59 | 11 | 32.96 |
| 10/23/2026 21:59 | 500 | 32.96 |
| 10/23/2026 21:59 | 3 | 32.96 |
| 10/23/2026 21:59 | 48 | 32.96 |
| 10/23/2026 21:59 | 200 | 32.96 |
| 10/23/2026 21:59 | 400 | 32.96 |
| 10/23/2026 21:59 | 4 | 32.96 |
| 10/23/2026 21:59 | 80 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 200 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.97 |
| 10/23/2026 21:59 | 1859 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 1000 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.97 |
| 10/23/2026 21:59 | 300 | 32.97 |
| 10/23/2026 21:59 | 75 | 32.97 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 300 | 32.965 |
| 10/23/2026 21:59 | 99 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 19 | 32.96 |
| 10/23/2026 21:59 | 81 | 32.96 |
| 10/23/2026 21:59 | 19 | 32.96 |
| 10/23/2026 21:59 | 30 | 32.96 |
| 10/23/2026 21:59 | 50 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 38 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 23 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 1 | 32.96 |
| 10/23/2026 21:59 | 4 | 32.96 |
| 10/23/2026 21:59 | 32 | 32.96 |
| 10/23/2026 21:59 | 8 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:59 | 8 | 32.965 |
| 10/23/2026 21:59 | 5 | 32.965 |
| 10/23/2026 21:59 | 55 | 32.96 |
| 10/23/2026 21:59 | 13 | 32.96 |
| 10/23/2026 21:59 | 27 | 32.96 |
| 10/23/2026 21:59 | 30 | 32.96 |
| 10/23/2026 21:59 | 100 | 32.965 |
| 10/23/2026 21:59 | 1 | 32.965 |
| 10/23/2026 21:58 | 37 | 32.965 |
| 10/23/2026 21:58 | 1 | 32.965 |
| 10/23/2026 21:58 | 27 | 32.96 |
| 10/23/2026 21:58 | 45 | 32.96 |
| 10/23/2026 21:58 | 4 | 32.96 |
| 10/23/2026 21:58 | 24 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 84 | 32.96 |
| 10/23/2026 21:58 | 3 | 32.965 |
| 10/23/2026 21:58 | 92 | 32.96 |
| 10/23/2026 21:58 | 8 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 54 | 32.965 |
| 10/23/2026 21:58 | 6 | 32.965 |
| 10/23/2026 21:58 | 44 | 32.965 |
| 10/23/2026 21:58 | 46 | 32.965 |
| 10/23/2026 21:58 | 10 | 32.965 |
| 10/23/2026 21:58 | 10 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 300 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 400 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 800 | 32.97 |
| 10/23/2026 21:58 | 29 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 1 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 75 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.975 |
| 10/23/2026 21:58 | 100 | 32.975 |
| 10/23/2026 21:58 | 3 | 32.975 |
| 10/23/2026 21:58 | 1 | 32.975 |
| 10/23/2026 21:58 | 82 | 32.975 |
| 10/23/2026 21:58 | 1 | 32.975 |
| 10/23/2026 21:58 | 1 | 32.975 |
| 10/23/2026 21:58 | 3 | 32.975 |
| 10/23/2026 21:58 | 2 | 32.975 |
| 10/23/2026 21:58 | 1 | 32.975 |
| 10/23/2026 21:58 | 27 | 32.975 |
| 10/23/2026 21:58 | 110 | 32.975 |
| 10/23/2026 21:58 | 8 | 32.975 |
| 10/23/2026 21:58 | 76 | 32.975 |
| 10/23/2026 21:58 | 37 | 32.975 |
| 10/23/2026 21:58 | 63 | 32.975 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 82 | 32.97 |
| 10/23/2026 21:58 | 18 | 32.97 |
| 10/23/2026 21:58 | 99 | 32.97 |
| 10/23/2026 21:58 | 1 | 32.97 |
| 10/23/2026 21:58 | 300 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 700 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 29 | 32.97 |
| 10/23/2026 21:58 | 70 | 32.97 |
| 10/23/2026 21:58 | 30 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 55 | 32.97 |
| 10/23/2026 21:58 | 300 | 32.97 |
| 10/23/2026 21:58 | 4 | 32.97 |
| 10/23/2026 21:58 | 5 | 32.97 |
| 10/23/2026 21:58 | 3 | 32.97 |
| 10/23/2026 21:58 | 500 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 114 | 32.97 |
| 10/23/2026 21:58 | 86 | 32.97 |
| 10/23/2026 21:58 | 10 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.975 |
| 10/23/2026 21:58 | 100 | 32.975 |
| 10/23/2026 21:58 | 4 | 32.975 |
| 10/23/2026 21:58 | 18 | 32.975 |
| 10/23/2026 21:58 | 82 | 32.975 |
| 10/23/2026 21:58 | 76 | 32.97 |
| 10/23/2026 21:58 | 17 | 32.975 |
| 10/23/2026 21:58 | 77 | 32.97 |
| 10/23/2026 21:58 | 1 | 32.975 |
| 10/23/2026 21:58 | 86 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 10 | 32.97 |
| 10/23/2026 21:58 | 10 | 32.97 |
| 10/23/2026 21:58 | 4 | 32.97 |
| 10/23/2026 21:58 | 20 | 32.97 |
| 10/23/2026 21:58 | 9 | 32.97 |
| 10/23/2026 21:58 | 1 | 32.975 |
| 10/23/2026 21:58 | 1 | 32.97 |
| 10/23/2026 21:58 | 190 | 32.97 |
| 10/23/2026 21:58 | 29 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.975 |
| 10/23/2026 21:58 | 100 | 32.975 |
| 10/23/2026 21:58 | 372 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 28 | 32.97 |
| 10/23/2026 21:58 | 500 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 163 | 32.97 |
| 10/23/2026 21:58 | 206 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 131 | 32.97 |
| 10/23/2026 21:58 | 240 | 32.97 |
| 10/23/2026 21:58 | 28 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.97 |
| 10/23/2026 21:58 | 33 | 32.97 |
| 10/23/2026 21:58 | 99 | 32.97 |
| 10/23/2026 21:58 | 1 | 32.97 |
| 10/23/2026 21:58 | 44 | 32.97 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 47 | 32.96 |
| 10/23/2026 21:58 | 36 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 6 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 113 | 32.96 |
| 10/23/2026 21:58 | 1 | 32.96 |
| 10/23/2026 21:58 | 1 | 32.96 |
| 10/23/2026 21:58 | 3885 | 32.96 |
| 10/23/2026 21:58 | 10 | 32.96 |
| 10/23/2026 21:58 | 412 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 600 | 32.96 |
| 10/23/2026 21:58 | 75 | 32.96 |
| 10/23/2026 21:58 | 1 | 32.96 |
| 10/23/2026 21:58 | 17 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 200 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 100 | 32.96 |
| 10/23/2026 21:58 | 200 | 32.955 |
| 10/23/2026 21:58 | 100 | 32.955 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 66 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 34 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 140 | 32.95 |
| 10/23/2026 21:58 | 180 | 32.95 |
| 10/23/2026 21:58 | 900 | 32.95 |
| 10/23/2026 21:58 | 75 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 300 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.945 |
| 10/23/2026 21:58 | 100 | 32.945 |
| 10/23/2026 21:58 | 10 | 32.945 |
| 10/23/2026 21:58 | 10 | 32.95 |
| 10/23/2026 21:58 | 40 | 32.95 |
| 10/23/2026 21:58 | 20 | 32.95 |
| 10/23/2026 21:58 | 300 | 32.95 |
| 10/23/2026 21:58 | 23 | 32.95 |
| 10/23/2026 21:58 | 200 | 32.95 |
| 10/23/2026 21:58 | 200 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 183 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 116 | 32.95 |
| 10/23/2026 21:58 | 83 | 32.955 |
| 10/23/2026 21:58 | 1 | 32.955 |
| 10/23/2026 21:58 | 2 | 32.955 |
| 10/23/2026 21:58 | 2 | 32.95 |
| 10/23/2026 21:58 | 75 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.955 |
| 10/23/2026 21:58 | 8 | 32.96 |
| 10/23/2026 21:58 | 1 | 32.96 |
| 10/23/2026 21:58 | 12 | 32.95 |
| 10/23/2026 21:58 | 88 | 32.95 |
| 10/23/2026 21:58 | 73 | 32.95 |
| 10/23/2026 21:58 | 39 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 10 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 511 | 32.95 |
| 10/23/2026 21:58 | 427 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.945 |
| 10/23/2026 21:58 | 61 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 411 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 300 | 32.95 |
| 10/23/2026 21:58 | 200 | 32.945 |
| 10/23/2026 21:58 | 94 | 32.945 |
| 10/23/2026 21:58 | 93 | 32.945 |
| 10/23/2026 21:58 | 7 | 32.945 |
| 10/23/2026 21:58 | 6 | 32.945 |
| 10/23/2026 21:58 | 94 | 32.945 |
| 10/23/2026 21:58 | 50 | 32.945 |
| 10/23/2026 21:58 | 100 | 32.945 |
| 10/23/2026 21:58 | 40 | 32.945 |
| 10/23/2026 21:58 | 10 | 32.945 |
| 10/23/2026 21:58 | 10 | 32.945 |
| 10/23/2026 21:58 | 50 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 50 | 32.95 |
| 10/23/2026 21:58 | 200 | 32.95 |
| 10/23/2026 21:58 | 300 | 32.95 |
| 10/23/2026 21:58 | 20 | 32.95 |
| 10/23/2026 21:58 | 55 | 32.95 |
| 10/23/2026 21:58 | 82 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.955 |
| 10/23/2026 21:58 | 61 | 32.955 |
| 10/23/2026 21:58 | 3 | 32.955 |
| 10/23/2026 21:58 | 100 | 32.955 |
| 10/23/2026 21:58 | 100 | 32.955 |
| 10/23/2026 21:58 | 27 | 32.955 |
| 10/23/2026 21:58 | 73 | 32.955 |
| 10/23/2026 21:58 | 27 | 32.955 |
| 10/23/2026 21:58 | 73 | 32.955 |
| 10/23/2026 21:58 | 27 | 32.955 |
| 10/23/2026 21:58 | 97 | 32.955 |
| 10/23/2026 21:58 | 99 | 32.955 |
| 10/23/2026 21:58 | 73 | 32.955 |
| 10/23/2026 21:58 | 10 | 32.955 |
| 10/23/2026 21:58 | 1 | 32.955 |
| 10/23/2026 21:58 | 10 | 32.955 |
| 10/23/2026 21:58 | 2 | 32.955 |
| 10/23/2026 21:58 | 1 | 32.955 |
| 10/23/2026 21:58 | 30 | 32.955 |
| 10/23/2026 21:58 | 63 | 32.95 |
| 10/23/2026 21:58 | 18 | 32.95 |
| 10/23/2026 21:58 | 668 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 500 | 32.95 |
| 10/23/2026 21:58 | 300 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 139 | 32.95 |
| 10/23/2026 21:58 | 10 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 29 | 32.95 |
| 10/23/2026 21:58 | 82 | 32.95 |
| 10/23/2026 21:58 | 445 | 32.95 |
| 10/23/2026 21:58 | 400 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 29 | 32.95 |
| 10/23/2026 21:58 | 14 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 133 | 32.95 |
| 10/23/2026 21:58 | 25 | 32.95 |
| 10/23/2026 21:58 | 4 | 32.95 |
| 10/23/2026 21:58 | 104 | 32.95 |
| 10/23/2026 21:58 | 241 | 32.95 |
| 10/23/2026 21:58 | 108 | 32.95 |
| 10/23/2026 21:58 | 260 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 73 | 32.95 |
| 10/23/2026 21:58 | 200 | 32.95 |
| 10/23/2026 21:58 | 477 | 32.95 |
| 10/23/2026 21:58 | 127 | 32.95 |
| 10/23/2026 21:58 | 170 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 12 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 70 | 32.95 |
| 10/23/2026 21:58 | 10 | 32.95 |
| 10/23/2026 21:58 | 2 | 32.95 |
| 10/23/2026 21:58 | 1 | 32.95 |
| 10/23/2026 21:58 | 817 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 98 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 10 | 32.95 |
| 10/23/2026 21:58 | 200 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 100 | 32.95 |
| 10/23/2026 21:58 | 28 | 32.95 |
| 10/23/2026 21:58 | 200 | 32.95 |
| 10/23/2026 21:58 | 1500 | 32.95 |
| 10/23/2026 21:58 | 5 | 32.95 |
| 10/23/2026 21:58 | 83 | 32.945 |
| 10/23/2026 21:58 | 100 | 32.945 |
| 10/23/2026 21:58 | 1 | 32.945 |
| 10/23/2026 21:58 | 100 | 32.945 |
| 10/23/2026 21:58 | 2 | 32.945 |
| 10/23/2026 21:58 | 1 | 32.945 |
| 10/23/2026 21:58 | 2 | 32.945 |
| 10/23/2026 21:58 | 17 | 32.945 |
| 10/23/2026 21:58 | 83 | 32.945 |
| 10/23/2026 21:58 | 59 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.945 |
| 10/23/2026 21:58 | 1 | 32.945 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 600 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 10 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 300 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 500 | 32.94 |
| 10/23/2026 21:58 | 300 | 32.94 |
| 10/23/2026 21:58 | 75 | 32.94 |
| 10/23/2026 21:58 | 626 | 32.94 |
| 10/23/2026 21:58 | 200 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 300 | 32.94 |
| 10/23/2026 21:58 | 200 | 32.94 |
| 10/23/2026 21:58 | 400 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 193 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 69 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 12 | 32.94 |
| 10/23/2026 21:58 | 1 | 32.94 |
| 10/23/2026 21:58 | 225 | 32.94 |
| 10/23/2026 21:58 | 97 | 32.94 |
| 10/23/2026 21:58 | 300 | 32.94 |
| 10/23/2026 21:58 | 1700 | 32.935 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 15 | 32.935 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 2 | 32.935 |
| 10/23/2026 21:58 | 79 | 32.935 |
| 10/23/2026 21:58 | 49 | 32.935 |
| 10/23/2026 21:58 | 1 | 32.935 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 77 | 32.935 |
| 10/23/2026 21:58 | 29 | 32.935 |
| 10/23/2026 21:58 | 4 | 32.935 |
| 10/23/2026 21:58 | 73 | 32.935 |
| 10/23/2026 21:58 | 14 | 32.935 |
| 10/23/2026 21:58 | 17 | 32.935 |
| 10/23/2026 21:58 | 5 | 32.935 |
| 10/23/2026 21:58 | 55 | 32.935 |
| 10/23/2026 21:58 | 25 | 32.935 |
| 10/23/2026 21:58 | 3 | 32.935 |
| 10/23/2026 21:58 | 300 | 32.94 |
| 10/23/2026 21:58 | 10 | 32.935 |
| 10/23/2026 21:58 | 89 | 32.935 |
| 10/23/2026 21:58 | 11 | 32.94 |
| 10/23/2026 21:58 | 86 | 32.94 |
| 10/23/2026 21:58 | 124 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 59 | 32.94 |
| 10/23/2026 21:58 | 200 | 32.94 |
| 10/23/2026 21:58 | 10 | 32.94 |
| 10/23/2026 21:58 | 3 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 87 | 32.94 |
| 10/23/2026 21:58 | 113 | 32.94 |
| 10/23/2026 21:58 | 61 | 32.94 |
| 10/23/2026 21:58 | 49 | 32.94 |
| 10/23/2026 21:58 | 1 | 32.94 |
| 10/23/2026 21:58 | 250 | 32.94 |
| 10/23/2026 21:58 | 302 | 32.94 |
| 10/23/2026 21:58 | 558 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 1300 | 32.94 |
| 10/23/2026 21:58 | 126 | 32.94 |
| 10/23/2026 21:58 | 76 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 200 | 32.94 |
| 10/23/2026 21:58 | 900 | 32.94 |
| 10/23/2026 21:58 | 68 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 700 | 32.94 |
| 10/23/2026 21:58 | 600 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 2000 | 32.94 |
| 10/23/2026 21:58 | 200 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 1500 | 32.94 |
| 10/23/2026 21:58 | 100 | 32.94 |
| 10/23/2026 21:58 | 10 | 32.94 |
| 10/23/2026 21:58 | 10 | 32.94 |
| 10/23/2026 21:58 | 79 | 32.935 |
| 10/23/2026 21:58 | 75 | 32.935 |
| 10/23/2026 21:58 | 45 | 32.935 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 21 | 32.935 |
| 10/23/2026 21:58 | 1 | 32.935 |
| 10/23/2026 21:58 | 78 | 32.935 |
| 10/23/2026 21:58 | 100 | 32.935 |
| 10/23/2026 21:58 | 33 | 32.935 |
| 10/23/2026 21:58 | 3 | 32.935 |
| 10/23/2026 21:58 | 97 | 32.935 |
| 10/23/2026 21:58 | 1 | 32.935 |
| 10/23/2026 21:58 | 21 | 32.93 |
| 10/23/2026 21:58 | 79 | 32.93 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 123 | 32.93 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 76 | 32.93 |
| 10/23/2026 21:58 | 300 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 398 | 32.93 |
| 10/23/2026 21:58 | 18 | 32.93 |
| 10/23/2026 21:58 | 200 | 32.93 |
| 10/23/2026 21:58 | 20 | 32.93 |
| 10/23/2026 21:58 | 97 | 32.93 |
| 10/23/2026 21:58 | 103 | 32.93 |
| 10/23/2026 21:58 | 2 | 32.935 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 41 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 20 | 32.93 |
| 10/23/2026 21:58 | 6 | 32.93 |
| 10/23/2026 21:58 | 300 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 245 | 32.93 |
| 10/23/2026 21:58 | 399 | 32.93 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 95 | 32.93 |
| 10/23/2026 21:58 | 66 | 32.93 |
| 10/23/2026 21:58 | 30 | 32.93 |
| 10/23/2026 21:58 | 400 | 32.93 |
| 10/23/2026 21:58 | 800 | 32.93 |
| 10/23/2026 21:58 | 400 | 32.93 |
| 10/23/2026 21:58 | 75 | 32.93 |
| 10/23/2026 21:58 | 300 | 32.93 |
| 10/23/2026 21:58 | 200 | 32.93 |
| 10/23/2026 21:58 | 71 | 32.93 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 2 | 32.93 |
| 10/23/2026 21:58 | 10 | 32.93 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 235 | 32.93 |
| 10/23/2026 21:58 | 160 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 47 | 32.92 |
| 10/23/2026 21:58 | 20 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 75 | 32.92 |
| 10/23/2026 21:58 | 20 | 32.92 |
| 10/23/2026 21:58 | 79 | 32.92 |
| 10/23/2026 21:58 | 91 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 9 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 20 | 32.92 |
| 10/23/2026 21:58 | 29 | 32.92 |
| 10/23/2026 21:58 | 300 | 32.92 |
| 10/23/2026 21:58 | 75 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 500 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 8 | 32.93 |
| 10/23/2026 21:58 | 92 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 48 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 75 | 32.92 |
| 10/23/2026 21:58 | 83 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 315 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 52 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 348 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 151 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 268 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 132 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 106 | 32.92 |
| 10/23/2026 21:58 | 94 | 32.92 |
| 10/23/2026 21:58 | 1496 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 75 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 300 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 600 | 32.92 |
| 10/23/2026 21:58 | 980 | 32.92 |
| 10/23/2026 21:58 | 80 | 32.92 |
| 10/23/2026 21:58 | 900 | 32.92 |
| 10/23/2026 21:58 | 75 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 11 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 42 | 32.915 |
| 10/23/2026 21:58 | 31 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 16 | 32.92 |
| 10/23/2026 21:58 | 88 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 22 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 7 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 36 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 9 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 31 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 69 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 21 | 32.915 |
| 10/23/2026 21:58 | 1 | 32.91 |
| 10/23/2026 21:58 | 159 | 32.91 |
| 10/23/2026 21:58 | 50 | 32.91 |
| 10/23/2026 21:58 | 45 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 200 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 26 | 32.92 |
| 10/23/2026 21:58 | 2 | 32.915 |
| 10/23/2026 21:58 | 24 | 32.915 |
| 10/23/2026 21:58 | 1 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 140 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 40 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 78 | 32.92 |
| 10/23/2026 21:58 | 300 | 32.92 |
| 10/23/2026 21:58 | 71 | 32.92 |
| 10/23/2026 21:58 | 129 | 32.92 |
| 10/23/2026 21:58 | 400 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 400 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 71 | 32.92 |
| 10/23/2026 21:58 | 29 | 32.92 |
| 10/23/2026 21:58 | 30 | 32.92 |
| 10/23/2026 21:58 | 9 | 32.925 |
| 10/23/2026 21:58 | 70 | 32.92 |
| 10/23/2026 21:58 | 5 | 32.92 |
| 10/23/2026 21:58 | 25 | 32.92 |
| 10/23/2026 21:58 | 83 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 20 | 32.925 |
| 10/23/2026 21:58 | 3 | 32.925 |
| 10/23/2026 21:58 | 51 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 72 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.925 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 19 | 32.92 |
| 10/23/2026 21:58 | 81 | 32.92 |
| 10/23/2026 21:58 | 45 | 32.925 |
| 10/23/2026 21:58 | 19 | 32.92 |
| 10/23/2026 21:58 | 60 | 32.92 |
| 10/23/2026 21:58 | 40 | 32.92 |
| 10/23/2026 21:58 | 60 | 32.92 |
| 10/23/2026 21:58 | 40 | 32.92 |
| 10/23/2026 21:58 | 40 | 32.92 |
| 10/23/2026 21:58 | 20 | 32.92 |
| 10/23/2026 21:58 | 16 | 32.925 |
| 10/23/2026 21:58 | 3 | 32.925 |
| 10/23/2026 21:58 | 83 | 32.92 |
| 10/23/2026 21:58 | 22 | 32.925 |
| 10/23/2026 21:58 | 75 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 11 | 32.925 |
| 10/23/2026 21:58 | 27 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 82 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.925 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 20 | 32.925 |
| 10/23/2026 21:58 | 17 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 14 | 32.92 |
| 10/23/2026 21:58 | 57 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 22 | 32.925 |
| 10/23/2026 21:58 | 43 | 32.92 |
| 10/23/2026 21:58 | 41 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 57 | 32.92 |
| 10/23/2026 21:58 | 2 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 34 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 11 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 41 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 80 | 32.93 |
| 10/23/2026 21:58 | 24 | 32.92 |
| 10/23/2026 21:58 | 17 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 36 | 32.93 |
| 10/23/2026 21:58 | 1 | 32.93 |
| 10/23/2026 21:58 | 405 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 400 | 32.93 |
| 10/23/2026 21:58 | 1748 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 47 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 3 | 32.925 |
| 10/23/2026 21:58 | 82 | 32.92 |
| 10/23/2026 21:58 | 159 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 50 | 32.925 |
| 10/23/2026 21:58 | 34 | 32.925 |
| 10/23/2026 21:58 | 21 | 32.925 |
| 10/23/2026 21:58 | 41 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 76 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 100 | 32.925 |
| 10/23/2026 21:58 | 65 | 32.925 |
| 10/23/2026 21:58 | 35 | 32.925 |
| 10/23/2026 21:58 | 252 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 33 | 32.93 |
| 10/23/2026 21:58 | 100 | 32.93 |
| 10/23/2026 21:58 | 2 | 32.93 |
| 10/23/2026 21:58 | 400 | 32.92 |
| 10/23/2026 21:58 | 463 | 32.92 |
| 10/23/2026 21:58 | 151 | 32.92 |
| 10/23/2026 21:58 | 49 | 32.92 |
| 10/23/2026 21:58 | 50 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 799 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 26 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 800 | 32.92 |
| 10/23/2026 21:58 | 1566 | 32.92 |
| 10/23/2026 21:58 | 400 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 40 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 101 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 800 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 43 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 200 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.92 |
| 10/23/2026 21:58 | 123 | 32.92 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 82 | 32.915 |
| 10/23/2026 21:58 | 18 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 4 | 32.91 |
| 10/23/2026 21:58 | 37 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 200 | 32.915 |
| 10/23/2026 21:58 | 2 | 32.915 |
| 10/23/2026 21:58 | 80 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 65 | 32.915 |
| 10/23/2026 21:58 | 163 | 32.91 |
| 10/23/2026 21:58 | 20 | 32.91 |
| 10/23/2026 21:58 | 158 | 32.91 |
| 10/23/2026 21:58 | 241 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 1 | 32.91 |
| 10/23/2026 21:58 | 41 | 32.91 |
| 10/23/2026 21:58 | 200 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 75 | 32.92 |
| 10/23/2026 21:58 | 9 | 32.915 |
| 10/23/2026 21:58 | 141 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.915 |
| 10/23/2026 21:58 | 2 | 32.92 |
| 10/23/2026 21:58 | 1 | 32.915 |
| 10/23/2026 21:58 | 2 | 32.915 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 80 | 32.91 |
| 10/23/2026 21:58 | 914 | 32.91 |
| 10/23/2026 21:58 | 599 | 32.91 |
| 10/23/2026 21:58 | 1 | 32.91 |
| 10/23/2026 21:58 | 400 | 32.91 |
| 10/23/2026 21:58 | 200 | 32.91 |
| 10/23/2026 21:58 | 200 | 32.91 |
| 10/23/2026 21:58 | 1809 | 32.91 |
| 10/23/2026 21:58 | 235 | 32.91 |
| 10/23/2026 21:58 | 44 | 32.91 |
| 10/23/2026 21:58 | 500 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 600 | 32.91 |
| 10/23/2026 21:58 | 400 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 61 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 24 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 15 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.905 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 89 | 32.90 |
| 10/23/2026 21:58 | 11 | 32.90 |
| 10/23/2026 21:58 | 50 | 32.90 |
| 10/23/2026 21:58 | 50 | 32.90 |
| 10/23/2026 21:58 | 50 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 200 | 32.90 |
| 10/23/2026 21:58 | 200 | 32.91 |
| 10/23/2026 21:58 | 20 | 32.91 |
| 10/23/2026 21:58 | 200 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 600 | 32.91 |
| 10/23/2026 21:58 | 375 | 32.91 |
| 10/23/2026 21:58 | 29 | 32.91 |
| 10/23/2026 21:58 | 128 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 1 | 32.91 |
| 10/23/2026 21:58 | 150 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 1 | 32.91 |
| 10/23/2026 21:58 | 7 | 32.91 |
| 10/23/2026 21:58 | 17 | 32.91 |
| 10/23/2026 21:58 | 1 | 32.91 |
| 10/23/2026 21:58 | 200 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 200 | 32.91 |
| 10/23/2026 21:58 | 100 | 32.91 |
| 10/23/2026 21:58 | 80 | 32.91 |
| 10/23/2026 21:58 | 25 | 32.90 |
| 10/23/2026 21:58 | 75 | 32.90 |
| 10/23/2026 21:58 | 927 | 32.90 |
| 10/23/2026 21:58 | 1599 | 32.90 |
| 10/23/2026 21:58 | 1788 | 32.90 |
| 10/23/2026 21:58 | 200 | 32.90 |
| 10/23/2026 21:58 | 706 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 200 | 32.90 |
| 10/23/2026 21:58 | 900 | 32.90 |
| 10/23/2026 21:58 | 294 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 5 | 32.90 |
| 10/23/2026 21:58 | 89 | 32.90 |
| 10/23/2026 21:58 | 200 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 16 | 32.895 |
| 10/23/2026 21:58 | 7 | 32.895 |
| 10/23/2026 21:58 | 93 | 32.895 |
| 10/23/2026 21:58 | 79 | 32.895 |
| 10/23/2026 21:58 | 28 | 32.895 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 200 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 200 | 32.89 |
| 10/23/2026 21:58 | 200 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 1 | 32.89 |
| 10/23/2026 21:58 | 498 | 32.89 |
| 10/23/2026 21:58 | 500 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 200 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 100 | 32.89 |
| 10/23/2026 21:58 | 200 | 32.89 |
| 10/23/2026 21:58 | 2 | 32.89 |
| 10/23/2026 21:58 | 200 | 32.89 |
| 10/23/2026 21:58 | 200 | 32.895 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:58 | 300 | 32.895 |
| 10/23/2026 21:58 | 600 | 32.895 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 200 | 32.90 |
| 10/23/2026 21:58 | 200 | 32.90 |
| 10/23/2026 21:58 | 194 | 32.90 |
| 10/23/2026 21:58 | 24 | 32.90 |
| 10/23/2026 21:58 | 300 | 32.90 |
| 10/23/2026 21:58 | 3 | 32.90 |
| 10/23/2026 21:58 | 24 | 32.90 |
| 10/23/2026 21:58 | 1212 | 32.90 |
| 10/23/2026 21:58 | 400 | 32.90 |
| 10/23/2026 21:58 | 72 | 32.90 |
| 10/23/2026 21:58 | 1 | 32.90 |
| 10/23/2026 21:58 | 3 | 32.90 |
| 10/23/2026 21:58 | 2078 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.90 |
| 10/23/2026 21:58 | 343 | 32.90 |
| 10/23/2026 21:58 | 3 | 32.90 |
| 10/23/2026 21:58 | 1 | 32.90 |
| 10/23/2026 21:58 | 253 | 32.90 |
| 10/23/2026 21:58 | 300 | 32.90 |
| 10/23/2026 21:58 | 237 | 32.90 |
| 10/23/2026 21:58 | 39 | 32.90 |
| 10/23/2026 21:58 | 49 | 32.90 |
| 10/23/2026 21:58 | 1 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:58 | 6 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:58 | 5 | 32.90 |
| 10/23/2026 21:58 | 100 | 32.895 |
| 10/23/2026 21:57 | 100 | 32.895 |
| 10/23/2026 21:57 | 100 | 32.895 |
| 10/23/2026 21:57 | 100 | 32.895 |
| 10/23/2026 21:57 | 100 | 32.895 |
| 10/23/2026 21:57 | 200 | 32.895 |
| 10/23/2026 21:57 | 116 | 32.89 |
| 10/23/2026 21:57 | 740 | 32.89 |
| 10/23/2026 21:57 | 600 | 32.89 |
| 10/23/2026 21:57 | 300 | 32.89 |
| 10/23/2026 21:57 | 244 | 32.89 |
| 10/23/2026 21:57 | 217 | 32.89 |
| 10/23/2026 21:57 | 1 | 32.89 |
| 10/23/2026 21:57 | 375 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 1 | 32.885 |
| 10/23/2026 21:57 | 15 | 32.885 |
| 10/23/2026 21:57 | 15 | 32.89 |
| 10/23/2026 21:57 | 400 | 32.89 |
| 10/23/2026 21:57 | 500 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 4 | 32.89 |
| 10/23/2026 21:57 | 20 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 1 | 32.895 |
| 10/23/2026 21:57 | 917 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 705 | 32.90 |
| 10/23/2026 21:57 | 125 | 32.90 |
| 10/23/2026 21:57 | 453 | 32.90 |
| 10/23/2026 21:57 | 48 | 32.90 |
| 10/23/2026 21:57 | 1110 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 4 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 182 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 356 | 32.90 |
| 10/23/2026 21:57 | 1344 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 14 | 32.90 |
| 10/23/2026 21:57 | 1556 | 32.90 |
| 10/23/2026 21:57 | 1172 | 32.90 |
| 10/23/2026 21:57 | 728 | 32.90 |
| 10/23/2026 21:57 | 1900 | 32.90 |
| 10/23/2026 21:57 | 300 | 32.90 |
| 10/23/2026 21:57 | 501 | 32.90 |
| 10/23/2026 21:57 | 10 | 32.90 |
| 10/23/2026 21:57 | 7 | 32.90 |
| 10/23/2026 21:57 | 1500 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 5 | 32.90 |
| 10/23/2026 21:57 | 5 | 32.90 |
| 10/23/2026 21:57 | 400 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 78 | 32.905 |
| 10/23/2026 21:57 | 434 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 99 | 32.905 |
| 10/23/2026 21:57 | 1 | 32.905 |
| 10/23/2026 21:57 | 428 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 200 | 32.905 |
| 10/23/2026 21:57 | 99 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 2 | 32.91 |
| 10/23/2026 21:57 | 3 | 32.91 |
| 10/23/2026 21:57 | 20 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 30 | 32.91 |
| 10/23/2026 21:57 | 5 | 32.91 |
| 10/23/2026 21:57 | 39 | 32.91 |
| 10/23/2026 21:57 | 23 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 4 | 32.91 |
| 10/23/2026 21:57 | 65 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 6 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 30 | 32.91 |
| 10/23/2026 21:57 | 48 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 27 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 4 | 32.91 |
| 10/23/2026 21:57 | 30 | 32.91 |
| 10/23/2026 21:57 | 5 | 32.91 |
| 10/23/2026 21:57 | 50 | 32.91 |
| 10/23/2026 21:57 | 99 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 12 | 32.915 |
| 10/23/2026 21:57 | 14 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 200 | 32.92 |
| 10/23/2026 21:57 | 3 | 32.92 |
| 10/23/2026 21:57 | 200 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 300 | 32.92 |
| 10/23/2026 21:57 | 575 | 32.92 |
| 10/23/2026 21:57 | 225 | 32.92 |
| 10/23/2026 21:57 | 345 | 32.92 |
| 10/23/2026 21:57 | 200 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 5 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 4 | 32.92 |
| 10/23/2026 21:57 | 129 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 200 | 32.92 |
| 10/23/2026 21:57 | 7 | 32.92 |
| 10/23/2026 21:57 | 771 | 32.92 |
| 10/23/2026 21:57 | 27 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 29 | 32.925 |
| 10/23/2026 21:57 | 23 | 32.925 |
| 10/23/2026 21:57 | 11 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 5 | 32.92 |
| 10/23/2026 21:57 | 13 | 32.925 |
| 10/23/2026 21:57 | 54 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 13 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 2 | 32.925 |
| 10/23/2026 21:57 | 6 | 32.925 |
| 10/23/2026 21:57 | 369 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 99 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 99 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 99 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 6 | 32.925 |
| 10/23/2026 21:57 | 200 | 32.92 |
| 10/23/2026 21:57 | 13 | 32.925 |
| 10/23/2026 21:57 | 13 | 32.925 |
| 10/23/2026 21:57 | 37 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 38 | 32.925 |
| 10/23/2026 21:57 | 11 | 32.925 |
| 10/23/2026 21:57 | 2 | 32.925 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 200 | 32.92 |
| 10/23/2026 21:57 | 34 | 32.925 |
| 10/23/2026 21:57 | 52 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 29 | 32.925 |
| 10/23/2026 21:57 | 14 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 13 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 32 | 32.925 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 25 | 32.925 |
| 10/23/2026 21:57 | 75 | 32.925 |
| 10/23/2026 21:57 | 36 | 32.925 |
| 10/23/2026 21:57 | 3 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 2 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 50 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 9 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 41 | 32.925 |
| 10/23/2026 21:57 | 77 | 32.925 |
| 10/23/2026 21:57 | 23 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 10 | 32.925 |
| 10/23/2026 21:57 | 43 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 8 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 2 | 32.925 |
| 10/23/2026 21:57 | 14 | 32.925 |
| 10/23/2026 21:57 | 86 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 30 | 32.925 |
| 10/23/2026 21:57 | 22 | 32.925 |
| 10/23/2026 21:57 | 78 | 32.925 |
| 10/23/2026 21:57 | 61 | 32.925 |
| 10/23/2026 21:57 | 120 | 32.925 |
| 10/23/2026 21:57 | 80 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 14 | 32.925 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 50 | 32.92 |
| 10/23/2026 21:57 | 50 | 32.92 |
| 10/23/2026 21:57 | 6 | 32.925 |
| 10/23/2026 21:57 | 10 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 50 | 32.925 |
| 10/23/2026 21:57 | 20 | 32.925 |
| 10/23/2026 21:57 | 2 | 32.925 |
| 10/23/2026 21:57 | 19 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 10 | 32.925 |
| 10/23/2026 21:57 | 190 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 10 | 32.925 |
| 10/23/2026 21:57 | 50 | 32.93 |
| 10/23/2026 21:57 | 1 | 32.93 |
| 10/23/2026 21:57 | 4 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 225 | 32.93 |
| 10/23/2026 21:57 | 500 | 32.93 |
| 10/23/2026 21:57 | 169 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 2 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 1 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 14 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 51 | 32.93 |
| 10/23/2026 21:57 | 32 | 32.93 |
| 10/23/2026 21:57 | 68 | 32.925 |
| 10/23/2026 21:57 | 69 | 32.92 |
| 10/23/2026 21:57 | 69 | 32.92 |
| 10/23/2026 21:57 | 31 | 32.92 |
| 10/23/2026 21:57 | 20 | 32.92 |
| 10/23/2026 21:57 | 28 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 132 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 231 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 1000 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 83 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 35 | 32.92 |
| 10/23/2026 21:57 | 23 | 32.915 |
| 10/23/2026 21:57 | 14 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 1 | 32.915 |
| 10/23/2026 21:57 | 12 | 32.915 |
| 10/23/2026 21:57 | 50 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 85 | 32.915 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 91 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 192 | 32.92 |
| 10/23/2026 21:57 | 1700 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 59 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 20 | 32.915 |
| 10/23/2026 21:57 | 21 | 32.915 |
| 10/23/2026 21:57 | 79 | 32.915 |
| 10/23/2026 21:57 | 27 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 63 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 50 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 80 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.915 |
| 10/23/2026 21:57 | 90 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 100 | 32.915 |
| 10/23/2026 21:57 | 150 | 32.915 |
| 10/23/2026 21:57 | 10 | 32.92 |
| 10/23/2026 21:57 | 4 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 95 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 13 | 32.92 |
| 10/23/2026 21:57 | 5 | 32.92 |
| 10/23/2026 21:57 | 95 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 200 | 32.92 |
| 10/23/2026 21:57 | 300 | 32.92 |
| 10/23/2026 21:57 | 305 | 32.92 |
| 10/23/2026 21:57 | 500 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 1 | 32.93 |
| 10/23/2026 21:57 | 33 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 1 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 162 | 32.93 |
| 10/23/2026 21:57 | 125 | 32.93 |
| 10/23/2026 21:57 | 2 | 32.93 |
| 10/23/2026 21:57 | 100 | 32.93 |
| 10/23/2026 21:57 | 77 | 32.93 |
| 10/23/2026 21:57 | 200 | 32.925 |
| 10/23/2026 21:57 | 2 | 32.925 |
| 10/23/2026 21:57 | 98 | 32.925 |
| 10/23/2026 21:57 | 23 | 32.93 |
| 10/23/2026 21:57 | 1 | 32.93 |
| 10/23/2026 21:57 | 2 | 32.925 |
| 10/23/2026 21:57 | 100 | 32.925 |
| 10/23/2026 21:57 | 265 | 32.92 |
| 10/23/2026 21:57 | 186 | 32.92 |
| 10/23/2026 21:57 | 71 | 32.92 |
| 10/23/2026 21:57 | 97 | 32.92 |
| 10/23/2026 21:57 | 2 | 32.92 |
| 10/23/2026 21:57 | 1 | 32.92 |
| 10/23/2026 21:57 | 3 | 32.92 |
| 10/23/2026 21:57 | 14 | 32.92 |
| 10/23/2026 21:57 | 12 | 32.92 |
| 10/23/2026 21:57 | 71 | 32.92 |
| 10/23/2026 21:57 | 29 | 32.92 |
| 10/23/2026 21:57 | 43 | 32.92 |
| 10/23/2026 21:57 | 18 | 32.92 |
| 10/23/2026 21:57 | 60 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 197 | 32.92 |
| 10/23/2026 21:57 | 300 | 32.92 |
| 10/23/2026 21:57 | 99 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 100 | 32.92 |
| 10/23/2026 21:57 | 28 | 32.92 |
| 10/23/2026 21:57 | 40 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 148 | 32.91 |
| 10/23/2026 21:57 | 99 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 400 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 107 | 32.91 |
| 10/23/2026 21:57 | 200 | 32.91 |
| 10/23/2026 21:57 | 200 | 32.91 |
| 10/23/2026 21:57 | 200 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 97 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 203 | 32.91 |
| 10/23/2026 21:57 | 4 | 32.91 |
| 10/23/2026 21:57 | 1 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.91 |
| 10/23/2026 21:57 | 40 | 32.91 |
| 10/23/2026 21:57 | 60 | 32.91 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 76 | 32.905 |
| 10/23/2026 21:57 | 24 | 32.905 |
| 10/23/2026 21:57 | 76 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 100 | 32.905 |
| 10/23/2026 21:57 | 123 | 32.905 |
| 10/23/2026 21:57 | 13 | 32.905 |
| 10/23/2026 21:57 | 10 | 32.905 |
| 10/23/2026 21:57 | 239 | 32.90 |
| 10/23/2026 21:57 | 200 | 32.90 |
| 10/23/2026 21:57 | 587 | 32.90 |
| 10/23/2026 21:57 | 86 | 32.90 |
| 10/23/2026 21:57 | 200 | 32.90 |
| 10/23/2026 21:57 | 50 | 32.90 |
| 10/23/2026 21:57 | 17 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 10 | 32.90 |
| 10/23/2026 21:57 | 10 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.90 |
| 10/23/2026 21:57 | 100 | 32.895 |
| 10/23/2026 21:57 | 100 | 32.895 |
| 10/23/2026 21:57 | 100 | 32.895 |
| 10/23/2026 21:57 | 2468 | 32.89 |
| 10/23/2026 21:57 | 585 | 32.89 |
| 10/23/2026 21:57 | 3 | 32.89 |
| 10/23/2026 21:57 | 2 | 32.89 |
| 10/23/2026 21:57 | 85 | 32.89 |
| 10/23/2026 21:57 | 52 | 32.89 |
| 10/23/2026 21:57 | 54 | 32.89 |
| 10/23/2026 21:57 | 800 | 32.89 |
| 10/23/2026 21:57 | 80 | 32.89 |
| 10/23/2026 21:57 | 200 | 32.89 |
| 10/23/2026 21:57 | 2 | 32.89 |
| 10/23/2026 21:57 | 208 | 32.89 |
| 10/23/2026 21:57 | 1665 | 32.89 |
| 10/23/2026 21:57 | 20 | 32.89 |
| 10/23/2026 21:57 | 72 | 32.89 |
| 10/23/2026 21:57 | 9 | 32.89 |
| 10/23/2026 21:57 | 11 | 32.89 |
| 10/23/2026 21:57 | 500 | 32.89 |
| 10/23/2026 21:57 | 106 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.89 |
| 10/23/2026 21:57 | 64 | 32.89 |
| 10/23/2026 21:57 | 36 | 32.89 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 182 | 32.885 |
| 10/23/2026 21:57 | 1 | 32.88 |
| 10/23/2026 21:57 | 13 | 32.88 |
| 10/23/2026 21:57 | 1 | 32.88 |
| 10/23/2026 21:57 | 63 | 32.88 |
| 10/23/2026 21:57 | 200 | 32.88 |
| 10/23/2026 21:57 | 100 | 32.88 |
| 10/23/2026 21:57 | 600 | 32.88 |
| 10/23/2026 21:57 | 300 | 32.88 |
| 10/23/2026 21:57 | 10 | 32.88 |
| 10/23/2026 21:57 | 88 | 32.88 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 134 | 32.885 |
| 10/23/2026 21:57 | 69 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 31 | 32.885 |
| 10/23/2026 21:57 | 37 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 12 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 13 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 50 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 76 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:57 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 2 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 9 | 32.88 |
| 10/23/2026 21:56 | 7 | 32.88 |
| 10/23/2026 21:56 | 12 | 32.885 |
| 10/23/2026 21:56 | 28 | 32.89 |
| 10/23/2026 21:56 | 3 | 32.89 |
| 10/23/2026 21:56 | 3 | 32.89 |
| 10/23/2026 21:56 | 55 | 32.89 |
| 10/23/2026 21:56 | 34 | 32.89 |
| 10/23/2026 21:56 | 55 | 32.89 |
| 10/23/2026 21:56 | 44 | 32.89 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 11 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 60 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 40 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 300 | 32.89 |
| 10/23/2026 21:56 | 56 | 32.89 |
| 10/23/2026 21:56 | 44 | 32.89 |
| 10/23/2026 21:56 | 11 | 32.89 |
| 10/23/2026 21:56 | 2 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 97 | 32.895 |
| 10/23/2026 21:56 | 97 | 32.895 |
| 10/23/2026 21:56 | 3 | 32.895 |
| 10/23/2026 21:56 | 97 | 32.895 |
| 10/23/2026 21:56 | 3 | 32.895 |
| 10/23/2026 21:56 | 97 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 10 | 32.895 |
| 10/23/2026 21:56 | 90 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 10 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 300 | 32.90 |
| 10/23/2026 21:56 | 86 | 32.90 |
| 10/23/2026 21:56 | 14 | 32.90 |
| 10/23/2026 21:56 | 86 | 32.90 |
| 10/23/2026 21:56 | 14 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 60 | 32.90 |
| 10/23/2026 21:56 | 200 | 32.90 |
| 10/23/2026 21:56 | 200 | 32.90 |
| 10/23/2026 21:56 | 5 | 32.90 |
| 10/23/2026 21:56 | 10 | 32.90 |
| 10/23/2026 21:56 | 300 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 9 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 29 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 338 | 32.90 |
| 10/23/2026 21:56 | 300 | 32.90 |
| 10/23/2026 21:56 | 198 | 32.90 |
| 10/23/2026 21:56 | 75 | 32.90 |
| 10/23/2026 21:56 | 300 | 32.90 |
| 10/23/2026 21:56 | 29 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 500 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 600 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 89 | 32.90 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 4 | 32.90 |
| 10/23/2026 21:56 | 5 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 29 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 6141 | 32.89 |
| 10/23/2026 21:56 | 99 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 99 | 32.89 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 99 | 32.89 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 352 | 32.89 |
| 10/23/2026 21:56 | 75 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 99 | 32.89 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 300 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 50 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 300 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.885 |
| 10/23/2026 21:56 | 136 | 32.885 |
| 10/23/2026 21:56 | 64 | 32.885 |
| 10/23/2026 21:56 | 200 | 32.885 |
| 10/23/2026 21:56 | 400 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 300 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 1089 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 50 | 32.89 |
| 10/23/2026 21:56 | 50 | 32.89 |
| 10/23/2026 21:56 | 50 | 32.89 |
| 10/23/2026 21:56 | 4000 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 55 | 32.89 |
| 10/23/2026 21:56 | 45 | 32.89 |
| 10/23/2026 21:56 | 55 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 98 | 32.89 |
| 10/23/2026 21:56 | 2 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 99 | 32.89 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 291 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 103 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 81 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 195 | 32.89 |
| 10/23/2026 21:56 | 90 | 32.89 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 71 | 32.89 |
| 10/23/2026 21:56 | 29 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 70 | 32.89 |
| 10/23/2026 21:56 | 30 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 2 | 32.89 |
| 10/23/2026 21:56 | 18 | 32.89 |
| 10/23/2026 21:56 | 82 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 1 | 32.89 |
| 10/23/2026 21:56 | 17 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 100 | 32.885 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 243 | 32.89 |
| 10/23/2026 21:56 | 57 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 100 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 18 | 32.89 |
| 10/23/2026 21:56 | 40 | 32.89 |
| 10/23/2026 21:56 | 107 | 32.89 |
| 10/23/2026 21:56 | 3 | 32.89 |
| 10/23/2026 21:56 | 200 | 32.89 |
| 10/23/2026 21:56 | 16 | 32.89 |
| 10/23/2026 21:56 | 50 | 32.89 |
| 10/23/2026 21:56 | 5 | 32.89 |
| 10/23/2026 21:56 | 10 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 188 | 32.90 |
| 10/23/2026 21:56 | 65 | 32.90 |
| 10/23/2026 21:56 | 6 | 32.90 |
| 10/23/2026 21:56 | 5 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 11 | 32.91 |
| 10/23/2026 21:56 | 9 | 32.91 |
| 10/23/2026 21:56 | 65 | 32.91 |
| 10/23/2026 21:56 | 26 | 32.91 |
| 10/23/2026 21:56 | 14 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 13 | 32.91 |
| 10/23/2026 21:56 | 85 | 32.915 |
| 10/23/2026 21:56 | 15 | 32.915 |
| 10/23/2026 21:56 | 87 | 32.91 |
| 10/23/2026 21:56 | 20 | 32.91 |
| 10/23/2026 21:56 | 20 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 73 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 173 | 32.915 |
| 10/23/2026 21:56 | 27 | 32.915 |
| 10/23/2026 21:56 | 1 | 32.92 |
| 10/23/2026 21:56 | 72 | 32.92 |
| 10/23/2026 21:56 | 28 | 32.92 |
| 10/23/2026 21:56 | 116 | 32.92 |
| 10/23/2026 21:56 | 29 | 32.92 |
| 10/23/2026 21:56 | 200 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 200 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 50 | 32.92 |
| 10/23/2026 21:56 | 195 | 32.92 |
| 10/23/2026 21:56 | 65 | 32.92 |
| 10/23/2026 21:56 | 300 | 32.92 |
| 10/23/2026 21:56 | 25 | 32.92 |
| 10/23/2026 21:56 | 100 | 32.92 |
| 10/23/2026 21:56 | 531 | 32.92 |
| 10/23/2026 21:56 | 83 | 32.92 |
| 10/23/2026 21:56 | 100 | 32.92 |
| 10/23/2026 21:56 | 200 | 32.92 |
| 10/23/2026 21:56 | 100 | 32.92 |
| 10/23/2026 21:56 | 200 | 32.92 |
| 10/23/2026 21:56 | 100 | 32.92 |
| 10/23/2026 21:56 | 300 | 32.92 |
| 10/23/2026 21:56 | 100 | 32.92 |
| 10/23/2026 21:56 | 1 | 32.92 |
| 10/23/2026 21:56 | 13 | 32.92 |
| 10/23/2026 21:56 | 10 | 32.92 |
| 10/23/2026 21:56 | 79 | 32.92 |
| 10/23/2026 21:56 | 17 | 32.92 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 864 | 32.91 |
| 10/23/2026 21:56 | 53 | 32.91 |
| 10/23/2026 21:56 | 47 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 83 | 32.91 |
| 10/23/2026 21:56 | 80 | 32.91 |
| 10/23/2026 21:56 | 391 | 32.91 |
| 10/23/2026 21:56 | 200 | 32.91 |
| 10/23/2026 21:56 | 720 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 1 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 51 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 29 | 32.91 |
| 10/23/2026 21:56 | 371 | 32.91 |
| 10/23/2026 21:56 | 7 | 32.91 |
| 10/23/2026 21:56 | 22 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 300 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 204 | 32.91 |
| 10/23/2026 21:56 | 230 | 32.91 |
| 10/23/2026 21:56 | 70 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 300 | 32.91 |
| 10/23/2026 21:56 | 19 | 32.91 |
| 10/23/2026 21:56 | 1 | 32.91 |
| 10/23/2026 21:56 | 226 | 32.91 |
| 10/23/2026 21:56 | 300 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 50 | 32.91 |
| 10/23/2026 21:56 | 13 | 32.91 |
| 10/23/2026 21:56 | 9 | 32.91 |
| 10/23/2026 21:56 | 189 | 32.91 |
| 10/23/2026 21:56 | 405 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 963 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 200 | 32.91 |
| 10/23/2026 21:56 | 98 | 32.91 |
| 10/23/2026 21:56 | 2 | 32.91 |
| 10/23/2026 21:56 | 54 | 32.91 |
| 10/23/2026 21:56 | 25 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 45 | 32.91 |
| 10/23/2026 21:56 | 53 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 200 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 13 | 32.905 |
| 10/23/2026 21:56 | 83 | 32.905 |
| 10/23/2026 21:56 | 17 | 32.905 |
| 10/23/2026 21:56 | 1 | 32.91 |
| 10/23/2026 21:56 | 1 | 32.91 |
| 10/23/2026 21:56 | 99 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 1 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 91 | 32.905 |
| 10/23/2026 21:56 | 9 | 32.905 |
| 10/23/2026 21:56 | 10 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 24 | 32.905 |
| 10/23/2026 21:56 | 375 | 32.90 |
| 10/23/2026 21:56 | 661 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 40 | 32.90 |
| 10/23/2026 21:56 | 65 | 32.90 |
| 10/23/2026 21:56 | 2 | 32.90 |
| 10/23/2026 21:56 | 6 | 32.90 |
| 10/23/2026 21:56 | 27 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 200 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 79 | 32.90 |
| 10/23/2026 21:56 | 440 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 221 | 32.90 |
| 10/23/2026 21:56 | 20 | 32.90 |
| 10/23/2026 21:56 | 59 | 32.90 |
| 10/23/2026 21:56 | 70 | 32.895 |
| 10/23/2026 21:56 | 30 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 70 | 32.895 |
| 10/23/2026 21:56 | 30 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 70 | 32.895 |
| 10/23/2026 21:56 | 30 | 32.895 |
| 10/23/2026 21:56 | 70 | 32.895 |
| 10/23/2026 21:56 | 30 | 32.895 |
| 10/23/2026 21:56 | 10 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 169 | 32.895 |
| 10/23/2026 21:56 | 160 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 20 | 32.90 |
| 10/23/2026 21:56 | 50 | 32.90 |
| 10/23/2026 21:56 | 200 | 32.90 |
| 10/23/2026 21:56 | 30 | 32.90 |
| 10/23/2026 21:56 | 10 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 4 | 32.91 |
| 10/23/2026 21:56 | 11 | 32.91 |
| 10/23/2026 21:56 | 99 | 32.91 |
| 10/23/2026 21:56 | 1 | 32.91 |
| 10/23/2026 21:56 | 476 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 29 | 32.91 |
| 10/23/2026 21:56 | 58 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 14 | 32.91 |
| 10/23/2026 21:56 | 1 | 32.91 |
| 10/23/2026 21:56 | 185 | 32.91 |
| 10/23/2026 21:56 | 65 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 9 | 32.91 |
| 10/23/2026 21:56 | 200 | 32.91 |
| 10/23/2026 21:56 | 2 | 32.91 |
| 10/23/2026 21:56 | 200 | 32.91 |
| 10/23/2026 21:56 | 10 | 32.91 |
| 10/23/2026 21:56 | 29 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 100 | 32.915 |
| 10/23/2026 21:56 | 98 | 32.915 |
| 10/23/2026 21:56 | 2 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 44 | 32.91 |
| 10/23/2026 21:56 | 200 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 75 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 100 | 32.91 |
| 10/23/2026 21:56 | 44 | 32.905 |
| 10/23/2026 21:56 | 56 | 32.905 |
| 10/23/2026 21:56 | 29 | 32.90 |
| 10/23/2026 21:56 | 36 | 32.90 |
| 10/23/2026 21:56 | 87 | 32.90 |
| 10/23/2026 21:56 | 21 | 32.90 |
| 10/23/2026 21:56 | 20 | 32.90 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 44 | 32.895 |
| 10/23/2026 21:56 | 29 | 32.90 |
| 10/23/2026 21:56 | 27 | 32.90 |
| 10/23/2026 21:56 | 179 | 32.90 |
| 10/23/2026 21:56 | 7 | 32.90 |
| 10/23/2026 21:56 | 57 | 32.90 |
| 10/23/2026 21:56 | 26 | 32.90 |
| 10/23/2026 21:56 | 200 | 32.90 |
| 10/23/2026 21:56 | 17 | 32.90 |
| 10/23/2026 21:56 | 20 | 32.90 |
| 10/23/2026 21:56 | 63 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 27 | 32.90 |
| 10/23/2026 21:56 | 27 | 32.90 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 73 | 32.90 |
| 10/23/2026 21:56 | 27 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 29 | 32.90 |
| 10/23/2026 21:56 | 29 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 200 | 32.90 |
| 10/23/2026 21:56 | 50 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 27 | 32.90 |
| 10/23/2026 21:56 | 27 | 32.90 |
| 10/23/2026 21:56 | 7 | 32.90 |
| 10/23/2026 21:56 | 11 | 32.90 |
| 10/23/2026 21:56 | 68 | 32.90 |
| 10/23/2026 21:56 | 35 | 32.90 |
| 10/23/2026 21:56 | 29 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.905 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 58 | 32.90 |
| 10/23/2026 21:56 | 1 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 84 | 32.90 |
| 10/23/2026 21:56 | 430 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.90 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:56 | 100 | 32.895 |
| 10/23/2026 21:55 | 50 | 32.90 |
| 10/23/2026 21:55 | 150 | 32.90 |
| 10/23/2026 21:55 | 20 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.90 |
| 10/23/2026 21:55 | 10 | 32.90 |
| 10/23/2026 21:55 | 15 | 32.90 |
| 10/23/2026 21:55 | 3 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.90 |
| 10/23/2026 21:55 | 19 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 11 | 32.905 |
| 10/23/2026 21:55 | 89 | 32.905 |
| 10/23/2026 21:55 | 11 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 4 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 27 | 32.90 |
| 10/23/2026 21:55 | 26 | 32.90 |
| 10/23/2026 21:55 | 1 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 18 | 32.90 |
| 10/23/2026 21:55 | 19 | 32.90 |
| 10/23/2026 21:55 | 27 | 32.90 |
| 10/23/2026 21:55 | 47 | 32.90 |
| 10/23/2026 21:55 | 18 | 32.90 |
| 10/23/2026 21:55 | 24 | 32.90 |
| 10/23/2026 21:55 | 50 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 50 | 32.90 |
| 10/23/2026 21:55 | 29 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.905 |
| 10/23/2026 21:55 | 200 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 50 | 32.90 |
| 10/23/2026 21:55 | 27 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 12 | 32.895 |
| 10/23/2026 21:55 | 88 | 32.895 |
| 10/23/2026 21:55 | 9 | 32.90 |
| 10/23/2026 21:55 | 1 | 32.90 |
| 10/23/2026 21:55 | 90 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 10 | 32.90 |
| 10/23/2026 21:55 | 59 | 32.90 |
| 10/23/2026 21:55 | 30 | 32.90 |
| 10/23/2026 21:55 | 50 | 32.90 |
| 10/23/2026 21:55 | 44 | 32.90 |
| 10/23/2026 21:55 | 6 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 27 | 32.90 |
| 10/23/2026 21:55 | 173 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 27 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.90 |
| 10/23/2026 21:55 | 74 | 32.90 |
| 10/23/2026 21:55 | 126 | 32.90 |
| 10/23/2026 21:55 | 74 | 32.90 |
| 10/23/2026 21:55 | 47 | 32.90 |
| 10/23/2026 21:55 | 153 | 32.90 |
| 10/23/2026 21:55 | 147 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.90 |
| 10/23/2026 21:55 | 53 | 32.90 |
| 10/23/2026 21:55 | 78 | 32.895 |
| 10/23/2026 21:55 | 447 | 32.90 |
| 10/23/2026 21:55 | 3 | 32.90 |
| 10/23/2026 21:55 | 50 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.90 |
| 10/23/2026 21:55 | 200 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.895 |
| 10/23/2026 21:55 | 300 | 32.895 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 259 | 32.89 |
| 10/23/2026 21:55 | 30 | 32.89 |
| 10/23/2026 21:55 | 20 | 32.89 |
| 10/23/2026 21:55 | 50 | 32.89 |
| 10/23/2026 21:55 | 200 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 300 | 32.89 |
| 10/23/2026 21:55 | 200 | 32.89 |
| 10/23/2026 21:55 | 30 | 32.89 |
| 10/23/2026 21:55 | 70 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.885 |
| 10/23/2026 21:55 | 100 | 32.885 |
| 10/23/2026 21:55 | 35 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 51 | 32.88 |
| 10/23/2026 21:55 | 49 | 32.88 |
| 10/23/2026 21:55 | 51 | 32.88 |
| 10/23/2026 21:55 | 48 | 32.88 |
| 10/23/2026 21:55 | 1 | 32.88 |
| 10/23/2026 21:55 | 99 | 32.88 |
| 10/23/2026 21:55 | 1 | 32.88 |
| 10/23/2026 21:55 | 99 | 32.88 |
| 10/23/2026 21:55 | 1 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 50 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 271 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 99 | 32.88 |
| 10/23/2026 21:55 | 1 | 32.88 |
| 10/23/2026 21:55 | 329 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 5 | 32.88 |
| 10/23/2026 21:55 | 65 | 32.88 |
| 10/23/2026 21:55 | 6 | 32.88 |
| 10/23/2026 21:55 | 30 | 32.88 |
| 10/23/2026 21:55 | 20 | 32.88 |
| 10/23/2026 21:55 | 12 | 32.88 |
| 10/23/2026 21:55 | 3 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.885 |
| 10/23/2026 21:55 | 100 | 32.885 |
| 10/23/2026 21:55 | 1 | 32.885 |
| 10/23/2026 21:55 | 10 | 32.885 |
| 10/23/2026 21:55 | 100 | 32.885 |
| 10/23/2026 21:55 | 100 | 32.885 |
| 10/23/2026 21:55 | 1 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 442 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 80 | 32.88 |
| 10/23/2026 21:55 | 300 | 32.88 |
| 10/23/2026 21:55 | 110 | 32.88 |
| 10/23/2026 21:55 | 190 | 32.88 |
| 10/23/2026 21:55 | 158 | 32.88 |
| 10/23/2026 21:55 | 1144 | 32.88 |
| 10/23/2026 21:55 | 87 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 13 | 32.88 |
| 10/23/2026 21:55 | 29 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 86 | 32.89 |
| 10/23/2026 21:55 | 10 | 32.89 |
| 10/23/2026 21:55 | 200 | 32.89 |
| 10/23/2026 21:55 | 200 | 32.89 |
| 10/23/2026 21:55 | 4 | 32.89 |
| 10/23/2026 21:55 | 10 | 32.89 |
| 10/23/2026 21:55 | 3 | 32.89 |
| 10/23/2026 21:55 | 7 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 118 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 695 | 32.88 |
| 10/23/2026 21:55 | 300 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 55 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 1 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.88 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 300 | 32.875 |
| 10/23/2026 21:55 | 245 | 32.87 |
| 10/23/2026 21:55 | 199 | 32.87 |
| 10/23/2026 21:55 | 1 | 32.87 |
| 10/23/2026 21:55 | 200 | 32.87 |
| 10/23/2026 21:55 | 50 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 445 | 32.86 |
| 10/23/2026 21:55 | 200 | 32.86 |
| 10/23/2026 21:55 | 400 | 32.86 |
| 10/23/2026 21:55 | 57 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 772 | 32.86 |
| 10/23/2026 21:55 | 200 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 33 | 32.855 |
| 10/23/2026 21:55 | 167 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 300 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 300 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 10 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 1 | 32.855 |
| 10/23/2026 21:55 | 24 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 1 | 32.85 |
| 10/23/2026 21:55 | 219 | 32.85 |
| 10/23/2026 21:55 | 15 | 32.85 |
| 10/23/2026 21:55 | 20 | 32.85 |
| 10/23/2026 21:55 | 6 | 32.85 |
| 10/23/2026 21:55 | 5 | 32.85 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 353 | 32.86 |
| 10/23/2026 21:55 | 147 | 32.86 |
| 10/23/2026 21:55 | 6 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 300 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 33 | 32.86 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 7 | 32.87 |
| 10/23/2026 21:55 | 14 | 32.87 |
| 10/23/2026 21:55 | 28 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 112 | 32.87 |
| 10/23/2026 21:55 | 1 | 32.87 |
| 10/23/2026 21:55 | 400 | 32.87 |
| 10/23/2026 21:55 | 856 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 72 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 16 | 32.87 |
| 10/23/2026 21:55 | 1 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 180 | 32.865 |
| 10/23/2026 21:55 | 118 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 50 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 52 | 32.865 |
| 10/23/2026 21:55 | 48 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 121 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 200 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 96 | 32.87 |
| 10/23/2026 21:55 | 71 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 29 | 32.87 |
| 10/23/2026 21:55 | 50 | 32.87 |
| 10/23/2026 21:55 | 50 | 32.87 |
| 10/23/2026 21:55 | 275 | 32.87 |
| 10/23/2026 21:55 | 200 | 32.87 |
| 10/23/2026 21:55 | 50 | 32.87 |
| 10/23/2026 21:55 | 25 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 300 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 200 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 662 | 32.86 |
| 10/23/2026 21:55 | 200 | 32.86 |
| 10/23/2026 21:55 | 946 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 28 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 200 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 25 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 5 | 32.85 |
| 10/23/2026 21:55 | 7 | 32.85 |
| 10/23/2026 21:55 | 24 | 32.85 |
| 10/23/2026 21:55 | 50 | 32.86 |
| 10/23/2026 21:55 | 5 | 32.86 |
| 10/23/2026 21:55 | 3 | 32.86 |
| 10/23/2026 21:55 | 47 | 32.86 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 10 | 32.865 |
| 10/23/2026 21:55 | 10 | 32.865 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 544 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 443 | 32.86 |
| 10/23/2026 21:55 | 487 | 32.86 |
| 10/23/2026 21:55 | 81 | 32.86 |
| 10/23/2026 21:55 | 19 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 199 | 32.86 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 200 | 32.86 |
| 10/23/2026 21:55 | 300 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 25 | 32.86 |
| 10/23/2026 21:55 | 300 | 32.86 |
| 10/23/2026 21:55 | 225 | 32.86 |
| 10/23/2026 21:55 | 75 | 32.86 |
| 10/23/2026 21:55 | 86 | 32.86 |
| 10/23/2026 21:55 | 1044 | 32.86 |
| 10/23/2026 21:55 | 400 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 25 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 3 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 11 | 32.86 |
| 10/23/2026 21:55 | 28 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 1 | 32.86 |
| 10/23/2026 21:55 | 213 | 32.86 |
| 10/23/2026 21:55 | 50 | 32.86 |
| 10/23/2026 21:55 | 444 | 32.86 |
| 10/23/2026 21:55 | 1149 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 29 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 146 | 32.86 |
| 10/23/2026 21:55 | 5 | 32.86 |
| 10/23/2026 21:55 | 200 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.86 |
| 10/23/2026 21:55 | 4 | 32.86 |
| 10/23/2026 21:55 | 10 | 32.86 |
| 10/23/2026 21:55 | 4 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 6 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 200 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.865 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 200 | 32.87 |
| 10/23/2026 21:55 | 300 | 32.87 |
| 10/23/2026 21:55 | 20 | 32.87 |
| 10/23/2026 21:55 | 29 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 300 | 32.87 |
| 10/23/2026 21:55 | 200 | 32.87 |
| 10/23/2026 21:55 | 85 | 32.87 |
| 10/23/2026 21:55 | 147 | 32.865 |
| 10/23/2026 21:55 | 200 | 32.865 |
| 10/23/2026 21:55 | 27 | 32.86 |
| 10/23/2026 21:55 | 200 | 32.86 |
| 10/23/2026 21:55 | 671 | 32.86 |
| 10/23/2026 21:55 | 1263 | 32.86 |
| 10/23/2026 21:55 | 300 | 32.86 |
| 10/23/2026 21:55 | 92 | 32.86 |
| 10/23/2026 21:55 | 100 | 32.855 |
| 10/23/2026 21:55 | 49 | 32.86 |
| 10/23/2026 21:55 | 51 | 32.86 |
| 10/23/2026 21:55 | 51 | 32.865 |
| 10/23/2026 21:55 | 11 | 32.86 |
| 10/23/2026 21:55 | 49 | 32.86 |
| 10/23/2026 21:55 | 51 | 32.86 |
| 10/23/2026 21:55 | 49 | 32.86 |
| 10/23/2026 21:55 | 51 | 32.86 |
| 10/23/2026 21:55 | 66 | 32.87 |
| 10/23/2026 21:55 | 82 | 32.87 |
| 10/23/2026 21:55 | 1 | 32.87 |
| 10/23/2026 21:55 | 51 | 32.87 |
| 10/23/2026 21:55 | 149 | 32.87 |
| 10/23/2026 21:55 | 1 | 32.87 |
| 10/23/2026 21:55 | 5 | 32.87 |
| 10/23/2026 21:55 | 45 | 32.87 |
| 10/23/2026 21:55 | 10 | 32.87 |
| 10/23/2026 21:55 | 27 | 32.87 |
| 10/23/2026 21:55 | 45 | 32.87 |
| 10/23/2026 21:55 | 128 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 72 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.875 |
| 10/23/2026 21:55 | 27 | 32.87 |
| 10/23/2026 21:55 | 1 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 29 | 32.87 |
| 10/23/2026 21:55 | 530 | 32.87 |
| 10/23/2026 21:55 | 21 | 32.87 |
| 10/23/2026 21:55 | 21 | 32.87 |
| 10/23/2026 21:55 | 100 | 32.87 |
| 10/23/2026 21:55 | 73 | 32.87 |
| 10/23/2026 21:55 | 27 | 32.87 |
| 10/23/2026 21:55 | 50 | 32.88 |
| 10/23/2026 21:55 | 11 | 32.88 |
| 10/23/2026 21:55 | 24 | 32.885 |
| 10/23/2026 21:55 | 100 | 32.885 |
| 10/23/2026 21:55 | 100 | 32.89 |
| 10/23/2026 21:55 | 112 | 32.89 |
| 10/23/2026 21:55 | 100 | 32.895 |
| 10/23/2026 21:55 | 66 | 32.90 |
| 10/23/2026 21:55 | 31 | 32.90 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 100 | 32.905 |
| 10/23/2026 21:55 | 1 | 32.91 |
| 10/23/2026 21:55 | 67 | 32.91 |
| 10/23/2026 21:55 | 50 | 32.91 |
| 10/23/2026 21:55 | 25 | 32.91 |
| 10/23/2026 21:55 | 100 | 32.91 |
| 10/23/2026 21:55 | 200 | 32.91 |
| 10/23/2026 21:55 | 100 | 32.91 |
| 10/23/2026 21:55 | 100 | 32.915 |
| 10/23/2026 21:55 | 2 | 32.92 |
| 10/23/2026 21:55 | 300 | 32.92 |
| 10/23/2026 21:55 | 100 | 32.92 |
| 10/23/2026 21:55 | 2 | 32.925 |
| 10/23/2026 21:55 | 96 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 200 | 32.935 |
| 10/23/2026 21:55 | 90 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 200 | 32.925 |
| 10/23/2026 21:55 | 50 | 32.93 |
| 10/23/2026 21:55 | 27 | 32.93 |
| 10/23/2026 21:55 | 200 | 32.935 |
| 10/23/2026 21:55 | 175 | 32.93 |
| 10/23/2026 21:55 | 50 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 200 | 32.93 |
| 10/23/2026 21:55 | 50 | 32.93 |
| 10/23/2026 21:55 | 200 | 32.93 |
| 10/23/2026 21:55 | 27 | 32.93 |
| 10/23/2026 21:55 | 200 | 32.93 |
| 10/23/2026 21:55 | 200 | 32.93 |
| 10/23/2026 21:55 | 200 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 88 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 12 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.935 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 12 | 32.95 |
| 10/23/2026 21:55 | 93 | 32.94 |
| 10/23/2026 21:55 | 1 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 400 | 32.93 |
| 10/23/2026 21:55 | 227 | 32.925 |
| 10/23/2026 21:55 | 200 | 32.925 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 25 | 32.935 |
| 10/23/2026 21:55 | 75 | 32.935 |
| 10/23/2026 21:55 | 60 | 32.94 |
| 10/23/2026 21:55 | 200 | 32.94 |
| 10/23/2026 21:55 | 200 | 32.94 |
| 10/23/2026 21:55 | 1 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 27 | 32.94 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 27 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 4 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 4 | 32.95 |
| 10/23/2026 21:55 | 4 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 200 | 32.95 |
| 10/23/2026 21:55 | 100 | 32.95 |
| 10/23/2026 21:55 | 200 | 32.95 |
| 10/23/2026 21:55 | 27 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.96 |
| 10/23/2026 21:55 | 4 | 32.96 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 8 | 32.96 |
| 10/23/2026 21:55 | 7 | 32.96 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 1 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 4 | 32.95 |
| 10/23/2026 21:55 | 4 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 4 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.95 |
| 10/23/2026 21:55 | 27 | 32.95 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 4 | 32.96 |
| 10/23/2026 21:55 | 4 | 32.96 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 8 | 32.96 |
| 10/23/2026 21:55 | 7 | 32.96 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 7 | 32.96 |
| 10/23/2026 21:55 | 8 | 32.96 |
| 10/23/2026 21:55 | 6 | 32.96 |
| 10/23/2026 21:55 | 4 | 32.96 |
| 10/23/2026 21:55 | 4 | 32.96 |
| 10/23/2026 21:55 | 6 | 32.96 |
| 10/23/2026 21:55 | 5 | 32.96 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.945 |
| 10/23/2026 21:55 | 5 | 32.94 |
| 10/23/2026 21:55 | 4 | 32.94 |
| 10/23/2026 21:55 | 7 | 32.94 |
| 10/23/2026 21:55 | 5 | 32.94 |
| 10/23/2026 21:55 | 8 | 32.94 |
| 10/23/2026 21:55 | 5 | 32.94 |
| 10/23/2026 21:55 | 5 | 32.94 |
| 10/23/2026 21:55 | 7 | 32.94 |
| 10/23/2026 21:55 | 7 | 32.94 |
| 10/23/2026 21:55 | 8 | 32.94 |
| 10/23/2026 21:55 | 8 | 32.94 |
| 10/23/2026 21:55 | 8 | 32.94 |
| 10/23/2026 21:55 | 4 | 32.94 |
| 10/23/2026 21:55 | 5 | 32.94 |
| 10/23/2026 21:55 | 4 | 32.94 |
| 10/23/2026 21:55 | 6 | 32.94 |
| 10/23/2026 21:55 | 7 | 32.94 |
| 10/23/2026 21:55 | 7 | 32.94 |
| 10/23/2026 21:55 | 6 | 32.945 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 8 | 32.95 |
| 10/23/2026 21:55 | 6 | 32.95 |
| 10/23/2026 21:55 | 7 | 32.95 |
| 10/23/2026 21:55 | 400 | 32.94 |
| 10/23/2026 21:55 | 50 | 32.94 |
| 10/23/2026 21:55 | 200 | 32.94 |
| 10/23/2026 21:55 | 60 | 32.94 |
| 10/23/2026 21:55 | 24 | 32.935 |
| 10/23/2026 21:55 | 50 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 2 | 32.94 |
| 10/23/2026 21:55 | 3 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 3 | 32.94 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 2 | 32.94 |
| 10/23/2026 21:55 | 2 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 4 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 6 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 5 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 7 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.935 |
| 10/23/2026 21:55 | 8 | 32.94 |
| 10/23/2026 21:55 | 7 | 32.94 |
| 10/23/2026 21:55 | 8 | 32.94 |
| 10/23/2026 21:55 | 5 | 32.94 |
| 10/23/2026 21:55 | 94 | 32.93 |
| 10/23/2026 21:55 | 6 | 32.93 |
| 10/23/2026 21:55 | 85 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.925 |
| 10/23/2026 21:55 | 4 | 32.925 |
| 10/23/2026 21:55 | 4 | 32.925 |
| 10/23/2026 21:55 | 4 | 32.925 |
| 10/23/2026 21:55 | 8 | 32.93 |
| 10/23/2026 21:55 | 7 | 32.93 |
| 10/23/2026 21:55 | 5 | 32.94 |
| 10/23/2026 21:55 | 8 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 27 | 32.94 |
| 10/23/2026 21:55 | 27 | 32.94 |
| 10/23/2026 21:55 | 187 | 32.94 |
| 10/23/2026 21:55 | 13 | 32.94 |
| 10/23/2026 21:55 | 14 | 32.94 |
| 10/23/2026 21:55 | 83 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 269 | 32.93 |
| 10/23/2026 21:55 | 90 | 32.93 |
| 10/23/2026 21:55 | 10 | 32.93 |
| 10/23/2026 21:55 | 90 | 32.93 |
| 10/23/2026 21:55 | 4 | 32.93 |
| 10/23/2026 21:55 | 200 | 32.92 |
| 10/23/2026 21:55 | 200 | 32.92 |
| 10/23/2026 21:55 | 27 | 32.92 |
| 10/23/2026 21:55 | 4 | 32.92 |
| 10/23/2026 21:55 | 538 | 32.92 |
| 10/23/2026 21:55 | 200 | 32.92 |
| 10/23/2026 21:55 | 100 | 32.92 |
| 10/23/2026 21:55 | 50 | 32.92 |
| 10/23/2026 21:55 | 200 | 32.92 |
| 10/23/2026 21:55 | 300 | 32.92 |
| 10/23/2026 21:55 | 72 | 32.93 |
| 10/23/2026 21:55 | 5 | 32.93 |
| 10/23/2026 21:55 | 200 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 37 | 32.93 |
| 10/23/2026 21:55 | 16 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.93 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 200 | 32.94 |
| 10/23/2026 21:55 | 269 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 200 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 269 | 32.94 |
| 10/23/2026 21:55 | 400 | 32.96 |
| 10/23/2026 21:55 | 236 | 32.96 |
| 10/23/2026 21:55 | 14 | 32.96 |
| 10/23/2026 21:55 | 200 | 32.96 |
| 10/23/2026 21:55 | 50 | 32.96 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 100 | 32.94 |
| 10/23/2026 21:55 | 50 | 32.94 |
| 10/23/2026 21:55 | 16 | 32.94 |
| 10/23/2026 21:55 | 65 | 32.94 |
| 10/23/2026 21:55 | 200 | 32.95 |
| 10/23/2026 21:55 | 50 | 32.95 |
| 10/23/2026 21:55 | 200 | 32.95 |
| 10/23/2026 21:55 | 100 | 32.96 |
| 10/23/2026 21:55 | 7 | 32.98 |
| 10/23/2026 21:55 | 10 | 32.96 |
| 10/23/2026 21:55 | 100 | 32.96 |
| 10/23/2026 21:55 | 200 | 32.96 |
| 10/23/2026 21:55 | 50 | 32.96 |
| 10/23/2026 21:55 | 195 | 32.96 |
| 10/23/2026 21:55 | 65 | 32.97 |
| 10/23/2026 21:55 | 14 | 32.97 |
| 10/23/2026 21:55 | 11 | 32.97 |
| 10/23/2026 21:55 | 200 | 32.97 |
| 10/23/2026 21:55 | 200 | 32.98 |
| 10/23/2026 21:55 | 100 | 32.98 |
| 10/23/2026 21:55 | 100 | 32.98 |
| 10/23/2026 21:55 | 42 | 32.98 |
| 10/23/2026 21:55 | 11 | 32.98 |
| 10/23/2026 21:55 | 100 | 32.98 |
| 10/23/2026 21:55 | 200 | 32.98 |
| 10/23/2026 21:55 | 100 | 32.98 |
| 10/23/2026 21:55 | 100 | 32.98 |
| 10/23/2026 21:55 | 200 | 32.98 |
| 10/23/2026 21:55 | 600 | 32.985 |
| 10/23/2026 21:55 | 100 | 32.985 |
| 10/23/2026 21:55 | 100 | 32.985 |
| 10/23/2026 21:55 | 5 | 32.99 |
| 10/23/2026 21:55 | 7 | 32.99 |
| 10/23/2026 21:55 | 6 | 32.99 |
| 10/23/2026 21:54 | 49 | 32.99 |
| 10/23/2026 21:54 | 1 | 32.99 |
| 10/23/2026 21:54 | 15 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.99 |
| 10/23/2026 21:54 | 10 | 32.99 |
| 10/23/2026 21:54 | 38 | 32.99 |
| 10/23/2026 21:54 | 500 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.995 |
| 10/23/2026 21:54 | 200 | 32.995 |
| 10/23/2026 21:54 | 100 | 32.995 |
| 10/23/2026 21:54 | 118 | 33.00 |
| 10/23/2026 21:54 | 100 | 32.995 |
| 10/23/2026 21:54 | 1 | 33.00 |
| 10/23/2026 21:54 | 75 | 33.00 |
| 10/23/2026 21:54 | 25 | 33.00 |
| 10/23/2026 21:54 | 100 | 32.995 |
| 10/23/2026 21:54 | 100 | 32.995 |
| 10/23/2026 21:54 | 200 | 33.00 |
| 10/23/2026 21:54 | 10 | 33.00 |
| 10/23/2026 21:54 | 100 | 33.00 |
| 10/23/2026 21:54 | 100 | 33.005 |
| 10/23/2026 21:54 | 71 | 33.00 |
| 10/23/2026 21:54 | 29 | 33.00 |
| 10/23/2026 21:54 | 23 | 33.01 |
| 10/23/2026 21:54 | 27 | 33.00 |
| 10/23/2026 21:54 | 50 | 33.00 |
| 10/23/2026 21:54 | 13 | 33.00 |
| 10/23/2026 21:54 | 389 | 33.00 |
| 10/23/2026 21:54 | 199 | 33.00 |
| 10/23/2026 21:54 | 1 | 33.00 |
| 10/23/2026 21:54 | 11 | 33.00 |
| 10/23/2026 21:54 | 456 | 33.00 |
| 10/23/2026 21:54 | 200 | 33.00 |
| 10/23/2026 21:54 | 10 | 33.00 |
| 10/23/2026 21:54 | 40 | 33.00 |
| 10/23/2026 21:54 | 60 | 33.00 |
| 10/23/2026 21:54 | 200 | 33.00 |
| 10/23/2026 21:54 | 100 | 33.005 |
| 10/23/2026 21:54 | 100 | 33.005 |
| 10/23/2026 21:54 | 3 | 33.01 |
| 10/23/2026 21:54 | 97 | 33.01 |
| 10/23/2026 21:54 | 100 | 33.01 |
| 10/23/2026 21:54 | 100 | 33.01 |
| 10/23/2026 21:54 | 100 | 33.01 |
| 10/23/2026 21:54 | 1 | 33.01 |
| 10/23/2026 21:54 | 2 | 33.005 |
| 10/23/2026 21:54 | 97 | 33.005 |
| 10/23/2026 21:54 | 100 | 33.005 |
| 10/23/2026 21:54 | 100 | 33.005 |
| 10/23/2026 21:54 | 100 | 33.00 |
| 10/23/2026 21:54 | 5 | 33.00 |
| 10/23/2026 21:54 | 5 | 33.00 |
| 10/23/2026 21:54 | 15 | 33.00 |
| 10/23/2026 21:54 | 3 | 33.00 |
| 10/23/2026 21:54 | 275 | 33.00 |
| 10/23/2026 21:54 | 100 | 33.00 |
| 10/23/2026 21:54 | 100 | 33.00 |
| 10/23/2026 21:54 | 1 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 25 | 32.985 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 14 | 32.985 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 25 | 32.99 |
| 10/23/2026 21:54 | 86 | 32.985 |
| 10/23/2026 21:54 | 1 | 32.985 |
| 10/23/2026 21:54 | 17 | 32.985 |
| 10/23/2026 21:54 | 114 | 32.985 |
| 10/23/2026 21:54 | 82 | 32.985 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 38 | 32.985 |
| 10/23/2026 21:54 | 5 | 32.985 |
| 10/23/2026 21:54 | 43 | 32.985 |
| 10/23/2026 21:54 | 43 | 32.985 |
| 10/23/2026 21:54 | 35 | 32.985 |
| 10/23/2026 21:54 | 35 | 32.985 |
| 10/23/2026 21:54 | 23 | 32.985 |
| 10/23/2026 21:54 | 30 | 32.985 |
| 10/23/2026 21:54 | 33 | 32.985 |
| 10/23/2026 21:54 | 28 | 32.985 |
| 10/23/2026 21:54 | 25 | 32.985 |
| 10/23/2026 21:54 | 75 | 32.985 |
| 10/23/2026 21:54 | 25 | 32.985 |
| 10/23/2026 21:54 | 9 | 32.985 |
| 10/23/2026 21:54 | 48 | 32.985 |
| 10/23/2026 21:54 | 52 | 32.985 |
| 10/23/2026 21:54 | 100 | 32.98 |
| 10/23/2026 21:54 | 48 | 32.98 |
| 10/23/2026 21:54 | 4 | 32.98 |
| 10/23/2026 21:54 | 48 | 32.98 |
| 10/23/2026 21:54 | 113 | 32.98 |
| 10/23/2026 21:54 | 100 | 32.975 |
| 10/23/2026 21:54 | 100 | 32.975 |
| 10/23/2026 21:54 | 3 | 32.98 |
| 10/23/2026 21:54 | 1 | 32.98 |
| 10/23/2026 21:54 | 100 | 32.98 |
| 10/23/2026 21:54 | 200 | 32.98 |
| 10/23/2026 21:54 | 200 | 32.98 |
| 10/23/2026 21:54 | 500 | 32.98 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 25 | 32.99 |
| 10/23/2026 21:54 | 25 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.99 |
| 10/23/2026 21:54 | 9 | 32.99 |
| 10/23/2026 21:54 | 2 | 32.99 |
| 10/23/2026 21:54 | 200 | 32.99 |
| 10/23/2026 21:54 | 200 | 32.99 |
| 10/23/2026 21:54 | 50 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.99 |
| 10/23/2026 21:54 | 20 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.995 |
| 10/23/2026 21:54 | 27 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.995 |
| 10/23/2026 21:54 | 26 | 32.985 |
| 10/23/2026 21:54 | 174 | 32.985 |
| 10/23/2026 21:54 | 25 | 32.985 |
| 10/23/2026 21:54 | 126 | 32.985 |
| 10/23/2026 21:54 | 74 | 32.985 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 100 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.99 |
| 10/23/2026 21:54 | 73 | 32.99 |
| 10/23/2026 21:54 | 27 | 32.99 |
| 10/23/2026 21:54 | 6 | 32.985 |
| 10/23/2026 21:54 | 8 | 32.985 |
| 10/23/2026 21:54 | 8 | 32.985 |
| 10/23/2026 21:54 | 4 | 32.985 |
| 10/23/2026 21:54 | 6 | 32.98 |
| 10/23/2026 21:54 | 4 | 32.985 |
| 10/23/2026 21:54 | 6 | 32.985 |
| 10/23/2026 21:54 | 8 | 32.985 |
| 10/23/2026 21:54 | 5 | 32.985 |
| 10/23/2026 21:54 | 150 | 32.99 |
| 10/23/2026 21:54 | 50 | 32.99 |
| 10/23/2026 21:54 | 100 | 32.985 |
| 10/23/2026 21:54 | 5 | 32.985 |
| 10/23/2026 21:54 | 4 | 32.985 |
| 10/23/2026 21:54 | 6 | 32.985 |
| 10/23/2026 21:54 | 7 | 32.985 |
| 10/23/2026 21:54 | 6 | 32.98 |
| 10/23/2026 21:54 | 6 | 32.975 |
| 10/23/2026 21:54 | 8 | 32.975 |
| 10/23/2026 21:54 | 4 | 32.975 |
| 10/23/2026 21:54 | 4 | 32.975 |
| 10/23/2026 21:54 | 8 | 32.975 |
| 10/23/2026 21:54 | 8 | 32.975 |
| 10/23/2026 21:54 | 6 | 32.975 |
| 10/23/2026 21:54 | 4 | 32.975 |
| 10/23/2026 21:54 | 4 | 32.975 |
| 10/23/2026 21:54 | 4 | 32.975 |
| 10/23/2026 21:54 | 8 | 32.975 |
| 10/23/2026 21:54 | 8 | 32.975 |
| 10/23/2026 21:54 | 8 | 32.975 |
| 10/23/2026 21:54 | 7 | 32.97 |
| 10/23/2026 21:54 | 7 | 32.97 |
| 10/23/2026 21:54 | 4 | 32.97 |
| 10/23/2026 21:54 | 5 | 32.97 |
| 10/23/2026 21:54 | 5 | 32.97 |
| 10/23/2026 21:54 | 5 | 32.96 |
| 10/23/2026 21:54 | 25 | 32.96 |
| 10/23/2026 21:54 | 200 | 32.96 |
| 10/23/2026 21:54 | 100 | 32.96 |
| 10/23/2026 21:54 | 150 | 32.96 |
| 10/23/2026 21:54 | 25 | 32.96 |
| 10/23/2026 21:54 | 100 | 32.96 |
| 10/23/2026 21:54 | 50 | 32.96 |
| 10/23/2026 21:54 | 200 | 32.96 |
| 10/23/2026 21:54 | 100 | 32.95 |
| 10/23/2026 21:54 | 190 | 32.95 |
| 10/23/2026 21:54 | 200 | 32.95 |
| 10/23/2026 21:54 | 100 | 32.95 |
| 10/23/2026 21:54 | 92 | 32.95 |
| 10/23/2026 21:54 | 4 | 32.95 |
| 10/23/2026 21:54 | 4 | 32.95 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.94 |
| 10/23/2026 21:54 | 1 | 32.94 |
| 10/23/2026 21:54 | 126 | 32.94 |
| 10/23/2026 21:54 | 100 | 32.94 |
| 10/23/2026 21:54 | 74 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 1 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 7 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 5 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 6 | 32.945 |
| 10/23/2026 21:54 | 4 | 32.945 |
| 10/23/2026 21:54 | 8 | 32.945 |
| 10/23/2026 21:54 | 10 | 32.95 |
| 10/23/2026 21:54 | 4 | 32.95 |
| 10/23/2026 21:54 | 100 | 32.94 |
| 10/23/2026 21:54 | 300 | 32.94 |
| 10/23/2026 21:54 | 93 | 32.94 |
| 10/23/2026 21:54 | 7 | 32.94 |
| 10/23/2026 21:54 | 20 | 32.94 |
| 10/23/2026 21:54 | 60 | 32.94 |
| 10/23/2026 21:54 | 20 | 32.94 |
| 10/23/2026 21:54 | 21 | 32.935 |
| 10/23/2026 21:54 | 21 | 32.935 |
| 10/23/2026 21:54 | 21 | 32.935 |
| 10/23/2026 21:54 | 21 | 32.935 |
| 10/23/2026 21:54 | 23 | 32.935 |
| 10/23/2026 21:54 | 31 | 32.935 |
| 10/23/2026 21:54 | 12 | 32.935 |
| 10/23/2026 21:54 | 34 | 32.935 |
| 10/23/2026 21:54 | 14 | 32.935 |
| 10/23/2026 21:54 | 200 | 32.935 |
| 10/23/2026 21:54 | 16 | 32.94 |
| 10/23/2026 21:54 | 100 | 32.93 |
| 10/23/2026 21:54 | 100 | 32.93 |
| 10/23/2026 21:54 | 100 | 32.93 |
| 10/23/2026 21:54 | 22 | 32.93 |
| 10/23/2026 21:54 | 100 | 32.92 |
| 10/23/2026 21:54 | 100 | 32.92 |
| 10/23/2026 21:54 | 1421 | 32.92 |
| 10/23/2026 21:54 | 5 | 32.92 |
| 10/23/2026 21:54 | 13 | 32.92 |
| 10/23/2026 21:54 | 40 | 32.92 |
| 10/23/2026 21:54 | 120 | 32.92 |
| 10/23/2026 21:54 | 1 | 32.92 |
| 10/23/2026 21:54 | 5 | 32.92 |
| 10/23/2026 21:54 | 300 | 32.92 |
| 10/23/2026 21:54 | 59 | 32.92 |
| 10/23/2026 21:54 | 1096 | 32.92 |
| 10/23/2026 21:54 | 7 | 32.92 |
| 10/23/2026 21:54 | 100 | 32.915 |
| 10/23/2026 21:54 | 24 | 32.915 |
| 10/23/2026 21:54 | 200 | 32.915 |
| 10/23/2026 21:54 | 200 | 32.915 |
| 10/23/2026 21:54 | 200 | 32.915 |
| 10/23/2026 21:54 | 100 | 32.915 |
| 10/23/2026 21:54 | 100 | 32.915 |
| 10/23/2026 21:54 | 200 | 32.915 |
| 10/23/2026 21:54 | 27 | 32.91 |
| 10/23/2026 21:54 | 100 | 32.91 |
| 10/23/2026 21:54 | 1600 | 32.91 |
| 10/23/2026 21:54 | 100 | 32.91 |
| 10/23/2026 21:54 | 100 | 32.91 |
| 10/23/2026 21:54 | 200 | 32.905 |
| 10/23/2026 21:54 | 200 | 32.905 |
| 10/23/2026 21:54 | 200 | 32.905 |
| 10/23/2026 21:54 | 200 | 32.905 |
| 10/23/2026 21:54 | 200 | 32.905 |
| 10/23/2026 21:54 | 200 | 32.905 |
| 10/23/2026 21:54 | 100 | 32.905 |
| 10/23/2026 21:54 | 100 | 32.905 |
| 10/23/2026 21:54 | 20 | 32.90 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 5 | 32.895 |
| 10/23/2026 21:54 | 5 | 32.895 |
| 10/23/2026 21:54 | 5 | 32.895 |
| 10/23/2026 21:54 | 7 | 32.895 |
| 10/23/2026 21:54 | 8 | 32.895 |
| 10/23/2026 21:54 | 5 | 32.895 |
| 10/23/2026 21:54 | 7 | 32.89 |
| 10/23/2026 21:54 | 7 | 32.89 |
| 10/23/2026 21:54 | 6 | 32.89 |
| 10/23/2026 21:54 | 7 | 32.89 |
| 10/23/2026 21:54 | 4 | 32.89 |
| 10/23/2026 21:54 | 5 | 32.89 |
| 10/23/2026 21:54 | 6 | 32.89 |
| 10/23/2026 21:54 | 7 | 32.89 |
| 10/23/2026 21:54 | 8 | 32.89 |
| 10/23/2026 21:54 | 8 | 32.89 |
| 10/23/2026 21:54 | 8 | 32.89 |
| 10/23/2026 21:54 | 6 | 32.89 |
| 10/23/2026 21:54 | 6 | 32.89 |
| 10/23/2026 21:54 | 4 | 32.895 |
| 10/23/2026 21:54 | 6 | 32.895 |
| 10/23/2026 21:54 | 4 | 32.895 |
| 10/23/2026 21:54 | 6 | 32.895 |
| 10/23/2026 21:54 | 7 | 32.895 |
| 10/23/2026 21:54 | 5 | 32.895 |
| 10/23/2026 21:54 | 6 | 32.895 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 168 | 32.90 |
| 10/23/2026 21:54 | 50 | 32.90 |
| 10/23/2026 21:54 | 50 | 32.90 |
| 10/23/2026 21:54 | 200 | 32.90 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 200 | 32.90 |
| 10/23/2026 21:54 | 67 | 32.90 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 5 | 32.90 |
| 10/23/2026 21:54 | 200 | 32.90 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 9 | 32.91 |
| 10/23/2026 21:54 | 5 | 32.91 |
| 10/23/2026 21:54 | 6 | 32.91 |
| 10/23/2026 21:54 | 1 | 32.91 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 2 | 32.91 |
| 10/23/2026 21:54 | 3 | 32.915 |
| 10/23/2026 21:54 | 4 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 4 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 3 | 32.92 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 4 | 32.91 |
| 10/23/2026 21:54 | 2 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 8 | 32.915 |
| 10/23/2026 21:54 | 4 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 4 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 4 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 7 | 32.915 |
| 10/23/2026 21:54 | 5 | 32.915 |
| 10/23/2026 21:54 | 4 | 32.915 |
| 10/23/2026 21:54 | 8 | 32.915 |
| 10/23/2026 21:54 | 6 | 32.915 |
| 10/23/2026 21:54 | 100 | 32.91 |
| 10/23/2026 21:54 | 80 | 32.91 |
| 10/23/2026 21:54 | 100 | 32.91 |
| 10/23/2026 21:54 | 50 | 32.91 |
| 10/23/2026 21:54 | 50 | 32.91 |
| 10/23/2026 21:54 | 4 | 32.905 |
| 10/23/2026 21:54 | 3 | 32.905 |
| 10/23/2026 21:54 | 5 | 32.905 |
| 10/23/2026 21:54 | 5 | 32.905 |
| 10/23/2026 21:54 | 4 | 32.905 |
| 10/23/2026 21:54 | 4 | 32.905 |
| 10/23/2026 21:54 | 7 | 32.905 |
| 10/23/2026 21:54 | 8 | 32.905 |
| 10/23/2026 21:54 | 6 | 32.905 |
| 10/23/2026 21:54 | 6 | 32.905 |
| 10/23/2026 21:54 | 7 | 32.905 |
| 10/23/2026 21:54 | 6 | 32.905 |
| 10/23/2026 21:54 | 5 | 32.905 |
| 10/23/2026 21:54 | 6 | 32.905 |
| 10/23/2026 21:54 | 8 | 32.905 |
| 10/23/2026 21:54 | 4 | 32.905 |
| 10/23/2026 21:54 | 4 | 32.905 |
| 10/23/2026 21:54 | 5 | 32.905 |
| 10/23/2026 21:54 | 7 | 32.905 |
| 10/23/2026 21:54 | 40 | 32.905 |
| 10/23/2026 21:54 | 60 | 32.905 |
| 10/23/2026 21:54 | 40 | 32.905 |
| 10/23/2026 21:54 | 60 | 32.905 |
| 10/23/2026 21:54 | 40 | 32.905 |
| 10/23/2026 21:54 | 60 | 32.905 |
| 10/23/2026 21:54 | 149 | 32.905 |
| 10/23/2026 21:54 | 140 | 32.905 |
| 10/23/2026 21:54 | 172 | 32.90 |
| 10/23/2026 21:54 | 1428 | 32.90 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 1328 | 32.90 |
| 10/23/2026 21:54 | 1 | 32.90 |
| 10/23/2026 21:54 | 171 | 32.90 |
| 10/23/2026 21:54 | 100 | 32.90 |
| 10/23/2026 21:54 | 1600 | 32.89 |
| 10/23/2026 21:54 | 25 | 32.89 |
| 10/23/2026 21:54 | 100 | 32.89 |
| 10/23/2026 21:54 | 100 | 32.885 |
| 10/23/2026 21:54 | 100 | 32.885 |
| 10/23/2026 21:54 | 100 | 32.885 |
| 10/23/2026 21:54 | 100 | 32.885 |
| 10/23/2026 21:54 | 100 | 32.885 |
| 10/23/2026 21:54 | 200 | 32.89 |
| 10/23/2026 21:54 | 1 | 32.89 |
| 10/23/2026 21:54 | 100 | 32.89 |
| 10/23/2026 21:54 | 200 | 32.89 |
| 10/23/2026 21:54 | 1 | 32.89 |
| 10/23/2026 21:54 | 100 | 32.89 |
| 10/23/2026 21:54 | 25 | 32.89 |
| 10/23/2026 21:54 | 150 | 32.89 |
| 10/23/2026 21:54 | 200 | 32.89 |
| 10/23/2026 21:54 | 77 | 32.885 |
| 10/23/2026 21:54 | 100 | 32.885 |
| 10/23/2026 21:54 | 200 | 32.885 |
| 10/23/2026 21:54 | 100 | 32.885 |
| 10/23/2026 21:54 | 100 | 32.88 |
| 10/23/2026 21:54 | 200 | 32.88 |
| 10/23/2026 21:54 | 100 | 32.88 |
| 10/23/2026 21:54 | 1600 | 32.88 |
| 10/23/2026 21:54 | 100 | 32.88 |
| 10/23/2026 21:54 | 200 | 32.88 |
| 10/23/2026 21:54 | 25 | 32.88 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 1 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 50 | 32.87 |
| 10/23/2026 21:54 | 3 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 2 | 32.87 |
| 10/23/2026 21:54 | 3 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 1 | 32.87 |
| 10/23/2026 21:54 | 2 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 8 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 2 | 32.87 |
| 10/23/2026 21:54 | 4 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.87 |
| 10/23/2026 21:54 | 6 | 32.875 |
| 10/23/2026 21:54 | 4 | 32.875 |
| 10/23/2026 21:54 | 6 | 32.875 |
| 10/23/2026 21:54 | 5 | 32.875 |
| 10/23/2026 21:54 | 5 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 25 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 1600 | 32.87 |
| 10/23/2026 21:54 | 26 | 32.87 |
| 10/23/2026 21:54 | 74 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:54 | 41 | 32.865 |
| 10/23/2026 21:54 | 25 | 32.865 |
| 10/23/2026 21:54 | 100 | 32.86 |
| 10/23/2026 21:54 | 89 | 32.86 |
| 10/23/2026 21:54 | 100 | 32.86 |
| 10/23/2026 21:54 | 100 | 32.86 |
| 10/23/2026 21:54 | 100 | 32.86 |
| 10/23/2026 21:54 | 100 | 32.86 |
| 10/23/2026 21:54 | 1500 | 32.86 |
| 10/23/2026 21:54 | 29 | 32.86 |
| 10/23/2026 21:54 | 300 | 32.855 |
| 10/23/2026 21:54 | 100 | 32.855 |
| 10/23/2026 21:54 | 100 | 32.855 |
| 10/23/2026 21:54 | 100 | 32.86 |
| 10/23/2026 21:54 | 18 | 32.86 |
| 10/23/2026 21:54 | 200 | 32.86 |
| 10/23/2026 21:54 | 65 | 32.86 |
| 10/23/2026 21:54 | 100 | 32.86 |
| 10/23/2026 21:54 | 200 | 32.86 |
| 10/23/2026 21:54 | 200 | 32.86 |
| 10/23/2026 21:54 | 12 | 32.86 |
| 10/23/2026 21:54 | 196 | 32.87 |
| 10/23/2026 21:54 | 99 | 32.87 |
| 10/23/2026 21:54 | 1 | 32.87 |
| 10/23/2026 21:54 | 104 | 32.87 |
| 10/23/2026 21:54 | 200 | 32.87 |
| 10/23/2026 21:54 | 25 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 400 | 32.87 |
| 10/23/2026 21:54 | 10 | 32.87 |
| 10/23/2026 21:54 | 300 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 20 | 32.87 |
| 10/23/2026 21:54 | 2 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 15 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 200 | 32.87 |
| 10/23/2026 21:54 | 30 | 32.87 |
| 10/23/2026 21:54 | 500 | 32.87 |
| 10/23/2026 21:54 | 7 | 32.87 |
| 10/23/2026 21:54 | 10 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 300 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 200 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 200 | 32.875 |
| 10/23/2026 21:54 | 4 | 32.875 |
| 10/23/2026 21:54 | 4 | 32.875 |
| 10/23/2026 21:54 | 4 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.875 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.87 |
| 10/23/2026 21:54 | 200 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 1000 | 32.87 |
| 10/23/2026 21:54 | 94 | 32.87 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:54 | 1 | 32.86 |
| 10/23/2026 21:54 | 300 | 32.86 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:54 | 1 | 32.87 |
| 10/23/2026 21:54 | 5 | 32.87 |
| 10/23/2026 21:54 | 166 | 32.87 |
| 10/23/2026 21:54 | 34 | 32.87 |
| 10/23/2026 21:54 | 66 | 32.87 |
| 10/23/2026 21:54 | 30 | 32.865 |
| 10/23/2026 21:54 | 34 | 32.87 |
| 10/23/2026 21:54 | 55 | 32.865 |
| 10/23/2026 21:54 | 1 | 32.865 |
| 10/23/2026 21:54 | 10 | 32.865 |
| 10/23/2026 21:54 | 25 | 32.865 |
| 10/23/2026 21:54 | 25 | 32.865 |
| 10/23/2026 21:54 | 25 | 32.865 |
| 10/23/2026 21:54 | 4 | 32.865 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:54 | 200 | 32.865 |
| 10/23/2026 21:54 | 100 | 32.865 |
| 10/23/2026 21:53 | 200 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 7 | 32.87 |
| 10/23/2026 21:53 | 1 | 32.87 |
| 10/23/2026 21:53 | 200 | 32.87 |
| 10/23/2026 21:53 | 85 | 32.87 |
| 10/23/2026 21:53 | 15 | 32.87 |
| 10/23/2026 21:53 | 1 | 32.87 |
| 10/23/2026 21:53 | 20 | 32.87 |
| 10/23/2026 21:53 | 26 | 32.88 |
| 10/23/2026 21:53 | 2 | 32.88 |
| 10/23/2026 21:53 | 153 | 32.88 |
| 10/23/2026 21:53 | 47 | 32.88 |
| 10/23/2026 21:53 | 53 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 300 | 32.88 |
| 10/23/2026 21:53 | 500 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 7 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 91 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 800 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 10 | 32.88 |
| 10/23/2026 21:53 | 300 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 30 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 10 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 3 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 6 | 32.885 |
| 10/23/2026 21:53 | 300 | 32.89 |
| 10/23/2026 21:53 | 13 | 32.89 |
| 10/23/2026 21:53 | 11 | 32.89 |
| 10/23/2026 21:53 | 3 | 32.89 |
| 10/23/2026 21:53 | 100 | 32.89 |
| 10/23/2026 21:53 | 100 | 32.89 |
| 10/23/2026 21:53 | 29 | 32.89 |
| 10/23/2026 21:53 | 100 | 32.89 |
| 10/23/2026 21:53 | 100 | 32.89 |
| 10/23/2026 21:53 | 100 | 32.89 |
| 10/23/2026 21:53 | 200 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 96 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 10 | 32.875 |
| 10/23/2026 21:53 | 100 | 32.875 |
| 10/23/2026 21:53 | 100 | 32.875 |
| 10/23/2026 21:53 | 70 | 32.875 |
| 10/23/2026 21:53 | 4 | 32.875 |
| 10/23/2026 21:53 | 25 | 32.875 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 5 | 32.86 |
| 10/23/2026 21:53 | 100 | 32.86 |
| 10/23/2026 21:53 | 97 | 32.86 |
| 10/23/2026 21:53 | 100 | 32.86 |
| 10/23/2026 21:53 | 100 | 32.86 |
| 10/23/2026 21:53 | 29 | 32.86 |
| 10/23/2026 21:53 | 1 | 32.85 |
| 10/23/2026 21:53 | 75 | 32.85 |
| 10/23/2026 21:53 | 25 | 32.85 |
| 10/23/2026 21:53 | 25 | 32.855 |
| 10/23/2026 21:53 | 25 | 32.855 |
| 10/23/2026 21:53 | 25 | 32.855 |
| 10/23/2026 21:53 | 25 | 32.855 |
| 10/23/2026 21:53 | 600 | 32.86 |
| 10/23/2026 21:53 | 3 | 32.86 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 56 | 32.865 |
| 10/23/2026 21:53 | 100 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.865 |
| 10/23/2026 21:53 | 25 | 32.87 |
| 10/23/2026 21:53 | 68 | 32.87 |
| 10/23/2026 21:53 | 132 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 200 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 10 | 32.87 |
| 10/23/2026 21:53 | 50 | 32.87 |
| 10/23/2026 21:53 | 25 | 32.87 |
| 10/23/2026 21:53 | 200 | 32.87 |
| 10/23/2026 21:53 | 500 | 32.87 |
| 10/23/2026 21:53 | 3 | 32.87 |
| 10/23/2026 21:53 | 5 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 4 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.875 |
| 10/23/2026 21:53 | 100 | 32.875 |
| 10/23/2026 21:53 | 10 | 32.875 |
| 10/23/2026 21:53 | 1 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 13 | 32.875 |
| 10/23/2026 21:53 | 100 | 32.875 |
| 10/23/2026 21:53 | 25 | 32.875 |
| 10/23/2026 21:53 | 3 | 32.875 |
| 10/23/2026 21:53 | 25 | 32.875 |
| 10/23/2026 21:53 | 25 | 32.875 |
| 10/23/2026 21:53 | 10 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 50 | 32.88 |
| 10/23/2026 21:53 | 40 | 32.88 |
| 10/23/2026 21:53 | 11 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.88 |
| 10/23/2026 21:53 | 57 | 32.88 |
| 10/23/2026 21:53 | 300 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 93 | 32.88 |
| 10/23/2026 21:53 | 25 | 32.885 |
| 10/23/2026 21:53 | 7 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.885 |
| 10/23/2026 21:53 | 25 | 32.885 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 200 | 32.87 |
| 10/23/2026 21:53 | 99 | 32.87 |
| 10/23/2026 21:53 | 1 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 29 | 32.87 |
| 10/23/2026 21:53 | 26 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.865 |
| 10/23/2026 21:53 | 40 | 32.86 |
| 10/23/2026 21:53 | 200 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 10 | 32.87 |
| 10/23/2026 21:53 | 50 | 32.87 |
| 10/23/2026 21:53 | 17 | 32.875 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 100 | 32.87 |
| 10/23/2026 21:53 | 1 | 32.87 |
| 10/23/2026 21:53 | 25 | 32.88 |
| 10/23/2026 21:53 | 175 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 75 | 32.88 |
| 10/23/2026 21:53 | 25 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 10 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 11 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 20 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 99 | 32.88 |
| 10/23/2026 21:53 | 1 | 32.88 |
| 10/23/2026 21:53 | 100 | 32.88 |
| 10/23/2026 21:53 | 45 | 32.89 |
| 10/23/2026 21:53 | 55 | 32.89 |
| 10/23/2026 21:53 | 92 | 32.89 |
| 10/23/2026 21:53 | 8 | 32.89 |
| 10/23/2026 21:53 | 1 | 32.89 |
| 10/23/2026 21:52 | 1 | 32.89 |
| 10/23/2026 21:52 | 10 | 32.89 |
| 10/23/2026 21:52 | 231 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 85 | 32.89 |
| 10/23/2026 21:52 | 19 | 32.89 |
| 10/23/2026 21:52 | 87 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 78 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.895 |
| 10/23/2026 21:52 | 52 | 32.89 |
| 10/23/2026 21:52 | 99 | 32.89 |
| 10/23/2026 21:52 | 1 | 32.89 |
| 10/23/2026 21:52 | 1 | 32.89 |
| 10/23/2026 21:52 | 125 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 22 | 32.90 |
| 10/23/2026 21:52 | 30 | 32.90 |
| 10/23/2026 21:52 | 10 | 32.90 |
| 10/23/2026 21:52 | 72 | 32.90 |
| 10/23/2026 21:52 | 128 | 32.90 |
| 10/23/2026 21:52 | 100 | 32.90 |
| 10/23/2026 21:52 | 60 | 32.90 |
| 10/23/2026 21:52 | 2 | 32.90 |
| 10/23/2026 21:52 | 14 | 32.90 |
| 10/23/2026 21:52 | 34 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 400 | 32.91 |
| 10/23/2026 21:52 | 11 | 32.91 |
| 10/23/2026 21:52 | 9 | 32.91 |
| 10/23/2026 21:52 | 16 | 32.91 |
| 10/23/2026 21:52 | 29 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.915 |
| 10/23/2026 21:52 | 100 | 32.915 |
| 10/23/2026 21:52 | 100 | 32.915 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 86 | 32.90 |
| 10/23/2026 21:52 | 5 | 32.90 |
| 10/23/2026 21:52 | 10 | 32.90 |
| 10/23/2026 21:52 | 2 | 32.90 |
| 10/23/2026 21:52 | 73 | 32.90 |
| 10/23/2026 21:52 | 35 | 32.90 |
| 10/23/2026 21:52 | 50 | 32.90 |
| 10/23/2026 21:52 | 54 | 32.905 |
| 10/23/2026 21:52 | 1 | 32.90 |
| 10/23/2026 21:52 | 252 | 32.90 |
| 10/23/2026 21:52 | 15 | 32.90 |
| 10/23/2026 21:52 | 9 | 32.90 |
| 10/23/2026 21:52 | 100 | 32.90 |
| 10/23/2026 21:52 | 100 | 32.90 |
| 10/23/2026 21:52 | 200 | 32.90 |
| 10/23/2026 21:52 | 111 | 32.895 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 1000 | 32.89 |
| 10/23/2026 21:52 | 400 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 25 | 32.885 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 1 | 32.88 |
| 10/23/2026 21:52 | 200 | 32.88 |
| 10/23/2026 21:52 | 300 | 32.88 |
| 10/23/2026 21:52 | 100 | 32.88 |
| 10/23/2026 21:52 | 25 | 32.875 |
| 10/23/2026 21:52 | 25 | 32.875 |
| 10/23/2026 21:52 | 100 | 32.87 |
| 10/23/2026 21:52 | 9 | 32.87 |
| 10/23/2026 21:52 | 1 | 32.87 |
| 10/23/2026 21:52 | 100 | 32.87 |
| 10/23/2026 21:52 | 29 | 32.87 |
| 10/23/2026 21:52 | 5 | 32.87 |
| 10/23/2026 21:52 | 100 | 32.87 |
| 10/23/2026 21:52 | 25 | 32.87 |
| 10/23/2026 21:52 | 25 | 32.87 |
| 10/23/2026 21:52 | 50 | 32.87 |
| 10/23/2026 21:52 | 200 | 32.87 |
| 10/23/2026 21:52 | 100 | 32.87 |
| 10/23/2026 21:52 | 5 | 32.87 |
| 10/23/2026 21:52 | 200 | 32.87 |
| 10/23/2026 21:52 | 100 | 32.87 |
| 10/23/2026 21:52 | 200 | 32.87 |
| 10/23/2026 21:52 | 8 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 49 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 22 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 19 | 32.86 |
| 10/23/2026 21:52 | 2 | 32.86 |
| 10/23/2026 21:52 | 4 | 32.86 |
| 10/23/2026 21:52 | 25 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 461 | 32.86 |
| 10/23/2026 21:52 | 39 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 60 | 32.86 |
| 10/23/2026 21:52 | 98 | 32.86 |
| 10/23/2026 21:52 | 2 | 32.86 |
| 10/23/2026 21:52 | 51 | 32.855 |
| 10/23/2026 21:52 | 100 | 32.855 |
| 10/23/2026 21:52 | 1 | 32.855 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 11 | 32.86 |
| 10/23/2026 21:52 | 75 | 32.86 |
| 10/23/2026 21:52 | 25 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 25 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 99 | 32.86 |
| 10/23/2026 21:52 | 25 | 32.86 |
| 10/23/2026 21:52 | 23 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 10 | 32.86 |
| 10/23/2026 21:52 | 11 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 25 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 252 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.855 |
| 10/23/2026 21:52 | 10 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.855 |
| 10/23/2026 21:52 | 200 | 32.855 |
| 10/23/2026 21:52 | 151 | 32.86 |
| 10/23/2026 21:52 | 451 | 32.86 |
| 10/23/2026 21:52 | 2 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 3 | 32.86 |
| 10/23/2026 21:52 | 5 | 32.86 |
| 10/23/2026 21:52 | 17 | 32.86 |
| 10/23/2026 21:52 | 108 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 50 | 32.855 |
| 10/23/2026 21:52 | 50 | 32.86 |
| 10/23/2026 21:52 | 50 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 85 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 97 | 32.86 |
| 10/23/2026 21:52 | 50 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 6 | 32.86 |
| 10/23/2026 21:52 | 50 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 11 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 95 | 32.86 |
| 10/23/2026 21:52 | 5 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 29 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 50 | 32.86 |
| 10/23/2026 21:52 | 24 | 32.86 |
| 10/23/2026 21:52 | 121 | 32.86 |
| 10/23/2026 21:52 | 64 | 32.86 |
| 10/23/2026 21:52 | 200 | 32.86 |
| 10/23/2026 21:52 | 50 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 28 | 32.855 |
| 10/23/2026 21:52 | 100 | 32.855 |
| 10/23/2026 21:52 | 47 | 32.85 |
| 10/23/2026 21:52 | 53 | 32.85 |
| 10/23/2026 21:52 | 100 | 32.85 |
| 10/23/2026 21:52 | 147 | 32.85 |
| 10/23/2026 21:52 | 53 | 32.85 |
| 10/23/2026 21:52 | 100 | 32.845 |
| 10/23/2026 21:52 | 50 | 32.85 |
| 10/23/2026 21:52 | 100 | 32.85 |
| 10/23/2026 21:52 | 80 | 32.86 |
| 10/23/2026 21:52 | 1 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 12 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 400 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.86 |
| 10/23/2026 21:52 | 65 | 32.86 |
| 10/23/2026 21:52 | 97 | 32.86 |
| 10/23/2026 21:52 | 3 | 32.86 |
| 10/23/2026 21:52 | 100 | 32.865 |
| 10/23/2026 21:52 | 100 | 32.865 |
| 10/23/2026 21:52 | 19 | 32.87 |
| 10/23/2026 21:52 | 90 | 32.87 |
| 10/23/2026 21:52 | 100 | 32.87 |
| 10/23/2026 21:52 | 93 | 32.88 |
| 10/23/2026 21:52 | 200 | 32.88 |
| 10/23/2026 21:52 | 7 | 32.88 |
| 10/23/2026 21:52 | 200 | 32.88 |
| 10/23/2026 21:52 | 5 | 32.88 |
| 10/23/2026 21:52 | 16 | 32.88 |
| 10/23/2026 21:52 | 100 | 32.88 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 24 | 32.89 |
| 10/23/2026 21:52 | 50 | 32.89 |
| 10/23/2026 21:52 | 75 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 25 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 120 | 32.89 |
| 10/23/2026 21:52 | 300 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 50 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 700 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 300 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 113 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 125 | 32.89 |
| 10/23/2026 21:52 | 24 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 60 | 32.89 |
| 10/23/2026 21:52 | 1 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 1700 | 32.89 |
| 10/23/2026 21:52 | 39 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 1 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.885 |
| 10/23/2026 21:52 | 59 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.895 |
| 10/23/2026 21:52 | 100 | 32.895 |
| 10/23/2026 21:52 | 200 | 32.89 |
| 10/23/2026 21:52 | 15 | 32.89 |
| 10/23/2026 21:52 | 100 | 32.895 |
| 10/23/2026 21:52 | 25 | 32.90 |
| 10/23/2026 21:52 | 50 | 32.90 |
| 10/23/2026 21:52 | 50 | 32.90 |
| 10/23/2026 21:52 | 100 | 32.90 |
| 10/23/2026 21:52 | 100 | 32.905 |
| 10/23/2026 21:52 | 100 | 32.905 |
| 10/23/2026 21:52 | 100 | 32.905 |
| 10/23/2026 21:52 | 50 | 32.91 |
| 10/23/2026 21:52 | 150 | 32.91 |
| 10/23/2026 21:52 | 50 | 32.91 |
| 10/23/2026 21:52 | 200 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 53 | 32.905 |
| 10/23/2026 21:52 | 4 | 32.905 |
| 10/23/2026 21:52 | 1 | 32.91 |
| 10/23/2026 21:52 | 2 | 32.91 |
| 10/23/2026 21:52 | 10 | 32.91 |
| 10/23/2026 21:52 | 200 | 32.915 |
| 10/23/2026 21:52 | 59 | 32.91 |
| 10/23/2026 21:52 | 99 | 32.91 |
| 10/23/2026 21:52 | 1 | 32.91 |
| 10/23/2026 21:52 | 200 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 500 | 32.91 |
| 10/23/2026 21:52 | 100 | 32.91 |
| 10/23/2026 21:52 | 95 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 20 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 33 | 32.89 |
| 10/23/2026 21:51 | 68 | 32.89 |
| 10/23/2026 21:51 | 32 | 32.89 |
| 10/23/2026 21:51 | 197 | 32.89 |
| 10/23/2026 21:51 | 3 | 32.89 |
| 10/23/2026 21:51 | 35 | 32.89 |
| 10/23/2026 21:51 | 4 | 32.895 |
| 10/23/2026 21:51 | 96 | 32.895 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 23 | 32.90 |
| 10/23/2026 21:51 | 59 | 32.90 |
| 10/23/2026 21:51 | 1 | 32.90 |
| 10/23/2026 21:51 | 40 | 32.90 |
| 10/23/2026 21:51 | 57 | 32.90 |
| 10/23/2026 21:51 | 117 | 32.90 |
| 10/23/2026 21:51 | 33 | 32.90 |
| 10/23/2026 21:51 | 11 | 32.90 |
| 10/23/2026 21:51 | 36 | 32.90 |
| 10/23/2026 21:51 | 45 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 65 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 36 | 32.905 |
| 10/23/2026 21:51 | 472 | 32.905 |
| 10/23/2026 21:51 | 37 | 32.905 |
| 10/23/2026 21:51 | 1 | 32.90 |
| 10/23/2026 21:51 | 63 | 32.90 |
| 10/23/2026 21:51 | 25 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 58 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 24 | 32.90 |
| 10/23/2026 21:51 | 10 | 32.90 |
| 10/23/2026 21:51 | 27 | 32.90 |
| 10/23/2026 21:51 | 58 | 32.90 |
| 10/23/2026 21:51 | 15 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 485 | 32.90 |
| 10/23/2026 21:51 | 31 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 115 | 32.90 |
| 10/23/2026 21:51 | 16 | 32.90 |
| 10/23/2026 21:51 | 1 | 32.90 |
| 10/23/2026 21:51 | 83 | 32.90 |
| 10/23/2026 21:51 | 5 | 32.90 |
| 10/23/2026 21:51 | 12 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 69 | 32.905 |
| 10/23/2026 21:51 | 31 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 69 | 32.905 |
| 10/23/2026 21:51 | 31 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 31 | 32.905 |
| 10/23/2026 21:51 | 42 | 32.90 |
| 10/23/2026 21:51 | 93 | 32.90 |
| 10/23/2026 21:51 | 1 | 32.90 |
| 10/23/2026 21:51 | 82 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 18 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.905 |
| 10/23/2026 21:51 | 1 | 32.90 |
| 10/23/2026 21:51 | 130 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 20 | 32.895 |
| 10/23/2026 21:51 | 97 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 162 | 32.90 |
| 10/23/2026 21:51 | 1 | 32.90 |
| 10/23/2026 21:51 | 92 | 32.90 |
| 10/23/2026 21:51 | 11 | 32.90 |
| 10/23/2026 21:51 | 10 | 32.90 |
| 10/23/2026 21:51 | 17 | 32.90 |
| 10/23/2026 21:51 | 23 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 20 | 32.91 |
| 10/23/2026 21:51 | 200 | 32.91 |
| 10/23/2026 21:51 | 73 | 32.90 |
| 10/23/2026 21:51 | 1 | 32.90 |
| 10/23/2026 21:51 | 17 | 32.90 |
| 10/23/2026 21:51 | 1009 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 5 | 32.90 |
| 10/23/2026 21:51 | 39 | 32.895 |
| 10/23/2026 21:51 | 145 | 32.89 |
| 10/23/2026 21:51 | 43 | 32.89 |
| 10/23/2026 21:51 | 53 | 32.89 |
| 10/23/2026 21:51 | 123 | 32.89 |
| 10/23/2026 21:51 | 1 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 25 | 32.895 |
| 10/23/2026 21:51 | 25 | 32.895 |
| 10/23/2026 21:51 | 25 | 32.895 |
| 10/23/2026 21:51 | 25 | 32.895 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 20 | 32.895 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 125 | 32.895 |
| 10/23/2026 21:51 | 175 | 32.895 |
| 10/23/2026 21:51 | 25 | 32.895 |
| 10/23/2026 21:51 | 61 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 500 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 9 | 32.91 |
| 10/23/2026 21:51 | 3 | 32.91 |
| 10/23/2026 21:51 | 1 | 32.91 |
| 10/23/2026 21:51 | 50 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 10 | 32.91 |
| 10/23/2026 21:51 | 1 | 32.91 |
| 10/23/2026 21:51 | 89 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 1 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 10 | 32.91 |
| 10/23/2026 21:51 | 400 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.915 |
| 10/23/2026 21:51 | 100 | 32.915 |
| 10/23/2026 21:51 | 29 | 32.915 |
| 10/23/2026 21:51 | 71 | 32.915 |
| 10/23/2026 21:51 | 29 | 32.915 |
| 10/23/2026 21:51 | 100 | 32.915 |
| 10/23/2026 21:51 | 71 | 32.915 |
| 10/23/2026 21:51 | 29 | 32.915 |
| 10/23/2026 21:51 | 100 | 32.915 |
| 10/23/2026 21:51 | 100 | 32.915 |
| 10/23/2026 21:51 | 200 | 32.915 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 100 | 32.905 |
| 10/23/2026 21:51 | 800 | 32.91 |
| 10/23/2026 21:51 | 200 | 32.91 |
| 10/23/2026 21:51 | 200 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 23 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 10 | 32.91 |
| 10/23/2026 21:51 | 200 | 32.91 |
| 10/23/2026 21:51 | 3 | 32.91 |
| 10/23/2026 21:51 | 25 | 32.91 |
| 10/23/2026 21:51 | 29 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 100 | 32.91 |
| 10/23/2026 21:51 | 200 | 32.91 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.90 |
| 10/23/2026 21:51 | 500 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 4 | 32.90 |
| 10/23/2026 21:51 | 391 | 32.90 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 23 | 32.89 |
| 10/23/2026 21:51 | 3 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 200 | 32.89 |
| 10/23/2026 21:51 | 50 | 32.89 |
| 10/23/2026 21:51 | 18 | 32.89 |
| 10/23/2026 21:51 | 357 | 32.89 |
| 10/23/2026 21:51 | 18 | 32.89 |
| 10/23/2026 21:51 | 158 | 32.89 |
| 10/23/2026 21:51 | 1 | 32.89 |
| 10/23/2026 21:51 | 66 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 400 | 32.89 |
| 10/23/2026 21:51 | 25 | 32.89 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 29 | 32.895 |
| 10/23/2026 21:51 | 75 | 32.895 |
| 10/23/2026 21:51 | 125 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 16 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.90 |
| 10/23/2026 21:51 | 200 | 32.895 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 1 | 32.89 |
| 10/23/2026 21:51 | 200 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 2 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 100 | 32.895 |
| 10/23/2026 21:51 | 200 | 32.89 |
| 10/23/2026 21:51 | 8 | 32.89 |
| 10/23/2026 21:51 | 92 | 32.89 |
| 10/23/2026 21:51 | 200 | 32.885 |
| 10/23/2026 21:51 | 200 | 32.885 |
| 10/23/2026 21:51 | 8 | 32.89 |
| 10/23/2026 21:51 | 8 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 50 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 200 | 32.89 |
| 10/23/2026 21:51 | 21 | 32.89 |
| 10/23/2026 21:51 | 8 | 32.89 |
| 10/23/2026 21:51 | 42 | 32.89 |
| 10/23/2026 21:51 | 29 | 32.89 |
| 10/23/2026 21:51 | 29 | 32.89 |
| 10/23/2026 21:51 | 71 | 32.885 |
| 10/23/2026 21:51 | 29 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 308 | 32.89 |
| 10/23/2026 21:51 | 102 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 29 | 32.89 |
| 10/23/2026 21:51 | 270 | 32.89 |
| 10/23/2026 21:51 | 57 | 32.89 |
| 10/23/2026 21:51 | 143 | 32.89 |
| 10/23/2026 21:51 | 200 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 400 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 23 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 10 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 23 | 32.88 |
| 10/23/2026 21:51 | 300 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 25 | 32.88 |
| 10/23/2026 21:51 | 25 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 60 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.885 |
| 10/23/2026 21:51 | 100 | 32.885 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 400 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 29 | 32.89 |
| 10/23/2026 21:51 | 171 | 32.89 |
| 10/23/2026 21:51 | 16 | 32.89 |
| 10/23/2026 21:51 | 5 | 32.89 |
| 10/23/2026 21:51 | 50 | 32.89 |
| 10/23/2026 21:51 | 200 | 32.89 |
| 10/23/2026 21:51 | 81 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.89 |
| 10/23/2026 21:51 | 84 | 32.88 |
| 10/23/2026 21:51 | 102 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 21 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 66 | 32.88 |
| 10/23/2026 21:51 | 56 | 32.88 |
| 10/23/2026 21:51 | 29 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 71 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 29 | 32.88 |
| 10/23/2026 21:51 | 71 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 29 | 32.88 |
| 10/23/2026 21:51 | 25 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 5 | 32.88 |
| 10/23/2026 21:51 | 199 | 32.87 |
| 10/23/2026 21:51 | 1 | 32.87 |
| 10/23/2026 21:51 | 50 | 32.87 |
| 10/23/2026 21:51 | 100 | 32.87 |
| 10/23/2026 21:51 | 29 | 32.87 |
| 10/23/2026 21:51 | 200 | 32.865 |
| 10/23/2026 21:51 | 100 | 32.865 |
| 10/23/2026 21:51 | 20 | 32.87 |
| 10/23/2026 21:51 | 11 | 32.87 |
| 10/23/2026 21:51 | 10 | 32.87 |
| 10/23/2026 21:51 | 1 | 32.87 |
| 10/23/2026 21:51 | 359 | 32.87 |
| 10/23/2026 21:51 | 41 | 32.87 |
| 10/23/2026 21:51 | 24 | 32.87 |
| 10/23/2026 21:51 | 12 | 32.87 |
| 10/23/2026 21:51 | 25 | 32.875 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 120 | 32.88 |
| 10/23/2026 21:51 | 200 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 300 | 32.88 |
| 10/23/2026 21:51 | 29 | 32.88 |
| 10/23/2026 21:51 | 1 | 32.89 |
| 10/23/2026 21:51 | 25 | 32.89 |
| 10/23/2026 21:51 | 25 | 32.89 |
| 10/23/2026 21:51 | 50 | 32.89 |
| 10/23/2026 21:51 | 100 | 32.885 |
| 10/23/2026 21:51 | 6 | 32.885 |
| 10/23/2026 21:51 | 8 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 29 | 32.88 |
| 10/23/2026 21:51 | 50 | 32.88 |
| 10/23/2026 21:51 | 25 | 32.88 |
| 10/23/2026 21:51 | 145 | 32.88 |
| 10/23/2026 21:51 | 55 | 32.88 |
| 10/23/2026 21:51 | 4 | 32.88 |
| 10/23/2026 21:51 | 23 | 32.88 |
| 10/23/2026 21:51 | 1 | 32.88 |
| 10/23/2026 21:51 | 100 | 32.88 |
| 10/23/2026 21:51 | 99 | 32.88 |
| 10/23/2026 21:51 | 1 | 32.88 |
| 10/23/2026 21:51 | 2 | 32.89 |
| 10/23/2026 21:51 | 20 | 32.89 |
| 10/23/2026 21:51 | 10 | 32.89 |
| 10/23/2026 21:51 | 29 | 32.89 |
| 10/23/2026 21:50 | 84 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 68 | 32.895 |
| 10/23/2026 21:50 | 16 | 32.895 |
| 10/23/2026 21:50 | 84 | 32.895 |
| 10/23/2026 21:50 | 54 | 32.895 |
| 10/23/2026 21:50 | 4 | 32.90 |
| 10/23/2026 21:50 | 1 | 32.90 |
| 10/23/2026 21:50 | 100 | 32.90 |
| 10/23/2026 21:50 | 65 | 32.895 |
| 10/23/2026 21:50 | 19 | 32.89 |
| 10/23/2026 21:50 | 4 | 32.89 |
| 10/23/2026 21:50 | 5 | 32.89 |
| 10/23/2026 21:50 | 98 | 32.89 |
| 10/23/2026 21:50 | 8 | 32.89 |
| 10/23/2026 21:50 | 23 | 32.89 |
| 10/23/2026 21:50 | 25 | 32.89 |
| 10/23/2026 21:50 | 100 | 32.89 |
| 10/23/2026 21:50 | 100 | 32.89 |
| 10/23/2026 21:50 | 11 | 32.89 |
| 10/23/2026 21:50 | 77 | 32.89 |
| 10/23/2026 21:50 | 23 | 32.89 |
| 10/23/2026 21:50 | 22 | 32.89 |
| 10/23/2026 21:50 | 100 | 32.89 |
| 10/23/2026 21:50 | 42 | 32.89 |
| 10/23/2026 21:50 | 23 | 32.89 |
| 10/23/2026 21:50 | 51 | 32.89 |
| 10/23/2026 21:50 | 45 | 32.89 |
| 10/23/2026 21:50 | 159 | 32.89 |
| 10/23/2026 21:50 | 22 | 32.89 |
| 10/23/2026 21:50 | 23 | 32.89 |
| 10/23/2026 21:50 | 100 | 32.89 |
| 10/23/2026 21:50 | 4 | 32.89 |
| 10/23/2026 21:50 | 1541 | 32.89 |
| 10/23/2026 21:50 | 29 | 32.89 |
| 10/23/2026 21:50 | 29 | 32.89 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 58 | 32.895 |
| 10/23/2026 21:50 | 82 | 32.89 |
| 10/23/2026 21:50 | 100 | 32.89 |
| 10/23/2026 21:50 | 29 | 32.89 |
| 10/23/2026 21:50 | 23 | 32.89 |
| 10/23/2026 21:50 | 10 | 32.89 |
| 10/23/2026 21:50 | 1 | 32.89 |
| 10/23/2026 21:50 | 33 | 32.89 |
| 10/23/2026 21:50 | 42 | 32.89 |
| 10/23/2026 21:50 | 22 | 32.89 |
| 10/23/2026 21:50 | 36 | 32.89 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 1 | 32.90 |
| 10/23/2026 21:50 | 100 | 32.90 |
| 10/23/2026 21:50 | 3 | 32.90 |
| 10/23/2026 21:50 | 200 | 32.895 |
| 10/23/2026 21:50 | 50 | 32.895 |
| 10/23/2026 21:50 | 30 | 32.90 |
| 10/23/2026 21:50 | 60 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 200 | 32.89 |
| 10/23/2026 21:50 | 50 | 32.89 |
| 10/23/2026 21:50 | 200 | 32.89 |
| 10/23/2026 21:50 | 25 | 32.885 |
| 10/23/2026 21:50 | 32 | 32.89 |
| 10/23/2026 21:50 | 32 | 32.89 |
| 10/23/2026 21:50 | 14 | 32.89 |
| 10/23/2026 21:50 | 4 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.90 |
| 10/23/2026 21:50 | 42 | 32.90 |
| 10/23/2026 21:50 | 1 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 50 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.905 |
| 10/23/2026 21:50 | 133 | 32.905 |
| 10/23/2026 21:50 | 100 | 32.90 |
| 10/23/2026 21:50 | 1 | 32.90 |
| 10/23/2026 21:50 | 267 | 32.90 |
| 10/23/2026 21:50 | 10 | 32.90 |
| 10/23/2026 21:50 | 11 | 32.90 |
| 10/23/2026 21:50 | 16 | 32.90 |
| 10/23/2026 21:50 | 5 | 32.90 |
| 10/23/2026 21:50 | 200 | 32.90 |
| 10/23/2026 21:50 | 43 | 32.90 |
| 10/23/2026 21:50 | 57 | 32.90 |
| 10/23/2026 21:50 | 20 | 32.90 |
| 10/23/2026 21:50 | 377 | 32.905 |
| 10/23/2026 21:50 | 100 | 32.905 |
| 10/23/2026 21:50 | 29 | 32.905 |
| 10/23/2026 21:50 | 71 | 32.905 |
| 10/23/2026 21:50 | 100 | 32.905 |
| 10/23/2026 21:50 | 29 | 32.905 |
| 10/23/2026 21:50 | 200 | 32.905 |
| 10/23/2026 21:50 | 100 | 32.905 |
| 10/23/2026 21:50 | 59 | 32.905 |
| 10/23/2026 21:50 | 19 | 32.905 |
| 10/23/2026 21:50 | 1 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 11 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 30 | 32.905 |
| 10/23/2026 21:50 | 200 | 32.905 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 1 | 32.91 |
| 10/23/2026 21:50 | 24 | 32.91 |
| 10/23/2026 21:50 | 76 | 32.91 |
| 10/23/2026 21:50 | 24 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 10 | 32.91 |
| 10/23/2026 21:50 | 5 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 11 | 32.91 |
| 10/23/2026 21:50 | 200 | 32.915 |
| 10/23/2026 21:50 | 200 | 32.915 |
| 10/23/2026 21:50 | 100 | 32.915 |
| 10/23/2026 21:50 | 4 | 32.91 |
| 10/23/2026 21:50 | 4 | 32.91 |
| 10/23/2026 21:50 | 4 | 32.91 |
| 10/23/2026 21:50 | 101 | 32.91 |
| 10/23/2026 21:50 | 30 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.915 |
| 10/23/2026 21:50 | 1 | 32.91 |
| 10/23/2026 21:50 | 169 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.915 |
| 10/23/2026 21:50 | 100 | 32.915 |
| 10/23/2026 21:50 | 200 | 32.91 |
| 10/23/2026 21:50 | 100 | 32.91 |
| 10/23/2026 21:50 | 5 | 32.90 |
| 10/23/2026 21:50 | 100 | 32.90 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 52 | 32.895 |
| 10/23/2026 21:50 | 52 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 48 | 32.895 |
| 10/23/2026 21:50 | 52 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 48 | 32.895 |
| 10/23/2026 21:50 | 52 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 100 | 32.895 |
| 10/23/2026 21:50 | 25 | 32.895 |
| 10/23/2026 21:50 | 6 | 32.89 |
| 10/23/2026 21:50 | 100 | 32.88 |
| 10/23/2026 21:50 | 99 | 32.88 |
| 10/23/2026 21:50 | 1 | 32.88 |
| 10/23/2026 21:50 | 100 | 32.88 |
| 10/23/2026 21:50 | 100 | 32.88 |
| 10/23/2026 21:50 | 200 | 32.88 |
| 10/23/2026 21:50 | 6 | 32.88 |
| 10/23/2026 21:50 | 30 | 32.875 |
| 10/23/2026 21:50 | 30 | 32.875 |
| 10/23/2026 21:50 | 100 | 32.875 |
| 10/23/2026 21:50 | 100 | 32.875 |
| 10/23/2026 21:50 | 100 | 32.87 |
| 10/23/2026 21:50 | 10 | 32.87 |
| 10/23/2026 21:50 | 300 | 32.87 |
| 10/23/2026 21:50 | 5 | 32.87 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 11 | 32.86 |
| 10/23/2026 21:50 | 100 | 32.86 |
| 10/23/2026 21:50 | 100 | 32.86 |
| 10/23/2026 21:50 | 25 | 32.865 |
| 10/23/2026 21:50 | 4 | 32.865 |
| 10/23/2026 21:50 | 4 | 32.865 |
| 10/23/2026 21:50 | 4 | 32.865 |
| 10/23/2026 21:50 | 25 | 32.865 |
| 10/23/2026 21:50 | 25 | 32.865 |
| 10/23/2026 21:50 | 25 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 1 | 32.87 |
| 10/23/2026 21:50 | 1 | 32.87 |
| 10/23/2026 21:50 | 25 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.87 |
| 10/23/2026 21:50 | 200 | 32.875 |
| 10/23/2026 21:50 | 200 | 32.875 |
| 10/23/2026 21:50 | 200 | 32.875 |
| 10/23/2026 21:50 | 200 | 32.875 |
| 10/23/2026 21:50 | 25 | 32.875 |
| 10/23/2026 21:50 | 100 | 32.87 |
| 10/23/2026 21:50 | 100 | 32.87 |
| 10/23/2026 21:50 | 75 | 32.87 |
| 10/23/2026 21:50 | 200 | 32.865 |
| 10/23/2026 21:50 | 200 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.865 |
| 10/23/2026 21:50 | 100 | 32.86 |
| 10/23/2026 21:50 | 140 | 32.85 |
| 10/23/2026 21:50 | 40 | 32.85 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 10 | 32.84 |
| 10/23/2026 21:50 | 10 | 32.84 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 200 | 32.84 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 1 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 10 | 32.84 |
| 10/23/2026 21:50 | 2 | 32.84 |
| 10/23/2026 21:50 | 400 | 32.84 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 2 | 32.84 |
| 10/23/2026 21:50 | 68 | 32.84 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 100 | 32.845 |
| 10/23/2026 21:50 | 100 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 60 | 32.85 |
| 10/23/2026 21:50 | 200 | 32.845 |
| 10/23/2026 21:50 | 100 | 32.845 |
| 10/23/2026 21:50 | 200 | 32.845 |
| 10/23/2026 21:50 | 200 | 32.845 |
| 10/23/2026 21:50 | 100 | 32.845 |
| 10/23/2026 21:50 | 25 | 32.845 |
| 10/23/2026 21:50 | 4 | 32.85 |
| 10/23/2026 21:50 | 5 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 5 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 5 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 4 | 32.85 |
| 10/23/2026 21:50 | 4 | 32.85 |
| 10/23/2026 21:50 | 3 | 32.85 |
| 10/23/2026 21:50 | 5 | 32.84 |
| 10/23/2026 21:50 | 5 | 32.84 |
| 10/23/2026 21:50 | 7 | 32.84 |
| 10/23/2026 21:50 | 8 | 32.84 |
| 10/23/2026 21:50 | 6 | 32.84 |
| 10/23/2026 21:50 | 8 | 32.84 |
| 10/23/2026 21:50 | 5 | 32.84 |
| 10/23/2026 21:50 | 7 | 32.84 |
| 10/23/2026 21:50 | 4 | 32.84 |
| 10/23/2026 21:50 | 7 | 32.84 |
| 10/23/2026 21:50 | 8 | 32.84 |
| 10/23/2026 21:50 | 7 | 32.84 |
| 10/23/2026 21:50 | 8 | 32.84 |
| 10/23/2026 21:50 | 8 | 32.84 |
| 10/23/2026 21:50 | 8 | 32.84 |
| 10/23/2026 21:50 | 7 | 32.84 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 110 | 32.84 |
| 10/23/2026 21:50 | 4 | 32.84 |
| 10/23/2026 21:50 | 200 | 32.84 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 29 | 32.84 |
| 10/23/2026 21:50 | 4 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 5 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 47 | 32.84 |
| 10/23/2026 21:50 | 93 | 32.84 |
| 10/23/2026 21:50 | 7 | 32.84 |
| 10/23/2026 21:50 | 200 | 32.84 |
| 10/23/2026 21:50 | 124 | 32.84 |
| 10/23/2026 21:50 | 32 | 32.85 |
| 10/23/2026 21:50 | 200 | 32.85 |
| 10/23/2026 21:50 | 200 | 32.85 |
| 10/23/2026 21:50 | 200 | 32.85 |
| 10/23/2026 21:50 | 80 | 32.85 |
| 10/23/2026 21:50 | 120 | 32.85 |
| 10/23/2026 21:50 | 4 | 32.85 |
| 10/23/2026 21:50 | 7 | 32.85 |
| 10/23/2026 21:50 | 8 | 32.86 |
| 10/23/2026 21:50 | 7 | 32.86 |
| 10/23/2026 21:50 | 4 | 32.86 |
| 10/23/2026 21:50 | 30 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 170 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 70 | 32.85 |
| 10/23/2026 21:50 | 30 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 171 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 93 | 32.85 |
| 10/23/2026 21:50 | 1 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 394 | 32.85 |
| 10/23/2026 21:50 | 6 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 65 | 32.84 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 100 | 32.84 |
| 10/23/2026 21:50 | 16 | 32.84 |
| 10/23/2026 21:50 | 5 | 32.84 |
| 10/23/2026 21:50 | 96 | 32.84 |
| 10/23/2026 21:50 | 4 | 32.84 |
| 10/23/2026 21:50 | 1200 | 32.85 |
| 10/23/2026 21:50 | 300 | 32.85 |
| 10/23/2026 21:50 | 5 | 32.85 |
| 10/23/2026 21:50 | 10 | 32.85 |
| 10/23/2026 21:50 | 25 | 32.85 |
| 10/23/2026 21:50 | 12 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 10 | 32.85 |
| 10/23/2026 21:50 | 5 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 10 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 100 | 32.85 |
| 10/23/2026 21:50 | 96 | 32.855 |
| 10/23/2026 21:50 | 4 | 32.855 |
| 10/23/2026 21:50 | 5 | 32.86 |
| 10/23/2026 21:50 | 4 | 32.86 |
| 10/23/2026 21:50 | 7 | 32.86 |
| 10/23/2026 21:50 | 8 | 32.86 |
| 10/23/2026 21:49 | 25 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 51 | 32.86 |
| 10/23/2026 21:49 | 10 | 32.86 |
| 10/23/2026 21:49 | 100 | 32.86 |
| 10/23/2026 21:49 | 99 | 32.86 |
| 10/23/2026 21:49 | 1 | 32.86 |
| 10/23/2026 21:49 | 100 | 32.86 |
| 10/23/2026 21:49 | 25 | 32.855 |
| 10/23/2026 21:49 | 25 | 32.855 |
| 10/23/2026 21:49 | 25 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 100 | 32.855 |
| 10/23/2026 21:49 | 25 | 32.855 |
| 10/23/2026 21:49 | 25 | 32.855 |
| 10/23/2026 21:49 | 1 | 32.855 |
| 10/23/2026 21:49 | 1 | 32.855 |
| 10/23/2026 21:49 | 18 | 32.86 |
| 10/23/2026 21:49 | 1 | 32.86 |
| 10/23/2026 21:49 | 81 | 32.86 |
| 10/23/2026 21:49 | 10 | 32.86 |
| 10/23/2026 21:49 | 1 | 32.86 |
| 10/23/2026 21:49 | 22 | 32.86 |
| 10/23/2026 21:49 | 160 | 32.86 |
| 10/23/2026 21:49 | 100 | 32.865 |
| 10/23/2026 21:49 | 100 | 32.865 |
| 10/23/2026 21:49 | 100 | 32.865 |
| 10/23/2026 21:49 | 100 | 32.865 |
| 10/23/2026 21:49 | 100 | 32.865 |
| 10/23/2026 21:49 | 25 | 32.87 |
| 10/23/2026 21:49 | 200 | 32.87 |
| 10/23/2026 21:49 | 50 | 32.87 |
| 10/23/2026 21:49 | 100 | 32.87 |
| 10/23/2026 21:49 | 100 | 32.87 |
| 10/23/2026 21:49 | 200 | 32.86 |
| 10/23/2026 21:49 | 100 | 32.86 |
| 10/23/2026 21:49 | 1 | 32.86 |
| 10/23/2026 21:49 | 75 | 32.86 |
| 10/23/2026 21:49 | 25 | 32.86 |
| 10/23/2026 21:49 | 25 | 32.855 |
| 10/23/2026 21:49 | 44 | 32.85 |
| 10/23/2026 21:49 | 100 | 32.85 |
| 10/23/2026 21:49 | 80 | 32.85 |
| 10/23/2026 21:49 | 20 | 32.85 |
| 10/23/2026 21:49 | 1 | 32.845 |
| 10/23/2026 21:49 | 200 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 5 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 95 | 32.845 |
| 10/23/2026 21:49 | 5 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 95 | 32.845 |
| 10/23/2026 21:49 | 5 | 32.845 |
| 10/23/2026 21:49 | 99 | 32.845 |
| 10/23/2026 21:49 | 1 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.845 |
| 10/23/2026 21:49 | 200 | 32.845 |
| 10/23/2026 21:49 | 4 | 32.845 |
| 10/23/2026 21:49 | 25 | 32.845 |
| 10/23/2026 21:49 | 100 | 32.84 |
| 10/23/2026 21:49 | 100 | 32.84 |
| 10/23/2026 21:49 | 100 | 32.835 |
| 10/23/2026 21:49 | 600 | 32.84 |
| 10/23/2026 21:49 | 100 | 32.84 |
| 10/23/2026 21:49 | 500 | 32.84 |
| 10/23/2026 21:49 | 100 | 32.84 |
| 10/23/2026 21:49 | 100 | 32.84 |
| 10/23/2026 21:49 | 10 | 32.84 |
| 10/23/2026 21:49 | 11 | 32.84 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 21 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:48 | 100 | 32.84 |
| 10/23/2026 21:48 | 1 | 32.84 |
| 10/23/2026 21:48 | 100 | 32.84 |
| 10/23/2026 21:48 | 200 | 32.84 |
| 10/23/2026 21:48 | 66 | 32.835 |
| 10/23/2026 21:48 | 9 | 32.835 |
| 10/23/2026 21:48 | 25 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.84 |
| 10/23/2026 21:48 | 200 | 32.84 |
| 10/23/2026 21:48 | 38 | 32.84 |
| 10/23/2026 21:48 | 23 | 32.84 |
| 10/23/2026 21:48 | 36 | 32.85 |
| 10/23/2026 21:48 | 1 | 32.85 |
| 10/23/2026 21:48 | 29 | 32.85 |
| 10/23/2026 21:48 | 10 | 32.85 |
| 10/23/2026 21:48 | 5 | 32.85 |
| 10/23/2026 21:48 | 100 | 32.85 |
| 10/23/2026 21:48 | 100 | 32.85 |
| 10/23/2026 21:48 | 140 | 32.85 |
| 10/23/2026 21:48 | 11 | 32.85 |
| 10/23/2026 21:48 | 100 | 32.855 |
| 10/23/2026 21:48 | 100 | 32.85 |
| 10/23/2026 21:48 | 100 | 32.85 |
| 10/23/2026 21:48 | 198 | 32.84 |
| 10/23/2026 21:48 | 1 | 32.84 |
| 10/23/2026 21:48 | 99 | 32.84 |
| 10/23/2026 21:48 | 1 | 32.84 |
| 10/23/2026 21:48 | 100 | 32.84 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 1 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 1 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 4 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 80 | 32.835 |
| 10/23/2026 21:48 | 5 | 32.835 |
| 10/23/2026 21:48 | 100 | 32.835 |
| 10/23/2026 21:48 | 500 | 32.84 |
| 10/23/2026 21:48 | 101 | 32.84 |
| 10/23/2026 21:48 | 11 | 32.84 |
| 10/23/2026 21:48 | 1 | 32.84 |
| 10/23/2026 21:48 | 100 | 32.84 |
| 10/23/2026 21:48 | 200 | 32.84 |
| 10/23/2026 21:48 | 100 | 32.84 |
| 10/23/2026 21:48 | 51 | 32.84 |
| 10/23/2026 21:48 | 100 | 32.845 |
| 10/23/2026 21:47 | 67 | 32.845 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 1 | 32.85 |
| 10/23/2026 21:47 | 12 | 32.85 |
| 10/23/2026 21:47 | 200 | 32.85 |
| 10/23/2026 21:47 | 30 | 32.845 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 200 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 23 | 32.85 |
| 10/23/2026 21:47 | 60 | 32.85 |
| 10/23/2026 21:47 | 23 | 32.85 |
| 10/23/2026 21:47 | 11 | 32.85 |
| 10/23/2026 21:47 | 38 | 32.85 |
| 10/23/2026 21:47 | 1 | 32.85 |
| 10/23/2026 21:47 | 39 | 32.85 |
| 10/23/2026 21:47 | 200 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 1 | 32.84 |
| 10/23/2026 21:47 | 1 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 93 | 32.84 |
| 10/23/2026 21:47 | 1 | 32.84 |
| 10/23/2026 21:47 | 2 | 32.84 |
| 10/23/2026 21:47 | 369 | 32.84 |
| 10/23/2026 21:47 | 29 | 32.84 |
| 10/23/2026 21:47 | 2 | 32.835 |
| 10/23/2026 21:47 | 100 | 32.835 |
| 10/23/2026 21:47 | 100 | 32.835 |
| 10/23/2026 21:47 | 5 | 32.84 |
| 10/23/2026 21:47 | 5 | 32.84 |
| 10/23/2026 21:47 | 1 | 32.84 |
| 10/23/2026 21:47 | 1 | 32.84 |
| 10/23/2026 21:47 | 3 | 32.84 |
| 10/23/2026 21:47 | 4 | 32.84 |
| 10/23/2026 21:47 | 5 | 32.84 |
| 10/23/2026 21:47 | 300 | 32.84 |
| 10/23/2026 21:47 | 5 | 32.84 |
| 10/23/2026 21:47 | 160 | 32.84 |
| 10/23/2026 21:47 | 23 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 1 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 50 | 32.845 |
| 10/23/2026 21:47 | 73 | 32.845 |
| 10/23/2026 21:47 | 127 | 32.845 |
| 10/23/2026 21:47 | 200 | 32.845 |
| 10/23/2026 21:47 | 1 | 32.84 |
| 10/23/2026 21:47 | 171 | 32.84 |
| 10/23/2026 21:47 | 29 | 32.84 |
| 10/23/2026 21:47 | 46 | 32.84 |
| 10/23/2026 21:47 | 20 | 32.84 |
| 10/23/2026 21:47 | 200 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 5 | 32.84 |
| 10/23/2026 21:47 | 142 | 32.84 |
| 10/23/2026 21:47 | 47 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 50 | 32.84 |
| 10/23/2026 21:47 | 200 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 18 | 32.84 |
| 10/23/2026 21:47 | 200 | 32.84 |
| 10/23/2026 21:47 | 10 | 32.84 |
| 10/23/2026 21:47 | 200 | 32.84 |
| 10/23/2026 21:47 | 25 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.84 |
| 10/23/2026 21:47 | 10 | 32.84 |
| 10/23/2026 21:47 | 200 | 32.84 |
| 10/23/2026 21:47 | 5 | 32.84 |
| 10/23/2026 21:47 | 10 | 32.84 |
| 10/23/2026 21:47 | 3409 | 32.84 |
| 10/23/2026 21:47 | 65 | 32.84 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 100 | 32.845 |
| 10/23/2026 21:47 | 1 | 32.85 |
| 10/23/2026 21:47 | 22 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 21 | 32.85 |
| 10/23/2026 21:47 | 21 | 32.85 |
| 10/23/2026 21:47 | 200 | 32.85 |
| 10/23/2026 21:47 | 5 | 32.845 |
| 10/23/2026 21:47 | 200 | 32.85 |
| 10/23/2026 21:47 | 1 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:47 | 80 | 32.85 |
| 10/23/2026 21:47 | 100 | 32.85 |
| 10/23/2026 21:46 | 100 | 32.86 |
| 10/23/2026 21:46 | 12 | 32.86 |
| 10/23/2026 21:46 | 120 | 32.86 |
| 10/23/2026 21:46 | 100 | 32.865 |
| 10/23/2026 21:46 | 100 | 32.865 |
| 10/23/2026 21:46 | 100 | 32.865 |
| 10/23/2026 21:46 | 99 | 32.86 |
| 10/23/2026 21:46 | 100 | 32.86 |
| 10/23/2026 21:46 | 1 | 32.86 |
| 10/23/2026 21:46 | 100 | 32.86 |
| 10/23/2026 21:46 | 100 | 32.86 |
| 10/23/2026 21:46 | 100 | 32.86 |
| 10/23/2026 21:46 | 63 | 32.86 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 200 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 40 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 12 | 32.86 |
| 10/23/2026 21:46 | 22 | 32.86 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 100 | 32.855 |
| 10/23/2026 21:46 | 66 | 32.85 |
| 10/23/2026 21:46 | 34 | 32.85 |
| 10/23/2026 21:46 | 200 | 32.845 |
| 10/23/2026 21:46 | 100 | 32.85 |
| 10/23/2026 21:46 | 100 | 32.85 |
| 10/23/2026 21:46 | 1 | 32.84 |
| 10/23/2026 21:46 | 95 | 32.84 |
| 10/23/2026 21:46 | 5 | 32.84 |
| 10/23/2026 21:46 | 34 | 32.835 |
| 10/23/2026 21:46 | 100 | 32.835 |
| 10/23/2026 21:46 | 162 | 32.84 |
| 10/23/2026 21:46 | 38 | 32.84 |
| 10/23/2026 21:46 | 5 | 32.84 |
| 10/23/2026 21:46 | 200 | 32.84 |
| 10/23/2026 21:46 | 20 | 32.84 |
| 10/23/2026 21:46 | 49 | 32.84 |
| 10/23/2026 21:46 | 38 | 32.84 |
| 10/23/2026 21:46 | 113 | 32.84 |
| 10/23/2026 21:46 | 100 | 32.845 |
| 10/23/2026 21:46 | 100 | 32.845 |
| 10/23/2026 21:46 | 100 | 32.85 |
| 10/23/2026 21:46 | 21 | 32.85 |
| 10/23/2026 21:46 | 4 | 32.855 |
| 10/23/2026 21:46 | 96 | 32.85 |
| 10/23/2026 21:46 | 50 | 32.85 |
| 10/23/2026 21:46 | 4 | 32.85 |
| 10/23/2026 21:46 | 4 | 32.85 |
| 10/23/2026 21:46 | 34 | 32.845 |
| 10/23/2026 21:46 | 34 | 32.845 |
| 10/23/2026 21:46 | 109 | 32.845 |
| 10/23/2026 21:46 | 100 | 32.845 |
| 10/23/2026 21:46 | 300 | 32.84 |
| 10/23/2026 21:46 | 300 | 32.84 |
| 10/23/2026 21:46 | 100 | 32.84 |
| 10/23/2026 21:46 | 200 | 32.84 |
| 10/23/2026 21:46 | 100 | 32.84 |
| 10/23/2026 21:46 | 40 | 32.84 |
| 10/23/2026 21:46 | 10 | 32.84 |
| 10/23/2026 21:46 | 18 | 32.84 |
| 10/23/2026 21:46 | 31 | 32.84 |
| 10/23/2026 21:46 | 151 | 32.84 |
| 10/23/2026 21:46 | 55 | 32.84 |
| 10/23/2026 21:46 | 1 | 32.84 |
| 10/23/2026 21:46 | 144 | 32.84 |
| 10/23/2026 21:46 | 100 | 32.845 |
| 10/23/2026 21:46 | 34 | 32.845 |
| 10/23/2026 21:46 | 34 | 32.845 |
| 10/23/2026 21:46 | 100 | 32.845 |
| 10/23/2026 21:46 | 100 | 32.845 |
| 10/23/2026 21:46 | 100 | 32.845 |
| 10/23/2026 21:46 | 84 | 32.84 |
| 10/23/2026 21:46 | 100 | 32.83 |
| 10/23/2026 21:46 | 65 | 32.83 |
| 10/23/2026 21:46 | 34 | 32.83 |
| 10/23/2026 21:46 | 34 | 32.825 |
| 10/23/2026 21:46 | 1 | 32.83 |
| 10/23/2026 21:46 | 10 | 32.83 |
| 10/23/2026 21:46 | 5 | 32.83 |
| 10/23/2026 21:46 | 71 | 32.83 |
| 10/23/2026 21:46 | 10 | 32.83 |
| 10/23/2026 21:46 | 10 | 32.83 |
| 10/23/2026 21:46 | 9 | 32.83 |
| 10/23/2026 21:46 | 34 | 32.825 |
| 10/23/2026 21:46 | 200 | 32.82 |
| 10/23/2026 21:46 | 32 | 32.82 |
| 10/23/2026 21:46 | 34 | 32.82 |
| 10/23/2026 21:46 | 34 | 32.82 |
| 10/23/2026 21:46 | 30 | 32.815 |
| 10/23/2026 21:46 | 100 | 32.815 |
| 10/23/2026 21:46 | 200 | 32.815 |
| 10/23/2026 21:46 | 200 | 32.815 |
| 10/23/2026 21:45 | 34 | 32.815 |
| 10/23/2026 21:45 | 100 | 32.82 |
| 10/23/2026 21:45 | 34 | 32.82 |
| 10/23/2026 21:45 | 100 | 32.82 |
| 10/23/2026 21:45 | 167 | 32.82 |
| 10/23/2026 21:45 | 33 | 32.82 |
| 10/23/2026 21:45 | 1 | 32.82 |
| 10/23/2026 21:45 | 200 | 32.81 |
| 10/23/2026 21:45 | 200 | 32.81 |
| 10/23/2026 21:45 | 200 | 32.81 |
| 10/23/2026 21:45 | 100 | 32.81 |
| 10/23/2026 21:45 | 40 | 32.81 |
| 10/23/2026 21:45 | 50 | 32.81 |
| 10/23/2026 21:45 | 200 | 32.81 |
| 10/23/2026 21:45 | 25 | 32.81 |
| 10/23/2026 21:45 | 200 | 32.81 |
| 10/23/2026 21:45 | 100 | 32.81 |
| 10/23/2026 21:45 | 100 | 32.81 |
| 10/23/2026 21:45 | 10 | 32.81 |
| 10/23/2026 21:45 | 100 | 32.815 |
| 10/23/2026 21:45 | 100 | 32.815 |
| 10/23/2026 21:45 | 34 | 32.815 |
| 10/23/2026 21:45 | 100 | 32.815 |
| 10/23/2026 21:45 | 1 | 32.815 |
| 10/23/2026 21:45 | 1 | 32.815 |
| 10/23/2026 21:45 | 1 | 32.815 |
| 10/23/2026 21:45 | 4 | 32.825 |
| 10/23/2026 21:45 | 54 | 32.825 |
| 10/23/2026 21:45 | 18 | 32.82 |
| 10/23/2026 21:45 | 2 | 32.82 |
| 10/23/2026 21:45 | 100 | 32.82 |
| 10/23/2026 21:45 | 200 | 32.82 |
| 10/23/2026 21:45 | 11 | 32.82 |
| 10/23/2026 21:45 | 100 | 32.825 |
| 10/23/2026 21:45 | 100 | 32.825 |
| 10/23/2026 21:45 | 200 | 32.825 |
| 10/23/2026 21:45 | 100 | 32.825 |
| 10/23/2026 21:45 | 8 | 32.825 |
| 10/23/2026 21:45 | 1 | 32.82 |
| 10/23/2026 21:45 | 200 | 32.82 |
| 10/23/2026 21:45 | 10 | 32.82 |
| 10/23/2026 21:45 | 100 | 32.82 |
| 10/23/2026 21:45 | 100 | 32.81 |
| 10/23/2026 21:45 | 1 | 32.80 |
| 10/23/2026 21:45 | 100 | 32.80 |
| 10/23/2026 21:45 | 100 | 32.805 |
| 10/23/2026 21:45 | 120 | 32.81 |
| 10/23/2026 21:45 | 80 | 32.81 |
| 10/23/2026 21:45 | 20 | 32.81 |
| 10/23/2026 21:45 | 100 | 32.815 |
| 10/23/2026 21:45 | 100 | 32.82 |
| 10/23/2026 21:45 | 100 | 32.82 |
| 10/23/2026 21:45 | 70 | 32.81 |
| 10/23/2026 21:45 | 30 | 32.81 |
| 10/23/2026 21:45 | 5 | 32.81 |
| 10/23/2026 21:45 | 1115 | 32.81 |
| 10/23/2026 21:45 | 1 | 32.81 |
| 10/23/2026 21:45 | 2 | 32.81 |
| 10/23/2026 21:45 | 7 | 32.81 |
| 10/23/2026 21:45 | 20 | 32.81 |
| 10/23/2026 21:45 | 61 | 32.81 |
| 10/23/2026 21:45 | 1 | 32.81 |
| 10/23/2026 21:45 | 184 | 32.81 |
| 10/23/2026 21:45 | 559 | 32.81 |
| 10/23/2026 21:45 | 66 | 32.80 |
| 10/23/2026 21:45 | 25 | 32.80 |
| 10/23/2026 21:45 | 10 | 32.80 |
| 10/23/2026 21:45 | 13 | 32.80 |
| 10/23/2026 21:45 | 1000 | 32.80 |
| 10/23/2026 21:45 | 1 | 32.80 |
| 10/23/2026 21:45 | 99 | 32.80 |
| 10/23/2026 21:45 | 1 | 32.80 |
| 10/23/2026 21:45 | 100 | 32.80 |
| 10/23/2026 21:45 | 200 | 32.795 |
| 10/23/2026 21:45 | 200 | 32.79 |
| 10/23/2026 21:45 | 100 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.79 |
| 10/23/2026 21:44 | 1 | 32.79 |
| 10/23/2026 21:44 | 50 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.79 |
| 10/23/2026 21:44 | 200 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 100 | 32.795 |
| 10/23/2026 21:44 | 12 | 32.80 |
| 10/23/2026 21:44 | 22 | 32.80 |
| 10/23/2026 21:44 | 1 | 32.80 |
| 10/23/2026 21:44 | 77 | 32.80 |
| 10/23/2026 21:44 | 164 | 32.80 |
| 10/23/2026 21:44 | 100 | 32.80 |
| 10/23/2026 21:44 | 100 | 32.80 |
| 10/23/2026 21:44 | 159 | 32.80 |
| 10/23/2026 21:44 | 100 | 32.805 |
| 10/23/2026 21:44 | 100 | 32.805 |
| 10/23/2026 21:44 | 1 | 32.80 |
| 10/23/2026 21:44 | 100 | 32.80 |
| 10/23/2026 21:44 | 100 | 32.805 |
| 10/23/2026 21:44 | 1 | 32.805 |
| 10/23/2026 21:44 | 5 | 32.805 |
| 10/23/2026 21:44 | 100 | 32.81 |
| 10/23/2026 21:44 | 200 | 32.805 |
| 10/23/2026 21:44 | 100 | 32.805 |
| 10/23/2026 21:44 | 100 | 32.805 |
| 10/23/2026 21:44 | 1 | 32.805 |
| 10/23/2026 21:44 | 3 | 32.805 |
| 10/23/2026 21:44 | 556 | 32.80 |
| 10/23/2026 21:44 | 200 | 32.80 |
| 10/23/2026 21:44 | 1 | 32.80 |
| 10/23/2026 21:44 | 122 | 32.80 |
| 10/23/2026 21:44 | 4 | 32.80 |
| 10/23/2026 21:44 | 99 | 32.79 |
| 10/23/2026 21:44 | 1 | 32.79 |
| 10/23/2026 21:44 | 299 | 32.79 |
| 10/23/2026 21:44 | 1 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.79 |
| 10/23/2026 21:44 | 100 | 32.78 |
| 10/23/2026 21:44 | 369 | 32.78 |
| 10/23/2026 21:44 | 1631 | 32.78 |
| 10/23/2026 21:44 | 85 | 32.78 |
| 10/23/2026 21:44 | 7 | 32.78 |
| 10/23/2026 21:44 | 1 | 32.78 |
| 10/23/2026 21:44 | 7 | 32.78 |
| 10/23/2026 21:44 | 100 | 32.77 |
| 10/23/2026 21:44 | 29 | 32.77 |
| 10/23/2026 21:44 | 18 | 32.77 |
| 10/23/2026 21:44 | 100 | 32.77 |
| 10/23/2026 21:44 | 18 | 32.77 |
| 10/23/2026 21:44 | 200 | 32.77 |
| 10/23/2026 21:44 | 100 | 32.77 |
| 10/23/2026 21:44 | 25 | 32.77 |
| 10/23/2026 21:44 | 1 | 32.77 |
| 10/23/2026 21:44 | 100 | 32.77 |
| 10/23/2026 21:44 | 1 | 32.77 |
| 10/23/2026 21:44 | 100 | 32.77 |
| 10/23/2026 21:44 | 200 | 32.765 |
| 10/23/2026 21:44 | 200 | 32.765 |
| 10/23/2026 21:44 | 18 | 32.77 |
| 10/23/2026 21:44 | 150 | 32.77 |
| 10/23/2026 21:44 | 1 | 32.76 |
| 10/23/2026 21:44 | 401 | 32.76 |
| 10/23/2026 21:44 | 100 | 32.76 |
| 10/23/2026 21:44 | 1 | 32.76 |
| 10/23/2026 21:44 | 200 | 32.76 |
| 10/23/2026 21:44 | 100 | 32.76 |
| 10/23/2026 21:44 | 200 | 32.755 |
| 10/23/2026 21:44 | 200 | 32.755 |
| 10/23/2026 21:44 | 3 | 32.755 |
| 10/23/2026 21:44 | 200 | 32.755 |
| 10/23/2026 21:44 | 64 | 32.76 |
| 10/23/2026 21:44 | 18 | 32.76 |
| 10/23/2026 21:44 | 18 | 32.76 |
| 10/23/2026 21:44 | 200 | 32.76 |
| 10/23/2026 21:44 | 10 | 32.76 |
| 10/23/2026 21:44 | 100 | 32.76 |
| 10/23/2026 21:44 | 100 | 32.76 |
| 10/23/2026 21:44 | 20 | 32.76 |
| 10/23/2026 21:44 | 100 | 32.76 |
| 10/23/2026 21:44 | 14 | 32.76 |
| 10/23/2026 21:44 | 100 | 32.76 |
| 10/23/2026 21:44 | 2000 | 32.76 |
| 10/23/2026 21:44 | 10 | 32.76 |
| 10/23/2026 21:44 | 25 | 32.76 |
| 10/23/2026 21:44 | 200 | 32.76 |
| 10/23/2026 21:44 | 100 | 32.765 |
| 10/23/2026 21:44 | 200 | 32.765 |
| 10/23/2026 21:44 | 100 | 32.765 |
| 10/23/2026 21:44 | 10 | 32.765 |
| 10/23/2026 21:44 | 100 | 32.765 |
| 10/23/2026 21:44 | 200 | 32.765 |
| 10/23/2026 21:44 | 1 | 32.765 |
| 10/23/2026 21:44 | 200 | 32.765 |
| 10/23/2026 21:44 | 200 | 32.765 |
| 10/23/2026 21:44 | 200 | 32.765 |
| 10/23/2026 21:43 | 29 | 32.76 |
| 10/23/2026 21:43 | 29 | 32.76 |
| 10/23/2026 21:43 | 100 | 32.76 |
| 10/23/2026 21:43 | 100 | 32.76 |
| 10/23/2026 21:43 | 200 | 32.76 |
| 10/23/2026 21:43 | 100 | 32.76 |
| 10/23/2026 21:43 | 200 | 32.76 |
| 10/23/2026 21:43 | 20 | 32.755 |
| 10/23/2026 21:43 | 102 | 32.755 |
| 10/23/2026 21:43 | 20 | 32.755 |
| 10/23/2026 21:43 | 36 | 32.77 |
| 10/23/2026 21:43 | 64 | 32.77 |
| 10/23/2026 21:43 | 100 | 32.77 |
| 10/23/2026 21:43 | 100 | 32.77 |
| 10/23/2026 21:43 | 5 | 32.77 |
| 10/23/2026 21:43 | 100 | 32.77 |
| 10/23/2026 21:43 | 62 | 32.77 |
| 10/23/2026 21:43 | 100 | 32.77 |
| 10/23/2026 21:43 | 5 | 32.77 |
| 10/23/2026 21:43 | 100 | 32.77 |
| 10/23/2026 21:43 | 62 | 32.77 |
| 10/23/2026 21:43 | 100 | 32.77 |
| 10/23/2026 21:43 | 1 | 32.77 |
| 10/23/2026 21:43 | 100 | 32.77 |
| 10/23/2026 21:43 | 200 | 32.775 |
| 10/23/2026 21:43 | 100 | 32.775 |
| 10/23/2026 21:43 | 100 | 32.775 |
| 10/23/2026 21:43 | 100 | 32.775 |
| 10/23/2026 21:43 | 200 | 32.775 |
| 10/23/2026 21:43 | 100 | 32.78 |
| 10/23/2026 21:43 | 100 | 32.78 |
| 10/23/2026 21:43 | 99 | 32.78 |
| 10/23/2026 21:43 | 1 | 32.78 |
| 10/23/2026 21:43 | 100 | 32.78 |
| 10/23/2026 21:43 | 80 | 32.78 |
| 10/23/2026 21:43 | 100 | 32.78 |
| 10/23/2026 21:43 | 100 | 32.78 |
| 10/23/2026 21:43 | 41 | 32.78 |
| 10/23/2026 21:43 | 5 | 32.78 |
| 10/23/2026 21:43 | 88 | 32.78 |
| 10/23/2026 21:43 | 62 | 32.78 |
| 10/23/2026 21:43 | 9 | 32.78 |
| 10/23/2026 21:43 | 4 | 32.78 |
| 10/23/2026 21:43 | 100 | 32.785 |
| 10/23/2026 21:43 | 2 | 32.785 |
| 10/23/2026 21:43 | 200 | 32.785 |
| 10/23/2026 21:43 | 1 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.785 |
| 10/23/2026 21:43 | 10 | 32.785 |
| 10/23/2026 21:43 | 10 | 32.785 |
| 10/23/2026 21:43 | 10 | 32.785 |
| 10/23/2026 21:43 | 20 | 32.785 |
| 10/23/2026 21:43 | 200 | 32.785 |
| 10/23/2026 21:43 | 1 | 32.79 |
| 10/23/2026 21:43 | 75 | 32.79 |
| 10/23/2026 21:43 | 29 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.785 |
| 10/23/2026 21:43 | 200 | 32.785 |
| 10/23/2026 21:43 | 200 | 32.785 |
| 10/23/2026 21:43 | 10 | 32.785 |
| 10/23/2026 21:43 | 100 | 32.79 |
| 10/23/2026 21:43 | 1 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.79 |
| 10/23/2026 21:43 | 200 | 32.79 |
| 10/23/2026 21:43 | 1 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.79 |
| 10/23/2026 21:43 | 29 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 1 | 32.80 |
| 10/23/2026 21:43 | 100 | 32.80 |
| 10/23/2026 21:43 | 10 | 32.79 |
| 10/23/2026 21:43 | 11 | 32.79 |
| 10/23/2026 21:43 | 1 | 32.79 |
| 10/23/2026 21:43 | 200 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.79 |
| 10/23/2026 21:43 | 9 | 32.79 |
| 10/23/2026 21:43 | 100 | 32.795 |
| 10/23/2026 21:43 | 1 | 32.795 |
| 10/23/2026 21:43 | 1 | 32.795 |
| 10/23/2026 21:43 | 1 | 32.795 |
| 10/23/2026 21:42 | 10 | 32.795 |
| 10/23/2026 21:42 | 200 | 32.795 |
| 10/23/2026 21:42 | 16 | 32.80 |
| 10/23/2026 21:42 | 10 | 32.795 |
| 10/23/2026 21:42 | 3 | 32.795 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 50 | 32.79 |
| 10/23/2026 21:42 | 80 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 1 | 32.78 |
| 10/23/2026 21:42 | 95 | 32.78 |
| 10/23/2026 21:42 | 5 | 32.78 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 60 | 32.79 |
| 10/23/2026 21:42 | 17 | 32.80 |
| 10/23/2026 21:42 | 17 | 32.80 |
| 10/23/2026 21:42 | 100 | 32.80 |
| 10/23/2026 21:42 | 50 | 32.80 |
| 10/23/2026 21:42 | 150 | 32.80 |
| 10/23/2026 21:42 | 50 | 32.80 |
| 10/23/2026 21:42 | 1 | 32.80 |
| 10/23/2026 21:42 | 49 | 32.80 |
| 10/23/2026 21:42 | 1 | 32.80 |
| 10/23/2026 21:42 | 50 | 32.80 |
| 10/23/2026 21:42 | 50 | 32.81 |
| 10/23/2026 21:42 | 10 | 32.81 |
| 10/23/2026 21:42 | 10 | 32.805 |
| 10/23/2026 21:42 | 100 | 32.80 |
| 10/23/2026 21:42 | 1 | 32.80 |
| 10/23/2026 21:42 | 1 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 1 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 15 | 32.79 |
| 10/23/2026 21:42 | 200 | 32.785 |
| 10/23/2026 21:42 | 100 | 32.785 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 4 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 15 | 32.79 |
| 10/23/2026 21:42 | 16 | 32.79 |
| 10/23/2026 21:42 | 1 | 32.79 |
| 10/23/2026 21:42 | 200 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 10 | 32.79 |
| 10/23/2026 21:42 | 99 | 32.79 |
| 10/23/2026 21:42 | 1 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 10 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 10 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 10 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 29 | 32.79 |
| 10/23/2026 21:42 | 10 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 100 | 32.79 |
| 10/23/2026 21:42 | 86 | 32.79 |
| 10/23/2026 21:42 | 14 | 32.79 |
| 10/23/2026 21:42 | 17 | 32.80 |
| 10/23/2026 21:42 | 1 | 32.80 |
| 10/23/2026 21:42 | 100 | 32.80 |
| 10/23/2026 21:42 | 100 | 32.80 |
| 10/23/2026 21:42 | 99 | 32.80 |
| 10/23/2026 21:42 | 1 | 32.80 |
| 10/23/2026 21:42 | 100 | 32.80 |
| 10/23/2026 21:42 | 100 | 32.80 |
| 10/23/2026 21:42 | 10 | 32.80 |
| 10/23/2026 21:42 | 100 | 32.80 |
| 10/23/2026 21:42 | 9 | 32.81 |
| 10/23/2026 21:42 | 100 | 32.81 |
| 10/23/2026 21:42 | 9 | 32.81 |
| 10/23/2026 21:42 | 17 | 32.81 |
| 10/23/2026 21:42 | 100 | 32.81 |
| 10/23/2026 21:42 | 5 | 32.81 |
| 10/23/2026 21:41 | 1 | 32.815 |
| 10/23/2026 21:41 | 99 | 32.81 |
| 10/23/2026 21:41 | 1 | 32.81 |
| 10/23/2026 21:41 | 31 | 32.82 |
| 10/23/2026 21:41 | 9 | 32.82 |
| 10/23/2026 21:41 | 1 | 32.82 |
| 10/23/2026 21:41 | 100 | 32.82 |
| 10/23/2026 21:41 | 200 | 32.82 |
| 10/23/2026 21:41 | 19 | 32.82 |
| 10/23/2026 21:41 | 1 | 32.81 |
| 10/23/2026 21:41 | 100 | 32.81 |
| 10/23/2026 21:41 | 100 | 32.81 |
| 10/23/2026 21:41 | 100 | 32.81 |
| 10/23/2026 21:41 | 50 | 32.815 |
| 10/23/2026 21:41 | 5 | 32.81 |
| 10/23/2026 21:41 | 6 | 32.80 |
| 10/23/2026 21:41 | 50 | 32.80 |
| 10/23/2026 21:41 | 10 | 32.80 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 50 | 32.80 |
| 10/23/2026 21:41 | 100 | 32.80 |
| 10/23/2026 21:41 | 200 | 32.80 |
| 10/23/2026 21:41 | 7 | 32.80 |
| 10/23/2026 21:41 | 10 | 32.80 |
| 10/23/2026 21:41 | 17 | 32.79 |
| 10/23/2026 21:41 | 100 | 32.79 |
| 10/23/2026 21:41 | 100 | 32.79 |
| 10/23/2026 21:41 | 100 | 32.79 |
| 10/23/2026 21:41 | 7 | 32.79 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 10 | 32.795 |
| 10/23/2026 21:41 | 100 | 32.795 |
| 10/23/2026 21:41 | 51 | 32.79 |
| 10/23/2026 21:41 | 3 | 32.79 |
| 10/23/2026 21:41 | 97 | 32.79 |
| 10/23/2026 21:41 | 100 | 32.78 |
| 10/23/2026 21:41 | 50 | 32.78 |
| 10/23/2026 21:41 | 19 | 32.78 |
| 10/23/2026 21:41 | 10 | 32.78 |
| 10/23/2026 21:41 | 50 | 32.78 |
| 10/23/2026 21:41 | 111 | 32.785 |
| 10/23/2026 21:41 | 1 | 32.785 |
| 10/23/2026 21:41 | 100 | 32.78 |
| 10/23/2026 21:41 | 99 | 32.78 |
| 10/23/2026 21:41 | 1 | 32.78 |
| 10/23/2026 21:41 | 100 | 32.78 |
| 10/23/2026 21:41 | 10 | 32.78 |
| 10/23/2026 21:41 | 80 | 32.78 |
| 10/23/2026 21:41 | 10 | 32.78 |
| 10/23/2026 21:41 | 10 | 32.78 |
| 10/23/2026 21:41 | 10 | 32.78 |
| 10/23/2026 21:41 | 2 | 32.78 |
| 10/23/2026 21:41 | 10 | 32.78 |
| 10/23/2026 21:41 | 10 | 32.78 |
| 10/23/2026 21:41 | 55 | 32.79 |
| 10/23/2026 21:41 | 10 | 32.79 |
| 10/23/2026 21:41 | 1 | 32.79 |
| 10/23/2026 21:41 | 17 | 32.80 |
| 10/23/2026 21:41 | 6 | 32.805 |
| 10/23/2026 21:41 | 91 | 32.79 |
| 10/23/2026 21:41 | 9 | 32.79 |
| 10/23/2026 21:41 | 10 | 32.79 |
| 10/23/2026 21:41 | 1 | 32.79 |
| 10/23/2026 21:40 | 83 | 32.78 |
| 10/23/2026 21:40 | 17 | 32.78 |
| 10/23/2026 21:40 | 102 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 16 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 1 | 32.78 |
| 10/23/2026 21:40 | 377 | 32.78 |
| 10/23/2026 21:40 | 17 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 200 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 12 | 32.78 |
| 10/23/2026 21:40 | 1 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 25 | 32.78 |
| 10/23/2026 21:40 | 12 | 32.78 |
| 10/23/2026 21:40 | 50 | 32.78 |
| 10/23/2026 21:40 | 25 | 32.78 |
| 10/23/2026 21:40 | 200 | 32.78 |
| 10/23/2026 21:40 | 5 | 32.78 |
| 10/23/2026 21:40 | 144 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.785 |
| 10/23/2026 21:40 | 99 | 32.78 |
| 10/23/2026 21:40 | 1 | 32.77 |
| 10/23/2026 21:40 | 100 | 32.77 |
| 10/23/2026 21:40 | 100 | 32.765 |
| 10/23/2026 21:40 | 100 | 32.77 |
| 10/23/2026 21:40 | 100 | 32.76 |
| 10/23/2026 21:40 | 100 | 32.76 |
| 10/23/2026 21:40 | 100 | 32.76 |
| 10/23/2026 21:40 | 17 | 32.76 |
| 10/23/2026 21:40 | 6 | 32.76 |
| 10/23/2026 21:40 | 100 | 32.77 |
| 10/23/2026 21:40 | 100 | 32.77 |
| 10/23/2026 21:40 | 100 | 32.77 |
| 10/23/2026 21:40 | 100 | 32.78 |
| 10/23/2026 21:40 | 27 | 32.78 |
| 10/23/2026 21:40 | 100 | 32.77 |
| 10/23/2026 21:40 | 25 | 32.76 |
| 10/23/2026 21:40 | 169 | 32.76 |
| 10/23/2026 21:40 | 17 | 32.76 |
| 10/23/2026 21:40 | 30 | 32.76 |
| 10/23/2026 21:40 | 1 | 32.76 |
| 10/23/2026 21:40 | 30 | 32.76 |
| 10/23/2026 21:40 | 100 | 32.76 |
| 10/23/2026 21:40 | 100 | 32.76 |
| 10/23/2026 21:40 | 50 | 32.76 |
| 10/23/2026 21:40 | 30 | 32.76 |
| 10/23/2026 21:40 | 100 | 32.76 |
| 10/23/2026 21:40 | 117 | 32.765 |
| 10/23/2026 21:40 | 25 | 32.76 |
| 10/23/2026 21:40 | 10 | 32.76 |
| 10/23/2026 21:40 | 100 | 32.765 |
| 10/23/2026 21:40 | 100 | 32.76 |
| 10/23/2026 21:40 | 10 | 32.75 |
| 10/23/2026 21:40 | 100 | 32.75 |
| 10/23/2026 21:40 | 100 | 32.75 |
| 10/23/2026 21:40 | 1 | 32.74 |
| 10/23/2026 21:40 | 47 | 32.75 |
| 10/23/2026 21:40 | 9 | 32.75 |
| 10/23/2026 21:40 | 20 | 32.75 |
| 10/23/2026 21:40 | 100 | 32.75 |
| 10/23/2026 21:40 | 100 | 32.74 |
| 10/23/2026 21:40 | 200 | 32.74 |
| 10/23/2026 21:40 | 200 | 32.73 |
| 10/23/2026 21:40 | 100 | 32.73 |
| 10/23/2026 21:40 | 18 | 32.73 |
| 10/23/2026 21:40 | 50 | 32.73 |
| 10/23/2026 21:40 | 11 | 32.73 |
| 10/23/2026 21:40 | 1 | 32.73 |
| 10/23/2026 21:40 | 25 | 32.73 |
| 10/23/2026 21:40 | 11 | 32.73 |
| 10/23/2026 21:40 | 100 | 32.73 |
| 10/23/2026 21:40 | 100 | 32.73 |
| 10/23/2026 21:40 | 54 | 32.73 |
| 10/23/2026 21:40 | 46 | 32.73 |
| 10/23/2026 21:40 | 1 | 32.73 |
| 10/23/2026 21:40 | 17 | 32.73 |
| 10/23/2026 21:40 | 1 | 32.73 |
| 10/23/2026 21:40 | 12 | 32.73 |
| 10/23/2026 21:40 | 100 | 32.73 |
| 10/23/2026 21:40 | 88 | 32.73 |
| 10/23/2026 21:40 | 12 | 32.73 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 156 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.74 |
| 10/23/2026 21:39 | 100 | 32.74 |
| 10/23/2026 21:39 | 100 | 32.74 |
| 10/23/2026 21:39 | 100 | 32.74 |
| 10/23/2026 21:39 | 30 | 32.74 |
| 10/23/2026 21:39 | 30 | 32.74 |
| 10/23/2026 21:39 | 100 | 32.74 |
| 10/23/2026 21:39 | 18 | 32.74 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 17 | 32.75 |
| 10/23/2026 21:39 | 50 | 32.75 |
| 10/23/2026 21:39 | 15 | 32.75 |
| 10/23/2026 21:39 | 59 | 32.75 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 88 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 99 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 4 | 32.75 |
| 10/23/2026 21:39 | 105 | 32.75 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 16 | 32.75 |
| 10/23/2026 21:39 | 13 | 32.75 |
| 10/23/2026 21:39 | 11 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 98 | 32.75 |
| 10/23/2026 21:39 | 11 | 32.75 |
| 10/23/2026 21:39 | 74 | 32.745 |
| 10/23/2026 21:39 | 100 | 32.745 |
| 10/23/2026 21:39 | 200 | 32.745 |
| 10/23/2026 21:39 | 200 | 32.745 |
| 10/23/2026 21:39 | 30 | 32.75 |
| 10/23/2026 21:39 | 11 | 32.75 |
| 10/23/2026 21:39 | 6 | 32.755 |
| 10/23/2026 21:39 | 200 | 32.75 |
| 10/23/2026 21:39 | 11 | 32.75 |
| 10/23/2026 21:39 | 2 | 32.745 |
| 10/23/2026 21:39 | 1200 | 32.75 |
| 10/23/2026 21:39 | 25 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 50 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 5 | 32.75 |
| 10/23/2026 21:39 | 25 | 32.75 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 35 | 32.75 |
| 10/23/2026 21:39 | 10 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 5 | 32.75 |
| 10/23/2026 21:39 | 10 | 32.75 |
| 10/23/2026 21:39 | 100 | 32.75 |
| 10/23/2026 21:39 | 200 | 32.75 |
| 10/23/2026 21:39 | 50 | 32.75 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 1 | 32.75 |
| 10/23/2026 21:39 | 16 | 32.755 |
| 10/23/2026 21:39 | 84 | 32.755 |
| 10/23/2026 21:39 | 1 | 32.76 |
| 10/23/2026 21:39 | 1 | 32.76 |
| 10/23/2026 21:39 | 100 | 32.76 |
| 10/23/2026 21:39 | 100 | 32.76 |
| 10/23/2026 21:39 | 100 | 32.76 |
| 10/23/2026 21:39 | 11 | 32.76 |
| 10/23/2026 21:39 | 99 | 32.755 |
| 10/23/2026 21:39 | 200 | 32.76 |
| 10/23/2026 21:39 | 50 | 32.76 |
| 10/23/2026 21:39 | 100 | 32.76 |
| 10/23/2026 21:39 | 47 | 32.76 |
| 10/23/2026 21:39 | 5 | 32.76 |
| 10/23/2026 21:39 | 5 | 32.76 |
| 10/23/2026 21:39 | 100 | 32.76 |
| 10/23/2026 21:39 | 800 | 32.76 |
| 10/23/2026 21:39 | 100 | 32.765 |
| 10/23/2026 21:39 | 166 | 32.765 |
| 10/23/2026 21:39 | 1 | 32.765 |
| 10/23/2026 21:39 | 200 | 32.765 |
| 10/23/2026 21:39 | 1 | 32.77 |
| 10/23/2026 21:39 | 31 | 32.77 |
| 10/23/2026 21:39 | 100 | 32.77 |
| 10/23/2026 21:39 | 5 | 32.77 |
| 10/23/2026 21:39 | 95 | 32.77 |
| 10/23/2026 21:39 | 10 | 32.78 |
| 10/23/2026 21:39 | 100 | 32.78 |
| 10/23/2026 21:39 | 60 | 32.78 |
| 10/23/2026 21:39 | 100 | 32.79 |
| 10/23/2026 21:39 | 100 | 32.79 |
| 10/23/2026 21:39 | 100 | 32.79 |
| 10/23/2026 21:39 | 50 | 32.79 |
| 10/23/2026 21:39 | 200 | 32.79 |
| 10/23/2026 21:39 | 50 | 32.79 |
| 10/23/2026 21:39 | 25 | 32.79 |
| 10/23/2026 21:39 | 99 | 32.79 |
| 10/23/2026 21:39 | 38 | 32.78 |
| 10/23/2026 21:39 | 62 | 32.78 |
| 10/23/2026 21:39 | 99 | 32.78 |
| 10/23/2026 21:39 | 1 | 32.78 |
| 10/23/2026 21:39 | 100 | 32.78 |
| 10/23/2026 21:39 | 200 | 32.78 |
| 10/23/2026 21:39 | 100 | 32.78 |
| 10/23/2026 21:39 | 1 | 32.78 |
| 10/23/2026 21:39 | 100 | 32.78 |
| 10/23/2026 21:39 | 25 | 32.78 |
| 10/23/2026 21:39 | 1 | 32.78 |
| 10/23/2026 21:39 | 200 | 32.78 |
| 10/23/2026 21:39 | 1 | 32.78 |
| 10/23/2026 21:39 | 222 | 32.78 |
| 10/23/2026 21:39 | 18 | 32.78 |
| 10/23/2026 21:39 | 200 | 32.775 |
| 10/23/2026 21:39 | 100 | 32.775 |
| 10/23/2026 21:39 | 39 | 32.78 |
| 10/23/2026 21:39 | 1 | 32.78 |
| 10/23/2026 21:39 | 40 | 32.78 |
| 10/23/2026 21:39 | 30 | 32.78 |
| 10/23/2026 21:39 | 200 | 32.78 |
| 10/23/2026 21:39 | 30 | 32.78 |
| 10/23/2026 21:39 | 100 | 32.785 |
| 10/23/2026 21:39 | 90 | 32.785 |
| 10/23/2026 21:39 | 10 | 32.785 |
| 10/23/2026 21:39 | 30 | 32.78 |
| 10/23/2026 21:39 | 75 | 32.78 |
| 10/23/2026 21:39 | 100 | 32.78 |
| 10/23/2026 21:39 | 50 | 32.79 |
| 10/23/2026 21:39 | 200 | 32.78 |
| 10/23/2026 21:39 | 25 | 32.78 |
| 10/23/2026 21:39 | 132 | 32.78 |
| 10/23/2026 21:39 | 68 | 32.78 |
| 10/23/2026 21:39 | 50 | 32.78 |
| 10/23/2026 21:39 | 82 | 32.785 |
| 10/23/2026 21:39 | 17 | 32.785 |
| 10/23/2026 21:38 | 1 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.79 |
| 10/23/2026 21:38 | 30 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.79 |
| 10/23/2026 21:38 | 10 | 32.80 |
| 10/23/2026 21:38 | 100 | 32.80 |
| 10/23/2026 21:38 | 100 | 32.80 |
| 10/23/2026 21:38 | 11 | 32.80 |
| 10/23/2026 21:38 | 2 | 32.805 |
| 10/23/2026 21:38 | 1 | 32.80 |
| 10/23/2026 21:38 | 198 | 32.80 |
| 10/23/2026 21:38 | 200 | 32.795 |
| 10/23/2026 21:38 | 200 | 32.795 |
| 10/23/2026 21:38 | 200 | 32.795 |
| 10/23/2026 21:38 | 1 | 32.80 |
| 10/23/2026 21:38 | 301 | 32.80 |
| 10/23/2026 21:38 | 200 | 32.795 |
| 10/23/2026 21:38 | 200 | 32.795 |
| 10/23/2026 21:38 | 2 | 32.80 |
| 10/23/2026 21:38 | 1 | 32.80 |
| 10/23/2026 21:38 | 4 | 32.795 |
| 10/23/2026 21:38 | 100 | 32.79 |
| 10/23/2026 21:38 | 1 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.78 |
| 10/23/2026 21:38 | 25 | 32.78 |
| 10/23/2026 21:38 | 50 | 32.78 |
| 10/23/2026 21:38 | 11 | 32.78 |
| 10/23/2026 21:38 | 100 | 32.78 |
| 10/23/2026 21:38 | 30 | 32.78 |
| 10/23/2026 21:38 | 50 | 32.78 |
| 10/23/2026 21:38 | 100 | 32.78 |
| 10/23/2026 21:38 | 10 | 32.78 |
| 10/23/2026 21:38 | 190 | 32.78 |
| 10/23/2026 21:38 | 30 | 32.78 |
| 10/23/2026 21:38 | 10 | 32.78 |
| 10/23/2026 21:38 | 20 | 32.78 |
| 10/23/2026 21:38 | 15 | 32.78 |
| 10/23/2026 21:38 | 100 | 32.785 |
| 10/23/2026 21:38 | 88 | 32.79 |
| 10/23/2026 21:38 | 11 | 32.79 |
| 10/23/2026 21:38 | 1 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.79 |
| 10/23/2026 21:38 | 200 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.785 |
| 10/23/2026 21:38 | 100 | 32.79 |
| 10/23/2026 21:38 | 100 | 32.80 |
| 10/23/2026 21:38 | 100 | 32.80 |
| 10/23/2026 21:38 | 30 | 32.80 |
| 10/23/2026 21:38 | 100 | 32.80 |
| 10/23/2026 21:38 | 30 | 32.80 |
| 10/23/2026 21:38 | 2 | 32.80 |
| 10/23/2026 21:38 | 2 | 32.80 |
| 10/23/2026 21:38 | 5 | 32.80 |
| 10/23/2026 21:38 | 47 | 32.80 |
| 10/23/2026 21:38 | 100 | 32.805 |
| 10/23/2026 21:38 | 1 | 32.81 |
| 10/23/2026 21:38 | 100 | 32.81 |
| 10/23/2026 21:38 | 100 | 32.81 |
| 10/23/2026 21:38 | 100 | 32.81 |
| 10/23/2026 21:38 | 100 | 32.81 |
| 10/23/2026 21:38 | 10 | 32.81 |
| 10/23/2026 21:38 | 50 | 32.81 |
| 10/23/2026 21:38 | 5 | 32.81 |
| 10/23/2026 21:38 | 5 | 32.81 |
| 10/23/2026 21:38 | 5 | 32.81 |
| 10/23/2026 21:38 | 100 | 32.815 |
| 10/23/2026 21:38 | 100 | 32.82 |
| 10/23/2026 21:38 | 50 | 32.82 |
| 10/23/2026 21:38 | 2 | 32.82 |
| 10/23/2026 21:38 | 5 | 32.82 |
| 10/23/2026 21:38 | 34 | 32.82 |
| 10/23/2026 21:38 | 5 | 32.83 |
| 10/23/2026 21:38 | 5 | 32.83 |
| 10/23/2026 21:38 | 100 | 32.84 |
| 10/23/2026 21:38 | 100 | 32.84 |
| 10/23/2026 21:38 | 50 | 32.84 |
| 10/23/2026 21:38 | 100 | 32.84 |
| 10/23/2026 21:38 | 100 | 32.845 |
| 10/23/2026 21:38 | 100 | 32.845 |
| 10/23/2026 21:38 | 100 | 32.845 |
| 10/23/2026 21:38 | 1 | 32.845 |
| 10/23/2026 21:38 | 1 | 32.845 |
| 10/23/2026 21:38 | 100 | 32.845 |
| 10/23/2026 21:38 | 100 | 32.845 |
| 10/23/2026 21:38 | 100 | 32.845 |
| 10/23/2026 21:38 | 1 | 32.845 |
| 10/23/2026 21:38 | 1 | 32.845 |
| 10/23/2026 21:38 | 200 | 32.845 |
| 10/23/2026 21:38 | 200 | 32.845 |
| 10/23/2026 21:38 | 1 | 32.85 |
| 10/23/2026 21:38 | 1 | 32.85 |
| 10/23/2026 21:38 | 40 | 32.85 |
| 10/23/2026 21:38 | 10 | 32.85 |
| 10/23/2026 21:38 | 50 | 32.85 |
| 10/23/2026 21:38 | 100 | 32.84 |
| 10/23/2026 21:38 | 50 | 32.84 |
| 10/23/2026 21:38 | 100 | 32.84 |
| 10/23/2026 21:38 | 198 | 32.835 |
| 10/23/2026 21:38 | 1 | 32.835 |
| 10/23/2026 21:38 | 1 | 32.835 |
| 10/23/2026 21:38 | 1 | 32.835 |
| 10/23/2026 21:38 | 2 | 32.835 |
| 10/23/2026 21:38 | 100 | 32.835 |
| 10/23/2026 21:38 | 10 | 32.83 |
| 10/23/2026 21:38 | 100 | 32.83 |
| 10/23/2026 21:38 | 100 | 32.825 |
| 10/23/2026 21:38 | 1 | 32.82 |
| 10/23/2026 21:38 | 1 | 32.82 |
| 10/23/2026 21:38 | 161 | 32.82 |
| 10/23/2026 21:38 | 3 | 32.82 |
| 10/23/2026 21:37 | 200 | 32.825 |
| 10/23/2026 21:37 | 50 | 32.83 |
| 10/23/2026 21:37 | 42 | 32.83 |
| 10/23/2026 21:37 | 6 | 32.83 |
| 10/23/2026 21:37 | 24 | 32.83 |
| 10/23/2026 21:37 | 100 | 32.84 |
| 10/23/2026 21:37 | 1 | 32.84 |
| 10/23/2026 21:37 | 98 | 32.84 |
| 10/23/2026 21:37 | 1 | 32.84 |
| 10/23/2026 21:37 | 1 | 32.84 |
| 10/23/2026 21:37 | 100 | 32.84 |
| 10/23/2026 21:37 | 10 | 32.84 |
| 10/23/2026 21:37 | 50 | 32.84 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 10 | 32.84 |
| 10/23/2026 21:37 | 100 | 32.84 |
| 10/23/2026 21:37 | 8 | 32.84 |
| 10/23/2026 21:37 | 2 | 32.84 |
| 10/23/2026 21:37 | 5 | 32.84 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 100 | 32.845 |
| 10/23/2026 21:37 | 50 | 32.85 |
| 10/23/2026 21:37 | 15 | 32.84 |
| 10/23/2026 21:37 | 200 | 32.84 |
| 10/23/2026 21:37 | 100 | 32.835 |
| 10/23/2026 21:37 | 600 | 32.835 |
| 10/23/2026 21:37 | 100 | 32.835 |
| 10/23/2026 21:37 | 10 | 32.84 |
| 10/23/2026 21:37 | 50 | 32.84 |
| 10/23/2026 21:37 | 15 | 32.84 |
| 10/23/2026 21:37 | 100 | 32.83 |
| 10/23/2026 21:37 | 10 | 32.83 |
| 10/23/2026 21:37 | 100 | 32.83 |
| 10/23/2026 21:37 | 200 | 32.825 |
| 10/23/2026 21:37 | 1 | 32.825 |
| 10/23/2026 21:37 | 86 | 32.82 |
| 10/23/2026 21:37 | 14 | 32.82 |
| 10/23/2026 21:37 | 100 | 32.82 |
| 10/23/2026 21:37 | 1 | 32.82 |
| 10/23/2026 21:37 | 100 | 32.82 |
| 10/23/2026 21:37 | 63 | 32.82 |
| 10/23/2026 21:37 | 12 | 32.82 |
| 10/23/2026 21:37 | 10 | 32.82 |
| 10/23/2026 21:37 | 1 | 32.82 |
| 10/23/2026 21:37 | 75 | 32.82 |
| 10/23/2026 21:37 | 25 | 32.82 |
| 10/23/2026 21:37 | 5 | 32.82 |
| 10/23/2026 21:37 | 10 | 32.82 |
| 10/23/2026 21:37 | 101 | 32.81 |
| 10/23/2026 21:37 | 1 | 32.81 |
| 10/23/2026 21:37 | 100 | 32.81 |
| 10/23/2026 21:37 | 1 | 32.81 |
| 10/23/2026 21:37 | 99 | 32.81 |
| 10/23/2026 21:37 | 1 | 32.81 |
| 10/23/2026 21:37 | 200 | 32.81 |
| 10/23/2026 21:37 | 100 | 32.81 |
| 10/23/2026 21:37 | 100 | 32.81 |
| 10/23/2026 21:37 | 100 | 32.81 |
| 10/23/2026 21:37 | 1 | 32.81 |
| 10/23/2026 21:37 | 3 | 32.81 |
| 10/23/2026 21:37 | 10 | 32.815 |
| 10/23/2026 21:37 | 100 | 32.815 |
| 10/23/2026 21:37 | 2 | 32.815 |
| 10/23/2026 21:37 | 10 | 32.81 |
| 10/23/2026 21:37 | 90 | 32.81 |
| 10/23/2026 21:37 | 100 | 32.81 |
| 10/23/2026 21:37 | 10 | 32.81 |
| 10/23/2026 21:37 | 2 | 32.805 |
| 10/23/2026 21:36 | 17 | 32.80 |
| 10/23/2026 21:36 | 200 | 32.805 |
| 10/23/2026 21:36 | 100 | 32.80 |
| 10/23/2026 21:36 | 10 | 32.80 |
| 10/23/2026 21:36 | 100 | 32.79 |
| 10/23/2026 21:36 | 10 | 32.79 |
| 10/23/2026 21:36 | 113 | 32.785 |
| 10/23/2026 21:36 | 80 | 32.79 |
| 10/23/2026 21:36 | 20 | 32.79 |
| 10/23/2026 21:36 | 10 | 32.79 |
| 10/23/2026 21:36 | 99 | 32.795 |
| 10/23/2026 21:36 | 1 | 32.80 |
| 10/23/2026 21:36 | 100 | 32.80 |
| 10/23/2026 21:36 | 99 | 32.80 |
| 10/23/2026 21:36 | 1 | 32.80 |
| 10/23/2026 21:36 | 200 | 32.80 |
| 10/23/2026 21:36 | 1 | 32.80 |
| 10/23/2026 21:36 | 98 | 32.80 |
| 10/23/2026 21:36 | 1 | 32.80 |
| 10/23/2026 21:36 | 100 | 32.80 |
| 10/23/2026 21:36 | 10 | 32.80 |
| 10/23/2026 21:36 | 1 | 32.79 |
| 10/23/2026 21:36 | 300 | 32.79 |
| 10/23/2026 21:36 | 2 | 32.795 |
| 10/23/2026 21:36 | 200 | 32.785 |
| 10/23/2026 21:36 | 200 | 32.785 |
| 10/23/2026 21:36 | 200 | 32.785 |
| 10/23/2026 21:36 | 600 | 32.79 |
| 10/23/2026 21:36 | 26 | 32.79 |
| 10/23/2026 21:36 | 132 | 32.79 |
| 10/23/2026 21:36 | 167 | 32.79 |
| 10/23/2026 21:36 | 1 | 32.79 |
| 10/23/2026 21:36 | 32 | 32.79 |
| 10/23/2026 21:36 | 100 | 32.79 |
| 10/23/2026 21:36 | 50 | 32.79 |
| 10/23/2026 21:36 | 50 | 32.79 |
| 10/23/2026 21:36 | 200 | 32.795 |
| 10/23/2026 21:36 | 100 | 32.795 |
| 10/23/2026 21:36 | 6 | 32.795 |
| 10/23/2026 21:36 | 100 | 32.80 |
| 10/23/2026 21:36 | 50 | 32.80 |
| 10/23/2026 21:36 | 100 | 32.80 |
| 10/23/2026 21:36 | 100 | 32.80 |
| 10/23/2026 21:36 | 2 | 32.80 |
| 10/23/2026 21:36 | 100 | 32.81 |
| 10/23/2026 21:36 | 120 | 32.815 |
| 10/23/2026 21:36 | 100 | 32.82 |
| 10/23/2026 21:36 | 98 | 32.82 |
| 10/23/2026 21:36 | 2 | 32.82 |
| 10/23/2026 21:36 | 50 | 32.82 |
| 10/23/2026 21:36 | 10 | 32.83 |
| 10/23/2026 21:36 | 10 | 32.82 |
| 10/23/2026 21:36 | 9 | 32.81 |
| 10/23/2026 21:36 | 1 | 32.81 |
| 10/23/2026 21:36 | 200 | 32.80 |
| 10/23/2026 21:36 | 100 | 32.80 |
| 10/23/2026 21:35 | 100 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 100 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.80 |
| 10/23/2026 21:35 | 200 | 32.80 |
| 10/23/2026 21:35 | 100 | 32.80 |
| 10/23/2026 21:35 | 200 | 32.80 |
| 10/23/2026 21:35 | 200 | 32.80 |
| 10/23/2026 21:35 | 200 | 32.80 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 104 | 32.795 |
| 10/23/2026 21:35 | 117 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 100 | 32.79 |
| 10/23/2026 21:35 | 100 | 32.79 |
| 10/23/2026 21:35 | 50 | 32.79 |
| 10/23/2026 21:35 | 100 | 32.785 |
| 10/23/2026 21:35 | 50 | 32.79 |
| 10/23/2026 21:35 | 3 | 32.79 |
| 10/23/2026 21:35 | 100 | 32.795 |
| 10/23/2026 21:35 | 100 | 32.795 |
| 10/23/2026 21:35 | 100 | 32.80 |
| 10/23/2026 21:35 | 200 | 32.80 |
| 10/23/2026 21:35 | 2 | 32.80 |
| 10/23/2026 21:35 | 65 | 32.81 |
| 10/23/2026 21:35 | 100 | 32.81 |
| 10/23/2026 21:35 | 1 | 32.82 |
| 10/23/2026 21:35 | 50 | 32.82 |
| 10/23/2026 21:35 | 50 | 32.82 |
| 10/23/2026 21:35 | 200 | 32.815 |
| 10/23/2026 21:35 | 25 | 32.82 |
| 10/23/2026 21:35 | 33 | 32.82 |
| 10/23/2026 21:35 | 67 | 32.82 |
| 10/23/2026 21:35 | 100 | 32.82 |
| 10/23/2026 21:35 | 200 | 32.825 |
| 10/23/2026 21:35 | 50 | 32.83 |
| 10/23/2026 21:35 | 4 | 32.83 |
| 10/23/2026 21:35 | 18 | 32.83 |
| 10/23/2026 21:35 | 100 | 32.835 |
| 10/23/2026 21:35 | 100 | 32.835 |
| 10/23/2026 21:35 | 18 | 32.83 |
| 10/23/2026 21:35 | 50 | 32.83 |
| 10/23/2026 21:35 | 17 | 32.83 |
| 10/23/2026 21:35 | 83 | 32.83 |
| 10/23/2026 21:35 | 100 | 32.83 |
| 10/23/2026 21:35 | 1 | 32.82 |
| 10/23/2026 21:35 | 96 | 32.82 |
| 10/23/2026 21:35 | 50 | 32.82 |
| 10/23/2026 21:35 | 54 | 32.82 |
| 10/23/2026 21:35 | 1 | 32.83 |
| 10/23/2026 21:35 | 95 | 32.82 |
| 10/23/2026 21:35 | 5 | 32.82 |
| 10/23/2026 21:35 | 1 | 32.80 |
| 10/23/2026 21:35 | 84 | 32.80 |
| 10/23/2026 21:35 | 1 | 32.80 |
| 10/23/2026 21:35 | 15 | 32.80 |
| 10/23/2026 21:35 | 1 | 32.80 |
| 10/23/2026 21:35 | 84 | 32.80 |
| 10/23/2026 21:35 | 3 | 32.79 |
| 10/23/2026 21:35 | 288 | 32.79 |
| 10/23/2026 21:35 | 12 | 32.79 |
| 10/23/2026 21:35 | 200 | 32.79 |
| 10/23/2026 21:35 | 1 | 32.79 |
| 10/23/2026 21:35 | 200 | 32.79 |
| 10/23/2026 21:35 | 2 | 32.79 |
| 10/23/2026 21:35 | 4 | 32.79 |
| 10/23/2026 21:35 | 8 | 32.79 |
| 10/23/2026 21:35 | 13 | 32.79 |
| 10/23/2026 21:35 | 29 | 32.79 |
| 10/23/2026 21:35 | 72 | 32.79 |
| 10/23/2026 21:35 | 120 | 32.79 |
| 10/23/2026 21:35 | 184 | 32.79 |
| 10/23/2026 21:35 | 16 | 32.79 |
| 10/23/2026 21:35 | 334 | 32.79 |
| 10/23/2026 21:35 | 16 | 32.79 |
| 10/23/2026 21:35 | 16 | 32.80 |
| 10/23/2026 21:35 | 100 | 32.795 |
| 10/23/2026 21:35 | 100 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 200 | 32.795 |
| 10/23/2026 21:35 | 100 | 32.79 |
| 10/23/2026 21:35 | 24 | 32.79 |
| 10/23/2026 21:35 | 4 | 32.79 |
| 10/23/2026 21:35 | 12 | 32.79 |
| 10/23/2026 21:35 | 10 | 32.79 |
| 10/23/2026 21:35 | 1 | 32.79 |
| 10/23/2026 21:35 | 100 | 32.79 |
| 10/23/2026 21:35 | 5 | 32.79 |
| 10/23/2026 21:35 | 1 | 32.79 |
| 10/23/2026 21:35 | 110 | 32.79 |
| 10/23/2026 21:35 | 1 | 32.79 |
| 10/23/2026 21:35 | 2329 | 32.79 |
| 10/23/2026 21:35 | 200 | 32.79 |
| 10/23/2026 21:35 | 1 | 32.79 |
| 10/23/2026 21:35 | 34 | 32.795 |
| 10/23/2026 21:35 | 5 | 32.80 |
| 10/23/2026 21:35 | 5 | 32.80 |
| 10/23/2026 21:35 | 500 | 32.80 |
| 10/23/2026 21:35 | 1 | 32.81 |
| 10/23/2026 21:35 | 100 | 32.81 |
| 10/23/2026 21:35 | 100 | 32.81 |
| 10/23/2026 21:35 | 25 | 32.81 |
| 10/23/2026 21:35 | 5 | 32.81 |
| 10/23/2026 21:35 | 5 | 32.81 |
| 10/23/2026 21:34 | 7 | 32.815 |
| 10/23/2026 21:34 | 30 | 32.82 |
| 10/23/2026 21:34 | 100 | 32.82 |
| 10/23/2026 21:34 | 78 | 32.82 |
| 10/23/2026 21:34 | 100 | 32.82 |
| 10/23/2026 21:34 | 100 | 32.82 |
| 10/23/2026 21:34 | 5 | 32.82 |
| 10/23/2026 21:34 | 100 | 32.82 |
| 10/23/2026 21:34 | 100 | 32.82 |
| 10/23/2026 21:34 | 25 | 32.83 |
| 10/23/2026 21:34 | 10 | 32.83 |
| 10/23/2026 21:34 | 7 | 32.83 |
| 10/23/2026 21:34 | 88 | 32.83 |
| 10/23/2026 21:34 | 12 | 32.83 |
| 10/23/2026 21:34 | 80 | 32.825 |
| 10/23/2026 21:34 | 120 | 32.825 |
| 10/23/2026 21:34 | 182 | 32.825 |
| 10/23/2026 21:34 | 200 | 32.825 |
| 10/23/2026 21:34 | 200 | 32.825 |
| 10/23/2026 21:34 | 100 | 32.83 |
| 10/23/2026 21:34 | 100 | 32.83 |
| 10/23/2026 21:34 | 184 | 32.83 |
| 10/23/2026 21:34 | 16 | 32.83 |
| 10/23/2026 21:34 | 100 | 32.83 |
| 10/23/2026 21:34 | 11 | 32.85 |
| 10/23/2026 21:34 | 1 | 32.85 |
| 10/23/2026 21:34 | 279 | 32.85 |
| 10/23/2026 21:34 | 21 | 32.85 |
| 10/23/2026 21:34 | 10 | 32.83 |
| 10/23/2026 21:34 | 200 | 32.83 |
| 10/23/2026 21:34 | 100 | 32.83 |
| 10/23/2026 21:34 | 100 | 32.83 |
| 10/23/2026 21:34 | 100 | 32.82 |
| 10/23/2026 21:34 | 52 | 32.82 |
| 10/23/2026 21:34 | 200 | 32.81 |
| 10/23/2026 21:34 | 36 | 32.81 |
| 10/23/2026 21:34 | 64 | 32.81 |
| 10/23/2026 21:34 | 1 | 32.81 |
| 10/23/2026 21:34 | 4 | 32.81 |
| 10/23/2026 21:34 | 66 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 60 | 32.81 |
| 10/23/2026 21:34 | 17 | 32.81 |
| 10/23/2026 21:34 | 1 | 32.815 |
| 10/23/2026 21:34 | 200 | 32.815 |
| 10/23/2026 21:34 | 7 | 32.815 |
| 10/23/2026 21:34 | 15 | 32.81 |
| 10/23/2026 21:34 | 1 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 17 | 32.81 |
| 10/23/2026 21:34 | 99 | 32.81 |
| 10/23/2026 21:34 | 1 | 32.81 |
| 10/23/2026 21:34 | 75 | 32.81 |
| 10/23/2026 21:34 | 1 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 200 | 32.81 |
| 10/23/2026 21:34 | 79 | 32.815 |
| 10/23/2026 21:34 | 100 | 32.815 |
| 10/23/2026 21:34 | 100 | 32.815 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 16 | 32.81 |
| 10/23/2026 21:34 | 1 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 50 | 32.81 |
| 10/23/2026 21:34 | 12 | 32.81 |
| 10/23/2026 21:34 | 12 | 32.81 |
| 10/23/2026 21:34 | 12 | 32.81 |
| 10/23/2026 21:34 | 17 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 1 | 32.81 |
| 10/23/2026 21:34 | 12 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.81 |
| 10/23/2026 21:34 | 100 | 32.815 |
| 10/23/2026 21:33 | 100 | 32.81 |
| 10/23/2026 21:33 | 100 | 32.81 |
| 10/23/2026 21:33 | 100 | 32.81 |
| 10/23/2026 21:33 | 100 | 32.81 |
| 10/23/2026 21:33 | 100 | 32.81 |
| 10/23/2026 21:33 | 800 | 32.81 |
| 10/23/2026 21:33 | 200 | 32.805 |
| 10/23/2026 21:33 | 200 | 32.805 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 12 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 50 | 32.80 |
| 10/23/2026 21:33 | 12 | 32.80 |
| 10/23/2026 21:33 | 1 | 32.80 |
| 10/23/2026 21:33 | 330 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 98 | 32.80 |
| 10/23/2026 21:33 | 1 | 32.80 |
| 10/23/2026 21:33 | 1 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 4 | 32.80 |
| 10/23/2026 21:33 | 30 | 32.80 |
| 10/23/2026 21:33 | 50 | 32.80 |
| 10/23/2026 21:33 | 1 | 32.80 |
| 10/23/2026 21:33 | 90 | 32.80 |
| 10/23/2026 21:33 | 50 | 32.80 |
| 10/23/2026 21:33 | 10 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.80 |
| 10/23/2026 21:33 | 5 | 32.80 |
| 10/23/2026 21:33 | 100 | 32.805 |
| 10/23/2026 21:33 | 100 | 32.805 |
| 10/23/2026 21:33 | 200 | 32.805 |
| 10/23/2026 21:33 | 20 | 32.81 |
| 10/23/2026 21:33 | 100 | 32.81 |
| 10/23/2026 21:33 | 29 | 32.81 |
| 10/23/2026 21:33 | 5 | 32.81 |
| 10/23/2026 21:33 | 1 | 32.81 |
| 10/23/2026 21:33 | 15 | 32.82 |
| 10/23/2026 21:33 | 20 | 32.82 |
| 10/23/2026 21:33 | 100 | 32.815 |
| 10/23/2026 21:33 | 100 | 32.815 |
| 10/23/2026 21:33 | 200 | 32.815 |
| 10/23/2026 21:33 | 200 | 32.815 |
| 10/23/2026 21:33 | 14 | 32.82 |
| 10/23/2026 21:33 | 32 | 32.82 |
| 10/23/2026 21:33 | 30 | 32.82 |
| 10/23/2026 21:33 | 50 | 32.82 |
| 10/23/2026 21:33 | 50 | 32.82 |
| 10/23/2026 21:33 | 100 | 32.82 |
| 10/23/2026 21:33 | 100 | 32.83 |
| 10/23/2026 21:33 | 60 | 32.83 |
| 10/23/2026 21:33 | 90 | 32.83 |
| 10/23/2026 21:33 | 1 | 32.83 |
| 10/23/2026 21:33 | 100 | 32.83 |
| 10/23/2026 21:33 | 50 | 32.83 |
| 10/23/2026 21:33 | 5 | 32.83 |
| 10/23/2026 21:33 | 43 | 32.83 |
| 10/23/2026 21:33 | 5 | 32.83 |
| 10/23/2026 21:33 | 5 | 32.83 |
| 10/23/2026 21:33 | 100 | 32.83 |
| 10/23/2026 21:33 | 3 | 32.83 |
| 10/23/2026 21:33 | 100 | 32.84 |
| 10/23/2026 21:33 | 121 | 32.84 |
| 10/23/2026 21:33 | 100 | 32.84 |
| 10/23/2026 21:33 | 100 | 32.84 |
| 10/23/2026 21:33 | 20 | 32.84 |
| 10/23/2026 21:33 | 43 | 32.84 |
| 10/23/2026 21:33 | 11 | 32.845 |
| 10/23/2026 21:33 | 10 | 32.845 |
| 10/23/2026 21:33 | 80 | 32.845 |
| 10/23/2026 21:33 | 1 | 32.845 |
| 10/23/2026 21:33 | 100 | 32.85 |
| 10/23/2026 21:33 | 6 | 32.855 |
| 10/23/2026 21:33 | 20 | 32.855 |
| 10/23/2026 21:33 | 200 | 32.85 |
| 10/23/2026 21:33 | 50 | 32.85 |
| 10/23/2026 21:33 | 100 | 32.85 |
| 10/23/2026 21:33 | 100 | 32.85 |
| 10/23/2026 21:33 | 100 | 32.85 |
| 10/23/2026 21:33 | 233 | 32.85 |
| 10/23/2026 21:33 | 43 | 32.85 |
| 10/23/2026 21:33 | 10 | 32.85 |
| 10/23/2026 21:33 | 1 | 32.86 |
| 10/23/2026 21:32 | 50 | 32.86 |
| 10/23/2026 21:32 | 100 | 32.86 |
| 10/23/2026 21:32 | 100 | 32.86 |
| 10/23/2026 21:32 | 140 | 32.855 |
| 10/23/2026 21:32 | 180 | 32.855 |
| 10/23/2026 21:32 | 200 | 32.855 |
| 10/23/2026 21:32 | 100 | 32.86 |
| 10/23/2026 21:32 | 50 | 32.86 |
| 10/23/2026 21:32 | 43 | 32.86 |
| 10/23/2026 21:32 | 50 | 32.87 |
| 10/23/2026 21:32 | 30 | 32.87 |
| 10/23/2026 21:32 | 100 | 32.87 |
| 10/23/2026 21:32 | 100 | 32.87 |
| 10/23/2026 21:32 | 100 | 32.87 |
| 10/23/2026 21:32 | 40 | 32.87 |
| 10/23/2026 21:32 | 50 | 32.87 |
| 10/23/2026 21:32 | 100 | 32.87 |
| 10/23/2026 21:32 | 50 | 32.87 |
| 10/23/2026 21:32 | 5 | 32.87 |
| 10/23/2026 21:32 | 5 | 32.87 |
| 10/23/2026 21:32 | 74 | 32.87 |
| 10/23/2026 21:32 | 26 | 32.87 |
| 10/23/2026 21:32 | 20 | 32.875 |
| 10/23/2026 21:32 | 10 | 32.875 |
| 10/23/2026 21:32 | 6 | 32.875 |
| 10/23/2026 21:32 | 100 | 32.875 |
| 10/23/2026 21:32 | 100 | 32.875 |
| 10/23/2026 21:32 | 23 | 32.88 |
| 10/23/2026 21:32 | 100 | 32.88 |
| 10/23/2026 21:32 | 50 | 32.88 |
| 10/23/2026 21:32 | 5 | 32.88 |
| 10/23/2026 21:32 | 17 | 32.88 |
| 10/23/2026 21:32 | 1 | 32.88 |
| 10/23/2026 21:32 | 100 | 32.88 |
| 10/23/2026 21:32 | 5 | 32.88 |
| 10/23/2026 21:32 | 100 | 32.88 |
| 10/23/2026 21:32 | 2 | 32.88 |
| 10/23/2026 21:32 | 50 | 32.88 |
| 10/23/2026 21:32 | 100 | 32.885 |
| 10/23/2026 21:32 | 100 | 32.885 |
| 10/23/2026 21:32 | 100 | 32.885 |
| 10/23/2026 21:32 | 100 | 32.885 |
| 10/23/2026 21:32 | 200 | 32.88 |
| 10/23/2026 21:32 | 1 | 32.875 |
| 10/23/2026 21:32 | 100 | 32.875 |
| 10/23/2026 21:32 | 10 | 32.875 |
| 10/23/2026 21:32 | 100 | 32.87 |
| 10/23/2026 21:32 | 86 | 32.865 |
| 10/23/2026 21:32 | 100 | 32.865 |
| 10/23/2026 21:32 | 100 | 32.865 |
| 10/23/2026 21:32 | 100 | 32.865 |
| 10/23/2026 21:32 | 293 | 32.87 |
| 10/23/2026 21:32 | 100 | 32.87 |
| 10/23/2026 21:32 | 50 | 32.87 |
| 10/23/2026 21:32 | 20 | 32.87 |
| 10/23/2026 21:32 | 80 | 32.87 |
| 10/23/2026 21:32 | 20 | 32.87 |
| 10/23/2026 21:32 | 10 | 32.88 |
| 10/23/2026 21:32 | 100 | 32.88 |
| 10/23/2026 21:32 | 100 | 32.88 |
| 10/23/2026 21:32 | 1 | 32.88 |
| 10/23/2026 21:32 | 20 | 32.88 |
| 10/23/2026 21:32 | 100 | 32.885 |
| 10/23/2026 21:32 | 2 | 32.885 |
| 10/23/2026 21:31 | 200 | 32.885 |
| 10/23/2026 21:31 | 100 | 32.885 |
| 10/23/2026 21:31 | 100 | 32.89 |
| 10/23/2026 21:31 | 100 | 32.885 |
| 10/23/2026 21:31 | 100 | 32.88 |
| 10/23/2026 21:31 | 100 | 32.88 |
| 10/23/2026 21:31 | 100 | 32.88 |
| 10/23/2026 21:31 | 100 | 32.88 |
| 10/23/2026 21:31 | 100 | 32.875 |
| 10/23/2026 21:31 | 100 | 32.88 |
| 10/23/2026 21:31 | 300 | 32.88 |
| 10/23/2026 21:31 | 100 | 32.885 |
| 10/23/2026 21:31 | 50 | 32.89 |
| 10/23/2026 21:31 | 50 | 32.89 |
| 10/23/2026 21:31 | 49 | 32.89 |
| 10/23/2026 21:31 | 50 | 32.89 |
| 10/23/2026 21:31 | 12 | 32.895 |
| 10/23/2026 21:31 | 200 | 32.89 |
| 10/23/2026 21:31 | 7 | 32.89 |
| 10/23/2026 21:31 | 5 | 32.89 |
| 10/23/2026 21:31 | 101 | 32.88 |
| 10/23/2026 21:31 | 38 | 32.88 |
| 10/23/2026 21:31 | 23 | 32.88 |
| 10/23/2026 21:31 | 38 | 32.88 |
| 10/23/2026 21:31 | 100 | 32.87 |
| 10/23/2026 21:31 | 1300 | 32.87 |
| 10/23/2026 21:31 | 25 | 32.87 |
| 10/23/2026 21:31 | 10 | 32.865 |
| 10/23/2026 21:31 | 100 | 32.86 |
| 10/23/2026 21:31 | 1 | 32.86 |
| 10/23/2026 21:31 | 124 | 32.855 |
| 10/23/2026 21:31 | 200 | 32.855 |
| 10/23/2026 21:31 | 96 | 32.85 |
| 10/23/2026 21:31 | 4 | 32.85 |
| 10/23/2026 21:31 | 200 | 32.845 |
| 10/23/2026 21:31 | 1 | 32.84 |
| 10/23/2026 21:31 | 100 | 32.84 |
| 10/23/2026 21:31 | 29 | 32.84 |
| 10/23/2026 21:31 | 100 | 32.84 |
| 10/23/2026 21:31 | 100 | 32.84 |
| 10/23/2026 21:31 | 100 | 32.84 |
| 10/23/2026 21:31 | 100 | 32.845 |
| 10/23/2026 21:31 | 100 | 32.85 |
| 10/23/2026 21:31 | 100 | 32.85 |
| 10/23/2026 21:31 | 100 | 32.85 |
| 10/23/2026 21:31 | 100 | 32.85 |
| 10/23/2026 21:31 | 100 | 32.855 |
| 10/23/2026 21:31 | 100 | 32.845 |
| 10/23/2026 21:31 | 10 | 32.85 |
| 10/23/2026 21:31 | 153 | 32.85 |
| 10/23/2026 21:31 | 4 | 32.85 |
| 10/23/2026 21:31 | 100 | 32.86 |
| 10/23/2026 21:31 | 100 | 32.86 |
| 10/23/2026 21:31 | 200 | 32.865 |
| 10/23/2026 21:31 | 200 | 32.865 |
| 10/23/2026 21:31 | 200 | 32.865 |
| 10/23/2026 21:31 | 200 | 32.865 |
| 10/23/2026 21:31 | 200 | 32.865 |
| 10/23/2026 21:31 | 100 | 32.87 |
| 10/23/2026 21:31 | 50 | 32.87 |
| 10/23/2026 21:31 | 200 | 32.875 |
| 10/23/2026 21:31 | 200 | 32.875 |
| 10/23/2026 21:31 | 200 | 32.875 |
| 10/23/2026 21:31 | 100 | 32.87 |
| 10/23/2026 21:31 | 1 | 32.87 |
| 10/23/2026 21:31 | 200 | 32.87 |
| 10/23/2026 21:31 | 100 | 32.87 |
| 10/23/2026 21:31 | 200 | 32.865 |
| 10/23/2026 21:31 | 70 | 32.86 |
| 10/23/2026 21:31 | 30 | 32.86 |
| 10/23/2026 21:31 | 18 | 32.87 |
| 10/23/2026 21:31 | 200 | 32.875 |
| 10/23/2026 21:31 | 100 | 32.88 |
| 10/23/2026 21:31 | 1000 | 32.89 |
| 10/23/2026 21:31 | 100 | 32.89 |
| 10/23/2026 21:31 | 50 | 32.90 |
| 10/23/2026 21:31 | 100 | 32.905 |
| 10/23/2026 21:31 | 200 | 32.905 |
| 10/23/2026 21:31 | 131 | 32.91 |
| 10/23/2026 21:31 | 200 | 32.905 |
| 10/23/2026 21:31 | 100 | 32.905 |
| 10/23/2026 21:31 | 1 | 32.90 |
| 10/23/2026 21:31 | 100 | 32.90 |
| 10/23/2026 21:31 | 99 | 32.90 |
| 10/23/2026 21:31 | 1 | 32.90 |
| 10/23/2026 21:31 | 200 | 32.89 |
| 10/23/2026 21:31 | 100 | 32.89 |
| 10/23/2026 21:30 | 6 | 32.885 |
| 10/23/2026 21:30 | 100 | 32.89 |
| 10/23/2026 21:30 | 50 | 32.89 |
| 10/23/2026 21:30 | 29 | 32.89 |
| 10/23/2026 21:30 | 2 | 32.89 |
| 10/23/2026 21:30 | 100 | 32.895 |
| 10/23/2026 21:30 | 1 | 32.90 |
| 10/23/2026 21:30 | 5 | 32.90 |
| 10/23/2026 21:30 | 1 | 32.90 |
| 10/23/2026 21:30 | 993 | 32.90 |
| 10/23/2026 21:30 | 1300 | 32.90 |
| 10/23/2026 21:30 | 50 | 32.90 |
| 10/23/2026 21:30 | 29 | 32.90 |
| 10/23/2026 21:30 | 100 | 32.90 |
| 10/23/2026 21:30 | 200 | 32.895 |
| 10/23/2026 21:30 | 100 | 32.895 |
| 10/23/2026 21:30 | 200 | 32.90 |
| 10/23/2026 21:30 | 5 | 32.90 |
| 10/23/2026 21:30 | 5 | 32.90 |
| 10/23/2026 21:30 | 43 | 32.90 |
| 10/23/2026 21:30 | 152 | 32.90 |
| 10/23/2026 21:30 | 5 | 32.90 |
| 10/23/2026 21:30 | 2 | 32.90 |
| 10/23/2026 21:30 | 13 | 32.90 |
| 10/23/2026 21:30 | 600 | 32.90 |
| 10/23/2026 21:30 | 100 | 32.905 |
| 10/23/2026 21:30 | 100 | 32.905 |
| 10/23/2026 21:30 | 100 | 32.91 |
| 10/23/2026 21:30 | 50 | 32.91 |
| 10/23/2026 21:30 | 50 | 32.91 |
| 10/23/2026 21:30 | 100 | 32.91 |
| 10/23/2026 21:30 | 30 | 32.91 |
| 10/23/2026 21:30 | 5 | 32.91 |
| 10/23/2026 21:30 | 5 | 32.91 |
| 10/23/2026 21:30 | 1 | 32.91 |
| 10/23/2026 21:30 | 100 | 32.92 |
| 10/23/2026 21:30 | 100 | 32.92 |
| 10/23/2026 21:30 | 100 | 32.92 |
| 10/23/2026 21:30 | 100 | 32.92 |
| 10/23/2026 21:30 | 90 | 32.92 |
| 10/23/2026 21:30 | 1 | 32.92 |
| 10/23/2026 21:30 | 109 | 32.92 |
| 10/23/2026 21:30 | 5 | 32.92 |
| 10/23/2026 21:30 | 86 | 32.92 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 99 | 32.93 |
| 10/23/2026 21:30 | 1 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 200 | 32.94 |
| 10/23/2026 21:30 | 200 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.935 |
| 10/23/2026 21:30 | 99 | 32.94 |
| 10/23/2026 21:30 | 1 | 32.94 |
| 10/23/2026 21:30 | 675 | 32.935 |
| 10/23/2026 21:30 | 200 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 99 | 32.94 |
| 10/23/2026 21:30 | 1 | 32.94 |
| 10/23/2026 21:30 | 200 | 32.94 |
| 10/23/2026 21:30 | 200 | 32.94 |
| 10/23/2026 21:30 | 49 | 32.94 |
| 10/23/2026 21:30 | 150 | 32.94 |
| 10/23/2026 21:30 | 1 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 1 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:30 | 1 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 10 | 32.935 |
| 10/23/2026 21:30 | 100 | 32.935 |
| 10/23/2026 21:30 | 50 | 32.93 |
| 10/23/2026 21:30 | 7 | 32.93 |
| 10/23/2026 21:30 | 50 | 32.93 |
| 10/23/2026 21:30 | 300 | 32.93 |
| 10/23/2026 21:30 | 200 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 200 | 32.94 |
| 10/23/2026 21:30 | 200 | 32.945 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.945 |
| 10/23/2026 21:30 | 1 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:30 | 1 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 1 | 32.94 |
| 10/23/2026 21:30 | 12 | 32.94 |
| 10/23/2026 21:30 | 200 | 32.945 |
| 10/23/2026 21:30 | 57 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 200 | 32.935 |
| 10/23/2026 21:30 | 1 | 32.93 |
| 10/23/2026 21:30 | 10 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 12 | 32.93 |
| 10/23/2026 21:30 | 200 | 32.925 |
| 10/23/2026 21:30 | 200 | 32.925 |
| 10/23/2026 21:30 | 100 | 32.925 |
| 10/23/2026 21:30 | 56 | 32.925 |
| 10/23/2026 21:30 | 100 | 32.925 |
| 10/23/2026 21:30 | 100 | 32.925 |
| 10/23/2026 21:30 | 100 | 32.925 |
| 10/23/2026 21:30 | 100 | 32.925 |
| 10/23/2026 21:30 | 100 | 32.925 |
| 10/23/2026 21:30 | 100 | 32.925 |
| 10/23/2026 21:30 | 17 | 32.93 |
| 10/23/2026 21:30 | 1 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.93 |
| 10/23/2026 21:30 | 100 | 32.935 |
| 10/23/2026 21:30 | 200 | 32.935 |
| 10/23/2026 21:30 | 100 | 32.935 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 5 | 32.94 |
| 10/23/2026 21:30 | 42 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.94 |
| 10/23/2026 21:30 | 1 | 32.94 |
| 10/23/2026 21:30 | 200 | 32.94 |
| 10/23/2026 21:30 | 100 | 32.945 |
| 10/23/2026 21:30 | 100 | 32.945 |
| 10/23/2026 21:30 | 100 | 32.945 |
| 10/23/2026 21:30 | 20 | 32.95 |
| 10/23/2026 21:30 | 10 | 32.95 |
| 10/23/2026 21:30 | 1 | 32.96 |
| 10/23/2026 21:30 | 266 | 32.96 |
| 10/23/2026 21:30 | 200 | 32.96 |
| 10/23/2026 21:30 | 137 | 32.96 |
| 10/23/2026 21:30 | 10 | 32.96 |
| 10/23/2026 21:30 | 1 | 32.96 |
| 10/23/2026 21:30 | 100 | 32.96 |
| 10/23/2026 21:30 | 100 | 32.965 |
| 10/23/2026 21:30 | 11 | 32.95 |
| 10/23/2026 21:30 | 17 | 32.95 |
| 10/23/2026 21:30 | 11 | 32.95 |
| 10/23/2026 21:30 | 200 | 32.95 |
| 10/23/2026 21:30 | 7 | 32.95 |
| 10/23/2026 21:30 | 12 | 32.95 |
| 10/23/2026 21:30 | 50 | 32.95 |
| 10/23/2026 21:30 | 50 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:30 | 12 | 32.95 |
| 10/23/2026 21:30 | 100 | 32.945 |
| 10/23/2026 21:30 | 100 | 32.95 |
| 10/23/2026 21:29 | 100 | 32.96 |
| 10/23/2026 21:29 | 20 | 32.96 |
| 10/23/2026 21:29 | 5 | 32.96 |
| 10/23/2026 21:29 | 100 | 32.96 |
| 10/23/2026 21:29 | 17 | 32.97 |
| 10/23/2026 21:29 | 100 | 32.97 |
| 10/23/2026 21:29 | 100 | 32.97 |
| 10/23/2026 21:29 | 100 | 32.97 |
| 10/23/2026 21:29 | 25 | 32.97 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 17 | 32.98 |
| 10/23/2026 21:29 | 1 | 32.98 |
| 10/23/2026 21:29 | 199 | 32.98 |
| 10/23/2026 21:29 | 1 | 32.98 |
| 10/23/2026 21:29 | 100 | 32.98 |
| 10/23/2026 21:29 | 200 | 32.985 |
| 10/23/2026 21:29 | 100 | 32.985 |
| 10/23/2026 21:29 | 100 | 32.985 |
| 10/23/2026 21:29 | 41 | 32.99 |
| 10/23/2026 21:29 | 59 | 32.99 |
| 10/23/2026 21:29 | 100 | 32.98 |
| 10/23/2026 21:29 | 100 | 32.98 |
| 10/23/2026 21:29 | 7 | 32.975 |
| 10/23/2026 21:29 | 41 | 32.975 |
| 10/23/2026 21:29 | 138 | 32.975 |
| 10/23/2026 21:29 | 200 | 32.975 |
| 10/23/2026 21:29 | 72 | 32.975 |
| 10/23/2026 21:29 | 27 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 194 | 32.975 |
| 10/23/2026 21:29 | 11 | 32.975 |
| 10/23/2026 21:29 | 1 | 32.975 |
| 10/23/2026 21:29 | 200 | 32.975 |
| 10/23/2026 21:29 | 1 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 17 | 32.97 |
| 10/23/2026 21:29 | 21 | 32.97 |
| 10/23/2026 21:29 | 50 | 32.97 |
| 10/23/2026 21:29 | 9 | 32.97 |
| 10/23/2026 21:29 | 1 | 32.97 |
| 10/23/2026 21:29 | 196 | 32.97 |
| 10/23/2026 21:29 | 100 | 32.97 |
| 10/23/2026 21:29 | 5 | 32.97 |
| 10/23/2026 21:29 | 100 | 32.97 |
| 10/23/2026 21:29 | 5 | 32.97 |
| 10/23/2026 21:29 | 70 | 32.97 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 100 | 32.975 |
| 10/23/2026 21:29 | 97 | 32.975 |
| 10/23/2026 21:29 | 103 | 32.975 |
| 10/23/2026 21:29 | 200 | 32.975 |
| 10/23/2026 21:29 | 30 | 32.98 |
| 10/23/2026 21:29 | 100 | 32.98 |
| 10/23/2026 21:29 | 30 | 32.98 |
| 10/23/2026 21:29 | 200 | 32.985 |
| 10/23/2026 21:29 | 200 | 32.985 |
| 10/23/2026 21:29 | 200 | 32.985 |
| 10/23/2026 21:29 | 200 | 32.985 |
| 10/23/2026 21:29 | 200 | 32.985 |
| 10/23/2026 21:29 | 50 | 32.99 |
| 10/23/2026 21:29 | 100 | 32.99 |
| 10/23/2026 21:29 | 131 | 32.99 |
| 10/23/2026 21:29 | 100 | 32.99 |
| 10/23/2026 21:29 | 3 | 32.99 |
| 10/23/2026 21:29 | 4 | 32.99 |
| 10/23/2026 21:29 | 200 | 32.99 |
| 10/23/2026 21:29 | 100 | 32.995 |
| 10/23/2026 21:29 | 2 | 33.00 |
| 10/23/2026 21:29 | 6 | 32.995 |
| 10/23/2026 21:29 | 176 | 32.995 |
| 10/23/2026 21:29 | 4 | 32.995 |
| 10/23/2026 21:29 | 18 | 32.99 |
| 10/23/2026 21:29 | 100 | 32.99 |
| 10/23/2026 21:29 | 78 | 32.99 |
| 10/23/2026 21:29 | 4 | 32.99 |
| 10/23/2026 21:29 | 18 | 32.99 |
| 10/23/2026 21:29 | 96 | 32.99 |
| 10/23/2026 21:29 | 4 | 32.99 |
| 10/23/2026 21:29 | 1 | 32.99 |
| 10/23/2026 21:29 | 6 | 32.98 |
| 10/23/2026 21:29 | 1 | 32.98 |
| 10/23/2026 21:29 | 93 | 32.98 |
| 10/23/2026 21:29 | 1 | 32.98 |
| 10/23/2026 21:29 | 6 | 32.98 |
| 10/23/2026 21:29 | 1 | 32.98 |
| 10/23/2026 21:29 | 141 | 32.98 |
| 10/23/2026 21:28 | 100 | 32.98 |
| 10/23/2026 21:28 | 20 | 32.98 |
| 10/23/2026 21:28 | 12 | 32.98 |
| 10/23/2026 21:28 | 1 | 32.98 |
| 10/23/2026 21:28 | 1 | 32.98 |
| 10/23/2026 21:28 | 27 | 32.98 |
| 10/23/2026 21:28 | 3 | 32.98 |
| 10/23/2026 21:28 | 5 | 32.98 |
| 10/23/2026 21:28 | 20 | 32.98 |
| 10/23/2026 21:28 | 100 | 32.98 |
| 10/23/2026 21:28 | 15 | 32.99 |
| 10/23/2026 21:28 | 20 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 24 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.995 |
| 10/23/2026 21:28 | 1 | 33.00 |
| 10/23/2026 21:28 | 36 | 33.00 |
| 10/23/2026 21:28 | 10 | 33.00 |
| 10/23/2026 21:28 | 45 | 33.00 |
| 10/23/2026 21:28 | 200 | 32.995 |
| 10/23/2026 21:28 | 1 | 33.00 |
| 10/23/2026 21:28 | 1 | 33.00 |
| 10/23/2026 21:28 | 99 | 33.00 |
| 10/23/2026 21:28 | 101 | 32.995 |
| 10/23/2026 21:28 | 56 | 32.99 |
| 10/23/2026 21:28 | 121 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 50 | 32.99 |
| 10/23/2026 21:28 | 25 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 61 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 39 | 32.99 |
| 10/23/2026 21:28 | 4 | 32.985 |
| 10/23/2026 21:28 | 200 | 32.985 |
| 10/23/2026 21:28 | 200 | 32.985 |
| 10/23/2026 21:28 | 200 | 32.985 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 5 | 32.99 |
| 10/23/2026 21:28 | 5 | 32.99 |
| 10/23/2026 21:28 | 100 | 32.99 |
| 10/23/2026 21:28 | 5 | 32.99 |
| 10/23/2026 21:28 | 100 | 33.00 |
| 10/23/2026 21:28 | 1 | 33.00 |
| 10/23/2026 21:28 | 100 | 33.00 |
| 10/23/2026 21:28 | 127 | 32.995 |
| 10/23/2026 21:28 | 100 | 32.995 |
| 10/23/2026 21:28 | 50 | 33.00 |
| 10/23/2026 21:28 | 17 | 33.00 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 200 | 33.005 |
| 10/23/2026 21:28 | 200 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 200 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.00 |
| 10/23/2026 21:28 | 10 | 33.00 |
| 10/23/2026 21:28 | 4 | 33.00 |
| 10/23/2026 21:28 | 2 | 33.00 |
| 10/23/2026 21:28 | 5 | 33.00 |
| 10/23/2026 21:28 | 100 | 33.00 |
| 10/23/2026 21:28 | 100 | 33.00 |
| 10/23/2026 21:28 | 25 | 33.00 |
| 10/23/2026 21:28 | 600 | 33.00 |
| 10/23/2026 21:28 | 5 | 33.00 |
| 10/23/2026 21:28 | 200 | 33.00 |
| 10/23/2026 21:28 | 820 | 33.00 |
| 10/23/2026 21:28 | 100 | 33.00 |
| 10/23/2026 21:28 | 5 | 33.00 |
| 10/23/2026 21:28 | 34 | 33.00 |
| 10/23/2026 21:28 | 3 | 33.00 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 100 | 33.005 |
| 10/23/2026 21:28 | 50 | 33.01 |
| 10/23/2026 21:28 | 5 | 33.01 |
| 10/23/2026 21:28 | 5 | 33.01 |
| 10/23/2026 21:28 | 100 | 33.02 |
| 10/23/2026 21:28 | 10 | 33.02 |
| 10/23/2026 21:28 | 100 | 33.02 |
| 10/23/2026 21:28 | 50 | 33.02 |
| 10/23/2026 21:28 | 1 | 33.02 |
| 10/23/2026 21:28 | 100 | 33.02 |
| 10/23/2026 21:28 | 2 | 33.02 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 2 | 33.03 |
| 10/23/2026 21:27 | 200 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 20 | 33.03 |
| 10/23/2026 21:27 | 4 | 33.03 |
| 10/23/2026 21:27 | 200 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 25 | 33.03 |
| 10/23/2026 21:27 | 40 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 2 | 33.03 |
| 10/23/2026 21:27 | 200 | 33.035 |
| 10/23/2026 21:27 | 100 | 33.035 |
| 10/23/2026 21:27 | 100 | 33.035 |
| 10/23/2026 21:27 | 350 | 33.03 |
| 10/23/2026 21:27 | 150 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 4 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 5 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.035 |
| 10/23/2026 21:27 | 36 | 33.035 |
| 10/23/2026 21:27 | 164 | 33.035 |
| 10/23/2026 21:27 | 200 | 33.035 |
| 10/23/2026 21:27 | 11 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 245 | 33.03 |
| 10/23/2026 21:27 | 17 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 11 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 500 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 10 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.04 |
| 10/23/2026 21:27 | 100 | 33.04 |
| 10/23/2026 21:27 | 51 | 33.04 |
| 10/23/2026 21:27 | 100 | 33.04 |
| 10/23/2026 21:27 | 100 | 33.045 |
| 10/23/2026 21:27 | 200 | 33.05 |
| 10/23/2026 21:27 | 50 | 33.05 |
| 10/23/2026 21:27 | 100 | 33.055 |
| 10/23/2026 21:27 | 73 | 33.05 |
| 10/23/2026 21:27 | 17 | 33.05 |
| 10/23/2026 21:27 | 107 | 33.05 |
| 10/23/2026 21:27 | 93 | 33.05 |
| 10/23/2026 21:27 | 200 | 33.05 |
| 10/23/2026 21:27 | 1 | 33.05 |
| 10/23/2026 21:27 | 206 | 33.05 |
| 10/23/2026 21:27 | 100 | 33.05 |
| 10/23/2026 21:27 | 100 | 33.05 |
| 10/23/2026 21:27 | 100 | 33.05 |
| 10/23/2026 21:27 | 100 | 33.05 |
| 10/23/2026 21:27 | 50 | 33.05 |
| 10/23/2026 21:27 | 56 | 33.05 |
| 10/23/2026 21:27 | 200 | 33.045 |
| 10/23/2026 21:27 | 100 | 33.045 |
| 10/23/2026 21:27 | 100 | 33.045 |
| 10/23/2026 21:27 | 100 | 33.045 |
| 10/23/2026 21:27 | 100 | 33.045 |
| 10/23/2026 21:27 | 100 | 33.045 |
| 10/23/2026 21:27 | 99 | 33.04 |
| 10/23/2026 21:27 | 1 | 33.04 |
| 10/23/2026 21:27 | 44 | 33.04 |
| 10/23/2026 21:27 | 100 | 33.04 |
| 10/23/2026 21:27 | 100 | 33.04 |
| 10/23/2026 21:27 | 84 | 33.04 |
| 10/23/2026 21:27 | 16 | 33.04 |
| 10/23/2026 21:27 | 99 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 99 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 1 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:27 | 100 | 33.03 |
| 10/23/2026 21:26 | 100 | 33.02 |
| 10/23/2026 21:26 | 200 | 33.02 |
| 10/23/2026 21:26 | 200 | 33.015 |
| 10/23/2026 21:26 | 17 | 33.03 |
| 10/23/2026 21:26 | 100 | 33.03 |
| 10/23/2026 21:26 | 25 | 33.03 |
| 10/23/2026 21:26 | 100 | 33.035 |
| 10/23/2026 21:26 | 100 | 33.035 |
| 10/23/2026 21:26 | 100 | 33.035 |
| 10/23/2026 21:26 | 100 | 33.035 |
| 10/23/2026 21:26 | 100 | 33.035 |
| 10/23/2026 21:26 | 100 | 33.05 |
| 10/23/2026 21:26 | 22 | 33.05 |
| 10/23/2026 21:26 | 100 | 33.05 |
| 10/23/2026 21:26 | 31 | 33.05 |
| 10/23/2026 21:26 | 300 | 33.05 |
| 10/23/2026 21:26 | 100 | 33.05 |
| 10/23/2026 21:26 | 100 | 33.055 |
| 10/23/2026 21:26 | 200 | 33.05 |
| 10/23/2026 21:26 | 100 | 33.05 |
| 10/23/2026 21:26 | 100 | 33.05 |
| 10/23/2026 21:26 | 1 | 33.03 |
| 10/23/2026 21:26 | 300 | 33.03 |
| 10/23/2026 21:26 | 68 | 33.025 |
| 10/23/2026 21:26 | 130 | 33.025 |
| 10/23/2026 21:26 | 300 | 33.025 |
| 10/23/2026 21:26 | 470 | 33.025 |
| 10/23/2026 21:26 | 300 | 33.025 |
| 10/23/2026 21:26 | 50 | 33.03 |
| 10/23/2026 21:26 | 5 | 33.04 |
| 10/23/2026 21:26 | 5 | 33.04 |
| 10/23/2026 21:26 | 5 | 33.04 |
| 10/23/2026 21:26 | 5 | 33.04 |
| 10/23/2026 21:26 | 100 | 33.045 |
| 10/23/2026 21:26 | 100 | 33.05 |
| 10/23/2026 21:26 | 79 | 33.05 |
| 10/23/2026 21:26 | 50 | 33.05 |
| 10/23/2026 21:26 | 100 | 33.05 |
| 10/23/2026 21:26 | 200 | 33.055 |
| 10/23/2026 21:26 | 200 | 33.055 |
| 10/23/2026 21:26 | 200 | 33.055 |
| 10/23/2026 21:26 | 155 | 33.055 |
| 10/23/2026 21:26 | 100 | 33.06 |
| 10/23/2026 21:26 | 100 | 33.06 |
| 10/23/2026 21:26 | 100 | 33.06 |
| 10/23/2026 21:26 | 5 | 33.06 |
| 10/23/2026 21:26 | 4 | 33.06 |
| 10/23/2026 21:26 | 5 | 33.06 |
| 10/23/2026 21:26 | 39 | 33.06 |
| 10/23/2026 21:26 | 1 | 33.06 |
| 10/23/2026 21:26 | 60 | 33.06 |
| 10/23/2026 21:26 | 31 | 33.06 |
| 10/23/2026 21:26 | 9 | 33.06 |
| 10/23/2026 21:26 | 14 | 33.07 |
| 10/23/2026 21:26 | 74 | 33.07 |
| 10/23/2026 21:26 | 100 | 33.065 |
| 10/23/2026 21:26 | 100 | 33.065 |
| 10/23/2026 21:26 | 100 | 33.07 |
| 10/23/2026 21:26 | 83 | 33.07 |
| 10/23/2026 21:26 | 100 | 33.07 |
| 10/23/2026 21:26 | 50 | 33.07 |
| 10/23/2026 21:26 | 100 | 33.07 |
| 10/23/2026 21:26 | 46 | 33.07 |
| 10/23/2026 21:26 | 17 | 33.07 |
| 10/23/2026 21:26 | 3 | 33.07 |
| 10/23/2026 21:26 | 17 | 33.07 |
| 10/23/2026 21:26 | 50 | 33.07 |
| 10/23/2026 21:26 | 100 | 33.07 |
| 10/23/2026 21:26 | 1 | 33.07 |
| 10/23/2026 21:26 | 75 | 33.07 |
| 10/23/2026 21:26 | 100 | 33.07 |
| 10/23/2026 21:26 | 25 | 33.07 |
| 10/23/2026 21:26 | 29 | 33.07 |
| 10/23/2026 21:26 | 1 | 33.07 |
| 10/23/2026 21:26 | 70 | 33.07 |
| 10/23/2026 21:26 | 25 | 33.07 |
| 10/23/2026 21:26 | 5 | 33.07 |
| 10/23/2026 21:26 | 100 | 33.08 |
| 10/23/2026 21:26 | 100 | 33.08 |
| 10/23/2026 21:26 | 20 | 33.08 |
| 10/23/2026 21:26 | 10 | 33.08 |
| 10/23/2026 21:26 | 100 | 33.08 |
| 10/23/2026 21:26 | 140 | 33.08 |
| 10/23/2026 21:26 | 5 | 33.08 |
| 10/23/2026 21:26 | 18 | 33.08 |
| 10/23/2026 21:26 | 5 | 33.08 |
| 10/23/2026 21:26 | 100 | 33.085 |
| 10/23/2026 21:26 | 10 | 33.085 |
| 10/23/2026 21:26 | 100 | 33.085 |
| 10/23/2026 21:26 | 90 | 33.085 |
| 10/23/2026 21:26 | 10 | 33.085 |
| 10/23/2026 21:26 | 3 | 33.09 |
| 10/23/2026 21:26 | 100 | 33.09 |
| 10/23/2026 21:26 | 200 | 33.09 |
| 10/23/2026 21:26 | 200 | 33.09 |
| 10/23/2026 21:26 | 50 | 33.09 |
| 10/23/2026 21:26 | 100 | 33.09 |
| 10/23/2026 21:26 | 400 | 33.09 |
| 10/23/2026 21:26 | 4 | 33.09 |
| 10/23/2026 21:26 | 4 | 33.09 |
| 10/23/2026 21:26 | 61 | 33.09 |
| 10/23/2026 21:26 | 5 | 33.09 |
| 10/23/2026 21:26 | 100 | 33.09 |
| 10/23/2026 21:26 | 5 | 33.09 |
| 10/23/2026 21:26 | 5 | 33.09 |
| 10/23/2026 21:26 | 5 | 33.09 |
| 10/23/2026 21:26 | 5 | 33.09 |
| 10/23/2026 21:26 | 5 | 33.09 |
| 10/23/2026 21:25 | 50 | 33.10 |
| 10/23/2026 21:25 | 4 | 33.10 |
| 10/23/2026 21:25 | 5 | 33.10 |
| 10/23/2026 21:25 | 10 | 33.10 |
| 10/23/2026 21:25 | 7 | 33.105 |
| 10/23/2026 21:25 | 50 | 33.11 |
| 10/23/2026 21:25 | 100 | 33.11 |
| 10/23/2026 21:25 | 53 | 33.11 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 50 | 33.11 |
| 10/23/2026 21:25 | 5 | 33.11 |
| 10/23/2026 21:25 | 5 | 33.11 |
| 10/23/2026 21:25 | 10 | 33.11 |
| 10/23/2026 21:25 | 10 | 33.11 |
| 10/23/2026 21:25 | 99 | 33.115 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 10 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 18 | 33.13 |
| 10/23/2026 21:25 | 17 | 33.13 |
| 10/23/2026 21:25 | 100 | 33.135 |
| 10/23/2026 21:25 | 100 | 33.13 |
| 10/23/2026 21:25 | 200 | 33.125 |
| 10/23/2026 21:25 | 200 | 33.125 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 20 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 100 | 33.12 |
| 10/23/2026 21:25 | 97 | 33.12 |
| 10/23/2026 21:25 | 3 | 33.12 |
| 10/23/2026 21:25 | 7 | 33.12 |
| 10/23/2026 21:25 | 1999 | 33.12 |
| 10/23/2026 21:25 | 40 | 33.12 |
| 10/23/2026 21:25 | 118 | 33.12 |
| 10/23/2026 21:25 | 7 | 33.12 |
| 10/23/2026 21:25 | 3 | 33.11 |
| 10/23/2026 21:25 | 100 | 33.11 |
| 10/23/2026 21:25 | 1 | 33.11 |
| 10/23/2026 21:25 | 200 | 33.105 |
| 10/23/2026 21:25 | 96 | 33.10 |
| 10/23/2026 21:25 | 3 | 33.10 |
| 10/23/2026 21:25 | 1 | 33.10 |
| 10/23/2026 21:25 | 100 | 33.10 |
| 10/23/2026 21:25 | 400 | 33.10 |
| 10/23/2026 21:25 | 100 | 33.10 |
| 10/23/2026 21:25 | 100 | 33.10 |
| 10/23/2026 21:25 | 1 | 33.10 |
| 10/23/2026 21:25 | 5 | 33.10 |
| 10/23/2026 21:25 | 100 | 33.10 |
| 10/23/2026 21:25 | 4 | 33.10 |
| 10/23/2026 21:25 | 1 | 33.10 |
| 10/23/2026 21:25 | 100 | 33.10 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 122 | 33.105 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 100 | 33.105 |
| 10/23/2026 21:25 | 122 | 33.105 |
| 10/23/2026 21:25 | 100 | 33.10 |
| 10/23/2026 21:25 | 100 | 33.10 |
| 10/23/2026 21:25 | 50 | 33.10 |
| 10/23/2026 21:25 | 20 | 33.10 |
| 10/23/2026 21:25 | 9 | 33.10 |
| 10/23/2026 21:25 | 3 | 33.11 |
| 10/23/2026 21:25 | 50 | 33.11 |
| 10/23/2026 21:25 | 100 | 33.11 |
| 10/23/2026 21:25 | 24 | 33.11 |
| 10/23/2026 21:24 | 1000 | 33.10 |
| 10/23/2026 21:24 | 900 | 33.10 |
| 10/23/2026 21:24 | 200 | 33.10 |
| 10/23/2026 21:24 | 1 | 33.10 |
| 10/23/2026 21:24 | 200 | 33.095 |
| 10/23/2026 21:24 | 100 | 33.09 |
| 10/23/2026 21:24 | 22 | 33.09 |
| 10/23/2026 21:24 | 78 | 33.09 |
| 10/23/2026 21:24 | 3 | 33.09 |
| 10/23/2026 21:24 | 800 | 33.09 |
| 10/23/2026 21:24 | 100 | 33.09 |
| 10/23/2026 21:24 | 50 | 33.08 |
| 10/23/2026 21:24 | 24 | 33.08 |
| 10/23/2026 21:24 | 1 | 33.08 |
| 10/23/2026 21:24 | 75 | 33.08 |
| 10/23/2026 21:24 | 100 | 33.08 |
| 10/23/2026 21:24 | 25 | 33.08 |
| 10/23/2026 21:24 | 13 | 33.08 |
| 10/23/2026 21:24 | 32 | 33.075 |
| 10/23/2026 21:24 | 238 | 33.075 |
| 10/23/2026 21:24 | 5 | 33.08 |
| 10/23/2026 21:24 | 79 | 33.08 |
| 10/23/2026 21:24 | 14 | 33.08 |
| 10/23/2026 21:24 | 100 | 33.08 |
| 10/23/2026 21:24 | 97 | 33.08 |
| 10/23/2026 21:24 | 3 | 33.08 |
| 10/23/2026 21:24 | 96 | 33.08 |
| 10/23/2026 21:24 | 3 | 33.08 |
| 10/23/2026 21:24 | 1 | 33.08 |
| 10/23/2026 21:24 | 100 | 33.08 |
| 10/23/2026 21:24 | 100 | 33.08 |
| 10/23/2026 21:24 | 100 | 33.08 |
| 10/23/2026 21:24 | 200 | 33.07 |
| 10/23/2026 21:24 | 1 | 33.07 |
| 10/23/2026 21:24 | 50 | 33.07 |
| 10/23/2026 21:24 | 50 | 33.07 |
| 10/23/2026 21:24 | 100 | 33.075 |
| 10/23/2026 21:24 | 100 | 33.07 |
| 10/23/2026 21:24 | 230 | 33.07 |
| 10/23/2026 21:24 | 100 | 33.07 |
| 10/23/2026 21:24 | 25 | 33.07 |
| 10/23/2026 21:24 | 100 | 33.07 |
| 10/23/2026 21:24 | 4 | 33.07 |
| 10/23/2026 21:24 | 1 | 33.07 |
| 10/23/2026 21:24 | 50 | 33.07 |
| 10/23/2026 21:24 | 100 | 33.075 |
| 10/23/2026 21:24 | 10 | 33.075 |
| 10/23/2026 21:24 | 200 | 33.075 |
| 10/23/2026 21:24 | 100 | 33.07 |
| 10/23/2026 21:24 | 200 | 33.07 |
| 10/23/2026 21:24 | 25 | 33.07 |
| 10/23/2026 21:24 | 100 | 33.07 |
| 10/23/2026 21:24 | 100 | 33.06 |
| 10/23/2026 21:24 | 100 | 33.06 |
| 10/23/2026 21:24 | 100 | 33.06 |
| 10/23/2026 21:24 | 1 | 33.06 |
| 10/23/2026 21:24 | 100 | 33.06 |
| 10/23/2026 21:24 | 10 | 33.06 |
| 10/23/2026 21:24 | 1 | 33.06 |
| 10/23/2026 21:24 | 50 | 33.06 |
| 10/23/2026 21:24 | 200 | 33.06 |
| 10/23/2026 21:24 | 6 | 33.06 |
| 10/23/2026 21:24 | 1 | 33.06 |
| 10/23/2026 21:24 | 186 | 33.065 |
| 10/23/2026 21:24 | 200 | 33.065 |
| 10/23/2026 21:24 | 200 | 33.06 |
| 10/23/2026 21:24 | 100 | 33.06 |
| 10/23/2026 21:24 | 200 | 33.055 |
| 10/23/2026 21:24 | 200 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 200 | 33.055 |
| 10/23/2026 21:24 | 200 | 33.055 |
| 10/23/2026 21:24 | 300 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 100 | 33.055 |
| 10/23/2026 21:24 | 76 | 33.06 |
| 10/23/2026 21:24 | 100 | 33.06 |
| 10/23/2026 21:24 | 200 | 33.06 |
| 10/23/2026 21:24 | 3 | 33.06 |
| 10/23/2026 21:24 | 32 | 33.06 |
| 10/23/2026 21:24 | 1 | 33.06 |
| 10/23/2026 21:24 | 18 | 33.06 |
| 10/23/2026 21:24 | 100 | 33.06 |
| 10/23/2026 21:24 | 5 | 33.06 |
| 10/23/2026 21:24 | 1 | 33.05 |
| 10/23/2026 21:24 | 33 | 33.05 |
| 10/23/2026 21:24 | 3 | 33.05 |
| 10/23/2026 21:24 | 31 | 33.05 |
| 10/23/2026 21:24 | 33 | 33.05 |
| 10/23/2026 21:24 | 99 | 33.05 |
| 10/23/2026 21:24 | 1 | 33.05 |
| 10/23/2026 21:24 | 1 | 33.05 |
| 10/23/2026 21:24 | 67 | 33.05 |
| 10/23/2026 21:24 | 300 | 33.05 |
| 10/23/2026 21:24 | 500 | 33.05 |
| 10/23/2026 21:24 | 100 | 33.045 |
| 10/23/2026 21:24 | 100 | 33.045 |
| 10/23/2026 21:24 | 100 | 33.045 |
| 10/23/2026 21:23 | 1 | 33.04 |
| 10/23/2026 21:23 | 100 | 33.04 |
| 10/23/2026 21:23 | 12 | 33.04 |
| 10/23/2026 21:23 | 6 | 33.035 |
| 10/23/2026 21:23 | 4 | 33.035 |
| 10/23/2026 21:23 | 1 | 33.04 |
| 10/23/2026 21:23 | 11 | 33.04 |
| 10/23/2026 21:23 | 1 | 33.04 |
| 10/23/2026 21:23 | 88 | 33.04 |
| 10/23/2026 21:23 | 12 | 33.04 |
| 10/23/2026 21:23 | 12 | 33.045 |
| 10/23/2026 21:23 | 100 | 33.04 |
| 10/23/2026 21:23 | 12 | 33.04 |
| 10/23/2026 21:23 | 120 | 33.04 |
| 10/23/2026 21:23 | 1 | 33.04 |
| 10/23/2026 21:23 | 103 | 33.04 |
| 10/23/2026 21:23 | 50 | 33.04 |
| 10/23/2026 21:23 | 100 | 33.04 |
| 10/23/2026 21:23 | 5 | 33.04 |
| 10/23/2026 21:23 | 5 | 33.04 |
| 10/23/2026 21:23 | 5 | 33.04 |
| 10/23/2026 21:23 | 100 | 33.04 |
| 10/23/2026 21:23 | 5 | 33.04 |
| 10/23/2026 21:23 | 100 | 33.045 |
| 10/23/2026 21:23 | 100 | 33.045 |
| 10/23/2026 21:23 | 100 | 33.045 |
| 10/23/2026 21:23 | 90 | 33.05 |
| 10/23/2026 21:23 | 10 | 33.05 |
| 10/23/2026 21:23 | 16 | 33.05 |
| 10/23/2026 21:23 | 60 | 33.05 |
| 10/23/2026 21:23 | 51 | 33.05 |
| 10/23/2026 21:23 | 100 | 33.05 |
| 10/23/2026 21:23 | 200 | 33.055 |
| 10/23/2026 21:23 | 100 | 33.05 |
| 10/23/2026 21:23 | 100 | 33.05 |
| 10/23/2026 21:23 | 100 | 33.05 |
| 10/23/2026 21:23 | 4 | 33.05 |
| 10/23/2026 21:23 | 1 | 33.05 |
| 10/23/2026 21:23 | 10 | 33.055 |
| 10/23/2026 21:23 | 10 | 33.055 |
| 10/23/2026 21:23 | 3 | 33.05 |
| 10/23/2026 21:23 | 1 | 33.05 |
| 10/23/2026 21:23 | 100 | 33.05 |
| 10/23/2026 21:23 | 200 | 33.045 |
| 10/23/2026 21:23 | 3 | 33.05 |
| 10/23/2026 21:23 | 5 | 33.05 |
| 10/23/2026 21:23 | 100 | 33.05 |
| 10/23/2026 21:23 | 16 | 33.05 |
| 10/23/2026 21:22 | 1 | 33.05 |
| 10/23/2026 21:22 | 299 | 33.05 |
| 10/23/2026 21:22 | 100 | 33.05 |
| 10/23/2026 21:22 | 1 | 33.05 |
| 10/23/2026 21:22 | 100 | 33.05 |
| 10/23/2026 21:22 | 10 | 33.04 |
| 10/23/2026 21:22 | 10 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 10 | 33.04 |
| 10/23/2026 21:22 | 1 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 200 | 33.04 |
| 10/23/2026 21:22 | 77 | 33.04 |
| 10/23/2026 21:22 | 23 | 33.04 |
| 10/23/2026 21:22 | 72 | 33.04 |
| 10/23/2026 21:22 | 5 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.045 |
| 10/23/2026 21:22 | 100 | 33.05 |
| 10/23/2026 21:22 | 50 | 33.05 |
| 10/23/2026 21:22 | 50 | 33.05 |
| 10/23/2026 21:22 | 100 | 33.055 |
| 10/23/2026 21:22 | 100 | 33.055 |
| 10/23/2026 21:22 | 100 | 33.055 |
| 10/23/2026 21:22 | 100 | 33.055 |
| 10/23/2026 21:22 | 25 | 33.05 |
| 10/23/2026 21:22 | 600 | 33.05 |
| 10/23/2026 21:22 | 100 | 33.05 |
| 10/23/2026 21:22 | 1 | 33.05 |
| 10/23/2026 21:22 | 200 | 33.045 |
| 10/23/2026 21:22 | 100 | 33.045 |
| 10/23/2026 21:22 | 100 | 33.045 |
| 10/23/2026 21:22 | 200 | 33.045 |
| 10/23/2026 21:22 | 1 | 33.04 |
| 10/23/2026 21:22 | 10 | 33.04 |
| 10/23/2026 21:22 | 19 | 33.04 |
| 10/23/2026 21:22 | 190 | 33.04 |
| 10/23/2026 21:22 | 1 | 33.04 |
| 10/23/2026 21:22 | 50 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.045 |
| 10/23/2026 21:22 | 10 | 33.045 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 10 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 605 | 33.04 |
| 10/23/2026 21:22 | 4 | 33.04 |
| 10/23/2026 21:22 | 20 | 33.04 |
| 10/23/2026 21:22 | 1 | 33.04 |
| 10/23/2026 21:22 | 10 | 33.04 |
| 10/23/2026 21:22 | 126 | 33.045 |
| 10/23/2026 21:22 | 197 | 33.045 |
| 10/23/2026 21:22 | 1256 | 33.04 |
| 10/23/2026 21:22 | 1 | 33.04 |
| 10/23/2026 21:22 | 200 | 33.04 |
| 10/23/2026 21:22 | 50 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 103 | 33.045 |
| 10/23/2026 21:22 | 200 | 33.045 |
| 10/23/2026 21:22 | 200 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 100 | 33.04 |
| 10/23/2026 21:22 | 148 | 33.05 |
| 10/23/2026 21:22 | 100 | 33.045 |
| 10/23/2026 21:22 | 200 | 33.045 |
| 10/23/2026 21:22 | 20 | 33.05 |
| 10/23/2026 21:22 | 100 | 33.05 |
| 10/23/2026 21:22 | 100 | 33.06 |
| 10/23/2026 21:22 | 100 | 33.06 |
| 10/23/2026 21:22 | 500 | 33.06 |
| 10/23/2026 21:22 | 30 | 33.06 |
| 10/23/2026 21:22 | 100 | 33.06 |
| 10/23/2026 21:22 | 80 | 33.06 |
| 10/23/2026 21:22 | 100 | 33.065 |
| 10/23/2026 21:22 | 100 | 33.07 |
| 10/23/2026 21:22 | 57 | 33.07 |
| 10/23/2026 21:22 | 100 | 33.07 |
| 10/23/2026 21:22 | 100 | 33.07 |
| 10/23/2026 21:22 | 17 | 33.07 |
| 10/23/2026 21:22 | 1 | 33.07 |
| 10/23/2026 21:22 | 100 | 33.07 |
| 10/23/2026 21:22 | 10 | 33.07 |
| 10/23/2026 21:22 | 27 | 33.07 |
| 10/23/2026 21:22 | 200 | 33.07 |
| 10/23/2026 21:22 | 10 | 33.07 |
| 10/23/2026 21:22 | 1 | 33.07 |
| 10/23/2026 21:22 | 99 | 33.07 |
| 10/23/2026 21:22 | 1 | 33.07 |
| 10/23/2026 21:22 | 4 | 33.07 |
| 10/23/2026 21:22 | 1 | 33.07 |
| 10/23/2026 21:22 | 53 | 33.07 |
| 10/23/2026 21:22 | 100 | 33.07 |
| 10/23/2026 21:22 | 50 | 33.07 |
| 10/23/2026 21:22 | 50 | 33.07 |
| 10/23/2026 21:22 | 100 | 33.075 |
| 10/23/2026 21:21 | 100 | 33.075 |
| 10/23/2026 21:21 | 1 | 33.07 |
| 10/23/2026 21:21 | 165 | 33.07 |
| 10/23/2026 21:21 | 50 | 33.07 |
| 10/23/2026 21:21 | 10 | 33.07 |
| 10/23/2026 21:21 | 200 | 33.07 |
| 10/23/2026 21:21 | 20 | 33.07 |
| 10/23/2026 21:21 | 100 | 33.07 |
| 10/23/2026 21:21 | 100 | 33.07 |
| 10/23/2026 21:21 | 1 | 33.07 |
| 10/23/2026 21:21 | 141 | 33.065 |
| 10/23/2026 21:21 | 200 | 33.065 |
| 10/23/2026 21:21 | 100 | 33.06 |
| 10/23/2026 21:21 | 1 | 33.06 |
| 10/23/2026 21:21 | 140 | 33.06 |
| 10/23/2026 21:21 | 166 | 33.055 |
| 10/23/2026 21:21 | 200 | 33.055 |
| 10/23/2026 21:21 | 100 | 33.04 |
| 10/23/2026 21:21 | 47 | 33.03 |
| 10/23/2026 21:21 | 100 | 33.03 |
| 10/23/2026 21:21 | 8 | 33.03 |
| 10/23/2026 21:21 | 50 | 33.02 |
| 10/23/2026 21:21 | 1 | 33.02 |
| 10/23/2026 21:21 | 100 | 33.02 |
| 10/23/2026 21:21 | 100 | 33.02 |
| 10/23/2026 21:21 | 10 | 33.015 |
| 10/23/2026 21:21 | 100 | 33.02 |
| 10/23/2026 21:21 | 100 | 33.02 |
| 10/23/2026 21:21 | 74 | 33.02 |
| 10/23/2026 21:21 | 300 | 33.01 |
| 10/23/2026 21:21 | 71 | 33.01 |
| 10/23/2026 21:21 | 15 | 33.01 |
| 10/23/2026 21:21 | 100 | 33.01 |
| 10/23/2026 21:21 | 100 | 33.01 |
| 10/23/2026 21:21 | 100 | 33.00 |
| 10/23/2026 21:21 | 100 | 33.00 |
| 10/23/2026 21:21 | 200 | 33.00 |
| 10/23/2026 21:21 | 100 | 33.00 |
| 10/23/2026 21:21 | 1 | 33.00 |
| 10/23/2026 21:21 | 100 | 33.00 |
| 10/23/2026 21:21 | 1 | 33.00 |
| 10/23/2026 21:21 | 2 | 33.00 |
| 10/23/2026 21:21 | 100 | 33.00 |
| 10/23/2026 21:21 | 98 | 33.00 |
| 10/23/2026 21:21 | 100 | 33.005 |
| 10/23/2026 21:21 | 100 | 33.005 |
| 10/23/2026 21:21 | 100 | 33.005 |
| 10/23/2026 21:21 | 1 | 33.005 |
| 10/23/2026 21:21 | 100 | 33.00 |
| 10/23/2026 21:21 | 300 | 33.00 |
| 10/23/2026 21:21 | 3 | 33.00 |
| 10/23/2026 21:21 | 120 | 33.00 |
| 10/23/2026 21:21 | 4 | 33.00 |
| 10/23/2026 21:21 | 1 | 33.00 |
| 10/23/2026 21:21 | 15 | 33.00 |
| 10/23/2026 21:21 | 100 | 33.005 |
| 10/23/2026 21:21 | 100 | 33.005 |
| 10/23/2026 21:21 | 1 | 33.00 |
| 10/23/2026 21:21 | 80 | 33.00 |
| 10/23/2026 21:21 | 100 | 33.00 |
| 10/23/2026 21:21 | 100 | 32.995 |
| 10/23/2026 21:21 | 100 | 32.99 |
| 10/23/2026 21:21 | 99 | 32.99 |
| 10/23/2026 21:21 | 100 | 32.99 |
| 10/23/2026 21:21 | 1 | 32.99 |
| 10/23/2026 21:21 | 100 | 32.99 |
| 10/23/2026 21:21 | 100 | 32.985 |
| 10/23/2026 21:21 | 9 | 32.985 |
| 10/23/2026 21:20 | 100 | 32.98 |
| 10/23/2026 21:20 | 100 | 32.98 |
| 10/23/2026 21:20 | 15 | 32.98 |
| 10/23/2026 21:20 | 54 | 32.98 |
| 10/23/2026 21:20 | 78 | 32.98 |
| 10/23/2026 21:20 | 50 | 32.98 |
| 10/23/2026 21:20 | 50 | 32.98 |
| 10/23/2026 21:20 | 88 | 32.98 |
| 10/23/2026 21:20 | 12 | 32.98 |
| 10/23/2026 21:20 | 1 | 32.98 |
| 10/23/2026 21:20 | 45 | 32.98 |
| 10/23/2026 21:20 | 55 | 32.98 |
| 10/23/2026 21:20 | 100 | 32.975 |
| 10/23/2026 21:20 | 42 | 32.975 |
| 10/23/2026 21:20 | 100 | 32.98 |
| 10/23/2026 21:20 | 11 | 32.98 |
| 10/23/2026 21:20 | 89 | 32.98 |
| 10/23/2026 21:20 | 5 | 32.98 |
| 10/23/2026 21:20 | 31 | 32.98 |
| 10/23/2026 21:20 | 100 | 32.985 |
| 10/23/2026 21:20 | 71 | 32.99 |
| 10/23/2026 21:20 | 100 | 32.99 |
| 10/23/2026 21:20 | 1 | 32.99 |
| 10/23/2026 21:20 | 754 | 32.99 |
| 10/23/2026 21:20 | 100 | 32.99 |
| 10/23/2026 21:20 | 100 | 32.99 |
| 10/23/2026 21:20 | 100 | 32.99 |
| 10/23/2026 21:20 | 4 | 32.985 |
| 10/23/2026 21:20 | 12 | 32.99 |
| 10/23/2026 21:20 | 50 | 32.99 |
| 10/23/2026 21:20 | 100 | 32.99 |
| 10/23/2026 21:20 | 100 | 32.99 |
| 10/23/2026 21:20 | 5 | 32.99 |
| 10/23/2026 21:20 | 5 | 32.99 |
| 10/23/2026 21:20 | 5 | 32.99 |
| 10/23/2026 21:20 | 5 | 32.99 |
| 10/23/2026 21:20 | 100 | 32.995 |
| 10/23/2026 21:20 | 16 | 33.00 |
| 10/23/2026 21:20 | 1 | 33.00 |
| 10/23/2026 21:20 | 100 | 33.00 |
| 10/23/2026 21:20 | 7 | 33.00 |
| 10/23/2026 21:20 | 3 | 33.00 |
| 10/23/2026 21:20 | 1 | 33.00 |
| 10/23/2026 21:20 | 50 | 33.01 |
| 10/23/2026 21:20 | 140 | 33.01 |
| 10/23/2026 21:20 | 7 | 33.01 |
| 10/23/2026 21:20 | 55 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.01 |
| 10/23/2026 21:20 | 7 | 33.01 |
| 10/23/2026 21:20 | 83 | 33.01 |
| 10/23/2026 21:20 | 65 | 33.015 |
| 10/23/2026 21:20 | 100 | 33.015 |
| 10/23/2026 21:20 | 47 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.01 |
| 10/23/2026 21:20 | 97 | 33.01 |
| 10/23/2026 21:20 | 3 | 33.01 |
| 10/23/2026 21:20 | 4 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.00 |
| 10/23/2026 21:20 | 100 | 32.995 |
| 10/23/2026 21:20 | 100 | 33.00 |
| 10/23/2026 21:20 | 5 | 33.00 |
| 10/23/2026 21:20 | 25 | 33.00 |
| 10/23/2026 21:20 | 90 | 33.00 |
| 10/23/2026 21:20 | 50 | 33.01 |
| 10/23/2026 21:20 | 50 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.01 |
| 10/23/2026 21:20 | 100 | 33.015 |
| 10/23/2026 21:19 | 80 | 33.015 |
| 10/23/2026 21:19 | 18 | 33.015 |
| 10/23/2026 21:19 | 100 | 33.02 |
| 10/23/2026 21:19 | 100 | 33.02 |
| 10/23/2026 21:19 | 99 | 33.02 |
| 10/23/2026 21:19 | 99 | 33.015 |
| 10/23/2026 21:19 | 200 | 33.015 |
| 10/23/2026 21:19 | 200 | 33.02 |
| 10/23/2026 21:19 | 50 | 33.02 |
| 10/23/2026 21:19 | 20 | 33.02 |
| 10/23/2026 21:19 | 100 | 33.02 |
| 10/23/2026 21:19 | 24 | 33.02 |
| 10/23/2026 21:19 | 1 | 33.02 |
| 10/23/2026 21:19 | 81 | 33.02 |
| 10/23/2026 21:19 | 19 | 33.02 |
| 10/23/2026 21:19 | 99 | 33.02 |
| 10/23/2026 21:19 | 1 | 33.02 |
| 10/23/2026 21:19 | 100 | 33.02 |
| 10/23/2026 21:19 | 100 | 33.01 |
| 10/23/2026 21:19 | 17 | 33.01 |
| 10/23/2026 21:19 | 1 | 33.01 |
| 10/23/2026 21:19 | 25 | 33.01 |
| 10/23/2026 21:19 | 20 | 33.01 |
| 10/23/2026 21:19 | 50 | 33.01 |
| 10/23/2026 21:19 | 50 | 33.01 |
| 10/23/2026 21:19 | 4 | 33.015 |
| 10/23/2026 21:19 | 300 | 33.01 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 17 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.005 |
| 10/23/2026 21:19 | 50 | 33.01 |
| 10/23/2026 21:19 | 100 | 33.01 |
| 10/23/2026 21:19 | 10 | 33.01 |
| 10/23/2026 21:19 | 400 | 33.01 |
| 10/23/2026 21:19 | 100 | 33.01 |
| 10/23/2026 21:19 | 128 | 33.01 |
| 10/23/2026 21:19 | 72 | 33.01 |
| 10/23/2026 21:19 | 50 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.00 |
| 10/23/2026 21:19 | 200 | 33.00 |
| 10/23/2026 21:19 | 99 | 33.00 |
| 10/23/2026 21:19 | 1 | 33.00 |
| 10/23/2026 21:19 | 50 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.00 |
| 10/23/2026 21:19 | 1 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.00 |
| 10/23/2026 21:19 | 73 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.01 |
| 10/23/2026 21:19 | 76 | 33.01 |
| 10/23/2026 21:19 | 30 | 33.01 |
| 10/23/2026 21:19 | 600 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.00 |
| 10/23/2026 21:19 | 1 | 33.00 |
| 10/23/2026 21:19 | 100 | 33.00 |
| 10/23/2026 21:19 | 100 | 32.995 |
| 10/23/2026 21:19 | 100 | 32.995 |
| 10/23/2026 21:19 | 3 | 32.99 |
| 10/23/2026 21:19 | 97 | 32.995 |
| 10/23/2026 21:19 | 3 | 32.995 |
| 10/23/2026 21:19 | 100 | 32.99 |
| 10/23/2026 21:18 | 17 | 32.99 |
| 10/23/2026 21:18 | 5 | 32.99 |
| 10/23/2026 21:18 | 100 | 32.995 |
| 10/23/2026 21:18 | 300 | 33.00 |
| 10/23/2026 21:18 | 17 | 33.01 |
| 10/23/2026 21:18 | 5 | 33.01 |
| 10/23/2026 21:18 | 23 | 33.01 |
| 10/23/2026 21:18 | 67 | 33.01 |
| 10/23/2026 21:18 | 5 | 33.015 |
| 10/23/2026 21:18 | 95 | 33.015 |
| 10/23/2026 21:18 | 100 | 33.005 |
| 10/23/2026 21:18 | 31 | 33.00 |
| 10/23/2026 21:18 | 31 | 33.00 |
| 10/23/2026 21:18 | 85 | 32.99 |
| 10/23/2026 21:18 | 147 | 32.99 |
| 10/23/2026 21:18 | 53 | 32.99 |
| 10/23/2026 21:18 | 10 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.98 |
| 10/23/2026 21:18 | 800 | 32.98 |
| 10/23/2026 21:18 | 100 | 32.98 |
| 10/23/2026 21:18 | 29 | 32.98 |
| 10/23/2026 21:18 | 19 | 32.98 |
| 10/23/2026 21:18 | 100 | 32.98 |
| 10/23/2026 21:18 | 100 | 32.98 |
| 10/23/2026 21:18 | 50 | 32.98 |
| 10/23/2026 21:18 | 100 | 32.98 |
| 10/23/2026 21:18 | 100 | 32.99 |
| 10/23/2026 21:18 | 19 | 32.99 |
| 10/23/2026 21:18 | 100 | 32.99 |
| 10/23/2026 21:18 | 65 | 32.99 |
| 10/23/2026 21:18 | 1 | 32.99 |
| 10/23/2026 21:18 | 9 | 32.99 |
| 10/23/2026 21:18 | 100 | 32.99 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.985 |
| 10/23/2026 21:18 | 100 | 32.97 |
| 10/23/2026 21:18 | 100 | 32.97 |
| 10/23/2026 21:18 | 28 | 32.97 |
| 10/23/2026 21:18 | 72 | 32.97 |
| 10/23/2026 21:18 | 100 | 32.97 |
| 10/23/2026 21:18 | 1 | 32.96 |
| 10/23/2026 21:18 | 93 | 32.96 |
| 10/23/2026 21:18 | 100 | 32.96 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 200 | 32.95 |
| 10/23/2026 21:18 | 10 | 32.95 |
| 10/23/2026 21:18 | 57 | 32.95 |
| 10/23/2026 21:18 | 100 | 32.95 |
| 10/23/2026 21:18 | 200 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 1 | 32.95 |
| 10/23/2026 21:18 | 900 | 32.95 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 100 | 32.955 |
| 10/23/2026 21:18 | 200 | 32.965 |
| 10/23/2026 21:18 | 150 | 32.965 |
| 10/23/2026 21:18 | 50 | 32.965 |
| 10/23/2026 21:18 | 50 | 32.96 |
| 10/23/2026 21:18 | 200 | 32.96 |
| 10/23/2026 21:18 | 5 | 32.96 |
| 10/23/2026 21:18 | 100 | 32.96 |
| 10/23/2026 21:18 | 94 | 32.96 |
| 10/23/2026 21:18 | 1 | 32.96 |
| 10/23/2026 21:18 | 105 | 32.96 |
| 10/23/2026 21:18 | 3 | 32.96 |
| 10/23/2026 21:18 | 53 | 32.96 |
| 10/23/2026 21:18 | 120 | 32.96 |
| 10/23/2026 21:18 | 5 | 32.96 |
| 10/23/2026 21:18 | 10 | 32.965 |
| 10/23/2026 21:18 | 100 | 32.965 |
| 10/23/2026 21:18 | 90 | 32.965 |
| 10/23/2026 21:18 | 42 | 32.97 |
| 10/23/2026 21:17 | 10 | 32.965 |
| 10/23/2026 21:17 | 50 | 32.965 |
| 10/23/2026 21:17 | 50 | 32.97 |
| 10/23/2026 21:17 | 100 | 32.97 |
| 10/23/2026 21:17 | 100 | 32.97 |
| 10/23/2026 21:17 | 5 | 32.97 |
| 10/23/2026 21:17 | 5 | 32.97 |
| 10/23/2026 21:17 | 28 | 32.97 |
| 10/23/2026 21:17 | 5 | 32.97 |
| 10/23/2026 21:17 | 100 | 32.975 |
| 10/23/2026 21:17 | 100 | 32.975 |
| 10/23/2026 21:17 | 55 | 32.98 |
| 10/23/2026 21:17 | 5 | 32.98 |
| 10/23/2026 21:17 | 5 | 32.98 |
| 10/23/2026 21:17 | 1 | 32.98 |
| 10/23/2026 21:17 | 5 | 32.98 |
| 10/23/2026 21:17 | 5 | 32.98 |
| 10/23/2026 21:17 | 21 | 32.98 |
| 10/23/2026 21:17 | 7 | 32.98 |
| 10/23/2026 21:17 | 5 | 32.98 |
| 10/23/2026 21:17 | 100 | 32.985 |
| 10/23/2026 21:17 | 156 | 32.99 |
| 10/23/2026 21:17 | 100 | 32.99 |
| 10/23/2026 21:17 | 100 | 32.99 |
| 10/23/2026 21:17 | 100 | 32.99 |
| 10/23/2026 21:17 | 88 | 32.99 |
| 10/23/2026 21:17 | 9 | 32.99 |
| 10/23/2026 21:17 | 5 | 32.99 |
| 10/23/2026 21:17 | 5 | 32.99 |
| 10/23/2026 21:17 | 5 | 32.99 |
| 10/23/2026 21:17 | 1 | 32.99 |
| 10/23/2026 21:17 | 5 | 32.99 |
| 10/23/2026 21:17 | 100 | 32.995 |
| 10/23/2026 21:17 | 200 | 32.995 |
| 10/23/2026 21:17 | 118 | 32.995 |
| 10/23/2026 21:17 | 200 | 33.00 |
| 10/23/2026 21:17 | 10 | 33.00 |
| 10/23/2026 21:17 | 10 | 33.00 |
| 10/23/2026 21:17 | 5 | 33.00 |
| 10/23/2026 21:17 | 100 | 33.00 |
| 10/23/2026 21:17 | 100 | 33.00 |
| 10/23/2026 21:17 | 100 | 33.00 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 10 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 200 | 33.005 |
| 10/23/2026 21:17 | 200 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 200 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 300 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.01 |
| 10/23/2026 21:17 | 50 | 33.01 |
| 10/23/2026 21:17 | 68 | 33.01 |
| 10/23/2026 21:17 | 100 | 33.01 |
| 10/23/2026 21:17 | 88 | 33.01 |
| 10/23/2026 21:17 | 12 | 33.01 |
| 10/23/2026 21:17 | 128 | 33.005 |
| 10/23/2026 21:17 | 1 | 33.00 |
| 10/23/2026 21:17 | 40 | 33.00 |
| 10/23/2026 21:17 | 79 | 33.00 |
| 10/23/2026 21:17 | 5 | 33.00 |
| 10/23/2026 21:17 | 200 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 100 | 33.005 |
| 10/23/2026 21:17 | 32 | 33.01 |
| 10/23/2026 21:17 | 18 | 33.01 |
| 10/23/2026 21:17 | 200 | 33.01 |
| 10/23/2026 21:17 | 50 | 33.01 |
| 10/23/2026 21:17 | 18 | 33.01 |
| 10/23/2026 21:17 | 100 | 33.01 |
| 10/23/2026 21:17 | 18 | 33.01 |
| 10/23/2026 21:17 | 200 | 33.01 |
| 10/23/2026 21:17 | 57 | 33.01 |
| 10/23/2026 21:17 | 1 | 33.01 |
| 10/23/2026 21:17 | 42 | 33.01 |
| 10/23/2026 21:17 | 4 | 33.01 |
| 10/23/2026 21:17 | 200 | 33.01 |
| 10/23/2026 21:17 | 50 | 33.01 |
| 10/23/2026 21:17 | 50 | 33.01 |
| 10/23/2026 21:17 | 25 | 33.01 |
| 10/23/2026 21:17 | 18 | 33.01 |
| 10/23/2026 21:17 | 11 | 33.01 |
| 10/23/2026 21:17 | 100 | 33.01 |
| 10/23/2026 21:17 | 50 | 33.01 |
| 10/23/2026 21:17 | 18 | 33.01 |
| 10/23/2026 21:17 | 256 | 33.01 |
| 10/23/2026 21:17 | 1 | 33.01 |
| 10/23/2026 21:17 | 18 | 33.01 |
| 10/23/2026 21:17 | 75 | 33.01 |
| 10/23/2026 21:17 | 100 | 33.01 |
| 10/23/2026 21:17 | 50 | 33.01 |
| 10/23/2026 21:17 | 100 | 33.01 |
| 10/23/2026 21:17 | 54 | 33.01 |
| 10/23/2026 21:17 | 5 | 33.01 |
| 10/23/2026 21:17 | 75 | 33.01 |
| 10/23/2026 21:17 | 5 | 33.01 |
| 10/23/2026 21:17 | 5 | 33.01 |
| 10/23/2026 21:17 | 39 | 33.01 |
| 10/23/2026 21:17 | 1 | 33.01 |
| 10/23/2026 21:17 | 20 | 33.01 |
| 10/23/2026 21:17 | 80 | 33.01 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 100 | 33.015 |
| 10/23/2026 21:17 | 90 | 33.015 |
| 10/23/2026 21:17 | 10 | 33.015 |
| 10/23/2026 21:17 | 90 | 33.015 |
| 10/23/2026 21:17 | 10 | 33.015 |
| 10/23/2026 21:17 | 500 | 33.02 |
| 10/23/2026 21:17 | 5 | 33.02 |
| 10/23/2026 21:17 | 30 | 33.02 |
| 10/23/2026 21:17 | 5 | 33.02 |
| 10/23/2026 21:17 | 100 | 33.02 |
| 10/23/2026 21:17 | 100 | 33.025 |
| 10/23/2026 21:17 | 78 | 33.03 |
| 10/23/2026 21:17 | 100 | 33.035 |
| 10/23/2026 21:17 | 100 | 33.03 |
| 10/23/2026 21:17 | 131 | 33.03 |
| 10/23/2026 21:17 | 78 | 33.03 |
| 10/23/2026 21:17 | 100 | 33.03 |
| 10/23/2026 21:17 | 18 | 33.03 |
| 10/23/2026 21:17 | 100 | 33.03 |
| 10/23/2026 21:17 | 1 | 33.03 |
| 10/23/2026 21:17 | 11 | 33.03 |
| 10/23/2026 21:17 | 51 | 33.03 |
| 10/23/2026 21:17 | 50 | 33.03 |
| 10/23/2026 21:17 | 1 | 33.03 |
| 10/23/2026 21:17 | 600 | 33.03 |
| 10/23/2026 21:17 | 500 | 33.03 |
| 10/23/2026 21:17 | 100 | 33.03 |
| 10/23/2026 21:17 | 100 | 33.03 |
| 10/23/2026 21:17 | 100 | 33.025 |
| 10/23/2026 21:17 | 100 | 33.025 |
| 10/23/2026 21:17 | 200 | 33.025 |
| 10/23/2026 21:17 | 100 | 33.025 |
| 10/23/2026 21:17 | 100 | 33.025 |
| 10/23/2026 21:17 | 10 | 33.03 |
| 10/23/2026 21:17 | 1 | 33.03 |
| 10/23/2026 21:16 | 100 | 33.03 |
| 10/23/2026 21:16 | 5 | 33.03 |
| 10/23/2026 21:16 | 229 | 33.03 |
| 10/23/2026 21:16 | 100 | 33.035 |
| 10/23/2026 21:16 | 100 | 33.03 |
| 10/23/2026 21:16 | 40 | 33.025 |
| 10/23/2026 21:16 | 100 | 33.025 |
| 10/23/2026 21:16 | 2 | 33.025 |
| 10/23/2026 21:16 | 50 | 33.02 |
| 10/23/2026 21:16 | 100 | 33.02 |
| 10/23/2026 21:16 | 400 | 33.02 |
| 10/23/2026 21:16 | 100 | 33.015 |
| 10/23/2026 21:16 | 100 | 33.015 |
| 10/23/2026 21:16 | 100 | 33.015 |
| 10/23/2026 21:16 | 186 | 33.015 |
| 10/23/2026 21:16 | 30 | 33.015 |
| 10/23/2026 21:16 | 91 | 33.015 |
| 10/23/2026 21:16 | 100 | 33.015 |
| 10/23/2026 21:16 | 100 | 33.015 |
| 10/23/2026 21:16 | 100 | 33.015 |
| 10/23/2026 21:16 | 9 | 33.015 |
| 10/23/2026 21:16 | 1 | 33.01 |
| 10/23/2026 21:16 | 600 | 33.01 |
| 10/23/2026 21:16 | 300 | 33.01 |
| 10/23/2026 21:16 | 100 | 33.01 |
| 10/23/2026 21:16 | 48 | 33.01 |
| 10/23/2026 21:16 | 50 | 33.01 |
| 10/23/2026 21:16 | 10 | 33.005 |
| 10/23/2026 21:16 | 100 | 33.005 |
| 10/23/2026 21:16 | 50 | 33.00 |
| 10/23/2026 21:16 | 58 | 33.00 |
| 10/23/2026 21:16 | 100 | 33.00 |
| 10/23/2026 21:16 | 5 | 32.99 |
| 10/23/2026 21:16 | 100 | 32.99 |
| 10/23/2026 21:16 | 200 | 32.99 |
| 10/23/2026 21:16 | 600 | 32.99 |
| 10/23/2026 21:16 | 18 | 32.99 |
| 10/23/2026 21:16 | 112 | 32.99 |
| 10/23/2026 21:16 | 50 | 32.99 |
| 10/23/2026 21:16 | 38 | 32.99 |
| 10/23/2026 21:16 | 9 | 33.00 |
| 10/23/2026 21:16 | 41 | 33.00 |
| 10/23/2026 21:16 | 100 | 33.00 |
| 10/23/2026 21:16 | 57 | 33.00 |
| 10/23/2026 21:16 | 100 | 33.00 |
| 10/23/2026 21:16 | 5 | 33.00 |
| 10/23/2026 21:16 | 97 | 33.00 |
| 10/23/2026 21:16 | 23 | 33.00 |
| 10/23/2026 21:16 | 18 | 33.00 |
| 10/23/2026 21:16 | 10 | 33.005 |
| 10/23/2026 21:16 | 100 | 33.01 |
| 10/23/2026 21:16 | 8 | 33.01 |
| 10/23/2026 21:16 | 100 | 33.01 |
| 10/23/2026 21:16 | 100 | 33.01 |
| 10/23/2026 21:16 | 100 | 33.01 |
| 10/23/2026 21:16 | 2 | 33.01 |
| 10/23/2026 21:16 | 100 | 33.005 |
| 10/23/2026 21:16 | 100 | 33.005 |
| 10/23/2026 21:16 | 14 | 33.00 |
| 10/23/2026 21:16 | 186 | 33.00 |
| 10/23/2026 21:16 | 100 | 33.00 |
| 10/23/2026 21:16 | 100 | 32.99 |
| 10/23/2026 21:16 | 100 | 32.99 |
| 10/23/2026 21:16 | 50 | 32.98 |
| 10/23/2026 21:16 | 50 | 32.985 |
| 10/23/2026 21:16 | 1 | 32.98 |
| 10/23/2026 21:16 | 395 | 32.98 |
| 10/23/2026 21:16 | 5 | 32.98 |
| 10/23/2026 21:16 | 100 | 32.98 |
| 10/23/2026 21:16 | 100 | 32.985 |
| 10/23/2026 21:16 | 10 | 32.985 |
| 10/23/2026 21:16 | 200 | 32.985 |
| 10/23/2026 21:16 | 3 | 32.99 |
| 10/23/2026 21:16 | 5 | 32.99 |
| 10/23/2026 21:16 | 30 | 32.99 |
| 10/23/2026 21:16 | 5 | 32.99 |
| 10/23/2026 21:15 | 14 | 33.00 |
| 10/23/2026 21:15 | 1 | 33.00 |
| 10/23/2026 21:15 | 200 | 33.00 |
| 10/23/2026 21:15 | 19 | 33.00 |
| 10/23/2026 21:15 | 50 | 33.00 |
| 10/23/2026 21:15 | 20 | 33.00 |
| 10/23/2026 21:15 | 67 | 33.00 |
| 10/23/2026 21:15 | 200 | 33.005 |
| 10/23/2026 21:15 | 100 | 33.005 |
| 10/23/2026 21:15 | 1 | 33.00 |
| 10/23/2026 21:15 | 88 | 33.00 |
| 10/23/2026 21:15 | 1 | 33.00 |
| 10/23/2026 21:15 | 11 | 33.00 |
| 10/23/2026 21:15 | 89 | 33.00 |
| 10/23/2026 21:15 | 100 | 32.995 |
| 10/23/2026 21:15 | 11 | 33.00 |
| 10/23/2026 21:15 | 19 | 33.00 |
| 10/23/2026 21:15 | 5 | 32.995 |
| 10/23/2026 21:15 | 54 | 33.00 |
| 10/23/2026 21:15 | 100 | 33.00 |
| 10/23/2026 21:15 | 3 | 33.01 |
| 10/23/2026 21:15 | 100 | 33.01 |
| 10/23/2026 21:15 | 100 | 33.01 |
| 10/23/2026 21:15 | 100 | 33.01 |
| 10/23/2026 21:15 | 10 | 33.01 |
| 10/23/2026 21:15 | 1 | 33.00 |
| 10/23/2026 21:15 | 4 | 33.00 |
| 10/23/2026 21:15 | 94 | 32.99 |
| 10/23/2026 21:15 | 6 | 32.99 |
| 10/23/2026 21:15 | 100 | 32.99 |
| 10/23/2026 21:15 | 55 | 32.99 |
| 10/23/2026 21:15 | 50 | 32.99 |
| 10/23/2026 21:15 | 50 | 32.99 |
| 10/23/2026 21:15 | 1 | 32.99 |
| 10/23/2026 21:15 | 78 | 32.985 |
| 10/23/2026 21:15 | 100 | 32.98 |
| 10/23/2026 21:15 | 77 | 32.98 |
| 10/23/2026 21:15 | 23 | 32.98 |
| 10/23/2026 21:15 | 78 | 32.97 |
| 10/23/2026 21:15 | 200 | 32.97 |
| 10/23/2026 21:15 | 100 | 32.96 |
| 10/23/2026 21:15 | 39 | 32.95 |
| 10/23/2026 21:15 | 1 | 32.95 |
| 10/23/2026 21:15 | 60 | 32.95 |
| 10/23/2026 21:15 | 200 | 32.95 |
| 10/23/2026 21:15 | 40 | 32.95 |
| 10/23/2026 21:15 | 60 | 32.95 |
| 10/23/2026 21:15 | 200 | 32.95 |
| 10/23/2026 21:14 | 200 | 32.94 |
| 10/23/2026 21:14 | 100 | 32.935 |
| 10/23/2026 21:14 | 51 | 32.94 |
| 10/23/2026 21:14 | 100 | 32.94 |
| 10/23/2026 21:14 | 100 | 32.94 |
| 10/23/2026 21:14 | 19 | 32.94 |
| 10/23/2026 21:14 | 600 | 32.94 |
| 10/23/2026 21:14 | 100 | 32.94 |
| 10/23/2026 21:14 | 600 | 32.94 |
| 10/23/2026 21:14 | 43 | 32.94 |
| 10/23/2026 21:14 | 100 | 32.935 |
| 10/23/2026 21:14 | 1 | 32.935 |
| 10/23/2026 21:14 | 57 | 32.94 |
| 10/23/2026 21:14 | 10 | 32.94 |
| 10/23/2026 21:14 | 19 | 32.94 |
| 10/23/2026 21:14 | 1 | 32.935 |
| 10/23/2026 21:14 | 5 | 32.94 |
| 10/23/2026 21:14 | 80 | 32.94 |
| 10/23/2026 21:14 | 200 | 32.94 |
| 10/23/2026 21:14 | 800 | 32.94 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.945 |
| 10/23/2026 21:14 | 5 | 32.945 |
| 10/23/2026 21:14 | 5 | 32.945 |
| 10/23/2026 21:14 | 100 | 32.95 |
| 10/23/2026 21:14 | 10 | 32.95 |
| 10/23/2026 21:14 | 50 | 32.95 |
| 10/23/2026 21:14 | 1 | 32.95 |
| 10/23/2026 21:14 | 5 | 32.95 |
| 10/23/2026 21:14 | 5 | 32.95 |
| 10/23/2026 21:14 | 100 | 32.955 |
| 10/23/2026 21:14 | 15 | 32.955 |
| 10/23/2026 21:14 | 200 | 32.96 |
| 10/23/2026 21:14 | 5 | 32.96 |
| 10/23/2026 21:14 | 5 | 32.96 |
| 10/23/2026 21:14 | 100 | 32.96 |
| 10/23/2026 21:14 | 100 | 32.96 |
| 10/23/2026 21:14 | 200 | 32.96 |
| 10/23/2026 21:14 | 5 | 32.96 |
| 10/23/2026 21:14 | 5 | 32.96 |
| 10/23/2026 21:14 | 100 | 32.97 |
| 10/23/2026 21:14 | 100 | 32.97 |
| 10/23/2026 21:14 | 20 | 32.97 |
| 10/23/2026 21:14 | 8 | 32.97 |
| 10/23/2026 21:14 | 50 | 32.97 |
| 10/23/2026 21:14 | 40 | 32.97 |
| 10/23/2026 21:14 | 100 | 32.97 |
| 10/23/2026 21:14 | 10 | 32.97 |
| 10/23/2026 21:13 | 30 | 32.975 |
| 10/23/2026 21:13 | 100 | 32.975 |
| 10/23/2026 21:13 | 19 | 32.97 |
| 10/23/2026 21:13 | 100 | 32.97 |
| 10/23/2026 21:13 | 19 | 32.97 |
| 10/23/2026 21:13 | 100 | 32.97 |
| 10/23/2026 21:13 | 600 | 32.97 |
| 10/23/2026 21:13 | 100 | 32.97 |
| 10/23/2026 21:13 | 25 | 32.97 |
| 10/23/2026 21:13 | 100 | 32.965 |
| 10/23/2026 21:13 | 5 | 32.97 |
| 10/23/2026 21:13 | 10 | 32.97 |
| 10/23/2026 21:13 | 11 | 32.97 |
| 10/23/2026 21:13 | 78 | 32.97 |
| 10/23/2026 21:13 | 22 | 32.97 |
| 10/23/2026 21:13 | 7 | 32.97 |
| 10/23/2026 21:13 | 1 | 32.97 |
| 10/23/2026 21:13 | 270 | 32.97 |
| 10/23/2026 21:13 | 25 | 32.97 |
| 10/23/2026 21:13 | 200 | 32.97 |
| 10/23/2026 21:13 | 100 | 32.97 |
| 10/23/2026 21:13 | 100 | 32.97 |
| 10/23/2026 21:13 | 5 | 32.97 |
| 10/23/2026 21:13 | 80 | 32.975 |
| 10/23/2026 21:13 | 51 | 32.98 |
| 10/23/2026 21:13 | 50 | 32.98 |
| 10/23/2026 21:13 | 11 | 32.98 |
| 10/23/2026 21:13 | 50 | 32.98 |
| 10/23/2026 21:13 | 2 | 32.98 |
| 10/23/2026 21:13 | 9 | 32.98 |
| 10/23/2026 21:13 | 1 | 32.98 |
| 10/23/2026 21:13 | 10 | 32.975 |
| 10/23/2026 21:13 | 1 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.975 |
| 10/23/2026 21:13 | 21 | 32.98 |
| 10/23/2026 21:13 | 5 | 32.98 |
| 10/23/2026 21:13 | 200 | 32.98 |
| 10/23/2026 21:13 | 10 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.985 |
| 10/23/2026 21:13 | 100 | 32.99 |
| 10/23/2026 21:13 | 1 | 32.99 |
| 10/23/2026 21:13 | 100 | 32.99 |
| 10/23/2026 21:13 | 50 | 32.99 |
| 10/23/2026 21:13 | 100 | 32.985 |
| 10/23/2026 21:13 | 21 | 32.99 |
| 10/23/2026 21:13 | 19 | 32.99 |
| 10/23/2026 21:13 | 100 | 32.99 |
| 10/23/2026 21:13 | 4 | 32.99 |
| 10/23/2026 21:13 | 100 | 32.99 |
| 10/23/2026 21:13 | 100 | 32.99 |
| 10/23/2026 21:13 | 100 | 32.99 |
| 10/23/2026 21:13 | 100 | 32.98 |
| 10/23/2026 21:13 | 50 | 32.98 |
| 10/23/2026 21:13 | 1 | 32.98 |
| 10/23/2026 21:13 | 7 | 32.98 |
| 10/23/2026 21:13 | 50 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.98 |
| 10/23/2026 21:13 | 25 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.975 |
| 10/23/2026 21:13 | 200 | 32.975 |
| 10/23/2026 21:13 | 550 | 32.98 |
| 10/23/2026 21:13 | 1 | 32.98 |
| 10/23/2026 21:13 | 3 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.98 |
| 10/23/2026 21:13 | 400 | 32.98 |
| 10/23/2026 21:13 | 5 | 32.98 |
| 10/23/2026 21:13 | 5 | 32.98 |
| 10/23/2026 21:13 | 5 | 32.98 |
| 10/23/2026 21:13 | 200 | 32.98 |
| 10/23/2026 21:13 | 100 | 32.985 |
| 10/23/2026 21:12 | 200 | 32.99 |
| 10/23/2026 21:12 | 25 | 32.99 |
| 10/23/2026 21:12 | 50 | 32.99 |
| 10/23/2026 21:12 | 60 | 32.99 |
| 10/23/2026 21:12 | 100 | 32.99 |
| 10/23/2026 21:12 | 500 | 32.99 |
| 10/23/2026 21:12 | 97 | 32.99 |
| 10/23/2026 21:12 | 10 | 32.99 |
| 10/23/2026 21:12 | 90 | 32.99 |
| 10/23/2026 21:12 | 10 | 32.99 |
| 10/23/2026 21:12 | 90 | 32.99 |
| 10/23/2026 21:12 | 10 | 32.99 |
| 10/23/2026 21:12 | 90 | 32.99 |
| 10/23/2026 21:12 | 100 | 32.99 |
| 10/23/2026 21:12 | 10 | 32.99 |
| 10/23/2026 21:12 | 100 | 32.99 |
| 10/23/2026 21:12 | 51 | 32.99 |
| 10/23/2026 21:12 | 5 | 32.99 |
| 10/23/2026 21:12 | 5 | 32.99 |
| 10/23/2026 21:12 | 800 | 32.99 |
| 10/23/2026 21:12 | 25 | 32.99 |
| 10/23/2026 21:12 | 56 | 32.99 |
| 10/23/2026 21:12 | 5 | 32.99 |
| 10/23/2026 21:12 | 5 | 32.99 |
| 10/23/2026 21:12 | 5 | 32.99 |
| 10/23/2026 21:12 | 200 | 32.995 |
| 10/23/2026 21:12 | 77 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 1 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 80 | 33.00 |
| 10/23/2026 21:12 | 5 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 16 | 33.00 |
| 10/23/2026 21:12 | 9 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 25 | 33.00 |
| 10/23/2026 21:12 | 10 | 33.00 |
| 10/23/2026 21:12 | 23 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.005 |
| 10/23/2026 21:12 | 10 | 33.00 |
| 10/23/2026 21:12 | 3 | 33.00 |
| 10/23/2026 21:12 | 1 | 33.00 |
| 10/23/2026 21:12 | 99 | 33.00 |
| 10/23/2026 21:12 | 1 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 600 | 33.00 |
| 10/23/2026 21:12 | 1 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 50 | 33.00 |
| 10/23/2026 21:12 | 5 | 33.00 |
| 10/23/2026 21:12 | 10 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 9 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 32.99 |
| 10/23/2026 21:12 | 80 | 33.00 |
| 10/23/2026 21:12 | 56 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 100 | 33.00 |
| 10/23/2026 21:12 | 80 | 33.00 |
| 10/23/2026 21:12 | 20 | 33.00 |
| 10/23/2026 21:12 | 13 | 33.00 |
| 10/23/2026 21:12 | 300 | 32.99 |
| 10/23/2026 21:12 | 1 | 32.99 |
| 10/23/2026 21:12 | 100 | 32.99 |
| 10/23/2026 21:12 | 200 | 32.99 |
| 10/23/2026 21:12 | 100 | 32.99 |
| 10/23/2026 21:12 | 100 | 32.985 |
| 10/23/2026 21:12 | 200 | 32.98 |
| 10/23/2026 21:12 | 3 | 32.98 |
| 10/23/2026 21:12 | 101 | 32.98 |
| 10/23/2026 21:12 | 3 | 32.98 |
| 10/23/2026 21:12 | 83 | 32.98 |
| 10/23/2026 21:12 | 100 | 32.98 |
| 10/23/2026 21:12 | 49 | 32.98 |
| 10/23/2026 21:12 | 6 | 32.975 |
| 10/23/2026 21:12 | 10 | 32.975 |
| 10/23/2026 21:11 | 1 | 32.98 |
| 10/23/2026 21:11 | 50 | 32.98 |
| 10/23/2026 21:11 | 50 | 32.98 |
| 10/23/2026 21:11 | 100 | 32.98 |
| 10/23/2026 21:11 | 100 | 32.98 |
| 10/23/2026 21:11 | 25 | 32.98 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 1 | 32.97 |
| 10/23/2026 21:11 | 45 | 32.97 |
| 10/23/2026 21:11 | 120 | 32.97 |
| 10/23/2026 21:11 | 100 | 32.98 |
| 10/23/2026 21:11 | 80 | 32.98 |
| 10/23/2026 21:11 | 1000 | 32.98 |
| 10/23/2026 21:11 | 25 | 32.98 |
| 10/23/2026 21:11 | 120 | 32.98 |
| 10/23/2026 21:11 | 29 | 32.98 |
| 10/23/2026 21:11 | 29 | 32.985 |
| 10/23/2026 21:11 | 64 | 32.985 |
| 10/23/2026 21:11 | 10 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.98 |
| 10/23/2026 21:11 | 100 | 32.98 |
| 10/23/2026 21:11 | 1 | 32.98 |
| 10/23/2026 21:11 | 49 | 32.98 |
| 10/23/2026 21:11 | 100 | 32.98 |
| 10/23/2026 21:11 | 51 | 32.98 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 100 | 32.985 |
| 10/23/2026 21:11 | 1 | 32.98 |
| 10/23/2026 21:11 | 5 | 32.98 |
| 10/23/2026 21:11 | 95 | 32.98 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 1 | 32.97 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:11 | 29 | 32.97 |
| 10/23/2026 21:11 | 20 | 32.97 |
| 10/23/2026 21:11 | 900 | 32.97 |
| 10/23/2026 21:11 | 29 | 32.97 |
| 10/23/2026 21:11 | 100 | 32.97 |
| 10/23/2026 21:11 | 5 | 32.97 |
| 10/23/2026 21:11 | 100 | 32.97 |
| 10/23/2026 21:11 | 3 | 32.97 |
| 10/23/2026 21:11 | 100 | 32.97 |
| 10/23/2026 21:11 | 100 | 32.975 |
| 10/23/2026 21:10 | 10 | 32.975 |
| 10/23/2026 21:10 | 10 | 32.975 |
| 10/23/2026 21:10 | 10 | 32.975 |
| 10/23/2026 21:10 | 50 | 32.98 |
| 10/23/2026 21:10 | 99 | 32.98 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 50 | 32.99 |
| 10/23/2026 21:10 | 56 | 32.99 |
| 10/23/2026 21:10 | 80 | 32.99 |
| 10/23/2026 21:10 | 55 | 33.00 |
| 10/23/2026 21:10 | 100 | 33.00 |
| 10/23/2026 21:10 | 30 | 33.00 |
| 10/23/2026 21:10 | 1 | 33.00 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 29 | 32.99 |
| 10/23/2026 21:10 | 163 | 32.985 |
| 10/23/2026 21:10 | 183 | 32.985 |
| 10/23/2026 21:10 | 50 | 32.985 |
| 10/23/2026 21:10 | 100 | 32.985 |
| 10/23/2026 21:10 | 50 | 32.985 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 25 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 50 | 32.99 |
| 10/23/2026 21:10 | 6 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 800 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.995 |
| 10/23/2026 21:10 | 100 | 32.995 |
| 10/23/2026 21:10 | 150 | 32.99 |
| 10/23/2026 21:10 | 50 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.98 |
| 10/23/2026 21:10 | 100 | 32.98 |
| 10/23/2026 21:10 | 29 | 32.98 |
| 10/23/2026 21:10 | 5 | 32.98 |
| 10/23/2026 21:10 | 5 | 32.98 |
| 10/23/2026 21:10 | 10 | 32.98 |
| 10/23/2026 21:10 | 1096 | 32.98 |
| 10/23/2026 21:10 | 1 | 32.98 |
| 10/23/2026 21:10 | 3 | 32.98 |
| 10/23/2026 21:10 | 100 | 32.985 |
| 10/23/2026 21:10 | 3 | 32.99 |
| 10/23/2026 21:10 | 30 | 32.99 |
| 10/23/2026 21:10 | 1 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 5 | 32.99 |
| 10/23/2026 21:10 | 5 | 32.99 |
| 10/23/2026 21:10 | 10 | 32.99 |
| 10/23/2026 21:10 | 140 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 10 | 32.99 |
| 10/23/2026 21:10 | 10 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.995 |
| 10/23/2026 21:10 | 100 | 32.995 |
| 10/23/2026 21:10 | 49 | 32.995 |
| 10/23/2026 21:10 | 89 | 33.00 |
| 10/23/2026 21:10 | 174 | 33.00 |
| 10/23/2026 21:10 | 50 | 33.00 |
| 10/23/2026 21:10 | 100 | 33.00 |
| 10/23/2026 21:10 | 29 | 33.00 |
| 10/23/2026 21:10 | 100 | 33.00 |
| 10/23/2026 21:10 | 91 | 33.00 |
| 10/23/2026 21:10 | 1 | 33.00 |
| 10/23/2026 21:10 | 108 | 33.00 |
| 10/23/2026 21:10 | 6 | 32.99 |
| 10/23/2026 21:10 | 1 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 1 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.99 |
| 10/23/2026 21:10 | 50 | 32.99 |
| 10/23/2026 21:10 | 50 | 32.99 |
| 10/23/2026 21:10 | 100 | 32.98 |
| 10/23/2026 21:10 | 100 | 32.98 |
| 10/23/2026 21:10 | 19 | 32.98 |
| 10/23/2026 21:10 | 155 | 32.98 |
| 10/23/2026 21:10 | 1 | 32.97 |
| 10/23/2026 21:10 | 3 | 32.97 |
| 10/23/2026 21:10 | 77 | 32.97 |
| 10/23/2026 21:10 | 49 | 32.97 |
| 10/23/2026 21:10 | 100 | 32.975 |
| 10/23/2026 21:10 | 100 | 32.97 |
| 10/23/2026 21:10 | 1 | 32.97 |
| 10/23/2026 21:10 | 100 | 32.96 |
| 10/23/2026 21:10 | 50 | 32.96 |
| 10/23/2026 21:10 | 5 | 32.96 |
| 10/23/2026 21:10 | 1 | 32.96 |
| 10/23/2026 21:10 | 44 | 32.96 |
| 10/23/2026 21:10 | 100 | 32.96 |
| 10/23/2026 21:10 | 50 | 32.96 |
| 10/23/2026 21:10 | 6 | 32.96 |
| 10/23/2026 21:10 | 100 | 32.95 |
| 10/23/2026 21:10 | 600 | 32.94 |
| 10/23/2026 21:10 | 5 | 32.94 |
| 10/23/2026 21:09 | 100 | 32.93 |
| 10/23/2026 21:09 | 100 | 32.93 |
| 10/23/2026 21:09 | 100 | 32.93 |
| 10/23/2026 21:09 | 62 | 32.925 |
| 10/23/2026 21:09 | 100 | 32.92 |
| 10/23/2026 21:09 | 900 | 32.92 |
| 10/23/2026 21:09 | 120 | 32.92 |
| 10/23/2026 21:09 | 28 | 32.92 |
| 10/23/2026 21:09 | 78 | 32.92 |
| 10/23/2026 21:09 | 2 | 32.92 |
| 10/23/2026 21:09 | 100 | 32.91 |
| 10/23/2026 21:09 | 1000 | 32.91 |
| 10/23/2026 21:09 | 26 | 32.90 |
| 10/23/2026 21:09 | 1 | 32.90 |
| 10/23/2026 21:09 | 73 | 32.90 |
| 10/23/2026 21:09 | 100 | 32.90 |
| 10/23/2026 21:09 | 485 | 32.90 |
| 10/23/2026 21:09 | 5 | 32.89 |
| 10/23/2026 21:09 | 200 | 32.89 |
| 10/23/2026 21:09 | 10 | 32.885 |
| 10/23/2026 21:09 | 50 | 32.88 |
| 10/23/2026 21:09 | 50 | 32.88 |
| 10/23/2026 21:09 | 100 | 32.885 |
| 10/23/2026 21:09 | 100 | 32.88 |
| 10/23/2026 21:09 | 100 | 32.88 |
| 10/23/2026 21:09 | 1 | 32.88 |
| 10/23/2026 21:09 | 97 | 32.88 |
| 10/23/2026 21:09 | 50 | 32.88 |
| 10/23/2026 21:09 | 100 | 32.88 |
| 10/23/2026 21:09 | 5 | 32.88 |
| 10/23/2026 21:09 | 63 | 32.88 |
| 10/23/2026 21:09 | 100 | 32.885 |
| 10/23/2026 21:09 | 1 | 32.89 |
| 10/23/2026 21:09 | 97 | 32.89 |
| 10/23/2026 21:09 | 100 | 32.89 |
| 10/23/2026 21:09 | 5 | 32.89 |
| 10/23/2026 21:09 | 100 | 32.89 |
| 10/23/2026 21:09 | 100 | 32.89 |
| 10/23/2026 21:09 | 60 | 32.89 |
| 10/23/2026 21:09 | 500 | 32.89 |
| 10/23/2026 21:09 | 100 | 32.895 |
| 10/23/2026 21:09 | 10 | 32.895 |
| 10/23/2026 21:09 | 100 | 32.90 |
| 10/23/2026 21:09 | 100 | 32.90 |
| 10/23/2026 21:09 | 80 | 32.90 |
| 10/23/2026 21:09 | 88 | 32.90 |
| 10/23/2026 21:09 | 12 | 32.90 |
| 10/23/2026 21:09 | 52 | 32.895 |
| 10/23/2026 21:09 | 100 | 32.89 |
| 10/23/2026 21:09 | 100 | 32.89 |
| 10/23/2026 21:09 | 100 | 32.88 |
| 10/23/2026 21:09 | 99 | 32.88 |
| 10/23/2026 21:09 | 1 | 32.88 |
| 10/23/2026 21:09 | 99 | 32.88 |
| 10/23/2026 21:09 | 10 | 32.88 |
| 10/23/2026 21:09 | 90 | 32.88 |
| 10/23/2026 21:09 | 1 | 32.88 |
| 10/23/2026 21:09 | 66 | 32.88 |
| 10/23/2026 21:09 | 100 | 32.88 |
| 10/23/2026 21:09 | 100 | 32.88 |
| 10/23/2026 21:09 | 33 | 32.88 |
| 10/23/2026 21:09 | 1 | 32.88 |
| 10/23/2026 21:09 | 66 | 32.88 |
| 10/23/2026 21:09 | 34 | 32.88 |
| 10/23/2026 21:08 | 10 | 32.875 |
| 10/23/2026 21:08 | 66 | 32.88 |
| 10/23/2026 21:08 | 47 | 32.87 |
| 10/23/2026 21:08 | 54 | 32.87 |
| 10/23/2026 21:08 | 62 | 32.87 |
| 10/23/2026 21:08 | 39 | 32.87 |
| 10/23/2026 21:08 | 52 | 32.87 |
| 10/23/2026 21:08 | 19 | 32.87 |
| 10/23/2026 21:08 | 1 | 32.87 |
| 10/23/2026 21:08 | 49 | 32.87 |
| 10/23/2026 21:08 | 99 | 32.87 |
| 10/23/2026 21:08 | 100 | 32.865 |
| 10/23/2026 21:08 | 1 | 32.87 |
| 10/23/2026 21:08 | 29 | 32.87 |
| 10/23/2026 21:08 | 100 | 32.865 |
| 10/23/2026 21:08 | 200 | 32.865 |
| 10/23/2026 21:08 | 29 | 32.87 |
| 10/23/2026 21:08 | 18 | 32.87 |
| 10/23/2026 21:08 | 100 | 32.87 |
| 10/23/2026 21:08 | 100 | 32.87 |
| 10/23/2026 21:08 | 100 | 32.87 |
| 10/23/2026 21:08 | 50 | 32.87 |
| 10/23/2026 21:08 | 50 | 32.865 |
| 10/23/2026 21:08 | 50 | 32.87 |
| 10/23/2026 21:08 | 10 | 32.865 |
| 10/23/2026 21:08 | 1 | 32.86 |
| 10/23/2026 21:08 | 1 | 32.86 |
| 10/23/2026 21:08 | 10 | 32.86 |
| 10/23/2026 21:08 | 1 | 32.86 |
| 10/23/2026 21:08 | 100 | 32.86 |
| 10/23/2026 21:08 | 24 | 32.86 |
| 10/23/2026 21:08 | 80 | 32.86 |
| 10/23/2026 21:08 | 20 | 32.86 |
| 10/23/2026 21:08 | 1 | 32.86 |
| 10/23/2026 21:08 | 99 | 32.86 |
| 10/23/2026 21:08 | 100 | 32.86 |
| 10/23/2026 21:08 | 100 | 32.86 |
| 10/23/2026 21:08 | 99 | 32.86 |
| 10/23/2026 21:08 | 1 | 32.86 |
| 10/23/2026 21:08 | 100 | 32.86 |
| 10/23/2026 21:08 | 100 | 32.86 |
| 10/23/2026 21:08 | 90 | 32.855 |
| 10/23/2026 21:08 | 128 | 32.855 |
| 10/23/2026 21:08 | 87 | 32.85 |
| 10/23/2026 21:08 | 200 | 32.85 |
| 10/23/2026 21:08 | 100 | 32.85 |
| 10/23/2026 21:08 | 16 | 32.845 |
| 10/23/2026 21:08 | 100 | 32.845 |
| 10/23/2026 21:08 | 10 | 32.845 |
| 10/23/2026 21:08 | 5 | 32.85 |
| 10/23/2026 21:08 | 100 | 32.85 |
| 10/23/2026 21:08 | 3 | 32.85 |
| 10/23/2026 21:08 | 500 | 32.85 |
| 10/23/2026 21:08 | 58 | 32.85 |
| 10/23/2026 21:08 | 100 | 32.85 |
| 10/23/2026 21:07 | 200 | 32.85 |
| 10/23/2026 21:07 | 29 | 32.85 |
| 10/23/2026 21:07 | 60 | 32.85 |
| 10/23/2026 21:07 | 1 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 400 | 32.85 |
| 10/23/2026 21:07 | 29 | 32.85 |
| 10/23/2026 21:07 | 50 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.845 |
| 10/23/2026 21:07 | 193 | 32.85 |
| 10/23/2026 21:07 | 21 | 32.85 |
| 10/23/2026 21:07 | 179 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 300 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.84 |
| 10/23/2026 21:07 | 100 | 32.84 |
| 10/23/2026 21:07 | 200 | 32.84 |
| 10/23/2026 21:07 | 200 | 32.84 |
| 10/23/2026 21:07 | 100 | 32.84 |
| 10/23/2026 21:07 | 25 | 32.84 |
| 10/23/2026 21:07 | 345 | 32.84 |
| 10/23/2026 21:07 | 100 | 32.845 |
| 10/23/2026 21:07 | 100 | 32.845 |
| 10/23/2026 21:07 | 100 | 32.845 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 27 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 4 | 32.85 |
| 10/23/2026 21:07 | 91 | 32.85 |
| 10/23/2026 21:07 | 3 | 32.85 |
| 10/23/2026 21:07 | 6 | 32.85 |
| 10/23/2026 21:07 | 7 | 32.85 |
| 10/23/2026 21:07 | 50 | 32.85 |
| 10/23/2026 21:07 | 700 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 10 | 32.845 |
| 10/23/2026 21:07 | 51 | 32.84 |
| 10/23/2026 21:07 | 4 | 32.84 |
| 10/23/2026 21:07 | 5 | 32.84 |
| 10/23/2026 21:07 | 100 | 32.85 |
| 10/23/2026 21:07 | 58 | 32.85 |
| 10/23/2026 21:07 | 5 | 32.85 |
| 10/23/2026 21:07 | 5 | 32.85 |
| 10/23/2026 21:07 | 5 | 32.85 |
| 10/23/2026 21:07 | 100 | 32.86 |
| 10/23/2026 21:07 | 5 | 32.86 |
| 10/23/2026 21:07 | 4659 | 32.86 |
| 10/23/2026 21:07 | 46 | 32.86 |
| 10/23/2026 21:07 | 100 | 32.865 |
| 10/23/2026 21:06 | 129 | 32.865 |
| 10/23/2026 21:06 | 114 | 32.865 |
| 10/23/2026 21:06 | 10 | 32.865 |
| 10/23/2026 21:06 | 100 | 32.87 |
| 10/23/2026 21:06 | 100 | 32.87 |
| 10/23/2026 21:06 | 100 | 32.87 |
| 10/23/2026 21:06 | 13 | 32.87 |
| 10/23/2026 21:06 | 181 | 32.87 |
| 10/23/2026 21:06 | 100 | 32.87 |
| 10/23/2026 21:06 | 618 | 32.87 |
| 10/23/2026 21:06 | 1 | 32.87 |
| 10/23/2026 21:06 | 100 | 32.87 |
| 10/23/2026 21:06 | 400 | 32.88 |
| 10/23/2026 21:06 | 30 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.88 |
| 10/23/2026 21:06 | 51 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.885 |
| 10/23/2026 21:06 | 100 | 32.885 |
| 10/23/2026 21:06 | 100 | 32.89 |
| 10/23/2026 21:06 | 5 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.88 |
| 10/23/2026 21:06 | 499 | 32.88 |
| 10/23/2026 21:06 | 50 | 32.87 |
| 10/23/2026 21:06 | 15 | 32.87 |
| 10/23/2026 21:06 | 30 | 32.87 |
| 10/23/2026 21:06 | 400 | 32.87 |
| 10/23/2026 21:06 | 1 | 32.88 |
| 10/23/2026 21:06 | 200 | 32.88 |
| 10/23/2026 21:06 | 1 | 32.87 |
| 10/23/2026 21:06 | 100 | 32.87 |
| 10/23/2026 21:06 | 3 | 32.87 |
| 10/23/2026 21:06 | 30 | 32.87 |
| 10/23/2026 21:06 | 7 | 32.87 |
| 10/23/2026 21:06 | 400 | 32.88 |
| 10/23/2026 21:06 | 99 | 32.88 |
| 10/23/2026 21:06 | 101 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.88 |
| 10/23/2026 21:06 | 1 | 32.88 |
| 10/23/2026 21:06 | 1 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.88 |
| 10/23/2026 21:06 | 52 | 32.88 |
| 10/23/2026 21:06 | 1 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.885 |
| 10/23/2026 21:06 | 30 | 32.89 |
| 10/23/2026 21:06 | 1 | 32.89 |
| 10/23/2026 21:06 | 1 | 32.89 |
| 10/23/2026 21:06 | 50 | 32.89 |
| 10/23/2026 21:06 | 50 | 32.89 |
| 10/23/2026 21:06 | 29 | 32.89 |
| 10/23/2026 21:06 | 7 | 32.90 |
| 10/23/2026 21:06 | 9 | 32.90 |
| 10/23/2026 21:06 | 12 | 32.895 |
| 10/23/2026 21:06 | 50 | 32.89 |
| 10/23/2026 21:06 | 140 | 32.89 |
| 10/23/2026 21:06 | 29 | 32.89 |
| 10/23/2026 21:06 | 15 | 32.89 |
| 10/23/2026 21:06 | 60 | 32.89 |
| 10/23/2026 21:06 | 50 | 32.89 |
| 10/23/2026 21:06 | 1 | 32.89 |
| 10/23/2026 21:06 | 100 | 32.89 |
| 10/23/2026 21:06 | 4 | 32.885 |
| 10/23/2026 21:06 | 1 | 32.89 |
| 10/23/2026 21:06 | 50 | 32.89 |
| 10/23/2026 21:06 | 100 | 32.89 |
| 10/23/2026 21:06 | 40 | 32.89 |
| 10/23/2026 21:06 | 50 | 32.89 |
| 10/23/2026 21:06 | 100 | 32.895 |
| 10/23/2026 21:06 | 40 | 32.90 |
| 10/23/2026 21:06 | 7 | 32.90 |
| 10/23/2026 21:06 | 400 | 32.90 |
| 10/23/2026 21:06 | 100 | 32.90 |
| 10/23/2026 21:06 | 18 | 32.90 |
| 10/23/2026 21:06 | 73 | 32.90 |
| 10/23/2026 21:06 | 100 | 32.90 |
| 10/23/2026 21:06 | 200 | 32.90 |
| 10/23/2026 21:06 | 100 | 32.89 |
| 10/23/2026 21:06 | 100 | 32.89 |
| 10/23/2026 21:06 | 300 | 32.885 |
| 10/23/2026 21:06 | 100 | 32.885 |
| 10/23/2026 21:06 | 50 | 32.88 |
| 10/23/2026 21:06 | 100 | 32.88 |
| 10/23/2026 21:06 | 200 | 32.87 |
| 10/23/2026 21:06 | 100 | 32.87 |
| 10/23/2026 21:06 | 16 | 32.87 |
| 10/23/2026 21:06 | 30 | 32.87 |
| 10/23/2026 21:06 | 10 | 32.865 |
| 10/23/2026 21:06 | 1 | 32.86 |
| 10/23/2026 21:06 | 99 | 32.86 |
| 10/23/2026 21:06 | 1 | 32.86 |
| 10/23/2026 21:06 | 900 | 32.86 |
| 10/23/2026 21:06 | 100 | 32.855 |
| 10/23/2026 21:06 | 100 | 32.85 |
| 10/23/2026 21:06 | 10 | 32.85 |
| 10/23/2026 21:06 | 60 | 32.85 |
| 10/23/2026 21:06 | 30 | 32.85 |
| 10/23/2026 21:06 | 4 | 32.845 |
| 10/23/2026 21:06 | 1 | 32.845 |
| 10/23/2026 21:06 | 100 | 32.85 |
| 10/23/2026 21:06 | 100 | 32.85 |
| 10/23/2026 21:06 | 117 | 32.845 |
| 10/23/2026 21:06 | 100 | 32.84 |
| 10/23/2026 21:05 | 377 | 32.83 |
| 10/23/2026 21:05 | 122 | 32.83 |
| 10/23/2026 21:05 | 1 | 32.83 |
| 10/23/2026 21:05 | 346 | 32.83 |
| 10/23/2026 21:05 | 3 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.825 |
| 10/23/2026 21:05 | 15 | 32.82 |
| 10/23/2026 21:05 | 4 | 32.82 |
| 10/23/2026 21:05 | 5 | 32.82 |
| 10/23/2026 21:05 | 8 | 32.82 |
| 10/23/2026 21:05 | 87 | 32.82 |
| 10/23/2026 21:05 | 100 | 32.82 |
| 10/23/2026 21:05 | 50 | 32.82 |
| 10/23/2026 21:05 | 50 | 32.82 |
| 10/23/2026 21:05 | 100 | 32.82 |
| 10/23/2026 21:05 | 3 | 32.81 |
| 10/23/2026 21:05 | 1 | 32.81 |
| 10/23/2026 21:05 | 1 | 32.81 |
| 10/23/2026 21:05 | 95 | 32.81 |
| 10/23/2026 21:05 | 100 | 32.81 |
| 10/23/2026 21:05 | 5 | 32.805 |
| 10/23/2026 21:05 | 1 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.805 |
| 10/23/2026 21:05 | 100 | 32.805 |
| 10/23/2026 21:05 | 99 | 32.80 |
| 10/23/2026 21:05 | 1 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.795 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 25 | 32.80 |
| 10/23/2026 21:05 | 500 | 32.80 |
| 10/23/2026 21:05 | 30 | 32.80 |
| 10/23/2026 21:05 | 3 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 5 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 1000 | 32.80 |
| 10/23/2026 21:05 | 10 | 32.80 |
| 10/23/2026 21:05 | 240 | 32.80 |
| 10/23/2026 21:05 | 30 | 32.80 |
| 10/23/2026 21:05 | 1900 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 30 | 32.80 |
| 10/23/2026 21:05 | 4 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 1 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.80 |
| 10/23/2026 21:05 | 10 | 32.80 |
| 10/23/2026 21:05 | 40 | 32.80 |
| 10/23/2026 21:05 | 500 | 32.80 |
| 10/23/2026 21:05 | 100 | 32.805 |
| 10/23/2026 21:05 | 2 | 32.81 |
| 10/23/2026 21:05 | 100 | 32.81 |
| 10/23/2026 21:05 | 1 | 32.81 |
| 10/23/2026 21:05 | 2000 | 32.81 |
| 10/23/2026 21:05 | 1959 | 32.81 |
| 10/23/2026 21:05 | 100 | 32.815 |
| 10/23/2026 21:05 | 100 | 32.815 |
| 10/23/2026 21:05 | 100 | 32.815 |
| 10/23/2026 21:05 | 100 | 32.82 |
| 10/23/2026 21:05 | 100 | 32.82 |
| 10/23/2026 21:05 | 273 | 32.82 |
| 10/23/2026 21:05 | 100 | 32.825 |
| 10/23/2026 21:05 | 100 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.835 |
| 10/23/2026 21:05 | 100 | 32.83 |
| 10/23/2026 21:05 | 27 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.825 |
| 10/23/2026 21:05 | 400 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.83 |
| 10/23/2026 21:05 | 200 | 32.83 |
| 10/23/2026 21:05 | 15 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.83 |
| 10/23/2026 21:05 | 2 | 32.83 |
| 10/23/2026 21:05 | 25 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.83 |
| 10/23/2026 21:05 | 100 | 32.835 |
| 10/23/2026 21:05 | 18 | 32.84 |
| 10/23/2026 21:05 | 1 | 32.84 |
| 10/23/2026 21:05 | 50 | 32.84 |
| 10/23/2026 21:05 | 100 | 32.84 |
| 10/23/2026 21:05 | 46 | 32.84 |
| 10/23/2026 21:05 | 200 | 32.84 |
| 10/23/2026 21:05 | 11 | 32.84 |
| 10/23/2026 21:05 | 100 | 32.84 |
| 10/23/2026 21:05 | 5 | 32.845 |
| 10/23/2026 21:05 | 200 | 32.845 |
| 10/23/2026 21:05 | 200 | 32.84 |
| 10/23/2026 21:05 | 100 | 32.84 |
| 10/23/2026 21:05 | 32 | 32.84 |
| 10/23/2026 21:05 | 28 | 32.84 |
| 10/23/2026 21:05 | 100 | 32.84 |
| 10/23/2026 21:05 | 100 | 32.84 |
| 10/23/2026 21:05 | 7 | 32.84 |
| 10/23/2026 21:05 | 200 | 32.84 |
| 10/23/2026 21:05 | 1 | 32.85 |
| 10/23/2026 21:05 | 400 | 32.85 |
| 10/23/2026 21:05 | 100 | 32.85 |
| 10/23/2026 21:05 | 19 | 32.86 |
| 10/23/2026 21:05 | 70 | 32.86 |
| 10/23/2026 21:05 | 100 | 32.86 |
| 10/23/2026 21:05 | 1 | 32.86 |
| 10/23/2026 21:05 | 100 | 32.86 |
| 10/23/2026 21:05 | 48 | 32.86 |
| 10/23/2026 21:05 | 52 | 32.86 |
| 10/23/2026 21:05 | 100 | 32.85 |
| 10/23/2026 21:05 | 100 | 32.85 |
| 10/23/2026 21:05 | 100 | 32.85 |
| 10/23/2026 21:05 | 628 | 32.85 |
| 10/23/2026 21:05 | 280 | 32.85 |
| 10/23/2026 21:05 | 5 | 32.85 |
| 10/23/2026 21:05 | 187 | 32.85 |
| 10/23/2026 21:05 | 100 | 32.85 |
| 10/23/2026 21:05 | 200 | 32.85 |
| 10/23/2026 21:05 | 800 | 32.85 |
| 10/23/2026 21:05 | 172 | 32.85 |
| 10/23/2026 21:05 | 14 | 32.85 |
| 10/23/2026 21:05 | 43 | 32.85 |
| 10/23/2026 21:05 | 1 | 32.85 |
| 10/23/2026 21:05 | 129 | 32.85 |
| 10/23/2026 21:05 | 241 | 32.85 |
| 10/23/2026 21:05 | 100 | 32.85 |
| 10/23/2026 21:05 | 50 | 32.85 |
| 10/23/2026 21:05 | 100 | 32.845 |
| 10/23/2026 21:05 | 49 | 32.845 |
| 10/23/2026 21:05 | 5 | 32.85 |
| 10/23/2026 21:05 | 200 | 32.85 |
| 10/23/2026 21:05 | 100 | 32.86 |
| 10/23/2026 21:05 | 10 | 32.86 |
| 10/23/2026 21:05 | 50 | 32.86 |
| 10/23/2026 21:05 | 1 | 32.87 |
| 10/23/2026 21:05 | 1 | 32.87 |
| 10/23/2026 21:05 | 63 | 32.87 |
| 10/23/2026 21:05 | 37 | 32.87 |
| 10/23/2026 21:05 | 6 | 32.87 |
| 10/23/2026 21:05 | 5 | 32.87 |
| 10/23/2026 21:05 | 46 | 32.87 |
| 10/23/2026 21:05 | 5 | 32.87 |
| 10/23/2026 21:05 | 1 | 32.87 |
| 10/23/2026 21:05 | 27 | 32.88 |
| 10/23/2026 21:05 | 40 | 32.88 |
| 10/23/2026 21:05 | 60 | 32.88 |
| 10/23/2026 21:05 | 5 | 32.88 |
| 10/23/2026 21:05 | 5 | 32.88 |
| 10/23/2026 21:05 | 5 | 32.88 |
| 10/23/2026 21:05 | 100 | 32.88 |
| 10/23/2026 21:05 | 300 | 32.88 |
| 10/23/2026 21:05 | 100 | 32.885 |
| 10/23/2026 21:05 | 13 | 32.89 |
| 10/23/2026 21:05 | 61 | 32.89 |
| 10/23/2026 21:05 | 1 | 32.89 |
| 10/23/2026 21:05 | 38 | 32.89 |
| 10/23/2026 21:05 | 6 | 32.89 |
| 10/23/2026 21:05 | 100 | 32.89 |
| 10/23/2026 21:05 | 300 | 32.89 |
| 10/23/2026 21:05 | 100 | 32.895 |
| 10/23/2026 21:05 | 100 | 32.895 |
| 10/23/2026 21:05 | 50 | 32.895 |
| 10/23/2026 21:05 | 10 | 32.895 |
| 10/23/2026 21:05 | 99 | 32.89 |
| 10/23/2026 21:05 | 100 | 32.89 |
| 10/23/2026 21:05 | 1 | 32.89 |
| 10/23/2026 21:05 | 99 | 32.89 |
| 10/23/2026 21:05 | 1 | 32.89 |
| 10/23/2026 21:05 | 5 | 32.89 |
| 10/23/2026 21:05 | 5 | 32.89 |
| 10/23/2026 21:05 | 5 | 32.89 |
| 10/23/2026 21:05 | 2 | 32.89 |
| 10/23/2026 21:05 | 100 | 32.895 |
| 10/23/2026 21:05 | 5 | 32.90 |
| 10/23/2026 21:05 | 2000 | 32.90 |
| 10/23/2026 21:05 | 6 | 32.90 |
| 10/23/2026 21:05 | 33 | 32.91 |
| 10/23/2026 21:05 | 3 | 32.91 |
| 10/23/2026 21:05 | 100 | 32.91 |
| 10/23/2026 21:05 | 14 | 32.91 |
| 10/23/2026 21:05 | 100 | 32.91 |
| 10/23/2026 21:05 | 300 | 32.91 |
| 10/23/2026 21:05 | 100 | 32.91 |
| 10/23/2026 21:05 | 100 | 32.91 |
| 10/23/2026 21:05 | 5 | 32.91 |
| 10/23/2026 21:05 | 5 | 32.91 |
| 10/23/2026 21:05 | 5 | 32.91 |
| 10/23/2026 21:04 | 1 | 32.915 |
| 10/23/2026 21:04 | 100 | 32.915 |
| 10/23/2026 21:04 | 10 | 32.92 |
| 10/23/2026 21:04 | 100 | 32.92 |
| 10/23/2026 21:04 | 3 | 32.92 |
| 10/23/2026 21:04 | 100 | 32.92 |
| 10/23/2026 21:04 | 8 | 32.92 |
| 10/23/2026 21:04 | 100 | 32.92 |
| 10/23/2026 21:04 | 200 | 32.93 |
| 10/23/2026 21:04 | 100 | 32.93 |
| 10/23/2026 21:04 | 200 | 32.93 |
| 10/23/2026 21:04 | 300 | 32.93 |
| 10/23/2026 21:04 | 100 | 32.93 |
| 10/23/2026 21:04 | 74 | 32.93 |
| 10/23/2026 21:04 | 26 | 32.93 |
| 10/23/2026 21:04 | 300 | 32.93 |
| 10/23/2026 21:04 | 100 | 32.93 |
| 10/23/2026 21:04 | 53 | 32.93 |
| 10/23/2026 21:04 | 50 | 32.93 |
| 10/23/2026 21:04 | 1 | 32.93 |
| 10/23/2026 21:04 | 100 | 32.93 |
| 10/23/2026 21:04 | 33 | 32.93 |
| 10/23/2026 21:04 | 10 | 32.925 |
| 10/23/2026 21:03 | 42 | 32.93 |
| 10/23/2026 21:03 | 800 | 32.93 |
| 10/23/2026 21:03 | 100 | 32.93 |
| 10/23/2026 21:03 | 50 | 32.925 |
| 10/23/2026 21:03 | 5 | 32.93 |
| 10/23/2026 21:03 | 5 | 32.93 |
| 10/23/2026 21:03 | 5 | 32.93 |
| 10/23/2026 21:03 | 100 | 32.93 |
| 10/23/2026 21:03 | 10 | 32.93 |
| 10/23/2026 21:03 | 25 | 32.93 |
| 10/23/2026 21:03 | 76 | 32.94 |
| 10/23/2026 21:03 | 1 | 32.94 |
| 10/23/2026 21:03 | 123 | 32.94 |
| 10/23/2026 21:03 | 25 | 32.94 |
| 10/23/2026 21:03 | 5 | 32.94 |
| 10/23/2026 21:03 | 66 | 32.94 |
| 10/23/2026 21:03 | 5 | 32.94 |
| 10/23/2026 21:03 | 33 | 32.94 |
| 10/23/2026 21:03 | 5 | 32.94 |
| 10/23/2026 21:03 | 100 | 32.94 |
| 10/23/2026 21:03 | 100 | 32.945 |
| 10/23/2026 21:03 | 300 | 32.95 |
| 10/23/2026 21:03 | 5 | 32.95 |
| 10/23/2026 21:03 | 30 | 32.95 |
| 10/23/2026 21:03 | 53 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.95 |
| 10/23/2026 21:03 | 100 | 32.945 |
| 10/23/2026 21:03 | 200 | 32.945 |
| 10/23/2026 21:03 | 100 | 32.95 |
| 10/23/2026 21:03 | 100 | 32.95 |
| 10/23/2026 21:03 | 50 | 32.95 |
| 10/23/2026 21:03 | 200 | 32.95 |
| 10/23/2026 21:03 | 300 | 32.95 |
| 10/23/2026 21:03 | 25 | 32.95 |
| 10/23/2026 21:03 | 60 | 32.95 |
| 10/23/2026 21:03 | 10 | 32.955 |
| 10/23/2026 21:03 | 90 | 32.955 |
| 10/23/2026 21:03 | 10 | 32.955 |
| 10/23/2026 21:03 | 100 | 32.955 |
| 10/23/2026 21:03 | 100 | 32.955 |
| 10/23/2026 21:03 | 151 | 32.96 |
| 10/23/2026 21:03 | 49 | 32.96 |
| 10/23/2026 21:03 | 51 | 32.96 |
| 10/23/2026 21:03 | 600 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 178 | 32.95 |
| 10/23/2026 21:03 | 49 | 32.95 |
| 10/23/2026 21:03 | 5 | 32.95 |
| 10/23/2026 21:03 | 155 | 32.95 |
| 10/23/2026 21:03 | 100 | 32.95 |
| 10/23/2026 21:03 | 25 | 32.95 |
| 10/23/2026 21:03 | 5 | 32.95 |
| 10/23/2026 21:03 | 49 | 32.95 |
| 10/23/2026 21:03 | 100 | 32.955 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 44 | 32.96 |
| 10/23/2026 21:03 | 11 | 32.96 |
| 10/23/2026 21:03 | 89 | 32.96 |
| 10/23/2026 21:03 | 10 | 32.96 |
| 10/23/2026 21:03 | 1 | 32.96 |
| 10/23/2026 21:03 | 31 | 32.96 |
| 10/23/2026 21:03 | 169 | 32.96 |
| 10/23/2026 21:03 | 25 | 32.96 |
| 10/23/2026 21:03 | 300 | 32.96 |
| 10/23/2026 21:03 | 6 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.96 |
| 10/23/2026 21:03 | 30 | 32.96 |
| 10/23/2026 21:03 | 25 | 32.96 |
| 10/23/2026 21:03 | 2 | 32.96 |
| 10/23/2026 21:03 | 3 | 32.96 |
| 10/23/2026 21:03 | 160 | 32.96 |
| 10/23/2026 21:03 | 300 | 32.96 |
| 10/23/2026 21:03 | 88 | 32.965 |
| 10/23/2026 21:03 | 12 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:03 | 100 | 32.965 |
| 10/23/2026 21:02 | 100 | 32.96 |
| 10/23/2026 21:02 | 100 | 32.96 |
| 10/23/2026 21:02 | 2 | 32.96 |
| 10/23/2026 21:02 | 1 | 32.96 |
| 10/23/2026 21:02 | 1 | 32.96 |
| 10/23/2026 21:02 | 98 | 32.96 |
| 10/23/2026 21:02 | 2 | 32.96 |
| 10/23/2026 21:02 | 1 | 32.96 |
| 10/23/2026 21:02 | 300 | 32.96 |
| 10/23/2026 21:02 | 27 | 32.96 |
| 10/23/2026 21:02 | 100 | 32.96 |
| 10/23/2026 21:02 | 100 | 32.96 |
| 10/23/2026 21:02 | 3 | 32.95 |
| 10/23/2026 21:02 | 93 | 32.95 |
| 10/23/2026 21:02 | 17 | 32.95 |
| 10/23/2026 21:02 | 30 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.955 |
| 10/23/2026 21:02 | 100 | 32.955 |
| 10/23/2026 21:02 | 1 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 27 | 32.95 |
| 10/23/2026 21:02 | 5 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 10 | 32.95 |
| 10/23/2026 21:02 | 300 | 32.95 |
| 10/23/2026 21:02 | 2 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 43 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 29 | 32.95 |
| 10/23/2026 21:02 | 64 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 50 | 32.95 |
| 10/23/2026 21:02 | 29 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.955 |
| 10/23/2026 21:02 | 100 | 32.955 |
| 10/23/2026 21:02 | 100 | 32.955 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 1 | 32.95 |
| 10/23/2026 21:02 | 200 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.95 |
| 10/23/2026 21:02 | 100 | 32.94 |
| 10/23/2026 21:02 | 100 | 32.94 |
| 10/23/2026 21:02 | 200 | 32.94 |
| 10/23/2026 21:02 | 50 | 32.94 |
| 10/23/2026 21:02 | 200 | 32.94 |
| 10/23/2026 21:02 | 1 | 32.94 |
| 10/23/2026 21:02 | 100 | 32.96 |
| 10/23/2026 21:02 | 100 | 32.96 |
| 10/23/2026 21:02 | 46 | 32.96 |
| 10/23/2026 21:02 | 54 | 32.96 |
| 10/23/2026 21:02 | 33 | 32.96 |
| 10/23/2026 21:02 | 8 | 32.96 |
| 10/23/2026 21:02 | 5 | 32.96 |
| 10/23/2026 21:02 | 50 | 32.97 |
| 10/23/2026 21:02 | 3 | 32.97 |
| 10/23/2026 21:02 | 21 | 32.97 |
| 10/23/2026 21:02 | 3 | 32.97 |
| 10/23/2026 21:01 | 200 | 32.98 |
| 10/23/2026 21:01 | 100 | 32.98 |
| 10/23/2026 21:01 | 2 | 32.98 |
| 10/23/2026 21:01 | 10 | 32.98 |
| 10/23/2026 21:01 | 100 | 32.99 |
| 10/23/2026 21:01 | 100 | 32.99 |
| 10/23/2026 21:01 | 5 | 32.99 |
| 10/23/2026 21:01 | 100 | 32.99 |
| 10/23/2026 21:01 | 100 | 32.99 |
| 10/23/2026 21:01 | 10 | 32.99 |
| 10/23/2026 21:01 | 5 | 32.99 |
| 10/23/2026 21:01 | 100 | 32.99 |
| 10/23/2026 21:01 | 100 | 32.995 |
| 10/23/2026 21:01 | 100 | 32.995 |
| 10/23/2026 21:01 | 45 | 33.00 |
| 10/23/2026 21:01 | 50 | 33.00 |
| 10/23/2026 21:01 | 100 | 33.00 |
| 10/23/2026 21:01 | 100 | 33.00 |
| 10/23/2026 21:01 | 100 | 33.00 |
| 10/23/2026 21:01 | 1 | 33.00 |
| 10/23/2026 21:01 | 24 | 33.00 |
| 10/23/2026 21:01 | 1 | 33.00 |
| 10/23/2026 21:01 | 75 | 33.00 |
| 10/23/2026 21:01 | 88 | 33.00 |
| 10/23/2026 21:01 | 100 | 33.00 |
| 10/23/2026 21:01 | 75 | 33.00 |
| 10/23/2026 21:01 | 62 | 33.00 |
| 10/23/2026 21:01 | 100 | 33.00 |
| 10/23/2026 21:01 | 100 | 33.00 |
| 10/23/2026 21:01 | 100 | 33.00 |
| 10/23/2026 21:01 | 100 | 32.995 |
| 10/23/2026 21:01 | 100 | 32.995 |
| 10/23/2026 21:01 | 194 | 32.995 |
| 10/23/2026 21:01 | 21 | 32.995 |
| 10/23/2026 21:01 | 800 | 32.99 |
| 10/23/2026 21:01 | 30 | 32.99 |
| 10/23/2026 21:01 | 100 | 32.98 |
| 10/23/2026 21:01 | 1 | 32.97 |
| 10/23/2026 21:01 | 100 | 32.97 |
| 10/23/2026 21:01 | 600 | 32.96 |
| 10/23/2026 21:01 | 300 | 32.96 |
| 10/23/2026 21:01 | 100 | 32.96 |
| 10/23/2026 21:01 | 200 | 32.96 |
| 10/23/2026 21:01 | 38 | 32.955 |
| 10/23/2026 21:01 | 85 | 32.95 |
| 10/23/2026 21:01 | 1 | 32.95 |
| 10/23/2026 21:01 | 200 | 32.95 |
| 10/23/2026 21:01 | 100 | 32.95 |
| 10/23/2026 21:01 | 200 | 32.95 |
| 10/23/2026 21:01 | 74 | 32.95 |
| 10/23/2026 21:01 | 1 | 32.95 |
| 10/23/2026 21:01 | 1425 | 32.95 |
| 10/23/2026 21:01 | 37 | 32.95 |
| 10/23/2026 21:01 | 1000 | 32.95 |
| 10/23/2026 21:01 | 100 | 32.955 |
| 10/23/2026 21:00 | 200 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 52 | 32.96 |
| 10/23/2026 21:00 | 5 | 32.96 |
| 10/23/2026 21:00 | 20 | 32.96 |
| 10/23/2026 21:00 | 1 | 32.96 |
| 10/23/2026 21:00 | 60 | 32.96 |
| 10/23/2026 21:00 | 1 | 32.96 |
| 10/23/2026 21:00 | 39 | 32.96 |
| 10/23/2026 21:00 | 200 | 32.96 |
| 10/23/2026 21:00 | 160 | 32.96 |
| 10/23/2026 21:00 | 1 | 32.96 |
| 10/23/2026 21:00 | 15 | 32.96 |
| 10/23/2026 21:00 | 1 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 30 | 32.96 |
| 10/23/2026 21:00 | 1 | 32.97 |
| 10/23/2026 21:00 | 1 | 32.97 |
| 10/23/2026 21:00 | 100 | 32.98 |
| 10/23/2026 21:00 | 150 | 32.98 |
| 10/23/2026 21:00 | 58 | 32.98 |
| 10/23/2026 21:00 | 200 | 32.98 |
| 10/23/2026 21:00 | 42 | 32.98 |
| 10/23/2026 21:00 | 100 | 32.985 |
| 10/23/2026 21:00 | 13 | 32.98 |
| 10/23/2026 21:00 | 4 | 32.98 |
| 10/23/2026 21:00 | 100 | 32.985 |
| 10/23/2026 21:00 | 100 | 32.985 |
| 10/23/2026 21:00 | 20 | 32.985 |
| 10/23/2026 21:00 | 80 | 32.985 |
| 10/23/2026 21:00 | 10 | 32.985 |
| 10/23/2026 21:00 | 10 | 32.985 |
| 10/23/2026 21:00 | 100 | 32.98 |
| 10/23/2026 21:00 | 800 | 32.98 |
| 10/23/2026 21:00 | 1 | 32.97 |
| 10/23/2026 21:00 | 900 | 32.97 |
| 10/23/2026 21:00 | 97 | 32.97 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 44 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 75 | 32.96 |
| 10/23/2026 21:00 | 25 | 32.96 |
| 10/23/2026 21:00 | 50 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 3 | 32.95 |
| 10/23/2026 21:00 | 189 | 32.96 |
| 10/23/2026 21:00 | 200 | 32.96 |
| 10/23/2026 21:00 | 29 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 200 | 32.96 |
| 10/23/2026 21:00 | 72 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.965 |
| 10/23/2026 21:00 | 100 | 32.965 |
| 10/23/2026 21:00 | 16 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 108 | 32.96 |
| 10/23/2026 21:00 | 100 | 32.96 |
| 10/23/2026 21:00 | 50 | 32.97 |
| 10/23/2026 21:00 | 48 | 32.97 |
| 10/23/2026 21:00 | 1 | 32.97 |
| 10/23/2026 21:00 | 1 | 32.97 |
| 10/23/2026 21:00 | 75 | 32.97 |
| 10/23/2026 21:00 | 4 | 32.97 |
| 10/23/2026 21:00 | 50 | 32.97 |
| 10/23/2026 21:00 | 100 | 32.97 |
| 10/23/2026 21:00 | 99 | 32.97 |
| 10/23/2026 21:00 | 1 | 32.97 |
| 10/23/2026 21:00 | 50 | 32.97 |
| 10/23/2026 21:00 | 100 | 32.97 |
| 10/23/2026 21:00 | 200 | 32.97 |
| 10/23/2026 21:00 | 1 | 32.97 |
| 10/23/2026 21:00 | 100 | 32.97 |
| 10/23/2026 21:00 | 50 | 32.975 |
| 10/23/2026 21:00 | 50 | 32.975 |
| 10/23/2026 21:00 | 100 | 32.975 |
| 10/23/2026 20:59 | 99 | 32.98 |
| 10/23/2026 20:59 | 12 | 32.985 |
| 10/23/2026 20:59 | 1 | 32.98 |
| 10/23/2026 20:59 | 100 | 32.98 |
| 10/23/2026 20:59 | 100 | 32.985 |
| 10/23/2026 20:59 | 1 | 32.98 |
| 10/23/2026 20:59 | 72 | 32.98 |
| 10/23/2026 20:59 | 28 | 32.98 |
| 10/23/2026 20:59 | 17 | 32.98 |
| 10/23/2026 20:59 | 13 | 32.98 |
| 10/23/2026 20:59 | 4 | 32.98 |
| 10/23/2026 20:59 | 50 | 32.98 |
| 10/23/2026 20:59 | 28 | 32.98 |
| 10/23/2026 20:59 | 1 | 32.98 |
| 10/23/2026 20:59 | 21 | 32.98 |
| 10/23/2026 20:59 | 4 | 32.98 |
| 10/23/2026 20:59 | 100 | 32.985 |
| 10/23/2026 20:59 | 100 | 32.98 |
| 10/23/2026 20:59 | 1 | 32.98 |
| 10/23/2026 20:59 | 6 | 32.97 |
| 10/23/2026 20:59 | 19 | 32.97 |
| 10/23/2026 20:59 | 17 | 32.97 |
| 10/23/2026 20:59 | 1 | 32.97 |
| 10/23/2026 20:59 | 60 | 32.97 |
| 10/23/2026 20:59 | 73 | 32.975 |
| 10/23/2026 20:59 | 27 | 32.975 |
| 10/23/2026 20:59 | 100 | 32.975 |
| 10/23/2026 20:59 | 19 | 32.97 |
| 10/23/2026 20:59 | 23 | 32.97 |
| 10/23/2026 20:59 | 1 | 32.97 |
| 10/23/2026 20:59 | 57 | 32.97 |
| 10/23/2026 20:59 | 28 | 32.97 |
| 10/23/2026 20:59 | 100 | 32.97 |
| 10/23/2026 20:59 | 200 | 32.97 |
| 10/23/2026 20:59 | 20 | 32.96 |
| 10/23/2026 20:59 | 78 | 32.96 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 121 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.955 |
| 10/23/2026 20:59 | 25 | 32.96 |
| 10/23/2026 20:59 | 50 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 50 | 32.96 |
| 10/23/2026 20:59 | 52 | 32.96 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 158 | 32.96 |
| 10/23/2026 20:59 | 76 | 32.96 |
| 10/23/2026 20:59 | 200 | 32.96 |
| 10/23/2026 20:59 | 52 | 32.96 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 147 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.955 |
| 10/23/2026 20:59 | 100 | 32.95 |
| 10/23/2026 20:59 | 2 | 32.95 |
| 10/23/2026 20:59 | 100 | 32.95 |
| 10/23/2026 20:59 | 5 | 32.95 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 3 | 32.96 |
| 10/23/2026 20:59 | 9 | 32.96 |
| 10/23/2026 20:59 | 14 | 32.96 |
| 10/23/2026 20:59 | 18 | 32.96 |
| 10/23/2026 20:59 | 22 | 32.96 |
| 10/23/2026 20:59 | 37 | 32.96 |
| 10/23/2026 20:59 | 61 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 16 | 32.96 |
| 10/23/2026 20:59 | 19 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 60 | 32.96 |
| 10/23/2026 20:59 | 192 | 32.96 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 200 | 32.96 |
| 10/23/2026 20:59 | 10 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.96 |
| 10/23/2026 20:59 | 3 | 32.96 |
| 10/23/2026 20:59 | 50 | 32.96 |
| 10/23/2026 20:59 | 28 | 32.96 |
| 10/23/2026 20:59 | 28 | 32.96 |
| 10/23/2026 20:59 | 100 | 32.965 |
| 10/23/2026 20:59 | 1 | 32.96 |
| 10/23/2026 20:59 | 71 | 32.96 |
| 10/23/2026 20:59 | 29 | 32.96 |
| 10/23/2026 20:58 | 5 | 32.96 |
| 10/23/2026 20:58 | 5 | 32.96 |
| 10/23/2026 20:58 | 100 | 32.97 |
| 10/23/2026 20:58 | 1 | 32.97 |
| 10/23/2026 20:58 | 44 | 32.97 |
| 10/23/2026 20:58 | 18 | 32.97 |
| 10/23/2026 20:58 | 5 | 32.97 |
| 10/23/2026 20:58 | 5 | 32.97 |
| 10/23/2026 20:58 | 5 | 32.97 |
| 10/23/2026 20:58 | 5 | 32.975 |
| 10/23/2026 20:58 | 56 | 32.98 |
| 10/23/2026 20:58 | 18 | 32.98 |
| 10/23/2026 20:58 | 8 | 32.98 |
| 10/23/2026 20:58 | 18 | 32.98 |
| 10/23/2026 20:58 | 1 | 32.985 |
| 10/23/2026 20:58 | 200 | 32.99 |
| 10/23/2026 20:58 | 1 | 32.99 |
| 10/23/2026 20:58 | 40 | 32.99 |
| 10/23/2026 20:58 | 2 | 32.99 |
| 10/23/2026 20:58 | 87 | 32.99 |
| 10/23/2026 20:58 | 100 | 32.99 |
| 10/23/2026 20:58 | 100 | 32.99 |
| 10/23/2026 20:58 | 6 | 32.99 |
| 10/23/2026 20:58 | 100 | 32.99 |
| 10/23/2026 20:58 | 100 | 32.99 |
| 10/23/2026 20:58 | 18 | 32.99 |
| 10/23/2026 20:58 | 5 | 32.99 |
| 10/23/2026 20:58 | 25 | 32.99 |
| 10/23/2026 20:58 | 18 | 32.99 |
| 10/23/2026 20:58 | 100 | 32.99 |
| 10/23/2026 20:58 | 100 | 33.00 |
| 10/23/2026 20:58 | 10 | 32.995 |
| 10/23/2026 20:58 | 100 | 33.00 |
| 10/23/2026 20:58 | 1421 | 33.00 |
| 10/23/2026 20:58 | 100 | 33.00 |
| 10/23/2026 20:58 | 1 | 33.00 |
| 10/23/2026 20:58 | 7 | 32.995 |
| 10/23/2026 20:58 | 4 | 33.00 |
| 10/23/2026 20:58 | 900 | 33.00 |
| 10/23/2026 20:58 | 10 | 33.005 |
| 10/23/2026 20:58 | 10 | 33.005 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 50 | 33.00 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 50 | 33.01 |
| 10/23/2026 20:58 | 100 | 33.01 |
| 10/23/2026 20:58 | 100 | 33.01 |
| 10/23/2026 20:58 | 100 | 33.01 |
| 10/23/2026 20:58 | 99 | 33.00 |
| 10/23/2026 20:58 | 1 | 33.00 |
| 10/23/2026 20:58 | 100 | 32.995 |
| 10/23/2026 20:58 | 1 | 33.00 |
| 10/23/2026 20:58 | 99 | 33.00 |
| 10/23/2026 20:58 | 1 | 33.00 |
| 10/23/2026 20:58 | 25 | 33.00 |
| 10/23/2026 20:58 | 1 | 33.00 |
| 10/23/2026 20:58 | 50 | 33.00 |
| 10/23/2026 20:58 | 50 | 33.00 |
| 10/23/2026 20:58 | 50 | 33.00 |
| 10/23/2026 20:58 | 100 | 33.005 |
| 10/23/2026 20:58 | 100 | 33.005 |
| 10/23/2026 20:58 | 100 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 5 | 33.01 |
| 10/23/2026 20:58 | 114 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 17 | 33.01 |
| 10/23/2026 20:58 | 1 | 33.01 |
| 10/23/2026 20:58 | 200 | 33.01 |
| 10/23/2026 20:58 | 500 | 33.01 |
| 10/23/2026 20:58 | 300 | 33.00 |
| 10/23/2026 20:58 | 100 | 33.00 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 1 | 32.99 |
| 10/23/2026 20:57 | 99 | 32.99 |
| 10/23/2026 20:57 | 1 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.985 |
| 10/23/2026 20:57 | 1 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 1 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 50 | 32.98 |
| 10/23/2026 20:57 | 50 | 32.98 |
| 10/23/2026 20:57 | 6 | 32.975 |
| 10/23/2026 20:57 | 17 | 32.97 |
| 10/23/2026 20:57 | 17 | 32.97 |
| 10/23/2026 20:57 | 17 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 29 | 32.97 |
| 10/23/2026 20:57 | 300 | 32.97 |
| 10/23/2026 20:57 | 29 | 32.97 |
| 10/23/2026 20:57 | 50 | 32.97 |
| 10/23/2026 20:57 | 5 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 64 | 32.98 |
| 10/23/2026 20:57 | 5 | 32.98 |
| 10/23/2026 20:57 | 20 | 32.98 |
| 10/23/2026 20:57 | 80 | 32.98 |
| 10/23/2026 20:57 | 56 | 32.98 |
| 10/23/2026 20:57 | 64 | 32.985 |
| 10/23/2026 20:57 | 36 | 32.985 |
| 10/23/2026 20:57 | 16 | 32.99 |
| 10/23/2026 20:57 | 1 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 200 | 32.99 |
| 10/23/2026 20:57 | 90 | 33.00 |
| 10/23/2026 20:57 | 10 | 32.995 |
| 10/23/2026 20:57 | 200 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 21 | 32.98 |
| 10/23/2026 20:57 | 87 | 32.98 |
| 10/23/2026 20:57 | 9 | 32.98 |
| 10/23/2026 20:57 | 3 | 32.98 |
| 10/23/2026 20:57 | 1 | 32.98 |
| 10/23/2026 20:57 | 8 | 32.98 |
| 10/23/2026 20:57 | 1 | 32.98 |
| 10/23/2026 20:57 | 500 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.975 |
| 10/23/2026 20:57 | 2 | 32.975 |
| 10/23/2026 20:57 | 2 | 32.975 |
| 10/23/2026 20:57 | 100 | 32.975 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 30 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 99 | 32.97 |
| 10/23/2026 20:57 | 1 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.975 |
| 10/23/2026 20:57 | 17 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.96 |
| 10/23/2026 20:57 | 100 | 32.96 |
| 10/23/2026 20:57 | 1 | 32.95 |
| 10/23/2026 20:57 | 100 | 32.95 |
| 10/23/2026 20:57 | 100 | 32.95 |
| 10/23/2026 20:57 | 1 | 32.945 |
| 10/23/2026 20:57 | 10 | 32.96 |
| 10/23/2026 20:57 | 100 | 32.96 |
| 10/23/2026 20:57 | 50 | 32.96 |
| 10/23/2026 20:57 | 1 | 32.96 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 200 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.97 |
| 10/23/2026 20:57 | 100 | 32.975 |
| 10/23/2026 20:57 | 100 | 32.975 |
| 10/23/2026 20:57 | 100 | 32.98 |
| 10/23/2026 20:57 | 50 | 32.98 |
| 10/23/2026 20:57 | 200 | 32.98 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:57 | 100 | 32.99 |
| 10/23/2026 20:56 | 200 | 32.98 |
| 10/23/2026 20:56 | 100 | 32.975 |
| 10/23/2026 20:56 | 1 | 32.975 |
| 10/23/2026 20:56 | 53 | 32.97 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 168 | 32.955 |
| 10/23/2026 20:56 | 100 | 32.955 |
| 10/23/2026 20:56 | 100 | 32.955 |
| 10/23/2026 20:56 | 29 | 32.95 |
| 10/23/2026 20:56 | 71 | 32.95 |
| 10/23/2026 20:56 | 29 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.955 |
| 10/23/2026 20:56 | 200 | 32.96 |
| 10/23/2026 20:56 | 96 | 32.96 |
| 10/23/2026 20:56 | 4 | 32.96 |
| 10/23/2026 20:56 | 4 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 106 | 32.96 |
| 10/23/2026 20:56 | 694 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 153 | 32.96 |
| 10/23/2026 20:56 | 42 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 200 | 32.955 |
| 10/23/2026 20:56 | 200 | 32.955 |
| 10/23/2026 20:56 | 200 | 32.955 |
| 10/23/2026 20:56 | 100 | 32.955 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.965 |
| 10/23/2026 20:56 | 100 | 32.97 |
| 10/23/2026 20:56 | 100 | 32.97 |
| 10/23/2026 20:56 | 29 | 32.97 |
| 10/23/2026 20:56 | 100 | 32.97 |
| 10/23/2026 20:56 | 329 | 32.96 |
| 10/23/2026 20:56 | 51 | 32.96 |
| 10/23/2026 20:56 | 29 | 32.97 |
| 10/23/2026 20:56 | 100 | 32.97 |
| 10/23/2026 20:56 | 100 | 32.97 |
| 10/23/2026 20:56 | 42 | 32.97 |
| 10/23/2026 20:56 | 45 | 32.97 |
| 10/23/2026 20:56 | 13 | 32.965 |
| 10/23/2026 20:56 | 187 | 32.965 |
| 10/23/2026 20:56 | 53 | 32.97 |
| 10/23/2026 20:56 | 46 | 32.97 |
| 10/23/2026 20:56 | 99 | 32.965 |
| 10/23/2026 20:56 | 1600 | 32.97 |
| 10/23/2026 20:56 | 16 | 32.97 |
| 10/23/2026 20:56 | 50 | 32.97 |
| 10/23/2026 20:56 | 1 | 32.96 |
| 10/23/2026 20:56 | 100 | 32.955 |
| 10/23/2026 20:56 | 1200 | 32.955 |
| 10/23/2026 20:56 | 17 | 32.95 |
| 10/23/2026 20:56 | 1 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.95 |
| 10/23/2026 20:56 | 4 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.95 |
| 10/23/2026 20:56 | 4 | 32.95 |
| 10/23/2026 20:56 | 25 | 32.95 |
| 10/23/2026 20:56 | 75 | 32.945 |
| 10/23/2026 20:56 | 25 | 32.945 |
| 10/23/2026 20:56 | 25 | 32.945 |
| 10/23/2026 20:56 | 25 | 32.95 |
| 10/23/2026 20:56 | 20 | 32.95 |
| 10/23/2026 20:56 | 80 | 32.95 |
| 10/23/2026 20:56 | 20 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.945 |
| 10/23/2026 20:56 | 200 | 32.95 |
| 10/23/2026 20:56 | 18 | 32.95 |
| 10/23/2026 20:56 | 53 | 32.95 |
| 10/23/2026 20:56 | 47 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.945 |
| 10/23/2026 20:56 | 50 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.95 |
| 10/23/2026 20:56 | 200 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.95 |
| 10/23/2026 20:56 | 50 | 32.95 |
| 10/23/2026 20:56 | 100 | 32.94 |
| 10/23/2026 20:56 | 5 | 32.94 |
| 10/23/2026 20:56 | 100 | 32.94 |
| 10/23/2026 20:56 | 25 | 32.94 |
| 10/23/2026 20:56 | 15 | 32.94 |
| 10/23/2026 20:56 | 25 | 32.94 |
| 10/23/2026 20:56 | 50 | 32.94 |
| 10/23/2026 20:56 | 250 | 32.935 |
| 10/23/2026 20:56 | 50 | 32.935 |
| 10/23/2026 20:56 | 50 | 32.94 |
| 10/23/2026 20:56 | 50 | 32.935 |
| 10/23/2026 20:56 | 50 | 32.935 |
| 10/23/2026 20:56 | 200 | 32.935 |
| 10/23/2026 20:56 | 100 | 32.94 |
| 10/23/2026 20:56 | 6 | 32.94 |
| 10/23/2026 20:56 | 50 | 32.94 |
| 10/23/2026 20:56 | 20 | 32.94 |
| 10/23/2026 20:56 | 80 | 32.94 |
| 10/23/2026 20:56 | 1200 | 32.935 |
| 10/23/2026 20:56 | 150 | 32.935 |
| 10/23/2026 20:56 | 20 | 32.94 |
| 10/23/2026 20:56 | 50 | 32.94 |
| 10/23/2026 20:56 | 100 | 32.935 |
| 10/23/2026 20:56 | 18 | 32.93 |
| 10/23/2026 20:56 | 134 | 32.935 |
| 10/23/2026 20:56 | 18 | 32.93 |
| 10/23/2026 20:56 | 100 | 32.935 |
| 10/23/2026 20:56 | 100 | 32.93 |
| 10/23/2026 20:56 | 50 | 32.93 |
| 10/23/2026 20:56 | 100 | 32.93 |
| 10/23/2026 20:56 | 24 | 32.93 |
| 10/23/2026 20:56 | 800 | 32.92 |
| 10/23/2026 20:56 | 300 | 32.92 |
| 10/23/2026 20:56 | 100 | 32.92 |
| 10/23/2026 20:56 | 400 | 32.91 |
| 10/23/2026 20:56 | 600 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 99 | 32.91 |
| 10/23/2026 20:56 | 1 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 1000 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 10 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.915 |
| 10/23/2026 20:56 | 100 | 32.915 |
| 10/23/2026 20:56 | 95 | 32.92 |
| 10/23/2026 20:56 | 72 | 32.92 |
| 10/23/2026 20:56 | 100 | 32.925 |
| 10/23/2026 20:56 | 100 | 32.925 |
| 10/23/2026 20:56 | 100 | 32.925 |
| 10/23/2026 20:56 | 100 | 32.925 |
| 10/23/2026 20:56 | 100 | 32.925 |
| 10/23/2026 20:56 | 59 | 32.92 |
| 10/23/2026 20:56 | 41 | 32.92 |
| 10/23/2026 20:56 | 18 | 32.92 |
| 10/23/2026 20:56 | 100 | 32.92 |
| 10/23/2026 20:56 | 600 | 32.92 |
| 10/23/2026 20:56 | 100 | 32.92 |
| 10/23/2026 20:56 | 100 | 32.92 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 25 | 32.91 |
| 10/23/2026 20:56 | 18 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 25 | 32.91 |
| 10/23/2026 20:56 | 2 | 32.91 |
| 10/23/2026 20:56 | 70 | 32.91 |
| 10/23/2026 20:56 | 30 | 32.91 |
| 10/23/2026 20:56 | 99 | 32.91 |
| 10/23/2026 20:56 | 1 | 32.91 |
| 10/23/2026 20:56 | 498 | 32.91 |
| 10/23/2026 20:56 | 2 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.91 |
| 10/23/2026 20:56 | 100 | 32.905 |
| 10/23/2026 20:56 | 100 | 32.905 |
| 10/23/2026 20:56 | 193 | 32.90 |
| 10/23/2026 20:56 | 7 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.895 |
| 10/23/2026 20:56 | 17 | 32.90 |
| 10/23/2026 20:56 | 1 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.90 |
| 10/23/2026 20:56 | 50 | 32.90 |
| 10/23/2026 20:56 | 236 | 32.90 |
| 10/23/2026 20:56 | 1 | 32.90 |
| 10/23/2026 20:56 | 97 | 32.90 |
| 10/23/2026 20:56 | 1 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.89 |
| 10/23/2026 20:56 | 12 | 32.885 |
| 10/23/2026 20:56 | 25 | 32.89 |
| 10/23/2026 20:56 | 100 | 32.89 |
| 10/23/2026 20:56 | 100 | 32.89 |
| 10/23/2026 20:56 | 200 | 32.89 |
| 10/23/2026 20:56 | 20 | 32.89 |
| 10/23/2026 20:56 | 1 | 32.89 |
| 10/23/2026 20:56 | 3 | 32.89 |
| 10/23/2026 20:56 | 5 | 32.89 |
| 10/23/2026 20:56 | 100 | 32.895 |
| 10/23/2026 20:56 | 149 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.90 |
| 10/23/2026 20:56 | 4 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.90 |
| 10/23/2026 20:56 | 200 | 32.90 |
| 10/23/2026 20:56 | 100 | 32.90 |
| 10/23/2026 20:56 | 5 | 32.90 |
| 10/23/2026 20:56 | 53 | 32.90 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 24 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 4 | 32.905 |
| 10/23/2026 20:55 | 12 | 32.90 |
| 10/23/2026 20:55 | 17 | 32.90 |
| 10/23/2026 20:55 | 17 | 32.90 |
| 10/23/2026 20:55 | 12 | 32.90 |
| 10/23/2026 20:55 | 12 | 32.90 |
| 10/23/2026 20:55 | 100 | 32.90 |
| 10/23/2026 20:55 | 89 | 32.90 |
| 10/23/2026 20:55 | 11 | 32.90 |
| 10/23/2026 20:55 | 100 | 32.90 |
| 10/23/2026 20:55 | 50 | 32.90 |
| 10/23/2026 20:55 | 100 | 32.90 |
| 10/23/2026 20:55 | 191 | 32.90 |
| 10/23/2026 20:55 | 100 | 32.90 |
| 10/23/2026 20:55 | 5 | 32.90 |
| 10/23/2026 20:55 | 10 | 32.90 |
| 10/23/2026 20:55 | 5 | 32.90 |
| 10/23/2026 20:55 | 100 | 32.90 |
| 10/23/2026 20:55 | 5 | 32.90 |
| 10/23/2026 20:55 | 5 | 32.90 |
| 10/23/2026 20:55 | 15 | 32.90 |
| 10/23/2026 20:55 | 3 | 32.90 |
| 10/23/2026 20:55 | 50 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 1 | 32.905 |
| 10/23/2026 20:55 | 51 | 32.91 |
| 10/23/2026 20:55 | 189 | 32.91 |
| 10/23/2026 20:55 | 11 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.92 |
| 10/23/2026 20:55 | 132 | 32.92 |
| 10/23/2026 20:55 | 100 | 32.92 |
| 10/23/2026 20:55 | 1 | 32.92 |
| 10/23/2026 20:55 | 40 | 32.92 |
| 10/23/2026 20:55 | 60 | 32.92 |
| 10/23/2026 20:55 | 100 | 32.92 |
| 10/23/2026 20:55 | 100 | 32.915 |
| 10/23/2026 20:55 | 1 | 32.91 |
| 10/23/2026 20:55 | 50 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 66 | 32.91 |
| 10/23/2026 20:55 | 5 | 32.91 |
| 10/23/2026 20:55 | 100 | 32.91 |
| 10/23/2026 20:55 | 5 | 32.91 |
| 10/23/2026 20:55 | 5 | 32.91 |
| 10/23/2026 20:55 | 6 | 32.91 |
| 10/23/2026 20:55 | 171 | 32.915 |
| 10/23/2026 20:55 | 100 | 32.915 |
| 10/23/2026 20:55 | 100 | 32.92 |
| 10/23/2026 20:55 | 18 | 32.92 |
| 10/23/2026 20:55 | 100 | 32.92 |
| 10/23/2026 20:55 | 21 | 32.92 |
| 10/23/2026 20:55 | 600 | 32.92 |
| 10/23/2026 20:55 | 100 | 32.92 |
| 10/23/2026 20:55 | 5 | 32.92 |
| 10/23/2026 20:55 | 100 | 32.92 |
| 10/23/2026 20:55 | 5 | 32.92 |
| 10/23/2026 20:55 | 100 | 32.925 |
| 10/23/2026 20:55 | 100 | 32.925 |
| 10/23/2026 20:55 | 100 | 32.93 |
| 10/23/2026 20:55 | 100 | 32.93 |
| 10/23/2026 20:55 | 16 | 32.93 |
| 10/23/2026 20:55 | 84 | 32.93 |
| 10/23/2026 20:55 | 100 | 32.935 |
| 10/23/2026 20:55 | 100 | 32.93 |
| 10/23/2026 20:55 | 200 | 32.93 |
| 10/23/2026 20:55 | 100 | 32.93 |
| 10/23/2026 20:55 | 100 | 32.925 |
| 10/23/2026 20:55 | 100 | 32.925 |
| 10/23/2026 20:55 | 100 | 32.93 |
| 10/23/2026 20:55 | 55 | 32.93 |
| 10/23/2026 20:55 | 5 | 32.93 |
| 10/23/2026 20:55 | 5 | 32.93 |
| 10/23/2026 20:55 | 200 | 32.93 |
| 10/23/2026 20:55 | 112 | 32.94 |
| 10/23/2026 20:55 | 3 | 32.94 |
| 10/23/2026 20:55 | 100 | 32.94 |
| 10/23/2026 20:55 | 18 | 32.94 |
| 10/23/2026 20:55 | 50 | 32.94 |
| 10/23/2026 20:55 | 1 | 32.94 |
| 10/23/2026 20:55 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.95 |
| 10/23/2026 20:54 | 100 | 32.95 |
| 10/23/2026 20:54 | 5 | 32.95 |
| 10/23/2026 20:54 | 66 | 32.95 |
| 10/23/2026 20:54 | 59 | 32.95 |
| 10/23/2026 20:54 | 22 | 32.95 |
| 10/23/2026 20:54 | 200 | 32.955 |
| 10/23/2026 20:54 | 100 | 32.95 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 22 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 50 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 1 | 32.94 |
| 10/23/2026 20:54 | 1 | 32.94 |
| 10/23/2026 20:54 | 101 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 9 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 75 | 32.95 |
| 10/23/2026 20:54 | 25 | 32.95 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 100 | 32.925 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 1 | 32.93 |
| 10/23/2026 20:54 | 200 | 32.93 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 400 | 32.93 |
| 10/23/2026 20:54 | 200 | 32.93 |
| 10/23/2026 20:54 | 29 | 32.93 |
| 10/23/2026 20:54 | 10 | 32.93 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 100 | 32.93 |
| 10/23/2026 20:54 | 38 | 32.93 |
| 10/23/2026 20:54 | 36 | 32.935 |
| 10/23/2026 20:54 | 3 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 100 | 32.94 |
| 10/23/2026 20:54 | 5 | 32.94 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 31 | 32.95 |
| 10/23/2026 20:53 | 5 | 32.955 |
| 10/23/2026 20:53 | 5 | 32.96 |
| 10/23/2026 20:53 | 5 | 32.96 |
| 10/23/2026 20:53 | 1 | 32.97 |
| 10/23/2026 20:53 | 1 | 32.97 |
| 10/23/2026 20:53 | 2 | 32.965 |
| 10/23/2026 20:53 | 2 | 32.965 |
| 10/23/2026 20:53 | 6 | 32.97 |
| 10/23/2026 20:53 | 4 | 32.97 |
| 10/23/2026 20:53 | 7 | 32.97 |
| 10/23/2026 20:53 | 99 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.975 |
| 10/23/2026 20:53 | 100 | 32.975 |
| 10/23/2026 20:53 | 1 | 32.97 |
| 10/23/2026 20:53 | 500 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.975 |
| 10/23/2026 20:53 | 100 | 32.975 |
| 10/23/2026 20:53 | 100 | 32.975 |
| 10/23/2026 20:53 | 100 | 32.97 |
| 10/23/2026 20:53 | 10 | 32.97 |
| 10/23/2026 20:53 | 14 | 32.97 |
| 10/23/2026 20:53 | 17 | 32.97 |
| 10/23/2026 20:53 | 1 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.97 |
| 10/23/2026 20:53 | 57 | 32.97 |
| 10/23/2026 20:53 | 43 | 32.97 |
| 10/23/2026 20:53 | 27 | 32.97 |
| 10/23/2026 20:53 | 29 | 32.97 |
| 10/23/2026 20:53 | 50 | 32.98 |
| 10/23/2026 20:53 | 50 | 32.98 |
| 10/23/2026 20:53 | 100 | 32.98 |
| 10/23/2026 20:53 | 90 | 32.97 |
| 10/23/2026 20:53 | 20 | 32.97 |
| 10/23/2026 20:53 | 76 | 32.97 |
| 10/23/2026 20:53 | 22 | 32.97 |
| 10/23/2026 20:53 | 78 | 32.97 |
| 10/23/2026 20:53 | 142 | 32.97 |
| 10/23/2026 20:53 | 76 | 32.97 |
| 10/23/2026 20:53 | 27 | 32.97 |
| 10/23/2026 20:53 | 9 | 32.97 |
| 10/23/2026 20:53 | 20 | 32.97 |
| 10/23/2026 20:53 | 20 | 32.97 |
| 10/23/2026 20:53 | 20 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.97 |
| 10/23/2026 20:53 | 200 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.97 |
| 10/23/2026 20:53 | 200 | 32.97 |
| 10/23/2026 20:53 | 50 | 32.97 |
| 10/23/2026 20:53 | 8 | 32.97 |
| 10/23/2026 20:53 | 200 | 32.97 |
| 10/23/2026 20:53 | 87 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.97 |
| 10/23/2026 20:53 | 20 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.975 |
| 10/23/2026 20:53 | 100 | 32.975 |
| 10/23/2026 20:53 | 64 | 32.98 |
| 10/23/2026 20:53 | 20 | 32.98 |
| 10/23/2026 20:53 | 80 | 32.98 |
| 10/23/2026 20:53 | 20 | 32.98 |
| 10/23/2026 20:53 | 30 | 32.98 |
| 10/23/2026 20:53 | 14 | 32.98 |
| 10/23/2026 20:53 | 87 | 32.98 |
| 10/23/2026 20:53 | 59 | 32.98 |
| 10/23/2026 20:53 | 38 | 32.98 |
| 10/23/2026 20:53 | 29 | 32.98 |
| 10/23/2026 20:53 | 87 | 32.98 |
| 10/23/2026 20:53 | 38 | 32.99 |
| 10/23/2026 20:53 | 50 | 32.99 |
| 10/23/2026 20:53 | 71 | 32.99 |
| 10/23/2026 20:53 | 200 | 32.98 |
| 10/23/2026 20:53 | 40 | 32.98 |
| 10/23/2026 20:53 | 25 | 32.98 |
| 10/23/2026 20:53 | 25 | 32.98 |
| 10/23/2026 20:53 | 50 | 32.98 |
| 10/23/2026 20:53 | 50 | 32.98 |
| 10/23/2026 20:53 | 12 | 32.98 |
| 10/23/2026 20:53 | 200 | 32.98 |
| 10/23/2026 20:53 | 100 | 32.98 |
| 10/23/2026 20:53 | 29 | 32.99 |
| 10/23/2026 20:53 | 50 | 32.99 |
| 10/23/2026 20:53 | 59 | 32.99 |
| 10/23/2026 20:53 | 32 | 32.99 |
| 10/23/2026 20:53 | 100 | 32.99 |
| 10/23/2026 20:53 | 50 | 32.99 |
| 10/23/2026 20:53 | 12 | 32.985 |
| 10/23/2026 20:53 | 1 | 32.99 |
| 10/23/2026 20:53 | 1 | 32.99 |
| 10/23/2026 20:53 | 250 | 32.99 |
| 10/23/2026 20:53 | 50 | 32.99 |
| 10/23/2026 20:53 | 47 | 33.02 |
| 10/23/2026 20:53 | 50 | 33.02 |
| 10/23/2026 20:53 | 200 | 33.01 |
| 10/23/2026 20:53 | 25 | 33.01 |
| 10/23/2026 20:53 | 31 | 33.01 |
| 10/23/2026 20:53 | 200 | 33.01 |
| 10/23/2026 20:53 | 50 | 33.01 |
| 10/23/2026 20:53 | 200 | 33.00 |
| 10/23/2026 20:53 | 10 | 33.00 |
| 10/23/2026 20:53 | 25 | 33.00 |
| 10/23/2026 20:53 | 6 | 33.00 |
| 10/23/2026 20:53 | 200 | 33.00 |
| 10/23/2026 20:53 | 50 | 33.00 |
| 10/23/2026 20:53 | 100 | 32.99 |
| 10/23/2026 20:53 | 200 | 32.99 |
| 10/23/2026 20:53 | 500 | 32.99 |
| 10/23/2026 20:53 | 25 | 32.99 |
| 10/23/2026 20:53 | 200 | 32.99 |
| 10/23/2026 20:53 | 50 | 32.99 |
| 10/23/2026 20:53 | 200 | 32.98 |
| 10/23/2026 20:53 | 200 | 32.98 |
| 10/23/2026 20:53 | 200 | 32.98 |
| 10/23/2026 20:53 | 50 | 32.98 |
| 10/23/2026 20:53 | 25 | 32.98 |
| 10/23/2026 20:53 | 14 | 32.97 |
| 10/23/2026 20:53 | 50 | 32.97 |
| 10/23/2026 20:53 | 200 | 32.97 |
| 10/23/2026 20:53 | 50 | 32.97 |
| 10/23/2026 20:53 | 100 | 32.96 |
| 10/23/2026 20:53 | 20 | 32.96 |
| 10/23/2026 20:53 | 100 | 32.96 |
| 10/23/2026 20:53 | 100 | 32.96 |
| 10/23/2026 20:53 | 14 | 32.96 |
| 10/23/2026 20:53 | 200 | 32.96 |
| 10/23/2026 20:53 | 50 | 32.96 |
| 10/23/2026 20:53 | 50 | 32.96 |
| 10/23/2026 20:53 | 100 | 32.96 |
| 10/23/2026 20:53 | 600 | 32.95 |
| 10/23/2026 20:53 | 1200 | 32.95 |
| 10/23/2026 20:53 | 1 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 1 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 3 | 32.95 |
| 10/23/2026 20:53 | 40 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 64 | 32.95 |
| 10/23/2026 20:53 | 136 | 32.95 |
| 10/23/2026 20:53 | 61 | 32.95 |
| 10/23/2026 20:53 | 3 | 32.95 |
| 10/23/2026 20:53 | 1 | 32.95 |
| 10/23/2026 20:53 | 1 | 32.95 |
| 10/23/2026 20:53 | 99 | 32.95 |
| 10/23/2026 20:53 | 1 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 144 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 45 | 32.95 |
| 10/23/2026 20:53 | 5 | 32.96 |
| 10/23/2026 20:53 | 500 | 32.96 |
| 10/23/2026 20:53 | 50 | 32.96 |
| 10/23/2026 20:53 | 50 | 32.96 |
| 10/23/2026 20:53 | 100 | 32.965 |
| 10/23/2026 20:53 | 100 | 32.965 |
| 10/23/2026 20:53 | 100 | 32.965 |
| 10/23/2026 20:53 | 100 | 32.965 |
| 10/23/2026 20:53 | 100 | 32.96 |
| 10/23/2026 20:53 | 200 | 32.96 |
| 10/23/2026 20:53 | 100 | 32.955 |
| 10/23/2026 20:53 | 400 | 32.95 |
| 10/23/2026 20:53 | 400 | 32.95 |
| 10/23/2026 20:53 | 1 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 1 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.95 |
| 10/23/2026 20:53 | 19 | 32.95 |
| 10/23/2026 20:53 | 800 | 32.95 |
| 10/23/2026 20:53 | 100 | 32.945 |
| 10/23/2026 20:52 | 299 | 32.94 |
| 10/23/2026 20:52 | 1 | 32.94 |
| 10/23/2026 20:52 | 100 | 32.94 |
| 10/23/2026 20:52 | 26 | 32.935 |
| 10/23/2026 20:52 | 100 | 32.93 |
| 10/23/2026 20:52 | 100 | 32.93 |
| 10/23/2026 20:52 | 300 | 32.94 |
| 10/23/2026 20:52 | 9 | 32.94 |
| 10/23/2026 20:52 | 29 | 32.94 |
| 10/23/2026 20:52 | 1 | 32.94 |
| 10/23/2026 20:52 | 2 | 32.94 |
| 10/23/2026 20:52 | 100 | 32.94 |
| 10/23/2026 20:52 | 28 | 32.94 |
| 10/23/2026 20:52 | 100 | 32.935 |
| 10/23/2026 20:52 | 100 | 32.935 |
| 10/23/2026 20:52 | 100 | 32.935 |
| 10/23/2026 20:52 | 100 | 32.935 |
| 10/23/2026 20:52 | 100 | 32.935 |
| 10/23/2026 20:52 | 2 | 32.94 |
| 10/23/2026 20:52 | 100 | 32.93 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 4 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 296 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 1 | 32.92 |
| 10/23/2026 20:52 | 250 | 32.92 |
| 10/23/2026 20:52 | 149 | 32.92 |
| 10/23/2026 20:52 | 50 | 32.92 |
| 10/23/2026 20:52 | 1 | 32.92 |
| 10/23/2026 20:52 | 400 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 300 | 32.915 |
| 10/23/2026 20:52 | 2 | 32.91 |
| 10/23/2026 20:52 | 1 | 32.91 |
| 10/23/2026 20:52 | 143 | 32.91 |
| 10/23/2026 20:52 | 20 | 32.91 |
| 10/23/2026 20:52 | 30 | 32.91 |
| 10/23/2026 20:52 | 99 | 32.91 |
| 10/23/2026 20:52 | 1 | 32.91 |
| 10/23/2026 20:52 | 50 | 32.91 |
| 10/23/2026 20:52 | 100 | 32.91 |
| 10/23/2026 20:52 | 400 | 32.91 |
| 10/23/2026 20:52 | 250 | 32.91 |
| 10/23/2026 20:52 | 50 | 32.91 |
| 10/23/2026 20:52 | 400 | 32.90 |
| 10/23/2026 20:52 | 100 | 32.90 |
| 10/23/2026 20:52 | 100 | 32.90 |
| 10/23/2026 20:52 | 29 | 32.90 |
| 10/23/2026 20:52 | 200 | 32.90 |
| 10/23/2026 20:52 | 200 | 32.90 |
| 10/23/2026 20:52 | 15 | 32.90 |
| 10/23/2026 20:52 | 2 | 32.90 |
| 10/23/2026 20:52 | 5 | 32.90 |
| 10/23/2026 20:52 | 5 | 32.90 |
| 10/23/2026 20:52 | 5 | 32.90 |
| 10/23/2026 20:52 | 5 | 32.90 |
| 10/23/2026 20:52 | 100 | 32.91 |
| 10/23/2026 20:52 | 400 | 32.91 |
| 10/23/2026 20:52 | 100 | 32.91 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 100 | 32.915 |
| 10/23/2026 20:52 | 44 | 32.92 |
| 10/23/2026 20:52 | 5 | 32.92 |
| 10/23/2026 20:52 | 18 | 32.92 |
| 10/23/2026 20:52 | 1 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 18 | 32.92 |
| 10/23/2026 20:52 | 17 | 32.92 |
| 10/23/2026 20:52 | 16 | 32.92 |
| 10/23/2026 20:52 | 50 | 32.92 |
| 10/23/2026 20:52 | 76 | 32.92 |
| 10/23/2026 20:52 | 50 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 50 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 200 | 32.92 |
| 10/23/2026 20:52 | 58 | 32.92 |
| 10/23/2026 20:52 | 22 | 32.92 |
| 10/23/2026 20:52 | 50 | 32.92 |
| 10/23/2026 20:52 | 200 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 56 | 32.92 |
| 10/23/2026 20:52 | 400 | 32.92 |
| 10/23/2026 20:52 | 399 | 32.92 |
| 10/23/2026 20:52 | 1 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 1200 | 32.92 |
| 10/23/2026 20:52 | 700 | 32.92 |
| 10/23/2026 20:52 | 200 | 32.92 |
| 10/23/2026 20:52 | 400 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.91 |
| 10/23/2026 20:52 | 100 | 32.91 |
| 10/23/2026 20:52 | 10 | 32.91 |
| 10/23/2026 20:52 | 100 | 32.91 |
| 10/23/2026 20:52 | 200 | 32.91 |
| 10/23/2026 20:52 | 35 | 32.91 |
| 10/23/2026 20:52 | 98 | 32.91 |
| 10/23/2026 20:52 | 300 | 32.92 |
| 10/23/2026 20:52 | 7 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 3 | 32.92 |
| 10/23/2026 20:52 | 200 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:52 | 100 | 32.92 |
| 10/23/2026 20:51 | 100 | 32.925 |
| 10/23/2026 20:51 | 5 | 32.92 |
| 10/23/2026 20:51 | 48 | 32.93 |
| 10/23/2026 20:51 | 52 | 32.93 |
| 10/23/2026 20:51 | 4 | 32.925 |
| 10/23/2026 20:51 | 100 | 32.93 |
| 10/23/2026 20:51 | 7 | 32.93 |
| 10/23/2026 20:51 | 1 | 32.93 |
| 10/23/2026 20:51 | 100 | 32.93 |
| 10/23/2026 20:51 | 100 | 32.93 |
| 10/23/2026 20:51 | 5 | 32.93 |
| 10/23/2026 20:51 | 10 | 32.93 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 82 | 32.95 |
| 10/23/2026 20:51 | 400 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 50 | 32.94 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 200 | 32.94 |
| 10/23/2026 20:51 | 50 | 32.94 |
| 10/23/2026 20:51 | 1 | 32.94 |
| 10/23/2026 20:51 | 10 | 32.94 |
| 10/23/2026 20:51 | 99 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 1 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 99 | 32.95 |
| 10/23/2026 20:51 | 1 | 32.95 |
| 10/23/2026 20:51 | 200 | 32.95 |
| 10/23/2026 20:51 | 1 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 18 | 32.95 |
| 10/23/2026 20:51 | 200 | 32.95 |
| 10/23/2026 20:51 | 200 | 32.95 |
| 10/23/2026 20:51 | 400 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 18 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.945 |
| 10/23/2026 20:51 | 100 | 32.945 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 4 | 32.945 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 1 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.945 |
| 10/23/2026 20:51 | 8 | 32.94 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 1000 | 32.94 |
| 10/23/2026 20:51 | 200 | 32.94 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 100 | 32.94 |
| 10/23/2026 20:51 | 50 | 32.94 |
| 10/23/2026 20:51 | 200 | 32.94 |
| 10/23/2026 20:51 | 55 | 32.94 |
| 10/23/2026 20:51 | 100 | 32.945 |
| 10/23/2026 20:51 | 100 | 32.945 |
| 10/23/2026 20:51 | 100 | 32.945 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 400 | 32.95 |
| 10/23/2026 20:51 | 11 | 32.955 |
| 10/23/2026 20:51 | 100 | 32.96 |
| 10/23/2026 20:51 | 100 | 32.955 |
| 10/23/2026 20:51 | 44 | 32.955 |
| 10/23/2026 20:51 | 100 | 32.96 |
| 10/23/2026 20:51 | 100 | 32.96 |
| 10/23/2026 20:51 | 100 | 32.96 |
| 10/23/2026 20:51 | 10 | 32.96 |
| 10/23/2026 20:51 | 200 | 32.96 |
| 10/23/2026 20:51 | 67 | 32.96 |
| 10/23/2026 20:51 | 133 | 32.96 |
| 10/23/2026 20:51 | 50 | 32.95 |
| 10/23/2026 20:51 | 2 | 32.95 |
| 10/23/2026 20:51 | 300 | 32.95 |
| 10/23/2026 20:51 | 9 | 32.95 |
| 10/23/2026 20:51 | 1 | 32.95 |
| 10/23/2026 20:51 | 100 | 32.95 |
| 10/23/2026 20:51 | 200 | 32.95 |
| 10/23/2026 20:50 | 100 | 32.945 |
| 10/23/2026 20:50 | 100 | 32.945 |
| 10/23/2026 20:50 | 100 | 32.945 |
| 10/23/2026 20:50 | 100 | 32.945 |
| 10/23/2026 20:50 | 100 | 32.945 |
| 10/23/2026 20:50 | 100 | 32.945 |
| 10/23/2026 20:50 | 200 | 32.94 |
| 10/23/2026 20:50 | 100 | 32.93 |
| 10/23/2026 20:50 | 100 | 32.93 |
| 10/23/2026 20:50 | 200 | 32.93 |
| 10/23/2026 20:50 | 8 | 32.93 |
| 10/23/2026 20:50 | 41 | 32.925 |
| 10/23/2026 20:50 | 100 | 32.925 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 100 | 32.91 |
| 10/23/2026 20:50 | 1000 | 32.91 |
| 10/23/2026 20:50 | 4 | 32.91 |
| 10/23/2026 20:50 | 1800 | 32.91 |
| 10/23/2026 20:50 | 200 | 32.91 |
| 10/23/2026 20:50 | 200 | 32.91 |
| 10/23/2026 20:50 | 800 | 32.905 |
| 10/23/2026 20:50 | 200 | 32.905 |
| 10/23/2026 20:50 | 200 | 32.905 |
| 10/23/2026 20:50 | 200 | 32.905 |
| 10/23/2026 20:50 | 200 | 32.905 |
| 10/23/2026 20:50 | 200 | 32.905 |
| 10/23/2026 20:50 | 200 | 32.905 |
| 10/23/2026 20:50 | 100 | 32.905 |
| 10/23/2026 20:50 | 100 | 32.90 |
| 10/23/2026 20:50 | 100 | 32.90 |
| 10/23/2026 20:50 | 21 | 32.90 |
| 10/23/2026 20:50 | 100 | 32.90 |
| 10/23/2026 20:50 | 29 | 32.90 |
| 10/23/2026 20:50 | 100 | 32.90 |
| 10/23/2026 20:50 | 71 | 32.90 |
| 10/23/2026 20:50 | 100 | 32.90 |
| 10/23/2026 20:50 | 31 | 32.90 |
| 10/23/2026 20:50 | 1 | 32.90 |
| 10/23/2026 20:50 | 68 | 32.90 |
| 10/23/2026 20:50 | 1 | 32.90 |
| 10/23/2026 20:50 | 31 | 32.90 |
| 10/23/2026 20:50 | 169 | 32.90 |
| 10/23/2026 20:50 | 5 | 32.90 |
| 10/23/2026 20:50 | 5 | 32.90 |
| 10/23/2026 20:50 | 5 | 32.90 |
| 10/23/2026 20:50 | 16 | 32.90 |
| 10/23/2026 20:50 | 14 | 32.90 |
| 10/23/2026 20:50 | 1 | 32.90 |
| 10/23/2026 20:50 | 100 | 32.91 |
| 10/23/2026 20:50 | 39 | 32.91 |
| 10/23/2026 20:50 | 61 | 32.91 |
| 10/23/2026 20:50 | 100 | 32.91 |
| 10/23/2026 20:50 | 5 | 32.91 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 5 | 32.92 |
| 10/23/2026 20:50 | 200 | 32.92 |
| 10/23/2026 20:50 | 200 | 32.92 |
| 10/23/2026 20:50 | 63 | 32.92 |
| 10/23/2026 20:50 | 1 | 32.93 |
| 10/23/2026 20:50 | 20 | 32.93 |
| 10/23/2026 20:50 | 200 | 32.93 |
| 10/23/2026 20:50 | 200 | 32.93 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 1 | 32.92 |
| 10/23/2026 20:50 | 200 | 32.92 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 10 | 32.92 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 400 | 32.92 |
| 10/23/2026 20:50 | 50 | 32.92 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 100 | 32.925 |
| 10/23/2026 20:50 | 100 | 32.93 |
| 10/23/2026 20:50 | 900 | 32.93 |
| 10/23/2026 20:50 | 100 | 32.93 |
| 10/23/2026 20:50 | 100 | 32.93 |
| 10/23/2026 20:50 | 100 | 32.93 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 200 | 32.92 |
| 10/23/2026 20:50 | 29 | 32.92 |
| 10/23/2026 20:50 | 29 | 32.92 |
| 10/23/2026 20:50 | 50 | 32.92 |
| 10/23/2026 20:50 | 28 | 32.92 |
| 10/23/2026 20:50 | 5 | 32.92 |
| 10/23/2026 20:50 | 17 | 32.92 |
| 10/23/2026 20:50 | 29 | 32.92 |
| 10/23/2026 20:50 | 50 | 32.92 |
| 10/23/2026 20:50 | 21 | 32.92 |
| 10/23/2026 20:50 | 2 | 32.92 |
| 10/23/2026 20:50 | 3 | 32.92 |
| 10/23/2026 20:50 | 100 | 32.92 |
| 10/23/2026 20:50 | 5 | 32.92 |
| 10/23/2026 20:50 | 15 | 32.92 |
| 10/23/2026 20:50 | 30 | 32.92 |
| 10/23/2026 20:50 | 5 | 32.92 |
| 10/23/2026 20:49 | 31 | 32.93 |
| 10/23/2026 20:49 | 100 | 32.94 |
| 10/23/2026 20:49 | 2 | 32.94 |
| 10/23/2026 20:49 | 151 | 32.94 |
| 10/23/2026 20:49 | 500 | 32.94 |
| 10/23/2026 20:49 | 54 | 32.94 |
| 10/23/2026 20:49 | 15 | 32.94 |
| 10/23/2026 20:49 | 5 | 32.94 |
| 10/23/2026 20:49 | 5 | 32.94 |
| 10/23/2026 20:49 | 5 | 32.94 |
| 10/23/2026 20:49 | 100 | 32.95 |
| 10/23/2026 20:49 | 900 | 32.95 |
| 10/23/2026 20:49 | 100 | 32.95 |
| 10/23/2026 20:49 | 100 | 32.95 |
| 10/23/2026 20:49 | 100 | 32.955 |
| 10/23/2026 20:49 | 142 | 32.96 |
| 10/23/2026 20:49 | 142 | 32.96 |
| 10/23/2026 20:49 | 1 | 32.96 |
| 10/23/2026 20:49 | 257 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.96 |
| 10/23/2026 20:49 | 443 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.955 |
| 10/23/2026 20:49 | 1 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.955 |
| 10/23/2026 20:49 | 36 | 32.955 |
| 10/23/2026 20:49 | 1 | 32.96 |
| 10/23/2026 20:49 | 55 | 32.96 |
| 10/23/2026 20:49 | 1 | 32.95 |
| 10/23/2026 20:49 | 24 | 32.955 |
| 10/23/2026 20:49 | 50 | 32.95 |
| 10/23/2026 20:49 | 50 | 32.95 |
| 10/23/2026 20:49 | 29 | 32.95 |
| 10/23/2026 20:49 | 100 | 32.95 |
| 10/23/2026 20:49 | 3 | 32.95 |
| 10/23/2026 20:49 | 100 | 32.95 |
| 10/23/2026 20:49 | 1 | 32.955 |
| 10/23/2026 20:49 | 29 | 32.96 |
| 10/23/2026 20:49 | 50 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.95 |
| 10/23/2026 20:49 | 100 | 32.95 |
| 10/23/2026 20:49 | 636 | 32.95 |
| 10/23/2026 20:49 | 13 | 32.95 |
| 10/23/2026 20:49 | 1 | 32.95 |
| 10/23/2026 20:49 | 50 | 32.95 |
| 10/23/2026 20:49 | 50 | 32.95 |
| 10/23/2026 20:49 | 200 | 32.945 |
| 10/23/2026 20:49 | 200 | 32.945 |
| 10/23/2026 20:49 | 2000 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.96 |
| 10/23/2026 20:49 | 50 | 32.96 |
| 10/23/2026 20:49 | 8 | 32.96 |
| 10/23/2026 20:49 | 747 | 32.96 |
| 10/23/2026 20:49 | 10 | 32.965 |
| 10/23/2026 20:49 | 90 | 32.965 |
| 10/23/2026 20:49 | 1 | 32.96 |
| 10/23/2026 20:49 | 152 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.96 |
| 10/23/2026 20:49 | 75 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.965 |
| 10/23/2026 20:49 | 100 | 32.965 |
| 10/23/2026 20:49 | 32 | 32.96 |
| 10/23/2026 20:49 | 68 | 32.96 |
| 10/23/2026 20:49 | 61 | 32.96 |
| 10/23/2026 20:49 | 39 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.96 |
| 10/23/2026 20:49 | 1 | 32.96 |
| 10/23/2026 20:49 | 97 | 32.96 |
| 10/23/2026 20:49 | 1 | 32.96 |
| 10/23/2026 20:49 | 2 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.96 |
| 10/23/2026 20:49 | 100 | 32.955 |
| 10/23/2026 20:49 | 1 | 32.95 |
| 10/23/2026 20:49 | 15 | 32.95 |
| 10/23/2026 20:49 | 1 | 32.95 |
| 10/23/2026 20:49 | 84 | 32.95 |
| 10/23/2026 20:49 | 16 | 32.95 |
| 10/23/2026 20:48 | 59 | 32.94 |
| 10/23/2026 20:48 | 1 | 32.94 |
| 10/23/2026 20:48 | 100 | 32.94 |
| 10/23/2026 20:48 | 1000 | 32.94 |
| 10/23/2026 20:48 | 5 | 32.94 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 100 | 32.945 |
| 10/23/2026 20:48 | 2 | 32.94 |
| 10/23/2026 20:48 | 3 | 32.94 |
| 10/23/2026 20:48 | 95 | 32.94 |
| 10/23/2026 20:48 | 5 | 32.94 |
| 10/23/2026 20:48 | 1 | 32.94 |
| 10/23/2026 20:48 | 94 | 32.94 |
| 10/23/2026 20:48 | 25 | 32.94 |
| 10/23/2026 20:48 | 47 | 32.94 |
| 10/23/2026 20:48 | 28 | 32.94 |
| 10/23/2026 20:48 | 96 | 32.94 |
| 10/23/2026 20:48 | 4 | 32.94 |
| 10/23/2026 20:48 | 100 | 32.92 |
| 10/23/2026 20:48 | 199 | 32.92 |
| 10/23/2026 20:48 | 1 | 32.92 |
| 10/23/2026 20:48 | 100 | 32.92 |
| 10/23/2026 20:48 | 100 | 32.925 |
| 10/23/2026 20:48 | 100 | 32.93 |
| 10/23/2026 20:48 | 100 | 32.93 |
| 10/23/2026 20:48 | 100 | 32.93 |
| 10/23/2026 20:48 | 100 | 32.93 |
| 10/23/2026 20:48 | 800 | 32.92 |
| 10/23/2026 20:48 | 29 | 32.92 |
| 10/23/2026 20:48 | 371 | 32.92 |
| 10/23/2026 20:48 | 29 | 32.92 |
| 10/23/2026 20:48 | 100 | 32.92 |
| 10/23/2026 20:48 | 100 | 32.92 |
| 10/23/2026 20:48 | 100 | 32.90 |
| 10/23/2026 20:48 | 60 | 32.90 |
| 10/23/2026 20:48 | 29 | 32.90 |
| 10/23/2026 20:48 | 603 | 32.90 |
| 10/23/2026 20:48 | 97 | 32.90 |
| 10/23/2026 20:48 | 100 | 32.90 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 62 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.885 |
| 10/23/2026 20:48 | 200 | 32.895 |
| 10/23/2026 20:48 | 2 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 28 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 14 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 158 | 32.895 |
| 10/23/2026 20:48 | 100 | 32.895 |
| 10/23/2026 20:48 | 800 | 32.89 |
| 10/23/2026 20:48 | 59 | 32.89 |
| 10/23/2026 20:48 | 400 | 32.89 |
| 10/23/2026 20:48 | 35 | 32.88 |
| 10/23/2026 20:48 | 1 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 600 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.855 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.875 |
| 10/23/2026 20:48 | 200 | 32.875 |
| 10/23/2026 20:48 | 100 | 32.875 |
| 10/23/2026 20:48 | 100 | 32.88 |
| 10/23/2026 20:48 | 200 | 32.88 |
| 10/23/2026 20:48 | 400 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.88 |
| 10/23/2026 20:48 | 50 | 32.89 |
| 10/23/2026 20:48 | 300 | 32.89 |
| 10/23/2026 20:48 | 1 | 32.89 |
| 10/23/2026 20:48 | 99 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 1 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.885 |
| 10/23/2026 20:48 | 300 | 32.885 |
| 10/23/2026 20:48 | 22 | 32.88 |
| 10/23/2026 20:48 | 25 | 32.88 |
| 10/23/2026 20:48 | 175 | 32.88 |
| 10/23/2026 20:48 | 25 | 32.88 |
| 10/23/2026 20:48 | 200 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.865 |
| 10/23/2026 20:48 | 1 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 70 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 400 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 1000 | 32.86 |
| 10/23/2026 20:48 | 50 | 32.85 |
| 10/23/2026 20:48 | 197 | 32.85 |
| 10/23/2026 20:48 | 26 | 32.86 |
| 10/23/2026 20:48 | 50 | 32.85 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 303 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.845 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 25 | 32.85 |
| 10/23/2026 20:48 | 40 | 32.85 |
| 10/23/2026 20:48 | 37 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 2 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 50 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 54 | 32.86 |
| 10/23/2026 20:48 | 96 | 32.86 |
| 10/23/2026 20:48 | 50 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.855 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 220 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 86 | 32.85 |
| 10/23/2026 20:48 | 25 | 32.85 |
| 10/23/2026 20:48 | 50 | 32.85 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 29 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 29 | 32.85 |
| 10/23/2026 20:48 | 29 | 32.85 |
| 10/23/2026 20:48 | 581 | 32.85 |
| 10/23/2026 20:48 | 96 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 200 | 32.86 |
| 10/23/2026 20:48 | 64 | 32.85 |
| 10/23/2026 20:48 | 54 | 32.85 |
| 10/23/2026 20:48 | 50 | 32.85 |
| 10/23/2026 20:48 | 50 | 32.85 |
| 10/23/2026 20:48 | 146 | 32.85 |
| 10/23/2026 20:48 | 29 | 32.85 |
| 10/23/2026 20:48 | 25 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.85 |
| 10/23/2026 20:48 | 200 | 32.85 |
| 10/23/2026 20:48 | 50 | 32.85 |
| 10/23/2026 20:48 | 3 | 32.85 |
| 10/23/2026 20:48 | 20 | 32.85 |
| 10/23/2026 20:48 | 300 | 32.85 |
| 10/23/2026 20:48 | 5 | 32.85 |
| 10/23/2026 20:48 | 22 | 32.85 |
| 10/23/2026 20:48 | 1 | 32.85 |
| 10/23/2026 20:48 | 100 | 32.855 |
| 10/23/2026 20:48 | 101 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 51 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 100 | 32.86 |
| 10/23/2026 20:48 | 1 | 32.86 |
| 10/23/2026 20:48 | 20 | 32.86 |
| 10/23/2026 20:48 | 4 | 32.86 |
| 10/23/2026 20:48 | 21 | 32.87 |
| 10/23/2026 20:48 | 1 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 34 | 32.87 |
| 10/23/2026 20:48 | 12 | 32.87 |
| 10/23/2026 20:48 | 22 | 32.87 |
| 10/23/2026 20:48 | 100 | 32.87 |
| 10/23/2026 20:48 | 200 | 32.88 |
| 10/23/2026 20:48 | 1 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 12 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 1200 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 400 | 32.89 |
| 10/23/2026 20:48 | 800 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.89 |
| 10/23/2026 20:48 | 100 | 32.885 |
| 10/23/2026 20:48 | 29 | 32.88 |
| 10/23/2026 20:48 | 22 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.88 |
| 10/23/2026 20:48 | 1 | 32.88 |
| 10/23/2026 20:48 | 3 | 32.88 |
| 10/23/2026 20:48 | 200 | 32.88 |
| 10/23/2026 20:48 | 29 | 32.88 |
| 10/23/2026 20:48 | 1 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.88 |
| 10/23/2026 20:48 | 1200 | 32.88 |
| 10/23/2026 20:48 | 100 | 32.88 |
| 10/23/2026 20:47 | 100 | 32.88 |
| 10/23/2026 20:47 | 2 | 32.88 |
| 10/23/2026 20:47 | 100 | 32.89 |
| 10/23/2026 20:47 | 100 | 32.885 |
| 10/23/2026 20:47 | 1 | 32.89 |
| 10/23/2026 20:47 | 400 | 32.89 |
| 10/23/2026 20:47 | 72 | 32.89 |
| 10/23/2026 20:47 | 13 | 32.89 |
| 10/23/2026 20:47 | 5 | 32.89 |
| 10/23/2026 20:47 | 5 | 32.90 |
| 10/23/2026 20:47 | 50 | 32.90 |
| 10/23/2026 20:47 | 21 | 32.90 |
| 10/23/2026 20:47 | 1 | 32.90 |
| 10/23/2026 20:47 | 18 | 32.90 |
| 10/23/2026 20:47 | 3 | 32.90 |
| 10/23/2026 20:47 | 100 | 32.90 |
| 10/23/2026 20:47 | 50 | 32.90 |
| 10/23/2026 20:47 | 100 | 32.90 |
| 10/23/2026 20:47 | 50 | 32.90 |
| 10/23/2026 20:47 | 10 | 32.90 |
| 10/23/2026 20:47 | 150 | 32.90 |
| 10/23/2026 20:47 | 10 | 32.90 |
| 10/23/2026 20:47 | 199 | 32.90 |
| 10/23/2026 20:47 | 100 | 32.90 |
| 10/23/2026 20:47 | 10 | 32.90 |
| 10/23/2026 20:47 | 100 | 32.905 |
| 10/23/2026 20:47 | 1 | 32.91 |
| 10/23/2026 20:47 | 100 | 32.91 |
| 10/23/2026 20:47 | 100 | 32.905 |
| 10/23/2026 20:47 | 100 | 32.905 |
| 10/23/2026 20:47 | 100 | 32.91 |
| 10/23/2026 20:47 | 92 | 32.91 |
| 10/23/2026 20:47 | 8 | 32.91 |
| 10/23/2026 20:47 | 10 | 32.905 |
| 10/23/2026 20:47 | 11 | 32.905 |
| 10/23/2026 20:47 | 100 | 32.91 |
| 10/23/2026 20:47 | 1 | 32.91 |
| 10/23/2026 20:47 | 22 | 32.91 |
| 10/23/2026 20:47 | 78 | 32.915 |
| 10/23/2026 20:47 | 22 | 32.91 |
| 10/23/2026 20:47 | 58 | 32.91 |
| 10/23/2026 20:47 | 100 | 32.91 |
| 10/23/2026 20:47 | 29 | 32.91 |
| 10/23/2026 20:47 | 100 | 32.91 |
| 10/23/2026 20:47 | 100 | 32.91 |
| 10/23/2026 20:47 | 200 | 32.91 |
| 10/23/2026 20:47 | 5 | 32.91 |
| 10/23/2026 20:47 | 5 | 32.91 |
| 10/23/2026 20:47 | 300 | 32.92 |
| 10/23/2026 20:47 | 29 | 32.92 |
| 10/23/2026 20:47 | 300 | 32.92 |
| 10/23/2026 20:47 | 29 | 32.92 |
| 10/23/2026 20:47 | 4 | 32.915 |
| 10/23/2026 20:47 | 22 | 32.92 |
| 10/23/2026 20:47 | 1095 | 32.92 |
| 10/23/2026 20:47 | 200 | 32.92 |
| 10/23/2026 20:47 | 21 | 32.93 |
| 10/23/2026 20:47 | 1 | 32.93 |
| 10/23/2026 20:47 | 100 | 32.93 |
| 10/23/2026 20:47 | 100 | 32.925 |
| 10/23/2026 20:47 | 300 | 32.93 |
| 10/23/2026 20:47 | 100 | 32.935 |
| 10/23/2026 20:47 | 100 | 32.935 |
| 10/23/2026 20:47 | 1000 | 32.94 |
| 10/23/2026 20:47 | 100 | 32.94 |
| 10/23/2026 20:47 | 15 | 32.94 |
| 10/23/2026 20:47 | 1 | 32.94 |
| 10/23/2026 20:47 | 84 | 32.94 |
| 10/23/2026 20:47 | 26 | 32.94 |
| 10/23/2026 20:47 | 31 | 32.94 |
| 10/23/2026 20:47 | 9 | 32.94 |
| 10/23/2026 20:47 | 20 | 32.94 |
| 10/23/2026 20:47 | 13 | 32.94 |
| 10/23/2026 20:47 | 1 | 32.94 |
| 10/23/2026 20:47 | 52 | 32.95 |
| 10/23/2026 20:47 | 4 | 32.95 |
| 10/23/2026 20:47 | 48 | 32.95 |
| 10/23/2026 20:47 | 21 | 32.95 |
| 10/23/2026 20:47 | 1 | 32.95 |
| 10/23/2026 20:47 | 100 | 32.95 |
| 10/23/2026 20:47 | 100 | 32.95 |
| 10/23/2026 20:47 | 100 | 32.95 |
| 10/23/2026 20:47 | 22 | 32.95 |
| 10/23/2026 20:47 | 50 | 32.95 |
| 10/23/2026 20:47 | 25 | 32.95 |
| 10/23/2026 20:47 | 100 | 32.95 |
| 10/23/2026 20:47 | 100 | 32.95 |
| 10/23/2026 20:47 | 100 | 32.95 |
| 10/23/2026 20:47 | 15 | 32.95 |
| 10/23/2026 20:47 | 5 | 32.95 |
| 10/23/2026 20:47 | 5 | 32.95 |
| 10/23/2026 20:47 | 15 | 32.95 |
| 10/23/2026 20:47 | 5 | 32.95 |
| 10/23/2026 20:47 | 15 | 32.95 |
| 10/23/2026 20:47 | 5 | 32.95 |
| 10/23/2026 20:47 | 100 | 32.96 |
| 10/23/2026 20:47 | 55 | 32.96 |
| 10/23/2026 20:47 | 100 | 32.96 |
| 10/23/2026 20:47 | 100 | 32.96 |
| 10/23/2026 20:47 | 78 | 32.96 |
| 10/23/2026 20:47 | 80 | 32.96 |
| 10/23/2026 20:47 | 25 | 32.96 |
| 10/23/2026 20:47 | 100 | 32.96 |
| 10/23/2026 20:47 | 5 | 32.96 |
| 10/23/2026 20:47 | 5 | 32.96 |
| 10/23/2026 20:47 | 30 | 32.96 |
| 10/23/2026 20:47 | 5 | 32.96 |
| 10/23/2026 20:47 | 15 | 32.96 |
| 10/23/2026 20:47 | 4 | 32.96 |
| 10/23/2026 20:47 | 15 | 32.96 |
| 10/23/2026 20:47 | 200 | 32.97 |
| 10/23/2026 20:47 | 3 | 32.97 |
| 10/23/2026 20:47 | 300 | 32.97 |
| 10/23/2026 20:47 | 29 | 32.97 |
| 10/23/2026 20:47 | 1500 | 32.97 |
| 10/23/2026 20:47 | 100 | 32.97 |
| 10/23/2026 20:47 | 1 | 32.97 |
| 10/23/2026 20:47 | 800 | 32.97 |
| 10/23/2026 20:47 | 29 | 32.97 |
| 10/23/2026 20:47 | 15 | 32.97 |
| 10/23/2026 20:47 | 100 | 32.97 |
| 10/23/2026 20:47 | 5 | 32.97 |
| 10/23/2026 20:47 | 500 | 32.97 |
| 10/23/2026 20:47 | 9 | 32.97 |
| 10/23/2026 20:46 | 131 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 21 | 32.98 |
| 10/23/2026 20:46 | 98 | 32.98 |
| 10/23/2026 20:46 | 1 | 32.98 |
| 10/23/2026 20:46 | 101 | 32.98 |
| 10/23/2026 20:46 | 21 | 32.98 |
| 10/23/2026 20:46 | 200 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 10 | 32.98 |
| 10/23/2026 20:46 | 200 | 32.98 |
| 10/23/2026 20:46 | 4 | 32.985 |
| 10/23/2026 20:46 | 100 | 32.99 |
| 10/23/2026 20:46 | 50 | 33.00 |
| 10/23/2026 20:46 | 100 | 33.00 |
| 10/23/2026 20:46 | 300 | 33.00 |
| 10/23/2026 20:46 | 100 | 33.00 |
| 10/23/2026 20:46 | 1 | 32.99 |
| 10/23/2026 20:46 | 9 | 32.99 |
| 10/23/2026 20:46 | 91 | 32.99 |
| 10/23/2026 20:46 | 8 | 32.99 |
| 10/23/2026 20:46 | 1 | 32.99 |
| 10/23/2026 20:46 | 300 | 32.99 |
| 10/23/2026 20:46 | 100 | 32.99 |
| 10/23/2026 20:46 | 100 | 32.995 |
| 10/23/2026 20:46 | 400 | 32.98 |
| 10/23/2026 20:46 | 2 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 800 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.975 |
| 10/23/2026 20:46 | 200 | 32.975 |
| 10/23/2026 20:46 | 100 | 32.975 |
| 10/23/2026 20:46 | 282 | 32.975 |
| 10/23/2026 20:46 | 70 | 32.97 |
| 10/23/2026 20:46 | 1 | 32.97 |
| 10/23/2026 20:46 | 359 | 32.97 |
| 10/23/2026 20:46 | 500 | 32.97 |
| 10/23/2026 20:46 | 170 | 32.97 |
| 10/23/2026 20:46 | 100 | 32.97 |
| 10/23/2026 20:46 | 100 | 32.97 |
| 10/23/2026 20:46 | 500 | 32.97 |
| 10/23/2026 20:46 | 1 | 32.97 |
| 10/23/2026 20:46 | 200 | 32.97 |
| 10/23/2026 20:46 | 5 | 32.97 |
| 10/23/2026 20:46 | 370 | 32.97 |
| 10/23/2026 20:46 | 100 | 32.97 |
| 10/23/2026 20:46 | 100 | 32.97 |
| 10/23/2026 20:46 | 9 | 32.97 |
| 10/23/2026 20:46 | 100 | 32.975 |
| 10/23/2026 20:46 | 600 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 5000 | 32.98 |
| 10/23/2026 20:46 | 1 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 29 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.985 |
| 10/23/2026 20:46 | 74 | 32.985 |
| 10/23/2026 20:46 | 50 | 32.98 |
| 10/23/2026 20:46 | 1 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 25 | 32.98 |
| 10/23/2026 20:46 | 50 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 163 | 32.98 |
| 10/23/2026 20:46 | 100 | 32.98 |
| 10/23/2026 20:46 | 5 | 32.99 |
| 10/23/2026 20:46 | 10 | 32.99 |
| 10/23/2026 20:46 | 100 | 32.99 |
| 10/23/2026 20:46 | 100 | 32.99 |
| 10/23/2026 20:46 | 100 | 32.99 |
| 10/23/2026 20:46 | 3 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 1 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 400 | 32.99 |
| 10/23/2026 20:45 | 800 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 200 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 300 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 1 | 32.99 |
| 10/23/2026 20:45 | 90 | 32.99 |
| 10/23/2026 20:45 | 10 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 200 | 32.995 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 342 | 32.99 |
| 10/23/2026 20:45 | 4 | 32.99 |
| 10/23/2026 20:45 | 37 | 32.98 |
| 10/23/2026 20:45 | 63 | 32.98 |
| 10/23/2026 20:45 | 37 | 32.98 |
| 10/23/2026 20:45 | 63 | 32.98 |
| 10/23/2026 20:45 | 200 | 32.98 |
| 10/23/2026 20:45 | 50 | 32.98 |
| 10/23/2026 20:45 | 200 | 32.98 |
| 10/23/2026 20:45 | 100 | 32.98 |
| 10/23/2026 20:45 | 145 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 15 | 32.97 |
| 10/23/2026 20:45 | 85 | 32.97 |
| 10/23/2026 20:45 | 21 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 99 | 32.97 |
| 10/23/2026 20:45 | 1 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 400 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 399 | 32.97 |
| 10/23/2026 20:45 | 1 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 39 | 32.965 |
| 10/23/2026 20:45 | 29 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 71 | 32.97 |
| 10/23/2026 20:45 | 3 | 32.97 |
| 10/23/2026 20:45 | 26 | 32.97 |
| 10/23/2026 20:45 | 99 | 32.97 |
| 10/23/2026 20:45 | 1 | 32.97 |
| 10/23/2026 20:45 | 35 | 32.97 |
| 10/23/2026 20:45 | 46 | 32.97 |
| 10/23/2026 20:45 | 4 | 32.97 |
| 10/23/2026 20:45 | 15 | 32.97 |
| 10/23/2026 20:45 | 45 | 32.97 |
| 10/23/2026 20:45 | 1 | 32.97 |
| 10/23/2026 20:45 | 54 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.965 |
| 10/23/2026 20:45 | 3 | 32.965 |
| 10/23/2026 20:45 | 100 | 32.965 |
| 10/23/2026 20:45 | 39 | 32.96 |
| 10/23/2026 20:45 | 1 | 32.96 |
| 10/23/2026 20:45 | 5 | 32.96 |
| 10/23/2026 20:45 | 5 | 32.96 |
| 10/23/2026 20:45 | 100 | 32.96 |
| 10/23/2026 20:45 | 5 | 32.96 |
| 10/23/2026 20:45 | 5 | 32.96 |
| 10/23/2026 20:45 | 100 | 32.965 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 1150 | 32.97 |
| 10/23/2026 20:45 | 200 | 32.97 |
| 10/23/2026 20:45 | 5 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.97 |
| 10/23/2026 20:45 | 8 | 32.97 |
| 10/23/2026 20:45 | 200 | 32.97 |
| 10/23/2026 20:45 | 100 | 32.975 |
| 10/23/2026 20:45 | 27 | 32.98 |
| 10/23/2026 20:45 | 1 | 32.98 |
| 10/23/2026 20:45 | 200 | 32.98 |
| 10/23/2026 20:45 | 25 | 32.98 |
| 10/23/2026 20:45 | 200 | 32.98 |
| 10/23/2026 20:45 | 155 | 32.98 |
| 10/23/2026 20:45 | 100 | 32.985 |
| 10/23/2026 20:45 | 100 | 32.985 |
| 10/23/2026 20:45 | 1 | 32.99 |
| 10/23/2026 20:45 | 78 | 32.99 |
| 10/23/2026 20:45 | 22 | 32.99 |
| 10/23/2026 20:45 | 50 | 32.985 |
| 10/23/2026 20:45 | 3 | 32.99 |
| 10/23/2026 20:45 | 75 | 32.99 |
| 10/23/2026 20:45 | 25 | 32.99 |
| 10/23/2026 20:45 | 26 | 32.99 |
| 10/23/2026 20:45 | 49 | 32.99 |
| 10/23/2026 20:45 | 30 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 67 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 25 | 32.99 |
| 10/23/2026 20:45 | 1 | 32.99 |
| 10/23/2026 20:45 | 74 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 1 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 100 | 32.99 |
| 10/23/2026 20:45 | 25 | 32.99 |
| 10/23/2026 20:44 | 99 | 32.99 |
| 10/23/2026 20:44 | 100 | 32.99 |
| 10/23/2026 20:44 | 1 | 32.99 |
| 10/23/2026 20:44 | 100 | 32.99 |
| 10/23/2026 20:44 | 200 | 32.995 |
| 10/23/2026 20:44 | 100 | 32.995 |
| 10/23/2026 20:44 | 30 | 33.00 |
| 10/23/2026 20:44 | 500 | 32.99 |
| 10/23/2026 20:44 | 1 | 32.99 |
| 10/23/2026 20:44 | 100 | 32.99 |
| 10/23/2026 20:44 | 15 | 32.99 |
| 10/23/2026 20:44 | 32 | 32.99 |
| 10/23/2026 20:44 | 15 | 32.99 |
| 10/23/2026 20:44 | 50 | 32.99 |
| 10/23/2026 20:44 | 50 | 32.99 |
| 10/23/2026 20:44 | 100 | 32.99 |
| 10/23/2026 20:44 | 40 | 32.99 |
| 10/23/2026 20:44 | 5 | 32.99 |
| 10/23/2026 20:44 | 100 | 32.99 |
| 10/23/2026 20:44 | 10 | 32.99 |
| 10/23/2026 20:44 | 1 | 33.00 |
| 10/23/2026 20:44 | 100 | 33.005 |
| 10/23/2026 20:44 | 100 | 33.01 |
| 10/23/2026 20:44 | 40 | 33.01 |
| 10/23/2026 20:44 | 60 | 33.01 |
| 10/23/2026 20:44 | 3 | 33.02 |
| 10/23/2026 20:44 | 1 | 33.02 |
| 10/23/2026 20:44 | 100 | 33.02 |
| 10/23/2026 20:44 | 200 | 33.015 |
| 10/23/2026 20:44 | 33 | 33.01 |
| 10/23/2026 20:44 | 100 | 33.02 |
| 10/23/2026 20:44 | 100 | 33.01 |
| 10/23/2026 20:44 | 100 | 33.00 |
| 10/23/2026 20:44 | 100 | 33.00 |
| 10/23/2026 20:44 | 46 | 33.00 |
| 10/23/2026 20:44 | 50 | 33.00 |
| 10/23/2026 20:44 | 100 | 33.00 |
| 10/23/2026 20:44 | 5 | 33.00 |
| 10/23/2026 20:44 | 5 | 33.00 |
| 10/23/2026 20:44 | 5 | 33.00 |
| 10/23/2026 20:44 | 500 | 33.00 |
| 10/23/2026 20:44 | 10 | 33.00 |
| 10/23/2026 20:44 | 5 | 33.01 |
| 10/23/2026 20:44 | 5 | 33.01 |
| 10/23/2026 20:44 | 1 | 33.01 |
| 10/23/2026 20:44 | 100 | 33.01 |
| 10/23/2026 20:44 | 40 | 33.01 |
| 10/23/2026 20:44 | 10 | 33.01 |
| 10/23/2026 20:44 | 100 | 33.015 |
| 10/23/2026 20:44 | 100 | 33.02 |
| 10/23/2026 20:44 | 100 | 33.03 |
| 10/23/2026 20:44 | 200 | 33.03 |
| 10/23/2026 20:44 | 100 | 33.03 |
| 10/23/2026 20:44 | 100 | 33.03 |
| 10/23/2026 20:44 | 100 | 33.03 |
| 10/23/2026 20:44 | 54 | 33.025 |
| 10/23/2026 20:44 | 200 | 33.025 |
| 10/23/2026 20:44 | 100 | 33.025 |
| 10/23/2026 20:44 | 1199 | 33.025 |
| 10/23/2026 20:44 | 1 | 33.025 |
| 10/23/2026 20:44 | 100 | 33.025 |
| 10/23/2026 20:44 | 200 | 33.02 |
| 10/23/2026 20:44 | 50 | 33.02 |
| 10/23/2026 20:44 | 25 | 33.02 |
| 10/23/2026 20:44 | 500 | 33.02 |
| 10/23/2026 20:44 | 100 | 33.02 |
| 10/23/2026 20:44 | 100 | 33.02 |
| 10/23/2026 20:44 | 1 | 33.02 |
| 10/23/2026 20:44 | 400 | 33.02 |
| 10/23/2026 20:44 | 537 | 33.02 |
| 10/23/2026 20:44 | 263 | 33.02 |
| 10/23/2026 20:44 | 100 | 33.015 |
| 10/23/2026 20:44 | 81 | 33.015 |
| 10/23/2026 20:44 | 119 | 33.015 |
| 10/23/2026 20:44 | 10 | 33.015 |
| 10/23/2026 20:44 | 100 | 33.015 |
| 10/23/2026 20:44 | 10 | 33.015 |
| 10/23/2026 20:43 | 100 | 33.015 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 1 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 76 | 33.02 |
| 10/23/2026 20:43 | 24 | 33.02 |
| 10/23/2026 20:43 | 29 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 900 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.02 |
| 10/23/2026 20:43 | 100 | 33.015 |
| 10/23/2026 20:43 | 200 | 33.015 |
| 10/23/2026 20:43 | 67 | 33.01 |
| 10/23/2026 20:43 | 133 | 33.01 |
| 10/23/2026 20:43 | 179 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 19 | 33.00 |
| 10/23/2026 20:43 | 50 | 33.00 |
| 10/23/2026 20:43 | 1 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 99 | 33.00 |
| 10/23/2026 20:43 | 12 | 33.00 |
| 10/23/2026 20:43 | 1 | 33.00 |
| 10/23/2026 20:43 | 20 | 33.00 |
| 10/23/2026 20:43 | 184 | 33.00 |
| 10/23/2026 20:43 | 16 | 33.00 |
| 10/23/2026 20:43 | 25 | 33.00 |
| 10/23/2026 20:43 | 9 | 33.00 |
| 10/23/2026 20:43 | 200 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 98 | 33.01 |
| 10/23/2026 20:43 | 2 | 33.01 |
| 10/23/2026 20:43 | 182 | 33.01 |
| 10/23/2026 20:43 | 99 | 33.015 |
| 10/23/2026 20:43 | 1 | 33.01 |
| 10/23/2026 20:43 | 99 | 33.01 |
| 10/23/2026 20:43 | 1 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 100 | 33.01 |
| 10/23/2026 20:43 | 400 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 100 | 32.995 |
| 10/23/2026 20:43 | 29 | 33.00 |
| 10/23/2026 20:43 | 100 | 33.00 |
| 10/23/2026 20:43 | 561 | 32.995 |
| 10/23/2026 20:43 | 1 | 32.99 |
| 10/23/2026 20:43 | 24 | 32.99 |
| 10/23/2026 20:43 | 176 | 32.99 |
| 10/23/2026 20:43 | 124 | 32.99 |
| 10/23/2026 20:43 | 50 | 32.99 |
| 10/23/2026 20:43 | 26 | 32.99 |
| 10/23/2026 20:43 | 100 | 32.985 |
| 10/23/2026 20:43 | 100 | 32.985 |
| 10/23/2026 20:43 | 11 | 32.99 |
| 10/23/2026 20:43 | 1 | 32.99 |
| 10/23/2026 20:43 | 3 | 32.99 |
| 10/23/2026 20:43 | 100 | 32.99 |
| 10/23/2026 20:43 | 26 | 32.99 |
| 10/23/2026 20:43 | 1 | 32.99 |
| 10/23/2026 20:43 | 100 | 32.99 |
| 10/23/2026 20:43 | 1 | 32.99 |
| 10/23/2026 20:43 | 100 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.99 |
| 10/23/2026 20:42 | 90 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.995 |
| 10/23/2026 20:42 | 200 | 32.99 |
| 10/23/2026 20:42 | 50 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.98 |
| 10/23/2026 20:42 | 29 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.975 |
| 10/23/2026 20:42 | 200 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.985 |
| 10/23/2026 20:42 | 200 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.98 |
| 10/23/2026 20:42 | 1 | 32.98 |
| 10/23/2026 20:42 | 25 | 32.98 |
| 10/23/2026 20:42 | 50 | 32.98 |
| 10/23/2026 20:42 | 200 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.98 |
| 10/23/2026 20:42 | 500 | 32.98 |
| 10/23/2026 20:42 | 50 | 32.98 |
| 10/23/2026 20:42 | 1 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.99 |
| 10/23/2026 20:42 | 50 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.995 |
| 10/23/2026 20:42 | 200 | 33.00 |
| 10/23/2026 20:42 | 100 | 33.00 |
| 10/23/2026 20:42 | 29 | 33.00 |
| 10/23/2026 20:42 | 147 | 33.00 |
| 10/23/2026 20:42 | 1 | 33.00 |
| 10/23/2026 20:42 | 217 | 33.00 |
| 10/23/2026 20:42 | 69 | 33.00 |
| 10/23/2026 20:42 | 66 | 33.00 |
| 10/23/2026 20:42 | 100 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.99 |
| 10/23/2026 20:42 | 100 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.98 |
| 10/23/2026 20:42 | 100 | 32.975 |
| 10/23/2026 20:42 | 100 | 32.975 |
| 10/23/2026 20:42 | 100 | 32.97 |
| 10/23/2026 20:42 | 100 | 32.97 |
| 10/23/2026 20:42 | 100 | 32.97 |
| 10/23/2026 20:42 | 2 | 32.96 |
| 10/23/2026 20:42 | 50 | 32.96 |
| 10/23/2026 20:42 | 3 | 32.96 |
| 10/23/2026 20:42 | 100 | 32.96 |
| 10/23/2026 20:41 | 29 | 32.96 |
| 10/23/2026 20:41 | 100 | 32.96 |
| 10/23/2026 20:41 | 91 | 32.96 |
| 10/23/2026 20:41 | 17 | 32.96 |
| 10/23/2026 20:41 | 200 | 32.96 |
| 10/23/2026 20:41 | 100 | 32.96 |
| 10/23/2026 20:41 | 18 | 32.95 |
| 10/23/2026 20:41 | 29 | 32.95 |
| 10/23/2026 20:41 | 20 | 32.95 |
| 10/23/2026 20:41 | 1 | 32.95 |
| 10/23/2026 20:41 | 200 | 32.95 |
| 10/23/2026 20:41 | 100 | 32.95 |
| 10/23/2026 20:41 | 1 | 32.95 |
| 10/23/2026 20:41 | 71 | 32.94 |
| 10/23/2026 20:41 | 1300 | 32.94 |
| 10/23/2026 20:41 | 29 | 32.94 |
| 10/23/2026 20:41 | 70 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 100 | 32.94 |
| 10/23/2026 20:41 | 100 | 32.94 |
| 10/23/2026 20:41 | 100 | 32.94 |
| 10/23/2026 20:41 | 107 | 32.945 |
| 10/23/2026 20:41 | 179 | 32.945 |
| 10/23/2026 20:41 | 100 | 32.945 |
| 10/23/2026 20:41 | 40 | 32.945 |
| 10/23/2026 20:41 | 100 | 32.945 |
| 10/23/2026 20:41 | 12 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 50 | 32.94 |
| 10/23/2026 20:41 | 18 | 32.94 |
| 10/23/2026 20:41 | 18 | 32.94 |
| 10/23/2026 20:41 | 100 | 32.94 |
| 10/23/2026 20:41 | 11 | 32.94 |
| 10/23/2026 20:41 | 39 | 32.94 |
| 10/23/2026 20:41 | 18 | 32.94 |
| 10/23/2026 20:41 | 40 | 32.94 |
| 10/23/2026 20:41 | 32 | 32.94 |
| 10/23/2026 20:41 | 18 | 32.94 |
| 10/23/2026 20:41 | 68 | 32.94 |
| 10/23/2026 20:41 | 18 | 32.94 |
| 10/23/2026 20:41 | 14 | 32.94 |
| 10/23/2026 20:41 | 44 | 32.94 |
| 10/23/2026 20:41 | 156 | 32.94 |
| 10/23/2026 20:41 | 35 | 32.94 |
| 10/23/2026 20:41 | 65 | 32.94 |
| 10/23/2026 20:41 | 91 | 32.94 |
| 10/23/2026 20:41 | 8 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 57 | 32.94 |
| 10/23/2026 20:41 | 1 | 32.94 |
| 10/23/2026 20:41 | 42 | 32.94 |
| 10/23/2026 20:41 | 100 | 32.94 |
| 10/23/2026 20:41 | 100 | 32.93 |
| 10/23/2026 20:41 | 1 | 32.93 |
| 10/23/2026 20:41 | 100 | 32.93 |
| 10/23/2026 20:41 | 100 | 32.925 |
| 10/23/2026 20:41 | 100 | 32.925 |
| 10/23/2026 20:41 | 100 | 32.925 |
| 10/23/2026 20:41 | 15 | 32.92 |
| 10/23/2026 20:41 | 2 | 32.92 |
| 10/23/2026 20:41 | 100 | 32.92 |
| 10/23/2026 20:41 | 50 | 32.92 |
| 10/23/2026 20:41 | 40 | 32.92 |
| 10/23/2026 20:41 | 3 | 32.92 |
| 10/23/2026 20:41 | 7 | 32.92 |
| 10/23/2026 20:41 | 2 | 32.92 |
| 10/23/2026 20:41 | 2 | 32.92 |
| 10/23/2026 20:41 | 12 | 32.92 |
| 10/23/2026 20:41 | 100 | 32.92 |
| 10/23/2026 20:41 | 1 | 32.92 |
| 10/23/2026 20:41 | 67 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 10 | 32.92 |
| 10/23/2026 20:40 | 8 | 32.92 |
| 10/23/2026 20:40 | 99 | 32.92 |
| 10/23/2026 20:40 | 100 | 32.92 |
| 10/23/2026 20:40 | 1 | 32.92 |
| 10/23/2026 20:40 | 100 | 32.92 |
| 10/23/2026 20:40 | 112 | 32.93 |
| 10/23/2026 20:40 | 1 | 32.93 |
| 10/23/2026 20:40 | 87 | 32.93 |
| 10/23/2026 20:40 | 8 | 32.93 |
| 10/23/2026 20:40 | 100 | 32.93 |
| 10/23/2026 20:40 | 4 | 32.935 |
| 10/23/2026 20:40 | 96 | 32.93 |
| 10/23/2026 20:40 | 4 | 32.93 |
| 10/23/2026 20:40 | 1 | 32.93 |
| 10/23/2026 20:40 | 99 | 32.93 |
| 10/23/2026 20:40 | 1 | 32.93 |
| 10/23/2026 20:40 | 200 | 32.93 |
| 10/23/2026 20:40 | 100 | 32.92 |
| 10/23/2026 20:40 | 1 | 32.92 |
| 10/23/2026 20:40 | 100 | 32.92 |
| 10/23/2026 20:40 | 100 | 32.92 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 14 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 696 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 130 | 32.91 |
| 10/23/2026 20:40 | 25 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 21 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 200 | 32.915 |
| 10/23/2026 20:40 | 150 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 6 | 32.91 |
| 10/23/2026 20:40 | 16 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 84 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 35 | 32.90 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 100 | 32.91 |
| 10/23/2026 20:40 | 200 | 32.91 |
| 10/23/2026 20:40 | 5 | 32.91 |
| 10/23/2026 20:40 | 5 | 32.91 |
| 10/23/2026 20:40 | 6 | 32.915 |
| 10/23/2026 20:40 | 100 | 32.92 |
| 10/23/2026 20:40 | 200 | 32.92 |
| 10/23/2026 20:40 | 3 | 32.92 |
| 10/23/2026 20:40 | 100 | 32.92 |
| 10/23/2026 20:39 | 100 | 32.935 |
| 10/23/2026 20:39 | 300 | 32.93 |
| 10/23/2026 20:39 | 1 | 32.93 |
| 10/23/2026 20:39 | 1 | 32.94 |
| 10/23/2026 20:39 | 98 | 32.94 |
| 10/23/2026 20:39 | 25 | 32.94 |
| 10/23/2026 20:39 | 200 | 32.93 |
| 10/23/2026 20:39 | 29 | 32.935 |
| 10/23/2026 20:39 | 400 | 32.93 |
| 10/23/2026 20:39 | 300 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.925 |
| 10/23/2026 20:39 | 100 | 32.925 |
| 10/23/2026 20:39 | 29 | 32.92 |
| 10/23/2026 20:39 | 100 | 32.92 |
| 10/23/2026 20:39 | 50 | 32.92 |
| 10/23/2026 20:39 | 29 | 32.92 |
| 10/23/2026 20:39 | 1 | 32.92 |
| 10/23/2026 20:39 | 100 | 32.92 |
| 10/23/2026 20:39 | 100 | 32.92 |
| 10/23/2026 20:39 | 25 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 1 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.94 |
| 10/23/2026 20:39 | 100 | 32.94 |
| 10/23/2026 20:39 | 200 | 32.94 |
| 10/23/2026 20:39 | 50 | 32.94 |
| 10/23/2026 20:39 | 1 | 32.93 |
| 10/23/2026 20:39 | 200 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 50 | 32.93 |
| 10/23/2026 20:39 | 4 | 32.925 |
| 10/23/2026 20:39 | 29 | 32.93 |
| 10/23/2026 20:39 | 29 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 9 | 32.93 |
| 10/23/2026 20:39 | 200 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.935 |
| 10/23/2026 20:39 | 100 | 32.94 |
| 10/23/2026 20:39 | 1 | 32.94 |
| 10/23/2026 20:39 | 31 | 32.94 |
| 10/23/2026 20:39 | 100 | 32.94 |
| 10/23/2026 20:39 | 1 | 32.93 |
| 10/23/2026 20:39 | 200 | 32.93 |
| 10/23/2026 20:39 | 29 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 97 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 16 | 32.93 |
| 10/23/2026 20:39 | 200 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 25 | 32.93 |
| 10/23/2026 20:39 | 100 | 32.935 |
| 10/23/2026 20:39 | 100 | 32.935 |
| 10/23/2026 20:39 | 100 | 32.935 |
| 10/23/2026 20:39 | 99 | 32.94 |
| 10/23/2026 20:39 | 1 | 32.94 |
| 10/23/2026 20:39 | 100 | 32.94 |
| 10/23/2026 20:39 | 58 | 32.94 |
| 10/23/2026 20:39 | 200 | 32.94 |
| 10/23/2026 20:39 | 800 | 32.94 |
| 10/23/2026 20:39 | 100 | 32.94 |
| 10/23/2026 20:39 | 100 | 32.93 |
| 10/23/2026 20:39 | 29 | 32.93 |
| 10/23/2026 20:39 | 1 | 32.93 |
| 10/23/2026 20:39 | 200 | 32.93 |
| 10/23/2026 20:39 | 51 | 32.935 |
| 10/23/2026 20:39 | 23 | 32.93 |
| 10/23/2026 20:39 | 29 | 32.93 |
| 10/23/2026 20:39 | 29 | 32.93 |
| 10/23/2026 20:39 | 1 | 32.93 |
| 10/23/2026 20:39 | 50 | 32.94 |
| 10/23/2026 20:39 | 161 | 32.94 |
| 10/23/2026 20:39 | 1 | 32.94 |
| 10/23/2026 20:39 | 6 | 32.94 |
| 10/23/2026 20:39 | 50 | 32.94 |
| 10/23/2026 20:39 | 5 | 32.94 |
| 10/23/2026 20:39 | 5 | 32.94 |
| 10/23/2026 20:39 | 1 | 32.94 |
| 10/23/2026 20:39 | 200 | 32.94 |
| 10/23/2026 20:39 | 100 | 32.945 |
| 10/23/2026 20:39 | 3 | 32.95 |
| 10/23/2026 20:39 | 30 | 32.95 |
| 10/23/2026 20:39 | 57 | 32.95 |
| 10/23/2026 20:39 | 10 | 32.95 |
| 10/23/2026 20:39 | 5 | 32.95 |
| 10/23/2026 20:39 | 26 | 32.95 |
| 10/23/2026 20:39 | 1 | 32.95 |
| 10/23/2026 20:39 | 100 | 32.95 |
| 10/23/2026 20:39 | 1 | 32.95 |
| 10/23/2026 20:39 | 2 | 32.95 |
| 10/23/2026 20:39 | 35 | 32.96 |
| 10/23/2026 20:39 | 65 | 32.96 |
| 10/23/2026 20:39 | 75 | 32.96 |
| 10/23/2026 20:39 | 25 | 32.96 |
| 10/23/2026 20:39 | 120 | 32.96 |
| 10/23/2026 20:39 | 99 | 32.96 |
| 10/23/2026 20:39 | 50 | 32.97 |
| 10/23/2026 20:39 | 100 | 32.98 |
| 10/23/2026 20:39 | 1 | 32.97 |
| 10/23/2026 20:39 | 50 | 32.98 |
| 10/23/2026 20:39 | 1 | 32.98 |
| 10/23/2026 20:39 | 100 | 32.98 |
| 10/23/2026 20:39 | 4 | 32.975 |
| 10/23/2026 20:38 | 100 | 32.98 |
| 10/23/2026 20:38 | 100 | 32.98 |
| 10/23/2026 20:38 | 100 | 32.98 |
| 10/23/2026 20:38 | 1 | 32.98 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.985 |
| 10/23/2026 20:38 | 100 | 32.98 |
| 10/23/2026 20:38 | 100 | 32.98 |
| 10/23/2026 20:38 | 100 | 32.97 |
| 10/23/2026 20:38 | 100 | 32.97 |
| 10/23/2026 20:38 | 100 | 32.97 |
| 10/23/2026 20:38 | 200 | 32.97 |
| 10/23/2026 20:38 | 25 | 32.97 |
| 10/23/2026 20:38 | 50 | 32.96 |
| 10/23/2026 20:38 | 50 | 32.96 |
| 10/23/2026 20:38 | 38 | 32.96 |
| 10/23/2026 20:38 | 200 | 32.96 |
| 10/23/2026 20:38 | 4 | 32.965 |
| 10/23/2026 20:38 | 100 | 32.96 |
| 10/23/2026 20:38 | 1 | 32.96 |
| 10/23/2026 20:38 | 10 | 32.96 |
| 10/23/2026 20:38 | 1 | 32.96 |
| 10/23/2026 20:38 | 689 | 32.96 |
| 10/23/2026 20:38 | 200 | 32.96 |
| 10/23/2026 20:38 | 10 | 32.96 |
| 10/23/2026 20:38 | 315 | 32.96 |
| 10/23/2026 20:38 | 100 | 32.96 |
| 10/23/2026 20:38 | 29 | 32.96 |
| 10/23/2026 20:38 | 100 | 32.96 |
| 10/23/2026 20:38 | 29 | 32.96 |
| 10/23/2026 20:38 | 100 | 32.96 |
| 10/23/2026 20:38 | 5 | 32.96 |
| 10/23/2026 20:38 | 1 | 32.96 |
| 10/23/2026 20:38 | 5 | 32.96 |
| 10/23/2026 20:38 | 1 | 32.96 |
| 10/23/2026 20:38 | 10 | 32.97 |
| 10/23/2026 20:38 | 29 | 32.97 |
| 10/23/2026 20:38 | 100 | 32.97 |
| 10/23/2026 20:38 | 50 | 32.97 |
| 10/23/2026 20:38 | 100 | 32.975 |
| 10/23/2026 20:38 | 100 | 32.98 |
| 10/23/2026 20:38 | 29 | 32.98 |
| 10/23/2026 20:38 | 100 | 32.98 |
| 10/23/2026 20:38 | 2 | 32.98 |
| 10/23/2026 20:38 | 400 | 32.98 |
| 10/23/2026 20:38 | 6 | 32.97 |
| 10/23/2026 20:38 | 5 | 32.98 |
| 10/23/2026 20:38 | 5 | 32.98 |
| 10/23/2026 20:38 | 7 | 32.98 |
| 10/23/2026 20:38 | 64 | 32.99 |
| 10/23/2026 20:38 | 3 | 32.99 |
| 10/23/2026 20:38 | 100 | 32.99 |
| 10/23/2026 20:38 | 100 | 32.99 |
| 10/23/2026 20:38 | 5 | 32.99 |
| 10/23/2026 20:38 | 25 | 32.99 |
| 10/23/2026 20:37 | 100 | 33.00 |
| 10/23/2026 20:37 | 2 | 33.00 |
| 10/23/2026 20:37 | 27 | 33.00 |
| 10/23/2026 20:37 | 200 | 33.00 |
| 10/23/2026 20:37 | 25 | 33.00 |
| 10/23/2026 20:37 | 3 | 33.00 |
| 10/23/2026 20:37 | 100 | 33.00 |
| 10/23/2026 20:37 | 5 | 33.00 |
| 10/23/2026 20:37 | 1 | 33.00 |
| 10/23/2026 20:37 | 100 | 33.00 |
| 10/23/2026 20:37 | 100 | 33.01 |
| 10/23/2026 20:37 | 100 | 33.01 |
| 10/23/2026 20:37 | 50 | 33.01 |
| 10/23/2026 20:37 | 50 | 33.01 |
| 10/23/2026 20:37 | 50 | 33.01 |
| 10/23/2026 20:37 | 200 | 33.01 |
| 10/23/2026 20:37 | 100 | 33.015 |
| 10/23/2026 20:37 | 1 | 33.01 |
| 10/23/2026 20:37 | 200 | 33.01 |
| 10/23/2026 20:37 | 50 | 33.01 |
| 10/23/2026 20:37 | 100 | 33.01 |
| 10/23/2026 20:37 | 158 | 33.01 |
| 10/23/2026 20:37 | 100 | 33.01 |
| 10/23/2026 20:37 | 100 | 33.02 |
| 10/23/2026 20:37 | 100 | 33.02 |
| 10/23/2026 20:37 | 100 | 33.02 |
| 10/23/2026 20:37 | 1 | 33.01 |
| 10/23/2026 20:37 | 100 | 33.01 |
| 10/23/2026 20:37 | 99 | 33.01 |
| 10/23/2026 20:37 | 1 | 33.01 |
| 10/23/2026 20:37 | 100 | 33.01 |
| 10/23/2026 20:37 | 15 | 33.00 |
| 10/23/2026 20:37 | 50 | 33.00 |
| 10/23/2026 20:37 | 29 | 33.00 |
| 10/23/2026 20:37 | 100 | 33.00 |
| 10/23/2026 20:37 | 50 | 33.00 |
| 10/23/2026 20:37 | 29 | 33.00 |
| 10/23/2026 20:37 | 50 | 33.00 |
| 10/23/2026 20:37 | 4 | 32.995 |
| 10/23/2026 20:37 | 86 | 33.00 |
| 10/23/2026 20:37 | 1 | 33.00 |
| 10/23/2026 20:37 | 13 | 33.00 |
| 10/23/2026 20:37 | 1 | 33.00 |
| 10/23/2026 20:37 | 10 | 33.00 |
| 10/23/2026 20:37 | 100 | 33.00 |
| 10/23/2026 20:37 | 100 | 33.005 |
| 10/23/2026 20:37 | 100 | 33.005 |
| 10/23/2026 20:37 | 100 | 33.005 |
| 10/23/2026 20:37 | 100 | 33.00 |
| 10/23/2026 20:37 | 100 | 33.005 |
| 10/23/2026 20:37 | 100 | 33.00 |
| 10/23/2026 20:37 | 100 | 32.99 |
| 10/23/2026 20:37 | 1 | 32.99 |
| 10/23/2026 20:37 | 100 | 32.985 |
| 10/23/2026 20:37 | 28 | 32.98 |
| 10/23/2026 20:37 | 1 | 32.98 |
| 10/23/2026 20:37 | 71 | 32.98 |
| 10/23/2026 20:37 | 29 | 32.98 |
| 10/23/2026 20:37 | 10 | 32.975 |
| 10/23/2026 20:37 | 50 | 32.98 |
| 10/23/2026 20:37 | 58 | 32.98 |
| 10/23/2026 20:37 | 50 | 32.98 |
| 10/23/2026 20:37 | 50 | 32.98 |
| 10/23/2026 20:37 | 3 | 32.98 |
| 10/23/2026 20:37 | 10 | 32.985 |
| 10/23/2026 20:36 | 1 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.995 |
| 10/23/2026 20:36 | 29 | 33.00 |
| 10/23/2026 20:36 | 1 | 33.00 |
| 10/23/2026 20:36 | 100 | 33.00 |
| 10/23/2026 20:36 | 1 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.99 |
| 10/23/2026 20:36 | 29 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.99 |
| 10/23/2026 20:36 | 50 | 32.99 |
| 10/23/2026 20:36 | 200 | 32.98 |
| 10/23/2026 20:36 | 100 | 32.98 |
| 10/23/2026 20:36 | 100 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.98 |
| 10/23/2026 20:36 | 100 | 32.98 |
| 10/23/2026 20:36 | 100 | 32.98 |
| 10/23/2026 20:36 | 100 | 32.97 |
| 10/23/2026 20:36 | 100 | 32.97 |
| 10/23/2026 20:36 | 100 | 32.97 |
| 10/23/2026 20:36 | 200 | 32.97 |
| 10/23/2026 20:36 | 100 | 32.97 |
| 10/23/2026 20:36 | 100 | 32.96 |
| 10/23/2026 20:36 | 23 | 32.96 |
| 10/23/2026 20:36 | 1 | 32.96 |
| 10/23/2026 20:36 | 29 | 32.96 |
| 10/23/2026 20:36 | 1770 | 32.96 |
| 10/23/2026 20:36 | 8 | 32.955 |
| 10/23/2026 20:36 | 376 | 32.96 |
| 10/23/2026 20:36 | 8 | 32.96 |
| 10/23/2026 20:36 | 100 | 32.95 |
| 10/23/2026 20:36 | 100 | 32.95 |
| 10/23/2026 20:36 | 1 | 32.95 |
| 10/23/2026 20:36 | 200 | 32.95 |
| 10/23/2026 20:36 | 29 | 32.94 |
| 10/23/2026 20:36 | 25 | 32.94 |
| 10/23/2026 20:36 | 50 | 32.94 |
| 10/23/2026 20:36 | 100 | 32.945 |
| 10/23/2026 20:36 | 64 | 32.94 |
| 10/23/2026 20:36 | 100 | 32.94 |
| 10/23/2026 20:36 | 100 | 32.94 |
| 10/23/2026 20:36 | 5 | 32.94 |
| 10/23/2026 20:36 | 5 | 32.94 |
| 10/23/2026 20:36 | 5 | 32.94 |
| 10/23/2026 20:36 | 100 | 32.945 |
| 10/23/2026 20:36 | 100 | 32.95 |
| 10/23/2026 20:36 | 99 | 32.95 |
| 10/23/2026 20:36 | 1 | 32.95 |
| 10/23/2026 20:36 | 25 | 32.95 |
| 10/23/2026 20:36 | 200 | 32.95 |
| 10/23/2026 20:36 | 1 | 32.95 |
| 10/23/2026 20:36 | 1 | 32.95 |
| 10/23/2026 20:36 | 100 | 32.95 |
| 10/23/2026 20:36 | 5 | 32.95 |
| 10/23/2026 20:36 | 1 | 32.95 |
| 10/23/2026 20:36 | 10 | 32.96 |
| 10/23/2026 20:36 | 30 | 32.96 |
| 10/23/2026 20:36 | 50 | 32.96 |
| 10/23/2026 20:36 | 68 | 32.96 |
| 10/23/2026 20:36 | 50 | 32.96 |
| 10/23/2026 20:36 | 200 | 32.96 |
| 10/23/2026 20:36 | 58 | 32.96 |
| 10/23/2026 20:36 | 200 | 32.97 |
| 10/23/2026 20:36 | 1 | 32.97 |
| 10/23/2026 20:36 | 85 | 32.97 |
| 10/23/2026 20:36 | 60 | 32.98 |
| 10/23/2026 20:36 | 50 | 32.98 |
| 10/23/2026 20:36 | 29 | 32.98 |
| 10/23/2026 20:36 | 25 | 32.98 |
| 10/23/2026 20:36 | 1 | 32.98 |
| 10/23/2026 20:36 | 100 | 32.98 |
| 10/23/2026 20:36 | 380 | 32.98 |
| 10/23/2026 20:36 | 49 | 32.98 |
| 10/23/2026 20:36 | 1 | 32.98 |
| 10/23/2026 20:36 | 50 | 32.98 |
| 10/23/2026 20:36 | 524 | 32.98 |
| 10/23/2026 20:36 | 200 | 32.98 |
| 10/23/2026 20:36 | 100 | 32.985 |
| 10/23/2026 20:36 | 60 | 32.99 |
| 10/23/2026 20:36 | 1 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.99 |
| 10/23/2026 20:36 | 1 | 32.99 |
| 10/23/2026 20:36 | 10 | 32.99 |
| 10/23/2026 20:36 | 178 | 32.99 |
| 10/23/2026 20:36 | 100 | 32.99 |
| 10/23/2026 20:36 | 37 | 32.99 |
| 10/23/2026 20:36 | 3 | 32.99 |
| 10/23/2026 20:36 | 1 | 32.99 |
| 10/23/2026 20:36 | 97 | 32.99 |
| 10/23/2026 20:36 | 3 | 32.99 |
| 10/23/2026 20:36 | 10 | 32.985 |
| 10/23/2026 20:36 | 1 | 32.985 |
| 10/23/2026 20:36 | 29 | 32.985 |
| 10/23/2026 20:36 | 30 | 32.985 |
| 10/23/2026 20:36 | 1 | 32.985 |
| 10/23/2026 20:35 | 10 | 32.985 |
| 10/23/2026 20:35 | 100 | 32.985 |
| 10/23/2026 20:35 | 10 | 32.985 |
| 10/23/2026 20:35 | 10 | 32.985 |
| 10/23/2026 20:35 | 10 | 32.985 |
| 10/23/2026 20:35 | 830 | 32.98 |
| 10/23/2026 20:35 | 500 | 32.98 |
| 10/23/2026 20:35 | 25 | 32.98 |
| 10/23/2026 20:35 | 100 | 32.98 |
| 10/23/2026 20:35 | 100 | 32.97 |
| 10/23/2026 20:35 | 1 | 32.97 |
| 10/23/2026 20:35 | 100 | 32.97 |
| 10/23/2026 20:35 | 100 | 32.97 |
| 10/23/2026 20:35 | 100 | 32.98 |
| 10/23/2026 20:35 | 1 | 32.98 |
| 10/23/2026 20:35 | 100 | 32.98 |
| 10/23/2026 20:35 | 100 | 32.98 |
| 10/23/2026 20:35 | 50 | 32.98 |
| 10/23/2026 20:35 | 60 | 32.975 |
| 10/23/2026 20:35 | 94 | 32.98 |
| 10/23/2026 20:35 | 6 | 32.98 |
| 10/23/2026 20:35 | 100 | 32.98 |
| 10/23/2026 20:35 | 50 | 32.98 |
| 10/23/2026 20:35 | 200 | 32.98 |
| 10/23/2026 20:35 | 100 | 32.97 |
| 10/23/2026 20:35 | 100 | 32.97 |
| 10/23/2026 20:35 | 100 | 32.97 |
| 10/23/2026 20:35 | 1 | 32.96 |
| 10/23/2026 20:35 | 445 | 32.955 |
| 10/23/2026 20:35 | 25 | 32.955 |
| 10/23/2026 20:35 | 107 | 32.98 |
| 10/23/2026 20:35 | 100 | 32.98 |
| 10/23/2026 20:35 | 1 | 32.98 |
| 10/23/2026 20:35 | 9 | 32.985 |
| 10/23/2026 20:35 | 9 | 32.99 |
| 10/23/2026 20:35 | 1 | 32.99 |
| 10/23/2026 20:35 | 100 | 32.99 |
| 10/23/2026 20:35 | 100 | 32.99 |
| 10/23/2026 20:35 | 200 | 32.99 |
| 10/23/2026 20:35 | 50 | 32.99 |
| 10/23/2026 20:35 | 100 | 32.99 |
| 10/23/2026 20:35 | 100 | 32.98 |
| 10/23/2026 20:35 | 50 | 32.97 |
| 10/23/2026 20:35 | 6 | 32.97 |
| 10/23/2026 20:35 | 100 | 32.97 |
| 10/23/2026 20:35 | 2 | 32.97 |
| 10/23/2026 20:35 | 50 | 32.97 |
| 10/23/2026 20:35 | 5 | 32.96 |
| 10/23/2026 20:35 | 6 | 32.96 |
| 10/23/2026 20:35 | 6 | 32.96 |
| 10/23/2026 20:35 | 99 | 32.97 |
| 10/23/2026 20:35 | 1 | 32.97 |
| 10/23/2026 20:35 | 200 | 32.97 |
| 10/23/2026 20:34 | 299 | 32.975 |
| 10/23/2026 20:34 | 1 | 32.98 |
| 10/23/2026 20:34 | 186 | 32.98 |
| 10/23/2026 20:34 | 560 | 32.98 |
| 10/23/2026 20:34 | 20 | 32.98 |
| 10/23/2026 20:34 | 200 | 32.99 |
| 10/23/2026 20:34 | 59 | 32.995 |
| 10/23/2026 20:34 | 100 | 32.995 |
| 10/23/2026 20:34 | 99 | 32.99 |
| 10/23/2026 20:34 | 1 | 32.99 |
| 10/23/2026 20:34 | 100 | 32.99 |
| 10/23/2026 20:34 | 100 | 32.98 |
| 10/23/2026 20:34 | 57 | 32.98 |
| 10/23/2026 20:34 | 143 | 32.98 |
| 10/23/2026 20:34 | 100 | 32.98 |
| 10/23/2026 20:34 | 15 | 32.97 |
| 10/23/2026 20:34 | 100 | 32.97 |
| 10/23/2026 20:34 | 50 | 32.97 |
| 10/23/2026 20:34 | 100 | 32.97 |
| 10/23/2026 20:34 | 100 | 32.97 |
| 10/23/2026 20:34 | 200 | 32.97 |
| 10/23/2026 20:34 | 100 | 32.98 |
| 10/23/2026 20:34 | 40 | 32.98 |
| 10/23/2026 20:34 | 20 | 32.98 |
| 10/23/2026 20:34 | 100 | 32.98 |
| 10/23/2026 20:34 | 200 | 32.98 |
| 10/23/2026 20:34 | 17 | 32.98 |
| 10/23/2026 20:34 | 100 | 32.99 |
| 10/23/2026 20:34 | 63 | 32.99 |
| 10/23/2026 20:34 | 37 | 32.99 |
| 10/23/2026 20:34 | 25 | 32.99 |
| 10/23/2026 20:34 | 17 | 32.99 |
| 10/23/2026 20:34 | 200 | 33.00 |
| 10/23/2026 20:34 | 100 | 33.01 |
| 10/23/2026 20:34 | 200 | 33.01 |
| 10/23/2026 20:34 | 180 | 33.01 |
| 10/23/2026 20:34 | 20 | 33.01 |
| 10/23/2026 20:34 | 1009 | 33.00 |
| 10/23/2026 20:34 | 191 | 33.00 |
| 10/23/2026 20:34 | 54 | 33.00 |
| 10/23/2026 20:34 | 200 | 33.00 |
| 10/23/2026 20:34 | 900 | 32.99 |
| 10/23/2026 20:34 | 50 | 32.99 |
| 10/23/2026 20:34 | 200 | 32.99 |
| 10/23/2026 20:34 | 50 | 32.99 |
| 10/23/2026 20:34 | 25 | 32.99 |
| 10/23/2026 20:34 | 3 | 32.97 |
| 10/23/2026 20:34 | 50 | 32.97 |
| 10/23/2026 20:34 | 50 | 32.97 |
| 10/23/2026 20:34 | 17 | 32.97 |
| 10/23/2026 20:34 | 5 | 32.97 |
| 10/23/2026 20:34 | 10 | 32.98 |
| 10/23/2026 20:34 | 100 | 32.98 |
| 10/23/2026 20:34 | 200 | 32.98 |
| 10/23/2026 20:34 | 1 | 32.98 |
| 10/23/2026 20:34 | 30 | 32.99 |
| 10/23/2026 20:34 | 100 | 32.99 |
| 10/23/2026 20:34 | 78 | 32.99 |
| 10/23/2026 20:34 | 5 | 32.99 |
| 10/23/2026 20:34 | 200 | 33.00 |
| 10/23/2026 20:34 | 100 | 32.995 |
| 10/23/2026 20:34 | 100 | 32.995 |
| 10/23/2026 20:34 | 81 | 32.995 |
| 10/23/2026 20:34 | 100 | 32.995 |
| 10/23/2026 20:34 | 100 | 32.995 |
| 10/23/2026 20:34 | 200 | 33.00 |
| 10/23/2026 20:34 | 100 | 33.00 |
| 10/23/2026 20:34 | 41 | 33.00 |
| 10/23/2026 20:34 | 14 | 33.00 |
| 10/23/2026 20:34 | 5 | 33.00 |
| 10/23/2026 20:34 | 20 | 33.00 |
| 10/23/2026 20:34 | 70 | 33.00 |
| 10/23/2026 20:34 | 10 | 33.00 |
| 10/23/2026 20:34 | 100 | 33.00 |
| 10/23/2026 20:34 | 1 | 33.01 |
| 10/23/2026 20:34 | 19 | 33.01 |
| 10/23/2026 20:34 | 96 | 33.01 |
| 10/23/2026 20:34 | 92 | 33.01 |
| 10/23/2026 20:34 | 8 | 33.01 |
| 10/23/2026 20:34 | 1 | 33.01 |
| 10/23/2026 20:34 | 7 | 33.005 |
| 10/23/2026 20:34 | 155 | 33.01 |
| 10/23/2026 20:34 | 45 | 33.01 |
| 10/23/2026 20:34 | 11 | 33.01 |
| 10/23/2026 20:34 | 18 | 33.005 |
| 10/23/2026 20:34 | 3 | 33.01 |
| 10/23/2026 20:34 | 17 | 33.01 |
| 10/23/2026 20:33 | 49 | 33.01 |
| 10/23/2026 20:33 | 1 | 33.01 |
| 10/23/2026 20:33 | 100 | 33.01 |
| 10/23/2026 20:33 | 8 | 33.01 |
| 10/23/2026 20:33 | 5 | 33.01 |
| 10/23/2026 20:33 | 200 | 33.02 |
| 10/23/2026 20:33 | 1 | 33.02 |
| 10/23/2026 20:33 | 87 | 33.02 |
| 10/23/2026 20:33 | 16 | 33.03 |
| 10/23/2026 20:33 | 1 | 33.03 |
| 10/23/2026 20:33 | 50 | 33.03 |
| 10/23/2026 20:33 | 49 | 33.025 |
| 10/23/2026 20:33 | 5 | 33.03 |
| 10/23/2026 20:33 | 9 | 33.03 |
| 10/23/2026 20:33 | 6 | 33.03 |
| 10/23/2026 20:33 | 16 | 33.04 |
| 10/23/2026 20:33 | 15 | 33.04 |
| 10/23/2026 20:33 | 5 | 33.04 |
| 10/23/2026 20:33 | 5 | 33.04 |
| 10/23/2026 20:33 | 5 | 33.04 |
| 10/23/2026 20:33 | 5 | 33.04 |
| 10/23/2026 20:33 | 10 | 33.04 |
| 10/23/2026 20:33 | 4 | 33.04 |
| 10/23/2026 20:33 | 6 | 33.04 |
| 10/23/2026 20:33 | 2 | 33.04 |
| 10/23/2026 20:33 | 3 | 33.04 |
| 10/23/2026 20:33 | 5 | 33.04 |
| 10/23/2026 20:33 | 100 | 33.05 |
| 10/23/2026 20:33 | 5 | 33.05 |
| 10/23/2026 20:33 | 5 | 33.05 |
| 10/23/2026 20:33 | 100 | 33.05 |
| 10/23/2026 20:33 | 100 | 33.06 |
| 10/23/2026 20:33 | 100 | 33.06 |
| 10/23/2026 20:33 | 100 | 33.06 |
| 10/23/2026 20:33 | 40 | 33.06 |
| 10/23/2026 20:33 | 60 | 33.06 |
| 10/23/2026 20:33 | 5 | 33.06 |
| 10/23/2026 20:33 | 37 | 33.065 |
| 10/23/2026 20:33 | 42 | 33.065 |
| 10/23/2026 20:33 | 14 | 33.07 |
| 10/23/2026 20:33 | 1 | 33.07 |
| 10/23/2026 20:33 | 106 | 33.07 |
| 10/23/2026 20:33 | 100 | 33.07 |
| 10/23/2026 20:33 | 16 | 33.07 |
| 10/23/2026 20:33 | 25 | 33.07 |
| 10/23/2026 20:33 | 100 | 33.07 |
| 10/23/2026 20:33 | 1 | 33.07 |
| 10/23/2026 20:33 | 10 | 33.07 |
| 10/23/2026 20:33 | 10 | 33.07 |
| 10/23/2026 20:33 | 10 | 33.07 |
| 10/23/2026 20:33 | 300 | 33.07 |
| 10/23/2026 20:33 | 1 | 33.07 |
| 10/23/2026 20:33 | 200 | 33.07 |
| 10/23/2026 20:33 | 1 | 33.08 |
| 10/23/2026 20:33 | 24 | 33.08 |
| 10/23/2026 20:33 | 50 | 33.08 |
| 10/23/2026 20:33 | 100 | 33.08 |
| 10/23/2026 20:33 | 100 | 33.075 |
| 10/23/2026 20:33 | 26 | 33.075 |
| 10/23/2026 20:33 | 100 | 33.075 |
| 10/23/2026 20:33 | 5 | 33.08 |
| 10/23/2026 20:33 | 10 | 33.08 |
| 10/23/2026 20:33 | 1 | 33.08 |
| 10/23/2026 20:33 | 100 | 33.08 |
| 10/23/2026 20:33 | 17 | 33.09 |
| 10/23/2026 20:33 | 100 | 33.09 |
| 10/23/2026 20:33 | 100 | 33.09 |
| 10/23/2026 20:33 | 1 | 33.09 |
| 10/23/2026 20:33 | 800 | 33.09 |
| 10/23/2026 20:33 | 1044 | 33.09 |
| 10/23/2026 20:33 | 921 | 33.09 |
| 10/23/2026 20:33 | 1 | 33.09 |
| 10/23/2026 20:33 | 633 | 33.09 |
| 10/23/2026 20:33 | 1 | 33.09 |
| 10/23/2026 20:33 | 100 | 33.08 |
| 10/23/2026 20:33 | 10 | 33.075 |
| 10/23/2026 20:33 | 100 | 33.08 |
| 10/23/2026 20:33 | 54 | 33.08 |
| 10/23/2026 20:33 | 100 | 33.08 |
| 10/23/2026 20:33 | 3 | 33.08 |
| 10/23/2026 20:33 | 4 | 33.08 |
| 10/23/2026 20:33 | 100 | 33.08 |
| 10/23/2026 20:33 | 100 | 33.08 |
| 10/23/2026 20:33 | 28 | 33.07 |
| 10/23/2026 20:33 | 1 | 33.07 |
| 10/23/2026 20:33 | 71 | 33.07 |
| 10/23/2026 20:33 | 29 | 33.07 |
| 10/23/2026 20:33 | 29 | 33.07 |
| 10/23/2026 20:33 | 29 | 33.07 |
| 10/23/2026 20:33 | 16 | 33.07 |
| 10/23/2026 20:33 | 100 | 33.07 |
| 10/23/2026 20:33 | 100 | 33.07 |
| 10/23/2026 20:33 | 100 | 33.07 |
| 10/23/2026 20:33 | 50 | 33.07 |
| 10/23/2026 20:33 | 25 | 33.07 |
| 10/23/2026 20:33 | 1 | 33.07 |
| 10/23/2026 20:33 | 200 | 33.07 |
| 10/23/2026 20:33 | 1 | 33.07 |
| 10/23/2026 20:33 | 10 | 33.07 |
| 10/23/2026 20:33 | 100 | 33.07 |
| 10/23/2026 20:33 | 100 | 33.07 |
| 10/23/2026 20:33 | 8 | 33.065 |
| 10/23/2026 20:33 | 26 | 33.065 |
| 10/23/2026 20:32 | 63 | 33.065 |
| 10/23/2026 20:32 | 12 | 33.065 |
| 10/23/2026 20:32 | 100 | 33.06 |
| 10/23/2026 20:32 | 100 | 33.06 |
| 10/23/2026 20:32 | 94 | 33.055 |
| 10/23/2026 20:32 | 6 | 33.055 |
| 10/23/2026 20:32 | 200 | 33.055 |
| 10/23/2026 20:32 | 100 | 33.07 |
| 10/23/2026 20:32 | 100 | 33.07 |
| 10/23/2026 20:32 | 200 | 33.07 |
| 10/23/2026 20:32 | 100 | 33.07 |
| 10/23/2026 20:32 | 200 | 33.07 |
| 10/23/2026 20:32 | 24 | 33.065 |
| 10/23/2026 20:32 | 50 | 33.06 |
| 10/23/2026 20:32 | 4 | 33.055 |
| 10/23/2026 20:32 | 3 | 33.06 |
| 10/23/2026 20:32 | 4 | 33.06 |
| 10/23/2026 20:32 | 93 | 33.06 |
| 10/23/2026 20:32 | 67 | 33.07 |
| 10/23/2026 20:32 | 100 | 33.065 |
| 10/23/2026 20:32 | 100 | 33.07 |
| 10/23/2026 20:32 | 134 | 33.07 |
| 10/23/2026 20:32 | 1 | 33.07 |
| 10/23/2026 20:32 | 68 | 33.07 |
| 10/23/2026 20:32 | 1 | 33.07 |
| 10/23/2026 20:32 | 31 | 33.07 |
| 10/23/2026 20:32 | 11 | 33.07 |
| 10/23/2026 20:32 | 58 | 33.07 |
| 10/23/2026 20:32 | 18 | 33.08 |
| 10/23/2026 20:32 | 82 | 33.08 |
| 10/23/2026 20:32 | 4 | 33.08 |
| 10/23/2026 20:32 | 18 | 33.075 |
| 10/23/2026 20:32 | 96 | 33.08 |
| 10/23/2026 20:32 | 6 | 33.07 |
| 10/23/2026 20:32 | 10 | 33.065 |
| 10/23/2026 20:32 | 30 | 33.065 |
| 10/23/2026 20:32 | 16 | 33.065 |
| 10/23/2026 20:32 | 1 | 33.06 |
| 10/23/2026 20:32 | 8 | 33.06 |
| 10/23/2026 20:32 | 100 | 33.06 |
| 10/23/2026 20:32 | 91 | 33.06 |
| 10/23/2026 20:32 | 9 | 33.06 |
| 10/23/2026 20:32 | 100 | 33.055 |
| 10/23/2026 20:32 | 6 | 33.055 |
| 10/23/2026 20:32 | 5 | 33.055 |
| 10/23/2026 20:32 | 17 | 33.05 |
| 10/23/2026 20:32 | 29 | 33.05 |
| 10/23/2026 20:32 | 17 | 33.05 |
| 10/23/2026 20:32 | 200 | 33.05 |
| 10/23/2026 20:32 | 100 | 33.05 |
| 10/23/2026 20:32 | 100 | 33.05 |
| 10/23/2026 20:32 | 50 | 33.04 |
| 10/23/2026 20:32 | 50 | 33.04 |
| 10/23/2026 20:32 | 14 | 33.035 |
| 10/23/2026 20:32 | 50 | 33.03 |
| 10/23/2026 20:32 | 99 | 33.03 |
| 10/23/2026 20:32 | 129 | 33.03 |
| 10/23/2026 20:32 | 71 | 33.03 |
| 10/23/2026 20:32 | 29 | 33.03 |
| 10/23/2026 20:32 | 29 | 33.03 |
| 10/23/2026 20:32 | 18 | 33.03 |
| 10/23/2026 20:32 | 10 | 33.03 |
| 10/23/2026 20:32 | 100 | 33.03 |
| 10/23/2026 20:32 | 18 | 33.03 |
| 10/23/2026 20:32 | 100 | 33.035 |
| 10/23/2026 20:32 | 100 | 33.035 |
| 10/23/2026 20:32 | 100 | 33.035 |
| 10/23/2026 20:32 | 900 | 33.03 |
| 10/23/2026 20:32 | 99 | 33.03 |
| 10/23/2026 20:32 | 1 | 33.03 |
| 10/23/2026 20:32 | 1 | 33.03 |
| 10/23/2026 20:32 | 100 | 33.03 |
| 10/23/2026 20:32 | 100 | 33.025 |
| 10/23/2026 20:32 | 100 | 33.025 |
| 10/23/2026 20:32 | 10 | 33.03 |
| 10/23/2026 20:32 | 100 | 33.04 |
| 10/23/2026 20:32 | 100 | 33.04 |
| 10/23/2026 20:32 | 6 | 33.045 |
| 10/23/2026 20:32 | 1 | 33.04 |
| 10/23/2026 20:31 | 100 | 33.04 |
| 10/23/2026 20:31 | 100 | 33.04 |
| 10/23/2026 20:31 | 50 | 33.04 |
| 10/23/2026 20:31 | 100 | 33.05 |
| 10/23/2026 20:31 | 50 | 33.05 |
| 10/23/2026 20:31 | 50 | 33.05 |
| 10/23/2026 20:31 | 54 | 33.05 |
| 10/23/2026 20:31 | 1 | 33.05 |
| 10/23/2026 20:31 | 192 | 33.05 |
| 10/23/2026 20:31 | 206 | 33.05 |
| 10/23/2026 20:31 | 800 | 33.05 |
| 10/23/2026 20:31 | 4 | 33.04 |
| 10/23/2026 20:31 | 10 | 33.04 |
| 10/23/2026 20:31 | 28 | 33.035 |
| 10/23/2026 20:31 | 25 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 50 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 1100 | 33.02 |
| 10/23/2026 20:31 | 25 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.015 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 54 | 33.02 |
| 10/23/2026 20:31 | 4 | 33.02 |
| 10/23/2026 20:31 | 1 | 33.02 |
| 10/23/2026 20:31 | 21 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 1 | 33.02 |
| 10/23/2026 20:31 | 200 | 33.03 |
| 10/23/2026 20:31 | 84 | 33.03 |
| 10/23/2026 20:31 | 1 | 33.03 |
| 10/23/2026 20:31 | 115 | 33.03 |
| 10/23/2026 20:31 | 85 | 33.03 |
| 10/23/2026 20:31 | 50 | 33.03 |
| 10/23/2026 20:31 | 25 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.035 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.025 |
| 10/23/2026 20:31 | 100 | 33.025 |
| 10/23/2026 20:31 | 949 | 33.025 |
| 10/23/2026 20:31 | 99 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 17 | 33.03 |
| 10/23/2026 20:31 | 99 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 1 | 33.03 |
| 10/23/2026 20:31 | 56 | 33.03 |
| 10/23/2026 20:31 | 50 | 33.03 |
| 10/23/2026 20:31 | 800 | 33.03 |
| 10/23/2026 20:31 | 1520 | 33.03 |
| 10/23/2026 20:31 | 480 | 33.03 |
| 10/23/2026 20:31 | 300 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 20 | 33.025 |
| 10/23/2026 20:31 | 100 | 33.025 |
| 10/23/2026 20:31 | 46 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 10 | 33.02 |
| 10/23/2026 20:31 | 97 | 33.02 |
| 10/23/2026 20:31 | 3 | 33.02 |
| 10/23/2026 20:31 | 99 | 33.03 |
| 10/23/2026 20:31 | 1 | 33.03 |
| 10/23/2026 20:31 | 3 | 33.03 |
| 10/23/2026 20:31 | 25 | 33.03 |
| 10/23/2026 20:31 | 200 | 33.03 |
| 10/23/2026 20:31 | 40 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.04 |
| 10/23/2026 20:31 | 100 | 33.04 |
| 10/23/2026 20:31 | 90 | 33.035 |
| 10/23/2026 20:31 | 400 | 33.05 |
| 10/23/2026 20:31 | 152 | 33.05 |
| 10/23/2026 20:31 | 100 | 33.05 |
| 10/23/2026 20:31 | 50 | 33.06 |
| 10/23/2026 20:31 | 50 | 33.07 |
| 10/23/2026 20:31 | 1 | 33.06 |
| 10/23/2026 20:31 | 59 | 33.06 |
| 10/23/2026 20:31 | 9 | 33.06 |
| 10/23/2026 20:31 | 1 | 33.06 |
| 10/23/2026 20:31 | 90 | 33.06 |
| 10/23/2026 20:31 | 100 | 33.06 |
| 10/23/2026 20:31 | 50 | 33.06 |
| 10/23/2026 20:31 | 100 | 33.06 |
| 10/23/2026 20:31 | 5 | 33.06 |
| 10/23/2026 20:31 | 3 | 33.05 |
| 10/23/2026 20:31 | 100 | 33.05 |
| 10/23/2026 20:31 | 200 | 33.05 |
| 10/23/2026 20:31 | 6 | 33.045 |
| 10/23/2026 20:31 | 10 | 33.05 |
| 10/23/2026 20:31 | 1 | 33.05 |
| 10/23/2026 20:31 | 18 | 33.04 |
| 10/23/2026 20:31 | 10 | 33.035 |
| 10/23/2026 20:31 | 56 | 33.03 |
| 10/23/2026 20:31 | 5 | 33.03 |
| 10/23/2026 20:31 | 116 | 33.04 |
| 10/23/2026 20:31 | 50 | 33.04 |
| 10/23/2026 20:31 | 100 | 33.04 |
| 10/23/2026 20:31 | 10 | 33.03 |
| 10/23/2026 20:31 | 4 | 33.03 |
| 10/23/2026 20:31 | 10 | 33.03 |
| 10/23/2026 20:31 | 3 | 33.035 |
| 10/23/2026 20:31 | 6 | 33.04 |
| 10/23/2026 20:31 | 100 | 33.035 |
| 10/23/2026 20:31 | 200 | 33.03 |
| 10/23/2026 20:31 | 100 | 33.02 |
| 10/23/2026 20:31 | 50 | 33.02 |
| 10/23/2026 20:31 | 29 | 33.01 |
| 10/23/2026 20:31 | 1 | 33.01 |
| 10/23/2026 20:31 | 160 | 33.01 |
| 10/23/2026 20:31 | 3 | 33.005 |
| 10/23/2026 20:31 | 10 | 33.005 |
| 10/23/2026 20:31 | 100 | 33.005 |
| 10/23/2026 20:31 | 100 | 33.00 |
| 10/23/2026 20:31 | 100 | 33.00 |
| 10/23/2026 20:31 | 100 | 32.995 |
| 10/23/2026 20:31 | 50 | 32.99 |
| 10/23/2026 20:31 | 100 | 32.99 |
| 10/23/2026 20:31 | 10 | 32.985 |
| 10/23/2026 20:31 | 2 | 32.98 |
| 10/23/2026 20:31 | 100 | 32.98 |
| 10/23/2026 20:31 | 50 | 32.98 |
| 10/23/2026 20:31 | 7 | 32.97 |
| 10/23/2026 20:31 | 10 | 32.97 |
| 10/23/2026 20:31 | 8 | 32.97 |
| 10/23/2026 20:30 | 29 | 32.98 |
| 10/23/2026 20:30 | 30 | 32.98 |
| 10/23/2026 20:30 | 29 | 32.98 |
| 10/23/2026 20:30 | 13 | 32.975 |
| 10/23/2026 20:30 | 40 | 32.98 |
| 10/23/2026 20:30 | 1 | 32.98 |
| 10/23/2026 20:30 | 108 | 32.98 |
| 10/23/2026 20:30 | 100 | 33.00 |
| 10/23/2026 20:30 | 4 | 32.995 |
| 10/23/2026 20:30 | 100 | 33.01 |
| 10/23/2026 20:30 | 200 | 33.01 |
| 10/23/2026 20:30 | 50 | 33.01 |
| 10/23/2026 20:30 | 100 | 33.00 |
| 10/23/2026 20:30 | 264 | 33.00 |
| 10/23/2026 20:30 | 200 | 33.00 |
| 10/23/2026 20:30 | 800 | 32.99 |
| 10/23/2026 20:30 | 500 | 32.99 |
| 10/23/2026 20:30 | 1090 | 32.98 |
| 10/23/2026 20:30 | 100 | 32.98 |
| 10/23/2026 20:30 | 15 | 32.98 |
| 10/23/2026 20:30 | 88 | 32.98 |
| 10/23/2026 20:30 | 1 | 32.98 |
| 10/23/2026 20:30 | 111 | 32.98 |
| 10/23/2026 20:30 | 1 | 32.98 |
| 10/23/2026 20:30 | 29 | 32.98 |
| 10/23/2026 20:30 | 7 | 32.975 |
| 10/23/2026 20:30 | 8 | 32.975 |
| 10/23/2026 20:30 | 10 | 32.98 |
| 10/23/2026 20:30 | 200 | 32.98 |
| 10/23/2026 20:30 | 29 | 32.98 |
| 10/23/2026 20:30 | 25 | 32.985 |
| 10/23/2026 20:30 | 50 | 32.98 |
| 10/23/2026 20:30 | 100 | 32.97 |
| 10/23/2026 20:30 | 5 | 32.97 |
| 10/23/2026 20:30 | 5 | 32.97 |
| 10/23/2026 20:30 | 100 | 32.98 |
| 10/23/2026 20:30 | 5 | 32.98 |
| 10/23/2026 20:30 | 5 | 32.98 |
| 10/23/2026 20:30 | 29 | 32.99 |
| 10/23/2026 20:30 | 29 | 32.99 |
| 10/23/2026 20:30 | 29 | 32.99 |
| 10/23/2026 20:30 | 60 | 32.99 |
| 10/23/2026 20:30 | 100 | 32.99 |
| 10/23/2026 20:30 | 100 | 32.99 |
| 10/23/2026 20:30 | 5 | 32.99 |
| 10/23/2026 20:30 | 200 | 32.99 |
| 10/23/2026 20:30 | 25 | 33.00 |
| 10/23/2026 20:30 | 5 | 33.00 |
| 10/23/2026 20:30 | 1 | 33.00 |
| 10/23/2026 20:30 | 10 | 33.00 |
| 10/23/2026 20:30 | 100 | 33.01 |
| 10/23/2026 20:30 | 1 | 33.01 |
| 10/23/2026 20:30 | 100 | 33.01 |
| 10/23/2026 20:30 | 100 | 33.01 |
| 10/23/2026 20:30 | 40 | 33.01 |
| 10/23/2026 20:30 | 100 | 33.02 |
| 10/23/2026 20:30 | 10 | 33.02 |
| 10/23/2026 20:30 | 28 | 33.02 |
| 10/23/2026 20:30 | 29 | 33.02 |
| 10/23/2026 20:30 | 3 | 33.02 |
| 10/23/2026 20:30 | 68 | 33.02 |
| 10/23/2026 20:30 | 50 | 33.02 |
| 10/23/2026 20:30 | 29 | 33.02 |
| 10/23/2026 20:30 | 112 | 33.02 |
| 10/23/2026 20:30 | 100 | 33.03 |
| 10/23/2026 20:30 | 50 | 33.02 |
| 10/23/2026 20:30 | 100 | 33.02 |
| 10/23/2026 20:30 | 24 | 33.02 |
| 10/23/2026 20:30 | 10 | 33.015 |
| 10/23/2026 20:30 | 130 | 33.015 |
| 10/23/2026 20:30 | 100 | 33.015 |
| 10/23/2026 20:30 | 197 | 33.015 |
| 10/23/2026 20:30 | 1 | 33.02 |
| 10/23/2026 20:30 | 75 | 33.02 |
| 10/23/2026 20:30 | 100 | 33.02 |
| 10/23/2026 20:30 | 100 | 33.02 |
| 10/23/2026 20:30 | 100 | 33.015 |
| 10/23/2026 20:30 | 25 | 33.015 |
| 10/23/2026 20:30 | 49 | 33.015 |
| 10/23/2026 20:30 | 51 | 33.015 |
| 10/23/2026 20:30 | 1 | 33.01 |
| 10/23/2026 20:30 | 48 | 33.01 |
| 10/23/2026 20:30 | 9 | 33.01 |
| 10/23/2026 20:30 | 16 | 33.01 |
| 10/23/2026 20:30 | 7 | 33.005 |
| 10/23/2026 20:30 | 25 | 33.00 |
| 10/23/2026 20:30 | 75 | 33.00 |
| 10/23/2026 20:30 | 6 | 32.995 |
| 10/23/2026 20:30 | 19 | 32.995 |
| 10/23/2026 20:30 | 6 | 32.995 |
| 10/23/2026 20:30 | 4 | 32.995 |
| 10/23/2026 20:30 | 100 | 32.995 |
| 10/23/2026 20:30 | 1 | 33.00 |
| 10/23/2026 20:30 | 120 | 33.00 |
| 10/23/2026 20:30 | 50 | 33.00 |
| 10/23/2026 20:30 | 30 | 32.995 |
| 10/23/2026 20:30 | 36 | 32.995 |
| 10/23/2026 20:30 | 10 | 32.995 |
| 10/23/2026 20:30 | 8 | 32.995 |
| 10/23/2026 20:30 | 19 | 32.995 |
| 10/23/2026 20:30 | 27 | 32.995 |
| 10/23/2026 20:30 | 9 | 33.00 |
| 10/23/2026 20:30 | 1 | 33.02 |
| 10/23/2026 20:30 | 100 | 33.02 |
| 10/23/2026 20:30 | 7 | 33.03 |
| 10/23/2026 20:30 | 5 | 33.03 |
| 10/23/2026 20:30 | 5 | 33.025 |
| 10/23/2026 20:30 | 28 | 33.025 |
| 10/23/2026 20:30 | 20 | 33.025 |
| 10/23/2026 20:30 | 35 | 33.025 |
| 10/23/2026 20:30 | 100 | 33.02 |
| 10/23/2026 20:30 | 70 | 33.015 |
| 10/23/2026 20:30 | 10 | 33.015 |
| 10/23/2026 20:30 | 1 | 33.01 |
| 10/23/2026 20:30 | 197 | 33.01 |
| 10/23/2026 20:30 | 200 | 33.01 |
| 10/23/2026 20:30 | 3 | 33.01 |
| 10/23/2026 20:30 | 1 | 33.015 |
| 10/23/2026 20:30 | 1 | 33.015 |
| 10/23/2026 20:30 | 1 | 33.015 |
| 10/23/2026 20:30 | 10 | 33.01 |
| 10/23/2026 20:30 | 1 | 33.01 |
| 10/23/2026 20:30 | 64 | 33.01 |
| 10/23/2026 20:30 | 1 | 33.01 |
| 10/23/2026 20:30 | 35 | 33.01 |
| 10/23/2026 20:30 | 65 | 33.01 |
| 10/23/2026 20:30 | 1 | 33.01 |
| 10/23/2026 20:30 | 142 | 33.01 |
| 10/23/2026 20:30 | 100 | 33.00 |
| 10/23/2026 20:30 | 16 | 33.00 |
| 10/23/2026 20:30 | 100 | 33.00 |
| 10/23/2026 20:30 | 2026 | 33.01 |
| 10/23/2026 20:30 | 24 | 33.01 |
| 10/23/2026 20:30 | 76 | 33.01 |
| 10/23/2026 20:30 | 100 | 32.99 |
| 10/23/2026 20:30 | 25 | 32.985 |
| 10/23/2026 20:30 | 1 | 32.99 |
| 10/23/2026 20:30 | 99 | 32.99 |
| 10/23/2026 20:30 | 1 | 32.99 |
| 10/23/2026 20:30 | 100 | 32.99 |
| 10/23/2026 20:30 | 125 | 32.98 |
| 10/23/2026 20:30 | 3 | 32.98 |
| 10/23/2026 20:30 | 400 | 32.98 |
| 10/23/2026 20:29 | 100 | 32.99 |
| 10/23/2026 20:29 | 100 | 32.99 |
| 10/23/2026 20:29 | 24 | 33.01 |
| 10/23/2026 20:29 | 50 | 33.00 |
| 10/23/2026 20:29 | 197 | 33.00 |
| 10/23/2026 20:29 | 27 | 33.005 |
| 10/23/2026 20:29 | 72 | 33.00 |
| 10/23/2026 20:29 | 27 | 32.98 |
| 10/23/2026 20:29 | 20 | 32.98 |
| 10/23/2026 20:29 | 1 | 32.98 |
| 10/23/2026 20:29 | 52 | 32.98 |
| 10/23/2026 20:29 | 100 | 32.98 |
| 10/23/2026 20:29 | 400 | 32.97 |
| 10/23/2026 20:29 | 7 | 32.965 |
| 10/23/2026 20:29 | 23 | 32.965 |
| 10/23/2026 20:29 | 7 | 32.965 |
| 10/23/2026 20:29 | 100 | 32.96 |
| 10/23/2026 20:29 | 100 | 32.96 |
| 10/23/2026 20:29 | 19 | 32.96 |
| 10/23/2026 20:29 | 3 | 32.95 |
| 10/23/2026 20:29 | 6 | 32.95 |
| 10/23/2026 20:29 | 25 | 32.95 |
| 10/23/2026 20:29 | 11 | 32.95 |
| 10/23/2026 20:29 | 89 | 32.95 |
| 10/23/2026 20:29 | 11 | 32.945 |
| 10/23/2026 20:29 | 20 | 32.945 |
| 10/23/2026 20:29 | 26 | 32.945 |
| 10/23/2026 20:29 | 1 | 32.945 |
| 10/23/2026 20:29 | 4 | 32.95 |
| 10/23/2026 20:29 | 30 | 32.95 |
| 10/23/2026 20:29 | 16 | 32.95 |
| 10/23/2026 20:29 | 3 | 32.95 |
| 10/23/2026 20:29 | 500 | 32.95 |
| 10/23/2026 20:29 | 102 | 32.95 |
| 10/23/2026 20:29 | 100 | 32.96 |
| 10/23/2026 20:29 | 20 | 32.965 |
| 10/23/2026 20:29 | 20 | 32.965 |
| 10/23/2026 20:29 | 23 | 32.96 |
| 10/23/2026 20:29 | 10 | 32.96 |
| 10/23/2026 20:29 | 10 | 32.965 |
| 10/23/2026 20:29 | 10 | 32.965 |
| 10/23/2026 20:29 | 23 | 32.965 |
| 10/23/2026 20:29 | 800 | 32.96 |
| 10/23/2026 20:29 | 40 | 32.955 |
| 10/23/2026 20:29 | 28 | 32.955 |
| 10/23/2026 20:29 | 30 | 32.955 |
| 10/23/2026 20:29 | 100 | 32.955 |
| 10/23/2026 20:29 | 15 | 32.955 |
| 10/23/2026 20:29 | 1 | 32.96 |
| 10/23/2026 20:29 | 100 | 32.96 |
| 10/23/2026 20:29 | 6 | 32.96 |
| 10/23/2026 20:29 | 100 | 32.95 |
| 10/23/2026 20:29 | 100 | 32.95 |
| 10/23/2026 20:29 | 10 | 32.95 |
| 10/23/2026 20:29 | 80 | 32.95 |
| 10/23/2026 20:29 | 20 | 32.95 |
| 10/23/2026 20:29 | 100 | 32.95 |
| 10/23/2026 20:29 | 20 | 32.95 |
| 10/23/2026 20:29 | 12 | 32.95 |
| 10/23/2026 20:29 | 19 | 32.94 |
| 10/23/2026 20:29 | 81 | 32.94 |
| 10/23/2026 20:29 | 50 | 32.94 |
| 10/23/2026 20:29 | 200 | 32.94 |
| 10/23/2026 20:29 | 19 | 32.935 |
| 10/23/2026 20:29 | 30 | 32.935 |
| 10/23/2026 20:29 | 38 | 32.935 |
| 10/23/2026 20:29 | 15 | 32.935 |
| 10/23/2026 20:29 | 10 | 32.935 |
| 10/23/2026 20:29 | 10 | 32.94 |
| 10/23/2026 20:29 | 50 | 32.94 |
| 10/23/2026 20:29 | 100 | 32.94 |
| 10/23/2026 20:29 | 3 | 32.945 |
| 10/23/2026 20:29 | 100 | 32.94 |
| 10/23/2026 20:29 | 100 | 32.94 |
| 10/23/2026 20:29 | 100 | 32.94 |
| 10/23/2026 20:29 | 200 | 32.94 |
| 10/23/2026 20:29 | 50 | 32.94 |
| 10/23/2026 20:29 | 200 | 32.94 |
| 10/23/2026 20:29 | 50 | 32.94 |
| 10/23/2026 20:29 | 4 | 32.92 |
| 10/23/2026 20:29 | 7 | 32.915 |
| 10/23/2026 20:29 | 7 | 32.915 |
| 10/23/2026 20:29 | 100 | 32.91 |
| 10/23/2026 20:29 | 50 | 32.91 |
| 10/23/2026 20:29 | 25 | 32.91 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 3 | 32.90 |
| 10/23/2026 20:29 | 56 | 32.90 |
| 10/23/2026 20:29 | 44 | 32.90 |
| 10/23/2026 20:29 | 44 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.895 |
| 10/23/2026 20:29 | 21 | 32.895 |
| 10/23/2026 20:29 | 25 | 32.895 |
| 10/23/2026 20:29 | 25 | 32.895 |
| 10/23/2026 20:29 | 25 | 32.895 |
| 10/23/2026 20:29 | 25 | 32.895 |
| 10/23/2026 20:29 | 3 | 32.895 |
| 10/23/2026 20:29 | 3 | 32.895 |
| 10/23/2026 20:29 | 78 | 32.895 |
| 10/23/2026 20:29 | 1 | 32.90 |
| 10/23/2026 20:29 | 55 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 11 | 32.895 |
| 10/23/2026 20:29 | 12 | 32.895 |
| 10/23/2026 20:29 | 10 | 32.895 |
| 10/23/2026 20:29 | 12 | 32.895 |
| 10/23/2026 20:29 | 28 | 32.90 |
| 10/23/2026 20:29 | 185 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.91 |
| 10/23/2026 20:29 | 25 | 32.91 |
| 10/23/2026 20:29 | 2 | 32.91 |
| 10/23/2026 20:29 | 1 | 32.91 |
| 10/23/2026 20:29 | 122 | 32.91 |
| 10/23/2026 20:29 | 200 | 32.91 |
| 10/23/2026 20:29 | 50 | 32.91 |
| 10/23/2026 20:29 | 25 | 32.91 |
| 10/23/2026 20:29 | 25 | 32.915 |
| 10/23/2026 20:29 | 71 | 32.91 |
| 10/23/2026 20:29 | 25 | 32.91 |
| 10/23/2026 20:29 | 29 | 32.91 |
| 10/23/2026 20:29 | 20 | 32.90 |
| 10/23/2026 20:29 | 54 | 32.90 |
| 10/23/2026 20:29 | 29 | 32.90 |
| 10/23/2026 20:29 | 17 | 32.90 |
| 10/23/2026 20:29 | 66 | 32.90 |
| 10/23/2026 20:29 | 1 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 20 | 32.915 |
| 10/23/2026 20:29 | 1 | 32.92 |
| 10/23/2026 20:29 | 100 | 32.91 |
| 10/23/2026 20:29 | 200 | 32.91 |
| 10/23/2026 20:29 | 1 | 32.91 |
| 10/23/2026 20:29 | 100 | 32.91 |
| 10/23/2026 20:29 | 100 | 32.905 |
| 10/23/2026 20:29 | 16 | 32.905 |
| 10/23/2026 20:29 | 108 | 32.91 |
| 10/23/2026 20:29 | 1 | 32.91 |
| 10/23/2026 20:29 | 125 | 32.91 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 7 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 32 | 32.90 |
| 10/23/2026 20:29 | 68 | 32.90 |
| 10/23/2026 20:29 | 10 | 32.895 |
| 10/23/2026 20:29 | 1 | 32.895 |
| 10/23/2026 20:29 | 10 | 32.895 |
| 10/23/2026 20:29 | 1 | 32.895 |
| 10/23/2026 20:29 | 25 | 32.90 |
| 10/23/2026 20:29 | 25 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 1 | 32.90 |
| 10/23/2026 20:29 | 16 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 6 | 32.89 |
| 10/23/2026 20:29 | 25 | 32.89 |
| 10/23/2026 20:29 | 100 | 32.89 |
| 10/23/2026 20:29 | 50 | 32.89 |
| 10/23/2026 20:29 | 29 | 32.89 |
| 10/23/2026 20:29 | 38 | 32.885 |
| 10/23/2026 20:29 | 135 | 32.89 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.90 |
| 10/23/2026 20:29 | 25 | 32.90 |
| 10/23/2026 20:29 | 200 | 32.90 |
| 10/23/2026 20:29 | 200 | 32.90 |
| 10/23/2026 20:29 | 100 | 32.91 |
| 10/23/2026 20:29 | 50 | 32.91 |
| 10/23/2026 20:29 | 29 | 32.91 |
| 10/23/2026 20:29 | 304 | 32.915 |
| 10/23/2026 20:29 | 500 | 32.91 |
| 10/23/2026 20:29 | 300 | 32.91 |
| 10/23/2026 20:29 | 900 | 32.88 |
| 10/23/2026 20:29 | 100 | 32.88 |
| 10/23/2026 20:29 | 1 | 32.88 |
| 10/23/2026 20:29 | 100 | 32.88 |
| 10/23/2026 20:29 | 500 | 32.88 |
| 10/23/2026 20:29 | 60 | 32.87 |
| 10/23/2026 20:29 | 25 | 32.87 |
| 10/23/2026 20:29 | 25 | 32.87 |
| 10/23/2026 20:29 | 50 | 32.87 |
| 10/23/2026 20:29 | 50 | 32.87 |
| 10/23/2026 20:29 | 25 | 32.87 |
| 10/23/2026 20:29 | 25 | 32.87 |
| 10/23/2026 20:29 | 25 | 32.87 |
| 10/23/2026 20:29 | 5 | 32.87 |
| 10/23/2026 20:29 | 20 | 32.87 |
| 10/23/2026 20:29 | 100 | 32.87 |
| 10/23/2026 20:29 | 100 | 32.87 |
| 10/23/2026 20:29 | 100 | 32.87 |
| 10/23/2026 20:28 | 25 | 32.875 |
| 10/23/2026 20:28 | 50 | 32.87 |
| 10/23/2026 20:28 | 10 | 32.86 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 38 | 32.87 |
| 10/23/2026 20:28 | 200 | 32.88 |
| 10/23/2026 20:28 | 49 | 32.88 |
| 10/23/2026 20:28 | 148 | 32.89 |
| 10/23/2026 20:28 | 1 | 32.88 |
| 10/23/2026 20:28 | 50 | 32.88 |
| 10/23/2026 20:28 | 50 | 32.88 |
| 10/23/2026 20:28 | 100 | 32.88 |
| 10/23/2026 20:28 | 100 | 32.89 |
| 10/23/2026 20:28 | 50 | 32.89 |
| 10/23/2026 20:28 | 50 | 32.89 |
| 10/23/2026 20:28 | 200 | 32.89 |
| 10/23/2026 20:28 | 25 | 32.89 |
| 10/23/2026 20:28 | 200 | 32.89 |
| 10/23/2026 20:28 | 200 | 32.89 |
| 10/23/2026 20:28 | 50 | 32.90 |
| 10/23/2026 20:28 | 100 | 32.90 |
| 10/23/2026 20:28 | 100 | 32.90 |
| 10/23/2026 20:28 | 100 | 32.90 |
| 10/23/2026 20:28 | 25 | 32.90 |
| 10/23/2026 20:28 | 200 | 32.90 |
| 10/23/2026 20:28 | 50 | 32.90 |
| 10/23/2026 20:28 | 164 | 32.90 |
| 10/23/2026 20:28 | 200 | 32.91 |
| 10/23/2026 20:28 | 50 | 32.91 |
| 10/23/2026 20:28 | 100 | 32.905 |
| 10/23/2026 20:28 | 36 | 32.90 |
| 10/23/2026 20:28 | 20 | 32.90 |
| 10/23/2026 20:28 | 100 | 32.89 |
| 10/23/2026 20:28 | 100 | 32.88 |
| 10/23/2026 20:28 | 6 | 32.88 |
| 10/23/2026 20:28 | 55 | 32.88 |
| 10/23/2026 20:28 | 100 | 32.88 |
| 10/23/2026 20:28 | 100 | 32.89 |
| 10/23/2026 20:28 | 100 | 32.89 |
| 10/23/2026 20:28 | 100 | 32.89 |
| 10/23/2026 20:28 | 100 | 32.885 |
| 10/23/2026 20:28 | 96 | 32.88 |
| 10/23/2026 20:28 | 4 | 32.88 |
| 10/23/2026 20:28 | 100 | 32.88 |
| 10/23/2026 20:28 | 55 | 32.88 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 60 | 32.87 |
| 10/23/2026 20:28 | 111 | 32.87 |
| 10/23/2026 20:28 | 200 | 32.87 |
| 10/23/2026 20:28 | 100 | 32.865 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 200 | 32.87 |
| 10/23/2026 20:28 | 50 | 32.87 |
| 10/23/2026 20:28 | 200 | 32.87 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 5 | 32.87 |
| 10/23/2026 20:28 | 47 | 32.86 |
| 10/23/2026 20:28 | 153 | 32.86 |
| 10/23/2026 20:28 | 53 | 32.86 |
| 10/23/2026 20:28 | 100 | 32.86 |
| 10/23/2026 20:28 | 150 | 32.85 |
| 10/23/2026 20:28 | 1 | 32.85 |
| 10/23/2026 20:28 | 600 | 32.85 |
| 10/23/2026 20:28 | 63 | 32.85 |
| 10/23/2026 20:28 | 37 | 32.85 |
| 10/23/2026 20:28 | 48 | 32.85 |
| 10/23/2026 20:28 | 500 | 32.85 |
| 10/23/2026 20:28 | 47 | 32.845 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 300 | 32.845 |
| 10/23/2026 20:28 | 100 | 32.84 |
| 10/23/2026 20:28 | 1 | 32.84 |
| 10/23/2026 20:28 | 139 | 32.835 |
| 10/23/2026 20:28 | 100 | 32.835 |
| 10/23/2026 20:28 | 100 | 32.835 |
| 10/23/2026 20:28 | 83 | 32.835 |
| 10/23/2026 20:28 | 87 | 32.835 |
| 10/23/2026 20:28 | 19 | 32.84 |
| 10/23/2026 20:28 | 10 | 32.84 |
| 10/23/2026 20:28 | 1 | 32.84 |
| 10/23/2026 20:28 | 51 | 32.84 |
| 10/23/2026 20:28 | 200 | 32.84 |
| 10/23/2026 20:28 | 25 | 32.84 |
| 10/23/2026 20:28 | 9 | 32.84 |
| 10/23/2026 20:28 | 11 | 32.84 |
| 10/23/2026 20:28 | 60 | 32.84 |
| 10/23/2026 20:28 | 29 | 32.84 |
| 10/23/2026 20:28 | 20 | 32.84 |
| 10/23/2026 20:28 | 30 | 32.84 |
| 10/23/2026 20:28 | 50 | 32.84 |
| 10/23/2026 20:28 | 11 | 32.835 |
| 10/23/2026 20:28 | 17 | 32.835 |
| 10/23/2026 20:28 | 50 | 32.835 |
| 10/23/2026 20:28 | 50 | 32.84 |
| 10/23/2026 20:28 | 20 | 32.84 |
| 10/23/2026 20:28 | 1 | 32.85 |
| 10/23/2026 20:28 | 25 | 32.86 |
| 10/23/2026 20:28 | 25 | 32.86 |
| 10/23/2026 20:28 | 32 | 32.855 |
| 10/23/2026 20:28 | 20 | 32.86 |
| 10/23/2026 20:28 | 30 | 32.86 |
| 10/23/2026 20:28 | 20 | 32.86 |
| 10/23/2026 20:28 | 80 | 32.86 |
| 10/23/2026 20:28 | 20 | 32.86 |
| 10/23/2026 20:28 | 96 | 32.86 |
| 10/23/2026 20:28 | 4 | 32.86 |
| 10/23/2026 20:28 | 800 | 32.86 |
| 10/23/2026 20:28 | 100 | 32.855 |
| 10/23/2026 20:28 | 22 | 32.85 |
| 10/23/2026 20:28 | 20 | 32.85 |
| 10/23/2026 20:28 | 50 | 32.85 |
| 10/23/2026 20:28 | 24 | 32.85 |
| 10/23/2026 20:28 | 1 | 32.85 |
| 10/23/2026 20:28 | 175 | 32.85 |
| 10/23/2026 20:28 | 1 | 32.85 |
| 10/23/2026 20:28 | 24 | 32.845 |
| 10/23/2026 20:28 | 76 | 32.845 |
| 10/23/2026 20:28 | 1 | 32.85 |
| 10/23/2026 20:28 | 167 | 32.85 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 1 | 32.845 |
| 10/23/2026 20:28 | 10 | 32.845 |
| 10/23/2026 20:28 | 39 | 32.845 |
| 10/23/2026 20:28 | 48 | 32.845 |
| 10/23/2026 20:28 | 7 | 32.845 |
| 10/23/2026 20:28 | 7 | 32.845 |
| 10/23/2026 20:28 | 30 | 32.85 |
| 10/23/2026 20:28 | 25 | 32.85 |
| 10/23/2026 20:28 | 3 | 32.85 |
| 10/23/2026 20:28 | 1 | 32.85 |
| 10/23/2026 20:28 | 45 | 32.85 |
| 10/23/2026 20:28 | 100 | 32.855 |
| 10/23/2026 20:28 | 50 | 32.86 |
| 10/23/2026 20:28 | 25 | 32.86 |
| 10/23/2026 20:28 | 20 | 32.86 |
| 10/23/2026 20:28 | 200 | 32.86 |
| 10/23/2026 20:28 | 100 | 32.86 |
| 10/23/2026 20:28 | 23 | 32.86 |
| 10/23/2026 20:28 | 26 | 32.86 |
| 10/23/2026 20:28 | 20 | 32.86 |
| 10/23/2026 20:28 | 300 | 32.86 |
| 10/23/2026 20:28 | 370 | 32.86 |
| 10/23/2026 20:28 | 29 | 32.86 |
| 10/23/2026 20:28 | 13 | 32.855 |
| 10/23/2026 20:28 | 3 | 32.855 |
| 10/23/2026 20:28 | 5 | 32.855 |
| 10/23/2026 20:28 | 3 | 32.855 |
| 10/23/2026 20:28 | 17 | 32.855 |
| 10/23/2026 20:28 | 40 | 32.855 |
| 10/23/2026 20:28 | 11 | 32.855 |
| 10/23/2026 20:28 | 30 | 32.855 |
| 10/23/2026 20:28 | 20 | 32.855 |
| 10/23/2026 20:28 | 19 | 32.855 |
| 10/23/2026 20:28 | 50 | 32.86 |
| 10/23/2026 20:28 | 100 | 32.86 |
| 10/23/2026 20:28 | 13 | 32.865 |
| 10/23/2026 20:28 | 17 | 32.865 |
| 10/23/2026 20:28 | 8 | 32.865 |
| 10/23/2026 20:28 | 76 | 32.865 |
| 10/23/2026 20:28 | 7 | 32.87 |
| 10/23/2026 20:28 | 17 | 32.87 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 5 | 32.87 |
| 10/23/2026 20:28 | 65 | 32.88 |
| 10/23/2026 20:28 | 20 | 32.875 |
| 10/23/2026 20:28 | 15 | 32.875 |
| 10/23/2026 20:28 | 25 | 32.88 |
| 10/23/2026 20:28 | 12 | 32.88 |
| 10/23/2026 20:28 | 13 | 32.88 |
| 10/23/2026 20:28 | 2 | 32.88 |
| 10/23/2026 20:28 | 18 | 32.88 |
| 10/23/2026 20:28 | 100 | 32.88 |
| 10/23/2026 20:28 | 25 | 32.88 |
| 10/23/2026 20:28 | 46 | 32.87 |
| 10/23/2026 20:28 | 54 | 32.87 |
| 10/23/2026 20:28 | 1 | 32.87 |
| 10/23/2026 20:28 | 600 | 32.86 |
| 10/23/2026 20:28 | 100 | 32.85 |
| 10/23/2026 20:28 | 100 | 32.85 |
| 10/23/2026 20:28 | 29 | 32.85 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 1 | 32.845 |
| 10/23/2026 20:28 | 10 | 32.845 |
| 10/23/2026 20:28 | 10 | 32.845 |
| 10/23/2026 20:28 | 16 | 32.845 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 100 | 32.845 |
| 10/23/2026 20:28 | 4 | 32.85 |
| 10/23/2026 20:28 | 200 | 32.85 |
| 10/23/2026 20:28 | 29 | 32.85 |
| 10/23/2026 20:28 | 200 | 32.85 |
| 10/23/2026 20:28 | 100 | 32.85 |
| 10/23/2026 20:28 | 10 | 32.84 |
| 10/23/2026 20:28 | 60 | 32.84 |
| 10/23/2026 20:28 | 30 | 32.84 |
| 10/23/2026 20:28 | 5 | 32.84 |
| 10/23/2026 20:28 | 5 | 32.84 |
| 10/23/2026 20:28 | 1 | 32.84 |
| 10/23/2026 20:28 | 40 | 32.835 |
| 10/23/2026 20:28 | 30 | 32.835 |
| 10/23/2026 20:28 | 5 | 32.835 |
| 10/23/2026 20:28 | 5 | 32.835 |
| 10/23/2026 20:28 | 540 | 32.835 |
| 10/23/2026 20:28 | 200 | 32.84 |
| 10/23/2026 20:28 | 5 | 32.84 |
| 10/23/2026 20:28 | 5 | 32.84 |
| 10/23/2026 20:28 | 4 | 32.84 |
| 10/23/2026 20:28 | 1 | 32.84 |
| 10/23/2026 20:28 | 25 | 32.85 |
| 10/23/2026 20:28 | 30 | 32.85 |
| 10/23/2026 20:28 | 3 | 32.85 |
| 10/23/2026 20:28 | 200 | 32.85 |
| 10/23/2026 20:28 | 29 | 32.85 |
| 10/23/2026 20:28 | 25 | 32.855 |
| 10/23/2026 20:28 | 25 | 32.855 |
| 10/23/2026 20:28 | 400 | 32.85 |
| 10/23/2026 20:28 | 29 | 32.85 |
| 10/23/2026 20:28 | 8 | 32.845 |
| 10/23/2026 20:28 | 8 | 32.845 |
| 10/23/2026 20:28 | 200 | 32.85 |
| 10/23/2026 20:28 | 5 | 32.85 |
| 10/23/2026 20:28 | 1 | 32.85 |
| 10/23/2026 20:28 | 2 | 32.85 |
| 10/23/2026 20:28 | 3 | 32.85 |
| 10/23/2026 20:28 | 1 | 32.87 |
| 10/23/2026 20:28 | 1 | 32.87 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:28 | 100 | 32.87 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 11 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 10 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 100 | 32.885 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 1 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 200 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.875 |
| 10/23/2026 20:27 | 100 | 32.875 |
| 10/23/2026 20:27 | 16 | 32.865 |
| 10/23/2026 20:27 | 19 | 32.865 |
| 10/23/2026 20:27 | 67 | 32.87 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 29 | 32.88 |
| 10/23/2026 20:27 | 200 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.885 |
| 10/23/2026 20:27 | 100 | 32.89 |
| 10/23/2026 20:27 | 200 | 32.89 |
| 10/23/2026 20:27 | 50 | 32.89 |
| 10/23/2026 20:27 | 29 | 32.89 |
| 10/23/2026 20:27 | 25 | 32.895 |
| 10/23/2026 20:27 | 25 | 32.895 |
| 10/23/2026 20:27 | 600 | 32.89 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.87 |
| 10/23/2026 20:27 | 50 | 32.87 |
| 10/23/2026 20:27 | 200 | 32.87 |
| 10/23/2026 20:27 | 31 | 32.87 |
| 10/23/2026 20:27 | 200 | 32.87 |
| 10/23/2026 20:27 | 100 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 200 | 32.86 |
| 10/23/2026 20:27 | 50 | 32.86 |
| 10/23/2026 20:27 | 200 | 32.86 |
| 10/23/2026 20:27 | 200 | 32.86 |
| 10/23/2026 20:27 | 100 | 32.86 |
| 10/23/2026 20:27 | 100 | 32.86 |
| 10/23/2026 20:27 | 5 | 32.86 |
| 10/23/2026 20:27 | 50 | 32.86 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 21 | 32.865 |
| 10/23/2026 20:27 | 4 | 32.865 |
| 10/23/2026 20:27 | 100 | 32.87 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 29 | 32.87 |
| 10/23/2026 20:27 | 29 | 32.87 |
| 10/23/2026 20:27 | 6 | 32.87 |
| 10/23/2026 20:27 | 37 | 32.87 |
| 10/23/2026 20:27 | 63 | 32.87 |
| 10/23/2026 20:27 | 6 | 32.865 |
| 10/23/2026 20:27 | 20 | 32.865 |
| 10/23/2026 20:27 | 11 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 25 | 32.865 |
| 10/23/2026 20:27 | 11 | 32.87 |
| 10/23/2026 20:27 | 10 | 32.87 |
| 10/23/2026 20:27 | 6 | 32.87 |
| 10/23/2026 20:27 | 1 | 32.87 |
| 10/23/2026 20:27 | 81 | 32.87 |
| 10/23/2026 20:27 | 300 | 32.87 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 200 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 199 | 32.88 |
| 10/23/2026 20:27 | 1 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.885 |
| 10/23/2026 20:27 | 93 | 32.875 |
| 10/23/2026 20:27 | 7 | 32.875 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 15 | 32.88 |
| 10/23/2026 20:27 | 1 | 32.88 |
| 10/23/2026 20:27 | 184 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 1 | 32.875 |
| 10/23/2026 20:27 | 15 | 32.875 |
| 10/23/2026 20:27 | 1 | 32.87 |
| 10/23/2026 20:27 | 50 | 32.87 |
| 10/23/2026 20:27 | 200 | 32.87 |
| 10/23/2026 20:27 | 53 | 32.87 |
| 10/23/2026 20:27 | 22 | 32.88 |
| 10/23/2026 20:27 | 3 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.875 |
| 10/23/2026 20:27 | 100 | 32.875 |
| 10/23/2026 20:27 | 14 | 32.87 |
| 10/23/2026 20:27 | 10 | 32.87 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 27 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 155 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 275 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 29 | 32.87 |
| 10/23/2026 20:27 | 90 | 32.87 |
| 10/23/2026 20:27 | 10 | 32.87 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 200 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.89 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 99 | 32.88 |
| 10/23/2026 20:27 | 1 | 32.88 |
| 10/23/2026 20:27 | 100 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 14 | 32.875 |
| 10/23/2026 20:27 | 36 | 32.875 |
| 10/23/2026 20:27 | 9 | 32.875 |
| 10/23/2026 20:27 | 41 | 32.875 |
| 10/23/2026 20:27 | 55 | 32.875 |
| 10/23/2026 20:27 | 25 | 32.875 |
| 10/23/2026 20:27 | 1 | 32.87 |
| 10/23/2026 20:27 | 40 | 32.87 |
| 10/23/2026 20:27 | 50 | 32.87 |
| 10/23/2026 20:27 | 200 | 32.87 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.88 |
| 10/23/2026 20:27 | 50 | 32.88 |
| 10/23/2026 20:27 | 200 | 32.88 |
| 10/23/2026 20:27 | 1 | 32.88 |
| 10/23/2026 20:27 | 10 | 32.88 |
| 10/23/2026 20:27 | 9 | 32.88 |
| 10/23/2026 20:27 | 1 | 32.88 |
| 10/23/2026 20:27 | 25 | 32.885 |
| 10/23/2026 20:27 | 252 | 32.89 |
| 10/23/2026 20:27 | 48 | 32.89 |
| 10/23/2026 20:27 | 16 | 32.89 |
| 10/23/2026 20:27 | 26 | 32.89 |
| 10/23/2026 20:27 | 10 | 32.89 |
| 10/23/2026 20:27 | 25 | 32.895 |
| 10/23/2026 20:27 | 1 | 32.895 |
| 10/23/2026 20:27 | 18 | 32.895 |
| 10/23/2026 20:27 | 6 | 32.895 |
| 10/23/2026 20:27 | 25 | 32.895 |
| 10/23/2026 20:27 | 200 | 32.895 |
| 10/23/2026 20:27 | 100 | 32.895 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 196 | 32.90 |
| 10/23/2026 20:27 | 20 | 32.895 |
| 10/23/2026 20:27 | 24 | 32.895 |
| 10/23/2026 20:27 | 10 | 32.895 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 30 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 50 | 32.90 |
| 10/23/2026 20:27 | 29 | 32.90 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 24 | 32.905 |
| 10/23/2026 20:27 | 1 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 5 | 32.905 |
| 10/23/2026 20:27 | 20 | 32.905 |
| 10/23/2026 20:27 | 9 | 32.905 |
| 10/23/2026 20:27 | 16 | 32.905 |
| 10/23/2026 20:27 | 5 | 32.905 |
| 10/23/2026 20:27 | 20 | 32.905 |
| 10/23/2026 20:27 | 29 | 32.90 |
| 10/23/2026 20:27 | 10 | 32.90 |
| 10/23/2026 20:27 | 40 | 32.90 |
| 10/23/2026 20:27 | 400 | 32.90 |
| 10/23/2026 20:27 | 97 | 32.90 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 2 | 32.90 |
| 10/23/2026 20:27 | 34 | 32.90 |
| 10/23/2026 20:27 | 16 | 32.90 |
| 10/23/2026 20:27 | 200 | 32.90 |
| 10/23/2026 20:27 | 54 | 32.90 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 29 | 32.90 |
| 10/23/2026 20:27 | 200 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.905 |
| 10/23/2026 20:27 | 15 | 32.905 |
| 10/23/2026 20:27 | 10 | 32.905 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.895 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 40 | 32.90 |
| 10/23/2026 20:27 | 200 | 32.90 |
| 10/23/2026 20:27 | 50 | 32.90 |
| 10/23/2026 20:27 | 29 | 32.90 |
| 10/23/2026 20:27 | 200 | 32.90 |
| 10/23/2026 20:27 | 102 | 32.90 |
| 10/23/2026 20:27 | 119 | 32.89 |
| 10/23/2026 20:27 | 20 | 32.89 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 200 | 32.90 |
| 10/23/2026 20:27 | 50 | 32.90 |
| 10/23/2026 20:27 | 12 | 32.905 |
| 10/23/2026 20:27 | 13 | 32.905 |
| 10/23/2026 20:27 | 192 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 45 | 32.895 |
| 10/23/2026 20:27 | 25 | 32.895 |
| 10/23/2026 20:27 | 24 | 32.895 |
| 10/23/2026 20:27 | 58 | 32.895 |
| 10/23/2026 20:27 | 29 | 32.89 |
| 10/23/2026 20:27 | 100 | 32.89 |
| 10/23/2026 20:27 | 100 | 32.89 |
| 10/23/2026 20:27 | 29 | 32.89 |
| 10/23/2026 20:27 | 100 | 32.89 |
| 10/23/2026 20:27 | 189 | 32.89 |
| 10/23/2026 20:27 | 4 | 32.90 |
| 10/23/2026 20:27 | 67 | 32.90 |
| 10/23/2026 20:27 | 200 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 133 | 32.895 |
| 10/23/2026 20:27 | 6 | 32.90 |
| 10/23/2026 20:27 | 61 | 32.90 |
| 10/23/2026 20:27 | 4 | 32.90 |
| 10/23/2026 20:27 | 67 | 32.90 |
| 10/23/2026 20:27 | 29 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 11 | 32.89 |
| 10/23/2026 20:27 | 50 | 32.89 |
| 10/23/2026 20:27 | 200 | 32.89 |
| 10/23/2026 20:27 | 149 | 32.90 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 2 | 32.90 |
| 10/23/2026 20:27 | 100 | 32.90 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 10 | 32.90 |
| 10/23/2026 20:27 | 30 | 32.90 |
| 10/23/2026 20:27 | 1 | 32.90 |
| 10/23/2026 20:27 | 70 | 32.90 |
| 10/23/2026 20:27 | 5 | 32.90 |
| 10/23/2026 20:27 | 10 | 32.90 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 25 | 32.905 |
| 10/23/2026 20:27 | 2 | 32.91 |
| 10/23/2026 20:27 | 25 | 32.915 |
| 10/23/2026 20:27 | 100 | 32.92 |
| 10/23/2026 20:27 | 67 | 32.92 |
| 10/23/2026 20:27 | 45 | 32.92 |
| 10/23/2026 20:27 | 1 | 32.92 |
| 10/23/2026 20:27 | 58 | 32.92 |
| 10/23/2026 20:27 | 42 | 32.92 |
| 10/23/2026 20:27 | 8 | 32.92 |
| 10/23/2026 20:27 | 45 | 32.92 |
| 10/23/2026 20:27 | 9 | 32.92 |
| 10/23/2026 20:27 | 29 | 32.92 |
| 10/23/2026 20:27 | 5 | 32.92 |
| 10/23/2026 20:27 | 400 | 32.92 |
| 10/23/2026 20:27 | 59 | 32.92 |
| 10/23/2026 20:27 | 41 | 32.92 |
| 10/23/2026 20:27 | 25 | 32.925 |
| 10/23/2026 20:27 | 4 | 32.925 |
| 10/23/2026 20:27 | 25 | 32.925 |
| 10/23/2026 20:27 | 1 | 32.93 |
| 10/23/2026 20:27 | 80 | 32.93 |
| 10/23/2026 20:27 | 100 | 32.93 |
| 10/23/2026 20:27 | 20 | 32.93 |
| 10/23/2026 20:27 | 7 | 32.935 |
| 10/23/2026 20:27 | 100 | 32.94 |
| 10/23/2026 20:27 | 30 | 32.95 |
| 10/23/2026 20:27 | 60 | 32.95 |
| 10/23/2026 20:27 | 29 | 32.95 |
| 10/23/2026 20:27 | 100 | 32.945 |
| 10/23/2026 20:27 | 100 | 32.945 |
| 10/23/2026 20:27 | 100 | 32.945 |
| 10/23/2026 20:27 | 71 | 32.945 |
| 10/23/2026 20:27 | 1 | 32.945 |
| 10/23/2026 20:27 | 28 | 32.945 |
| 10/23/2026 20:27 | 4349 | 32.95 |
| 10/23/2026 20:27 | 519 | 32.95 |
| 10/23/2026 20:27 | 100 | 32.95 |
| 10/23/2026 20:27 | 1 | 32.95 |
| 10/23/2026 20:27 | 1 | 32.95 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.96 |
| 10/23/2026 20:27 | 25 | 32.965 |
| 10/23/2026 20:27 | 1 | 32.96 |
| 10/23/2026 20:27 | 72 | 32.96 |
| 10/23/2026 20:27 | 200 | 32.96 |
| 10/23/2026 20:27 | 6 | 32.955 |
| 10/23/2026 20:27 | 8 | 32.955 |
| 10/23/2026 20:27 | 6 | 32.955 |
| 10/23/2026 20:27 | 8 | 32.955 |
| 10/23/2026 20:27 | 23 | 32.955 |
| 10/23/2026 20:27 | 100 | 32.96 |
| 10/23/2026 20:27 | 1 | 32.97 |
| 10/23/2026 20:27 | 200 | 32.97 |
| 10/23/2026 20:27 | 100 | 32.975 |
| 10/23/2026 20:27 | 100 | 32.97 |
| 10/23/2026 20:27 | 10 | 32.97 |
| 10/23/2026 20:27 | 91 | 32.97 |
| 10/23/2026 20:27 | 68 | 32.97 |
| 10/23/2026 20:27 | 102 | 32.97 |
| 10/23/2026 20:27 | 50 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.97 |
| 10/23/2026 20:27 | 1 | 32.97 |
| 10/23/2026 20:27 | 2 | 32.97 |
| 10/23/2026 20:27 | 5 | 32.97 |
| 10/23/2026 20:27 | 88 | 32.97 |
| 10/23/2026 20:27 | 12 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.975 |
| 10/23/2026 20:27 | 25 | 32.975 |
| 10/23/2026 20:27 | 100 | 32.975 |
| 10/23/2026 20:27 | 100 | 32.975 |
| 10/23/2026 20:27 | 162 | 32.97 |
| 10/23/2026 20:27 | 29 | 32.97 |
| 10/23/2026 20:27 | 145 | 32.97 |
| 10/23/2026 20:27 | 100 | 32.97 |
| 10/23/2026 20:27 | 89 | 32.97 |
| 10/23/2026 20:27 | 100 | 32.97 |
| 10/23/2026 20:27 | 145 | 32.97 |
| 10/23/2026 20:27 | 55 | 32.97 |
| 10/23/2026 20:27 | 50 | 32.97 |
| 10/23/2026 20:27 | 200 | 32.97 |
| 10/23/2026 20:27 | 29 | 32.97 |
| 10/23/2026 20:27 | 100 | 32.97 |
| 10/23/2026 20:27 | 95 | 32.97 |
| 10/23/2026 20:27 | 105 | 32.97 |
| 10/23/2026 20:27 | 50 | 32.96 |
| 10/23/2026 20:27 | 200 | 32.96 |
| 10/23/2026 20:27 | 200 | 32.96 |
| 10/23/2026 20:27 | 50 | 32.96 |
| 10/23/2026 20:27 | 100 | 32.96 |
| 10/23/2026 20:27 | 26 | 32.97 |
| 10/23/2026 20:27 | 22 | 32.97 |
| 10/23/2026 20:27 | 100 | 32.97 |
| 10/23/2026 20:27 | 50 | 32.97 |
| 10/23/2026 20:27 | 50 | 32.97 |
| 10/23/2026 20:27 | 30 | 32.97 |
| 10/23/2026 20:27 | 60 | 32.97 |
| 10/23/2026 20:27 | 100 | 32.97 |
| 10/23/2026 20:27 | 29 | 32.97 |
| 10/23/2026 20:27 | 71 | 32.97 |
| 10/23/2026 20:27 | 129 | 32.97 |
| 10/23/2026 20:27 | 200 | 32.97 |
| 10/23/2026 20:27 | 50 | 32.97 |
| 10/23/2026 20:27 | 100 | 32.97 |
| 10/23/2026 20:27 | 49 | 32.97 |
| 10/23/2026 20:27 | 98 | 32.97 |
| 10/23/2026 20:27 | 102 | 32.97 |
| 10/23/2026 20:27 | 200 | 32.96 |
| 10/23/2026 20:27 | 200 | 32.96 |
| 10/23/2026 20:27 | 200 | 32.96 |
| 10/23/2026 20:27 | 50 | 32.96 |
| 10/23/2026 20:27 | 20 | 32.96 |
| 10/23/2026 20:27 | 1 | 32.96 |
| 10/23/2026 20:27 | 3 | 32.96 |
| 10/23/2026 20:27 | 1 | 32.96 |
| 10/23/2026 20:27 | 5 | 32.96 |
| 10/23/2026 20:27 | 2 | 32.96 |
| 10/23/2026 20:27 | 62 | 32.97 |
| 10/23/2026 20:27 | 25 | 32.975 |
| 10/23/2026 20:27 | 22 | 32.98 |
| 10/23/2026 20:27 | 29 | 32.98 |
| 10/23/2026 20:27 | 71 | 32.98 |
| 10/23/2026 20:27 | 29 | 32.98 |
| 10/23/2026 20:27 | 71 | 32.98 |
| 10/23/2026 20:27 | 29 | 32.98 |
| 10/23/2026 20:27 | 200 | 32.98 |
| 10/23/2026 20:27 | 200 | 32.98 |
| 10/23/2026 20:27 | 200 | 32.98 |
| 10/23/2026 20:27 | 8 | 32.97 |
| 10/23/2026 20:27 | 43 | 32.98 |
| 10/23/2026 20:27 | 57 | 32.98 |
| 10/23/2026 20:27 | 100 | 32.98 |
| 10/23/2026 20:27 | 8 | 32.98 |
| 10/23/2026 20:27 | 4 | 32.98 |
| 10/23/2026 20:27 | 188 | 32.98 |
| 10/23/2026 20:27 | 15 | 32.97 |
| 10/23/2026 20:27 | 200 | 32.97 |
| 10/23/2026 20:27 | 1 | 32.97 |
| 10/23/2026 20:27 | 6 | 32.98 |
| 10/23/2026 20:27 | 200 | 32.98 |
| 10/23/2026 20:27 | 20 | 32.98 |
| 10/23/2026 20:27 | 100 | 32.98 |
| 10/23/2026 20:27 | 100 | 32.98 |
| 10/23/2026 20:27 | 1 | 32.98 |
| 10/23/2026 20:27 | 25 | 32.985 |
| 10/23/2026 20:27 | 100 | 32.985 |
| 10/23/2026 20:27 | 25 | 32.985 |
| 10/23/2026 20:27 | 1 | 32.985 |
| 10/23/2026 20:27 | 100 | 32.99 |
| 10/23/2026 20:27 | 100 | 32.99 |
| 10/23/2026 20:27 | 51 | 32.99 |
| 10/23/2026 20:27 | 1 | 32.99 |
| 10/23/2026 20:27 | 48 | 32.99 |
| 10/23/2026 20:27 | 200 | 32.99 |
| 10/23/2026 20:27 | 22 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 9 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 100 | 32.99 |
| 10/23/2026 20:27 | 200 | 32.99 |
| 10/23/2026 20:27 | 38 | 32.99 |
| 10/23/2026 20:27 | 50 | 32.995 |
| 10/23/2026 20:27 | 900 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 15 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 2 | 33.00 |
| 10/23/2026 20:27 | 3 | 33.00 |
| 10/23/2026 20:27 | 2 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 50 | 33.00 |
| 10/23/2026 20:27 | 2 | 33.00 |
| 10/23/2026 20:27 | 20 | 33.00 |
| 10/23/2026 20:27 | 2 | 33.00 |
| 10/23/2026 20:27 | 12 | 33.00 |
| 10/23/2026 20:27 | 4 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 20 | 33.00 |
| 10/23/2026 20:27 | 15 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 10 | 33.00 |
| 10/23/2026 20:27 | 250 | 33.00 |
| 10/23/2026 20:27 | 30 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 3 | 33.00 |
| 10/23/2026 20:27 | 600 | 33.00 |
| 10/23/2026 20:27 | 20 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 3 | 33.00 |
| 10/23/2026 20:27 | 15 | 33.00 |
| 10/23/2026 20:27 | 16 | 33.00 |
| 10/23/2026 20:27 | 33 | 33.00 |
| 10/23/2026 20:27 | 3 | 33.00 |
| 10/23/2026 20:27 | 2 | 33.00 |
| 10/23/2026 20:27 | 12 | 33.00 |
| 10/23/2026 20:27 | 20 | 33.00 |
| 10/23/2026 20:27 | 2 | 33.00 |
| 10/23/2026 20:27 | 10 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 5 | 33.00 |
| 10/23/2026 20:27 | 50 | 33.00 |
| 10/23/2026 20:27 | 1000 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 30 | 33.00 |
| 10/23/2026 20:27 | 55 | 33.00 |
| 10/23/2026 20:27 | 60 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 200 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 10 | 33.00 |
| 10/23/2026 20:27 | 3 | 33.00 |
| 10/23/2026 20:27 | 90 | 33.00 |
| 10/23/2026 20:27 | 3 | 33.00 |
| 10/23/2026 20:27 | 10 | 33.00 |
| 10/23/2026 20:27 | 30 | 33.00 |
| 10/23/2026 20:27 | 10 | 33.00 |
| 10/23/2026 20:27 | 10 | 33.00 |
| 10/23/2026 20:27 | 20 | 33.00 |
| 10/23/2026 20:27 | 500 | 33.00 |
| 10/23/2026 20:27 | 10 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 1 | 33.00 |
| 10/23/2026 20:27 | 15 | 33.00 |
| 10/23/2026 20:27 | 50 | 33.00 |
| 10/23/2026 20:27 | 5 | 33.00 |
| 10/23/2026 20:27 | 100 | 33.00 |
| 10/23/2026 20:27 | 325 | 33.01 |
| 10/23/2026 20:27 | 50 | 33.01 |
| 10/23/2026 20:27 | 162 | 33.01 |
| 10/23/2026 20:27 | 1 | 33.01 |
| 10/23/2026 20:27 | 200 | 33.01 |
| 10/23/2026 20:27 | 2 | 33.01 |
| 10/23/2026 20:27 | 100 | 33.01 |
| 10/23/2026 20:27 | 6 | 33.01 |
| 10/23/2026 20:27 | 200 | 33.01 |
| 10/23/2026 20:27 | 2 | 33.01 |
| 10/23/2026 20:27 | 25 | 33.01 |
| 10/23/2026 20:27 | 30 | 33.01 |
| 10/23/2026 20:27 | 100 | 33.015 |
| 10/23/2026 20:27 | 100 | 33.015 |
| 10/23/2026 20:27 | 71 | 33.02 |
| 10/23/2026 20:27 | 100 | 33.02 |
| 10/23/2026 20:27 | 100 | 33.03 |
| 10/23/2026 20:27 | 100 | 33.03 |
| 10/23/2026 20:27 | 1 | 33.03 |
| 10/23/2026 20:27 | 22 | 33.04 |
| 10/23/2026 20:27 | 100 | 33.04 |
| 10/23/2026 20:27 | 100 | 33.04 |
| 10/23/2026 20:27 | 100 | 33.04 |
| 10/23/2026 20:27 | 50 | 33.04 |
| 10/23/2026 20:27 | 5 | 33.04 |
| 10/23/2026 20:27 | 5 | 33.04 |
| 10/23/2026 20:27 | 200 | 33.05 |
| 10/23/2026 20:27 | 100 | 33.05 |
| 10/23/2026 20:27 | 100 | 33.05 |
| 10/23/2026 20:27 | 100 | 33.06 |
| 10/23/2026 20:27 | 10 | 33.06 |
| 10/23/2026 20:27 | 100 | 33.06 |
| 10/23/2026 20:27 | 60 | 33.07 |
| 10/23/2026 20:27 | 200 | 33.07 |
| 10/23/2026 20:27 | 6 | 33.08 |
| 10/23/2026 20:27 | 21 | 33.08 |
| 10/23/2026 20:27 | 100 | 33.075 |
| 10/23/2026 20:27 | 100 | 33.075 |
| 10/23/2026 20:27 | 8 | 33.07 |
| 10/23/2026 20:27 | 100 | 33.07 |
| 10/23/2026 20:27 | 5 | 33.065 |
| 10/23/2026 20:27 | 5 | 33.065 |
| 10/23/2026 20:27 | 100 | 33.06 |
| 10/23/2026 20:27 | 1 | 33.06 |
| 10/23/2026 20:27 | 100 | 33.055 |
| 10/23/2026 20:27 | 45 | 33.045 |
| 10/23/2026 20:27 | 15 | 33.04 |
| 10/23/2026 20:27 | 5 | 33.04 |
| 10/23/2026 20:27 | 100 | 33.05 |
| 10/23/2026 20:27 | 100 | 33.05 |
| 10/23/2026 20:27 | 90 | 33.05 |
| 10/23/2026 20:27 | 100 | 33.05 |
| 10/23/2026 20:27 | 200 | 33.05 |
| 10/23/2026 20:27 | 100 | 33.05 |
| 10/23/2026 20:27 | 5 | 33.06 |
| 10/23/2026 20:27 | 100 | 33.07 |
| 10/23/2026 20:27 | 4 | 33.07 |
| 10/23/2026 20:27 | 100 | 33.07 |
| 10/23/2026 20:27 | 300 | 33.08 |
| 10/23/2026 20:27 | 100 | 33.08 |
| 10/23/2026 20:27 | 100 | 33.08 |
| 10/23/2026 20:27 | 100 | 33.08 |
| 10/23/2026 20:27 | 100 | 33.08 |
| 10/23/2026 20:27 | 10 | 33.085 |
| 10/23/2026 20:27 | 100 | 33.085 |
| 10/23/2026 20:27 | 3 | 33.085 |
| 10/23/2026 20:27 | 20 | 33.085 |
| 10/23/2026 20:27 | 13 | 33.085 |
| 10/23/2026 20:27 | 28 | 33.085 |
| 10/23/2026 20:27 | 20 | 33.085 |
| 10/23/2026 20:27 | 100 | 33.09 |
| 10/23/2026 20:27 | 50 | 33.09 |
| 10/23/2026 20:27 | 100 | 33.09 |
| 10/23/2026 20:27 | 30 | 33.085 |
| 10/23/2026 20:27 | 4 | 33.085 |
| 10/23/2026 20:27 | 5 | 33.085 |
| 10/23/2026 20:26 | 10 | 33.09 |
| 10/23/2026 20:26 | 70 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 10 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 45 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 29 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 7 | 33.105 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 17 | 33.10 |
| 10/23/2026 20:26 | 29 | 33.10 |
| 10/23/2026 20:26 | 50 | 33.10 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 6 | 33.095 |
| 10/23/2026 20:26 | 94 | 33.095 |
| 10/23/2026 20:26 | 6 | 33.095 |
| 10/23/2026 20:26 | 17 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 12 | 33.09 |
| 10/23/2026 20:26 | 200 | 33.09 |
| 10/23/2026 20:26 | 55 | 33.09 |
| 10/23/2026 20:26 | 12 | 33.09 |
| 10/23/2026 20:26 | 21 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 21 | 33.09 |
| 10/23/2026 20:26 | 29 | 33.09 |
| 10/23/2026 20:26 | 179 | 33.09 |
| 10/23/2026 20:26 | 9 | 33.09 |
| 10/23/2026 20:26 | 1 | 33.09 |
| 10/23/2026 20:26 | 127 | 33.085 |
| 10/23/2026 20:26 | 90 | 33.09 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 3 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 10 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 67 | 33.08 |
| 10/23/2026 20:26 | 29 | 33.08 |
| 10/23/2026 20:26 | 4 | 33.08 |
| 10/23/2026 20:26 | 1 | 33.08 |
| 10/23/2026 20:26 | 50 | 33.08 |
| 10/23/2026 20:26 | 29 | 33.08 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 50 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 8 | 33.08 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 300 | 33.08 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 200 | 33.08 |
| 10/23/2026 20:26 | 94 | 33.08 |
| 10/23/2026 20:26 | 1 | 33.08 |
| 10/23/2026 20:26 | 5 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 6 | 33.07 |
| 10/23/2026 20:26 | 31 | 33.07 |
| 10/23/2026 20:26 | 1 | 33.07 |
| 10/23/2026 20:26 | 100 | 33.065 |
| 10/23/2026 20:26 | 40 | 33.075 |
| 10/23/2026 20:26 | 100 | 33.075 |
| 10/23/2026 20:26 | 30 | 33.075 |
| 10/23/2026 20:26 | 7 | 33.07 |
| 10/23/2026 20:26 | 200 | 33.07 |
| 10/23/2026 20:26 | 66 | 33.06 |
| 10/23/2026 20:26 | 50 | 33.06 |
| 10/23/2026 20:26 | 50 | 33.06 |
| 10/23/2026 20:26 | 1 | 33.06 |
| 10/23/2026 20:26 | 200 | 33.06 |
| 10/23/2026 20:26 | 200 | 33.07 |
| 10/23/2026 20:26 | 50 | 33.07 |
| 10/23/2026 20:26 | 100 | 33.07 |
| 10/23/2026 20:26 | 200 | 33.07 |
| 10/23/2026 20:26 | 50 | 33.07 |
| 10/23/2026 20:26 | 100 | 33.07 |
| 10/23/2026 20:26 | 200 | 33.08 |
| 10/23/2026 20:26 | 29 | 33.08 |
| 10/23/2026 20:26 | 29 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 1 | 33.08 |
| 10/23/2026 20:26 | 21 | 33.08 |
| 10/23/2026 20:26 | 7 | 33.08 |
| 10/23/2026 20:26 | 14 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 33 | 33.08 |
| 10/23/2026 20:26 | 50 | 33.08 |
| 10/23/2026 20:26 | 50 | 33.08 |
| 10/23/2026 20:26 | 200 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 200 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 300 | 33.09 |
| 10/23/2026 20:26 | 200 | 33.09 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 29 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 50 | 33.10 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 50 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 500 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 100 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.11 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 200 | 33.10 |
| 10/23/2026 20:26 | 300 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 4 | 33.11 |
| 10/23/2026 20:26 | 96 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 4 | 33.11 |
| 10/23/2026 20:26 | 96 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.105 |
| 10/23/2026 20:26 | 100 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.115 |
| 10/23/2026 20:26 | 100 | 33.115 |
| 10/23/2026 20:26 | 100 | 33.115 |
| 10/23/2026 20:26 | 100 | 33.12 |
| 10/23/2026 20:26 | 200 | 33.12 |
| 10/23/2026 20:26 | 200 | 33.12 |
| 10/23/2026 20:26 | 50 | 33.12 |
| 10/23/2026 20:26 | 65 | 33.12 |
| 10/23/2026 20:26 | 50 | 33.14 |
| 10/23/2026 20:26 | 300 | 33.14 |
| 10/23/2026 20:26 | 100 | 33.14 |
| 10/23/2026 20:26 | 100 | 33.13 |
| 10/23/2026 20:26 | 109 | 33.13 |
| 10/23/2026 20:26 | 50 | 33.13 |
| 10/23/2026 20:26 | 65 | 33.13 |
| 10/23/2026 20:26 | 21 | 33.12 |
| 10/23/2026 20:26 | 100 | 33.12 |
| 10/23/2026 20:26 | 50 | 33.12 |
| 10/23/2026 20:26 | 100 | 33.12 |
| 10/23/2026 20:26 | 200 | 33.12 |
| 10/23/2026 20:26 | 50 | 33.12 |
| 10/23/2026 20:26 | 100 | 33.12 |
| 10/23/2026 20:26 | 100 | 33.12 |
| 10/23/2026 20:26 | 1 | 33.12 |
| 10/23/2026 20:26 | 200 | 33.12 |
| 10/23/2026 20:26 | 100 | 33.13 |
| 10/23/2026 20:26 | 50 | 33.13 |
| 10/23/2026 20:26 | 100 | 33.13 |
| 10/23/2026 20:26 | 22 | 33.13 |
| 10/23/2026 20:26 | 19 | 33.13 |
| 10/23/2026 20:26 | 200 | 33.13 |
| 10/23/2026 20:26 | 50 | 33.13 |
| 10/23/2026 20:26 | 200 | 33.12 |
| 10/23/2026 20:26 | 89 | 33.12 |
| 10/23/2026 20:26 | 200 | 33.12 |
| 10/23/2026 20:26 | 50 | 33.12 |
| 10/23/2026 20:26 | 100 | 33.12 |
| 10/23/2026 20:26 | 100 | 33.12 |
| 10/23/2026 20:26 | 88 | 33.12 |
| 10/23/2026 20:26 | 22 | 33.12 |
| 10/23/2026 20:26 | 6 | 33.12 |
| 10/23/2026 20:26 | 94 | 33.12 |
| 10/23/2026 20:26 | 11 | 33.12 |
| 10/23/2026 20:26 | 200 | 33.12 |
| 10/23/2026 20:26 | 1200 | 33.115 |
| 10/23/2026 20:26 | 300 | 33.115 |
| 10/23/2026 20:26 | 14 | 33.11 |
| 10/23/2026 20:26 | 72 | 33.11 |
| 10/23/2026 20:26 | 100 | 33.10 |
| 10/23/2026 20:26 | 1000 | 33.10 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 5 | 33.075 |
| 10/23/2026 20:26 | 50 | 33.07 |
| 10/23/2026 20:26 | 29 | 33.07 |
| 10/23/2026 20:26 | 500 | 33.07 |
| 10/23/2026 20:26 | 200 | 33.07 |
| 10/23/2026 20:26 | 50 | 33.07 |
| 10/23/2026 20:26 | 200 | 33.07 |
| 10/23/2026 20:26 | 92 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 29 | 33.09 |
| 10/23/2026 20:26 | 29 | 33.09 |
| 10/23/2026 20:26 | 13 | 33.09 |
| 10/23/2026 20:26 | 200 | 33.09 |
| 10/23/2026 20:26 | 1 | 33.09 |
| 10/23/2026 20:26 | 165 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 6 | 33.085 |
| 10/23/2026 20:26 | 8 | 33.085 |
| 10/23/2026 20:26 | 200 | 33.09 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 4 | 33.09 |
| 10/23/2026 20:26 | 400 | 33.09 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 16 | 33.095 |
| 10/23/2026 20:26 | 6 | 33.095 |
| 10/23/2026 20:26 | 40 | 33.095 |
| 10/23/2026 20:26 | 60 | 33.095 |
| 10/23/2026 20:26 | 162 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 20 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 12 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 10 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 1 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 22 | 33.07 |
| 10/23/2026 20:26 | 100 | 33.07 |
| 10/23/2026 20:26 | 170 | 33.07 |
| 10/23/2026 20:26 | 30 | 33.07 |
| 10/23/2026 20:26 | 199 | 33.08 |
| 10/23/2026 20:26 | 1 | 33.08 |
| 10/23/2026 20:26 | 200 | 33.08 |
| 10/23/2026 20:26 | 5 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 20 | 33.09 |
| 10/23/2026 20:26 | 200 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 23 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.085 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 300 | 33.075 |
| 10/23/2026 20:26 | 100 | 33.075 |
| 10/23/2026 20:26 | 1 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.075 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 25 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 146 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 100 | 33.095 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 50 | 33.09 |
| 10/23/2026 20:26 | 100 | 33.09 |
| 10/23/2026 20:26 | 200 | 33.08 |
| 10/23/2026 20:26 | 830 | 33.08 |
| 10/23/2026 20:26 | 100 | 33.08 |
| 10/23/2026 20:26 | 779 | 33.075 |
| 10/23/2026 20:26 | 506 | 33.07 |
| 10/23/2026 20:26 | 294 | 33.07 |
| 10/23/2026 20:26 | 100 | 33.065 |
| 10/23/2026 20:26 | 100 | 33.06 |
| 10/23/2026 20:26 | 1 | 33.06 |
| 10/23/2026 20:26 | 100 | 33.06 |
| 10/23/2026 20:26 | 100 | 33.06 |
| 10/23/2026 20:26 | 50 | 33.06 |
| 10/23/2026 20:26 | 681 | 33.06 |
| 10/23/2026 20:26 | 1 | 33.06 |
| 10/23/2026 20:26 | 118 | 33.06 |
| 10/23/2026 20:26 | 50 | 33.06 |
| 10/23/2026 20:26 | 10 | 33.055 |
| 10/23/2026 20:26 | 80 | 33.06 |
| 10/23/2026 20:26 | 20 | 33.06 |
| 10/23/2026 20:26 | 100 | 33.06 |
| 10/23/2026 20:26 | 5 | 33.06 |
| 10/23/2026 20:26 | 921 | 33.06 |
| 10/23/2026 20:26 | 1 | 33.06 |
| 10/23/2026 20:26 | 978 | 33.06 |
| 10/23/2026 20:26 | 50 | 33.06 |
| 10/23/2026 20:26 | 100 | 33.06 |
| 10/23/2026 20:26 | 1200 | 33.065 |
| 10/23/2026 20:26 | 16 | 33.065 |
| 10/23/2026 20:26 | 1 | 33.07 |
| 10/23/2026 20:26 | 50 | 33.07 |
| 10/23/2026 20:26 | 100 | 33.07 |
| 10/23/2026 20:26 | 100 | 33.065 |
| 10/23/2026 20:26 | 10 | 33.065 |
| 10/23/2026 20:26 | 100 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 23 | 33.07 |
| 10/23/2026 20:25 | 50 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 200 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 90 | 33.075 |
| 10/23/2026 20:25 | 10 | 33.075 |
| 10/23/2026 20:25 | 1 | 33.07 |
| 10/23/2026 20:25 | 10 | 33.065 |
| 10/23/2026 20:25 | 125 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 200 | 33.07 |
| 10/23/2026 20:25 | 1 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 10 | 33.065 |
| 10/23/2026 20:25 | 11 | 33.065 |
| 10/23/2026 20:25 | 30 | 33.065 |
| 10/23/2026 20:25 | 3 | 33.065 |
| 10/23/2026 20:25 | 3 | 33.065 |
| 10/23/2026 20:25 | 3 | 33.065 |
| 10/23/2026 20:25 | 4 | 33.065 |
| 10/23/2026 20:25 | 10 | 33.065 |
| 10/23/2026 20:25 | 100 | 33.065 |
| 10/23/2026 20:25 | 200 | 33.07 |
| 10/23/2026 20:25 | 17 | 33.08 |
| 10/23/2026 20:25 | 60 | 33.08 |
| 10/23/2026 20:25 | 2 | 33.08 |
| 10/23/2026 20:25 | 100 | 33.08 |
| 10/23/2026 20:25 | 50 | 33.08 |
| 10/23/2026 20:25 | 100 | 33.08 |
| 10/23/2026 20:25 | 10 | 33.085 |
| 10/23/2026 20:25 | 20 | 33.09 |
| 10/23/2026 20:25 | 100 | 33.085 |
| 10/23/2026 20:25 | 100 | 33.085 |
| 10/23/2026 20:25 | 20 | 33.085 |
| 10/23/2026 20:25 | 10 | 33.085 |
| 10/23/2026 20:25 | 20 | 33.085 |
| 10/23/2026 20:25 | 1 | 33.08 |
| 10/23/2026 20:25 | 160 | 33.08 |
| 10/23/2026 20:25 | 50 | 33.08 |
| 10/23/2026 20:25 | 221 | 33.08 |
| 10/23/2026 20:25 | 50 | 33.07 |
| 10/23/2026 20:25 | 121 | 33.07 |
| 10/23/2026 20:25 | 379 | 33.08 |
| 10/23/2026 20:25 | 5 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 7 | 33.075 |
| 10/23/2026 20:25 | 9 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 1 | 33.075 |
| 10/23/2026 20:25 | 10 | 33.08 |
| 10/23/2026 20:25 | 100 | 33.08 |
| 10/23/2026 20:25 | 800 | 33.08 |
| 10/23/2026 20:25 | 100 | 33.08 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 1 | 33.07 |
| 10/23/2026 20:25 | 278 | 33.07 |
| 10/23/2026 20:25 | 1 | 33.07 |
| 10/23/2026 20:25 | 24 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 50 | 33.07 |
| 10/23/2026 20:25 | 23 | 33.07 |
| 10/23/2026 20:25 | 1 | 33.07 |
| 10/23/2026 20:25 | 200 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 29 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.065 |
| 10/23/2026 20:25 | 100 | 33.065 |
| 10/23/2026 20:25 | 100 | 33.065 |
| 10/23/2026 20:25 | 3599 | 33.07 |
| 10/23/2026 20:25 | 1 | 33.07 |
| 10/23/2026 20:25 | 1400 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.07 |
| 10/23/2026 20:25 | 97 | 33.07 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 100 | 33.075 |
| 10/23/2026 20:25 | 672 | 33.07 |
| 10/23/2026 20:25 | 261 | 33.07 |
| 10/23/2026 20:25 | 1 | 33.07 |
| 10/23/2026 20:25 | 138 | 33.07 |
| 10/23/2026 20:25 | 72 | 33.07 |
| 10/23/2026 20:25 | 472 | 33.065 |
| 10/23/2026 20:25 | 4 | 33.06 |
| 10/23/2026 20:25 | 30 | 33.06 |
| 10/23/2026 20:25 | 7 | 33.055 |
| 10/23/2026 20:25 | 7 | 33.055 |
| 10/23/2026 20:25 | 7 | 33.055 |
| 10/23/2026 20:25 | 300 | 33.055 |
| 10/23/2026 20:25 | 100 | 33.055 |
| 10/23/2026 20:25 | 7 | 33.055 |
| 10/23/2026 20:25 | 18 | 33.055 |
| 10/23/2026 20:25 | 100 | 33.055 |
| 10/23/2026 20:25 | 11 | 33.055 |
| 10/23/2026 20:25 | 10 | 33.055 |
| 10/23/2026 20:25 | 7 | 33.055 |
| 10/23/2026 20:25 | 100 | 33.055 |
| 10/23/2026 20:25 | 10 | 33.05 |
| 10/23/2026 20:25 | 90 | 33.05 |
| 10/23/2026 20:25 | 10 | 33.05 |
| 10/23/2026 20:25 | 24 | 33.04 |
| 10/23/2026 20:25 | 98 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 41 | 33.04 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 58 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 15 | 33.035 |
| 10/23/2026 20:25 | 10 | 33.035 |
| 10/23/2026 20:25 | 17 | 33.035 |
| 10/23/2026 20:25 | 23 | 33.035 |
| 10/23/2026 20:25 | 26 | 33.035 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 120 | 33.04 |
| 10/23/2026 20:25 | 5 | 33.035 |
| 10/23/2026 20:25 | 10 | 33.035 |
| 10/23/2026 20:25 | 5 | 33.035 |
| 10/23/2026 20:25 | 10 | 33.035 |
| 10/23/2026 20:25 | 100 | 33.035 |
| 10/23/2026 20:25 | 10 | 33.035 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 24 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 29 | 33.04 |
| 10/23/2026 20:25 | 176 | 33.04 |
| 10/23/2026 20:25 | 24 | 33.04 |
| 10/23/2026 20:25 | 93 | 33.04 |
| 10/23/2026 20:25 | 200 | 33.04 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 29 | 33.04 |
| 10/23/2026 20:25 | 24 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 48 | 33.03 |
| 10/23/2026 20:25 | 34 | 33.03 |
| 10/23/2026 20:25 | 100 | 33.03 |
| 10/23/2026 20:25 | 200 | 33.03 |
| 10/23/2026 20:25 | 100 | 33.03 |
| 10/23/2026 20:25 | 29 | 33.03 |
| 10/23/2026 20:25 | 100 | 33.025 |
| 10/23/2026 20:25 | 2 | 33.025 |
| 10/23/2026 20:25 | 11 | 33.025 |
| 10/23/2026 20:25 | 10 | 33.025 |
| 10/23/2026 20:25 | 100 | 33.025 |
| 10/23/2026 20:25 | 81 | 33.025 |
| 10/23/2026 20:25 | 19 | 33.025 |
| 10/23/2026 20:25 | 30 | 33.025 |
| 10/23/2026 20:25 | 3 | 33.025 |
| 10/23/2026 20:25 | 10 | 33.025 |
| 10/23/2026 20:25 | 24 | 33.03 |
| 10/23/2026 20:25 | 300 | 33.03 |
| 10/23/2026 20:25 | 29 | 33.03 |
| 10/23/2026 20:25 | 100 | 33.03 |
| 10/23/2026 20:25 | 149 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 300 | 33.035 |
| 10/23/2026 20:25 | 100 | 33.035 |
| 10/23/2026 20:25 | 23 | 33.03 |
| 10/23/2026 20:25 | 1 | 33.03 |
| 10/23/2026 20:25 | 200 | 33.03 |
| 10/23/2026 20:25 | 100 | 33.03 |
| 10/23/2026 20:25 | 200 | 33.03 |
| 10/23/2026 20:25 | 476 | 33.03 |
| 10/23/2026 20:25 | 1 | 33.02 |
| 10/23/2026 20:25 | 117 | 33.02 |
| 10/23/2026 20:25 | 50 | 33.02 |
| 10/23/2026 20:25 | 1 | 33.02 |
| 10/23/2026 20:25 | 100 | 33.02 |
| 10/23/2026 20:25 | 83 | 33.02 |
| 10/23/2026 20:25 | 76 | 33.02 |
| 10/23/2026 20:25 | 483 | 33.025 |
| 10/23/2026 20:25 | 117 | 33.025 |
| 10/23/2026 20:25 | 100 | 33.025 |
| 10/23/2026 20:25 | 24 | 33.03 |
| 10/23/2026 20:25 | 70 | 33.025 |
| 10/23/2026 20:25 | 100 | 33.03 |
| 10/23/2026 20:25 | 24 | 33.03 |
| 10/23/2026 20:25 | 200 | 33.03 |
| 10/23/2026 20:25 | 100 | 33.025 |
| 10/23/2026 20:25 | 29 | 33.03 |
| 10/23/2026 20:25 | 4 | 33.03 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 99 | 33.04 |
| 10/23/2026 20:25 | 1 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 5 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.04 |
| 10/23/2026 20:25 | 200 | 33.04 |
| 10/23/2026 20:25 | 100 | 33.035 |
| 10/23/2026 20:25 | 24 | 33.03 |
| 10/23/2026 20:25 | 29 | 33.03 |
| 10/23/2026 20:25 | 5 | 33.025 |
| 10/23/2026 20:25 | 10 | 33.025 |
| 10/23/2026 20:25 | 24 | 33.03 |
| 10/23/2026 20:25 | 50 | 33.03 |
| 10/23/2026 20:25 | 50 | 33.03 |
| 10/23/2026 20:25 | 200 | 33.03 |
| 10/23/2026 20:25 | 300 | 33.03 |
| 10/23/2026 20:25 | 100 | 33.035 |
| 10/23/2026 20:24 | 102 | 33.035 |
| 10/23/2026 20:24 | 5 | 33.035 |
| 10/23/2026 20:24 | 44 | 33.03 |
| 10/23/2026 20:24 | 28 | 33.03 |
| 10/23/2026 20:24 | 26 | 33.03 |
| 10/23/2026 20:24 | 174 | 33.03 |
| 10/23/2026 20:24 | 200 | 33.03 |
| 10/23/2026 20:24 | 100 | 33.03 |
| 10/23/2026 20:24 | 50 | 33.03 |
| 10/23/2026 20:24 | 7 | 33.03 |
| 10/23/2026 20:24 | 10 | 33.025 |
| 10/23/2026 20:24 | 8 | 33.025 |
| 10/23/2026 20:24 | 8 | 33.025 |
| 10/23/2026 20:24 | 20 | 33.025 |
| 10/23/2026 20:24 | 6 | 33.025 |
| 10/23/2026 20:24 | 8 | 33.025 |
| 10/23/2026 20:24 | 23 | 33.025 |
| 10/23/2026 20:24 | 20 | 33.025 |
| 10/23/2026 20:24 | 74 | 33.03 |
| 10/23/2026 20:24 | 22 | 33.03 |
| 10/23/2026 20:24 | 1 | 33.03 |
| 10/23/2026 20:24 | 91 | 33.03 |
| 10/23/2026 20:24 | 153 | 33.03 |
| 10/23/2026 20:24 | 22 | 33.03 |
| 10/23/2026 20:24 | 24 | 33.03 |
| 10/23/2026 20:24 | 120 | 33.035 |
| 10/23/2026 20:24 | 100 | 33.035 |
| 10/23/2026 20:24 | 22 | 33.03 |
| 10/23/2026 20:24 | 3 | 33.03 |
| 10/23/2026 20:24 | 7 | 33.03 |
| 10/23/2026 20:24 | 100 | 33.035 |
| 10/23/2026 20:24 | 100 | 33.035 |
| 10/23/2026 20:24 | 32 | 33.035 |
| 10/23/2026 20:24 | 41 | 33.035 |
| 10/23/2026 20:24 | 7 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 16 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 77 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 23 | 33.04 |
| 10/23/2026 20:24 | 1 | 33.04 |
| 10/23/2026 20:24 | 99 | 33.04 |
| 10/23/2026 20:24 | 1 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 200 | 33.04 |
| 10/23/2026 20:24 | 70 | 33.04 |
| 10/23/2026 20:24 | 20 | 33.04 |
| 10/23/2026 20:24 | 10 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 29 | 33.04 |
| 10/23/2026 20:24 | 23 | 33.04 |
| 10/23/2026 20:24 | 1 | 33.04 |
| 10/23/2026 20:24 | 76 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 29 | 33.04 |
| 10/23/2026 20:24 | 25 | 33.04 |
| 10/23/2026 20:24 | 1 | 33.04 |
| 10/23/2026 20:24 | 29 | 33.04 |
| 10/23/2026 20:24 | 100 | 33.04 |
| 10/23/2026 20:24 | 200 | 33.04 |
| 10/23/2026 20:24 | 5 | 33.04 |
| 10/23/2026 20:24 | 2 | 33.04 |
| 10/23/2026 20:24 | 20 | 33.045 |
| 10/23/2026 20:24 | 40 | 33.05 |
| 10/23/2026 20:24 | 60 | 33.05 |
| 10/23/2026 20:24 | 30 | 33.05 |
| 10/23/2026 20:24 | 6 | 33.05 |
| 10/23/2026 20:24 | 100 | 33.05 |
| 10/23/2026 20:24 | 100 | 33.05 |
| 10/23/2026 20:24 | 15 | 33.05 |
| 10/23/2026 20:24 | 40 | 33.05 |
| 10/23/2026 20:24 | 1 | 33.05 |
| 10/23/2026 20:24 | 150 | 33.05 |
| 10/23/2026 20:24 | 1859 | 33.05 |
| 10/23/2026 20:24 | 30 | 33.055 |
| 10/23/2026 20:24 | 570 | 33.055 |
| 10/23/2026 20:24 | 14 | 33.055 |
| 10/23/2026 20:24 | 45 | 33.055 |
| 10/23/2026 20:24 | 34 | 33.055 |
| 10/23/2026 20:24 | 10 | 33.055 |
| 10/23/2026 20:24 | 40 | 33.055 |
| 10/23/2026 20:24 | 20 | 33.055 |
| 10/23/2026 20:24 | 60 | 33.055 |
| 10/23/2026 20:24 | 1 | 33.055 |
| 10/23/2026 20:24 | 200 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 200 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 102 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 341 | 33.05 |
| 10/23/2026 20:24 | 59 | 33.06 |
| 10/23/2026 20:24 | 1 | 33.06 |
| 10/23/2026 20:24 | 140 | 33.06 |
| 10/23/2026 20:24 | 29 | 33.06 |
| 10/23/2026 20:24 | 18 | 33.06 |
| 10/23/2026 20:24 | 59 | 33.06 |
| 10/23/2026 20:24 | 200 | 33.06 |
| 10/23/2026 20:24 | 11 | 33.06 |
| 10/23/2026 20:24 | 24 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 6 | 33.06 |
| 10/23/2026 20:24 | 18 | 33.06 |
| 10/23/2026 20:24 | 11 | 33.06 |
| 10/23/2026 20:24 | 7 | 33.06 |
| 10/23/2026 20:24 | 200 | 33.06 |
| 10/23/2026 20:24 | 24 | 33.06 |
| 10/23/2026 20:24 | 29 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 200 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 24 | 33.06 |
| 10/23/2026 20:24 | 869 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 1 | 33.08 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:24 | 70 | 33.085 |
| 10/23/2026 20:24 | 49 | 33.085 |
| 10/23/2026 20:24 | 23 | 33.085 |
| 10/23/2026 20:24 | 8 | 33.085 |
| 10/23/2026 20:24 | 20 | 33.085 |
| 10/23/2026 20:24 | 100 | 33.09 |
| 10/23/2026 20:24 | 100 | 33.09 |
| 10/23/2026 20:24 | 200 | 33.09 |
| 10/23/2026 20:24 | 40 | 33.09 |
| 10/23/2026 20:24 | 100 | 33.09 |
| 10/23/2026 20:24 | 181 | 33.08 |
| 10/23/2026 20:24 | 200 | 33.08 |
| 10/23/2026 20:24 | 200 | 33.08 |
| 10/23/2026 20:24 | 200 | 33.08 |
| 10/23/2026 20:24 | 18 | 33.07 |
| 10/23/2026 20:24 | 46 | 33.07 |
| 10/23/2026 20:24 | 14 | 33.07 |
| 10/23/2026 20:24 | 38 | 33.07 |
| 10/23/2026 20:24 | 200 | 33.07 |
| 10/23/2026 20:24 | 200 | 33.07 |
| 10/23/2026 20:24 | 20 | 33.07 |
| 10/23/2026 20:24 | 8 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 99 | 33.07 |
| 10/23/2026 20:24 | 90 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 13 | 33.065 |
| 10/23/2026 20:24 | 46 | 33.06 |
| 10/23/2026 20:24 | 5 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 29 | 33.06 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 1 | 33.07 |
| 10/23/2026 20:24 | 99 | 33.07 |
| 10/23/2026 20:24 | 1 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 160 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 80 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 29 | 33.06 |
| 10/23/2026 20:24 | 1 | 33.06 |
| 10/23/2026 20:24 | 200 | 33.06 |
| 10/23/2026 20:24 | 4 | 33.06 |
| 10/23/2026 20:24 | 50 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 50 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.06 |
| 10/23/2026 20:24 | 48 | 33.06 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 80 | 33.065 |
| 10/23/2026 20:24 | 3 | 33.065 |
| 10/23/2026 20:24 | 32 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 52 | 33.06 |
| 10/23/2026 20:24 | 29 | 33.06 |
| 10/23/2026 20:24 | 6 | 33.06 |
| 10/23/2026 20:24 | 32 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 20 | 33.06 |
| 10/23/2026 20:24 | 22 | 33.06 |
| 10/23/2026 20:24 | 23 | 33.06 |
| 10/23/2026 20:24 | 23 | 33.065 |
| 10/23/2026 20:24 | 91 | 33.065 |
| 10/23/2026 20:24 | 45 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 39 | 33.065 |
| 10/23/2026 20:24 | 3 | 33.065 |
| 10/23/2026 20:24 | 51 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 100 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 48 | 33.065 |
| 10/23/2026 20:24 | 50 | 33.065 |
| 10/23/2026 20:24 | 23 | 33.065 |
| 10/23/2026 20:24 | 29 | 33.06 |
| 10/23/2026 20:24 | 17 | 33.06 |
| 10/23/2026 20:24 | 83 | 33.06 |
| 10/23/2026 20:24 | 1 | 33.06 |
| 10/23/2026 20:24 | 5 | 33.06 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 40 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 70 | 33.065 |
| 10/23/2026 20:24 | 14 | 33.065 |
| 10/23/2026 20:24 | 7 | 33.065 |
| 10/23/2026 20:24 | 1 | 33.07 |
| 10/23/2026 20:24 | 200 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 10 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 800 | 33.07 |
| 10/23/2026 20:24 | 80 | 33.075 |
| 10/23/2026 20:24 | 60 | 33.075 |
| 10/23/2026 20:24 | 100 | 33.075 |
| 10/23/2026 20:24 | 100 | 33.075 |
| 10/23/2026 20:24 | 60 | 33.075 |
| 10/23/2026 20:24 | 6 | 33.075 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:24 | 4 | 33.08 |
| 10/23/2026 20:24 | 4 | 33.08 |
| 10/23/2026 20:24 | 200 | 33.08 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:24 | 50 | 33.08 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:24 | 5 | 33.08 |
| 10/23/2026 20:24 | 1 | 33.08 |
| 10/23/2026 20:24 | 1 | 33.08 |
| 10/23/2026 20:24 | 4 | 33.07 |
| 10/23/2026 20:24 | 66 | 33.07 |
| 10/23/2026 20:24 | 34 | 33.07 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 20 | 33.065 |
| 10/23/2026 20:24 | 40 | 33.065 |
| 10/23/2026 20:24 | 40 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 10 | 33.065 |
| 10/23/2026 20:24 | 13 | 33.065 |
| 10/23/2026 20:24 | 3 | 33.065 |
| 10/23/2026 20:24 | 40 | 33.07 |
| 10/23/2026 20:24 | 10 | 33.07 |
| 10/23/2026 20:24 | 1 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.07 |
| 10/23/2026 20:24 | 5 | 33.07 |
| 10/23/2026 20:24 | 5 | 33.07 |
| 10/23/2026 20:24 | 100 | 33.075 |
| 10/23/2026 20:24 | 10 | 33.075 |
| 10/23/2026 20:24 | 10 | 33.075 |
| 10/23/2026 20:24 | 70 | 33.075 |
| 10/23/2026 20:24 | 50 | 33.075 |
| 10/23/2026 20:24 | 70 | 33.075 |
| 10/23/2026 20:24 | 50 | 33.075 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:24 | 199 | 33.08 |
| 10/23/2026 20:24 | 1 | 33.08 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:24 | 300 | 33.08 |
| 10/23/2026 20:24 | 10 | 33.08 |
| 10/23/2026 20:24 | 10 | 33.08 |
| 10/23/2026 20:24 | 140 | 33.08 |
| 10/23/2026 20:24 | 20 | 33.08 |
| 10/23/2026 20:24 | 20 | 33.08 |
| 10/23/2026 20:24 | 7 | 33.075 |
| 10/23/2026 20:24 | 7 | 33.075 |
| 10/23/2026 20:24 | 30 | 33.075 |
| 10/23/2026 20:24 | 200 | 33.08 |
| 10/23/2026 20:24 | 100 | 33.08 |
| 10/23/2026 20:23 | 6 | 33.075 |
| 10/23/2026 20:23 | 50 | 33.08 |
| 10/23/2026 20:23 | 200 | 33.08 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 3 | 33.085 |
| 10/23/2026 20:23 | 3 | 33.085 |
| 10/23/2026 20:23 | 3 | 33.085 |
| 10/23/2026 20:23 | 6 | 33.085 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 6 | 33.09 |
| 10/23/2026 20:23 | 20 | 33.09 |
| 10/23/2026 20:23 | 10 | 33.09 |
| 10/23/2026 20:23 | 10 | 33.09 |
| 10/23/2026 20:23 | 20 | 33.09 |
| 10/23/2026 20:23 | 40 | 33.09 |
| 10/23/2026 20:23 | 50 | 33.09 |
| 10/23/2026 20:23 | 11 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.095 |
| 10/23/2026 20:23 | 10 | 33.095 |
| 10/23/2026 20:23 | 10 | 33.09 |
| 10/23/2026 20:23 | 90 | 33.09 |
| 10/23/2026 20:23 | 10 | 33.09 |
| 10/23/2026 20:23 | 10 | 33.09 |
| 10/23/2026 20:23 | 88 | 33.09 |
| 10/23/2026 20:23 | 13 | 33.085 |
| 10/23/2026 20:23 | 25 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 92 | 33.09 |
| 10/23/2026 20:23 | 17 | 33.085 |
| 10/23/2026 20:23 | 20 | 33.085 |
| 10/23/2026 20:23 | 8 | 33.09 |
| 10/23/2026 20:23 | 40 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 10 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 10 | 33.09 |
| 10/23/2026 20:23 | 20 | 33.09 |
| 10/23/2026 20:23 | 8 | 33.09 |
| 10/23/2026 20:23 | 300 | 33.09 |
| 10/23/2026 20:23 | 5 | 33.09 |
| 10/23/2026 20:23 | 2 | 33.09 |
| 10/23/2026 20:23 | 6 | 33.09 |
| 10/23/2026 20:23 | 18 | 33.095 |
| 10/23/2026 20:23 | 74 | 33.10 |
| 10/23/2026 20:23 | 25 | 33.10 |
| 10/23/2026 20:23 | 10 | 33.10 |
| 10/23/2026 20:23 | 16 | 33.10 |
| 10/23/2026 20:23 | 20 | 33.10 |
| 10/23/2026 20:23 | 50 | 33.10 |
| 10/23/2026 20:23 | 70 | 33.105 |
| 10/23/2026 20:23 | 70 | 33.105 |
| 10/23/2026 20:23 | 10 | 33.105 |
| 10/23/2026 20:23 | 92 | 33.105 |
| 10/23/2026 20:23 | 8 | 33.105 |
| 10/23/2026 20:23 | 18 | 33.105 |
| 10/23/2026 20:23 | 5 | 33.105 |
| 10/23/2026 20:23 | 1 | 33.11 |
| 10/23/2026 20:23 | 100 | 33.11 |
| 10/23/2026 20:23 | 50 | 33.11 |
| 10/23/2026 20:23 | 25 | 33.11 |
| 10/23/2026 20:23 | 60 | 33.11 |
| 10/23/2026 20:23 | 1200 | 33.11 |
| 10/23/2026 20:23 | 100 | 33.11 |
| 10/23/2026 20:23 | 25 | 33.11 |
| 10/23/2026 20:23 | 50 | 33.11 |
| 10/23/2026 20:23 | 48 | 33.11 |
| 10/23/2026 20:23 | 22 | 33.11 |
| 10/23/2026 20:23 | 3 | 33.115 |
| 10/23/2026 20:23 | 3 | 33.115 |
| 10/23/2026 20:23 | 29 | 33.11 |
| 10/23/2026 20:23 | 29 | 33.11 |
| 10/23/2026 20:23 | 100 | 33.11 |
| 10/23/2026 20:23 | 37 | 33.11 |
| 10/23/2026 20:23 | 63 | 33.11 |
| 10/23/2026 20:23 | 29 | 33.11 |
| 10/23/2026 20:23 | 98 | 33.11 |
| 10/23/2026 20:23 | 42 | 33.11 |
| 10/23/2026 20:23 | 8 | 33.11 |
| 10/23/2026 20:23 | 100 | 33.11 |
| 10/23/2026 20:23 | 300 | 33.11 |
| 10/23/2026 20:23 | 200 | 33.11 |
| 10/23/2026 20:23 | 100 | 33.11 |
| 10/23/2026 20:23 | 10 | 33.105 |
| 10/23/2026 20:23 | 10 | 33.105 |
| 10/23/2026 20:23 | 100 | 33.105 |
| 10/23/2026 20:23 | 100 | 33.10 |
| 10/23/2026 20:23 | 67 | 33.10 |
| 10/23/2026 20:23 | 1 | 33.10 |
| 10/23/2026 20:23 | 72 | 33.10 |
| 10/23/2026 20:23 | 28 | 33.10 |
| 10/23/2026 20:23 | 100 | 33.10 |
| 10/23/2026 20:23 | 20 | 33.095 |
| 10/23/2026 20:23 | 260 | 33.095 |
| 10/23/2026 20:23 | 100 | 33.095 |
| 10/23/2026 20:23 | 100 | 33.095 |
| 10/23/2026 20:23 | 100 | 33.095 |
| 10/23/2026 20:23 | 30 | 33.10 |
| 10/23/2026 20:23 | 3 | 33.095 |
| 10/23/2026 20:23 | 23 | 33.095 |
| 10/23/2026 20:23 | 100 | 33.10 |
| 10/23/2026 20:23 | 1 | 33.10 |
| 10/23/2026 20:23 | 100 | 33.10 |
| 10/23/2026 20:23 | 25 | 33.10 |
| 10/23/2026 20:23 | 50 | 33.10 |
| 10/23/2026 20:23 | 50 | 33.10 |
| 10/23/2026 20:23 | 30 | 33.10 |
| 10/23/2026 20:23 | 25 | 33.10 |
| 10/23/2026 20:23 | 100 | 33.105 |
| 10/23/2026 20:23 | 50 | 33.10 |
| 10/23/2026 20:23 | 50 | 33.10 |
| 10/23/2026 20:23 | 100 | 33.095 |
| 10/23/2026 20:23 | 100 | 33.095 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 25 | 33.09 |
| 10/23/2026 20:23 | 99 | 33.09 |
| 10/23/2026 20:23 | 1 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 200 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.085 |
| 10/23/2026 20:23 | 50 | 33.09 |
| 10/23/2026 20:23 | 20 | 33.09 |
| 10/23/2026 20:23 | 200 | 33.09 |
| 10/23/2026 20:23 | 200 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 1 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.09 |
| 10/23/2026 20:23 | 25 | 33.09 |
| 10/23/2026 20:23 | 100 | 33.095 |
| 10/23/2026 20:23 | 79 | 33.10 |
| 10/23/2026 20:23 | 15 | 33.10 |
| 10/23/2026 20:23 | 3 | 33.10 |
| 10/23/2026 20:23 | 107 | 33.10 |
| 10/23/2026 20:23 | 20 | 33.10 |
| 10/23/2026 20:23 | 200 | 33.10 |
| 10/23/2026 20:23 | 200 | 33.10 |
| 10/23/2026 20:23 | 4 | 33.10 |
| 10/23/2026 20:23 | 200 | 33.10 |
| 10/23/2026 20:23 | 104 | 33.10 |
| 10/23/2026 20:23 | 100 | 33.10 |
| 10/23/2026 20:23 | 100 | 33.10 |
| 10/23/2026 20:23 | 1 | 33.10 |
| 10/23/2026 20:23 | 25 | 33.10 |
| 10/23/2026 20:23 | 468 | 33.10 |
| 10/23/2026 20:23 | 25 | 33.11 |
| 10/23/2026 20:23 | 1 | 33.11 |
| 10/23/2026 20:23 | 24 | 33.11 |
| 10/23/2026 20:23 | 5 | 33.105 |
| 10/23/2026 20:23 | 20 | 33.105 |
| 10/23/2026 20:23 | 15 | 33.11 |
| 10/23/2026 20:23 | 100 | 33.11 |
| 10/23/2026 20:23 | 10 | 33.11 |
| 10/23/2026 20:23 | 10 | 33.11 |
| 10/23/2026 20:23 | 5 | 33.11 |
| 10/23/2026 20:23 | 5 | 33.11 |
| 10/23/2026 20:23 | 5 | 33.11 |
| 10/23/2026 20:23 | 1 | 33.11 |
| 10/23/2026 20:23 | 20 | 33.11 |
| 10/23/2026 20:23 | 60 | 33.115 |
| 10/23/2026 20:23 | 50 | 33.115 |
| 10/23/2026 20:23 | 100 | 33.12 |
| 10/23/2026 20:23 | 10 | 33.12 |
| 10/23/2026 20:23 | 10 | 33.12 |
| 10/23/2026 20:23 | 5 | 33.12 |
| 10/23/2026 20:23 | 5 | 33.12 |
| 10/23/2026 20:23 | 5 | 33.12 |
| 10/23/2026 20:23 | 1 | 33.12 |
| 10/23/2026 20:23 | 100 | 33.13 |
| 10/23/2026 20:23 | 50 | 33.13 |
| 10/23/2026 20:23 | 108 | 33.13 |
| 10/23/2026 20:23 | 8 | 33.13 |
| 10/23/2026 20:23 | 80 | 33.13 |
| 10/23/2026 20:23 | 30 | 33.13 |
| 10/23/2026 20:23 | 6 | 33.13 |
| 10/23/2026 20:23 | 1 | 33.13 |
| 10/23/2026 20:23 | 27 | 33.13 |
| 10/23/2026 20:23 | 100 | 33.13 |
| 10/23/2026 20:23 | 300 | 33.13 |
| 10/23/2026 20:23 | 100 | 33.13 |
| 10/23/2026 20:23 | 100 | 33.13 |
| 10/23/2026 20:23 | 100 | 33.13 |
| 10/23/2026 20:23 | 5 | 33.125 |
| 10/23/2026 20:23 | 6 | 33.125 |
| 10/23/2026 20:22 | 100 | 33.125 |
| 10/23/2026 20:22 | 100 | 33.125 |
| 10/23/2026 20:22 | 2 | 33.125 |
| 10/23/2026 20:22 | 4 | 33.13 |
| 10/23/2026 20:22 | 16 | 33.13 |
| 10/23/2026 20:22 | 6 | 33.13 |
| 10/23/2026 20:22 | 47 | 33.14 |
| 10/23/2026 20:22 | 30 | 33.14 |
| 10/23/2026 20:22 | 14 | 33.14 |
| 10/23/2026 20:22 | 9 | 33.14 |
| 10/23/2026 20:22 | 10 | 33.14 |
| 10/23/2026 20:22 | 300 | 33.14 |
| 10/23/2026 20:22 | 10 | 33.14 |
| 10/23/2026 20:22 | 10 | 33.14 |
| 10/23/2026 20:22 | 5 | 33.14 |
| 10/23/2026 20:22 | 5 | 33.14 |
| 10/23/2026 20:22 | 100 | 33.14 |
| 10/23/2026 20:22 | 100 | 33.14 |
| 10/23/2026 20:22 | 29 | 33.15 |
| 10/23/2026 20:22 | 171 | 33.15 |
| 10/23/2026 20:22 | 171 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 200 | 33.15 |
| 10/23/2026 20:22 | 29 | 33.15 |
| 10/23/2026 20:22 | 10 | 33.145 |
| 10/23/2026 20:22 | 144 | 33.145 |
| 10/23/2026 20:22 | 26 | 33.145 |
| 10/23/2026 20:22 | 10 | 33.145 |
| 10/23/2026 20:22 | 25 | 33.15 |
| 10/23/2026 20:22 | 1000 | 33.15 |
| 10/23/2026 20:22 | 1000 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 107 | 33.15 |
| 10/23/2026 20:22 | 1 | 33.15 |
| 10/23/2026 20:22 | 85 | 33.155 |
| 10/23/2026 20:22 | 200 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.16 |
| 10/23/2026 20:22 | 51 | 33.16 |
| 10/23/2026 20:22 | 4 | 33.16 |
| 10/23/2026 20:22 | 44 | 33.16 |
| 10/23/2026 20:22 | 1 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 25 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.16 |
| 10/23/2026 20:22 | 200 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.16 |
| 10/23/2026 20:22 | 200 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 1 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 100 | 33.16 |
| 10/23/2026 20:22 | 19 | 33.16 |
| 10/23/2026 20:22 | 27 | 33.16 |
| 10/23/2026 20:22 | 4 | 33.16 |
| 10/23/2026 20:22 | 50 | 33.16 |
| 10/23/2026 20:22 | 100 | 33.155 |
| 10/23/2026 20:22 | 11 | 33.15 |
| 10/23/2026 20:22 | 20 | 33.15 |
| 10/23/2026 20:22 | 19 | 33.15 |
| 10/23/2026 20:22 | 7 | 33.15 |
| 10/23/2026 20:22 | 1 | 33.15 |
| 10/23/2026 20:22 | 31 | 33.15 |
| 10/23/2026 20:22 | 7 | 33.15 |
| 10/23/2026 20:22 | 62 | 33.15 |
| 10/23/2026 20:22 | 38 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 12 | 33.15 |
| 10/23/2026 20:22 | 50 | 33.15 |
| 10/23/2026 20:22 | 10 | 33.145 |
| 10/23/2026 20:22 | 100 | 33.145 |
| 10/23/2026 20:22 | 24 | 33.145 |
| 10/23/2026 20:22 | 20 | 33.145 |
| 10/23/2026 20:22 | 100 | 33.145 |
| 10/23/2026 20:22 | 100 | 33.145 |
| 10/23/2026 20:22 | 36 | 33.15 |
| 10/23/2026 20:22 | 32 | 33.145 |
| 10/23/2026 20:22 | 10 | 33.145 |
| 10/23/2026 20:22 | 30 | 33.145 |
| 10/23/2026 20:22 | 70 | 33.145 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 14 | 33.15 |
| 10/23/2026 20:22 | 64 | 33.15 |
| 10/23/2026 20:22 | 700 | 33.15 |
| 10/23/2026 20:22 | 7 | 33.145 |
| 10/23/2026 20:22 | 20 | 33.145 |
| 10/23/2026 20:22 | 8 | 33.145 |
| 10/23/2026 20:22 | 7 | 33.14 |
| 10/23/2026 20:22 | 8 | 33.14 |
| 10/23/2026 20:22 | 50 | 33.14 |
| 10/23/2026 20:22 | 100 | 33.14 |
| 10/23/2026 20:22 | 181 | 33.14 |
| 10/23/2026 20:22 | 19 | 33.14 |
| 10/23/2026 20:22 | 26 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 50 | 33.15 |
| 10/23/2026 20:22 | 10 | 33.145 |
| 10/23/2026 20:22 | 2 | 33.15 |
| 10/23/2026 20:22 | 10 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 1107 | 33.15 |
| 10/23/2026 20:22 | 93 | 33.15 |
| 10/23/2026 20:22 | 307 | 33.15 |
| 10/23/2026 20:22 | 2 | 33.15 |
| 10/23/2026 20:22 | 1 | 33.15 |
| 10/23/2026 20:22 | 190 | 33.15 |
| 10/23/2026 20:22 | 40 | 33.15 |
| 10/23/2026 20:22 | 10 | 33.145 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 5 | 33.15 |
| 10/23/2026 20:22 | 190 | 33.15 |
| 10/23/2026 20:22 | 1 | 33.15 |
| 10/23/2026 20:22 | 9 | 33.15 |
| 10/23/2026 20:22 | 100 | 33.15 |
| 10/23/2026 20:22 | 200 | 33.15 |
| 10/23/2026 20:21 | 11 | 33.16 |
| 10/23/2026 20:21 | 100 | 33.16 |
| 10/23/2026 20:21 | 7 | 33.16 |
| 10/23/2026 20:21 | 1 | 33.16 |
| 10/23/2026 20:21 | 151 | 33.16 |
| 10/23/2026 20:21 | 1 | 33.16 |
| 10/23/2026 20:21 | 48 | 33.16 |
| 10/23/2026 20:21 | 900 | 33.16 |
| 10/23/2026 20:21 | 31 | 33.16 |
| 10/23/2026 20:21 | 19 | 33.16 |
| 10/23/2026 20:21 | 50 | 33.16 |
| 10/23/2026 20:21 | 100 | 33.16 |
| 10/23/2026 20:21 | 100 | 33.155 |
| 10/23/2026 20:21 | 40 | 33.155 |
| 10/23/2026 20:21 | 12 | 33.155 |
| 10/23/2026 20:21 | 25 | 33.15 |
| 10/23/2026 20:21 | 1 | 33.15 |
| 10/23/2026 20:21 | 48 | 33.15 |
| 10/23/2026 20:21 | 38 | 33.15 |
| 10/23/2026 20:21 | 4 | 33.15 |
| 10/23/2026 20:21 | 68 | 33.15 |
| 10/23/2026 20:21 | 100 | 33.15 |
| 10/23/2026 20:21 | 50 | 33.15 |
| 10/23/2026 20:21 | 200 | 33.15 |
| 10/23/2026 20:21 | 30 | 33.145 |
| 10/23/2026 20:21 | 100 | 33.145 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 99 | 33.14 |
| 10/23/2026 20:21 | 1 | 33.14 |
| 10/23/2026 20:21 | 10 | 33.14 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 99 | 33.14 |
| 10/23/2026 20:21 | 1 | 33.14 |
| 10/23/2026 20:21 | 70 | 33.135 |
| 10/23/2026 20:21 | 65 | 33.135 |
| 10/23/2026 20:21 | 35 | 33.135 |
| 10/23/2026 20:21 | 5 | 33.13 |
| 10/23/2026 20:21 | 17 | 33.13 |
| 10/23/2026 20:21 | 100 | 33.13 |
| 10/23/2026 20:21 | 19 | 33.13 |
| 10/23/2026 20:21 | 100 | 33.125 |
| 10/23/2026 20:21 | 100 | 33.125 |
| 10/23/2026 20:21 | 99 | 33.125 |
| 10/23/2026 20:21 | 100 | 33.125 |
| 10/23/2026 20:21 | 21 | 33.125 |
| 10/23/2026 20:21 | 50 | 33.13 |
| 10/23/2026 20:21 | 200 | 33.13 |
| 10/23/2026 20:21 | 4 | 33.13 |
| 10/23/2026 20:21 | 24 | 33.13 |
| 10/23/2026 20:21 | 48 | 33.13 |
| 10/23/2026 20:21 | 99 | 33.13 |
| 10/23/2026 20:21 | 1 | 33.13 |
| 10/23/2026 20:21 | 100 | 33.13 |
| 10/23/2026 20:21 | 900 | 33.13 |
| 10/23/2026 20:21 | 100 | 33.13 |
| 10/23/2026 20:21 | 50 | 33.13 |
| 10/23/2026 20:21 | 100 | 33.125 |
| 10/23/2026 20:21 | 4 | 33.12 |
| 10/23/2026 20:21 | 37 | 33.12 |
| 10/23/2026 20:21 | 95 | 33.115 |
| 10/23/2026 20:21 | 93 | 33.115 |
| 10/23/2026 20:21 | 7 | 33.115 |
| 10/23/2026 20:21 | 17 | 33.12 |
| 10/23/2026 20:21 | 57 | 33.12 |
| 10/23/2026 20:21 | 7 | 33.115 |
| 10/23/2026 20:21 | 7 | 33.115 |
| 10/23/2026 20:21 | 7 | 33.115 |
| 10/23/2026 20:21 | 10 | 33.115 |
| 10/23/2026 20:21 | 10 | 33.12 |
| 10/23/2026 20:21 | 2 | 33.12 |
| 10/23/2026 20:21 | 100 | 33.12 |
| 10/23/2026 20:21 | 10 | 33.12 |
| 10/23/2026 20:21 | 200 | 33.13 |
| 10/23/2026 20:21 | 50 | 33.13 |
| 10/23/2026 20:21 | 400 | 33.13 |
| 10/23/2026 20:21 | 1 | 33.13 |
| 10/23/2026 20:21 | 50 | 33.14 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 34 | 33.14 |
| 10/23/2026 20:21 | 57 | 33.14 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 90 | 33.14 |
| 10/23/2026 20:21 | 53 | 33.14 |
| 10/23/2026 20:21 | 1 | 33.14 |
| 10/23/2026 20:21 | 99 | 33.14 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 500 | 33.14 |
| 10/23/2026 20:21 | 10 | 33.135 |
| 10/23/2026 20:21 | 60 | 33.135 |
| 10/23/2026 20:21 | 20 | 33.13 |
| 10/23/2026 20:21 | 400 | 33.13 |
| 10/23/2026 20:21 | 100 | 33.13 |
| 10/23/2026 20:21 | 100 | 33.13 |
| 10/23/2026 20:21 | 34 | 33.13 |
| 10/23/2026 20:21 | 5 | 33.13 |
| 10/23/2026 20:21 | 17 | 33.13 |
| 10/23/2026 20:21 | 3 | 33.13 |
| 10/23/2026 20:21 | 10 | 33.135 |
| 10/23/2026 20:21 | 50 | 33.14 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 56 | 33.14 |
| 10/23/2026 20:21 | 1 | 33.15 |
| 10/23/2026 20:21 | 50 | 33.15 |
| 10/23/2026 20:21 | 100 | 33.15 |
| 10/23/2026 20:21 | 200 | 33.15 |
| 10/23/2026 20:21 | 100 | 33.15 |
| 10/23/2026 20:21 | 50 | 33.15 |
| 10/23/2026 20:21 | 1 | 33.15 |
| 10/23/2026 20:21 | 100 | 33.15 |
| 10/23/2026 20:21 | 100 | 33.15 |
| 10/23/2026 20:21 | 1 | 33.15 |
| 10/23/2026 20:21 | 100 | 33.15 |
| 10/23/2026 20:21 | 100 | 33.15 |
| 10/23/2026 20:21 | 194 | 33.15 |
| 10/23/2026 20:21 | 6 | 33.15 |
| 10/23/2026 20:21 | 29 | 33.14 |
| 10/23/2026 20:21 | 3 | 33.135 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 40 | 33.14 |
| 10/23/2026 20:21 | 29 | 33.14 |
| 10/23/2026 20:21 | 50 | 33.14 |
| 10/23/2026 20:21 | 8 | 33.135 |
| 10/23/2026 20:21 | 8 | 33.135 |
| 10/23/2026 20:21 | 40 | 33.135 |
| 10/23/2026 20:21 | 39 | 33.135 |
| 10/23/2026 20:21 | 3 | 33.135 |
| 10/23/2026 20:21 | 13 | 33.135 |
| 10/23/2026 20:21 | 50 | 33.14 |
| 10/23/2026 20:21 | 1 | 33.14 |
| 10/23/2026 20:21 | 49 | 33.14 |
| 10/23/2026 20:21 | 100 | 33.14 |
| 10/23/2026 20:21 | 72 | 33.14 |
| 10/23/2026 20:21 | 10 | 33.145 |
| 10/23/2026 20:20 | 10 | 33.135 |
| 10/23/2026 20:20 | 10 | 33.135 |
| 10/23/2026 20:20 | 6 | 33.135 |
| 10/23/2026 20:20 | 100 | 33.14 |
| 10/23/2026 20:20 | 100 | 33.14 |
| 10/23/2026 20:20 | 100 | 33.14 |
| 10/23/2026 20:20 | 50 | 33.14 |
| 10/23/2026 20:20 | 100 | 33.14 |
| 10/23/2026 20:20 | 4 | 33.14 |
| 10/23/2026 20:20 | 100 | 33.135 |
| 10/23/2026 20:20 | 100 | 33.135 |
| 10/23/2026 20:20 | 26 | 33.135 |
| 10/23/2026 20:20 | 100 | 33.14 |
| 10/23/2026 20:20 | 50 | 33.14 |
| 10/23/2026 20:20 | 100 | 33.14 |
| 10/23/2026 20:20 | 200 | 33.14 |
| 10/23/2026 20:20 | 44 | 33.14 |
| 10/23/2026 20:20 | 1 | 33.145 |
| 10/23/2026 20:20 | 6 | 33.14 |
| 10/23/2026 20:20 | 5 | 33.14 |
| 10/23/2026 20:20 | 19 | 33.14 |
| 10/23/2026 20:20 | 100 | 33.15 |
| 10/23/2026 20:20 | 20 | 33.15 |
| 10/23/2026 20:20 | 7 | 33.15 |
| 10/23/2026 20:20 | 100 | 33.15 |
| 10/23/2026 20:20 | 50 | 33.15 |
| 10/23/2026 20:20 | 128 | 33.15 |
| 10/23/2026 20:20 | 1 | 33.15 |
| 10/23/2026 20:20 | 350 | 33.15 |
| 10/23/2026 20:20 | 21 | 33.15 |
| 10/23/2026 20:20 | 1 | 33.15 |
| 10/23/2026 20:20 | 1 | 33.15 |
| 10/23/2026 20:20 | 7 | 33.16 |
| 10/23/2026 20:20 | 75 | 33.16 |
| 10/23/2026 20:20 | 400 | 33.16 |
| 10/23/2026 20:20 | 400 | 33.16 |
| 10/23/2026 20:20 | 30 | 33.16 |
| 10/23/2026 20:20 | 1 | 33.16 |
| 10/23/2026 20:20 | 50 | 33.16 |
| 10/23/2026 20:20 | 10 | 33.16 |
| 10/23/2026 20:20 | 50 | 33.17 |
| 10/23/2026 20:20 | 6 | 33.17 |
| 10/23/2026 20:20 | 1 | 33.17 |
| 10/23/2026 20:20 | 31 | 33.17 |
| 10/23/2026 20:20 | 200 | 33.17 |
| 10/23/2026 20:20 | 100 | 33.17 |
| 10/23/2026 20:20 | 100 | 33.17 |
| 10/23/2026 20:20 | 200 | 33.17 |
| 10/23/2026 20:20 | 31 | 33.17 |
| 10/23/2026 20:20 | 7 | 33.17 |
| 10/23/2026 20:20 | 7 | 33.17 |
| 10/23/2026 20:20 | 200 | 33.17 |
| 10/23/2026 20:20 | 100 | 33.165 |
| 10/23/2026 20:20 | 125 | 33.165 |
| 10/23/2026 20:20 | 425 | 33.165 |
| 10/23/2026 20:20 | 50 | 33.16 |
| 10/23/2026 20:20 | 5 | 33.155 |
| 10/23/2026 20:20 | 13 | 33.155 |
| 10/23/2026 20:20 | 5 | 33.155 |
| 10/23/2026 20:20 | 40 | 33.155 |
| 10/23/2026 20:20 | 100 | 33.16 |
| 10/23/2026 20:20 | 100 | 33.16 |
| 10/23/2026 20:20 | 100 | 33.16 |
| 10/23/2026 20:20 | 50 | 33.16 |
| 10/23/2026 20:20 | 20 | 33.16 |
| 10/23/2026 20:20 | 10 | 33.16 |
| 10/23/2026 20:20 | 50 | 33.16 |
| 10/23/2026 20:20 | 26 | 33.16 |
| 10/23/2026 20:20 | 20 | 33.16 |
| 10/23/2026 20:20 | 14 | 33.16 |
| 10/23/2026 20:20 | 50 | 33.16 |
| 10/23/2026 20:20 | 100 | 33.155 |
| 10/23/2026 20:20 | 3 | 33.16 |
| 10/23/2026 20:20 | 26 | 33.16 |
| 10/23/2026 20:20 | 50 | 33.16 |
| 10/23/2026 20:20 | 49 | 33.16 |
| 10/23/2026 20:20 | 1 | 33.16 |
| 10/23/2026 20:20 | 26 | 33.16 |
| 10/23/2026 20:20 | 100 | 33.16 |
| 10/23/2026 20:20 | 26 | 33.16 |
| 10/23/2026 20:20 | 6 | 33.16 |
| 10/23/2026 20:20 | 10 | 33.16 |
| 10/23/2026 20:20 | 30 | 33.17 |
| 10/23/2026 20:20 | 4 | 33.17 |
| 10/23/2026 20:20 | 26 | 33.17 |
| 10/23/2026 20:20 | 2 | 33.175 |
| 10/23/2026 20:20 | 1 | 33.18 |
| 10/23/2026 20:20 | 10 | 33.18 |
| 10/23/2026 20:20 | 91 | 33.18 |
| 10/23/2026 20:20 | 100 | 33.18 |
| 10/23/2026 20:20 | 50 | 33.18 |
| 10/23/2026 20:20 | 100 | 33.18 |
| 10/23/2026 20:20 | 100 | 33.185 |
| 10/23/2026 20:20 | 29 | 33.18 |
| 10/23/2026 20:20 | 1 | 33.18 |
| 10/23/2026 20:20 | 28 | 33.18 |
| 10/23/2026 20:20 | 100 | 33.18 |
| 10/23/2026 20:20 | 100 | 33.18 |
| 10/23/2026 20:20 | 60 | 33.18 |
| 10/23/2026 20:20 | 3 | 33.175 |
| 10/23/2026 20:20 | 1 | 33.18 |
| 10/23/2026 20:20 | 2 | 33.18 |
| 10/23/2026 20:20 | 55 | 33.175 |
| 10/23/2026 20:20 | 6 | 33.175 |
| 10/23/2026 20:20 | 3 | 33.18 |
| 10/23/2026 20:20 | 3 | 33.18 |
| 10/23/2026 20:20 | 5 | 33.18 |
| 10/23/2026 20:20 | 26 | 33.18 |
| 10/23/2026 20:20 | 7 | 33.18 |
| 10/23/2026 20:20 | 2 | 33.18 |
| 10/23/2026 20:20 | 70 | 33.18 |
| 10/23/2026 20:20 | 44 | 33.18 |
| 10/23/2026 20:20 | 100 | 33.18 |
| 10/23/2026 20:20 | 11 | 33.175 |
| 10/23/2026 20:20 | 1 | 33.17 |
| 10/23/2026 20:20 | 15 | 33.17 |
| 10/23/2026 20:20 | 100 | 33.17 |
| 10/23/2026 20:20 | 100 | 33.17 |
| 10/23/2026 20:20 | 50 | 33.17 |
| 10/23/2026 20:20 | 50 | 33.17 |
| 10/23/2026 20:20 | 100 | 33.165 |
| 10/23/2026 20:20 | 50 | 33.18 |
| 10/23/2026 20:20 | 5 | 33.18 |
| 10/23/2026 20:20 | 100 | 33.19 |
| 10/23/2026 20:20 | 50 | 33.19 |
| 10/23/2026 20:20 | 5 | 33.19 |
| 10/23/2026 20:20 | 9 | 33.20 |
| 10/23/2026 20:20 | 1 | 33.20 |
| 10/23/2026 20:20 | 50 | 33.20 |
| 10/23/2026 20:20 | 92 | 33.20 |
| 10/23/2026 20:20 | 50 | 33.20 |
| 10/23/2026 20:20 | 26 | 33.20 |
| 10/23/2026 20:20 | 2 | 33.20 |
| 10/23/2026 20:20 | 15 | 33.20 |
| 10/23/2026 20:20 | 100 | 33.20 |
| 10/23/2026 20:20 | 100 | 33.20 |
| 10/23/2026 20:20 | 26 | 33.20 |
| 10/23/2026 20:20 | 4 | 33.20 |
| 10/23/2026 20:20 | 5 | 33.20 |
| 10/23/2026 20:20 | 7 | 33.20 |
| 10/23/2026 20:20 | 8 | 33.20 |
| 10/23/2026 20:20 | 10 | 33.20 |
| 10/23/2026 20:20 | 13 | 33.20 |
| 10/23/2026 20:20 | 13 | 33.20 |
| 10/23/2026 20:20 | 18 | 33.20 |
| 10/23/2026 20:20 | 1 | 33.20 |
| 10/23/2026 20:20 | 2 | 33.20 |
| 10/23/2026 20:20 | 200 | 33.20 |
| 10/23/2026 20:20 | 200 | 33.20 |
| 10/23/2026 20:20 | 20 | 33.20 |
| 10/23/2026 20:20 | 26 | 33.20 |
| 10/23/2026 20:20 | 50 | 33.20 |
| 10/23/2026 20:20 | 40 | 33.20 |
| 10/23/2026 20:20 | 119 | 33.20 |
| 10/23/2026 20:20 | 41 | 33.20 |
| 10/23/2026 20:20 | 50 | 33.20 |
| 10/23/2026 20:20 | 1 | 33.20 |
| 10/23/2026 20:20 | 6 | 33.20 |
| 10/23/2026 20:20 | 51 | 33.20 |
| 10/23/2026 20:20 | 200 | 33.20 |
| 10/23/2026 20:20 | 50 | 33.20 |
| 10/23/2026 20:20 | 100 | 33.20 |
| 10/23/2026 20:20 | 59 | 33.20 |
| 10/23/2026 20:20 | 1 | 33.20 |
| 10/23/2026 20:20 | 40 | 33.20 |
| 10/23/2026 20:20 | 5 | 33.20 |
| 10/23/2026 20:20 | 5 | 33.20 |
| 10/23/2026 20:20 | 5 | 33.20 |
| 10/23/2026 20:20 | 200 | 33.20 |
| 10/23/2026 20:20 | 1 | 33.20 |
| 10/23/2026 20:20 | 1 | 33.20 |
| 10/23/2026 20:20 | 6 | 33.20 |
| 10/23/2026 20:20 | 5 | 33.20 |
| 10/23/2026 20:20 | 41 | 33.20 |
| 10/23/2026 20:20 | 59 | 33.20 |
| 10/23/2026 20:20 | 1 | 33.20 |
| 10/23/2026 20:20 | 35 | 33.20 |
| 10/23/2026 20:20 | 5 | 33.20 |
| 10/23/2026 20:20 | 30 | 33.21 |
| 10/23/2026 20:20 | 72 | 33.21 |
| 10/23/2026 20:20 | 109 | 33.21 |
| 10/23/2026 20:20 | 25000 | 33.21 |
| 10/23/2026 20:20 | 11 | 33.21 |
| 10/23/2026 20:20 | 100 | 33.215 |
| 10/23/2026 20:20 | 36 | 33.215 |
| 10/23/2026 20:20 | 6 | 33.215 |
| 10/23/2026 20:20 | 10 | 33.215 |
| 10/23/2026 20:19 | 100 | 33.215 |
| 10/23/2026 20:19 | 118 | 33.215 |
| 10/23/2026 20:19 | 30 | 33.215 |
| 10/23/2026 20:19 | 9 | 33.22 |
| 10/23/2026 20:19 | 1 | 33.22 |
| 10/23/2026 20:19 | 100 | 33.22 |
| 10/23/2026 20:19 | 50 | 33.215 |
| 10/23/2026 20:19 | 1 | 33.22 |
| 10/23/2026 20:19 | 1 | 33.22 |
| 10/23/2026 20:19 | 5 | 33.215 |
| 10/23/2026 20:19 | 1 | 33.22 |
| 10/23/2026 20:19 | 100 | 33.22 |
| 10/23/2026 20:19 | 50 | 33.22 |
| 10/23/2026 20:19 | 100 | 33.22 |
| 10/23/2026 20:19 | 100 | 33.22 |
| 10/23/2026 20:19 | 20 | 33.22 |
| 10/23/2026 20:19 | 100 | 33.225 |
| 10/23/2026 20:19 | 2 | 33.23 |
| 10/23/2026 20:19 | 34 | 33.23 |
| 10/23/2026 20:19 | 4 | 33.23 |
| 10/23/2026 20:19 | 100 | 33.23 |
| 10/23/2026 20:19 | 100 | 33.23 |
| 10/23/2026 20:19 | 5 | 33.23 |
| 10/23/2026 20:19 | 13 | 33.23 |
| 10/23/2026 20:19 | 7 | 33.23 |
| 10/23/2026 20:19 | 1 | 33.23 |
| 10/23/2026 20:19 | 10 | 33.23 |
| 10/23/2026 20:19 | 10 | 33.23 |
| 10/23/2026 20:19 | 90 | 33.23 |
| 10/23/2026 20:19 | 50 | 33.23 |
| 10/23/2026 20:19 | 14 | 33.23 |
| 10/23/2026 20:19 | 24 | 33.23 |
| 10/23/2026 20:19 | 4 | 33.23 |
| 10/23/2026 20:19 | 59 | 33.23 |
| 10/23/2026 20:19 | 1 | 33.23 |
| 10/23/2026 20:19 | 100 | 33.23 |
| 10/23/2026 20:19 | 100 | 33.23 |
| 10/23/2026 20:19 | 240 | 33.225 |
| 10/23/2026 20:19 | 100 | 33.225 |
| 10/23/2026 20:19 | 26 | 33.225 |
| 10/23/2026 20:19 | 30 | 33.225 |
| 10/23/2026 20:19 | 100 | 33.22 |
| 10/23/2026 20:19 | 83 | 33.22 |
| 10/23/2026 20:19 | 17 | 33.22 |
| 10/23/2026 20:19 | 21 | 33.22 |
| 10/23/2026 20:19 | 100 | 33.22 |
| 10/23/2026 20:19 | 100 | 33.22 |
| 10/23/2026 20:19 | 5 | 33.22 |
| 10/23/2026 20:19 | 11 | 33.22 |
| 10/23/2026 20:19 | 1 | 33.225 |
| 10/23/2026 20:19 | 14 | 33.23 |
| 10/23/2026 20:19 | 1000 | 33.23 |
| 10/23/2026 20:19 | 16 | 33.24 |
| 10/23/2026 20:19 | 1 | 33.24 |
| 10/23/2026 20:19 | 100 | 33.24 |
| 10/23/2026 20:19 | 98 | 33.25 |
| 10/23/2026 20:19 | 100 | 33.25 |
| 10/23/2026 20:19 | 100 | 33.25 |
| 10/23/2026 20:19 | 94 | 33.25 |
| 10/23/2026 20:19 | 10 | 33.25 |
| 10/23/2026 20:19 | 4 | 33.25 |
| 10/23/2026 20:19 | 5 | 33.255 |
| 10/23/2026 20:19 | 410 | 33.255 |
| 10/23/2026 20:19 | 100 | 33.255 |
| 10/23/2026 20:19 | 100 | 33.26 |
| 10/23/2026 20:19 | 22 | 33.26 |
| 10/23/2026 20:19 | 100 | 33.265 |
| 10/23/2026 20:19 | 1 | 33.27 |
| 10/23/2026 20:19 | 2 | 33.27 |
| 10/23/2026 20:19 | 5 | 33.27 |
| 10/23/2026 20:19 | 1 | 33.27 |
| 10/23/2026 20:19 | 10 | 33.27 |
| 10/23/2026 20:19 | 2 | 33.27 |
| 10/23/2026 20:19 | 61 | 33.27 |
| 10/23/2026 20:19 | 14 | 33.27 |
| 10/23/2026 20:19 | 24 | 33.27 |
| 10/23/2026 20:19 | 28 | 33.27 |
| 10/23/2026 20:19 | 70 | 33.27 |
| 10/23/2026 20:19 | 30 | 33.27 |
| 10/23/2026 20:19 | 1 | 33.27 |
| 10/23/2026 20:19 | 100 | 33.27 |
| 10/23/2026 20:19 | 100 | 33.27 |
| 10/23/2026 20:19 | 22 | 33.27 |
| 10/23/2026 20:19 | 1 | 33.27 |
| 10/23/2026 20:19 | 14 | 33.27 |
| 10/23/2026 20:19 | 50 | 33.27 |
| 10/23/2026 20:19 | 1 | 33.27 |
| 10/23/2026 20:19 | 12 | 33.27 |
| 10/23/2026 20:19 | 88 | 33.27 |
| 10/23/2026 20:19 | 100 | 33.265 |
| 10/23/2026 20:19 | 100 | 33.265 |
| 10/23/2026 20:19 | 370 | 33.265 |
| 10/23/2026 20:19 | 280 | 33.265 |
| 10/23/2026 20:19 | 4 | 33.27 |
| 10/23/2026 20:19 | 100 | 33.28 |
| 10/23/2026 20:19 | 100 | 33.28 |
| 10/23/2026 20:19 | 44 | 33.28 |
| 10/23/2026 20:19 | 30 | 33.29 |
| 10/23/2026 20:19 | 100 | 33.29 |
| 10/23/2026 20:19 | 200 | 33.29 |
| 10/23/2026 20:19 | 100 | 33.29 |
| 10/23/2026 20:19 | 1 | 33.29 |
| 10/23/2026 20:19 | 55 | 33.29 |
| 10/23/2026 20:19 | 127 | 33.29 |
| 10/23/2026 20:19 | 100 | 33.295 |
| 10/23/2026 20:19 | 13 | 33.30 |
| 10/23/2026 20:19 | 5 | 33.30 |
| 10/23/2026 20:19 | 1 | 33.30 |
| 10/23/2026 20:19 | 9 | 33.30 |
| 10/23/2026 20:19 | 152 | 33.30 |
| 10/23/2026 20:19 | 500 | 33.30 |
| 10/23/2026 20:19 | 100 | 33.30 |
| 10/23/2026 20:19 | 490 | 33.30 |
| 10/23/2026 20:19 | 4 | 33.30 |
| 10/23/2026 20:19 | 15 | 33.31 |
| 10/23/2026 20:19 | 1 | 33.31 |
| 10/23/2026 20:19 | 100 | 33.31 |
| 10/23/2026 20:19 | 100 | 33.31 |
| 10/23/2026 20:19 | 258 | 33.31 |
| 10/23/2026 20:19 | 271 | 33.31 |
| 10/23/2026 20:19 | 3 | 33.31 |
| 10/23/2026 20:19 | 7 | 33.31 |
| 10/23/2026 20:19 | 25 | 33.31 |
| 10/23/2026 20:19 | 11 | 33.31 |
| 10/23/2026 20:19 | 36 | 33.31 |
| 10/23/2026 20:19 | 47 | 33.31 |
| 10/23/2026 20:19 | 40 | 33.31 |
| 10/23/2026 20:19 | 20 | 33.31 |
| 10/23/2026 20:19 | 39 | 33.31 |
| 10/23/2026 20:19 | 31 | 33.31 |
| 10/23/2026 20:19 | 11 | 33.31 |
| 10/23/2026 20:19 | 1 | 33.31 |
| 10/23/2026 20:19 | 49 | 33.31 |
| 10/23/2026 20:19 | 42 | 33.31 |
| 10/23/2026 20:19 | 5 | 33.305 |
| 10/23/2026 20:19 | 10 | 33.305 |
| 10/23/2026 20:19 | 5 | 33.305 |
| 10/23/2026 20:19 | 862 | 33.31 |
| 10/23/2026 20:19 | 100 | 33.31 |
| 10/23/2026 20:19 | 5 | 33.31 |
| 10/23/2026 20:19 | 1 | 33.31 |
| 10/23/2026 20:19 | 10 | 33.31 |
| 10/23/2026 20:19 | 4 | 33.31 |
| 10/23/2026 20:18 | 7 | 33.315 |
| 10/23/2026 20:18 | 1 | 33.32 |
| 10/23/2026 20:18 | 1 | 33.32 |
| 10/23/2026 20:18 | 1 | 33.32 |
| 10/23/2026 20:18 | 2 | 33.32 |
| 10/23/2026 20:18 | 4 | 33.32 |
| 10/23/2026 20:18 | 5 | 33.32 |
| 10/23/2026 20:18 | 9 | 33.32 |
| 10/23/2026 20:18 | 13 | 33.32 |
| 10/23/2026 20:18 | 21 | 33.32 |
| 10/23/2026 20:18 | 33 | 33.32 |
| 10/23/2026 20:18 | 100 | 33.32 |
| 10/23/2026 20:18 | 19 | 33.32 |
| 10/23/2026 20:18 | 8 | 33.32 |
| 10/23/2026 20:18 | 50 | 33.325 |
| 10/23/2026 20:18 | 7 | 33.32 |
| 10/23/2026 20:18 | 2 | 33.32 |
| 10/23/2026 20:18 | 6 | 33.32 |
| 10/23/2026 20:18 | 7 | 33.32 |
| 10/23/2026 20:18 | 9 | 33.32 |
| 10/23/2026 20:18 | 50 | 33.32 |
| 10/23/2026 20:18 | 5 | 33.32 |
| 10/23/2026 20:18 | 5 | 33.32 |
| 10/23/2026 20:18 | 12 | 33.32 |
| 10/23/2026 20:18 | 1 | 33.32 |
| 10/23/2026 20:18 | 55 | 33.32 |
| 10/23/2026 20:18 | 1 | 33.32 |
| 10/23/2026 20:18 | 44 | 33.32 |
| 10/23/2026 20:18 | 6 | 33.32 |
| 10/23/2026 20:18 | 5 | 33.32 |
| 10/23/2026 20:18 | 5 | 33.32 |
| 10/23/2026 20:18 | 5 | 33.32 |
| 10/23/2026 20:18 | 140 | 33.32 |
| 10/23/2026 20:18 | 5 | 33.32 |
| 10/23/2026 20:18 | 61 | 33.325 |
| 10/23/2026 20:18 | 2 | 33.325 |
| 10/23/2026 20:18 | 25 | 33.33 |
| 10/23/2026 20:18 | 20 | 33.33 |
| 10/23/2026 20:18 | 100 | 33.33 |
| 10/23/2026 20:18 | 10 | 33.33 |
| 10/23/2026 20:18 | 5 | 33.33 |
| 10/23/2026 20:18 | 10 | 33.33 |
| 10/23/2026 20:18 | 5 | 33.33 |
| 10/23/2026 20:18 | 5 | 33.33 |
| 10/23/2026 20:18 | 1 | 33.33 |
| 10/23/2026 20:18 | 5 | 33.33 |
| 10/23/2026 20:18 | 5 | 33.33 |
| 10/23/2026 20:18 | 5 | 33.33 |
| 10/23/2026 20:18 | 5 | 33.33 |
| 10/23/2026 20:18 | 163 | 33.34 |
| 10/23/2026 20:18 | 37 | 33.34 |
| 10/23/2026 20:18 | 5 | 33.34 |
| 10/23/2026 20:18 | 5 | 33.34 |
| 10/23/2026 20:18 | 5 | 33.34 |
| 10/23/2026 20:18 | 324 | 33.34 |
| 10/23/2026 20:18 | 38 | 33.34 |
| 10/23/2026 20:18 | 523 | 33.34 |
| 10/23/2026 20:18 | 1 | 33.34 |
| 10/23/2026 20:18 | 200 | 33.34 |
| 10/23/2026 20:18 | 119 | 33.35 |
| 10/23/2026 20:18 | 3 | 33.35 |
| 10/23/2026 20:18 | 1 | 33.355 |
| 10/23/2026 20:18 | 6 | 33.35 |
| 10/23/2026 20:18 | 10 | 33.35 |
| 10/23/2026 20:18 | 100 | 33.355 |
| 10/23/2026 20:18 | 14 | 33.35 |
| 10/23/2026 20:18 | 100 | 33.35 |
| 10/23/2026 20:18 | 1 | 33.35 |
| 10/23/2026 20:18 | 148 | 33.35 |
| 10/23/2026 20:18 | 1 | 33.35 |
| 10/23/2026 20:18 | 51 | 33.35 |
| 10/23/2026 20:18 | 100 | 33.35 |
| 10/23/2026 20:18 | 16 | 33.35 |
| 10/23/2026 20:18 | 30 | 33.345 |
| 10/23/2026 20:18 | 40 | 33.345 |
| 10/23/2026 20:18 | 1 | 33.34 |
| 10/23/2026 20:18 | 100 | 33.34 |
| 10/23/2026 20:18 | 1 | 33.345 |
| 10/23/2026 20:18 | 27 | 33.345 |
| 10/23/2026 20:18 | 10 | 33.35 |
| 10/23/2026 20:18 | 1 | 33.35 |
| 10/23/2026 20:18 | 89 | 33.35 |
| 10/23/2026 20:18 | 1 | 33.35 |
| 10/23/2026 20:18 | 10 | 33.35 |
| 10/23/2026 20:18 | 200 | 33.35 |
| 10/23/2026 20:18 | 7 | 33.355 |
| 10/23/2026 20:18 | 1 | 33.36 |
| 10/23/2026 20:18 | 6 | 33.36 |
| 10/23/2026 20:18 | 7 | 33.36 |
| 10/23/2026 20:18 | 6 | 33.36 |
| 10/23/2026 20:18 | 1 | 33.36 |
| 10/23/2026 20:18 | 100 | 33.36 |
| 10/23/2026 20:18 | 8 | 33.37 |
| 10/23/2026 20:18 | 8 | 33.37 |
| 10/23/2026 20:18 | 4 | 33.37 |
| 10/23/2026 20:17 | 46 | 33.37 |
| 10/23/2026 20:17 | 100 | 33.37 |
| 10/23/2026 20:17 | 100 | 33.37 |
| 10/23/2026 20:17 | 100 | 33.37 |
| 10/23/2026 20:17 | 4 | 33.36 |
| 10/23/2026 20:17 | 6 | 33.36 |
| 10/23/2026 20:17 | 34 | 33.36 |
| 10/23/2026 20:17 | 38 | 33.36 |
| 10/23/2026 20:17 | 28 | 33.36 |
| 10/23/2026 20:17 | 10 | 33.36 |
| 10/23/2026 20:17 | 38 | 33.36 |
| 10/23/2026 20:17 | 152 | 33.36 |
| 10/23/2026 20:17 | 38 | 33.36 |
| 10/23/2026 20:17 | 70 | 33.355 |
| 10/23/2026 20:17 | 62 | 33.355 |
| 10/23/2026 20:17 | 6 | 33.355 |
| 10/23/2026 20:17 | 100 | 33.36 |
| 10/23/2026 20:17 | 1 | 33.36 |
| 10/23/2026 20:17 | 161 | 33.36 |
| 10/23/2026 20:17 | 100 | 33.36 |
| 10/23/2026 20:17 | 100 | 33.36 |
| 10/23/2026 20:17 | 62 | 33.36 |
| 10/23/2026 20:17 | 400 | 33.36 |
| 10/23/2026 20:17 | 100 | 33.355 |
| 10/23/2026 20:17 | 35 | 33.35 |
| 10/23/2026 20:17 | 25 | 33.35 |
| 10/23/2026 20:17 | 3 | 33.35 |
| 10/23/2026 20:17 | 6 | 33.35 |
| 10/23/2026 20:17 | 20 | 33.35 |
| 10/23/2026 20:17 | 50 | 33.35 |
| 10/23/2026 20:17 | 50 | 33.35 |
| 10/23/2026 20:17 | 15 | 33.35 |
| 10/23/2026 20:17 | 25 | 33.35 |
| 10/23/2026 20:17 | 100 | 33.345 |
| 10/23/2026 20:17 | 10 | 33.35 |
| 10/23/2026 20:17 | 100 | 33.35 |
| 10/23/2026 20:17 | 1 | 33.35 |
| 10/23/2026 20:17 | 3 | 33.35 |
| 10/23/2026 20:17 | 100 | 33.35 |
| 10/23/2026 20:17 | 10 | 33.35 |
| 10/23/2026 20:17 | 97 | 33.35 |
| 10/23/2026 20:17 | 3 | 33.35 |
| 10/23/2026 20:17 | 30 | 33.345 |
| 10/23/2026 20:17 | 100 | 33.345 |
| 10/23/2026 20:17 | 20 | 33.35 |
| 10/23/2026 20:17 | 500 | 33.35 |
| 10/23/2026 20:17 | 10 | 33.355 |
| 10/23/2026 20:17 | 84 | 33.35 |
| 10/23/2026 20:17 | 10 | 33.35 |
| 10/23/2026 20:17 | 9 | 33.35 |
| 10/23/2026 20:17 | 1 | 33.35 |
| 10/23/2026 20:17 | 1 | 33.35 |
| 10/23/2026 20:17 | 1 | 33.35 |
| 10/23/2026 20:17 | 7 | 33.345 |
| 10/23/2026 20:17 | 10 | 33.345 |
| 10/23/2026 20:16 | 100 | 33.34 |
| 10/23/2026 20:16 | 20 | 33.34 |
| 10/23/2026 20:16 | 50 | 33.34 |
| 10/23/2026 20:16 | 25 | 33.34 |
| 10/23/2026 20:16 | 11 | 33.34 |
| 10/23/2026 20:16 | 100 | 33.335 |
| 10/23/2026 20:16 | 25 | 33.34 |
| 10/23/2026 20:16 | 100 | 33.34 |
| 10/23/2026 20:16 | 50 | 33.34 |
| 10/23/2026 20:16 | 11 | 33.34 |
| 10/23/2026 20:16 | 20 | 33.34 |
| 10/23/2026 20:16 | 94 | 33.34 |
| 10/23/2026 20:16 | 6 | 33.34 |
| 10/23/2026 20:16 | 50 | 33.34 |
| 10/23/2026 20:16 | 20 | 33.34 |
| 10/23/2026 20:16 | 6 | 33.34 |
| 10/23/2026 20:16 | 10 | 33.34 |
| 10/23/2026 20:16 | 19 | 33.34 |
| 10/23/2026 20:16 | 8 | 33.335 |
| 10/23/2026 20:16 | 25 | 33.34 |
| 10/23/2026 20:16 | 100 | 33.34 |
| 10/23/2026 20:16 | 50 | 33.34 |
| 10/23/2026 20:16 | 100 | 33.34 |
| 10/23/2026 20:16 | 14 | 33.34 |
| 10/23/2026 20:16 | 4 | 33.34 |
| 10/23/2026 20:16 | 10 | 33.34 |
| 10/23/2026 20:16 | 5 | 33.34 |
| 10/23/2026 20:16 | 95 | 33.34 |
| 10/23/2026 20:16 | 5 | 33.34 |
| 10/23/2026 20:16 | 12 | 33.35 |
| 10/23/2026 20:16 | 6 | 33.35 |
| 10/23/2026 20:16 | 70 | 33.35 |
| 10/23/2026 20:16 | 50 | 33.35 |
| 10/23/2026 20:16 | 1 | 33.35 |
| 10/23/2026 20:16 | 1 | 33.35 |
| 10/23/2026 20:16 | 5 | 33.345 |
| 10/23/2026 20:16 | 40 | 33.345 |
| 10/23/2026 20:16 | 5 | 33.345 |
| 10/23/2026 20:16 | 22 | 33.35 |
| 10/23/2026 20:16 | 10 | 33.35 |
| 10/23/2026 20:16 | 1 | 33.35 |
| 10/23/2026 20:16 | 22 | 33.35 |
| 10/23/2026 20:16 | 90 | 33.35 |
| 10/23/2026 20:15 | 10 | 33.35 |
| 10/23/2026 20:15 | 10 | 33.36 |
| 10/23/2026 20:15 | 10 | 33.36 |
| 10/23/2026 20:15 | 100 | 33.355 |
| 10/23/2026 20:15 | 100 | 33.355 |
| 10/23/2026 20:15 | 100 | 33.355 |
| 10/23/2026 20:15 | 7 | 33.35 |
| 10/23/2026 20:15 | 7 | 33.35 |
| 10/23/2026 20:15 | 1 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.345 |
| 10/23/2026 20:15 | 100 | 33.345 |
| 10/23/2026 20:15 | 10 | 33.345 |
| 10/23/2026 20:15 | 5 | 33.35 |
| 10/23/2026 20:15 | 10 | 33.35 |
| 10/23/2026 20:15 | 15 | 33.35 |
| 10/23/2026 20:15 | 85 | 33.35 |
| 10/23/2026 20:15 | 18 | 33.35 |
| 10/23/2026 20:15 | 8 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.35 |
| 10/23/2026 20:15 | 50 | 33.345 |
| 10/23/2026 20:15 | 50 | 33.35 |
| 10/23/2026 20:15 | 1 | 33.35 |
| 10/23/2026 20:15 | 1 | 33.35 |
| 10/23/2026 20:15 | 1 | 33.35 |
| 10/23/2026 20:15 | 1 | 33.35 |
| 10/23/2026 20:15 | 1 | 33.35 |
| 10/23/2026 20:15 | 1 | 33.35 |
| 10/23/2026 20:15 | 100 | 33.345 |
| 10/23/2026 20:15 | 100 | 33.345 |
| 10/23/2026 20:15 | 26 | 33.345 |
| 10/23/2026 20:15 | 26 | 33.345 |
| 10/23/2026 20:15 | 100 | 33.345 |
| 10/23/2026 20:14 | 83 | 33.34 |
| 10/23/2026 20:14 | 17 | 33.34 |
| 10/23/2026 20:14 | 283 | 33.34 |
| 10/23/2026 20:14 | 100 | 33.34 |
| 10/23/2026 20:14 | 50 | 33.34 |
| 10/23/2026 20:14 | 19 | 33.34 |
| 10/23/2026 20:14 | 100 | 33.34 |
| 10/23/2026 20:14 | 25 | 33.34 |
| 10/23/2026 20:14 | 25 | 33.34 |
| 10/23/2026 20:14 | 27 | 33.35 |
| 10/23/2026 20:14 | 100 | 33.36 |
| 10/23/2026 20:14 | 100 | 33.36 |
| 10/23/2026 20:14 | 10 | 33.36 |
| 10/23/2026 20:14 | 82 | 33.36 |
| 10/23/2026 20:14 | 48 | 33.36 |
| 10/23/2026 20:14 | 4 | 33.36 |
| 10/23/2026 20:14 | 45 | 33.36 |
| 10/23/2026 20:14 | 10 | 33.35 |
| 10/23/2026 20:14 | 100 | 33.35 |
| 10/23/2026 20:14 | 50 | 33.35 |
| 10/23/2026 20:14 | 9 | 33.35 |
| 10/23/2026 20:14 | 7 | 33.35 |
| 10/23/2026 20:14 | 200 | 33.35 |
| 10/23/2026 20:14 | 100 | 33.35 |
| 10/23/2026 20:14 | 100 | 33.34 |
| 10/23/2026 20:14 | 99 | 33.34 |
| 10/23/2026 20:14 | 1 | 33.34 |
| 10/23/2026 20:14 | 50 | 33.34 |
| 10/23/2026 20:14 | 100 | 33.34 |
| 10/23/2026 20:14 | 9 | 33.34 |
| 10/23/2026 20:14 | 37 | 33.34 |
| 10/23/2026 20:14 | 56 | 33.33 |
| 10/23/2026 20:14 | 100 | 33.33 |
| 10/23/2026 20:14 | 10 | 33.325 |
| 10/23/2026 20:14 | 11 | 33.325 |
| 10/23/2026 20:14 | 6 | 33.33 |
| 10/23/2026 20:14 | 23 | 33.33 |
| 10/23/2026 20:14 | 20 | 33.33 |
| 10/23/2026 20:14 | 10 | 33.33 |
| 10/23/2026 20:14 | 100 | 33.33 |
| 10/23/2026 20:14 | 3 | 33.335 |
| 10/23/2026 20:14 | 1 | 33.34 |
| 10/23/2026 20:14 | 62 | 33.34 |
| 10/23/2026 20:14 | 100 | 33.34 |
| 10/23/2026 20:14 | 100 | 33.34 |
| 10/23/2026 20:14 | 100 | 33.34 |
| 10/23/2026 20:14 | 47 | 33.335 |
| 10/23/2026 20:14 | 53 | 33.335 |
| 10/23/2026 20:14 | 90 | 33.33 |
| 10/23/2026 20:14 | 99 | 33.33 |
| 10/23/2026 20:14 | 1 | 33.33 |
| 10/23/2026 20:14 | 600 | 33.33 |
| 10/23/2026 20:14 | 1 | 33.33 |
| 10/23/2026 20:14 | 100 | 33.33 |
| 10/23/2026 20:14 | 100 | 33.325 |
| 10/23/2026 20:13 | 5 | 33.325 |
| 10/23/2026 20:13 | 20 | 33.325 |
| 10/23/2026 20:13 | 2 | 33.325 |
| 10/23/2026 20:13 | 3 | 33.325 |
| 10/23/2026 20:13 | 47 | 33.33 |
| 10/23/2026 20:13 | 38 | 33.33 |
| 10/23/2026 20:13 | 62 | 33.33 |
| 10/23/2026 20:13 | 38 | 33.33 |
| 10/23/2026 20:13 | 90 | 33.33 |
| 10/23/2026 20:13 | 13 | 33.33 |
| 10/23/2026 20:13 | 54 | 33.33 |
| 10/23/2026 20:13 | 22 | 33.33 |
| 10/23/2026 20:13 | 78 | 33.33 |
| 10/23/2026 20:13 | 5 | 33.33 |
| 10/23/2026 20:13 | 1 | 33.33 |
| 10/23/2026 20:13 | 100 | 33.335 |
| 10/23/2026 20:13 | 5 | 33.335 |
| 10/23/2026 20:13 | 500 | 33.34 |
| 10/23/2026 20:13 | 160 | 33.34 |
| 10/23/2026 20:13 | 5 | 33.34 |
| 10/23/2026 20:13 | 5 | 33.34 |
| 10/23/2026 20:13 | 156 | 33.34 |
| 10/23/2026 20:13 | 44 | 33.34 |
| 10/23/2026 20:13 | 5 | 33.34 |
| 10/23/2026 20:13 | 1 | 33.34 |
| 10/23/2026 20:13 | 99 | 33.34 |
| 10/23/2026 20:13 | 1 | 33.34 |
| 10/23/2026 20:13 | 100 | 33.345 |
| 10/23/2026 20:13 | 120 | 33.35 |
| 10/23/2026 20:13 | 100 | 33.35 |
| 10/23/2026 20:13 | 1 | 33.35 |
| 10/23/2026 20:13 | 950 | 33.35 |
| 10/23/2026 20:13 | 5 | 33.35 |
| 10/23/2026 20:13 | 5 | 33.35 |
| 10/23/2026 20:13 | 4 | 33.35 |
| 10/23/2026 20:13 | 10 | 33.355 |
| 10/23/2026 20:13 | 105 | 33.355 |
| 10/23/2026 20:13 | 16 | 33.355 |
| 10/23/2026 20:13 | 8 | 33.355 |
| 10/23/2026 20:13 | 1 | 33.355 |
| 10/23/2026 20:13 | 1 | 33.35 |
| 10/23/2026 20:13 | 100 | 33.36 |
| 10/23/2026 20:13 | 5 | 33.36 |
| 10/23/2026 20:13 | 889 | 33.36 |
| 10/23/2026 20:13 | 9 | 33.36 |
| 10/23/2026 20:13 | 25 | 33.36 |
| 10/23/2026 20:13 | 77 | 33.36 |
| 10/23/2026 20:12 | 50 | 33.37 |
| 10/23/2026 20:12 | 50 | 33.37 |
| 10/23/2026 20:12 | 7 | 33.37 |
| 10/23/2026 20:12 | 3 | 33.37 |
| 10/23/2026 20:12 | 1 | 33.37 |
| 10/23/2026 20:12 | 100 | 33.37 |
| 10/23/2026 20:12 | 50 | 33.38 |
| 10/23/2026 20:12 | 4 | 33.38 |
| 10/23/2026 20:12 | 1 | 33.38 |
| 10/23/2026 20:12 | 10 | 33.38 |
| 10/23/2026 20:12 | 15 | 33.38 |
| 10/23/2026 20:12 | 85 | 33.38 |
| 10/23/2026 20:12 | 100 | 33.38 |
| 10/23/2026 20:12 | 100 | 33.38 |
| 10/23/2026 20:12 | 100 | 33.38 |
| 10/23/2026 20:12 | 5 | 33.375 |
| 10/23/2026 20:12 | 36 | 33.37 |
| 10/23/2026 20:12 | 1 | 33.37 |
| 10/23/2026 20:12 | 63 | 33.37 |
| 10/23/2026 20:12 | 100 | 33.37 |
| 10/23/2026 20:12 | 12 | 33.37 |
| 10/23/2026 20:12 | 188 | 33.37 |
| 10/23/2026 20:12 | 100 | 33.37 |
| 10/23/2026 20:12 | 3 | 33.365 |
| 10/23/2026 20:12 | 100 | 33.365 |
| 10/23/2026 20:12 | 6 | 33.365 |
| 10/23/2026 20:12 | 3 | 33.36 |
| 10/23/2026 20:12 | 1 | 33.365 |
| 10/23/2026 20:12 | 10 | 33.365 |
| 10/23/2026 20:12 | 70 | 33.365 |
| 10/23/2026 20:12 | 10 | 33.36 |
| 10/23/2026 20:12 | 1 | 33.36 |
| 10/23/2026 20:12 | 800 | 33.36 |
| 10/23/2026 20:12 | 100 | 33.36 |
| 10/23/2026 20:12 | 10 | 33.355 |
| 10/23/2026 20:12 | 60 | 33.355 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 2 | 33.35 |
| 10/23/2026 20:11 | 2 | 33.35 |
| 10/23/2026 20:11 | 3 | 33.35 |
| 10/23/2026 20:11 | 2 | 33.35 |
| 10/23/2026 20:11 | 5 | 33.35 |
| 10/23/2026 20:11 | 4 | 33.35 |
| 10/23/2026 20:11 | 9 | 33.35 |
| 10/23/2026 20:11 | 7 | 33.35 |
| 10/23/2026 20:11 | 15 | 33.35 |
| 10/23/2026 20:11 | 11 | 33.35 |
| 10/23/2026 20:11 | 16 | 33.35 |
| 10/23/2026 20:11 | 8 | 33.35 |
| 10/23/2026 20:11 | 19 | 33.35 |
| 10/23/2026 20:11 | 41 | 33.35 |
| 10/23/2026 20:11 | 32 | 33.35 |
| 10/23/2026 20:11 | 68 | 33.35 |
| 10/23/2026 20:11 | 39 | 33.35 |
| 10/23/2026 20:11 | 3 | 33.35 |
| 10/23/2026 20:11 | 46 | 33.35 |
| 10/23/2026 20:11 | 20 | 33.35 |
| 10/23/2026 20:11 | 5 | 33.35 |
| 10/23/2026 20:11 | 100 | 33.35 |
| 10/23/2026 20:11 | 2 | 33.35 |
| 10/23/2026 20:11 | 13 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 35 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 64 | 33.35 |
| 10/23/2026 20:11 | 10 | 33.35 |
| 10/23/2026 20:11 | 26 | 33.35 |
| 10/23/2026 20:11 | 26 | 33.35 |
| 10/23/2026 20:11 | 50 | 33.35 |
| 10/23/2026 20:11 | 20 | 33.35 |
| 10/23/2026 20:11 | 209 | 33.35 |
| 10/23/2026 20:11 | 77 | 33.35 |
| 10/23/2026 20:11 | 140 | 33.35 |
| 10/23/2026 20:11 | 20 | 33.35 |
| 10/23/2026 20:11 | 10 | 33.35 |
| 10/23/2026 20:11 | 50 | 33.35 |
| 10/23/2026 20:11 | 100 | 33.35 |
| 10/23/2026 20:11 | 26 | 33.35 |
| 10/23/2026 20:11 | 48 | 33.35 |
| 10/23/2026 20:11 | 50 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 100 | 33.35 |
| 10/23/2026 20:11 | 10 | 33.35 |
| 10/23/2026 20:11 | 100 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 23 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:11 | 76 | 33.35 |
| 10/23/2026 20:11 | 4 | 33.345 |
| 10/23/2026 20:11 | 14 | 33.34 |
| 10/23/2026 20:11 | 6 | 33.34 |
| 10/23/2026 20:11 | 5 | 33.34 |
| 10/23/2026 20:11 | 20 | 33.34 |
| 10/23/2026 20:11 | 5 | 33.35 |
| 10/23/2026 20:11 | 10 | 33.35 |
| 10/23/2026 20:11 | 310 | 33.35 |
| 10/23/2026 20:11 | 5 | 33.35 |
| 10/23/2026 20:11 | 1 | 33.35 |
| 10/23/2026 20:10 | 20 | 33.36 |
| 10/23/2026 20:10 | 100 | 33.36 |
| 10/23/2026 20:10 | 26 | 33.36 |
| 10/23/2026 20:10 | 100 | 33.36 |
| 10/23/2026 20:10 | 100 | 33.36 |
| 10/23/2026 20:10 | 100 | 33.36 |
| 10/23/2026 20:10 | 200 | 33.36 |
| 10/23/2026 20:10 | 300 | 33.36 |
| 10/23/2026 20:10 | 100 | 33.36 |
| 10/23/2026 20:10 | 50 | 33.36 |
| 10/23/2026 20:10 | 27 | 33.36 |
| 10/23/2026 20:10 | 18 | 33.36 |
| 10/23/2026 20:10 | 18 | 33.36 |
| 10/23/2026 20:10 | 50 | 33.36 |
| 10/23/2026 20:10 | 27 | 33.36 |
| 10/23/2026 20:10 | 5 | 33.36 |
| 10/23/2026 20:10 | 80 | 33.365 |
| 10/23/2026 20:10 | 5 | 33.365 |
| 10/23/2026 20:10 | 23 | 33.365 |
| 10/23/2026 20:10 | 100 | 33.37 |
| 10/23/2026 20:10 | 10 | 33.37 |
| 10/23/2026 20:10 | 100 | 33.375 |
| 10/23/2026 20:10 | 100 | 33.375 |
| 10/23/2026 20:10 | 10 | 33.38 |
| 10/23/2026 20:10 | 4 | 33.38 |
| 10/23/2026 20:10 | 50 | 33.385 |
| 10/23/2026 20:10 | 100 | 33.385 |
| 10/23/2026 20:10 | 1 | 33.39 |
| 10/23/2026 20:10 | 4 | 33.39 |
| 10/23/2026 20:10 | 10 | 33.40 |
| 10/23/2026 20:10 | 1 | 33.40 |
| 10/23/2026 20:10 | 1 | 33.40 |
| 10/23/2026 20:10 | 1 | 33.40 |
| 10/23/2026 20:10 | 2 | 33.40 |
| 10/23/2026 20:10 | 16 | 33.40 |
| 10/23/2026 20:10 | 100 | 33.40 |
| 10/23/2026 20:10 | 50 | 33.40 |
| 10/23/2026 20:10 | 10 | 33.40 |
| 10/23/2026 20:10 | 2 | 33.405 |
| 10/23/2026 20:10 | 5 | 33.405 |
| 10/23/2026 20:10 | 4 | 33.41 |
| 10/23/2026 20:10 | 12 | 33.41 |
| 10/23/2026 20:10 | 1 | 33.41 |
| 10/23/2026 20:10 | 100 | 33.41 |
| 10/23/2026 20:10 | 15 | 33.41 |
| 10/23/2026 20:09 | 72 | 33.41 |
| 10/23/2026 20:09 | 100 | 33.405 |
| 10/23/2026 20:09 | 100 | 33.405 |
| 10/23/2026 20:09 | 72 | 33.405 |
| 10/23/2026 20:09 | 72 | 33.405 |
| 10/23/2026 20:09 | 6 | 33.40 |
| 10/23/2026 20:09 | 256 | 33.40 |
| 10/23/2026 20:09 | 100 | 33.40 |
| 10/23/2026 20:09 | 100 | 33.39 |
| 10/23/2026 20:09 | 16 | 33.39 |
| 10/23/2026 20:09 | 24 | 33.39 |
| 10/23/2026 20:09 | 100 | 33.38 |
| 10/23/2026 20:09 | 82 | 33.38 |
| 10/23/2026 20:09 | 100 | 33.38 |
| 10/23/2026 20:09 | 9 | 33.38 |
| 10/23/2026 20:09 | 7 | 33.38 |
| 10/23/2026 20:09 | 5 | 33.38 |
| 10/23/2026 20:09 | 10 | 33.38 |
| 10/23/2026 20:09 | 32 | 33.37 |
| 10/23/2026 20:09 | 296 | 33.37 |
| 10/23/2026 20:09 | 472 | 33.37 |
| 10/23/2026 20:09 | 7 | 33.37 |
| 10/23/2026 20:09 | 100 | 33.37 |
| 10/23/2026 20:09 | 66 | 33.37 |
| 10/23/2026 20:09 | 29 | 33.36 |
| 10/23/2026 20:09 | 100 | 33.36 |
| 10/23/2026 20:09 | 100 | 33.36 |
| 10/23/2026 20:09 | 18 | 33.36 |
| 10/23/2026 20:09 | 10 | 33.36 |
| 10/23/2026 20:09 | 32 | 33.36 |
| 10/23/2026 20:09 | 19 | 33.36 |
| 10/23/2026 20:09 | 21 | 33.36 |
| 10/23/2026 20:09 | 100 | 33.36 |
| 10/23/2026 20:09 | 29 | 33.36 |
| 10/23/2026 20:09 | 100 | 33.365 |
| 10/23/2026 20:09 | 300 | 33.36 |
| 10/23/2026 20:09 | 4 | 33.36 |
| 10/23/2026 20:09 | 59 | 33.36 |
| 10/23/2026 20:09 | 100 | 33.36 |
| 10/23/2026 20:09 | 12 | 33.36 |
| 10/23/2026 20:09 | 100 | 33.36 |
| 10/23/2026 20:09 | 100 | 33.36 |
| 10/23/2026 20:09 | 17 | 33.35 |
| 10/23/2026 20:09 | 21 | 33.35 |
| 10/23/2026 20:09 | 51 | 33.35 |
| 10/23/2026 20:09 | 21 | 33.35 |
| 10/23/2026 20:09 | 64 | 33.35 |
| 10/23/2026 20:09 | 15 | 33.35 |
| 10/23/2026 20:09 | 11 | 33.35 |
| 10/23/2026 20:09 | 79 | 33.35 |
| 10/23/2026 20:09 | 42 | 33.35 |
| 10/23/2026 20:09 | 98 | 33.35 |
| 10/23/2026 20:09 | 10 | 33.35 |
| 10/23/2026 20:09 | 48 | 33.35 |
| 10/23/2026 20:09 | 52 | 33.35 |
| 10/23/2026 20:09 | 13 | 33.345 |
| 10/23/2026 20:09 | 100 | 33.345 |
| 10/23/2026 20:09 | 86 | 33.35 |
| 10/23/2026 20:09 | 10 | 33.35 |
| 10/23/2026 20:09 | 390 | 33.35 |
| 10/23/2026 20:09 | 100 | 33.35 |
| 10/23/2026 20:09 | 10 | 33.35 |
| 10/23/2026 20:09 | 100 | 33.35 |
| 10/23/2026 20:09 | 500 | 33.35 |
| 10/23/2026 20:09 | 100 | 33.35 |
| 10/23/2026 20:09 | 100 | 33.345 |
| 10/23/2026 20:09 | 38 | 33.34 |
| 10/23/2026 20:09 | 4 | 33.34 |
| 10/23/2026 20:09 | 100 | 33.34 |
| 10/23/2026 20:09 | 7 | 33.34 |
| 10/23/2026 20:09 | 1 | 33.34 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 100 | 33.33 |
| 10/23/2026 20:09 | 6 | 33.335 |
| 10/23/2026 20:09 | 7 | 33.33 |
| 10/23/2026 20:09 | 12 | 33.33 |
| 10/23/2026 20:09 | 16 | 33.33 |
| 10/23/2026 20:09 | 190 | 33.33 |
| 10/23/2026 20:09 | 4 | 33.33 |
| 10/23/2026 20:09 | 100 | 33.335 |
| 10/23/2026 20:09 | 100 | 33.335 |
| 10/23/2026 20:09 | 237 | 33.33 |
| 10/23/2026 20:09 | 48 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 10 | 33.33 |
| 10/23/2026 20:09 | 100 | 33.33 |
| 10/23/2026 20:09 | 8 | 33.33 |
| 10/23/2026 20:09 | 19 | 33.33 |
| 10/23/2026 20:09 | 4 | 33.33 |
| 10/23/2026 20:09 | 8 | 33.33 |
| 10/23/2026 20:09 | 13 | 33.33 |
| 10/23/2026 20:09 | 15 | 33.33 |
| 10/23/2026 20:09 | 18 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 51 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 3 | 33.33 |
| 10/23/2026 20:09 | 10 | 33.33 |
| 10/23/2026 20:09 | 19 | 33.33 |
| 10/23/2026 20:09 | 800 | 33.33 |
| 10/23/2026 20:09 | 1 | 33.33 |
| 10/23/2026 20:09 | 180 | 33.33 |
| 10/23/2026 20:08 | 17 | 33.335 |
| 10/23/2026 20:08 | 8 | 33.34 |
| 10/23/2026 20:08 | 6 | 33.34 |
| 10/23/2026 20:08 | 847 | 33.34 |
| 10/23/2026 20:08 | 6 | 33.35 |
| 10/23/2026 20:08 | 70 | 33.35 |
| 10/23/2026 20:08 | 500 | 33.35 |
| 10/23/2026 20:08 | 3 | 33.35 |
| 10/23/2026 20:08 | 1 | 33.36 |
| 10/23/2026 20:08 | 2 | 33.36 |
| 10/23/2026 20:08 | 4 | 33.36 |
| 10/23/2026 20:08 | 7 | 33.36 |
| 10/23/2026 20:08 | 12 | 33.36 |
| 10/23/2026 20:08 | 19 | 33.36 |
| 10/23/2026 20:08 | 25 | 33.36 |
| 10/23/2026 20:08 | 31 | 33.36 |
| 10/23/2026 20:08 | 47 | 33.36 |
| 10/23/2026 20:08 | 19 | 33.36 |
| 10/23/2026 20:08 | 59 | 33.36 |
| 10/23/2026 20:08 | 74 | 33.36 |
| 10/23/2026 20:08 | 166 | 33.36 |
| 10/23/2026 20:08 | 100 | 33.36 |
| 10/23/2026 20:08 | 15 | 33.36 |
| 10/23/2026 20:08 | 915 | 33.36 |
| 10/23/2026 20:08 | 41 | 33.36 |
| 10/23/2026 20:08 | 1 | 33.36 |
| 10/23/2026 20:08 | 347 | 33.36 |
| 10/23/2026 20:08 | 100 | 33.365 |
| 10/23/2026 20:08 | 47 | 33.36 |
| 10/23/2026 20:08 | 54 | 33.36 |
| 10/23/2026 20:08 | 20 | 33.365 |
| 10/23/2026 20:08 | 100 | 33.37 |
| 10/23/2026 20:08 | 4 | 33.37 |
| 10/23/2026 20:08 | 27 | 33.38 |
| 10/23/2026 20:08 | 100 | 33.38 |
| 10/23/2026 20:08 | 19 | 33.39 |
| 10/23/2026 20:08 | 1 | 33.39 |
| 10/23/2026 20:08 | 1 | 33.39 |
| 10/23/2026 20:08 | 50 | 33.39 |
| 10/23/2026 20:08 | 50 | 33.39 |
| 10/23/2026 20:08 | 34 | 33.385 |
| 10/23/2026 20:08 | 100 | 33.385 |
| 10/23/2026 20:08 | 100 | 33.385 |
| 10/23/2026 20:08 | 100 | 33.385 |
| 10/23/2026 20:08 | 100 | 33.38 |
| 10/23/2026 20:08 | 200 | 33.38 |
| 10/23/2026 20:08 | 11 | 33.38 |
| 10/23/2026 20:08 | 56 | 33.38 |
| 10/23/2026 20:08 | 50 | 33.38 |
| 10/23/2026 20:08 | 6 | 33.38 |
| 10/23/2026 20:08 | 5 | 33.38 |
| 10/23/2026 20:08 | 102 | 33.385 |
| 10/23/2026 20:08 | 96 | 33.385 |
| 10/23/2026 20:08 | 10 | 33.39 |
| 10/23/2026 20:08 | 52 | 33.39 |
| 10/23/2026 20:08 | 100 | 33.39 |
| 10/23/2026 20:08 | 5 | 33.39 |
| 10/23/2026 20:08 | 223 | 33.39 |
| 10/23/2026 20:08 | 25 | 33.395 |
| 10/23/2026 20:08 | 9 | 33.40 |
| 10/23/2026 20:08 | 100 | 33.40 |
| 10/23/2026 20:08 | 100 | 33.40 |
| 10/23/2026 20:08 | 200 | 33.40 |
| 10/23/2026 20:08 | 28 | 33.395 |
| 10/23/2026 20:08 | 2 | 33.395 |
| 10/23/2026 20:08 | 14 | 33.395 |
| 10/23/2026 20:08 | 86 | 33.395 |
| 10/23/2026 20:08 | 4 | 33.40 |
| 10/23/2026 20:08 | 99 | 33.40 |
| 10/23/2026 20:08 | 70 | 33.40 |
| 10/23/2026 20:08 | 1 | 33.40 |
| 10/23/2026 20:08 | 5 | 33.40 |
| 10/23/2026 20:08 | 20 | 33.40 |
| 10/23/2026 20:08 | 100 | 33.40 |
| 10/23/2026 20:08 | 5 | 33.40 |
| 10/23/2026 20:08 | 3 | 33.40 |
| 10/23/2026 20:08 | 200 | 33.40 |
| 10/23/2026 20:08 | 10 | 33.40 |
| 10/23/2026 20:08 | 500 | 33.40 |
| 10/23/2026 20:08 | 8 | 33.40 |
| 10/23/2026 20:08 | 100 | 33.41 |
| 10/23/2026 20:08 | 100 | 33.41 |
| 10/23/2026 20:08 | 7 | 33.41 |
| 10/23/2026 20:08 | 1331 | 33.41 |
| 10/23/2026 20:08 | 85 | 33.41 |
| 10/23/2026 20:08 | 5 | 33.41 |
| 10/23/2026 20:08 | 5 | 33.41 |
| 10/23/2026 20:08 | 5 | 33.41 |
| 10/23/2026 20:07 | 200 | 33.42 |
| 10/23/2026 20:07 | 28 | 33.42 |
| 10/23/2026 20:07 | 10 | 33.42 |
| 10/23/2026 20:07 | 3 | 33.425 |
| 10/23/2026 20:07 | 3 | 33.425 |
| 10/23/2026 20:07 | 10 | 33.425 |
| 10/23/2026 20:07 | 3 | 33.425 |
| 10/23/2026 20:07 | 10 | 33.425 |
| 10/23/2026 20:07 | 90 | 33.425 |
| 10/23/2026 20:07 | 3 | 33.425 |
| 10/23/2026 20:07 | 30 | 33.43 |
| 10/23/2026 20:07 | 1 | 33.43 |
| 10/23/2026 20:07 | 9 | 33.43 |
| 10/23/2026 20:07 | 6 | 33.43 |
| 10/23/2026 20:07 | 1 | 33.43 |
| 10/23/2026 20:07 | 24 | 33.43 |
| 10/23/2026 20:07 | 76 | 33.43 |
| 10/23/2026 20:07 | 24 | 33.43 |
| 10/23/2026 20:07 | 24 | 33.43 |
| 10/23/2026 20:07 | 10 | 33.43 |
| 10/23/2026 20:07 | 100 | 33.44 |
| 10/23/2026 20:07 | 25 | 33.44 |
| 10/23/2026 20:07 | 10 | 33.44 |
| 10/23/2026 20:07 | 25 | 33.45 |
| 10/23/2026 20:07 | 59 | 33.45 |
| 10/23/2026 20:07 | 100 | 33.45 |
| 10/23/2026 20:07 | 3 | 33.45 |
| 10/23/2026 20:07 | 100 | 33.45 |
| 10/23/2026 20:07 | 97 | 33.45 |
| 10/23/2026 20:07 | 200 | 33.45 |
| 10/23/2026 20:07 | 1 | 33.45 |
| 10/23/2026 20:07 | 1 | 33.45 |
| 10/23/2026 20:07 | 1 | 33.45 |
| 10/23/2026 20:07 | 18 | 33.45 |
| 10/23/2026 20:07 | 45 | 33.45 |
| 10/23/2026 20:07 | 82 | 33.45 |
| 10/23/2026 20:07 | 18 | 33.45 |
| 10/23/2026 20:07 | 17 | 33.45 |
| 10/23/2026 20:07 | 50 | 33.44 |
| 10/23/2026 20:07 | 4 | 33.44 |
| 10/23/2026 20:07 | 1 | 33.44 |
| 10/23/2026 20:07 | 100 | 33.44 |
| 10/23/2026 20:07 | 10 | 33.435 |
| 10/23/2026 20:07 | 33 | 33.435 |
| 10/23/2026 20:07 | 100 | 33.435 |
| 10/23/2026 20:07 | 99 | 33.43 |
| 10/23/2026 20:07 | 1 | 33.43 |
| 10/23/2026 20:07 | 100 | 33.43 |
| 10/23/2026 20:07 | 100 | 33.425 |
| 10/23/2026 20:07 | 100 | 33.42 |
| 10/23/2026 20:07 | 20 | 33.42 |
| 10/23/2026 20:07 | 10 | 33.42 |
| 10/23/2026 20:07 | 196 | 33.43 |
| 10/23/2026 20:07 | 22 | 33.43 |
| 10/23/2026 20:07 | 30 | 33.43 |
| 10/23/2026 20:07 | 100 | 33.43 |
| 10/23/2026 20:06 | 1 | 33.44 |
| 10/23/2026 20:06 | 10 | 33.44 |
| 10/23/2026 20:06 | 59 | 33.44 |
| 10/23/2026 20:06 | 41 | 33.44 |
| 10/23/2026 20:06 | 11 | 33.44 |
| 10/23/2026 20:06 | 54 | 33.44 |
| 10/23/2026 20:06 | 46 | 33.44 |
| 10/23/2026 20:06 | 50 | 33.44 |
| 10/23/2026 20:06 | 16 | 33.44 |
| 10/23/2026 20:06 | 30 | 33.44 |
| 10/23/2026 20:06 | 80 | 33.44 |
| 10/23/2026 20:06 | 20 | 33.44 |
| 10/23/2026 20:06 | 70 | 33.44 |
| 10/23/2026 20:06 | 332 | 33.44 |
| 10/23/2026 20:06 | 1 | 33.44 |
| 10/23/2026 20:06 | 234 | 33.44 |
| 10/23/2026 20:06 | 100 | 33.44 |
| 10/23/2026 20:06 | 100 | 33.44 |
| 10/23/2026 20:06 | 200 | 33.44 |
| 10/23/2026 20:06 | 50 | 33.44 |
| 10/23/2026 20:06 | 25 | 33.44 |
| 10/23/2026 20:06 | 100 | 33.44 |
| 10/23/2026 20:06 | 53 | 33.45 |
| 10/23/2026 20:06 | 10 | 33.45 |
| 10/23/2026 20:06 | 10 | 33.45 |
| 10/23/2026 20:06 | 50 | 33.45 |
| 10/23/2026 20:06 | 150 | 33.45 |
| 10/23/2026 20:06 | 25 | 33.45 |
| 10/23/2026 20:06 | 75 | 33.45 |
| 10/23/2026 20:06 | 100 | 33.45 |
| 10/23/2026 20:06 | 25 | 33.435 |
| 10/23/2026 20:06 | 100 | 33.44 |
| 10/23/2026 20:06 | 47 | 33.44 |
| 10/23/2026 20:06 | 100 | 33.44 |
| 10/23/2026 20:06 | 50 | 33.435 |
| 10/23/2026 20:06 | 50 | 33.435 |
| 10/23/2026 20:06 | 100 | 33.435 |
| 10/23/2026 20:06 | 100 | 33.435 |
| 10/23/2026 20:06 | 140 | 33.44 |
| 10/23/2026 20:06 | 100 | 33.44 |
| 10/23/2026 20:06 | 50 | 33.44 |
| 10/23/2026 20:06 | 10 | 33.44 |
| 10/23/2026 20:06 | 60 | 33.44 |
| 10/23/2026 20:06 | 100 | 33.44 |
| 10/23/2026 20:06 | 25 | 33.44 |
| 10/23/2026 20:06 | 75 | 33.45 |
| 10/23/2026 20:06 | 1 | 33.45 |
| 10/23/2026 20:06 | 100 | 33.45 |
| 10/23/2026 20:06 | 424 | 33.45 |
| 10/23/2026 20:06 | 75 | 33.45 |
| 10/23/2026 20:06 | 1 | 33.45 |
| 10/23/2026 20:06 | 400 | 33.45 |
| 10/23/2026 20:06 | 10 | 33.445 |
| 10/23/2026 20:06 | 10 | 33.445 |
| 10/23/2026 20:06 | 3 | 33.445 |
| 10/23/2026 20:06 | 100 | 33.445 |
| 10/23/2026 20:06 | 100 | 33.445 |
| 10/23/2026 20:06 | 11 | 33.445 |
| 10/23/2026 20:06 | 100 | 33.445 |
| 10/23/2026 20:06 | 3 | 33.445 |
| 10/23/2026 20:06 | 80 | 33.445 |
| 10/23/2026 20:06 | 80 | 33.445 |
| 10/23/2026 20:06 | 10 | 33.445 |
| 10/23/2026 20:06 | 10 | 33.435 |
| 10/23/2026 20:06 | 6 | 33.435 |
| 10/23/2026 20:06 | 3 | 33.435 |
| 10/23/2026 20:06 | 20 | 33.44 |
| 10/23/2026 20:06 | 10 | 33.44 |
| 10/23/2026 20:06 | 10 | 33.44 |
| 10/23/2026 20:06 | 9 | 33.44 |
| 10/23/2026 20:06 | 3 | 33.44 |
| 10/23/2026 20:06 | 60 | 33.44 |
| 10/23/2026 20:06 | 1 | 33.44 |
| 10/23/2026 20:06 | 10 | 33.44 |
| 10/23/2026 20:06 | 11 | 33.44 |
| 10/23/2026 20:06 | 9 | 33.44 |
| 10/23/2026 20:06 | 48 | 33.45 |
| 10/23/2026 20:06 | 25 | 33.45 |
| 10/23/2026 20:06 | 1 | 33.45 |
| 10/23/2026 20:06 | 100 | 33.45 |
| 10/23/2026 20:06 | 4 | 33.45 |
| 10/23/2026 20:06 | 22 | 33.45 |
| 10/23/2026 20:06 | 2 | 33.44 |
| 10/23/2026 20:06 | 43 | 33.44 |
| 10/23/2026 20:06 | 1 | 33.44 |
| 10/23/2026 20:06 | 156 | 33.44 |
| 10/23/2026 20:06 | 9 | 33.44 |
| 10/23/2026 20:06 | 40 | 33.44 |
| 10/23/2026 20:06 | 50 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 5 | 33.44 |
| 10/23/2026 20:05 | 1 | 33.44 |
| 10/23/2026 20:05 | 45 | 33.44 |
| 10/23/2026 20:05 | 50 | 33.44 |
| 10/23/2026 20:05 | 5 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 10 | 33.43 |
| 10/23/2026 20:05 | 2 | 33.44 |
| 10/23/2026 20:05 | 14 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 23 | 33.445 |
| 10/23/2026 20:05 | 41 | 33.445 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 2 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 22 | 33.44 |
| 10/23/2026 20:05 | 78 | 33.44 |
| 10/23/2026 20:05 | 99 | 33.44 |
| 10/23/2026 20:05 | 1 | 33.44 |
| 10/23/2026 20:05 | 96 | 33.44 |
| 10/23/2026 20:05 | 252 | 33.44 |
| 10/23/2026 20:05 | 150 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 52 | 33.44 |
| 10/23/2026 20:05 | 3 | 33.435 |
| 10/23/2026 20:05 | 33 | 33.43 |
| 10/23/2026 20:05 | 19 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 400 | 33.43 |
| 10/23/2026 20:05 | 40 | 33.425 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 3 | 33.43 |
| 10/23/2026 20:05 | 10 | 33.43 |
| 10/23/2026 20:05 | 10 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 99 | 33.44 |
| 10/23/2026 20:05 | 1 | 33.44 |
| 10/23/2026 20:05 | 10 | 33.44 |
| 10/23/2026 20:05 | 12 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.44 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 140 | 33.43 |
| 10/23/2026 20:05 | 50 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 1 | 33.43 |
| 10/23/2026 20:05 | 1 | 33.43 |
| 10/23/2026 20:05 | 200 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.43 |
| 10/23/2026 20:05 | 1 | 33.43 |
| 10/23/2026 20:05 | 1 | 33.43 |
| 10/23/2026 20:05 | 1 | 33.42 |
| 10/23/2026 20:05 | 10 | 33.42 |
| 10/23/2026 20:05 | 30 | 33.42 |
| 10/23/2026 20:05 | 5 | 33.42 |
| 10/23/2026 20:05 | 5 | 33.42 |
| 10/23/2026 20:05 | 5 | 33.42 |
| 10/23/2026 20:05 | 5 | 33.42 |
| 10/23/2026 20:05 | 10 | 33.43 |
| 10/23/2026 20:05 | 5 | 33.43 |
| 10/23/2026 20:05 | 5 | 33.43 |
| 10/23/2026 20:05 | 5 | 33.43 |
| 10/23/2026 20:05 | 5 | 33.43 |
| 10/23/2026 20:05 | 60 | 33.43 |
| 10/23/2026 20:05 | 90 | 33.43 |
| 10/23/2026 20:05 | 100 | 33.435 |
| 10/23/2026 20:05 | 10 | 33.44 |
| 10/23/2026 20:05 | 10 | 33.44 |
| 10/23/2026 20:05 | 6 | 33.44 |
| 10/23/2026 20:05 | 24 | 33.44 |
| 10/23/2026 20:04 | 56 | 33.45 |
| 10/23/2026 20:04 | 7 | 33.45 |
| 10/23/2026 20:04 | 82 | 33.45 |
| 10/23/2026 20:04 | 90 | 33.45 |
| 10/23/2026 20:04 | 10 | 33.45 |
| 10/23/2026 20:04 | 100 | 33.45 |
| 10/23/2026 20:04 | 1 | 33.45 |
| 10/23/2026 20:04 | 100 | 33.455 |
| 10/23/2026 20:04 | 100 | 33.455 |
| 10/23/2026 20:04 | 70 | 33.45 |
| 10/23/2026 20:04 | 30 | 33.45 |
| 10/23/2026 20:04 | 3 | 33.445 |
| 10/23/2026 20:04 | 30 | 33.445 |
| 10/23/2026 20:04 | 100 | 33.45 |
| 10/23/2026 20:04 | 76 | 33.45 |
| 10/23/2026 20:04 | 10 | 33.45 |
| 10/23/2026 20:04 | 100 | 33.45 |
| 10/23/2026 20:04 | 38 | 33.45 |
| 10/23/2026 20:04 | 3 | 33.455 |
| 10/23/2026 20:04 | 3 | 33.46 |
| 10/23/2026 20:03 | 38 | 33.45 |
| 10/23/2026 20:03 | 100 | 33.45 |
| 10/23/2026 20:03 | 200 | 33.45 |
| 10/23/2026 20:03 | 10 | 33.445 |
| 10/23/2026 20:03 | 10 | 33.445 |
| 10/23/2026 20:03 | 1 | 33.44 |
| 10/23/2026 20:03 | 10 | 33.44 |
| 10/23/2026 20:03 | 6 | 33.44 |
| 10/23/2026 20:03 | 38 | 33.44 |
| 10/23/2026 20:03 | 10 | 33.44 |
| 10/23/2026 20:03 | 70 | 33.44 |
| 10/23/2026 20:03 | 10 | 33.44 |
| 10/23/2026 20:03 | 14 | 33.44 |
| 10/23/2026 20:03 | 70 | 33.445 |
| 10/23/2026 20:03 | 10 | 33.445 |
| 10/23/2026 20:03 | 70 | 33.445 |
| 10/23/2026 20:03 | 96 | 33.45 |
| 10/23/2026 20:03 | 50 | 33.45 |
| 10/23/2026 20:03 | 100 | 33.45 |
| 10/23/2026 20:03 | 100 | 33.44 |
| 10/23/2026 20:03 | 50 | 33.44 |
| 10/23/2026 20:03 | 10 | 33.44 |
| 10/23/2026 20:03 | 100 | 33.44 |
| 10/23/2026 20:03 | 14 | 33.44 |
| 10/23/2026 20:03 | 10 | 33.44 |
| 10/23/2026 20:03 | 10 | 33.45 |
| 10/23/2026 20:03 | 20 | 33.45 |
| 10/23/2026 20:03 | 13 | 33.45 |
| 10/23/2026 20:03 | 10 | 33.45 |
| 10/23/2026 20:03 | 18 | 33.45 |
| 10/23/2026 20:03 | 10 | 33.455 |
| 10/23/2026 20:03 | 54 | 33.46 |
| 10/23/2026 20:03 | 1 | 33.46 |
| 10/23/2026 20:03 | 1 | 33.46 |
| 10/23/2026 20:03 | 100 | 33.46 |
| 10/23/2026 20:03 | 100 | 33.46 |
| 10/23/2026 20:03 | 3 | 33.45 |
| 10/23/2026 20:03 | 30 | 33.45 |
| 10/23/2026 20:03 | 6 | 33.44 |
| 10/23/2026 20:03 | 13 | 33.45 |
| 10/23/2026 20:03 | 13 | 33.45 |
| 10/23/2026 20:03 | 498 | 33.46 |
| 10/23/2026 20:03 | 1 | 33.46 |
| 10/23/2026 20:03 | 14 | 33.46 |
| 10/23/2026 20:03 | 17 | 33.47 |
| 10/23/2026 20:03 | 10 | 33.48 |
| 10/23/2026 20:03 | 161 | 33.48 |
| 10/23/2026 20:03 | 1 | 33.48 |
| 10/23/2026 20:03 | 1 | 33.48 |
| 10/23/2026 20:03 | 3 | 33.48 |
| 10/23/2026 20:03 | 11 | 33.48 |
| 10/23/2026 20:03 | 33 | 33.48 |
| 10/23/2026 20:03 | 10 | 33.49 |
| 10/23/2026 20:03 | 5 | 33.49 |
| 10/23/2026 20:03 | 5 | 33.49 |
| 10/23/2026 20:03 | 5 | 33.49 |
| 10/23/2026 20:03 | 5 | 33.49 |
| 10/23/2026 20:03 | 16 | 33.50 |
| 10/23/2026 20:03 | 100 | 33.50 |
| 10/23/2026 20:03 | 100 | 33.50 |
| 10/23/2026 20:03 | 5 | 33.51 |
| 10/23/2026 20:03 | 10 | 33.51 |
| 10/23/2026 20:03 | 221 | 33.51 |
| 10/23/2026 20:03 | 13 | 33.52 |
| 10/23/2026 20:03 | 175 | 33.52 |
| 10/23/2026 20:03 | 5 | 33.52 |
| 10/23/2026 20:03 | 1 | 33.52 |
| 10/23/2026 20:03 | 129 | 33.52 |
| 10/23/2026 20:03 | 71 | 33.52 |
| 10/23/2026 20:03 | 100 | 33.53 |
| 10/23/2026 20:03 | 10 | 33.53 |
| 10/23/2026 20:03 | 100 | 33.53 |
| 10/23/2026 20:02 | 100 | 33.525 |
| 10/23/2026 20:02 | 24 | 33.53 |
| 10/23/2026 20:02 | 10 | 33.535 |
| 10/23/2026 20:02 | 70 | 33.525 |
| 10/23/2026 20:02 | 40 | 33.53 |
| 10/23/2026 20:02 | 1 | 33.53 |
| 10/23/2026 20:02 | 10 | 33.53 |
| 10/23/2026 20:02 | 100 | 33.53 |
| 10/23/2026 20:02 | 200 | 33.53 |
| 10/23/2026 20:02 | 70 | 33.53 |
| 10/23/2026 20:02 | 10 | 33.53 |
| 10/23/2026 20:02 | 200 | 33.53 |
| 10/23/2026 20:02 | 100 | 33.53 |
| 10/23/2026 20:02 | 25 | 33.53 |
| 10/23/2026 20:02 | 72 | 33.53 |
| 10/23/2026 20:02 | 12 | 33.53 |
| 10/23/2026 20:02 | 100 | 33.52 |
| 10/23/2026 20:02 | 1 | 33.52 |
| 10/23/2026 20:02 | 100 | 33.52 |
| 10/23/2026 20:02 | 4 | 33.52 |
| 10/23/2026 20:02 | 10 | 33.52 |
| 10/23/2026 20:02 | 10 | 33.52 |
| 10/23/2026 20:02 | 50 | 33.52 |
| 10/23/2026 20:02 | 8 | 33.52 |
| 10/23/2026 20:02 | 1 | 33.52 |
| 10/23/2026 20:02 | 50 | 33.525 |
| 10/23/2026 20:02 | 50 | 33.52 |
| 10/23/2026 20:02 | 10 | 33.52 |
| 10/23/2026 20:02 | 50 | 33.52 |
| 10/23/2026 20:02 | 100 | 33.52 |
| 10/23/2026 20:02 | 20 | 33.52 |
| 10/23/2026 20:02 | 30 | 33.52 |
| 10/23/2026 20:01 | 4 | 33.52 |
| 10/23/2026 20:01 | 57 | 33.52 |
| 10/23/2026 20:01 | 43 | 33.52 |
| 10/23/2026 20:01 | 1 | 33.515 |
| 10/23/2026 20:01 | 1 | 33.51 |
| 10/23/2026 20:01 | 242 | 33.51 |
| 10/23/2026 20:01 | 3 | 33.515 |
| 10/23/2026 20:01 | 100 | 33.515 |
| 10/23/2026 20:01 | 100 | 33.515 |
| 10/23/2026 20:01 | 100 | 33.515 |
| 10/23/2026 20:01 | 6 | 33.515 |
| 10/23/2026 20:01 | 20 | 33.515 |
| 10/23/2026 20:01 | 7 | 33.52 |
| 10/23/2026 20:01 | 1 | 33.52 |
| 10/23/2026 20:01 | 10 | 33.52 |
| 10/23/2026 20:01 | 19 | 33.52 |
| 10/23/2026 20:01 | 50 | 33.52 |
| 10/23/2026 20:01 | 13 | 33.52 |
| 10/23/2026 20:01 | 85 | 33.52 |
| 10/23/2026 20:01 | 115 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.52 |
| 10/23/2026 20:01 | 23 | 33.52 |
| 10/23/2026 20:01 | 27 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.52 |
| 10/23/2026 20:01 | 6 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.51 |
| 10/23/2026 20:01 | 99 | 33.51 |
| 10/23/2026 20:01 | 1 | 33.51 |
| 10/23/2026 20:01 | 100 | 33.51 |
| 10/23/2026 20:01 | 100 | 33.51 |
| 10/23/2026 20:01 | 47 | 33.51 |
| 10/23/2026 20:01 | 34 | 33.51 |
| 10/23/2026 20:01 | 100 | 33.51 |
| 10/23/2026 20:01 | 10 | 33.505 |
| 10/23/2026 20:01 | 100 | 33.50 |
| 10/23/2026 20:01 | 1300 | 33.50 |
| 10/23/2026 20:01 | 50 | 33.50 |
| 10/23/2026 20:01 | 15 | 33.50 |
| 10/23/2026 20:01 | 24 | 33.50 |
| 10/23/2026 20:01 | 10 | 33.49 |
| 10/23/2026 20:01 | 253 | 33.49 |
| 10/23/2026 20:01 | 23 | 33.49 |
| 10/23/2026 20:01 | 6 | 33.49 |
| 10/23/2026 20:01 | 18 | 33.49 |
| 10/23/2026 20:01 | 12 | 33.49 |
| 10/23/2026 20:01 | 10 | 33.50 |
| 10/23/2026 20:01 | 100 | 33.50 |
| 10/23/2026 20:01 | 5 | 33.50 |
| 10/23/2026 20:01 | 48 | 33.50 |
| 10/23/2026 20:01 | 2 | 33.50 |
| 10/23/2026 20:01 | 10 | 33.50 |
| 10/23/2026 20:01 | 1 | 33.50 |
| 10/23/2026 20:01 | 100 | 33.505 |
| 10/23/2026 20:01 | 20 | 33.51 |
| 10/23/2026 20:01 | 5 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.525 |
| 10/23/2026 20:01 | 10 | 33.525 |
| 10/23/2026 20:01 | 10 | 33.525 |
| 10/23/2026 20:01 | 16 | 33.525 |
| 10/23/2026 20:01 | 100 | 33.535 |
| 10/23/2026 20:01 | 19 | 33.53 |
| 10/23/2026 20:01 | 100 | 33.53 |
| 10/23/2026 20:01 | 528 | 33.53 |
| 10/23/2026 20:01 | 19 | 33.53 |
| 10/23/2026 20:01 | 50 | 33.53 |
| 10/23/2026 20:01 | 100 | 33.53 |
| 10/23/2026 20:01 | 100 | 33.53 |
| 10/23/2026 20:01 | 100 | 33.53 |
| 10/23/2026 20:01 | 43 | 33.53 |
| 10/23/2026 20:01 | 29 | 33.53 |
| 10/23/2026 20:01 | 9 | 33.53 |
| 10/23/2026 20:01 | 19 | 33.53 |
| 10/23/2026 20:01 | 100 | 33.53 |
| 10/23/2026 20:01 | 50 | 33.53 |
| 10/23/2026 20:01 | 9 | 33.53 |
| 10/23/2026 20:01 | 19 | 33.53 |
| 10/23/2026 20:01 | 500 | 33.53 |
| 10/23/2026 20:01 | 50 | 33.53 |
| 10/23/2026 20:01 | 25 | 33.52 |
| 10/23/2026 20:01 | 100 | 33.53 |
| 10/23/2026 20:01 | 10 | 33.54 |
| 10/23/2026 20:01 | 100 | 33.54 |
| 10/23/2026 20:01 | 12 | 33.55 |
| 10/23/2026 20:01 | 5 | 33.55 |
| 10/23/2026 20:01 | 42 | 33.56 |
| 10/23/2026 20:01 | 18 | 33.56 |
| 10/23/2026 20:01 | 5 | 33.56 |
| 10/23/2026 20:01 | 100 | 33.56 |
| 10/23/2026 20:01 | 3 | 33.57 |
| 10/23/2026 20:01 | 18 | 33.58 |
| 10/23/2026 20:01 | 2 | 33.58 |
| 10/23/2026 20:00 | 1 | 33.59 |
| 10/23/2026 20:00 | 15 | 33.59 |
| 10/23/2026 20:00 | 100 | 33.59 |
| 10/23/2026 20:00 | 10 | 33.59 |
| 10/23/2026 20:00 | 50 | 33.59 |
| 10/23/2026 20:00 | 134 | 33.59 |
| 10/23/2026 20:00 | 100 | 33.59 |
| 10/23/2026 20:00 | 10 | 33.59 |
| 10/23/2026 20:00 | 100 | 33.59 |
| 10/23/2026 20:00 | 1 | 33.59 |
| 10/23/2026 20:00 | 10 | 33.585 |
| 10/23/2026 20:00 | 10 | 33.585 |
| 10/23/2026 20:00 | 10 | 33.585 |
| 10/23/2026 20:00 | 6 | 33.585 |
| 10/23/2026 20:00 | 6 | 33.585 |
| 10/23/2026 20:00 | 10 | 33.585 |
| 10/23/2026 20:00 | 50 | 33.59 |
| 10/23/2026 20:00 | 10 | 33.59 |
| 10/23/2026 20:00 | 100 | 33.59 |
| 10/23/2026 20:00 | 5 | 33.59 |
| 10/23/2026 20:00 | 5 | 33.59 |
| 10/23/2026 20:00 | 5 | 33.59 |
| 10/23/2026 20:00 | 100 | 33.59 |
| 10/23/2026 20:00 | 5 | 33.59 |
| 10/23/2026 20:00 | 1 | 33.60 |
| 10/23/2026 20:00 | 100 | 33.60 |
| 10/23/2026 20:00 | 200 | 33.60 |
| 10/23/2026 20:00 | 1 | 33.605 |
| 10/23/2026 20:00 | 16 | 33.61 |
| 10/23/2026 20:00 | 100 | 33.62 |
| 10/23/2026 20:00 | 200 | 33.62 |
| 10/23/2026 20:00 | 10 | 33.615 |
| 10/23/2026 20:00 | 40 | 33.62 |
| 10/23/2026 20:00 | 79 | 33.62 |
| 10/23/2026 20:00 | 60 | 33.615 |
| 10/23/2026 20:00 | 6 | 33.61 |
| 10/23/2026 20:00 | 9 | 33.61 |
| 10/23/2026 20:00 | 97 | 33.61 |
| 10/23/2026 20:00 | 3 | 33.61 |
| 10/23/2026 20:00 | 1 | 33.605 |
| 10/23/2026 20:00 | 10 | 33.605 |
| 10/23/2026 20:00 | 13 | 33.61 |
| 10/23/2026 20:00 | 6 | 33.61 |
| 10/23/2026 20:00 | 200 | 33.61 |
| 10/23/2026 20:00 | 97 | 33.61 |
| 10/23/2026 20:00 | 3 | 33.61 |
| 10/23/2026 20:00 | 100 | 33.60 |
| 10/23/2026 20:00 | 20 | 33.60 |
| 10/23/2026 20:00 | 50 | 33.60 |
| 10/23/2026 20:00 | 100 | 33.60 |
| 10/23/2026 20:00 | 6 | 33.595 |
| 10/23/2026 20:00 | 10 | 33.60 |
| 10/23/2026 20:00 | 12 | 33.60 |
| 10/23/2026 20:00 | 10 | 33.60 |
| 10/23/2026 20:00 | 5 | 33.60 |
| 10/23/2026 20:00 | 6 | 33.61 |
| 10/23/2026 20:00 | 10 | 33.61 |
| 10/23/2026 20:00 | 100 | 33.61 |
| 10/23/2026 20:00 | 50 | 33.61 |
| 10/23/2026 20:00 | 5 | 33.61 |
| 10/23/2026 20:00 | 5 | 33.61 |
| 10/23/2026 20:00 | 121 | 33.61 |
| 10/23/2026 20:00 | 1 | 33.61 |
| 10/23/2026 20:00 | 378 | 33.61 |
| 10/23/2026 20:00 | 6 | 33.61 |
| 10/23/2026 20:00 | 13 | 33.62 |
| 10/23/2026 20:00 | 100 | 33.62 |
| 10/23/2026 20:00 | 89 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 2 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 7 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 9 | 33.62 |
| 10/23/2026 20:00 | 99 | 33.62 |
| 10/23/2026 20:00 | 1 | 33.62 |
| 10/23/2026 20:00 | 100 | 33.62 |
| 10/23/2026 20:00 | 100 | 33.62 |
| 10/23/2026 20:00 | 100 | 33.62 |
| 10/23/2026 20:00 | 10 | 33.62 |
| 10/23/2026 20:00 | 90 | 33.62 |
| 10/23/2026 20:00 | 10 | 33.62 |
| 10/23/2026 20:00 | 6 | 33.615 |
| 10/23/2026 20:00 | 9 | 33.615 |
| 10/23/2026 20:00 | 100 | 33.61 |
| 10/23/2026 20:00 | 4 | 33.615 |
| 10/23/2026 20:00 | 10 | 33.61 |
| 10/23/2026 19:59 | 12 | 33.61 |
| 10/23/2026 19:59 | 7 | 33.60 |
| 10/23/2026 19:59 | 10 | 33.60 |
| 10/23/2026 19:59 | 1 | 33.61 |
| 10/23/2026 19:59 | 191 | 33.61 |
| 10/23/2026 19:59 | 9 | 33.61 |
| 10/23/2026 19:59 | 9 | 33.61 |
| 10/23/2026 19:59 | 19 | 33.61 |
| 10/23/2026 19:59 | 8 | 33.61 |
| 10/23/2026 19:59 | 100 | 33.605 |
| 10/23/2026 19:59 | 120 | 33.61 |
| 10/23/2026 19:59 | 50 | 33.61 |
| 10/23/2026 19:59 | 5 | 33.61 |
| 10/23/2026 19:59 | 5 | 33.61 |
| 10/23/2026 19:59 | 5 | 33.61 |
| 10/23/2026 19:59 | 5 | 33.61 |
| 10/23/2026 19:59 | 19 | 33.62 |
| 10/23/2026 19:59 | 1 | 33.62 |
| 10/23/2026 19:59 | 100 | 33.62 |
| 10/23/2026 19:59 | 50 | 33.62 |
| 10/23/2026 19:59 | 8 | 33.63 |
| 10/23/2026 19:59 | 41 | 33.63 |
| 10/23/2026 19:59 | 100 | 33.63 |
| 10/23/2026 19:59 | 1021 | 33.63 |
| 10/23/2026 19:59 | 1 | 33.63 |
| 10/23/2026 19:59 | 278 | 33.63 |
| 10/23/2026 19:59 | 100 | 33.625 |
| 10/23/2026 19:59 | 100 | 33.62 |
| 10/23/2026 19:59 | 10 | 33.615 |
| 10/23/2026 19:59 | 6 | 33.615 |
| 10/23/2026 19:59 | 40 | 33.62 |
| 10/23/2026 19:59 | 9 | 33.615 |
| 10/23/2026 19:59 | 6 | 33.615 |
| 10/23/2026 19:59 | 1 | 33.62 |
| 10/23/2026 19:59 | 100 | 33.62 |
| 10/23/2026 19:59 | 1 | 33.63 |
| 10/23/2026 19:59 | 2 | 33.63 |
| 10/23/2026 19:59 | 11 | 33.63 |
| 10/23/2026 19:59 | 5 | 33.63 |
| 10/23/2026 19:59 | 20 | 33.635 |
| 10/23/2026 19:59 | 3 | 33.635 |
| 10/23/2026 19:59 | 12 | 33.64 |
| 10/23/2026 19:59 | 41 | 33.64 |
| 10/23/2026 19:59 | 1 | 33.64 |
| 10/23/2026 19:59 | 158 | 33.64 |
| 10/23/2026 19:59 | 12 | 33.64 |
| 10/23/2026 19:59 | 50 | 33.64 |
| 10/23/2026 19:59 | 6 | 33.635 |
| 10/23/2026 19:59 | 100 | 33.64 |
| 10/23/2026 19:59 | 10 | 33.64 |
| 10/23/2026 19:59 | 98 | 33.64 |
| 10/23/2026 19:59 | 2 | 33.64 |
| 10/23/2026 19:59 | 10 | 33.64 |
| 10/23/2026 19:59 | 300 | 33.64 |
| 10/23/2026 19:59 | 12 | 33.64 |
| 10/23/2026 19:59 | 13 | 33.635 |
| 10/23/2026 19:59 | 12 | 33.64 |
| 10/23/2026 19:59 | 50 | 33.64 |
| 10/23/2026 19:59 | 12 | 33.64 |
| 10/23/2026 19:59 | 12 | 33.64 |
| 10/23/2026 19:59 | 50 | 33.64 |
| 10/23/2026 19:59 | 12 | 33.64 |
| 10/23/2026 19:59 | 31 | 33.64 |
| 10/23/2026 19:59 | 1 | 33.64 |
| 10/23/2026 19:59 | 100 | 33.64 |
| 10/23/2026 19:59 | 100 | 33.64 |
| 10/23/2026 19:59 | 100 | 33.64 |
| 10/23/2026 19:59 | 50 | 33.64 |
| 10/23/2026 19:59 | 50 | 33.64 |
| 10/23/2026 19:58 | 10 | 33.64 |
| 10/23/2026 19:58 | 20 | 33.64 |
| 10/23/2026 19:58 | 10 | 33.65 |
| 10/23/2026 19:58 | 10 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 10 | 33.65 |
| 10/23/2026 19:58 | 10 | 33.65 |
| 10/23/2026 19:58 | 20 | 33.65 |
| 10/23/2026 19:58 | 20 | 33.65 |
| 10/23/2026 19:58 | 60 | 33.655 |
| 10/23/2026 19:58 | 84 | 33.66 |
| 10/23/2026 19:58 | 10 | 33.66 |
| 10/23/2026 19:58 | 100 | 33.66 |
| 10/23/2026 19:58 | 1 | 33.66 |
| 10/23/2026 19:58 | 10 | 33.665 |
| 10/23/2026 19:58 | 6 | 33.66 |
| 10/23/2026 19:58 | 50 | 33.66 |
| 10/23/2026 19:58 | 25 | 33.66 |
| 10/23/2026 19:58 | 10 | 33.66 |
| 10/23/2026 19:58 | 5 | 33.66 |
| 10/23/2026 19:58 | 1 | 33.66 |
| 10/23/2026 19:58 | 100 | 33.66 |
| 10/23/2026 19:58 | 9 | 33.67 |
| 10/23/2026 19:58 | 100 | 33.67 |
| 10/23/2026 19:58 | 21 | 33.67 |
| 10/23/2026 19:58 | 100 | 33.67 |
| 10/23/2026 19:58 | 200 | 33.67 |
| 10/23/2026 19:58 | 1705 | 33.66 |
| 10/23/2026 19:58 | 1 | 33.66 |
| 10/23/2026 19:58 | 108 | 33.66 |
| 10/23/2026 19:58 | 20 | 33.655 |
| 10/23/2026 19:58 | 500 | 33.66 |
| 10/23/2026 19:58 | 16 | 33.66 |
| 10/23/2026 19:58 | 100 | 33.66 |
| 10/23/2026 19:58 | 100 | 33.66 |
| 10/23/2026 19:58 | 500 | 33.66 |
| 10/23/2026 19:58 | 500 | 33.66 |
| 10/23/2026 19:58 | 10 | 33.65 |
| 10/23/2026 19:58 | 10 | 33.65 |
| 10/23/2026 19:58 | 200 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 25 | 33.64 |
| 10/23/2026 19:58 | 12 | 33.64 |
| 10/23/2026 19:58 | 36 | 33.64 |
| 10/23/2026 19:58 | 42 | 33.635 |
| 10/23/2026 19:58 | 3 | 33.63 |
| 10/23/2026 19:58 | 20 | 33.63 |
| 10/23/2026 19:58 | 20 | 33.64 |
| 10/23/2026 19:58 | 20 | 33.64 |
| 10/23/2026 19:58 | 4 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 20 | 33.65 |
| 10/23/2026 19:58 | 50 | 33.65 |
| 10/23/2026 19:58 | 19 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 20 | 33.64 |
| 10/23/2026 19:58 | 100 | 33.64 |
| 10/23/2026 19:58 | 25 | 33.64 |
| 10/23/2026 19:58 | 50 | 33.64 |
| 10/23/2026 19:58 | 25 | 33.64 |
| 10/23/2026 19:58 | 100 | 33.64 |
| 10/23/2026 19:58 | 100 | 33.635 |
| 10/23/2026 19:58 | 13 | 33.64 |
| 10/23/2026 19:58 | 47 | 33.65 |
| 10/23/2026 19:58 | 8 | 33.65 |
| 10/23/2026 19:58 | 23 | 33.65 |
| 10/23/2026 19:58 | 20 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 81 | 33.65 |
| 10/23/2026 19:58 | 219 | 33.65 |
| 10/23/2026 19:58 | 1 | 33.65 |
| 10/23/2026 19:58 | 5 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.64 |
| 10/23/2026 19:58 | 28 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 8 | 33.65 |
| 10/23/2026 19:58 | 50 | 33.65 |
| 10/23/2026 19:58 | 200 | 33.65 |
| 10/23/2026 19:58 | 50 | 33.65 |
| 10/23/2026 19:58 | 9 | 33.64 |
| 10/23/2026 19:58 | 5 | 33.64 |
| 10/23/2026 19:58 | 100 | 33.635 |
| 10/23/2026 19:58 | 100 | 33.63 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 200 | 33.63 |
| 10/23/2026 19:58 | 25 | 33.63 |
| 10/23/2026 19:58 | 17 | 33.635 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 200 | 33.63 |
| 10/23/2026 19:58 | 6 | 33.62 |
| 10/23/2026 19:58 | 88 | 33.63 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.62 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 200 | 33.63 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 59 | 33.63 |
| 10/23/2026 19:58 | 11 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.63 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.63 |
| 10/23/2026 19:58 | 92 | 33.63 |
| 10/23/2026 19:58 | 11 | 33.63 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 1 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.63 |
| 10/23/2026 19:58 | 1 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.63 |
| 10/23/2026 19:58 | 50 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.63 |
| 10/23/2026 19:58 | 17 | 33.64 |
| 10/23/2026 19:58 | 29 | 33.64 |
| 10/23/2026 19:58 | 35 | 33.64 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 79 | 33.65 |
| 10/23/2026 19:58 | 21 | 33.65 |
| 10/23/2026 19:58 | 33 | 33.65 |
| 10/23/2026 19:58 | 20 | 33.65 |
| 10/23/2026 19:58 | 4 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 26 | 33.65 |
| 10/23/2026 19:58 | 6 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 1 | 33.65 |
| 10/23/2026 19:58 | 6 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.65 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 200 | 33.645 |
| 10/23/2026 19:58 | 200 | 33.645 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 100 | 33.645 |
| 10/23/2026 19:58 | 99 | 33.635 |
| 10/23/2026 19:58 | 1 | 33.635 |
| 10/23/2026 19:58 | 200 | 33.64 |
| 10/23/2026 19:58 | 50 | 33.64 |
| 10/23/2026 19:58 | 42 | 33.63 |
| 10/23/2026 19:58 | 2 | 33.63 |
| 10/23/2026 19:58 | 34 | 33.63 |
| 10/23/2026 19:58 | 30 | 33.63 |
| 10/23/2026 19:58 | 6 | 33.63 |
| 10/23/2026 19:58 | 100 | 33.62 |
| 10/23/2026 19:58 | 100 | 33.62 |
| 10/23/2026 19:58 | 66 | 33.62 |
| 10/23/2026 19:58 | 4 | 33.62 |
| 10/23/2026 19:58 | 94 | 33.62 |
| 10/23/2026 19:58 | 128 | 33.62 |
| 10/23/2026 19:58 | 8 | 33.62 |
| 10/23/2026 19:58 | 100 | 33.62 |
| 10/23/2026 19:58 | 340 | 33.62 |
| 10/23/2026 19:58 | 100 | 33.615 |
| 10/23/2026 19:58 | 260 | 33.62 |
| 10/23/2026 19:58 | 200 | 33.62 |
| 10/23/2026 19:58 | 400 | 33.62 |
| 10/23/2026 19:58 | 186 | 33.61 |
| 10/23/2026 19:58 | 200 | 33.61 |
| 10/23/2026 19:58 | 200 | 33.61 |
| 10/23/2026 19:58 | 200 | 33.61 |
| 10/23/2026 19:58 | 200 | 33.61 |
| 10/23/2026 19:58 | 5 | 33.61 |
| 10/23/2026 19:58 | 2 | 33.61 |
| 10/23/2026 19:58 | 200 | 33.61 |
| 10/23/2026 19:58 | 49 | 33.60 |
| 10/23/2026 19:58 | 1 | 33.60 |
| 10/23/2026 19:58 | 29 | 33.60 |
| 10/23/2026 19:58 | 100 | 33.60 |
| 10/23/2026 19:58 | 1 | 33.60 |
| 10/23/2026 19:58 | 6 | 33.60 |
| 10/23/2026 19:57 | 25 | 33.61 |
| 10/23/2026 19:57 | 200 | 33.61 |
| 10/23/2026 19:57 | 96 | 33.61 |
| 10/23/2026 19:57 | 4 | 33.61 |
| 10/23/2026 19:57 | 5 | 33.61 |
| 10/23/2026 19:57 | 1 | 33.61 |
| 10/23/2026 19:57 | 10 | 33.62 |
| 10/23/2026 19:57 | 18 | 33.62 |
| 10/23/2026 19:57 | 18 | 33.62 |
| 10/23/2026 19:57 | 7 | 33.62 |
| 10/23/2026 19:57 | 1 | 33.62 |
| 10/23/2026 19:57 | 500 | 33.62 |
| 10/23/2026 19:57 | 100 | 33.615 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 100 | 33.61 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 100 | 33.61 |
| 10/23/2026 19:57 | 50 | 33.61 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 100 | 33.61 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 47 | 33.61 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 100 | 33.61 |
| 10/23/2026 19:57 | 3 | 33.605 |
| 10/23/2026 19:57 | 53 | 33.61 |
| 10/23/2026 19:57 | 50 | 33.61 |
| 10/23/2026 19:57 | 6 | 33.61 |
| 10/23/2026 19:57 | 11 | 33.61 |
| 10/23/2026 19:57 | 22 | 33.61 |
| 10/23/2026 19:57 | 1 | 33.62 |
| 10/23/2026 19:57 | 100 | 33.62 |
| 10/23/2026 19:57 | 13 | 33.61 |
| 10/23/2026 19:57 | 19 | 33.61 |
| 10/23/2026 19:57 | 4 | 33.61 |
| 10/23/2026 19:57 | 100 | 33.61 |
| 10/23/2026 19:57 | 100 | 33.61 |
| 10/23/2026 19:57 | 3 | 33.605 |
| 10/23/2026 19:57 | 3 | 33.605 |
| 10/23/2026 19:57 | 1 | 33.60 |
| 10/23/2026 19:57 | 29 | 33.60 |
| 10/23/2026 19:57 | 25 | 33.60 |
| 10/23/2026 19:57 | 9 | 33.60 |
| 10/23/2026 19:57 | 39 | 33.60 |
| 10/23/2026 19:57 | 18 | 33.60 |
| 10/23/2026 19:57 | 1 | 33.60 |
| 10/23/2026 19:57 | 100 | 33.60 |
| 10/23/2026 19:57 | 1 | 33.59 |
| 10/23/2026 19:57 | 60 | 33.60 |
| 10/23/2026 19:57 | 5 | 33.60 |
| 10/23/2026 19:57 | 20 | 33.60 |
| 10/23/2026 19:57 | 58 | 33.60 |
| 10/23/2026 19:57 | 1 | 33.60 |
| 10/23/2026 19:57 | 1 | 33.60 |
| 10/23/2026 19:57 | 5 | 33.61 |
| 10/23/2026 19:57 | 45 | 33.61 |
| 10/23/2026 19:57 | 37 | 33.61 |
| 10/23/2026 19:57 | 18 | 33.61 |
| 10/23/2026 19:57 | 10 | 33.60 |
| 10/23/2026 19:57 | 10 | 33.60 |
| 10/23/2026 19:57 | 5 | 33.60 |
| 10/23/2026 19:57 | 1000 | 33.60 |
| 10/23/2026 19:57 | 6 | 33.60 |
| 10/23/2026 19:57 | 3 | 33.60 |
| 10/23/2026 19:57 | 50 | 33.59 |
| 10/23/2026 19:57 | 100 | 33.59 |
| 10/23/2026 19:57 | 18 | 33.59 |
| 10/23/2026 19:57 | 3 | 33.585 |
| 10/23/2026 19:57 | 3 | 33.585 |
| 10/23/2026 19:57 | 38 | 33.59 |
| 10/23/2026 19:57 | 100 | 33.59 |
| 10/23/2026 19:57 | 1 | 33.59 |
| 10/23/2026 19:57 | 1 | 33.595 |
| 10/23/2026 19:57 | 100 | 33.59 |
| 10/23/2026 19:57 | 10 | 33.59 |
| 10/23/2026 19:57 | 10 | 33.58 |
| 10/23/2026 19:57 | 380 | 33.58 |
| 10/23/2026 19:57 | 20 | 33.58 |
| 10/23/2026 19:57 | 100 | 33.575 |
| 10/23/2026 19:56 | 100 | 33.575 |
| 10/23/2026 19:56 | 42 | 33.58 |
| 10/23/2026 19:56 | 100 | 33.58 |
| 10/23/2026 19:56 | 100 | 33.58 |
| 10/23/2026 19:56 | 70 | 33.58 |
| 10/23/2026 19:56 | 100 | 33.58 |
| 10/23/2026 19:56 | 3 | 33.57 |
| 10/23/2026 19:56 | 10 | 33.57 |
| 10/23/2026 19:56 | 10 | 33.57 |
| 10/23/2026 19:56 | 10 | 33.57 |
| 10/23/2026 19:56 | 100 | 33.57 |
| 10/23/2026 19:56 | 100 | 33.57 |
| 10/23/2026 19:56 | 39 | 33.57 |
| 10/23/2026 19:56 | 3 | 33.56 |
| 10/23/2026 19:56 | 10 | 33.565 |
| 10/23/2026 19:56 | 10 | 33.565 |
| 10/23/2026 19:56 | 10 | 33.565 |
| 10/23/2026 19:56 | 100 | 33.56 |
| 10/23/2026 19:56 | 1 | 33.555 |
| 10/23/2026 19:56 | 50 | 33.56 |
| 10/23/2026 19:56 | 10 | 33.56 |
| 10/23/2026 19:56 | 35 | 33.56 |
| 10/23/2026 19:56 | 100 | 33.56 |
| 10/23/2026 19:56 | 100 | 33.56 |
| 10/23/2026 19:56 | 100 | 33.56 |
| 10/23/2026 19:56 | 1200 | 33.56 |
| 10/23/2026 19:56 | 100 | 33.56 |
| 10/23/2026 19:56 | 10 | 33.55 |
| 10/23/2026 19:56 | 12 | 33.555 |
| 10/23/2026 19:56 | 20 | 33.56 |
| 10/23/2026 19:56 | 18 | 33.56 |
| 10/23/2026 19:56 | 27 | 33.56 |
| 10/23/2026 19:56 | 2 | 33.56 |
| 10/23/2026 19:56 | 7 | 33.56 |
| 10/23/2026 19:56 | 4 | 33.56 |
| 10/23/2026 19:56 | 8 | 33.56 |
| 10/23/2026 19:56 | 10 | 33.56 |
| 10/23/2026 19:56 | 5 | 33.56 |
| 10/23/2026 19:56 | 100 | 33.565 |
| 10/23/2026 19:55 | 100 | 33.565 |
| 10/23/2026 19:55 | 17 | 33.57 |
| 10/23/2026 19:55 | 56 | 33.57 |
| 10/23/2026 19:55 | 1 | 33.57 |
| 10/23/2026 19:55 | 1 | 33.57 |
| 10/23/2026 19:55 | 1 | 33.57 |
| 10/23/2026 19:55 | 1 | 33.57 |
| 10/23/2026 19:55 | 1 | 33.57 |
| 10/23/2026 19:55 | 1 | 33.57 |
| 10/23/2026 19:55 | 20 | 33.57 |
| 10/23/2026 19:55 | 29 | 33.57 |
| 10/23/2026 19:55 | 1 | 33.57 |
| 10/23/2026 19:55 | 25 | 33.57 |
| 10/23/2026 19:55 | 50 | 33.57 |
| 10/23/2026 19:55 | 350 | 33.57 |
| 10/23/2026 19:55 | 50 | 33.57 |
| 10/23/2026 19:55 | 20 | 33.56 |
| 10/23/2026 19:55 | 30 | 33.56 |
| 10/23/2026 19:55 | 200 | 33.56 |
| 10/23/2026 19:55 | 9 | 33.56 |
| 10/23/2026 19:55 | 100 | 33.56 |
| 10/23/2026 19:55 | 100 | 33.56 |
| 10/23/2026 19:55 | 50 | 33.555 |
| 10/23/2026 19:55 | 30 | 33.555 |
| 10/23/2026 19:55 | 50 | 33.55 |
| 10/23/2026 19:55 | 8 | 33.55 |
| 10/23/2026 19:55 | 28 | 33.555 |
| 10/23/2026 19:55 | 21 | 33.55 |
| 10/23/2026 19:55 | 79 | 33.55 |
| 10/23/2026 19:55 | 100 | 33.55 |
| 10/23/2026 19:55 | 100 | 33.55 |
| 10/23/2026 19:55 | 606 | 33.55 |
| 10/23/2026 19:55 | 100 | 33.55 |
| 10/23/2026 19:55 | 100 | 33.545 |
| 10/23/2026 19:55 | 55 | 33.545 |
| 10/23/2026 19:54 | 50 | 33.54 |
| 10/23/2026 19:54 | 100 | 33.54 |
| 10/23/2026 19:54 | 1 | 33.535 |
| 10/23/2026 19:54 | 4 | 33.535 |
| 10/23/2026 19:54 | 6 | 33.535 |
| 10/23/2026 19:54 | 48 | 33.54 |
| 10/23/2026 19:54 | 5 | 33.54 |
| 10/23/2026 19:54 | 5 | 33.54 |
| 10/23/2026 19:54 | 25 | 33.54 |
| 10/23/2026 19:54 | 1 | 33.54 |
| 10/23/2026 19:54 | 5 | 33.54 |
| 10/23/2026 19:54 | 100 | 33.55 |
| 10/23/2026 19:54 | 107 | 33.55 |
| 10/23/2026 19:54 | 44 | 33.55 |
| 10/23/2026 19:54 | 3 | 33.55 |
| 10/23/2026 19:54 | 7 | 33.55 |
| 10/23/2026 19:54 | 93 | 33.55 |
| 10/23/2026 19:54 | 34 | 33.55 |
| 10/23/2026 19:54 | 54 | 33.55 |
| 10/23/2026 19:54 | 46 | 33.55 |
| 10/23/2026 19:54 | 100 | 33.555 |
| 10/23/2026 19:54 | 50 | 33.56 |
| 10/23/2026 19:54 | 3 | 33.56 |
| 10/23/2026 19:54 | 6 | 33.56 |
| 10/23/2026 19:54 | 6 | 33.56 |
| 10/23/2026 19:54 | 1 | 33.56 |
| 10/23/2026 19:54 | 100 | 33.57 |
| 10/23/2026 19:54 | 100 | 33.57 |
| 10/23/2026 19:53 | 100 | 33.57 |
| 10/23/2026 19:53 | 400 | 33.57 |
| 10/23/2026 19:53 | 100 | 33.57 |
| 10/23/2026 19:53 | 17 | 33.57 |
| 10/23/2026 19:53 | 36 | 33.57 |
| 10/23/2026 19:53 | 64 | 33.57 |
| 10/23/2026 19:53 | 65 | 33.57 |
| 10/23/2026 19:53 | 77 | 33.57 |
| 10/23/2026 19:53 | 67 | 33.57 |
| 10/23/2026 19:53 | 169 | 33.57 |
| 10/23/2026 19:53 | 74 | 33.565 |
| 10/23/2026 19:53 | 26 | 33.565 |
| 10/23/2026 19:53 | 19 | 33.57 |
| 10/23/2026 19:53 | 19 | 33.57 |
| 10/23/2026 19:53 | 50 | 33.57 |
| 10/23/2026 19:53 | 19 | 33.57 |
| 10/23/2026 19:53 | 19 | 33.57 |
| 10/23/2026 19:53 | 16 | 33.57 |
| 10/23/2026 19:53 | 48 | 33.56 |
| 10/23/2026 19:53 | 1 | 33.56 |
| 10/23/2026 19:53 | 1 | 33.56 |
| 10/23/2026 19:53 | 50 | 33.56 |
| 10/23/2026 19:53 | 100 | 33.56 |
| 10/23/2026 19:53 | 1 | 33.56 |
| 10/23/2026 19:53 | 25 | 33.56 |
| 10/23/2026 19:53 | 200 | 33.56 |
| 10/23/2026 19:53 | 6 | 33.56 |
| 10/23/2026 19:53 | 10 | 33.545 |
| 10/23/2026 19:53 | 100 | 33.545 |
| 10/23/2026 19:53 | 31 | 33.55 |
| 10/23/2026 19:53 | 1 | 33.55 |
| 10/23/2026 19:53 | 50 | 33.55 |
| 10/23/2026 19:53 | 1 | 33.55 |
| 10/23/2026 19:53 | 495 | 33.55 |
| 10/23/2026 19:53 | 1 | 33.55 |
| 10/23/2026 19:53 | 704 | 33.55 |
| 10/23/2026 19:53 | 25 | 33.55 |
| 10/23/2026 19:53 | 100 | 33.55 |
| 10/23/2026 19:53 | 100 | 33.545 |
| 10/23/2026 19:53 | 99 | 33.54 |
| 10/23/2026 19:53 | 1 | 33.54 |
| 10/23/2026 19:53 | 100 | 33.54 |
| 10/23/2026 19:53 | 200 | 33.535 |
| 10/23/2026 19:53 | 19 | 33.54 |
| 10/23/2026 19:53 | 100 | 33.54 |
| 10/23/2026 19:53 | 50 | 33.54 |
| 10/23/2026 19:53 | 76 | 33.54 |
| 10/23/2026 19:53 | 22 | 33.54 |
| 10/23/2026 19:53 | 2 | 33.54 |
| 10/23/2026 19:53 | 50 | 33.535 |
| 10/23/2026 19:53 | 36 | 33.54 |
| 10/23/2026 19:53 | 57 | 33.54 |
| 10/23/2026 19:53 | 50 | 33.54 |
| 10/23/2026 19:53 | 76 | 33.535 |
| 10/23/2026 19:53 | 182 | 33.54 |
| 10/23/2026 19:53 | 100 | 33.54 |
| 10/23/2026 19:53 | 18 | 33.54 |
| 10/23/2026 19:53 | 5 | 33.54 |
| 10/23/2026 19:53 | 100 | 33.545 |
| 10/23/2026 19:53 | 7 | 33.55 |
| 10/23/2026 19:53 | 30 | 33.55 |
| 10/23/2026 19:53 | 5 | 33.55 |
| 10/23/2026 19:53 | 1 | 33.55 |
| 10/23/2026 19:53 | 4 | 33.55 |
| 10/23/2026 19:53 | 19 | 33.55 |
| 10/23/2026 19:53 | 1 | 33.55 |
| 10/23/2026 19:53 | 29 | 33.55 |
| 10/23/2026 19:53 | 24 | 33.55 |
| 10/23/2026 19:53 | 72 | 33.55 |
| 10/23/2026 19:53 | 30 | 33.545 |
| 10/23/2026 19:53 | 48 | 33.545 |
| 10/23/2026 19:53 | 9 | 33.54 |
| 10/23/2026 19:53 | 4 | 33.54 |
| 10/23/2026 19:53 | 5 | 33.54 |
| 10/23/2026 19:53 | 1 | 33.54 |
| 10/23/2026 19:53 | 100 | 33.54 |
| 10/23/2026 19:53 | 3 | 33.54 |
| 10/23/2026 19:53 | 3 | 33.535 |
| 10/23/2026 19:53 | 100 | 33.535 |
| 10/23/2026 19:53 | 14 | 33.53 |
| 10/23/2026 19:53 | 100 | 33.535 |
| 10/23/2026 19:53 | 1 | 33.535 |
| 10/23/2026 19:53 | 1 | 33.535 |
| 10/23/2026 19:53 | 10 | 33.535 |
| 10/23/2026 19:53 | 19 | 33.535 |
| 10/23/2026 19:53 | 30 | 33.535 |
| 10/23/2026 19:53 | 2 | 33.535 |
| 10/23/2026 19:53 | 6 | 33.535 |
| 10/23/2026 19:53 | 97 | 33.54 |
| 10/23/2026 19:53 | 16 | 33.535 |
| 10/23/2026 19:53 | 1 | 33.53 |
| 10/23/2026 19:53 | 100 | 33.53 |
| 10/23/2026 19:53 | 100 | 33.53 |
| 10/23/2026 19:53 | 30 | 33.525 |
| 10/23/2026 19:53 | 34 | 33.52 |
| 10/23/2026 19:53 | 26 | 33.52 |
| 10/23/2026 19:53 | 188 | 33.52 |
| 10/23/2026 19:53 | 6 | 33.51 |
| 10/23/2026 19:53 | 12 | 33.51 |
| 10/23/2026 19:53 | 3 | 33.51 |
| 10/23/2026 19:53 | 18 | 33.51 |
| 10/23/2026 19:53 | 31 | 33.515 |
| 10/23/2026 19:53 | 12 | 33.52 |
| 10/23/2026 19:53 | 7 | 33.52 |
| 10/23/2026 19:53 | 99 | 33.52 |
| 10/23/2026 19:53 | 1 | 33.52 |
| 10/23/2026 19:53 | 400 | 33.52 |
| 10/23/2026 19:53 | 100 | 33.52 |
| 10/23/2026 19:53 | 6 | 33.52 |
| 10/23/2026 19:52 | 10 | 33.51 |
| 10/23/2026 19:52 | 55 | 33.51 |
| 10/23/2026 19:52 | 25 | 33.51 |
| 10/23/2026 19:52 | 25 | 33.51 |
| 10/23/2026 19:52 | 18 | 33.51 |
| 10/23/2026 19:52 | 100 | 33.51 |
| 10/23/2026 19:52 | 100 | 33.51 |
| 10/23/2026 19:52 | 100 | 33.51 |
| 10/23/2026 19:52 | 99 | 33.51 |
| 10/23/2026 19:52 | 1 | 33.51 |
| 10/23/2026 19:52 | 3 | 33.51 |
| 10/23/2026 19:52 | 100 | 33.51 |
| 10/23/2026 19:52 | 800 | 33.51 |
| 10/23/2026 19:52 | 5 | 33.51 |
| 10/23/2026 19:52 | 1 | 33.505 |
| 10/23/2026 19:52 | 37 | 33.51 |
| 10/23/2026 19:52 | 100 | 33.51 |
| 10/23/2026 19:52 | 10 | 33.51 |
| 10/23/2026 19:52 | 18 | 33.51 |
| 10/23/2026 19:52 | 100 | 33.515 |
| 10/23/2026 19:52 | 200 | 33.52 |
| 10/23/2026 19:52 | 15 | 33.53 |
| 10/23/2026 19:52 | 5 | 33.53 |
| 10/23/2026 19:52 | 1 | 33.545 |
| 10/23/2026 19:52 | 45 | 33.545 |
| 10/23/2026 19:52 | 100 | 33.545 |
| 10/23/2026 19:52 | 18 | 33.55 |
| 10/23/2026 19:52 | 18 | 33.55 |
| 10/23/2026 19:52 | 10 | 33.55 |
| 10/23/2026 19:52 | 72 | 33.55 |
| 10/23/2026 19:52 | 29 | 33.55 |
| 10/23/2026 19:52 | 100 | 33.555 |
| 10/23/2026 19:52 | 100 | 33.555 |
| 10/23/2026 19:52 | 4 | 33.55 |
| 10/23/2026 19:52 | 100 | 33.55 |
| 10/23/2026 19:52 | 29 | 33.55 |
| 10/23/2026 19:52 | 12 | 33.55 |
| 10/23/2026 19:52 | 1 | 33.56 |
| 10/23/2026 19:52 | 3 | 33.56 |
| 10/23/2026 19:52 | 50 | 33.57 |
| 10/23/2026 19:52 | 5 | 33.57 |
| 10/23/2026 19:52 | 1 | 33.57 |
| 10/23/2026 19:52 | 10 | 33.57 |
| 10/23/2026 19:52 | 13 | 33.57 |
| 10/23/2026 19:52 | 21 | 33.57 |
| 10/23/2026 19:52 | 28 | 33.57 |
| 10/23/2026 19:52 | 5 | 33.57 |
| 10/23/2026 19:52 | 5 | 33.57 |
| 10/23/2026 19:52 | 5 | 33.57 |
| 10/23/2026 19:52 | 1 | 33.57 |
| 10/23/2026 19:52 | 10 | 33.575 |
| 10/23/2026 19:52 | 10 | 33.58 |
| 10/23/2026 19:52 | 10 | 33.58 |
| 10/23/2026 19:52 | 20 | 33.58 |
| 10/23/2026 19:52 | 25 | 33.58 |
| 10/23/2026 19:52 | 18 | 33.58 |
| 10/23/2026 19:52 | 4 | 33.58 |
| 10/23/2026 19:52 | 21 | 33.58 |
| 10/23/2026 19:52 | 50 | 33.58 |
| 10/23/2026 19:52 | 5 | 33.58 |
| 10/23/2026 19:52 | 5 | 33.58 |
| 10/23/2026 19:52 | 5 | 33.58 |
| 10/23/2026 19:52 | 5 | 33.58 |
| 10/23/2026 19:52 | 5 | 33.58 |
| 10/23/2026 19:52 | 100 | 33.59 |
| 10/23/2026 19:52 | 100 | 33.59 |
| 10/23/2026 19:52 | 14 | 33.59 |
| 10/23/2026 19:52 | 74 | 33.59 |
| 10/23/2026 19:52 | 1 | 33.59 |
| 10/23/2026 19:52 | 4 | 33.59 |
| 10/23/2026 19:52 | 50 | 33.59 |
| 10/23/2026 19:52 | 50 | 33.59 |
| 10/23/2026 19:52 | 25 | 33.59 |
| 10/23/2026 19:52 | 43 | 33.59 |
| 10/23/2026 19:52 | 4 | 33.59 |
| 10/23/2026 19:52 | 7 | 33.59 |
| 10/23/2026 19:52 | 19 | 33.59 |
| 10/23/2026 19:52 | 100 | 33.595 |
| 10/23/2026 19:52 | 23 | 33.59 |
| 10/23/2026 19:52 | 100 | 33.59 |
| 10/23/2026 19:52 | 17 | 33.59 |
| 10/23/2026 19:52 | 14 | 33.59 |
| 10/23/2026 19:52 | 61 | 33.59 |
| 10/23/2026 19:52 | 39 | 33.59 |
| 10/23/2026 19:52 | 28 | 33.59 |
| 10/23/2026 19:52 | 42 | 33.59 |
| 10/23/2026 19:52 | 25 | 33.59 |
| 10/23/2026 19:52 | 50 | 33.59 |
| 10/23/2026 19:52 | 1 | 33.59 |
| 10/23/2026 19:52 | 3 | 33.585 |
| 10/23/2026 19:52 | 7 | 33.59 |
| 10/23/2026 19:52 | 90 | 33.59 |
| 10/23/2026 19:52 | 10 | 33.59 |
| 10/23/2026 19:52 | 1 | 33.59 |
| 10/23/2026 19:52 | 1 | 33.59 |
| 10/23/2026 19:52 | 99 | 33.59 |
| 10/23/2026 19:52 | 1 | 33.59 |
| 10/23/2026 19:52 | 50 | 33.59 |
| 10/23/2026 19:52 | 100 | 33.59 |
| 10/23/2026 19:52 | 51 | 33.59 |
| 10/23/2026 19:52 | 3 | 33.59 |
| 10/23/2026 19:52 | 100 | 33.59 |
| 10/23/2026 19:52 | 70 | 33.59 |
| 10/23/2026 19:52 | 18 | 33.59 |
| 10/23/2026 19:52 | 12 | 33.59 |
| 10/23/2026 19:52 | 2 | 33.59 |
| 10/23/2026 19:52 | 17 | 33.59 |
| 10/23/2026 19:52 | 20 | 33.595 |
| 10/23/2026 19:52 | 4 | 33.595 |
| 10/23/2026 19:51 | 100 | 33.595 |
| 10/23/2026 19:51 | 1 | 33.59 |
| 10/23/2026 19:51 | 1 | 33.605 |
| 10/23/2026 19:51 | 100 | 33.595 |
| 10/23/2026 19:51 | 10 | 33.60 |
| 10/23/2026 19:51 | 100 | 33.60 |
| 10/23/2026 19:51 | 23 | 33.60 |
| 10/23/2026 19:51 | 17 | 33.60 |
| 10/23/2026 19:51 | 33 | 33.60 |
| 10/23/2026 19:51 | 48 | 33.60 |
| 10/23/2026 19:51 | 20 | 33.60 |
| 10/23/2026 19:51 | 23 | 33.605 |
| 10/23/2026 19:51 | 1 | 33.61 |
| 10/23/2026 19:51 | 147 | 33.61 |
| 10/23/2026 19:51 | 100 | 33.605 |
| 10/23/2026 19:51 | 80 | 33.605 |
| 10/23/2026 19:51 | 100 | 33.605 |
| 10/23/2026 19:51 | 10 | 33.60 |
| 10/23/2026 19:51 | 100 | 33.60 |
| 10/23/2026 19:51 | 600 | 33.60 |
| 10/23/2026 19:51 | 50 | 33.595 |
| 10/23/2026 19:51 | 1 | 33.61 |
| 10/23/2026 19:51 | 100 | 33.61 |
| 10/23/2026 19:51 | 10 | 33.61 |
| 10/23/2026 19:51 | 10 | 33.61 |
| 10/23/2026 19:51 | 10 | 33.61 |
| 10/23/2026 19:51 | 1 | 33.61 |
| 10/23/2026 19:51 | 200 | 33.61 |
| 10/23/2026 19:51 | 47 | 33.61 |
| 10/23/2026 19:51 | 100 | 33.60 |
| 10/23/2026 19:51 | 100 | 33.60 |
| 10/23/2026 19:51 | 100 | 33.60 |
| 10/23/2026 19:51 | 18 | 33.60 |
| 10/23/2026 19:51 | 100 | 33.60 |
| 10/23/2026 19:51 | 50 | 33.60 |
| 10/23/2026 19:51 | 18 | 33.60 |
| 10/23/2026 19:51 | 100 | 33.60 |
| 10/23/2026 19:51 | 1 | 33.60 |
| 10/23/2026 19:51 | 102 | 33.60 |
| 10/23/2026 19:51 | 300 | 33.60 |
| 10/23/2026 19:51 | 600 | 33.60 |
| 10/23/2026 19:51 | 3 | 33.60 |
| 10/23/2026 19:50 | 100 | 33.60 |
| 10/23/2026 19:50 | 100 | 33.605 |
| 10/23/2026 19:50 | 1 | 33.60 |
| 10/23/2026 19:50 | 236 | 33.60 |
| 10/23/2026 19:50 | 100 | 33.60 |
| 10/23/2026 19:50 | 50 | 33.60 |
| 10/23/2026 19:50 | 100 | 33.595 |
| 10/23/2026 19:50 | 1 | 33.595 |
| 10/23/2026 19:50 | 5 | 33.59 |
| 10/23/2026 19:50 | 1 | 33.59 |
| 10/23/2026 19:50 | 5 | 33.59 |
| 10/23/2026 19:50 | 100 | 33.60 |
| 10/23/2026 19:50 | 50 | 33.60 |
| 10/23/2026 19:50 | 146 | 33.595 |
| 10/23/2026 19:50 | 1 | 33.60 |
| 10/23/2026 19:50 | 100 | 33.60 |
| 10/23/2026 19:50 | 8 | 33.60 |
| 10/23/2026 19:50 | 42 | 33.60 |
| 10/23/2026 19:50 | 158 | 33.60 |
| 10/23/2026 19:50 | 5 | 33.60 |
| 10/23/2026 19:50 | 57 | 33.60 |
| 10/23/2026 19:50 | 43 | 33.60 |
| 10/23/2026 19:50 | 5 | 33.60 |
| 10/23/2026 19:50 | 5 | 33.60 |
| 10/23/2026 19:50 | 5 | 33.60 |
| 10/23/2026 19:50 | 900 | 33.61 |
| 10/23/2026 19:50 | 24 | 33.61 |
| 10/23/2026 19:50 | 1 | 33.61 |
| 10/23/2026 19:50 | 125 | 33.61 |
| 10/23/2026 19:50 | 50 | 33.61 |
| 10/23/2026 19:50 | 200 | 33.61 |
| 10/23/2026 19:50 | 25 | 33.61 |
| 10/23/2026 19:50 | 21 | 33.62 |
| 10/23/2026 19:50 | 1 | 33.625 |
| 10/23/2026 19:50 | 100 | 33.62 |
| 10/23/2026 19:50 | 100 | 33.62 |
| 10/23/2026 19:50 | 50 | 33.62 |
| 10/23/2026 19:50 | 21 | 33.62 |
| 10/23/2026 19:50 | 17 | 33.61 |
| 10/23/2026 19:50 | 4 | 33.61 |
| 10/23/2026 19:50 | 21 | 33.61 |
| 10/23/2026 19:50 | 21 | 33.61 |
| 10/23/2026 19:50 | 21 | 33.62 |
| 10/23/2026 19:50 | 50 | 33.62 |
| 10/23/2026 19:50 | 100 | 33.62 |
| 10/23/2026 19:50 | 71 | 33.62 |
| 10/23/2026 19:50 | 29 | 33.62 |
| 10/23/2026 19:50 | 400 | 33.62 |
| 10/23/2026 19:50 | 25 | 33.62 |
| 10/23/2026 19:50 | 50 | 33.62 |
| 10/23/2026 19:50 | 100 | 33.62 |
| 10/23/2026 19:50 | 29 | 33.62 |
| 10/23/2026 19:50 | 100 | 33.62 |
| 10/23/2026 19:50 | 21 | 33.61 |
| 10/23/2026 19:50 | 6 | 33.61 |
| 10/23/2026 19:50 | 5 | 33.61 |
| 10/23/2026 19:50 | 5 | 33.61 |
| 10/23/2026 19:50 | 5 | 33.61 |
| 10/23/2026 19:50 | 7 | 33.61 |
| 10/23/2026 19:50 | 25 | 33.61 |
| 10/23/2026 19:50 | 5 | 33.61 |
| 10/23/2026 19:50 | 5 | 33.61 |
| 10/23/2026 19:50 | 21 | 33.62 |
| 10/23/2026 19:50 | 85 | 33.62 |
| 10/23/2026 19:50 | 50 | 33.62 |
| 10/23/2026 19:50 | 100 | 33.62 |
| 10/23/2026 19:50 | 21 | 33.62 |
| 10/23/2026 19:50 | 145 | 33.62 |
| 10/23/2026 19:50 | 55 | 33.62 |
| 10/23/2026 19:50 | 21 | 33.63 |
| 10/23/2026 19:50 | 1 | 33.63 |
| 10/23/2026 19:50 | 19 | 33.62 |
| 10/23/2026 19:50 | 100 | 33.63 |
| 10/23/2026 19:50 | 47 | 33.63 |
| 10/23/2026 19:50 | 10 | 33.63 |
| 10/23/2026 19:50 | 5 | 33.63 |
| 10/23/2026 19:50 | 5 | 33.63 |
| 10/23/2026 19:50 | 100 | 33.63 |
| 10/23/2026 19:50 | 86 | 33.63 |
| 10/23/2026 19:50 | 5 | 33.64 |
| 10/23/2026 19:50 | 100 | 33.64 |
| 10/23/2026 19:50 | 1 | 33.64 |
| 10/23/2026 19:50 | 100 | 33.635 |
| 10/23/2026 19:50 | 21 | 33.64 |
| 10/23/2026 19:49 | 1 | 33.64 |
| 10/23/2026 19:49 | 1 | 33.64 |
| 10/23/2026 19:49 | 700 | 33.64 |
| 10/23/2026 19:49 | 100 | 33.64 |
| 10/23/2026 19:49 | 3 | 33.64 |
| 10/23/2026 19:49 | 100 | 33.64 |
| 10/23/2026 19:49 | 25 | 33.64 |
| 10/23/2026 19:49 | 50 | 33.64 |
| 10/23/2026 19:49 | 50 | 33.64 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 99 | 33.63 |
| 10/23/2026 19:49 | 1 | 33.63 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 38 | 33.62 |
| 10/23/2026 19:49 | 4 | 33.62 |
| 10/23/2026 19:49 | 5 | 33.62 |
| 10/23/2026 19:49 | 200 | 33.62 |
| 10/23/2026 19:49 | 1 | 33.62 |
| 10/23/2026 19:49 | 1 | 33.615 |
| 10/23/2026 19:49 | 1 | 33.62 |
| 10/23/2026 19:49 | 12 | 33.62 |
| 10/23/2026 19:49 | 1 | 33.63 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 23 | 33.63 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 400 | 33.63 |
| 10/23/2026 19:49 | 50 | 33.63 |
| 10/23/2026 19:49 | 100 | 33.62 |
| 10/23/2026 19:49 | 50 | 33.62 |
| 10/23/2026 19:49 | 104 | 33.62 |
| 10/23/2026 19:49 | 1 | 33.62 |
| 10/23/2026 19:49 | 95 | 33.62 |
| 10/23/2026 19:49 | 100 | 33.62 |
| 10/23/2026 19:49 | 25 | 33.62 |
| 10/23/2026 19:49 | 200 | 33.62 |
| 10/23/2026 19:49 | 5 | 33.62 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 100 | 33.63 |
| 10/23/2026 19:49 | 5 | 33.64 |
| 10/23/2026 19:49 | 28 | 33.64 |
| 10/23/2026 19:49 | 92 | 33.64 |
| 10/23/2026 19:49 | 8 | 33.65 |
| 10/23/2026 19:49 | 12 | 33.65 |
| 10/23/2026 19:49 | 100 | 33.65 |
| 10/23/2026 19:48 | 12 | 33.65 |
| 10/23/2026 19:48 | 3 | 33.65 |
| 10/23/2026 19:48 | 100 | 33.65 |
| 10/23/2026 19:48 | 100 | 33.65 |
| 10/23/2026 19:48 | 1 | 33.65 |
| 10/23/2026 19:48 | 100 | 33.645 |
| 10/23/2026 19:48 | 50 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.63 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 100 | 33.64 |
| 10/23/2026 19:48 | 100 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 5 | 33.62 |
| 10/23/2026 19:48 | 5 | 33.62 |
| 10/23/2026 19:48 | 5 | 33.62 |
| 10/23/2026 19:48 | 42 | 33.63 |
| 10/23/2026 19:48 | 334 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.63 |
| 10/23/2026 19:48 | 50 | 33.63 |
| 10/23/2026 19:48 | 12 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.63 |
| 10/23/2026 19:48 | 84 | 33.63 |
| 10/23/2026 19:48 | 27 | 33.63 |
| 10/23/2026 19:48 | 43 | 33.63 |
| 10/23/2026 19:48 | 134 | 33.63 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 7 | 33.64 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 106 | 33.64 |
| 10/23/2026 19:48 | 6 | 33.64 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 25 | 33.64 |
| 10/23/2026 19:48 | 6 | 33.64 |
| 10/23/2026 19:48 | 113 | 33.64 |
| 10/23/2026 19:48 | 7 | 33.64 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 22 | 33.64 |
| 10/23/2026 19:48 | 100 | 33.635 |
| 10/23/2026 19:48 | 25 | 33.64 |
| 10/23/2026 19:48 | 75 | 33.64 |
| 10/23/2026 19:48 | 50 | 33.64 |
| 10/23/2026 19:48 | 7 | 33.64 |
| 10/23/2026 19:48 | 31 | 33.64 |
| 10/23/2026 19:48 | 100 | 33.64 |
| 10/23/2026 19:48 | 7 | 33.64 |
| 10/23/2026 19:48 | 100 | 33.635 |
| 10/23/2026 19:48 | 100 | 33.64 |
| 10/23/2026 19:48 | 200 | 33.64 |
| 10/23/2026 19:48 | 200 | 33.64 |
| 10/23/2026 19:48 | 400 | 33.64 |
| 10/23/2026 19:48 | 100 | 33.635 |
| 10/23/2026 19:48 | 17 | 33.63 |
| 10/23/2026 19:48 | 14 | 33.63 |
| 10/23/2026 19:48 | 73 | 33.63 |
| 10/23/2026 19:48 | 185 | 33.63 |
| 10/23/2026 19:48 | 15 | 33.63 |
| 10/23/2026 19:48 | 18 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.63 |
| 10/23/2026 19:48 | 1 | 33.63 |
| 10/23/2026 19:48 | 45 | 33.63 |
| 10/23/2026 19:48 | 16 | 33.63 |
| 10/23/2026 19:48 | 16 | 33.63 |
| 10/23/2026 19:48 | 50 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.63 |
| 10/23/2026 19:48 | 64 | 33.63 |
| 10/23/2026 19:48 | 29 | 33.63 |
| 10/23/2026 19:48 | 23 | 33.63 |
| 10/23/2026 19:48 | 1 | 33.63 |
| 10/23/2026 19:48 | 1 | 33.63 |
| 10/23/2026 19:48 | 98 | 33.63 |
| 10/23/2026 19:48 | 397 | 33.63 |
| 10/23/2026 19:48 | 2 | 33.63 |
| 10/23/2026 19:48 | 1 | 33.63 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 22 | 33.62 |
| 10/23/2026 19:48 | 7 | 33.62 |
| 10/23/2026 19:48 | 16 | 33.62 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 7 | 33.62 |
| 10/23/2026 19:48 | 1 | 33.62 |
| 10/23/2026 19:48 | 34 | 33.62 |
| 10/23/2026 19:48 | 16 | 33.62 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 7 | 33.62 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 7 | 33.62 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 100 | 33.625 |
| 10/23/2026 19:48 | 14 | 33.62 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 50 | 33.62 |
| 10/23/2026 19:48 | 100 | 33.62 |
| 10/23/2026 19:48 | 4 | 33.61 |
| 10/23/2026 19:48 | 100 | 33.61 |
| 10/23/2026 19:48 | 5 | 33.61 |
| 10/23/2026 19:48 | 1 | 33.605 |
| 10/23/2026 19:48 | 23 | 33.605 |
| 10/23/2026 19:48 | 100 | 33.60 |
| 10/23/2026 19:48 | 100 | 33.60 |
| 10/23/2026 19:48 | 100 | 33.60 |
| 10/23/2026 19:48 | 3 | 33.60 |
| 10/23/2026 19:48 | 100 | 33.595 |
| 10/23/2026 19:48 | 100 | 33.59 |
| 10/23/2026 19:48 | 30 | 33.59 |
| 10/23/2026 19:48 | 100 | 33.59 |
| 10/23/2026 19:48 | 1 | 33.58 |
| 10/23/2026 19:48 | 1 | 33.58 |
| 10/23/2026 19:47 | 1 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.58 |
| 10/23/2026 19:47 | 16 | 33.58 |
| 10/23/2026 19:47 | 50 | 33.58 |
| 10/23/2026 19:47 | 50 | 33.58 |
| 10/23/2026 19:47 | 80 | 33.58 |
| 10/23/2026 19:47 | 46 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.59 |
| 10/23/2026 19:47 | 50 | 33.59 |
| 10/23/2026 19:47 | 100 | 33.59 |
| 10/23/2026 19:47 | 295 | 33.59 |
| 10/23/2026 19:47 | 3 | 33.59 |
| 10/23/2026 19:47 | 1 | 33.59 |
| 10/23/2026 19:47 | 1 | 33.59 |
| 10/23/2026 19:47 | 100 | 33.595 |
| 10/23/2026 19:47 | 9 | 33.59 |
| 10/23/2026 19:47 | 30 | 33.58 |
| 10/23/2026 19:47 | 1 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.58 |
| 10/23/2026 19:47 | 72 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.58 |
| 10/23/2026 19:47 | 45 | 33.58 |
| 10/23/2026 19:47 | 51 | 33.58 |
| 10/23/2026 19:47 | 45 | 33.58 |
| 10/23/2026 19:47 | 4 | 33.57 |
| 10/23/2026 19:47 | 100 | 33.575 |
| 10/23/2026 19:47 | 50 | 33.57 |
| 10/23/2026 19:47 | 100 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.58 |
| 10/23/2026 19:47 | 5 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.58 |
| 10/23/2026 19:47 | 85 | 33.575 |
| 10/23/2026 19:47 | 9 | 33.57 |
| 10/23/2026 19:47 | 1 | 33.57 |
| 10/23/2026 19:47 | 5 | 33.57 |
| 10/23/2026 19:47 | 5 | 33.57 |
| 10/23/2026 19:47 | 5 | 33.57 |
| 10/23/2026 19:47 | 29 | 33.58 |
| 10/23/2026 19:47 | 2 | 33.58 |
| 10/23/2026 19:47 | 26 | 33.58 |
| 10/23/2026 19:47 | 13 | 33.58 |
| 10/23/2026 19:47 | 50 | 33.58 |
| 10/23/2026 19:47 | 142 | 33.58 |
| 10/23/2026 19:47 | 58 | 33.58 |
| 10/23/2026 19:47 | 59 | 33.58 |
| 10/23/2026 19:47 | 28 | 33.58 |
| 10/23/2026 19:47 | 3 | 33.58 |
| 10/23/2026 19:47 | 5 | 33.58 |
| 10/23/2026 19:47 | 5 | 33.58 |
| 10/23/2026 19:47 | 10 | 33.58 |
| 10/23/2026 19:47 | 5 | 33.58 |
| 10/23/2026 19:47 | 100 | 33.585 |
| 10/23/2026 19:47 | 100 | 33.585 |
| 10/23/2026 19:46 | 1 | 33.59 |
| 10/23/2026 19:46 | 22 | 33.60 |
| 10/23/2026 19:46 | 75 | 33.61 |
| 10/23/2026 19:46 | 100 | 33.61 |
| 10/23/2026 19:46 | 5 | 33.61 |
| 10/23/2026 19:46 | 51 | 33.61 |
| 10/23/2026 19:46 | 50 | 33.61 |
| 10/23/2026 19:46 | 5 | 33.61 |
| 10/23/2026 19:46 | 100 | 33.615 |
| 10/23/2026 19:46 | 1 | 33.62 |
| 10/23/2026 19:46 | 151 | 33.62 |
| 10/23/2026 19:46 | 100 | 33.62 |
| 10/23/2026 19:46 | 14 | 33.62 |
| 10/23/2026 19:46 | 100 | 33.615 |
| 10/23/2026 19:46 | 14 | 33.62 |
| 10/23/2026 19:46 | 100 | 33.62 |
| 10/23/2026 19:46 | 50 | 33.62 |
| 10/23/2026 19:46 | 40 | 33.62 |
| 10/23/2026 19:46 | 33 | 33.62 |
| 10/23/2026 19:46 | 100 | 33.62 |
| 10/23/2026 19:46 | 70 | 33.62 |
| 10/23/2026 19:46 | 105 | 33.62 |
| 10/23/2026 19:46 | 100 | 33.61 |
| 10/23/2026 19:46 | 100 | 33.61 |
| 10/23/2026 19:46 | 22 | 33.61 |
| 10/23/2026 19:46 | 100 | 33.605 |
| 10/23/2026 19:46 | 50 | 33.60 |
| 10/23/2026 19:46 | 100 | 33.60 |
| 10/23/2026 19:46 | 100 | 33.59 |
| 10/23/2026 19:46 | 100 | 33.59 |
| 10/23/2026 19:46 | 13 | 33.59 |
| 10/23/2026 19:46 | 17 | 33.59 |
| 10/23/2026 19:46 | 17 | 33.59 |
| 10/23/2026 19:46 | 50 | 33.59 |
| 10/23/2026 19:46 | 25 | 33.59 |
| 10/23/2026 19:46 | 13 | 33.59 |
| 10/23/2026 19:46 | 100 | 33.59 |
| 10/23/2026 19:46 | 100 | 33.59 |
| 10/23/2026 19:46 | 200 | 33.59 |
| 10/23/2026 19:46 | 1 | 33.59 |
| 10/23/2026 19:46 | 200 | 33.59 |
| 10/23/2026 19:46 | 100 | 33.59 |
| 10/23/2026 19:46 | 50 | 33.59 |
| 10/23/2026 19:46 | 20 | 33.59 |
| 10/23/2026 19:46 | 37 | 33.60 |
| 10/23/2026 19:46 | 3 | 33.60 |
| 10/23/2026 19:46 | 1 | 33.60 |
| 10/23/2026 19:46 | 50 | 33.60 |
| 10/23/2026 19:46 | 100 | 33.60 |
| 10/23/2026 19:46 | 100 | 33.59 |
| 10/23/2026 19:45 | 100 | 33.58 |
| 10/23/2026 19:45 | 25 | 33.58 |
| 10/23/2026 19:45 | 1 | 33.58 |
| 10/23/2026 19:45 | 10 | 33.58 |
| 10/23/2026 19:45 | 8 | 33.58 |
| 10/23/2026 19:45 | 1 | 33.585 |
| 10/23/2026 19:45 | 10 | 33.585 |
| 10/23/2026 19:45 | 71 | 33.58 |
| 10/23/2026 19:45 | 100 | 33.585 |
| 10/23/2026 19:45 | 10 | 33.58 |
| 10/23/2026 19:45 | 100 | 33.58 |
| 10/23/2026 19:45 | 100 | 33.58 |
| 10/23/2026 19:45 | 100 | 33.575 |
| 10/23/2026 19:45 | 100 | 33.57 |
| 10/23/2026 19:45 | 300 | 33.57 |
| 10/23/2026 19:45 | 50 | 33.57 |
| 10/23/2026 19:45 | 50 | 33.57 |
| 10/23/2026 19:45 | 99 | 33.56 |
| 10/23/2026 19:45 | 1 | 33.56 |
| 10/23/2026 19:45 | 100 | 33.56 |
| 10/23/2026 19:45 | 100 | 33.56 |
| 10/23/2026 19:45 | 100 | 33.56 |
| 10/23/2026 19:45 | 49 | 33.56 |
| 10/23/2026 19:45 | 95 | 33.56 |
| 10/23/2026 19:45 | 100 | 33.56 |
| 10/23/2026 19:45 | 5 | 33.55 |
| 10/23/2026 19:45 | 5 | 33.55 |
| 10/23/2026 19:45 | 49 | 33.55 |
| 10/23/2026 19:45 | 50 | 33.55 |
| 10/23/2026 19:45 | 1 | 33.55 |
| 10/23/2026 19:45 | 100 | 33.55 |
| 10/23/2026 19:45 | 100 | 33.55 |
| 10/23/2026 19:45 | 1000 | 33.55 |
| 10/23/2026 19:45 | 100 | 33.545 |
| 10/23/2026 19:45 | 1 | 33.545 |
| 10/23/2026 19:45 | 9 | 33.54 |
| 10/23/2026 19:45 | 100 | 33.54 |
| 10/23/2026 19:45 | 100 | 33.54 |
| 10/23/2026 19:45 | 50 | 33.535 |
| 10/23/2026 19:45 | 100 | 33.535 |
| 10/23/2026 19:45 | 100 | 33.535 |
| 10/23/2026 19:45 | 80 | 33.535 |
| 10/23/2026 19:45 | 100 | 33.53 |
| 10/23/2026 19:45 | 13 | 33.53 |
| 10/23/2026 19:45 | 17 | 33.53 |
| 10/23/2026 19:45 | 100 | 33.53 |
| 10/23/2026 19:45 | 100 | 33.53 |
| 10/23/2026 19:45 | 16 | 33.53 |
| 10/23/2026 19:45 | 1 | 33.53 |
| 10/23/2026 19:45 | 100 | 33.53 |
| 10/23/2026 19:45 | 13 | 33.53 |
| 10/23/2026 19:45 | 1 | 33.53 |
| 10/23/2026 19:45 | 100 | 33.53 |
| 10/23/2026 19:45 | 100 | 33.53 |
| 10/23/2026 19:45 | 100 | 33.53 |
| 10/23/2026 19:45 | 1 | 33.53 |
| 10/23/2026 19:45 | 200 | 33.53 |
| 10/23/2026 19:45 | 100 | 33.525 |
| 10/23/2026 19:45 | 50 | 33.52 |
| 10/23/2026 19:45 | 1 | 33.52 |
| 10/23/2026 19:45 | 17 | 33.52 |
| 10/23/2026 19:45 | 28 | 33.52 |
| 10/23/2026 19:45 | 1000 | 33.52 |
| 10/23/2026 19:45 | 17 | 33.52 |
| 10/23/2026 19:45 | 100 | 33.515 |
| 10/23/2026 19:45 | 100 | 33.515 |
| 10/23/2026 19:45 | 1 | 33.515 |
| 10/23/2026 19:45 | 100 | 33.52 |
| 10/23/2026 19:45 | 15 | 33.52 |
| 10/23/2026 19:45 | 3 | 33.52 |
| 10/23/2026 19:45 | 8 | 33.52 |
| 10/23/2026 19:45 | 2 | 33.525 |
| 10/23/2026 19:44 | 2 | 33.52 |
| 10/23/2026 19:44 | 99 | 33.52 |
| 10/23/2026 19:44 | 1 | 33.52 |
| 10/23/2026 19:44 | 23 | 33.52 |
| 10/23/2026 19:44 | 5 | 33.52 |
| 10/23/2026 19:44 | 2 | 33.52 |
| 10/23/2026 19:44 | 10 | 33.52 |
| 10/23/2026 19:44 | 5 | 33.52 |
| 10/23/2026 19:44 | 100 | 33.52 |
| 10/23/2026 19:44 | 77 | 33.52 |
| 10/23/2026 19:44 | 23 | 33.52 |
| 10/23/2026 19:44 | 17 | 33.52 |
| 10/23/2026 19:44 | 83 | 33.52 |
| 10/23/2026 19:44 | 11 | 33.52 |
| 10/23/2026 19:44 | 1 | 33.515 |
| 10/23/2026 19:44 | 41 | 33.52 |
| 10/23/2026 19:44 | 1 | 33.52 |
| 10/23/2026 19:44 | 100 | 33.525 |
| 10/23/2026 19:44 | 2 | 33.52 |
| 10/23/2026 19:44 | 2 | 33.52 |
| 10/23/2026 19:44 | 1 | 33.53 |
| 10/23/2026 19:44 | 100 | 33.53 |
| 10/23/2026 19:44 | 25 | 33.53 |
| 10/23/2026 19:44 | 67 | 33.53 |
| 10/23/2026 19:44 | 3 | 33.53 |
| 10/23/2026 19:44 | 66 | 33.53 |
| 10/23/2026 19:44 | 100 | 33.535 |
| 10/23/2026 19:44 | 3 | 33.54 |
| 10/23/2026 19:44 | 13 | 33.54 |
| 10/23/2026 19:44 | 100 | 33.54 |
| 10/23/2026 19:44 | 100 | 33.54 |
| 10/23/2026 19:43 | 5 | 33.54 |
| 10/23/2026 19:43 | 6 | 33.54 |
| 10/23/2026 19:43 | 16 | 33.54 |
| 10/23/2026 19:43 | 100 | 33.54 |
| 10/23/2026 19:43 | 6 | 33.54 |
| 10/23/2026 19:43 | 1 | 33.54 |
| 10/23/2026 19:43 | 100 | 33.54 |
| 10/23/2026 19:43 | 100 | 33.54 |
| 10/23/2026 19:43 | 100 | 33.54 |
| 10/23/2026 19:43 | 2 | 33.54 |
| 10/23/2026 19:43 | 190 | 33.55 |
| 10/23/2026 19:43 | 1 | 33.55 |
| 10/23/2026 19:43 | 9 | 33.55 |
| 10/23/2026 19:43 | 32 | 33.55 |
| 10/23/2026 19:43 | 73 | 33.55 |
| 10/23/2026 19:43 | 100 | 33.55 |
| 10/23/2026 19:43 | 188 | 33.56 |
| 10/23/2026 19:43 | 100 | 33.56 |
| 10/23/2026 19:43 | 69 | 33.56 |
| 10/23/2026 19:43 | 21 | 33.56 |
| 10/23/2026 19:43 | 79 | 33.56 |
| 10/23/2026 19:43 | 100 | 33.56 |
| 10/23/2026 19:43 | 100 | 33.56 |
| 10/23/2026 19:43 | 100 | 33.56 |
| 10/23/2026 19:43 | 73 | 33.55 |
| 10/23/2026 19:43 | 100 | 33.55 |
| 10/23/2026 19:43 | 100 | 33.55 |
| 10/23/2026 19:43 | 4 | 33.55 |
| 10/23/2026 19:43 | 100 | 33.55 |
| 10/23/2026 19:43 | 70 | 33.55 |
| 10/23/2026 19:43 | 30 | 33.55 |
| 10/23/2026 19:43 | 4 | 33.545 |
| 10/23/2026 19:43 | 7 | 33.545 |
| 10/23/2026 19:43 | 93 | 33.545 |
| 10/23/2026 19:43 | 50 | 33.55 |
| 10/23/2026 19:43 | 100 | 33.55 |
| 10/23/2026 19:43 | 100 | 33.55 |
| 10/23/2026 19:43 | 200 | 33.55 |
| 10/23/2026 19:43 | 250 | 33.55 |
| 10/23/2026 19:43 | 50 | 33.54 |
| 10/23/2026 19:43 | 100 | 33.54 |
| 10/23/2026 19:43 | 100 | 33.54 |
| 10/23/2026 19:43 | 14 | 33.54 |
| 10/23/2026 19:43 | 5 | 33.54 |
| 10/23/2026 19:43 | 5 | 33.54 |
| 10/23/2026 19:43 | 5 | 33.54 |
| 10/23/2026 19:43 | 100 | 33.545 |
| 10/23/2026 19:43 | 6 | 33.55 |
| 10/23/2026 19:43 | 50 | 33.55 |
| 10/23/2026 19:43 | 3 | 33.55 |
| 10/23/2026 19:43 | 5 | 33.55 |
| 10/23/2026 19:43 | 5 | 33.55 |
| 10/23/2026 19:43 | 5 | 33.55 |
| 10/23/2026 19:43 | 5 | 33.55 |
| 10/23/2026 19:42 | 159 | 33.56 |
| 10/23/2026 19:42 | 1 | 33.56 |
| 10/23/2026 19:42 | 97 | 33.56 |
| 10/23/2026 19:42 | 25 | 33.56 |
| 10/23/2026 19:42 | 100 | 33.56 |
| 10/23/2026 19:42 | 200 | 33.56 |
| 10/23/2026 19:42 | 39 | 33.56 |
| 10/23/2026 19:42 | 1 | 33.56 |
| 10/23/2026 19:42 | 5 | 33.565 |
| 10/23/2026 19:42 | 25 | 33.57 |
| 10/23/2026 19:42 | 25 | 33.57 |
| 10/23/2026 19:42 | 97 | 33.57 |
| 10/23/2026 19:42 | 3 | 33.57 |
| 10/23/2026 19:42 | 1 | 33.57 |
| 10/23/2026 19:42 | 25 | 33.57 |
| 10/23/2026 19:42 | 3 | 33.57 |
| 10/23/2026 19:42 | 25 | 33.57 |
| 10/23/2026 19:42 | 2 | 33.57 |
| 10/23/2026 19:42 | 25 | 33.565 |
| 10/23/2026 19:42 | 3 | 33.57 |
| 10/23/2026 19:42 | 50 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 3 | 33.57 |
| 10/23/2026 19:42 | 17 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 1 | 33.57 |
| 10/23/2026 19:42 | 1100 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 400 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 5 | 33.57 |
| 10/23/2026 19:42 | 10 | 33.57 |
| 10/23/2026 19:42 | 5 | 33.58 |
| 10/23/2026 19:42 | 7 | 33.58 |
| 10/23/2026 19:42 | 50 | 33.58 |
| 10/23/2026 19:42 | 17 | 33.58 |
| 10/23/2026 19:42 | 107 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 107 | 33.58 |
| 10/23/2026 19:42 | 1 | 33.58 |
| 10/23/2026 19:42 | 7 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 32 | 33.58 |
| 10/23/2026 19:42 | 16 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 7 | 33.58 |
| 10/23/2026 19:42 | 5 | 33.58 |
| 10/23/2026 19:42 | 500 | 33.58 |
| 10/23/2026 19:42 | 1 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.575 |
| 10/23/2026 19:42 | 16 | 33.58 |
| 10/23/2026 19:42 | 50 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 50 | 33.58 |
| 10/23/2026 19:42 | 101 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 33 | 33.57 |
| 10/23/2026 19:42 | 67 | 33.57 |
| 10/23/2026 19:42 | 91 | 33.57 |
| 10/23/2026 19:42 | 109 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 200 | 33.57 |
| 10/23/2026 19:42 | 300 | 33.57 |
| 10/23/2026 19:42 | 4 | 33.565 |
| 10/23/2026 19:42 | 96 | 33.57 |
| 10/23/2026 19:42 | 4 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 50 | 33.57 |
| 10/23/2026 19:42 | 50 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 1 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 1 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 16 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.585 |
| 10/23/2026 19:42 | 35 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.58 |
| 10/23/2026 19:42 | 100 | 33.575 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 25 | 33.57 |
| 10/23/2026 19:42 | 6 | 33.57 |
| 10/23/2026 19:42 | 69 | 33.57 |
| 10/23/2026 19:42 | 10 | 33.57 |
| 10/23/2026 19:42 | 1 | 33.57 |
| 10/23/2026 19:42 | 10 | 33.57 |
| 10/23/2026 19:42 | 4 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 50 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.57 |
| 10/23/2026 19:42 | 100 | 33.565 |
| 10/23/2026 19:41 | 100 | 33.565 |
| 10/23/2026 19:41 | 100 | 33.56 |
| 10/23/2026 19:41 | 100 | 33.56 |
| 10/23/2026 19:41 | 3 | 33.56 |
| 10/23/2026 19:41 | 74 | 33.55 |
| 10/23/2026 19:41 | 100 | 33.55 |
| 10/23/2026 19:41 | 1 | 33.55 |
| 10/23/2026 19:41 | 150 | 33.55 |
| 10/23/2026 19:41 | 100 | 33.55 |
| 10/23/2026 19:41 | 50 | 33.55 |
| 10/23/2026 19:41 | 100 | 33.55 |
| 10/23/2026 19:41 | 100 | 33.555 |
| 10/23/2026 19:41 | 10 | 33.55 |
| 10/23/2026 19:41 | 200 | 33.55 |
| 10/23/2026 19:41 | 5 | 33.55 |
| 10/23/2026 19:41 | 23 | 33.55 |
| 10/23/2026 19:41 | 100 | 33.55 |
| 10/23/2026 19:41 | 200 | 33.54 |
| 10/23/2026 19:41 | 1475 | 33.54 |
| 10/23/2026 19:41 | 200 | 33.53 |
| 10/23/2026 19:41 | 83 | 33.535 |
| 10/23/2026 19:41 | 17 | 33.535 |
| 10/23/2026 19:41 | 10 | 33.53 |
| 10/23/2026 19:41 | 10 | 33.53 |
| 10/23/2026 19:41 | 10 | 33.53 |
| 10/23/2026 19:41 | 200 | 33.53 |
| 10/23/2026 19:41 | 100 | 33.53 |
| 10/23/2026 19:41 | 10 | 33.53 |
| 10/23/2026 19:41 | 100 | 33.53 |
| 10/23/2026 19:41 | 100 | 33.53 |
| 10/23/2026 19:41 | 32 | 33.525 |
| 10/23/2026 19:41 | 33 | 33.52 |
| 10/23/2026 19:41 | 1 | 33.52 |
| 10/23/2026 19:41 | 66 | 33.52 |
| 10/23/2026 19:41 | 100 | 33.52 |
| 10/23/2026 19:41 | 100 | 33.51 |
| 10/23/2026 19:41 | 199 | 33.51 |
| 10/23/2026 19:41 | 50 | 33.51 |
| 10/23/2026 19:41 | 100 | 33.505 |
| 10/23/2026 19:41 | 100 | 33.50 |
| 10/23/2026 19:41 | 100 | 33.50 |
| 10/23/2026 19:41 | 100 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.49 |
| 10/23/2026 19:40 | 10 | 33.49 |
| 10/23/2026 19:40 | 10 | 33.50 |
| 10/23/2026 19:40 | 157 | 33.50 |
| 10/23/2026 19:40 | 3 | 33.50 |
| 10/23/2026 19:40 | 26 | 33.51 |
| 10/23/2026 19:40 | 16 | 33.51 |
| 10/23/2026 19:40 | 5 | 33.51 |
| 10/23/2026 19:40 | 10 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 3 | 33.50 |
| 10/23/2026 19:40 | 3 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 16 | 33.50 |
| 10/23/2026 19:40 | 10 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 3 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 1 | 33.50 |
| 10/23/2026 19:40 | 10 | 33.50 |
| 10/23/2026 19:40 | 15 | 33.49 |
| 10/23/2026 19:40 | 10 | 33.50 |
| 10/23/2026 19:40 | 1 | 33.50 |
| 10/23/2026 19:40 | 75 | 33.50 |
| 10/23/2026 19:40 | 25 | 33.50 |
| 10/23/2026 19:40 | 3 | 33.51 |
| 10/23/2026 19:40 | 27 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.515 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 216 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 50 | 33.49 |
| 10/23/2026 19:40 | 18 | 33.49 |
| 10/23/2026 19:40 | 69 | 33.49 |
| 10/23/2026 19:40 | 5 | 33.49 |
| 10/23/2026 19:40 | 3 | 33.49 |
| 10/23/2026 19:40 | 5 | 33.49 |
| 10/23/2026 19:40 | 15 | 33.49 |
| 10/23/2026 19:40 | 1 | 33.49 |
| 10/23/2026 19:40 | 14 | 33.50 |
| 10/23/2026 19:40 | 75 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 10 | 33.51 |
| 10/23/2026 19:40 | 40 | 33.51 |
| 10/23/2026 19:40 | 37 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 11 | 33.51 |
| 10/23/2026 19:40 | 11 | 33.51 |
| 10/23/2026 19:40 | 50 | 33.51 |
| 10/23/2026 19:40 | 34 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 31 | 33.51 |
| 10/23/2026 19:40 | 9 | 33.51 |
| 10/23/2026 19:40 | 1 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.52 |
| 10/23/2026 19:40 | 11 | 33.52 |
| 10/23/2026 19:40 | 31 | 33.52 |
| 10/23/2026 19:40 | 100 | 33.52 |
| 10/23/2026 19:40 | 50 | 33.52 |
| 10/23/2026 19:40 | 100 | 33.52 |
| 10/23/2026 19:40 | 100 | 33.52 |
| 10/23/2026 19:40 | 69 | 33.52 |
| 10/23/2026 19:40 | 4 | 33.515 |
| 10/23/2026 19:40 | 9 | 33.51 |
| 10/23/2026 19:40 | 100 | 33.515 |
| 10/23/2026 19:40 | 100 | 33.51 |
| 10/23/2026 19:40 | 48 | 33.505 |
| 10/23/2026 19:40 | 32 | 33.50 |
| 10/23/2026 19:40 | 99 | 33.50 |
| 10/23/2026 19:40 | 1 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 232 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 100 | 33.50 |
| 10/23/2026 19:40 | 1000 | 33.50 |
| 10/23/2026 19:40 | 87 | 33.50 |
| 10/23/2026 19:39 | 100 | 33.49 |
| 10/23/2026 19:39 | 99 | 33.49 |
| 10/23/2026 19:39 | 1 | 33.49 |
| 10/23/2026 19:39 | 100 | 33.49 |
| 10/23/2026 19:39 | 10 | 33.49 |
| 10/23/2026 19:39 | 15 | 33.49 |
| 10/23/2026 19:39 | 100 | 33.49 |
| 10/23/2026 19:39 | 200 | 33.49 |
| 10/23/2026 19:39 | 6 | 33.49 |
| 10/23/2026 19:39 | 94 | 33.49 |
| 10/23/2026 19:39 | 6 | 33.49 |
| 10/23/2026 19:39 | 100 | 33.485 |
| 10/23/2026 19:39 | 100 | 33.485 |
| 10/23/2026 19:39 | 100 | 33.485 |
| 10/23/2026 19:39 | 7 | 33.485 |
| 10/23/2026 19:39 | 100 | 33.485 |
| 10/23/2026 19:39 | 100 | 33.485 |
| 10/23/2026 19:39 | 8 | 33.48 |
| 10/23/2026 19:39 | 41 | 33.48 |
| 10/23/2026 19:39 | 1 | 33.48 |
| 10/23/2026 19:39 | 99 | 33.48 |
| 10/23/2026 19:39 | 1 | 33.48 |
| 10/23/2026 19:39 | 50 | 33.48 |
| 10/23/2026 19:39 | 100 | 33.48 |
| 10/23/2026 19:39 | 100 | 33.48 |
| 10/23/2026 19:39 | 100 | 33.48 |
| 10/23/2026 19:39 | 100 | 33.48 |
| 10/23/2026 19:39 | 18 | 33.47 |
| 10/23/2026 19:39 | 35 | 33.47 |
| 10/23/2026 19:39 | 100 | 33.47 |
| 10/23/2026 19:39 | 100 | 33.475 |
| 10/23/2026 19:39 | 100 | 33.47 |
| 10/23/2026 19:39 | 1 | 33.47 |
| 10/23/2026 19:39 | 20 | 33.47 |
| 10/23/2026 19:39 | 100 | 33.47 |
| 10/23/2026 19:39 | 5 | 33.47 |
| 10/23/2026 19:39 | 5 | 33.47 |
| 10/23/2026 19:39 | 100 | 33.475 |
| 10/23/2026 19:39 | 100 | 33.475 |
| 10/23/2026 19:39 | 100 | 33.475 |
| 10/23/2026 19:39 | 35 | 33.47 |
| 10/23/2026 19:39 | 3 | 33.47 |
| 10/23/2026 19:39 | 12 | 33.47 |
| 10/23/2026 19:39 | 6 | 33.475 |
| 10/23/2026 19:39 | 1 | 33.47 |
| 10/23/2026 19:39 | 221 | 33.47 |
| 10/23/2026 19:38 | 100 | 33.47 |
| 10/23/2026 19:38 | 100 | 33.47 |
| 10/23/2026 19:38 | 100 | 33.46 |
| 10/23/2026 19:38 | 83 | 33.46 |
| 10/23/2026 19:38 | 117 | 33.46 |
| 10/23/2026 19:38 | 50 | 33.46 |
| 10/23/2026 19:38 | 100 | 33.46 |
| 10/23/2026 19:38 | 100 | 33.46 |
| 10/23/2026 19:38 | 500 | 33.45 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 3 | 33.44 |
| 10/23/2026 19:38 | 5 | 33.44 |
| 10/23/2026 19:38 | 9 | 33.44 |
| 10/23/2026 19:38 | 54 | 33.44 |
| 10/23/2026 19:38 | 46 | 33.44 |
| 10/23/2026 19:38 | 10 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 15 | 33.44 |
| 10/23/2026 19:38 | 29 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.445 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 20 | 33.44 |
| 10/23/2026 19:38 | 30 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 50 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 50 | 33.44 |
| 10/23/2026 19:38 | 50 | 33.44 |
| 10/23/2026 19:38 | 1 | 33.44 |
| 10/23/2026 19:38 | 200 | 33.44 |
| 10/23/2026 19:38 | 1000 | 33.44 |
| 10/23/2026 19:38 | 12 | 33.44 |
| 10/23/2026 19:38 | 50 | 33.44 |
| 10/23/2026 19:38 | 1 | 33.44 |
| 10/23/2026 19:38 | 34 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 3 | 33.44 |
| 10/23/2026 19:38 | 3 | 33.43 |
| 10/23/2026 19:38 | 16 | 33.43 |
| 10/23/2026 19:38 | 1096 | 33.43 |
| 10/23/2026 19:38 | 3 | 33.43 |
| 10/23/2026 19:38 | 15 | 33.43 |
| 10/23/2026 19:38 | 18 | 33.43 |
| 10/23/2026 19:38 | 4 | 33.43 |
| 10/23/2026 19:38 | 3 | 33.43 |
| 10/23/2026 19:38 | 15 | 33.43 |
| 10/23/2026 19:38 | 1 | 33.43 |
| 10/23/2026 19:38 | 100 | 33.43 |
| 10/23/2026 19:38 | 24 | 33.43 |
| 10/23/2026 19:38 | 1 | 33.43 |
| 10/23/2026 19:38 | 3 | 33.43 |
| 10/23/2026 19:38 | 15 | 33.43 |
| 10/23/2026 19:38 | 1 | 33.43 |
| 10/23/2026 19:38 | 100 | 33.43 |
| 10/23/2026 19:38 | 60 | 33.43 |
| 10/23/2026 19:38 | 10 | 33.43 |
| 10/23/2026 19:38 | 4 | 33.43 |
| 10/23/2026 19:38 | 6 | 33.43 |
| 10/23/2026 19:38 | 100 | 33.43 |
| 10/23/2026 19:38 | 132 | 33.43 |
| 10/23/2026 19:38 | 100 | 33.43 |
| 10/23/2026 19:38 | 312 | 33.43 |
| 10/23/2026 19:38 | 4 | 33.43 |
| 10/23/2026 19:38 | 1 | 33.43 |
| 10/23/2026 19:38 | 11 | 33.43 |
| 10/23/2026 19:38 | 3 | 33.43 |
| 10/23/2026 19:38 | 22 | 33.43 |
| 10/23/2026 19:38 | 78 | 33.43 |
| 10/23/2026 19:38 | 38 | 33.43 |
| 10/23/2026 19:38 | 100 | 33.43 |
| 10/23/2026 19:38 | 100 | 33.435 |
| 10/23/2026 19:38 | 100 | 33.435 |
| 10/23/2026 19:38 | 91 | 33.435 |
| 10/23/2026 19:38 | 100 | 33.435 |
| 10/23/2026 19:38 | 100 | 33.435 |
| 10/23/2026 19:38 | 97 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 99 | 33.44 |
| 10/23/2026 19:38 | 1 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.44 |
| 10/23/2026 19:38 | 100 | 33.43 |
| 10/23/2026 19:38 | 200 | 33.43 |
| 10/23/2026 19:38 | 213 | 33.43 |
| 10/23/2026 19:38 | 199 | 33.43 |
| 10/23/2026 19:37 | 1 | 33.42 |
| 10/23/2026 19:37 | 34 | 33.42 |
| 10/23/2026 19:37 | 26 | 33.42 |
| 10/23/2026 19:37 | 8 | 33.42 |
| 10/23/2026 19:37 | 5 | 33.42 |
| 10/23/2026 19:37 | 5 | 33.42 |
| 10/23/2026 19:37 | 5 | 33.42 |
| 10/23/2026 19:37 | 4 | 33.425 |
| 10/23/2026 19:37 | 100 | 33.435 |
| 10/23/2026 19:37 | 11 | 33.43 |
| 10/23/2026 19:37 | 14 | 33.43 |
| 10/23/2026 19:37 | 74 | 33.43 |
| 10/23/2026 19:37 | 3 | 33.43 |
| 10/23/2026 19:37 | 100 | 33.435 |
| 10/23/2026 19:37 | 100 | 33.43 |
| 10/23/2026 19:37 | 30 | 33.43 |
| 10/23/2026 19:37 | 100 | 33.43 |
| 10/23/2026 19:37 | 100 | 33.42 |
| 10/23/2026 19:37 | 3 | 33.42 |
| 10/23/2026 19:37 | 16 | 33.42 |
| 10/23/2026 19:37 | 100 | 33.42 |
| 10/23/2026 19:37 | 6 | 33.42 |
| 10/23/2026 19:37 | 100 | 33.42 |
| 10/23/2026 19:37 | 19 | 33.42 |
| 10/23/2026 19:37 | 10 | 33.42 |
| 10/23/2026 19:37 | 51 | 33.42 |
| 10/23/2026 19:37 | 3 | 33.42 |
| 10/23/2026 19:37 | 74 | 33.42 |
| 10/23/2026 19:37 | 100 | 33.42 |
| 10/23/2026 19:37 | 100 | 33.42 |
| 10/23/2026 19:36 | 16 | 33.43 |
| 10/23/2026 19:36 | 5 | 33.43 |
| 10/23/2026 19:36 | 50 | 33.43 |
| 10/23/2026 19:36 | 203 | 33.43 |
| 10/23/2026 19:36 | 200 | 33.43 |
| 10/23/2026 19:36 | 100 | 33.43 |
| 10/23/2026 19:36 | 100 | 33.43 |
| 10/23/2026 19:36 | 5 | 33.43 |
| 10/23/2026 19:36 | 71 | 33.42 |
| 10/23/2026 19:36 | 5 | 33.42 |
| 10/23/2026 19:36 | 15 | 33.42 |
| 10/23/2026 19:36 | 9 | 33.42 |
| 10/23/2026 19:36 | 1 | 33.42 |
| 10/23/2026 19:36 | 100 | 33.42 |
| 10/23/2026 19:36 | 5 | 33.425 |
| 10/23/2026 19:36 | 100 | 33.425 |
| 10/23/2026 19:36 | 65 | 33.42 |
| 10/23/2026 19:36 | 16 | 33.43 |
| 10/23/2026 19:36 | 100 | 33.43 |
| 10/23/2026 19:36 | 1 | 33.43 |
| 10/23/2026 19:36 | 82 | 33.43 |
| 10/23/2026 19:36 | 5 | 33.43 |
| 10/23/2026 19:36 | 3 | 33.43 |
| 10/23/2026 19:36 | 20 | 33.43 |
| 10/23/2026 19:36 | 5 | 33.43 |
| 10/23/2026 19:36 | 100 | 33.435 |
| 10/23/2026 19:36 | 100 | 33.43 |
| 10/23/2026 19:36 | 39 | 33.43 |
| 10/23/2026 19:36 | 1 | 33.43 |
| 10/23/2026 19:36 | 60 | 33.43 |
| 10/23/2026 19:36 | 100 | 33.43 |
| 10/23/2026 19:36 | 29 | 33.43 |
| 10/23/2026 19:36 | 5 | 33.43 |
| 10/23/2026 19:36 | 299 | 33.425 |
| 10/23/2026 19:36 | 100 | 33.425 |
| 10/23/2026 19:36 | 100 | 33.42 |
| 10/23/2026 19:36 | 1 | 33.42 |
| 10/23/2026 19:36 | 63 | 33.42 |
| 10/23/2026 19:36 | 37 | 33.42 |
| 10/23/2026 19:35 | 50 | 33.42 |
| 10/23/2026 19:35 | 100 | 33.42 |
| 10/23/2026 19:35 | 50 | 33.42 |
| 10/23/2026 19:35 | 4 | 33.41 |
| 10/23/2026 19:35 | 5 | 33.42 |
| 10/23/2026 19:35 | 13 | 33.42 |
| 10/23/2026 19:35 | 31 | 33.42 |
| 10/23/2026 19:35 | 100 | 33.42 |
| 10/23/2026 19:35 | 100 | 33.425 |
| 10/23/2026 19:35 | 6 | 33.425 |
| 10/23/2026 19:35 | 100 | 33.425 |
| 10/23/2026 19:35 | 1 | 33.43 |
| 10/23/2026 19:35 | 11 | 33.43 |
| 10/23/2026 19:35 | 6 | 33.43 |
| 10/23/2026 19:35 | 90 | 33.435 |
| 10/23/2026 19:35 | 10 | 33.435 |
| 10/23/2026 19:35 | 100 | 33.43 |
| 10/23/2026 19:35 | 2000 | 33.43 |
| 10/23/2026 19:35 | 25 | 33.43 |
| 10/23/2026 19:35 | 1 | 33.42 |
| 10/23/2026 19:35 | 100 | 33.42 |
| 10/23/2026 19:35 | 10 | 33.41 |
| 10/23/2026 19:35 | 20 | 33.41 |
| 10/23/2026 19:35 | 10 | 33.41 |
| 10/23/2026 19:35 | 3 | 33.41 |
| 10/23/2026 19:35 | 5 | 33.41 |
| 10/23/2026 19:34 | 77 | 33.42 |
| 10/23/2026 19:34 | 23 | 33.42 |
| 10/23/2026 19:34 | 5 | 33.42 |
| 10/23/2026 19:34 | 10 | 33.42 |
| 10/23/2026 19:34 | 1 | 33.42 |
| 10/23/2026 19:34 | 10 | 33.42 |
| 10/23/2026 19:34 | 13 | 33.42 |
| 10/23/2026 19:34 | 100 | 33.41 |
| 10/23/2026 19:34 | 1100 | 33.41 |
| 10/23/2026 19:34 | 13 | 33.41 |
| 10/23/2026 19:34 | 17 | 33.40 |
| 10/23/2026 19:34 | 30 | 33.40 |
| 10/23/2026 19:34 | 50 | 33.40 |
| 10/23/2026 19:34 | 5 | 33.40 |
| 10/23/2026 19:34 | 4 | 33.40 |
| 10/23/2026 19:34 | 100 | 33.405 |
| 10/23/2026 19:34 | 100 | 33.41 |
| 10/23/2026 19:34 | 36 | 33.41 |
| 10/23/2026 19:34 | 1 | 33.41 |
| 10/23/2026 19:34 | 163 | 33.41 |
| 10/23/2026 19:34 | 22 | 33.41 |
| 10/23/2026 19:34 | 478 | 33.41 |
| 10/23/2026 19:34 | 1 | 33.41 |
| 10/23/2026 19:34 | 200 | 33.41 |
| 10/23/2026 19:34 | 40 | 33.41 |
| 10/23/2026 19:34 | 100 | 33.41 |
| 10/23/2026 19:34 | 40 | 33.41 |
| 10/23/2026 19:34 | 1141 | 33.41 |
| 10/23/2026 19:34 | 6 | 33.41 |
| 10/23/2026 19:34 | 10 | 33.41 |
| 10/23/2026 19:34 | 3 | 33.41 |
| 10/23/2026 19:34 | 100 | 33.41 |
| 10/23/2026 19:34 | 8 | 33.41 |
| 10/23/2026 19:33 | 1 | 33.40 |
| 10/23/2026 19:33 | 46 | 33.41 |
| 10/23/2026 19:33 | 50 | 33.42 |
| 10/23/2026 19:33 | 19 | 33.42 |
| 10/23/2026 19:33 | 57 | 33.42 |
| 10/23/2026 19:33 | 43 | 33.42 |
| 10/23/2026 19:33 | 80 | 33.42 |
| 10/23/2026 19:33 | 10 | 33.42 |
| 10/23/2026 19:33 | 32 | 33.42 |
| 10/23/2026 19:33 | 20 | 33.42 |
| 10/23/2026 19:33 | 8 | 33.42 |
| 10/23/2026 19:33 | 20 | 33.42 |
| 10/23/2026 19:33 | 1 | 33.42 |
| 10/23/2026 19:33 | 26 | 33.42 |
| 10/23/2026 19:33 | 31 | 33.42 |
| 10/23/2026 19:33 | 53 | 33.42 |
| 10/23/2026 19:33 | 8 | 33.42 |
| 10/23/2026 19:33 | 8 | 33.42 |
| 10/23/2026 19:33 | 100 | 33.425 |
| 10/23/2026 19:33 | 100 | 33.425 |
| 10/23/2026 19:33 | 100 | 33.425 |
| 10/23/2026 19:33 | 100 | 33.42 |
| 10/23/2026 19:33 | 1 | 33.42 |
| 10/23/2026 19:33 | 24 | 33.41 |
| 10/23/2026 19:33 | 100 | 33.405 |
| 10/23/2026 19:33 | 16 | 33.40 |
| 10/23/2026 19:33 | 84 | 33.40 |
| 10/23/2026 19:33 | 100 | 33.39 |
| 10/23/2026 19:33 | 100 | 33.39 |
| 10/23/2026 19:33 | 60 | 33.39 |
| 10/23/2026 19:33 | 40 | 33.39 |
| 10/23/2026 19:33 | 22 | 33.385 |
| 10/23/2026 19:33 | 8 | 33.38 |
| 10/23/2026 19:33 | 16 | 33.38 |
| 10/23/2026 19:33 | 1 | 33.38 |
| 10/23/2026 19:33 | 503 | 33.38 |
| 10/23/2026 19:33 | 16 | 33.38 |
| 10/23/2026 19:33 | 16 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 50 | 33.38 |
| 10/23/2026 19:33 | 50 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 25 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 200 | 33.38 |
| 10/23/2026 19:33 | 1 | 33.38 |
| 10/23/2026 19:33 | 29 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 129 | 33.38 |
| 10/23/2026 19:33 | 200 | 33.38 |
| 10/23/2026 19:33 | 226 | 33.37 |
| 10/23/2026 19:33 | 136 | 33.37 |
| 10/23/2026 19:33 | 100 | 33.37 |
| 10/23/2026 19:33 | 100 | 33.37 |
| 10/23/2026 19:33 | 12 | 33.37 |
| 10/23/2026 19:33 | 100 | 33.37 |
| 10/23/2026 19:33 | 23 | 33.38 |
| 10/23/2026 19:33 | 1 | 33.38 |
| 10/23/2026 19:33 | 7 | 33.38 |
| 10/23/2026 19:33 | 50 | 33.38 |
| 10/23/2026 19:33 | 78 | 33.38 |
| 10/23/2026 19:33 | 23 | 33.38 |
| 10/23/2026 19:33 | 25 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 10 | 33.38 |
| 10/23/2026 19:33 | 22 | 33.38 |
| 10/23/2026 19:33 | 10 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.38 |
| 10/23/2026 19:33 | 100 | 33.385 |
| 10/23/2026 19:33 | 4 | 33.39 |
| 10/23/2026 19:32 | 100 | 33.39 |
| 10/23/2026 19:32 | 50 | 33.39 |
| 10/23/2026 19:32 | 1 | 33.39 |
| 10/23/2026 19:32 | 100 | 33.39 |
| 10/23/2026 19:32 | 13 | 33.39 |
| 10/23/2026 19:32 | 75 | 33.39 |
| 10/23/2026 19:32 | 14 | 33.39 |
| 10/23/2026 19:32 | 86 | 33.39 |
| 10/23/2026 19:32 | 14 | 33.40 |
| 10/23/2026 19:32 | 45 | 33.40 |
| 10/23/2026 19:32 | 23 | 33.40 |
| 10/23/2026 19:32 | 57 | 33.40 |
| 10/23/2026 19:32 | 20 | 33.40 |
| 10/23/2026 19:32 | 100 | 33.40 |
| 10/23/2026 19:32 | 100 | 33.40 |
| 10/23/2026 19:32 | 100 | 33.39 |
| 10/23/2026 19:32 | 100 | 33.39 |
| 10/23/2026 19:32 | 100 | 33.39 |
| 10/23/2026 19:32 | 100 | 33.38 |
| 10/23/2026 19:32 | 17 | 33.38 |
| 10/23/2026 19:32 | 100 | 33.38 |
| 10/23/2026 19:32 | 83 | 33.38 |
| 10/23/2026 19:32 | 17 | 33.38 |
| 10/23/2026 19:32 | 29 | 33.38 |
| 10/23/2026 19:32 | 61 | 33.38 |
| 10/23/2026 19:32 | 61 | 33.38 |
| 10/23/2026 19:32 | 1 | 33.38 |
| 10/23/2026 19:32 | 7 | 33.38 |
| 10/23/2026 19:32 | 2 | 33.38 |
| 10/23/2026 19:32 | 51 | 33.38 |
| 10/23/2026 19:32 | 1 | 33.38 |
| 10/23/2026 19:32 | 48 | 33.38 |
| 10/23/2026 19:32 | 1 | 33.38 |
| 10/23/2026 19:32 | 51 | 33.38 |
| 10/23/2026 19:32 | 10 | 33.385 |
| 10/23/2026 19:32 | 100 | 33.385 |
| 10/23/2026 19:32 | 100 | 33.385 |
| 10/23/2026 19:32 | 100 | 33.385 |
| 10/23/2026 19:32 | 133 | 33.385 |
| 10/23/2026 19:32 | 100 | 33.385 |
| 10/23/2026 19:32 | 100 | 33.385 |
| 10/23/2026 19:32 | 100 | 33.385 |
| 10/23/2026 19:32 | 8 | 33.38 |
| 10/23/2026 19:32 | 8 | 33.38 |
| 10/23/2026 19:32 | 8 | 33.38 |
| 10/23/2026 19:32 | 17 | 33.38 |
| 10/23/2026 19:32 | 100 | 33.38 |
| 10/23/2026 19:32 | 21 | 33.38 |
| 10/23/2026 19:32 | 100 | 33.38 |
| 10/23/2026 19:32 | 100 | 33.385 |
| 10/23/2026 19:32 | 10 | 33.38 |
| 10/23/2026 19:32 | 100 | 33.37 |
| 10/23/2026 19:32 | 52 | 33.37 |
| 10/23/2026 19:32 | 200 | 33.37 |
| 10/23/2026 19:32 | 100 | 33.36 |
| 10/23/2026 19:32 | 100 | 33.36 |
| 10/23/2026 19:32 | 100 | 33.36 |
| 10/23/2026 19:32 | 100 | 33.36 |
| 10/23/2026 19:32 | 100 | 33.355 |
| 10/23/2026 19:32 | 100 | 33.355 |
| 10/23/2026 19:32 | 100 | 33.35 |
| 10/23/2026 19:32 | 190 | 33.345 |
| 10/23/2026 19:32 | 100 | 33.345 |
| 10/23/2026 19:32 | 33 | 33.35 |
| 10/23/2026 19:32 | 100 | 33.35 |
| 10/23/2026 19:32 | 16 | 33.35 |
| 10/23/2026 19:32 | 79 | 33.35 |
| 10/23/2026 19:32 | 14 | 33.35 |
| 10/23/2026 19:32 | 7 | 33.35 |
| 10/23/2026 19:32 | 80 | 33.35 |
| 10/23/2026 19:32 | 1 | 33.35 |
| 10/23/2026 19:32 | 2 | 33.35 |
| 10/23/2026 19:32 | 4 | 33.35 |
| 10/23/2026 19:32 | 13 | 33.35 |
| 10/23/2026 19:32 | 5 | 33.35 |
| 10/23/2026 19:32 | 100 | 33.35 |
| 10/23/2026 19:32 | 100 | 33.35 |
| 10/23/2026 19:32 | 182 | 33.345 |
| 10/23/2026 19:32 | 13 | 33.345 |
| 10/23/2026 19:32 | 240 | 33.345 |
| 10/23/2026 19:32 | 65 | 33.345 |
| 10/23/2026 19:32 | 100 | 33.35 |
| 10/23/2026 19:32 | 15 | 33.35 |
| 10/23/2026 19:32 | 100 | 33.35 |
| 10/23/2026 19:32 | 333 | 33.35 |
| 10/23/2026 19:32 | 10 | 33.36 |
| 10/23/2026 19:32 | 57 | 33.36 |
| 10/23/2026 19:32 | 5 | 33.36 |
| 10/23/2026 19:32 | 12 | 33.36 |
| 10/23/2026 19:32 | 5 | 33.36 |
| 10/23/2026 19:32 | 5 | 33.36 |
| 10/23/2026 19:32 | 6 | 33.37 |
| 10/23/2026 19:32 | 56 | 33.37 |
| 10/23/2026 19:32 | 18 | 33.37 |
| 10/23/2026 19:32 | 8 | 33.37 |
| 10/23/2026 19:32 | 18 | 33.37 |
| 10/23/2026 19:32 | 1 | 33.37 |
| 10/23/2026 19:32 | 100 | 33.37 |
| 10/23/2026 19:32 | 100 | 33.37 |
| 10/23/2026 19:32 | 100 | 33.37 |
| 10/23/2026 19:32 | 100 | 33.37 |
| 10/23/2026 19:32 | 100 | 33.37 |
| 10/23/2026 19:32 | 14 | 33.37 |
| 10/23/2026 19:31 | 38 | 33.37 |
| 10/23/2026 19:31 | 100 | 33.37 |
| 10/23/2026 19:31 | 500 | 33.37 |
| 10/23/2026 19:31 | 10 | 33.37 |
| 10/23/2026 19:31 | 5 | 33.37 |
| 10/23/2026 19:31 | 5 | 33.37 |
| 10/23/2026 19:31 | 100 | 33.375 |
| 10/23/2026 19:31 | 18 | 33.38 |
| 10/23/2026 19:31 | 22 | 33.38 |
| 10/23/2026 19:31 | 103 | 33.385 |
| 10/23/2026 19:31 | 18 | 33.38 |
| 10/23/2026 19:31 | 18 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.385 |
| 10/23/2026 19:31 | 190 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.375 |
| 10/23/2026 19:31 | 4 | 33.375 |
| 10/23/2026 19:31 | 52 | 33.38 |
| 10/23/2026 19:31 | 3 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.38 |
| 10/23/2026 19:31 | 13 | 33.38 |
| 10/23/2026 19:31 | 9 | 33.38 |
| 10/23/2026 19:31 | 18 | 33.39 |
| 10/23/2026 19:31 | 1 | 33.39 |
| 10/23/2026 19:31 | 100 | 33.39 |
| 10/23/2026 19:31 | 20 | 33.39 |
| 10/23/2026 19:31 | 30 | 33.39 |
| 10/23/2026 19:31 | 10 | 33.39 |
| 10/23/2026 19:31 | 5 | 33.39 |
| 10/23/2026 19:31 | 100 | 33.39 |
| 10/23/2026 19:31 | 12 | 33.39 |
| 10/23/2026 19:31 | 100 | 33.395 |
| 10/23/2026 19:31 | 100 | 33.395 |
| 10/23/2026 19:31 | 100 | 33.395 |
| 10/23/2026 19:31 | 100 | 33.395 |
| 10/23/2026 19:31 | 100 | 33.395 |
| 10/23/2026 19:31 | 50 | 33.40 |
| 10/23/2026 19:31 | 50 | 33.405 |
| 10/23/2026 19:31 | 50 | 33.405 |
| 10/23/2026 19:31 | 100 | 33.405 |
| 10/23/2026 19:31 | 1 | 33.405 |
| 10/23/2026 19:31 | 100 | 33.40 |
| 10/23/2026 19:31 | 100 | 33.40 |
| 10/23/2026 19:31 | 100 | 33.39 |
| 10/23/2026 19:31 | 100 | 33.38 |
| 10/23/2026 19:31 | 57 | 33.38 |
| 10/23/2026 19:31 | 100 | 33.375 |
| 10/23/2026 19:31 | 10 | 33.38 |
| 10/23/2026 19:31 | 9 | 33.38 |
| 10/23/2026 19:31 | 57 | 33.38 |
| 10/23/2026 19:31 | 1 | 33.39 |
| 10/23/2026 19:31 | 498 | 33.39 |
| 10/23/2026 19:31 | 50 | 33.39 |
| 10/23/2026 19:31 | 200 | 33.39 |
| 10/23/2026 19:31 | 100 | 33.39 |
| 10/23/2026 19:31 | 25 | 33.39 |
| 10/23/2026 19:31 | 6 | 33.39 |
| 10/23/2026 19:31 | 100 | 33.38 |
| 10/23/2026 19:31 | 200 | 33.37 |
| 10/23/2026 19:31 | 204 | 33.37 |
| 10/23/2026 19:31 | 44 | 33.37 |
| 10/23/2026 19:30 | 100 | 33.365 |
| 10/23/2026 19:30 | 25 | 33.36 |
| 10/23/2026 19:30 | 50 | 33.36 |
| 10/23/2026 19:30 | 6 | 33.36 |
| 10/23/2026 19:30 | 14 | 33.36 |
| 10/23/2026 19:30 | 100 | 33.36 |
| 10/23/2026 19:30 | 16 | 33.36 |
| 10/23/2026 19:30 | 48 | 33.36 |
| 10/23/2026 19:30 | 62 | 33.35 |
| 10/23/2026 19:30 | 2 | 33.35 |
| 10/23/2026 19:30 | 1 | 33.35 |
| 10/23/2026 19:30 | 97 | 33.35 |
| 10/23/2026 19:30 | 3 | 33.35 |
| 10/23/2026 19:30 | 3 | 33.345 |
| 10/23/2026 19:30 | 100 | 33.345 |
| 10/23/2026 19:30 | 25 | 33.35 |
| 10/23/2026 19:30 | 1 | 33.35 |
| 10/23/2026 19:30 | 50 | 33.35 |
| 10/23/2026 19:30 | 200 | 33.35 |
| 10/23/2026 19:30 | 100 | 33.35 |
| 10/23/2026 19:30 | 1000 | 33.35 |
| 10/23/2026 19:30 | 50 | 33.345 |
| 10/23/2026 19:30 | 4 | 33.345 |
| 10/23/2026 19:30 | 29 | 33.36 |
| 10/23/2026 19:30 | 67 | 33.36 |
| 10/23/2026 19:30 | 100 | 33.355 |
| 10/23/2026 19:30 | 200 | 33.35 |
| 10/23/2026 19:30 | 100 | 33.35 |
| 10/23/2026 19:30 | 100 | 33.35 |
| 10/23/2026 19:30 | 100 | 33.35 |
| 10/23/2026 19:30 | 100 | 33.345 |
| 10/23/2026 19:30 | 100 | 33.34 |
| 10/23/2026 19:30 | 100 | 33.34 |
| 10/23/2026 19:30 | 100 | 33.34 |
| 10/23/2026 19:30 | 19 | 33.34 |
| 10/23/2026 19:30 | 6 | 33.335 |
| 10/23/2026 19:30 | 10 | 33.34 |
| 10/23/2026 19:30 | 64 | 33.34 |
| 10/23/2026 19:30 | 1 | 33.34 |
| 10/23/2026 19:30 | 100 | 33.345 |
| 10/23/2026 19:30 | 100 | 33.345 |
| 10/23/2026 19:30 | 100 | 33.345 |
| 10/23/2026 19:30 | 100 | 33.345 |
| 10/23/2026 19:30 | 10 | 33.35 |
| 10/23/2026 19:30 | 62 | 33.35 |
| 10/23/2026 19:30 | 28 | 33.35 |
| 10/23/2026 19:30 | 1510 | 33.35 |
| 10/23/2026 19:30 | 200 | 33.35 |
| 10/23/2026 19:30 | 100 | 33.355 |
| 10/23/2026 19:30 | 49 | 33.36 |
| 10/23/2026 19:30 | 4 | 33.36 |
| 10/23/2026 19:30 | 4 | 33.37 |
| 10/23/2026 19:30 | 174 | 33.37 |
| 10/23/2026 19:30 | 21 | 33.37 |
| 10/23/2026 19:30 | 10 | 33.37 |
| 10/23/2026 19:30 | 100 | 33.375 |
| 10/23/2026 19:30 | 50 | 33.38 |
| 10/23/2026 19:30 | 50 | 33.38 |
| 10/23/2026 19:30 | 19 | 33.38 |
| 10/23/2026 19:30 | 1 | 33.38 |
| 10/23/2026 19:30 | 100 | 33.38 |
| 10/23/2026 19:30 | 100 | 33.38 |
| 10/23/2026 19:30 | 4 | 33.375 |
| 10/23/2026 19:30 | 136 | 33.37 |
| 10/23/2026 19:30 | 100 | 33.37 |
| 10/23/2026 19:30 | 1 | 33.37 |
| 10/23/2026 19:30 | 100 | 33.37 |
| 10/23/2026 19:30 | 100 | 33.37 |
| 10/23/2026 19:30 | 32 | 33.37 |
| 10/23/2026 19:30 | 50 | 33.37 |
| 10/23/2026 19:30 | 8 | 33.37 |
| 10/23/2026 19:30 | 92 | 33.37 |
| 10/23/2026 19:30 | 37 | 33.37 |
| 10/23/2026 19:30 | 7 | 33.37 |
| 10/23/2026 19:29 | 50 | 33.375 |
| 10/23/2026 19:29 | 22 | 33.37 |
| 10/23/2026 19:29 | 99 | 33.37 |
| 10/23/2026 19:29 | 1 | 33.37 |
| 10/23/2026 19:29 | 100 | 33.37 |
| 10/23/2026 19:29 | 30 | 33.37 |
| 10/23/2026 19:29 | 100 | 33.36 |
| 10/23/2026 19:29 | 100 | 33.355 |
| 10/23/2026 19:29 | 629 | 33.35 |
| 10/23/2026 19:29 | 71 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 16 | 33.345 |
| 10/23/2026 19:29 | 100 | 33.345 |
| 10/23/2026 19:29 | 6 | 33.345 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 135 | 33.34 |
| 10/23/2026 19:29 | 100 | 33.34 |
| 10/23/2026 19:29 | 200 | 33.34 |
| 10/23/2026 19:29 | 89 | 33.34 |
| 10/23/2026 19:29 | 1 | 33.34 |
| 10/23/2026 19:29 | 10 | 33.34 |
| 10/23/2026 19:29 | 100 | 33.34 |
| 10/23/2026 19:29 | 20 | 33.33 |
| 10/23/2026 19:29 | 98 | 33.33 |
| 10/23/2026 19:29 | 2 | 33.33 |
| 10/23/2026 19:29 | 7 | 33.33 |
| 10/23/2026 19:29 | 13 | 33.33 |
| 10/23/2026 19:29 | 3 | 33.33 |
| 10/23/2026 19:29 | 1 | 33.33 |
| 10/23/2026 19:29 | 13 | 33.33 |
| 10/23/2026 19:29 | 6 | 33.335 |
| 10/23/2026 19:29 | 14 | 33.34 |
| 10/23/2026 19:29 | 2 | 33.34 |
| 10/23/2026 19:29 | 4 | 33.34 |
| 10/23/2026 19:29 | 10 | 33.35 |
| 10/23/2026 19:29 | 50 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 49 | 33.355 |
| 10/23/2026 19:29 | 51 | 33.355 |
| 10/23/2026 19:29 | 10 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 1 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 5 | 33.35 |
| 10/23/2026 19:29 | 19 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.355 |
| 10/23/2026 19:29 | 100 | 33.355 |
| 10/23/2026 19:29 | 50 | 33.36 |
| 10/23/2026 19:29 | 10 | 33.36 |
| 10/23/2026 19:29 | 100 | 33.365 |
| 10/23/2026 19:29 | 100 | 33.36 |
| 10/23/2026 19:29 | 100 | 33.36 |
| 10/23/2026 19:29 | 100 | 33.35 |
| 10/23/2026 19:29 | 63 | 33.35 |
| 10/23/2026 19:29 | 6 | 33.35 |
| 10/23/2026 19:29 | 100 | 33.34 |
| 10/23/2026 19:29 | 100 | 33.34 |
| 10/23/2026 19:29 | 10 | 33.34 |
| 10/23/2026 19:29 | 15 | 33.34 |
| 10/23/2026 19:29 | 87 | 33.34 |
| 10/23/2026 19:29 | 1 | 33.33 |
| 10/23/2026 19:29 | 47 | 33.33 |
| 10/23/2026 19:29 | 52 | 33.33 |
| 10/23/2026 19:29 | 100 | 33.33 |
| 10/23/2026 19:29 | 200 | 33.33 |
| 10/23/2026 19:29 | 100 | 33.33 |
| 10/23/2026 19:29 | 19 | 33.33 |
| 10/23/2026 19:29 | 99 | 33.32 |
| 10/23/2026 19:29 | 1 | 33.32 |
| 10/23/2026 19:29 | 100 | 33.32 |
| 10/23/2026 19:29 | 21 | 33.32 |
| 10/23/2026 19:29 | 52 | 33.32 |
| 10/23/2026 19:29 | 100 | 33.315 |
| 10/23/2026 19:29 | 14 | 33.31 |
| 10/23/2026 19:29 | 50 | 33.31 |
| 10/23/2026 19:29 | 100 | 33.315 |
| 10/23/2026 19:29 | 6 | 33.315 |
| 10/23/2026 19:29 | 100 | 33.315 |
| 10/23/2026 19:29 | 100 | 33.315 |
| 10/23/2026 19:29 | 100 | 33.31 |
| 10/23/2026 19:29 | 180 | 33.31 |
| 10/23/2026 19:29 | 100 | 33.305 |
| 10/23/2026 19:29 | 100 | 33.305 |
| 10/23/2026 19:29 | 100 | 33.305 |
| 10/23/2026 19:29 | 100 | 33.305 |
| 10/23/2026 19:29 | 10 | 33.305 |
| 10/23/2026 19:29 | 100 | 33.305 |
| 10/23/2026 19:29 | 1 | 33.30 |
| 10/23/2026 19:29 | 3 | 33.295 |
| 10/23/2026 19:28 | 14 | 33.30 |
| 10/23/2026 19:28 | 1 | 33.30 |
| 10/23/2026 19:28 | 85 | 33.30 |
| 10/23/2026 19:28 | 500 | 33.30 |
| 10/23/2026 19:28 | 1 | 33.29 |
| 10/23/2026 19:28 | 20 | 33.29 |
| 10/23/2026 19:28 | 1 | 33.29 |
| 10/23/2026 19:28 | 1 | 33.29 |
| 10/23/2026 19:28 | 10 | 33.29 |
| 10/23/2026 19:28 | 100 | 33.29 |
| 10/23/2026 19:28 | 27 | 33.30 |
| 10/23/2026 19:28 | 100 | 33.295 |
| 10/23/2026 19:28 | 41 | 33.30 |
| 10/23/2026 19:28 | 100 | 33.305 |
| 10/23/2026 19:28 | 100 | 33.305 |
| 10/23/2026 19:28 | 90 | 33.305 |
| 10/23/2026 19:28 | 10 | 33.305 |
| 10/23/2026 19:28 | 81 | 33.305 |
| 10/23/2026 19:28 | 5 | 33.305 |
| 10/23/2026 19:28 | 100 | 33.30 |
| 10/23/2026 19:28 | 24 | 33.30 |
| 10/23/2026 19:28 | 100 | 33.30 |
| 10/23/2026 19:28 | 100 | 33.29 |
| 10/23/2026 19:28 | 1300 | 33.29 |
| 10/23/2026 19:28 | 1 | 33.29 |
| 10/23/2026 19:28 | 100 | 33.28 |
| 10/23/2026 19:28 | 100 | 33.28 |
| 10/23/2026 19:28 | 30 | 33.275 |
| 10/23/2026 19:28 | 200 | 33.27 |
| 10/23/2026 19:28 | 100 | 33.27 |
| 10/23/2026 19:28 | 100 | 33.27 |
| 10/23/2026 19:28 | 50 | 33.27 |
| 10/23/2026 19:28 | 50 | 33.27 |
| 10/23/2026 19:28 | 150 | 33.27 |
| 10/23/2026 19:28 | 50 | 33.27 |
| 10/23/2026 19:28 | 100 | 33.27 |
| 10/23/2026 19:28 | 100 | 33.27 |
| 10/23/2026 19:28 | 100 | 33.27 |
| 10/23/2026 19:28 | 100 | 33.27 |
| 10/23/2026 19:28 | 100 | 33.265 |
| 10/23/2026 19:28 | 100 | 33.26 |
| 10/23/2026 19:28 | 800 | 33.26 |
| 10/23/2026 19:28 | 21 | 33.25 |
| 10/23/2026 19:28 | 5 | 33.25 |
| 10/23/2026 19:28 | 200 | 33.25 |
| 10/23/2026 19:28 | 100 | 33.25 |
| 10/23/2026 19:28 | 21 | 33.25 |
| 10/23/2026 19:28 | 100 | 33.25 |
| 10/23/2026 19:28 | 100 | 33.25 |
| 10/23/2026 19:28 | 50 | 33.25 |
| 10/23/2026 19:28 | 10 | 33.25 |
| 10/23/2026 19:28 | 20 | 33.25 |
| 10/23/2026 19:28 | 1 | 33.25 |
| 10/23/2026 19:28 | 50 | 33.25 |
| 10/23/2026 19:28 | 10 | 33.25 |
| 10/23/2026 19:28 | 100 | 33.25 |
| 10/23/2026 19:28 | 111 | 33.25 |
| 10/23/2026 19:28 | 100 | 33.25 |
| 10/23/2026 19:28 | 29 | 33.25 |
| 10/23/2026 19:28 | 10 | 33.25 |
| 10/23/2026 19:28 | 100 | 33.25 |
| 10/23/2026 19:28 | 4 | 33.25 |
| 10/23/2026 19:28 | 8 | 33.25 |
| 10/23/2026 19:28 | 4 | 33.25 |
| 10/23/2026 19:28 | 84 | 33.25 |
| 10/23/2026 19:28 | 100 | 33.25 |
| 10/23/2026 19:28 | 1 | 33.25 |
| 10/23/2026 19:28 | 50 | 33.25 |
| 10/23/2026 19:28 | 1 | 33.25 |
| 10/23/2026 19:28 | 52 | 33.25 |
| 10/23/2026 19:28 | 40 | 33.25 |
| 10/23/2026 19:28 | 27 | 33.25 |
| 10/23/2026 19:28 | 3 | 33.25 |
| 10/23/2026 19:28 | 8 | 33.25 |
| 10/23/2026 19:28 | 500 | 33.25 |
| 10/23/2026 19:28 | 250 | 33.25 |
| 10/23/2026 19:28 | 50 | 33.25 |
| 10/23/2026 19:28 | 25 | 33.25 |
| 10/23/2026 19:28 | 94 | 33.25 |
| 10/23/2026 19:28 | 6 | 33.25 |
| 10/23/2026 19:28 | 1200 | 33.255 |
| 10/23/2026 19:28 | 5 | 33.255 |
| 10/23/2026 19:28 | 200 | 33.255 |
| 10/23/2026 19:28 | 100 | 33.26 |
| 10/23/2026 19:28 | 100 | 33.26 |
| 10/23/2026 19:28 | 100 | 33.26 |
| 10/23/2026 19:28 | 75 | 33.26 |
| 10/23/2026 19:28 | 1 | 33.26 |
| 10/23/2026 19:28 | 29 | 33.26 |
| 10/23/2026 19:28 | 27 | 33.26 |
| 10/23/2026 19:28 | 10 | 33.26 |
| 10/23/2026 19:28 | 10 | 33.26 |
| 10/23/2026 19:28 | 1 | 33.26 |
| 10/23/2026 19:28 | 2 | 33.27 |
| 10/23/2026 19:28 | 19 | 33.27 |
| 10/23/2026 19:28 | 18 | 33.27 |
| 10/23/2026 19:28 | 5 | 33.27 |
| 10/23/2026 19:28 | 10 | 33.27 |
| 10/23/2026 19:28 | 199 | 33.27 |
| 10/23/2026 19:28 | 3 | 33.275 |
| 10/23/2026 19:28 | 30 | 33.275 |
| 10/23/2026 19:28 | 31 | 33.28 |
| 10/23/2026 19:28 | 5 | 33.28 |
| 10/23/2026 19:28 | 10 | 33.28 |
| 10/23/2026 19:28 | 10 | 33.285 |
| 10/23/2026 19:28 | 10 | 33.285 |
| 10/23/2026 19:28 | 1 | 33.29 |
| 10/23/2026 19:28 | 6 | 33.29 |
| 10/23/2026 19:28 | 10 | 33.29 |
| 10/23/2026 19:27 | 22 | 33.30 |
| 10/23/2026 19:27 | 50 | 33.30 |
| 10/23/2026 19:27 | 500 | 33.30 |
| 10/23/2026 19:27 | 100 | 33.30 |
| 10/23/2026 19:27 | 20 | 33.305 |
| 10/23/2026 19:27 | 100 | 33.31 |
| 10/23/2026 19:27 | 16 | 33.31 |
| 10/23/2026 19:27 | 100 | 33.31 |
| 10/23/2026 19:27 | 100 | 33.31 |
| 10/23/2026 19:27 | 1 | 33.31 |
| 10/23/2026 19:27 | 10 | 33.31 |
| 10/23/2026 19:27 | 5 | 33.31 |
| 10/23/2026 19:27 | 100 | 33.31 |
| 10/23/2026 19:27 | 2 | 33.315 |
| 10/23/2026 19:27 | 5 | 33.315 |
| 10/23/2026 19:27 | 100 | 33.32 |
| 10/23/2026 19:27 | 22 | 33.32 |
| 10/23/2026 19:27 | 57 | 33.32 |
| 10/23/2026 19:27 | 43 | 33.32 |
| 10/23/2026 19:27 | 66 | 33.31 |
| 10/23/2026 19:27 | 100 | 33.30 |
| 10/23/2026 19:27 | 16 | 33.295 |
| 10/23/2026 19:27 | 1 | 33.29 |
| 10/23/2026 19:27 | 100 | 33.29 |
| 10/23/2026 19:27 | 100 | 33.28 |
| 10/23/2026 19:27 | 100 | 33.28 |
| 10/23/2026 19:27 | 100 | 33.28 |
| 10/23/2026 19:27 | 76 | 33.28 |
| 10/23/2026 19:27 | 24 | 33.28 |
| 10/23/2026 19:27 | 100 | 33.27 |
| 10/23/2026 19:27 | 100 | 33.27 |
| 10/23/2026 19:27 | 100 | 33.27 |
| 10/23/2026 19:27 | 100 | 33.27 |
| 10/23/2026 19:27 | 100 | 33.27 |
| 10/23/2026 19:27 | 100 | 33.27 |
| 10/23/2026 19:27 | 11 | 33.27 |
| 10/23/2026 19:27 | 10 | 33.27 |
| 10/23/2026 19:27 | 45 | 33.27 |
| 10/23/2026 19:27 | 8 | 33.27 |
| 10/23/2026 19:27 | 500 | 33.27 |
| 10/23/2026 19:27 | 4 | 33.275 |
| 10/23/2026 19:27 | 100 | 33.28 |
| 10/23/2026 19:27 | 5 | 33.28 |
| 10/23/2026 19:27 | 38 | 33.28 |
| 10/23/2026 19:27 | 1 | 33.29 |
| 10/23/2026 19:27 | 10 | 33.29 |
| 10/23/2026 19:26 | 19 | 33.30 |
| 10/23/2026 19:26 | 22 | 33.30 |
| 10/23/2026 19:26 | 1 | 33.30 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 19 | 33.30 |
| 10/23/2026 19:26 | 25 | 33.30 |
| 10/23/2026 19:26 | 10 | 33.30 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 10 | 33.31 |
| 10/23/2026 19:26 | 95 | 33.31 |
| 10/23/2026 19:26 | 5 | 33.31 |
| 10/23/2026 19:26 | 99 | 33.31 |
| 10/23/2026 19:26 | 1 | 33.31 |
| 10/23/2026 19:26 | 4 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 600 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.305 |
| 10/23/2026 19:26 | 83 | 33.305 |
| 10/23/2026 19:26 | 30 | 33.305 |
| 10/23/2026 19:26 | 25 | 33.305 |
| 10/23/2026 19:26 | 100 | 33.305 |
| 10/23/2026 19:26 | 100 | 33.305 |
| 10/23/2026 19:26 | 100 | 33.305 |
| 10/23/2026 19:26 | 6 | 33.305 |
| 10/23/2026 19:26 | 10 | 33.305 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 50 | 33.30 |
| 10/23/2026 19:26 | 100 | 33.295 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 100 | 33.30 |
| 10/23/2026 19:26 | 200 | 33.30 |
| 10/23/2026 19:26 | 40 | 33.30 |
| 10/23/2026 19:26 | 20 | 33.30 |
| 10/23/2026 19:26 | 10 | 33.30 |
| 10/23/2026 19:26 | 25 | 33.30 |
| 10/23/2026 19:26 | 10 | 33.30 |
| 10/23/2026 19:26 | 3 | 33.30 |
| 10/23/2026 19:26 | 30 | 33.30 |
| 10/23/2026 19:26 | 5 | 33.30 |
| 10/23/2026 19:26 | 5 | 33.30 |
| 10/23/2026 19:26 | 50 | 33.30 |
| 10/23/2026 19:26 | 1 | 33.30 |
| 10/23/2026 19:26 | 1 | 33.30 |
| 10/23/2026 19:26 | 5 | 33.30 |
| 10/23/2026 19:26 | 1 | 33.30 |
| 10/23/2026 19:26 | 1928 | 33.30 |
| 10/23/2026 19:26 | 10 | 33.30 |
| 10/23/2026 19:26 | 1 | 33.30 |
| 10/23/2026 19:26 | 20 | 33.31 |
| 10/23/2026 19:26 | 9 | 33.32 |
| 10/23/2026 19:26 | 1 | 33.32 |
| 10/23/2026 19:26 | 2301 | 33.32 |
| 10/23/2026 19:26 | 400 | 33.32 |
| 10/23/2026 19:26 | 700 | 33.32 |
| 10/23/2026 19:26 | 25 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.315 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 200 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 100 | 33.31 |
| 10/23/2026 19:26 | 22 | 33.31 |
| 10/23/2026 19:26 | 2 | 33.31 |
| 10/23/2026 19:26 | 66 | 33.31 |
| 10/23/2026 19:26 | 1 | 33.31 |
| 10/23/2026 19:26 | 50 | 33.32 |
| 10/23/2026 19:26 | 1 | 33.32 |
| 10/23/2026 19:26 | 200 | 33.32 |
| 10/23/2026 19:26 | 101 | 33.32 |
| 10/23/2026 19:26 | 49 | 33.32 |
| 10/23/2026 19:26 | 1 | 33.32 |
| 10/23/2026 19:26 | 4 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 50 | 33.315 |
| 10/23/2026 19:26 | 50 | 33.315 |
| 10/23/2026 19:26 | 50 | 33.315 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 22 | 33.32 |
| 10/23/2026 19:26 | 66 | 33.32 |
| 10/23/2026 19:26 | 12 | 33.32 |
| 10/23/2026 19:26 | 22 | 33.32 |
| 10/23/2026 19:26 | 50 | 33.32 |
| 10/23/2026 19:26 | 10 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 558 | 33.32 |
| 10/23/2026 19:26 | 9 | 33.32 |
| 10/23/2026 19:26 | 22 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 1 | 33.32 |
| 10/23/2026 19:26 | 50 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 9 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 100 | 33.32 |
| 10/23/2026 19:26 | 400 | 33.32 |
| 10/23/2026 19:26 | 215 | 33.32 |
| 10/23/2026 19:26 | 1 | 33.32 |
| 10/23/2026 19:26 | 1002 | 33.32 |
| 10/23/2026 19:26 | 224 | 33.32 |
| 10/23/2026 19:26 | 25 | 33.32 |
| 10/23/2026 19:26 | 977 | 33.32 |
| 10/23/2026 19:26 | 44 | 33.32 |
| 10/23/2026 19:26 | 39 | 33.32 |
| 10/23/2026 19:26 | 21 | 33.34 |
| 10/23/2026 19:26 | 1 | 33.34 |
| 10/23/2026 19:26 | 100 | 33.34 |
| 10/23/2026 19:26 | 10 | 33.34 |
| 10/23/2026 19:26 | 103 | 33.34 |
| 10/23/2026 19:26 | 19 | 33.34 |
| 10/23/2026 19:26 | 10 | 33.345 |
| 10/23/2026 19:26 | 100 | 33.345 |
| 10/23/2026 19:26 | 28 | 33.34 |
| 10/23/2026 19:26 | 1 | 33.34 |
| 10/23/2026 19:26 | 400 | 33.34 |
| 10/23/2026 19:26 | 100 | 33.34 |
| 10/23/2026 19:26 | 1 | 33.34 |
| 10/23/2026 19:26 | 100 | 33.34 |
| 10/23/2026 19:26 | 100 | 33.34 |
| 10/23/2026 19:26 | 22 | 33.33 |
| 10/23/2026 19:26 | 49 | 33.33 |
| 10/23/2026 19:26 | 5 | 33.33 |
| 10/23/2026 19:26 | 29 | 33.33 |
| 10/23/2026 19:26 | 11 | 33.33 |
| 10/23/2026 19:26 | 22 | 33.33 |
| 10/23/2026 19:26 | 100 | 33.33 |
| 10/23/2026 19:26 | 74 | 33.33 |
| 10/23/2026 19:26 | 147 | 33.33 |
| 10/23/2026 19:26 | 100 | 33.33 |
| 10/23/2026 19:26 | 100 | 33.33 |
| 10/23/2026 19:26 | 5 | 33.33 |
| 10/23/2026 19:26 | 10 | 33.33 |
| 10/23/2026 19:26 | 100 | 33.33 |
| 10/23/2026 19:26 | 10 | 33.33 |
| 10/23/2026 19:26 | 100 | 33.33 |
| 10/23/2026 19:26 | 1 | 33.33 |
| 10/23/2026 19:26 | 600 | 33.33 |
| 10/23/2026 19:26 | 1 | 33.33 |
| 10/23/2026 19:26 | 300 | 33.33 |
| 10/23/2026 19:26 | 99 | 33.33 |
| 10/23/2026 19:25 | 100 | 33.34 |
| 10/23/2026 19:25 | 250 | 33.34 |
| 10/23/2026 19:25 | 100 | 33.345 |
| 10/23/2026 19:25 | 2 | 33.35 |
| 10/23/2026 19:25 | 200 | 33.35 |
| 10/23/2026 19:25 | 25 | 33.35 |
| 10/23/2026 19:25 | 100 | 33.35 |
| 10/23/2026 19:25 | 25 | 33.35 |
| 10/23/2026 19:25 | 250 | 33.35 |
| 10/23/2026 19:25 | 100 | 33.35 |
| 10/23/2026 19:25 | 50 | 33.355 |
| 10/23/2026 19:25 | 1 | 33.36 |
| 10/23/2026 19:25 | 51 | 33.36 |
| 10/23/2026 19:25 | 15 | 33.36 |
| 10/23/2026 19:25 | 454 | 33.36 |
| 10/23/2026 19:25 | 46 | 33.36 |
| 10/23/2026 19:25 | 100 | 33.365 |
| 10/23/2026 19:25 | 191 | 33.365 |
| 10/23/2026 19:25 | 82 | 33.365 |
| 10/23/2026 19:25 | 100 | 33.365 |
| 10/23/2026 19:25 | 9 | 33.365 |
| 10/23/2026 19:25 | 91 | 33.365 |
| 10/23/2026 19:25 | 100 | 33.365 |
| 10/23/2026 19:25 | 20 | 33.37 |
| 10/23/2026 19:25 | 37 | 33.37 |
| 10/23/2026 19:25 | 100 | 33.375 |
| 10/23/2026 19:25 | 50 | 33.38 |
| 10/23/2026 19:25 | 50 | 33.38 |
| 10/23/2026 19:25 | 19 | 33.38 |
| 10/23/2026 19:25 | 76 | 33.385 |
| 10/23/2026 19:25 | 24 | 33.385 |
| 10/23/2026 19:25 | 100 | 33.385 |
| 10/23/2026 19:25 | 48 | 33.385 |
| 10/23/2026 19:25 | 5 | 33.385 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 11 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 18 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 1 | 33.38 |
| 10/23/2026 19:25 | 50 | 33.38 |
| 10/23/2026 19:25 | 200 | 33.38 |
| 10/23/2026 19:25 | 18 | 33.38 |
| 10/23/2026 19:25 | 25 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 2 | 33.38 |
| 10/23/2026 19:25 | 27 | 33.38 |
| 10/23/2026 19:25 | 395 | 33.38 |
| 10/23/2026 19:25 | 500 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.37 |
| 10/23/2026 19:25 | 100 | 33.37 |
| 10/23/2026 19:25 | 7 | 33.37 |
| 10/23/2026 19:25 | 100 | 33.37 |
| 10/23/2026 19:25 | 1 | 33.37 |
| 10/23/2026 19:25 | 1 | 33.365 |
| 10/23/2026 19:25 | 100 | 33.365 |
| 10/23/2026 19:25 | 100 | 33.365 |
| 10/23/2026 19:25 | 31 | 33.37 |
| 10/23/2026 19:25 | 11 | 33.37 |
| 10/23/2026 19:25 | 10 | 33.37 |
| 10/23/2026 19:25 | 150 | 33.37 |
| 10/23/2026 19:25 | 86 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 50 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.38 |
| 10/23/2026 19:25 | 50 | 33.38 |
| 10/23/2026 19:25 | 100 | 33.375 |
| 10/23/2026 19:25 | 100 | 33.375 |
| 10/23/2026 19:25 | 100 | 33.375 |
| 10/23/2026 19:25 | 100 | 33.375 |
| 10/23/2026 19:25 | 200 | 33.38 |
| 10/23/2026 19:25 | 13 | 33.38 |
| 10/23/2026 19:25 | 50 | 33.38 |
| 10/23/2026 19:25 | 1 | 33.39 |
| 10/23/2026 19:25 | 10 | 33.39 |
| 10/23/2026 19:25 | 300 | 33.39 |
| 10/23/2026 19:25 | 5 | 33.39 |
| 10/23/2026 19:25 | 100 | 33.40 |
| 10/23/2026 19:25 | 5 | 33.40 |
| 10/23/2026 19:25 | 100 | 33.40 |
| 10/23/2026 19:25 | 50 | 33.40 |
| 10/23/2026 19:25 | 250 | 33.40 |
| 10/23/2026 19:25 | 100 | 33.405 |
| 10/23/2026 19:25 | 100 | 33.405 |
| 10/23/2026 19:25 | 100 | 33.41 |
| 10/23/2026 19:25 | 100 | 33.41 |
| 10/23/2026 19:25 | 100 | 33.41 |
| 10/23/2026 19:25 | 70 | 33.41 |
| 10/23/2026 19:25 | 10 | 33.41 |
| 10/23/2026 19:25 | 30 | 33.41 |
| 10/23/2026 19:25 | 60 | 33.41 |
| 10/23/2026 19:25 | 40 | 33.41 |
| 10/23/2026 19:25 | 100 | 33.415 |
| 10/23/2026 19:24 | 100 | 33.415 |
| 10/23/2026 19:24 | 64 | 33.41 |
| 10/23/2026 19:24 | 50 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 50 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 99 | 33.41 |
| 10/23/2026 19:24 | 1 | 33.41 |
| 10/23/2026 19:24 | 25 | 33.41 |
| 10/23/2026 19:24 | 75 | 33.41 |
| 10/23/2026 19:24 | 200 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 25 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.405 |
| 10/23/2026 19:24 | 100 | 33.405 |
| 10/23/2026 19:24 | 50 | 33.40 |
| 10/23/2026 19:24 | 1 | 33.40 |
| 10/23/2026 19:24 | 23 | 33.40 |
| 10/23/2026 19:24 | 77 | 33.40 |
| 10/23/2026 19:24 | 1 | 33.40 |
| 10/23/2026 19:24 | 199 | 33.40 |
| 10/23/2026 19:24 | 1 | 33.40 |
| 10/23/2026 19:24 | 100 | 33.40 |
| 10/23/2026 19:24 | 200 | 33.40 |
| 10/23/2026 19:24 | 99 | 33.40 |
| 10/23/2026 19:24 | 1 | 33.40 |
| 10/23/2026 19:24 | 200 | 33.40 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 50 | 33.41 |
| 10/23/2026 19:24 | 10 | 33.41 |
| 10/23/2026 19:24 | 50 | 33.41 |
| 10/23/2026 19:24 | 1 | 33.41 |
| 10/23/2026 19:24 | 10 | 33.41 |
| 10/23/2026 19:24 | 10 | 33.41 |
| 10/23/2026 19:24 | 4 | 33.41 |
| 10/23/2026 19:24 | 58 | 33.41 |
| 10/23/2026 19:24 | 38 | 33.41 |
| 10/23/2026 19:24 | 29 | 33.42 |
| 10/23/2026 19:24 | 2 | 33.42 |
| 10/23/2026 19:24 | 48 | 33.42 |
| 10/23/2026 19:24 | 10 | 33.42 |
| 10/23/2026 19:24 | 19 | 33.42 |
| 10/23/2026 19:24 | 19 | 33.42 |
| 10/23/2026 19:24 | 19 | 33.42 |
| 10/23/2026 19:24 | 1 | 33.42 |
| 10/23/2026 19:24 | 50 | 33.42 |
| 10/23/2026 19:24 | 147 | 33.42 |
| 10/23/2026 19:24 | 5 | 33.42 |
| 10/23/2026 19:24 | 10 | 33.42 |
| 10/23/2026 19:24 | 100 | 33.425 |
| 10/23/2026 19:24 | 92 | 33.42 |
| 10/23/2026 19:24 | 1 | 33.42 |
| 10/23/2026 19:24 | 207 | 33.42 |
| 10/23/2026 19:24 | 100 | 33.42 |
| 10/23/2026 19:24 | 25 | 33.42 |
| 10/23/2026 19:24 | 100 | 33.42 |
| 10/23/2026 19:24 | 70 | 33.42 |
| 10/23/2026 19:24 | 65 | 33.42 |
| 10/23/2026 19:24 | 69 | 33.42 |
| 10/23/2026 19:24 | 100 | 33.42 |
| 10/23/2026 19:24 | 50 | 33.415 |
| 10/23/2026 19:24 | 100 | 33.415 |
| 10/23/2026 19:24 | 100 | 33.415 |
| 10/23/2026 19:24 | 100 | 33.415 |
| 10/23/2026 19:24 | 21 | 33.415 |
| 10/23/2026 19:24 | 1 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.41 |
| 10/23/2026 19:24 | 54 | 33.41 |
| 10/23/2026 19:24 | 100 | 33.40 |
| 10/23/2026 19:24 | 10 | 33.40 |
| 10/23/2026 19:24 | 10 | 33.40 |
| 10/23/2026 19:24 | 10 | 33.40 |
| 10/23/2026 19:24 | 100 | 33.40 |
| 10/23/2026 19:24 | 50 | 33.40 |
| 10/23/2026 19:24 | 50 | 33.40 |
| 10/23/2026 19:24 | 150 | 33.40 |
| 10/23/2026 19:24 | 112 | 33.40 |
| 10/23/2026 19:24 | 100 | 33.40 |
| 10/23/2026 19:24 | 100 | 33.40 |
| 10/23/2026 19:24 | 100 | 33.395 |
| 10/23/2026 19:24 | 175 | 33.40 |
| 10/23/2026 19:24 | 490 | 33.40 |
| 10/23/2026 19:24 | 2 | 33.40 |
| 10/23/2026 19:24 | 2 | 33.40 |
| 10/23/2026 19:24 | 25 | 33.40 |
| 10/23/2026 19:24 | 20 | 33.40 |
| 10/23/2026 19:24 | 3968 | 33.40 |
| 10/23/2026 19:24 | 3 | 33.40 |
| 10/23/2026 19:24 | 1 | 33.40 |
| 10/23/2026 19:24 | 100 | 33.405 |
| 10/23/2026 19:24 | 2 | 33.41 |
| 10/23/2026 19:24 | 11 | 33.41 |
| 10/23/2026 19:24 | 1 | 33.41 |
| 10/23/2026 19:24 | 10 | 33.41 |
| 10/23/2026 19:24 | 10 | 33.42 |
| 10/23/2026 19:23 | 100 | 33.425 |
| 10/23/2026 19:23 | 50 | 33.425 |
| 10/23/2026 19:23 | 50 | 33.42 |
| 10/23/2026 19:23 | 100 | 33.42 |
| 10/23/2026 19:23 | 50 | 33.42 |
| 10/23/2026 19:23 | 50 | 33.42 |
| 10/23/2026 19:23 | 10 | 33.42 |
| 10/23/2026 19:23 | 50 | 33.42 |
| 10/23/2026 19:23 | 50 | 33.42 |
| 10/23/2026 19:23 | 100 | 33.42 |
| 10/23/2026 19:23 | 200 | 33.42 |
| 10/23/2026 19:23 | 50 | 33.42 |
| 10/23/2026 19:23 | 100 | 33.42 |
| 10/23/2026 19:23 | 200 | 33.42 |
| 10/23/2026 19:23 | 50 | 33.43 |
| 10/23/2026 19:23 | 100 | 33.43 |
| 10/23/2026 19:23 | 26 | 33.43 |
| 10/23/2026 19:23 | 12 | 33.43 |
| 10/23/2026 19:23 | 1 | 33.43 |
| 10/23/2026 19:23 | 80 | 33.43 |
| 10/23/2026 19:23 | 10 | 33.43 |
| 10/23/2026 19:23 | 10 | 33.43 |
| 10/23/2026 19:23 | 34 | 33.43 |
| 10/23/2026 19:23 | 16 | 33.43 |
| 10/23/2026 19:23 | 100 | 33.43 |
| 10/23/2026 19:23 | 100 | 33.43 |
| 10/23/2026 19:23 | 50 | 33.43 |
| 10/23/2026 19:23 | 50 | 33.43 |
| 10/23/2026 19:23 | 10 | 33.43 |
| 10/23/2026 19:23 | 10 | 33.44 |
| 10/23/2026 19:23 | 10 | 33.44 |
| 10/23/2026 19:23 | 4 | 33.44 |
| 10/23/2026 19:23 | 100 | 33.445 |
| 10/23/2026 19:23 | 1 | 33.45 |
| 10/23/2026 19:23 | 33 | 33.45 |
| 10/23/2026 19:23 | 100 | 33.45 |
| 10/23/2026 19:23 | 100 | 33.45 |
| 10/23/2026 19:23 | 92 | 33.45 |
| 10/23/2026 19:23 | 100 | 33.45 |
| 10/23/2026 19:23 | 100 | 33.45 |
| 10/23/2026 19:23 | 2 | 33.45 |
| 10/23/2026 19:23 | 10 | 33.45 |
| 10/23/2026 19:23 | 22 | 33.45 |
| 10/23/2026 19:23 | 78 | 33.45 |
| 10/23/2026 19:23 | 5 | 33.45 |
| 10/23/2026 19:23 | 50 | 33.46 |
| 10/23/2026 19:23 | 10 | 33.46 |
| 10/23/2026 19:23 | 10 | 33.46 |
| 10/23/2026 19:23 | 3 | 33.47 |
| 10/23/2026 19:23 | 20 | 33.47 |
| 10/23/2026 19:23 | 10 | 33.47 |
| 10/23/2026 19:23 | 15 | 33.47 |
| 10/23/2026 19:23 | 50 | 33.475 |
| 10/23/2026 19:23 | 101 | 33.48 |
| 10/23/2026 19:23 | 50 | 33.48 |
| 10/23/2026 19:23 | 11 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 50 | 33.48 |
| 10/23/2026 19:23 | 200 | 33.48 |
| 10/23/2026 19:23 | 25 | 33.48 |
| 10/23/2026 19:23 | 50 | 33.48 |
| 10/23/2026 19:23 | 200 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 11 | 33.47 |
| 10/23/2026 19:23 | 12 | 33.47 |
| 10/23/2026 19:23 | 76 | 33.47 |
| 10/23/2026 19:23 | 1 | 33.47 |
| 10/23/2026 19:23 | 23 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 26 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.475 |
| 10/23/2026 19:23 | 100 | 33.475 |
| 10/23/2026 19:23 | 100 | 33.475 |
| 10/23/2026 19:23 | 100 | 33.475 |
| 10/23/2026 19:23 | 100 | 33.475 |
| 10/23/2026 19:23 | 100 | 33.475 |
| 10/23/2026 19:23 | 61 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 82 | 33.47 |
| 10/23/2026 19:23 | 200 | 33.47 |
| 10/23/2026 19:23 | 1 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 100 | 33.47 |
| 10/23/2026 19:23 | 58 | 33.47 |
| 10/23/2026 19:23 | 10 | 33.47 |
| 10/23/2026 19:23 | 10 | 33.47 |
| 10/23/2026 19:23 | 17 | 33.48 |
| 10/23/2026 19:23 | 1 | 33.48 |
| 10/23/2026 19:23 | 82 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 100 | 33.48 |
| 10/23/2026 19:23 | 14 | 33.48 |
| 10/23/2026 19:23 | 8 | 33.48 |
| 10/23/2026 19:23 | 54 | 33.48 |
| 10/23/2026 19:23 | 7 | 33.48 |
| 10/23/2026 19:23 | 3 | 33.48 |
| 10/23/2026 19:23 | 313 | 33.48 |
| 10/23/2026 19:22 | 1 | 33.48 |
| 10/23/2026 19:22 | 185 | 33.48 |
| 10/23/2026 19:22 | 1 | 33.48 |
| 10/23/2026 19:22 | 100 | 33.485 |
| 10/23/2026 19:22 | 10 | 33.49 |
| 10/23/2026 19:22 | 576 | 33.49 |
| 10/23/2026 19:22 | 296 | 33.49 |
| 10/23/2026 19:22 | 86 | 33.49 |
| 10/23/2026 19:22 | 10 | 33.49 |
| 10/23/2026 19:22 | 50 | 33.50 |
| 10/23/2026 19:22 | 100 | 33.505 |
| 10/23/2026 19:22 | 1 | 33.51 |
| 10/23/2026 19:22 | 13 | 33.51 |
| 10/23/2026 19:22 | 12 | 33.51 |
| 10/23/2026 19:22 | 15 | 33.51 |
| 10/23/2026 19:22 | 7 | 33.51 |
| 10/23/2026 19:22 | 5 | 33.51 |
| 10/23/2026 19:22 | 5 | 33.51 |
| 10/23/2026 19:22 | 1 | 33.515 |
| 10/23/2026 19:22 | 23 | 33.52 |
| 10/23/2026 19:22 | 10 | 33.52 |
| 10/23/2026 19:22 | 5 | 33.52 |
| 10/23/2026 19:22 | 5 | 33.52 |
| 10/23/2026 19:22 | 50 | 33.53 |
| 10/23/2026 19:22 | 5 | 33.53 |
| 10/23/2026 19:22 | 10 | 33.53 |
| 10/23/2026 19:22 | 11 | 33.53 |
| 10/23/2026 19:22 | 10 | 33.53 |
| 10/23/2026 19:22 | 40 | 33.53 |
| 10/23/2026 19:22 | 60 | 33.53 |
| 10/23/2026 19:22 | 100 | 33.54 |
| 10/23/2026 19:22 | 61 | 33.54 |
| 10/23/2026 19:22 | 10 | 33.54 |
| 10/23/2026 19:22 | 19 | 33.54 |
| 10/23/2026 19:22 | 57 | 33.54 |
| 10/23/2026 19:22 | 24 | 33.54 |
| 10/23/2026 19:22 | 5 | 33.54 |
| 10/23/2026 19:22 | 14 | 33.54 |
| 10/23/2026 19:21 | 75 | 33.54 |
| 10/23/2026 19:21 | 98 | 33.54 |
| 10/23/2026 19:21 | 1 | 33.54 |
| 10/23/2026 19:21 | 100 | 33.535 |
| 10/23/2026 19:21 | 1 | 33.54 |
| 10/23/2026 19:21 | 25 | 33.54 |
| 10/23/2026 19:21 | 1 | 33.54 |
| 10/23/2026 19:21 | 100 | 33.54 |
| 10/23/2026 19:21 | 100 | 33.54 |
| 10/23/2026 19:21 | 100 | 33.54 |
| 10/23/2026 19:21 | 1 | 33.54 |
| 10/23/2026 19:21 | 100 | 33.535 |
| 10/23/2026 19:21 | 100 | 33.53 |
| 10/23/2026 19:21 | 62 | 33.53 |
| 10/23/2026 19:21 | 12 | 33.53 |
| 10/23/2026 19:21 | 12 | 33.53 |
| 10/23/2026 19:21 | 12 | 33.53 |
| 10/23/2026 19:21 | 100 | 33.53 |
| 10/23/2026 19:21 | 16 | 33.54 |
| 10/23/2026 19:21 | 12 | 33.54 |
| 10/23/2026 19:20 | 100 | 33.55 |
| 10/23/2026 19:20 | 50 | 33.55 |
| 10/23/2026 19:20 | 200 | 33.55 |
| 10/23/2026 19:20 | 1 | 33.54 |
| 10/23/2026 19:20 | 50 | 33.54 |
| 10/23/2026 19:20 | 100 | 33.54 |
| 10/23/2026 19:20 | 99 | 33.53 |
| 10/23/2026 19:20 | 1 | 33.53 |
| 10/23/2026 19:20 | 200 | 33.53 |
| 10/23/2026 19:20 | 100 | 33.53 |
| 10/23/2026 19:20 | 100 | 33.525 |
| 10/23/2026 19:20 | 200 | 33.52 |
| 10/23/2026 19:20 | 17 | 33.52 |
| 10/23/2026 19:20 | 10 | 33.52 |
| 10/23/2026 19:20 | 6 | 33.53 |
| 10/23/2026 19:20 | 12 | 33.54 |
| 10/23/2026 19:20 | 12 | 33.54 |
| 10/23/2026 19:20 | 10 | 33.55 |
| 10/23/2026 19:20 | 100 | 33.55 |
| 10/23/2026 19:20 | 15 | 33.55 |
| 10/23/2026 19:20 | 53 | 33.55 |
| 10/23/2026 19:20 | 10 | 33.55 |
| 10/23/2026 19:20 | 12 | 33.56 |
| 10/23/2026 19:20 | 200 | 33.56 |
| 10/23/2026 19:20 | 100 | 33.555 |
| 10/23/2026 19:20 | 100 | 33.56 |
| 10/23/2026 19:20 | 20 | 33.56 |
| 10/23/2026 19:19 | 20 | 33.56 |
| 10/23/2026 19:19 | 10 | 33.56 |
| 10/23/2026 19:19 | 73 | 33.57 |
| 10/23/2026 19:19 | 27 | 33.57 |
| 10/23/2026 19:19 | 11 | 33.57 |
| 10/23/2026 19:19 | 5 | 33.57 |
| 10/23/2026 19:19 | 17 | 33.58 |
| 10/23/2026 19:19 | 11 | 33.58 |
| 10/23/2026 19:19 | 11 | 33.58 |
| 10/23/2026 19:19 | 65 | 33.58 |
| 10/23/2026 19:19 | 230 | 33.58 |
| 10/23/2026 19:19 | 12 | 33.58 |
| 10/23/2026 19:19 | 100 | 33.585 |
| 10/23/2026 19:19 | 100 | 33.59 |
| 10/23/2026 19:19 | 12 | 33.59 |
| 10/23/2026 19:19 | 45 | 33.59 |
| 10/23/2026 19:19 | 5 | 33.59 |
| 10/23/2026 19:19 | 19 | 33.59 |
| 10/23/2026 19:19 | 6 | 33.59 |
| 10/23/2026 19:19 | 500 | 33.59 |
| 10/23/2026 19:19 | 13 | 33.58 |
| 10/23/2026 19:19 | 13 | 33.58 |
| 10/23/2026 19:19 | 100 | 33.57 |
| 10/23/2026 19:19 | 18 | 33.57 |
| 10/23/2026 19:19 | 300 | 33.56 |
| 10/23/2026 19:19 | 50 | 33.56 |
| 10/23/2026 19:19 | 100 | 33.56 |
| 10/23/2026 19:19 | 50 | 33.56 |
| 10/23/2026 19:19 | 25 | 33.56 |
| 10/23/2026 19:19 | 200 | 33.56 |
| 10/23/2026 19:19 | 50 | 33.56 |
| 10/23/2026 19:19 | 100 | 33.56 |
| 10/23/2026 19:19 | 100 | 33.56 |
| 10/23/2026 19:19 | 80 | 33.56 |
| 10/23/2026 19:19 | 20 | 33.56 |
| 10/23/2026 19:19 | 50 | 33.55 |
| 10/23/2026 19:19 | 10 | 33.55 |
| 10/23/2026 19:19 | 10 | 33.55 |
| 10/23/2026 19:19 | 43 | 33.55 |
| 10/23/2026 19:19 | 18 | 33.55 |
| 10/23/2026 19:19 | 100 | 33.555 |
| 10/23/2026 19:19 | 100 | 33.555 |
| 10/23/2026 19:19 | 1 | 33.54 |
| 10/23/2026 19:19 | 5 | 33.54 |
| 10/23/2026 19:19 | 100 | 33.54 |
| 10/23/2026 19:19 | 49 | 33.54 |
| 10/23/2026 19:19 | 1 | 33.54 |
| 10/23/2026 19:19 | 100 | 33.54 |
| 10/23/2026 19:19 | 10 | 33.535 |
| 10/23/2026 19:19 | 63 | 33.54 |
| 10/23/2026 19:19 | 11 | 33.54 |
| 10/23/2026 19:19 | 15 | 33.54 |
| 10/23/2026 19:19 | 100 | 33.545 |
| 10/23/2026 19:19 | 29 | 33.54 |
| 10/23/2026 19:19 | 100 | 33.54 |
| 10/23/2026 19:19 | 29 | 33.54 |
| 10/23/2026 19:19 | 21 | 33.54 |
| 10/23/2026 19:19 | 79 | 33.54 |
| 10/23/2026 19:19 | 100 | 33.54 |
| 10/23/2026 19:19 | 100 | 33.54 |
| 10/23/2026 19:19 | 100 | 33.535 |
| 10/23/2026 19:19 | 80 | 33.53 |
| 10/23/2026 19:19 | 20 | 33.53 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 50 | 33.52 |
| 10/23/2026 19:18 | 11 | 33.53 |
| 10/23/2026 19:18 | 53 | 33.53 |
| 10/23/2026 19:18 | 20 | 33.54 |
| 10/23/2026 19:18 | 11 | 33.54 |
| 10/23/2026 19:18 | 200 | 33.54 |
| 10/23/2026 19:18 | 25 | 33.54 |
| 10/23/2026 19:18 | 16 | 33.54 |
| 10/23/2026 19:18 | 55 | 33.54 |
| 10/23/2026 19:18 | 50 | 33.54 |
| 10/23/2026 19:18 | 19 | 33.54 |
| 10/23/2026 19:18 | 11 | 33.54 |
| 10/23/2026 19:18 | 50 | 33.54 |
| 10/23/2026 19:18 | 50 | 33.55 |
| 10/23/2026 19:18 | 200 | 33.55 |
| 10/23/2026 19:18 | 145 | 33.55 |
| 10/23/2026 19:18 | 50 | 33.55 |
| 10/23/2026 19:18 | 50 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.55 |
| 10/23/2026 19:18 | 50 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.555 |
| 10/23/2026 19:18 | 50 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.555 |
| 10/23/2026 19:18 | 19 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.55 |
| 10/23/2026 19:18 | 50 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.55 |
| 10/23/2026 19:18 | 12 | 33.55 |
| 10/23/2026 19:18 | 2 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.55 |
| 10/23/2026 19:18 | 100 | 33.54 |
| 10/23/2026 19:18 | 100 | 33.54 |
| 10/23/2026 19:18 | 69 | 33.54 |
| 10/23/2026 19:18 | 30 | 33.54 |
| 10/23/2026 19:18 | 30 | 33.54 |
| 10/23/2026 19:18 | 400 | 33.53 |
| 10/23/2026 19:18 | 1000 | 33.53 |
| 10/23/2026 19:18 | 41 | 33.53 |
| 10/23/2026 19:18 | 200 | 33.52 |
| 10/23/2026 19:18 | 2100 | 33.52 |
| 10/23/2026 19:18 | 25 | 33.52 |
| 10/23/2026 19:18 | 24 | 33.51 |
| 10/23/2026 19:18 | 1 | 33.51 |
| 10/23/2026 19:18 | 29 | 33.51 |
| 10/23/2026 19:18 | 19 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 29 | 33.51 |
| 10/23/2026 19:18 | 800 | 33.51 |
| 10/23/2026 19:18 | 200 | 33.51 |
| 10/23/2026 19:18 | 29 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.505 |
| 10/23/2026 19:18 | 100 | 33.505 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 20 | 33.51 |
| 10/23/2026 19:18 | 25 | 33.51 |
| 10/23/2026 19:18 | 12 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 19 | 33.52 |
| 10/23/2026 19:18 | 19 | 33.52 |
| 10/23/2026 19:18 | 20 | 33.52 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 40 | 33.52 |
| 10/23/2026 19:18 | 50 | 33.52 |
| 10/23/2026 19:18 | 18 | 33.52 |
| 10/23/2026 19:18 | 11 | 33.52 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 19 | 33.52 |
| 10/23/2026 19:18 | 1 | 33.52 |
| 10/23/2026 19:18 | 1 | 33.52 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 50 | 33.52 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 4 | 33.515 |
| 10/23/2026 19:18 | 100 | 33.515 |
| 10/23/2026 19:18 | 50 | 33.52 |
| 10/23/2026 19:18 | 100 | 33.515 |
| 10/23/2026 19:18 | 17 | 33.52 |
| 10/23/2026 19:18 | 12 | 33.52 |
| 10/23/2026 19:18 | 50 | 33.52 |
| 10/23/2026 19:18 | 25 | 33.52 |
| 10/23/2026 19:18 | 1 | 33.52 |
| 10/23/2026 19:18 | 200 | 33.52 |
| 10/23/2026 19:18 | 200 | 33.52 |
| 10/23/2026 19:18 | 100 | 33.52 |
| 10/23/2026 19:18 | 19 | 33.51 |
| 10/23/2026 19:18 | 600 | 33.51 |
| 10/23/2026 19:18 | 25 | 33.51 |
| 10/23/2026 19:18 | 16 | 33.51 |
| 10/23/2026 19:18 | 66 | 33.51 |
| 10/23/2026 19:18 | 2 | 33.51 |
| 10/23/2026 19:18 | 25 | 33.51 |
| 10/23/2026 19:18 | 4 | 33.51 |
| 10/23/2026 19:18 | 13 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 99 | 33.51 |
| 10/23/2026 19:18 | 1 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.505 |
| 10/23/2026 19:18 | 200 | 33.50 |
| 10/23/2026 19:18 | 16 | 33.50 |
| 10/23/2026 19:18 | 12 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 64 | 33.50 |
| 10/23/2026 19:18 | 1 | 33.50 |
| 10/23/2026 19:18 | 20 | 33.50 |
| 10/23/2026 19:18 | 12 | 33.50 |
| 10/23/2026 19:18 | 6 | 33.50 |
| 10/23/2026 19:18 | 70 | 33.50 |
| 10/23/2026 19:18 | 27 | 33.50 |
| 10/23/2026 19:18 | 2 | 33.50 |
| 10/23/2026 19:18 | 23 | 33.50 |
| 10/23/2026 19:18 | 27 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 200 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 200 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 16 | 33.50 |
| 10/23/2026 19:18 | 200 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 2626 | 33.50 |
| 10/23/2026 19:18 | 10 | 33.50 |
| 10/23/2026 19:18 | 50 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 2 | 33.50 |
| 10/23/2026 19:18 | 4 | 33.50 |
| 10/23/2026 19:18 | 1 | 33.50 |
| 10/23/2026 19:18 | 500 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 30 | 33.50 |
| 10/23/2026 19:18 | 1 | 33.50 |
| 10/23/2026 19:18 | 10 | 33.50 |
| 10/23/2026 19:18 | 1 | 33.50 |
| 10/23/2026 19:18 | 10 | 33.50 |
| 10/23/2026 19:18 | 300 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 2 | 33.50 |
| 10/23/2026 19:18 | 30 | 33.50 |
| 10/23/2026 19:18 | 30 | 33.50 |
| 10/23/2026 19:18 | 500 | 33.50 |
| 10/23/2026 19:18 | 4 | 33.50 |
| 10/23/2026 19:18 | 2000 | 33.50 |
| 10/23/2026 19:18 | 20 | 33.50 |
| 10/23/2026 19:18 | 9 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.50 |
| 10/23/2026 19:18 | 1000 | 33.50 |
| 10/23/2026 19:18 | 15 | 33.50 |
| 10/23/2026 19:18 | 10 | 33.50 |
| 10/23/2026 19:18 | 70 | 33.50 |
| 10/23/2026 19:18 | 900 | 33.50 |
| 10/23/2026 19:18 | 1000 | 33.50 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.51 |
| 10/23/2026 19:18 | 50 | 33.51 |
| 10/23/2026 19:18 | 6 | 33.51 |
| 10/23/2026 19:18 | 50 | 33.51 |
| 10/23/2026 19:18 | 10 | 33.51 |
| 10/23/2026 19:18 | 40 | 33.51 |
| 10/23/2026 19:18 | 100 | 33.515 |
| 10/23/2026 19:18 | 68 | 33.52 |
| 10/23/2026 19:18 | 6 | 33.52 |
| 10/23/2026 19:17 | 26 | 33.52 |
| 10/23/2026 19:17 | 12 | 33.52 |
| 10/23/2026 19:17 | 60 | 33.52 |
| 10/23/2026 19:17 | 42 | 33.53 |
| 10/23/2026 19:17 | 42 | 33.53 |
| 10/23/2026 19:17 | 42 | 33.53 |
| 10/23/2026 19:17 | 1 | 33.53 |
| 10/23/2026 19:17 | 29 | 33.53 |
| 10/23/2026 19:17 | 5 | 33.53 |
| 10/23/2026 19:17 | 24 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 42 | 33.53 |
| 10/23/2026 19:17 | 5 | 33.53 |
| 10/23/2026 19:17 | 17 | 33.53 |
| 10/23/2026 19:17 | 3 | 33.53 |
| 10/23/2026 19:17 | 52 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 29 | 33.53 |
| 10/23/2026 19:17 | 24 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 50 | 33.53 |
| 10/23/2026 19:17 | 29 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 13 | 33.53 |
| 10/23/2026 19:17 | 15 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 10 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.53 |
| 10/23/2026 19:17 | 100 | 33.54 |
| 10/23/2026 19:17 | 2074 | 33.54 |
| 10/23/2026 19:17 | 1 | 33.54 |
| 10/23/2026 19:17 | 425 | 33.54 |
| 10/23/2026 19:17 | 10 | 33.55 |
| 10/23/2026 19:17 | 7 | 33.55 |
| 10/23/2026 19:17 | 10 | 33.55 |
| 10/23/2026 19:17 | 510 | 33.55 |
| 10/23/2026 19:17 | 100 | 33.56 |
| 10/23/2026 19:17 | 12 | 33.56 |
| 10/23/2026 19:17 | 5 | 33.56 |
| 10/23/2026 19:17 | 5 | 33.56 |
| 10/23/2026 19:17 | 2 | 33.56 |
| 10/23/2026 19:17 | 1 | 33.56 |
| 10/23/2026 19:17 | 10 | 33.565 |
| 10/23/2026 19:17 | 64 | 33.57 |
| 10/23/2026 19:17 | 71 | 33.57 |
| 10/23/2026 19:17 | 100 | 33.57 |
| 10/23/2026 19:17 | 11 | 33.57 |
| 10/23/2026 19:17 | 50 | 33.57 |
| 10/23/2026 19:17 | 5 | 33.57 |
| 10/23/2026 19:17 | 100 | 33.57 |
| 10/23/2026 19:17 | 25 | 33.57 |
| 10/23/2026 19:17 | 100 | 33.57 |
| 10/23/2026 19:17 | 52 | 33.58 |
| 10/23/2026 19:17 | 100 | 33.58 |
| 10/23/2026 19:17 | 10 | 33.58 |
| 10/23/2026 19:17 | 38 | 33.59 |
| 10/23/2026 19:17 | 100 | 33.59 |
| 10/23/2026 19:17 | 12 | 33.59 |
| 10/23/2026 19:17 | 65 | 33.59 |
| 10/23/2026 19:17 | 48 | 33.595 |
| 10/23/2026 19:17 | 1 | 33.60 |
| 10/23/2026 19:17 | 1 | 33.595 |
| 10/23/2026 19:17 | 1 | 33.59 |
| 10/23/2026 19:17 | 25 | 33.59 |
| 10/23/2026 19:17 | 100 | 33.59 |
| 10/23/2026 19:17 | 58 | 33.59 |
| 10/23/2026 19:17 | 300 | 33.595 |
| 10/23/2026 19:17 | 100 | 33.595 |
| 10/23/2026 19:17 | 100 | 33.595 |
| 10/23/2026 19:17 | 18 | 33.59 |
| 10/23/2026 19:17 | 18 | 33.59 |
| 10/23/2026 19:17 | 11 | 33.59 |
| 10/23/2026 19:17 | 17 | 33.59 |
| 10/23/2026 19:17 | 11 | 33.59 |
| 10/23/2026 19:17 | 29 | 33.59 |
| 10/23/2026 19:17 | 25 | 33.59 |
| 10/23/2026 19:17 | 18 | 33.59 |
| 10/23/2026 19:17 | 4 | 33.59 |
| 10/23/2026 19:17 | 3 | 33.59 |
| 10/23/2026 19:17 | 33 | 33.59 |
| 10/23/2026 19:17 | 59 | 33.59 |
| 10/23/2026 19:17 | 1 | 33.59 |
| 10/23/2026 19:17 | 1 | 33.59 |
| 10/23/2026 19:17 | 100 | 33.59 |
| 10/23/2026 19:17 | 100 | 33.59 |
| 10/23/2026 19:17 | 100 | 33.59 |
| 10/23/2026 19:17 | 100 | 33.59 |
| 10/23/2026 19:17 | 100 | 33.575 |
| 10/23/2026 19:17 | 17 | 33.58 |
| 10/23/2026 19:17 | 50 | 33.58 |
| 10/23/2026 19:17 | 13 | 33.58 |
| 10/23/2026 19:17 | 76 | 33.58 |
| 10/23/2026 19:17 | 13 | 33.58 |
| 10/23/2026 19:17 | 100 | 33.585 |
| 10/23/2026 19:17 | 100 | 33.585 |
| 10/23/2026 19:16 | 15 | 33.59 |
| 10/23/2026 19:16 | 1 | 33.59 |
| 10/23/2026 19:16 | 50 | 33.59 |
| 10/23/2026 19:16 | 50 | 33.59 |
| 10/23/2026 19:16 | 185 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 50 | 33.58 |
| 10/23/2026 19:16 | 25 | 33.58 |
| 10/23/2026 19:16 | 19 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.585 |
| 10/23/2026 19:16 | 18 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 50 | 33.58 |
| 10/23/2026 19:16 | 25 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 50 | 33.58 |
| 10/23/2026 19:16 | 10 | 33.58 |
| 10/23/2026 19:16 | 120 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 50 | 33.58 |
| 10/23/2026 19:16 | 50 | 33.58 |
| 10/23/2026 19:16 | 200 | 33.58 |
| 10/23/2026 19:16 | 25 | 33.58 |
| 10/23/2026 19:16 | 74 | 33.58 |
| 10/23/2026 19:16 | 78 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 300 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 50 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 57 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 1 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 12 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 40 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 50 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 66 | 33.59 |
| 10/23/2026 19:16 | 100 | 33.59 |
| 10/23/2026 19:16 | 12 | 33.58 |
| 10/23/2026 19:16 | 10 | 33.58 |
| 10/23/2026 19:16 | 53 | 33.58 |
| 10/23/2026 19:16 | 50 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.58 |
| 10/23/2026 19:16 | 68 | 33.575 |
| 10/23/2026 19:16 | 12 | 33.58 |
| 10/23/2026 19:16 | 28 | 33.58 |
| 10/23/2026 19:16 | 27 | 33.58 |
| 10/23/2026 19:16 | 12 | 33.58 |
| 10/23/2026 19:16 | 1 | 33.58 |
| 10/23/2026 19:16 | 60 | 33.58 |
| 10/23/2026 19:16 | 100 | 33.585 |
| 10/23/2026 19:15 | 498 | 33.59 |
| 10/23/2026 19:15 | 2 | 33.59 |
| 10/23/2026 19:15 | 10 | 33.60 |
| 10/23/2026 19:15 | 13 | 33.60 |
| 10/23/2026 19:15 | 1 | 33.60 |
| 10/23/2026 19:15 | 1 | 33.60 |
| 10/23/2026 19:15 | 200 | 33.60 |
| 10/23/2026 19:15 | 50 | 33.59 |
| 10/23/2026 19:15 | 100 | 33.59 |
| 10/23/2026 19:15 | 10 | 33.59 |
| 10/23/2026 19:15 | 10 | 33.59 |
| 10/23/2026 19:15 | 100 | 33.59 |
| 10/23/2026 19:15 | 4 | 33.585 |
| 10/23/2026 19:15 | 100 | 33.59 |
| 10/23/2026 19:15 | 11 | 33.59 |
| 10/23/2026 19:15 | 12 | 33.59 |
| 10/23/2026 19:15 | 50 | 33.59 |
| 10/23/2026 19:15 | 1 | 33.59 |
| 10/23/2026 19:15 | 13 | 33.60 |
| 10/23/2026 19:15 | 5 | 33.60 |
| 10/23/2026 19:15 | 25 | 33.60 |
| 10/23/2026 19:15 | 5 | 33.60 |
| 10/23/2026 19:15 | 5 | 33.60 |
| 10/23/2026 19:15 | 12 | 33.61 |
| 10/23/2026 19:15 | 11 | 33.61 |
| 10/23/2026 19:15 | 500 | 33.62 |
| 10/23/2026 19:15 | 20 | 33.62 |
| 10/23/2026 19:15 | 489 | 33.62 |
| 10/23/2026 19:15 | 13 | 33.63 |
| 10/23/2026 19:15 | 48 | 33.63 |
| 10/23/2026 19:15 | 50 | 33.63 |
| 10/23/2026 19:15 | 57 | 33.63 |
| 10/23/2026 19:15 | 12 | 33.63 |
| 10/23/2026 19:15 | 29 | 33.64 |
| 10/23/2026 19:15 | 10 | 33.64 |
| 10/23/2026 19:15 | 11 | 33.64 |
| 10/23/2026 19:15 | 50 | 33.64 |
| 10/23/2026 19:15 | 18 | 33.65 |
| 10/23/2026 19:15 | 15 | 33.65 |
| 10/23/2026 19:15 | 10 | 33.65 |
| 10/23/2026 19:15 | 10 | 33.65 |
| 10/23/2026 19:15 | 50 | 33.65 |
| 10/23/2026 19:15 | 100 | 33.65 |
| 10/23/2026 19:15 | 12 | 33.64 |
| 10/23/2026 19:15 | 17 | 33.64 |
| 10/23/2026 19:15 | 50 | 33.64 |
| 10/23/2026 19:15 | 200 | 33.64 |
| 10/23/2026 19:15 | 100 | 33.64 |
| 10/23/2026 19:15 | 8 | 33.64 |
| 10/23/2026 19:15 | 20 | 33.64 |
| 10/23/2026 19:15 | 50 | 33.64 |
| 10/23/2026 19:15 | 4 | 33.64 |
| 10/23/2026 19:15 | 600 | 33.64 |
| 10/23/2026 19:15 | 10 | 33.64 |
| 10/23/2026 19:15 | 23 | 33.63 |
| 10/23/2026 19:15 | 11 | 33.63 |
| 10/23/2026 19:15 | 32 | 33.63 |
| 10/23/2026 19:15 | 18 | 33.63 |
| 10/23/2026 19:15 | 11 | 33.63 |
| 10/23/2026 19:15 | 88 | 33.63 |
| 10/23/2026 19:15 | 89 | 33.63 |
| 10/23/2026 19:15 | 40 | 33.63 |
| 10/23/2026 19:15 | 12 | 33.63 |
| 10/23/2026 19:15 | 18 | 33.63 |
| 10/23/2026 19:15 | 36 | 33.635 |
| 10/23/2026 19:15 | 84 | 33.635 |
| 10/23/2026 19:15 | 40 | 33.64 |
| 10/23/2026 19:14 | 100 | 33.645 |
| 10/23/2026 19:14 | 100 | 33.64 |
| 10/23/2026 19:14 | 96 | 33.63 |
| 10/23/2026 19:14 | 100 | 33.63 |
| 10/23/2026 19:14 | 28 | 33.62 |
| 10/23/2026 19:14 | 100 | 33.62 |
| 10/23/2026 19:14 | 47 | 33.62 |
| 10/23/2026 19:14 | 100 | 33.61 |
| 10/23/2026 19:14 | 100 | 33.605 |
| 10/23/2026 19:14 | 100 | 33.61 |
| 10/23/2026 19:14 | 99 | 33.61 |
| 10/23/2026 19:14 | 1 | 33.61 |
| 10/23/2026 19:14 | 100 | 33.61 |
| 10/23/2026 19:14 | 10 | 33.61 |
| 10/23/2026 19:14 | 600 | 33.61 |
| 10/23/2026 19:14 | 100 | 33.605 |
| 10/23/2026 19:14 | 5 | 33.605 |
| 10/23/2026 19:14 | 1 | 33.60 |
| 10/23/2026 19:13 | 99 | 33.60 |
| 10/23/2026 19:13 | 1 | 33.60 |
| 10/23/2026 19:13 | 200 | 33.60 |
| 10/23/2026 19:13 | 100 | 33.60 |
| 10/23/2026 19:13 | 100 | 33.60 |
| 10/23/2026 19:13 | 100 | 33.595 |
| 10/23/2026 19:13 | 100 | 33.595 |
| 10/23/2026 19:13 | 22 | 33.585 |
| 10/23/2026 19:13 | 11 | 33.59 |
| 10/23/2026 19:13 | 10 | 33.59 |
| 10/23/2026 19:13 | 10 | 33.60 |
| 10/23/2026 19:13 | 100 | 33.60 |
| 10/23/2026 19:13 | 5 | 33.60 |
| 10/23/2026 19:13 | 95 | 33.60 |
| 10/23/2026 19:13 | 100 | 33.60 |
| 10/23/2026 19:13 | 26 | 33.60 |
| 10/23/2026 19:13 | 10 | 33.60 |
| 10/23/2026 19:13 | 20 | 33.60 |
| 10/23/2026 19:13 | 30 | 33.60 |
| 10/23/2026 19:13 | 1 | 33.60 |
| 10/23/2026 19:13 | 58 | 33.60 |
| 10/23/2026 19:13 | 10 | 33.60 |
| 10/23/2026 19:13 | 20 | 33.60 |
| 10/23/2026 19:13 | 1 | 33.60 |
| 10/23/2026 19:13 | 5 | 33.60 |
| 10/23/2026 19:13 | 100 | 33.60 |
| 10/23/2026 19:13 | 1 | 33.60 |
| 10/23/2026 19:13 | 5 | 33.60 |
| 10/23/2026 19:13 | 200 | 33.60 |
| 10/23/2026 19:13 | 12 | 33.61 |
| 10/23/2026 19:13 | 100 | 33.61 |
| 10/23/2026 19:13 | 100 | 33.61 |
| 10/23/2026 19:13 | 267 | 33.61 |
| 10/23/2026 19:13 | 33 | 33.61 |
| 10/23/2026 19:13 | 3 | 33.61 |
| 10/23/2026 19:13 | 50 | 33.605 |
| 10/23/2026 19:13 | 43 | 33.61 |
| 10/23/2026 19:13 | 118 | 33.61 |
| 10/23/2026 19:13 | 60 | 33.61 |
| 10/23/2026 19:13 | 12 | 33.61 |
| 10/23/2026 19:13 | 65 | 33.62 |
| 10/23/2026 19:13 | 31 | 33.62 |
| 10/23/2026 19:13 | 1 | 33.62 |
| 10/23/2026 19:13 | 34 | 33.62 |
| 10/23/2026 19:13 | 65 | 33.62 |
| 10/23/2026 19:13 | 4 | 33.62 |
| 10/23/2026 19:13 | 65 | 33.62 |
| 10/23/2026 19:13 | 100 | 33.62 |
| 10/23/2026 19:13 | 200 | 33.62 |
| 10/23/2026 19:13 | 24 | 33.62 |
| 10/23/2026 19:13 | 100 | 33.62 |
| 10/23/2026 19:13 | 29 | 33.62 |
| 10/23/2026 19:13 | 100 | 33.62 |
| 10/23/2026 19:13 | 200 | 33.62 |
| 10/23/2026 19:13 | 100 | 33.62 |
| 10/23/2026 19:13 | 5 | 33.61 |
| 10/23/2026 19:13 | 64 | 33.61 |
| 10/23/2026 19:13 | 10 | 33.61 |
| 10/23/2026 19:13 | 17 | 33.61 |
| 10/23/2026 19:13 | 29 | 33.61 |
| 10/23/2026 19:13 | 17 | 33.61 |
| 10/23/2026 19:13 | 10 | 33.61 |
| 10/23/2026 19:13 | 50 | 33.61 |
| 10/23/2026 19:12 | 63 | 33.62 |
| 10/23/2026 19:12 | 11 | 33.62 |
| 10/23/2026 19:12 | 50 | 33.625 |
| 10/23/2026 19:12 | 12 | 33.63 |
| 10/23/2026 19:12 | 1 | 33.63 |
| 10/23/2026 19:12 | 187 | 33.63 |
| 10/23/2026 19:12 | 13 | 33.63 |
| 10/23/2026 19:12 | 9 | 33.64 |
| 10/23/2026 19:12 | 14 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 8 | 33.64 |
| 10/23/2026 19:12 | 17 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.635 |
| 10/23/2026 19:12 | 100 | 33.635 |
| 10/23/2026 19:12 | 100 | 33.635 |
| 10/23/2026 19:12 | 100 | 33.635 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 106 | 33.64 |
| 10/23/2026 19:12 | 51 | 33.64 |
| 10/23/2026 19:12 | 13 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.64 |
| 10/23/2026 19:12 | 37 | 33.64 |
| 10/23/2026 19:12 | 25 | 33.64 |
| 10/23/2026 19:12 | 169 | 33.64 |
| 10/23/2026 19:12 | 100 | 33.63 |
| 10/23/2026 19:12 | 20 | 33.63 |
| 10/23/2026 19:12 | 4 | 33.63 |
| 10/23/2026 19:12 | 15 | 33.63 |
| 10/23/2026 19:12 | 11 | 33.63 |
| 10/23/2026 19:12 | 83 | 33.63 |
| 10/23/2026 19:12 | 17 | 33.63 |
| 10/23/2026 19:11 | 20 | 33.63 |
| 10/23/2026 19:11 | 50 | 33.63 |
| 10/23/2026 19:11 | 100 | 33.63 |
| 10/23/2026 19:11 | 100 | 33.63 |
| 10/23/2026 19:11 | 100 | 33.62 |
| 10/23/2026 19:11 | 89 | 33.62 |
| 10/23/2026 19:11 | 20 | 33.62 |
| 10/23/2026 19:11 | 100 | 33.615 |
| 10/23/2026 19:11 | 100 | 33.615 |
| 10/23/2026 19:11 | 100 | 33.615 |
| 10/23/2026 19:11 | 100 | 33.615 |
| 10/23/2026 19:11 | 10 | 33.62 |
| 10/23/2026 19:11 | 14 | 33.62 |
| 10/23/2026 19:11 | 10 | 33.62 |
| 10/23/2026 19:11 | 82 | 33.62 |
| 10/23/2026 19:11 | 14 | 33.62 |
| 10/23/2026 19:11 | 100 | 33.62 |
| 10/23/2026 19:11 | 100 | 33.625 |
| 10/23/2026 19:11 | 100 | 33.63 |
| 10/23/2026 19:11 | 100 | 33.63 |
| 10/23/2026 19:11 | 678 | 33.63 |
| 10/23/2026 19:11 | 1 | 33.63 |
| 10/23/2026 19:11 | 10 | 33.63 |
| 10/23/2026 19:11 | 28 | 33.63 |
| 10/23/2026 19:11 | 62 | 33.63 |
| 10/23/2026 19:11 | 40 | 33.63 |
| 10/23/2026 19:11 | 60 | 33.63 |
| 10/23/2026 19:11 | 12 | 33.63 |
| 10/23/2026 19:11 | 50 | 33.63 |
| 10/23/2026 19:11 | 3 | 33.63 |
| 10/23/2026 19:11 | 1 | 33.63 |
| 10/23/2026 19:11 | 99 | 33.63 |
| 10/23/2026 19:11 | 1 | 33.63 |
| 10/23/2026 19:11 | 100 | 33.63 |
| 10/23/2026 19:11 | 100 | 33.63 |
| 10/23/2026 19:11 | 1 | 33.63 |
| 10/23/2026 19:11 | 28 | 33.63 |
| 10/23/2026 19:10 | 1 | 33.63 |
| 10/23/2026 19:10 | 100 | 33.63 |
| 10/23/2026 19:10 | 25 | 33.63 |
| 10/23/2026 19:10 | 56 | 33.63 |
| 10/23/2026 19:10 | 36 | 33.63 |
| 10/23/2026 19:10 | 14 | 33.63 |
| 10/23/2026 19:10 | 6 | 33.625 |
| 10/23/2026 19:10 | 35 | 33.63 |
| 10/23/2026 19:10 | 10 | 33.63 |
| 10/23/2026 19:10 | 6 | 33.64 |
| 10/23/2026 19:10 | 90 | 33.63 |
| 10/23/2026 19:10 | 10 | 33.63 |
| 10/23/2026 19:10 | 45 | 33.63 |
| 10/23/2026 19:10 | 51 | 33.63 |
| 10/23/2026 19:10 | 26 | 33.63 |
| 10/23/2026 19:10 | 23 | 33.63 |
| 10/23/2026 19:10 | 55 | 33.63 |
| 10/23/2026 19:10 | 50 | 33.62 |
| 10/23/2026 19:10 | 12 | 33.62 |
| 10/23/2026 19:10 | 100 | 33.62 |
| 10/23/2026 19:10 | 14 | 33.62 |
| 10/23/2026 19:10 | 20 | 33.62 |
| 10/23/2026 19:10 | 100 | 33.62 |
| 10/23/2026 19:10 | 44 | 33.63 |
| 10/23/2026 19:10 | 1 | 33.63 |
| 10/23/2026 19:10 | 100 | 33.63 |
| 10/23/2026 19:10 | 100 | 33.63 |
| 10/23/2026 19:10 | 1 | 33.62 |
| 10/23/2026 19:10 | 72 | 33.62 |
| 10/23/2026 19:10 | 6 | 33.62 |
| 10/23/2026 19:10 | 29 | 33.62 |
| 10/23/2026 19:10 | 50 | 33.62 |
| 10/23/2026 19:10 | 15 | 33.62 |
| 10/23/2026 19:10 | 6 | 33.625 |
| 10/23/2026 19:10 | 6 | 33.63 |
| 10/23/2026 19:10 | 50 | 33.63 |
| 10/23/2026 19:10 | 23 | 33.63 |
| 10/23/2026 19:10 | 100 | 33.63 |
| 10/23/2026 19:10 | 2 | 33.63 |
| 10/23/2026 19:10 | 1 | 33.63 |
| 10/23/2026 19:10 | 9 | 33.63 |
| 10/23/2026 19:10 | 1 | 33.63 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 100 | 33.635 |
| 10/23/2026 19:10 | 15 | 33.64 |
| 10/23/2026 19:10 | 100 | 33.64 |
| 10/23/2026 19:10 | 23 | 33.64 |
| 10/23/2026 19:10 | 100 | 33.64 |
| 10/23/2026 19:10 | 100 | 33.64 |
| 10/23/2026 19:10 | 200 | 33.64 |
| 10/23/2026 19:10 | 50 | 33.64 |
| 10/23/2026 19:10 | 100 | 33.64 |
| 10/23/2026 19:10 | 100 | 33.64 |
| 10/23/2026 19:10 | 14 | 33.64 |
| 10/23/2026 19:10 | 200 | 33.64 |
| 10/23/2026 19:10 | 5 | 33.64 |
| 10/23/2026 19:10 | 100 | 33.645 |
| 10/23/2026 19:10 | 10 | 33.65 |
| 10/23/2026 19:10 | 97 | 33.65 |
| 10/23/2026 19:10 | 55 | 33.65 |
| 10/23/2026 19:10 | 50 | 33.65 |
| 10/23/2026 19:10 | 100 | 33.65 |
| 10/23/2026 19:10 | 1 | 33.65 |
| 10/23/2026 19:10 | 100 | 33.65 |
| 10/23/2026 19:10 | 15 | 33.65 |
| 10/23/2026 19:10 | 50 | 33.65 |
| 10/23/2026 19:10 | 50 | 33.65 |
| 10/23/2026 19:10 | 50 | 33.65 |
| 10/23/2026 19:10 | 14 | 33.65 |
| 10/23/2026 19:10 | 100 | 33.655 |
| 10/23/2026 19:10 | 100 | 33.655 |
| 10/23/2026 19:10 | 88 | 33.66 |
| 10/23/2026 19:10 | 12 | 33.66 |
| 10/23/2026 19:10 | 17 | 33.67 |
| 10/23/2026 19:10 | 13 | 33.67 |
| 10/23/2026 19:10 | 6 | 33.67 |
| 10/23/2026 19:10 | 100 | 33.67 |
| 10/23/2026 19:10 | 29 | 33.68 |
| 10/23/2026 19:10 | 16 | 33.68 |
| 10/23/2026 19:10 | 10 | 33.68 |
| 10/23/2026 19:09 | 60 | 33.69 |
| 10/23/2026 19:09 | 16 | 33.69 |
| 10/23/2026 19:09 | 29 | 33.69 |
| 10/23/2026 19:09 | 50 | 33.69 |
| 10/23/2026 19:09 | 10 | 33.69 |
| 10/23/2026 19:09 | 10 | 33.69 |
| 10/23/2026 19:09 | 57 | 33.69 |
| 10/23/2026 19:09 | 29 | 33.69 |
| 10/23/2026 19:09 | 400 | 33.69 |
| 10/23/2026 19:09 | 50 | 33.69 |
| 10/23/2026 19:09 | 100 | 33.69 |
| 10/23/2026 19:09 | 200 | 33.69 |
| 10/23/2026 19:09 | 50 | 33.69 |
| 10/23/2026 19:09 | 100 | 33.69 |
| 10/23/2026 19:09 | 400 | 33.68 |
| 10/23/2026 19:09 | 100 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.66 |
| 10/23/2026 19:09 | 287 | 33.66 |
| 10/23/2026 19:09 | 12 | 33.66 |
| 10/23/2026 19:09 | 1 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.66 |
| 10/23/2026 19:09 | 1 | 33.65 |
| 10/23/2026 19:09 | 13 | 33.65 |
| 10/23/2026 19:09 | 100 | 33.65 |
| 10/23/2026 19:09 | 37 | 33.65 |
| 10/23/2026 19:09 | 13 | 33.65 |
| 10/23/2026 19:09 | 100 | 33.655 |
| 10/23/2026 19:09 | 100 | 33.655 |
| 10/23/2026 19:09 | 38 | 33.65 |
| 10/23/2026 19:09 | 12 | 33.65 |
| 10/23/2026 19:09 | 15 | 33.65 |
| 10/23/2026 19:09 | 50 | 33.65 |
| 10/23/2026 19:09 | 100 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.655 |
| 10/23/2026 19:09 | 3 | 33.66 |
| 10/23/2026 19:09 | 24 | 33.66 |
| 10/23/2026 19:09 | 8 | 33.66 |
| 10/23/2026 19:09 | 4 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.665 |
| 10/23/2026 19:09 | 20 | 33.67 |
| 10/23/2026 19:09 | 11 | 33.67 |
| 10/23/2026 19:09 | 50 | 33.67 |
| 10/23/2026 19:09 | 177 | 33.68 |
| 10/23/2026 19:09 | 223 | 33.68 |
| 10/23/2026 19:09 | 98 | 33.68 |
| 10/23/2026 19:09 | 2 | 33.68 |
| 10/23/2026 19:09 | 100 | 33.675 |
| 10/23/2026 19:09 | 7 | 33.67 |
| 10/23/2026 19:09 | 79 | 33.67 |
| 10/23/2026 19:09 | 14 | 33.67 |
| 10/23/2026 19:09 | 7 | 33.67 |
| 10/23/2026 19:09 | 1 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.66 |
| 10/23/2026 19:09 | 600 | 33.66 |
| 10/23/2026 19:09 | 200 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.66 |
| 10/23/2026 19:09 | 600 | 33.65 |
| 10/23/2026 19:09 | 100 | 33.65 |
| 10/23/2026 19:09 | 200 | 33.65 |
| 10/23/2026 19:09 | 10 | 33.65 |
| 10/23/2026 19:09 | 100 | 33.65 |
| 10/23/2026 19:09 | 1 | 33.65 |
| 10/23/2026 19:09 | 10 | 33.65 |
| 10/23/2026 19:09 | 22 | 33.65 |
| 10/23/2026 19:09 | 15 | 33.65 |
| 10/23/2026 19:09 | 100 | 33.655 |
| 10/23/2026 19:09 | 100 | 33.655 |
| 10/23/2026 19:09 | 50 | 33.655 |
| 10/23/2026 19:09 | 692 | 33.66 |
| 10/23/2026 19:09 | 476 | 33.66 |
| 10/23/2026 19:09 | 1 | 33.66 |
| 10/23/2026 19:09 | 1482 | 33.66 |
| 10/23/2026 19:09 | 3349 | 33.66 |
| 10/23/2026 19:09 | 60 | 33.66 |
| 10/23/2026 19:09 | 14 | 33.66 |
| 10/23/2026 19:09 | 15 | 33.66 |
| 10/23/2026 19:09 | 100 | 33.665 |
| 10/23/2026 19:09 | 100 | 33.665 |
| 10/23/2026 19:09 | 100 | 33.665 |
| 10/23/2026 19:09 | 100 | 33.665 |
| 10/23/2026 19:09 | 100 | 33.665 |
| 10/23/2026 19:09 | 100 | 33.665 |
| 10/23/2026 19:08 | 15 | 33.67 |
| 10/23/2026 19:08 | 15 | 33.67 |
| 10/23/2026 19:08 | 100 | 33.67 |
| 10/23/2026 19:08 | 100 | 33.67 |
| 10/23/2026 19:08 | 100 | 33.66 |
| 10/23/2026 19:08 | 9 | 33.66 |
| 10/23/2026 19:08 | 100 | 33.66 |
| 10/23/2026 19:08 | 100 | 33.66 |
| 10/23/2026 19:08 | 9 | 33.66 |
| 10/23/2026 19:08 | 100 | 33.66 |
| 10/23/2026 19:08 | 68 | 33.66 |
| 10/23/2026 19:08 | 15 | 33.66 |
| 10/23/2026 19:08 | 100 | 33.66 |
| 10/23/2026 19:08 | 50 | 33.66 |
| 10/23/2026 19:08 | 100 | 33.66 |
| 10/23/2026 19:08 | 200 | 33.66 |
| 10/23/2026 19:08 | 192 | 33.66 |
| 10/23/2026 19:08 | 16 | 33.66 |
| 10/23/2026 19:08 | 300 | 33.65 |
| 10/23/2026 19:08 | 15 | 33.65 |
| 10/23/2026 19:08 | 10 | 33.65 |
| 10/23/2026 19:08 | 42 | 33.65 |
| 10/23/2026 19:08 | 32 | 33.65 |
| 10/23/2026 19:08 | 175 | 33.65 |
| 10/23/2026 19:08 | 25 | 33.65 |
| 10/23/2026 19:08 | 100 | 33.65 |
| 10/23/2026 19:08 | 120 | 33.65 |
| 10/23/2026 19:08 | 50 | 33.65 |
| 10/23/2026 19:08 | 3 | 33.65 |
| 10/23/2026 19:08 | 100 | 33.655 |
| 10/23/2026 19:08 | 15 | 33.655 |
| 10/23/2026 19:08 | 17 | 33.66 |
| 10/23/2026 19:08 | 7 | 33.66 |
| 10/23/2026 19:08 | 14 | 33.66 |
| 10/23/2026 19:08 | 50 | 33.66 |
| 10/23/2026 19:08 | 100 | 33.66 |
| 10/23/2026 19:08 | 50 | 33.66 |
| 10/23/2026 19:08 | 50 | 33.66 |
| 10/23/2026 19:08 | 100 | 33.67 |
| 10/23/2026 19:08 | 501 | 33.67 |
| 10/23/2026 19:08 | 100 | 33.67 |
| 10/23/2026 19:08 | 1 | 33.67 |
| 10/23/2026 19:08 | 100 | 33.68 |
| 10/23/2026 19:08 | 11 | 33.68 |
| 10/23/2026 19:08 | 100 | 33.68 |
| 10/23/2026 19:08 | 14 | 33.68 |
| 10/23/2026 19:08 | 25 | 33.68 |
| 10/23/2026 19:08 | 100 | 33.685 |
| 10/23/2026 19:08 | 10 | 33.69 |
| 10/23/2026 19:08 | 15 | 33.69 |
| 10/23/2026 19:08 | 81 | 33.69 |
| 10/23/2026 19:08 | 10 | 33.69 |
| 10/23/2026 19:08 | 9 | 33.69 |
| 10/23/2026 19:08 | 100 | 33.69 |
| 10/23/2026 19:08 | 15 | 33.69 |
| 10/23/2026 19:08 | 10 | 33.69 |
| 10/23/2026 19:08 | 100 | 33.69 |
| 10/23/2026 19:08 | 10 | 33.69 |
| 10/23/2026 19:08 | 100 | 33.69 |
| 10/23/2026 19:08 | 10 | 33.69 |
| 10/23/2026 19:08 | 90 | 33.69 |
| 10/23/2026 19:08 | 100 | 33.69 |
| 10/23/2026 19:08 | 10 | 33.69 |
| 10/23/2026 19:08 | 99 | 33.69 |
| 10/23/2026 19:08 | 1 | 33.69 |
| 10/23/2026 19:08 | 200 | 33.69 |
| 10/23/2026 19:08 | 1 | 33.69 |
| 10/23/2026 19:08 | 50 | 33.69 |
| 10/23/2026 19:08 | 100 | 33.69 |
| 10/23/2026 19:08 | 88 | 33.69 |
| 10/23/2026 19:08 | 12 | 33.69 |
| 10/23/2026 19:08 | 15 | 33.69 |
| 10/23/2026 19:08 | 5 | 33.70 |
| 10/23/2026 19:08 | 5 | 33.70 |
| 10/23/2026 19:08 | 5 | 33.70 |
| 10/23/2026 19:08 | 186 | 33.70 |
| 10/23/2026 19:08 | 1 | 33.70 |
| 10/23/2026 19:08 | 1700 | 33.70 |
| 10/23/2026 19:08 | 10 | 33.71 |
| 10/23/2026 19:08 | 14 | 33.71 |
| 10/23/2026 19:08 | 100 | 33.715 |
| 10/23/2026 19:08 | 100 | 33.715 |
| 10/23/2026 19:08 | 100 | 33.715 |
| 10/23/2026 19:08 | 100 | 33.72 |
| 10/23/2026 19:08 | 22 | 33.72 |
| 10/23/2026 19:08 | 14 | 33.72 |
| 10/23/2026 19:08 | 11 | 33.72 |
| 10/23/2026 19:08 | 100 | 33.72 |
| 10/23/2026 19:08 | 153 | 33.72 |
| 10/23/2026 19:08 | 47 | 33.72 |
| 10/23/2026 19:08 | 50 | 33.72 |
| 10/23/2026 19:08 | 112 | 33.72 |
| 10/23/2026 19:08 | 25 | 33.72 |
| 10/23/2026 19:08 | 100 | 33.72 |
| 10/23/2026 19:08 | 100 | 33.725 |
| 10/23/2026 19:08 | 100 | 33.725 |
| 10/23/2026 19:08 | 29 | 33.73 |
| 10/23/2026 19:08 | 7 | 33.73 |
| 10/23/2026 19:08 | 13 | 33.73 |
| 10/23/2026 19:08 | 10 | 33.73 |
| 10/23/2026 19:08 | 50 | 33.73 |
| 10/23/2026 19:08 | 20 | 33.73 |
| 10/23/2026 19:07 | 100 | 33.735 |
| 10/23/2026 19:07 | 43 | 33.73 |
| 10/23/2026 19:07 | 1 | 33.73 |
| 10/23/2026 19:07 | 100 | 33.73 |
| 10/23/2026 19:07 | 11 | 33.73 |
| 10/23/2026 19:07 | 10 | 33.73 |
| 10/23/2026 19:07 | 50 | 33.73 |
| 10/23/2026 19:07 | 100 | 33.725 |
| 10/23/2026 19:07 | 14 | 33.72 |
| 10/23/2026 19:07 | 61 | 33.72 |
| 10/23/2026 19:07 | 5 | 33.72 |
| 10/23/2026 19:07 | 5 | 33.72 |
| 10/23/2026 19:07 | 3 | 33.72 |
| 10/23/2026 19:07 | 7 | 33.72 |
| 10/23/2026 19:07 | 1559 | 33.73 |
| 10/23/2026 19:07 | 50 | 33.73 |
| 10/23/2026 19:07 | 100 | 33.73 |
| 10/23/2026 19:07 | 4 | 33.73 |
| 10/23/2026 19:07 | 10 | 33.73 |
| 10/23/2026 19:07 | 10 | 33.73 |
| 10/23/2026 19:07 | 11 | 33.73 |
| 10/23/2026 19:07 | 10 | 33.73 |
| 10/23/2026 19:07 | 10 | 33.74 |
| 10/23/2026 19:07 | 20 | 33.74 |
| 10/23/2026 19:07 | 200 | 33.74 |
| 10/23/2026 19:07 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.735 |
| 10/23/2026 19:06 | 100 | 33.735 |
| 10/23/2026 19:06 | 17 | 33.74 |
| 10/23/2026 19:06 | 11 | 33.74 |
| 10/23/2026 19:06 | 10 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.755 |
| 10/23/2026 19:06 | 100 | 33.755 |
| 10/23/2026 19:06 | 30 | 33.75 |
| 10/23/2026 19:06 | 13 | 33.75 |
| 10/23/2026 19:06 | 44 | 33.75 |
| 10/23/2026 19:06 | 56 | 33.75 |
| 10/23/2026 19:06 | 15 | 33.75 |
| 10/23/2026 19:06 | 29 | 33.75 |
| 10/23/2026 19:06 | 13 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.75 |
| 10/23/2026 19:06 | 13 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.75 |
| 10/23/2026 19:06 | 20 | 33.75 |
| 10/23/2026 19:06 | 25 | 33.75 |
| 10/23/2026 19:06 | 200 | 33.75 |
| 10/23/2026 19:06 | 50 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.75 |
| 10/23/2026 19:06 | 98 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 13 | 33.74 |
| 10/23/2026 19:06 | 160 | 33.74 |
| 10/23/2026 19:06 | 50 | 33.74 |
| 10/23/2026 19:06 | 200 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 15 | 33.74 |
| 10/23/2026 19:06 | 14 | 33.74 |
| 10/23/2026 19:06 | 25 | 33.74 |
| 10/23/2026 19:06 | 200 | 33.74 |
| 10/23/2026 19:06 | 18 | 33.74 |
| 10/23/2026 19:06 | 5 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.745 |
| 10/23/2026 19:06 | 2 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.745 |
| 10/23/2026 19:06 | 1 | 33.75 |
| 10/23/2026 19:06 | 55 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.745 |
| 10/23/2026 19:06 | 55 | 33.75 |
| 10/23/2026 19:06 | 1 | 33.75 |
| 10/23/2026 19:06 | 13 | 33.75 |
| 10/23/2026 19:06 | 100 | 33.745 |
| 10/23/2026 19:06 | 69 | 33.745 |
| 10/23/2026 19:06 | 100 | 33.745 |
| 10/23/2026 19:06 | 1 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 200 | 33.74 |
| 10/23/2026 19:06 | 300 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 29 | 33.73 |
| 10/23/2026 19:06 | 12 | 33.73 |
| 10/23/2026 19:06 | 100 | 33.73 |
| 10/23/2026 19:06 | 50 | 33.73 |
| 10/23/2026 19:06 | 13 | 33.73 |
| 10/23/2026 19:06 | 6 | 33.73 |
| 10/23/2026 19:06 | 35 | 33.73 |
| 10/23/2026 19:06 | 1 | 33.73 |
| 10/23/2026 19:06 | 65 | 33.73 |
| 10/23/2026 19:06 | 100 | 33.73 |
| 10/23/2026 19:06 | 100 | 33.73 |
| 10/23/2026 19:06 | 1 | 33.73 |
| 10/23/2026 19:06 | 481 | 33.73 |
| 10/23/2026 19:06 | 97 | 33.73 |
| 10/23/2026 19:06 | 9 | 33.73 |
| 10/23/2026 19:06 | 16 | 33.73 |
| 10/23/2026 19:06 | 299 | 33.73 |
| 10/23/2026 19:06 | 1 | 33.73 |
| 10/23/2026 19:06 | 34 | 33.73 |
| 10/23/2026 19:06 | 100 | 33.73 |
| 10/23/2026 19:06 | 100 | 33.73 |
| 10/23/2026 19:06 | 7 | 33.73 |
| 10/23/2026 19:06 | 92 | 33.73 |
| 10/23/2026 19:06 | 8 | 33.73 |
| 10/23/2026 19:06 | 11 | 33.73 |
| 10/23/2026 19:06 | 16 | 33.73 |
| 10/23/2026 19:06 | 97 | 33.735 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 10 | 33.74 |
| 10/23/2026 19:06 | 50 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 37 | 33.74 |
| 10/23/2026 19:06 | 24 | 33.74 |
| 10/23/2026 19:06 | 54 | 33.74 |
| 10/23/2026 19:06 | 11 | 33.74 |
| 10/23/2026 19:06 | 43 | 33.74 |
| 10/23/2026 19:06 | 12 | 33.74 |
| 10/23/2026 19:06 | 1 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 99 | 33.74 |
| 10/23/2026 19:06 | 1 | 33.74 |
| 10/23/2026 19:06 | 15 | 33.74 |
| 10/23/2026 19:06 | 47 | 33.74 |
| 10/23/2026 19:06 | 19 | 33.74 |
| 10/23/2026 19:06 | 1 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 100 | 33.74 |
| 10/23/2026 19:06 | 44 | 33.74 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 9 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.725 |
| 10/23/2026 19:05 | 10 | 33.725 |
| 10/23/2026 19:05 | 9 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 50 | 33.73 |
| 10/23/2026 19:05 | 50 | 33.725 |
| 10/23/2026 19:05 | 50 | 33.725 |
| 10/23/2026 19:05 | 100 | 33.725 |
| 10/23/2026 19:05 | 50 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.725 |
| 10/23/2026 19:05 | 16 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 89 | 33.73 |
| 10/23/2026 19:05 | 99 | 33.73 |
| 10/23/2026 19:05 | 1200 | 33.725 |
| 10/23/2026 19:05 | 1 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 50 | 33.73 |
| 10/23/2026 19:05 | 29 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 100 | 33.73 |
| 10/23/2026 19:05 | 1900 | 33.73 |
| 10/23/2026 19:05 | 25 | 33.73 |
| 10/23/2026 19:05 | 6 | 33.72 |
| 10/23/2026 19:05 | 80 | 33.72 |
| 10/23/2026 19:05 | 18 | 33.72 |
| 10/23/2026 19:05 | 100 | 33.715 |
| 10/23/2026 19:05 | 1 | 33.72 |
| 10/23/2026 19:05 | 1 | 33.72 |
| 10/23/2026 19:05 | 1 | 33.72 |
| 10/23/2026 19:05 | 100 | 33.72 |
| 10/23/2026 19:05 | 100 | 33.72 |
| 10/23/2026 19:05 | 100 | 33.715 |
| 10/23/2026 19:05 | 100 | 33.715 |
| 10/23/2026 19:05 | 100 | 33.71 |
| 10/23/2026 19:05 | 50 | 33.71 |
| 10/23/2026 19:05 | 8 | 33.71 |
| 10/23/2026 19:05 | 13 | 33.71 |
| 10/23/2026 19:05 | 20 | 33.71 |
| 10/23/2026 19:05 | 50 | 33.71 |
| 10/23/2026 19:05 | 28 | 33.71 |
| 10/23/2026 19:05 | 13 | 33.71 |
| 10/23/2026 19:05 | 14 | 33.71 |
| 10/23/2026 19:05 | 10 | 33.71 |
| 10/23/2026 19:05 | 100 | 33.71 |
| 10/23/2026 19:05 | 8 | 33.71 |
| 10/23/2026 19:05 | 14 | 33.71 |
| 10/23/2026 19:05 | 50 | 33.71 |
| 10/23/2026 19:05 | 12 | 33.71 |
| 10/23/2026 19:05 | 50 | 33.71 |
| 10/23/2026 19:05 | 11 | 33.72 |
| 10/23/2026 19:05 | 22 | 33.72 |
| 10/23/2026 19:05 | 15 | 33.72 |
| 10/23/2026 19:05 | 1 | 33.72 |
| 10/23/2026 19:05 | 22 | 33.72 |
| 10/23/2026 19:05 | 72 | 33.72 |
| 10/23/2026 19:05 | 6 | 33.72 |
| 10/23/2026 19:04 | 34 | 33.73 |
| 10/23/2026 19:04 | 15 | 33.73 |
| 10/23/2026 19:04 | 21 | 33.73 |
| 10/23/2026 19:04 | 15 | 33.73 |
| 10/23/2026 19:04 | 8 | 33.73 |
| 10/23/2026 19:04 | 100 | 33.73 |
| 10/23/2026 19:04 | 100 | 33.725 |
| 10/23/2026 19:04 | 100 | 33.73 |
| 10/23/2026 19:04 | 50 | 33.73 |
| 10/23/2026 19:04 | 50 | 33.73 |
| 10/23/2026 19:04 | 13 | 33.73 |
| 10/23/2026 19:04 | 7 | 33.73 |
| 10/23/2026 19:04 | 14 | 33.73 |
| 10/23/2026 19:04 | 50 | 33.73 |
| 10/23/2026 19:04 | 13 | 33.73 |
| 10/23/2026 19:04 | 16 | 33.73 |
| 10/23/2026 19:04 | 100 | 33.73 |
| 10/23/2026 19:04 | 100 | 33.73 |
| 10/23/2026 19:04 | 17 | 33.73 |
| 10/23/2026 19:04 | 50 | 33.72 |
| 10/23/2026 19:04 | 20 | 33.72 |
| 10/23/2026 19:04 | 100 | 33.72 |
| 10/23/2026 19:04 | 1 | 33.72 |
| 10/23/2026 19:04 | 100 | 33.72 |
| 10/23/2026 19:04 | 100 | 33.72 |
| 10/23/2026 19:04 | 16 | 33.72 |
| 10/23/2026 19:04 | 16 | 33.715 |
| 10/23/2026 19:04 | 100 | 33.715 |
| 10/23/2026 19:04 | 16 | 33.715 |
| 10/23/2026 19:04 | 100 | 33.715 |
| 10/23/2026 19:04 | 200 | 33.72 |
| 10/23/2026 19:04 | 10 | 33.72 |
| 10/23/2026 19:04 | 50 | 33.72 |
| 10/23/2026 19:04 | 12 | 33.72 |
| 10/23/2026 19:04 | 10 | 33.72 |
| 10/23/2026 19:04 | 34 | 33.72 |
| 10/23/2026 19:04 | 200 | 33.72 |
| 10/23/2026 19:04 | 100 | 33.72 |
| 10/23/2026 19:04 | 1 | 33.71 |
| 10/23/2026 19:04 | 100 | 33.71 |
| 10/23/2026 19:04 | 100 | 33.71 |
| 10/23/2026 19:04 | 37 | 33.71 |
| 10/23/2026 19:04 | 13 | 33.71 |
| 10/23/2026 19:04 | 250 | 33.71 |
| 10/23/2026 19:04 | 20 | 33.715 |
| 10/23/2026 19:04 | 20 | 33.715 |
| 10/23/2026 19:03 | 80 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.715 |
| 10/23/2026 19:03 | 100 | 33.715 |
| 10/23/2026 19:03 | 16 | 33.72 |
| 10/23/2026 19:03 | 1 | 33.72 |
| 10/23/2026 19:03 | 16 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.715 |
| 10/23/2026 19:03 | 17 | 33.72 |
| 10/23/2026 19:03 | 7 | 33.72 |
| 10/23/2026 19:03 | 24 | 33.725 |
| 10/23/2026 19:03 | 24 | 33.725 |
| 10/23/2026 19:03 | 24 | 33.725 |
| 10/23/2026 19:03 | 100 | 33.725 |
| 10/23/2026 19:03 | 16 | 33.72 |
| 10/23/2026 19:03 | 50 | 33.72 |
| 10/23/2026 19:03 | 14 | 33.72 |
| 10/23/2026 19:03 | 31 | 33.72 |
| 10/23/2026 19:03 | 5 | 33.72 |
| 10/23/2026 19:03 | 45 | 33.72 |
| 10/23/2026 19:03 | 16 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.725 |
| 10/23/2026 19:03 | 30 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.72 |
| 10/23/2026 19:03 | 25 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.72 |
| 10/23/2026 19:03 | 100 | 33.715 |
| 10/23/2026 19:03 | 100 | 33.71 |
| 10/23/2026 19:03 | 100 | 33.71 |
| 10/23/2026 19:03 | 90 | 33.71 |
| 10/23/2026 19:03 | 10 | 33.71 |
| 10/23/2026 19:03 | 21 | 33.71 |
| 10/23/2026 19:03 | 30 | 33.71 |
| 10/23/2026 19:03 | 23 | 33.71 |
| 10/23/2026 19:03 | 16 | 33.71 |
| 10/23/2026 19:03 | 50 | 33.715 |
| 10/23/2026 19:03 | 100 | 33.71 |
| 10/23/2026 19:03 | 100 | 33.71 |
| 10/23/2026 19:03 | 40 | 33.71 |
| 10/23/2026 19:03 | 100 | 33.705 |
| 10/23/2026 19:03 | 50 | 33.71 |
| 10/23/2026 19:03 | 38 | 33.71 |
| 10/23/2026 19:03 | 50 | 33.71 |
| 10/23/2026 19:03 | 1 | 33.71 |
| 10/23/2026 19:03 | 81 | 33.71 |
| 10/23/2026 19:03 | 100 | 33.71 |
| 10/23/2026 19:03 | 19 | 33.71 |
| 10/23/2026 19:03 | 100 | 33.705 |
| 10/23/2026 19:03 | 30 | 33.71 |
| 10/23/2026 19:03 | 17 | 33.71 |
| 10/23/2026 19:03 | 62 | 33.71 |
| 10/23/2026 19:03 | 19 | 33.71 |
| 10/23/2026 19:03 | 195 | 33.715 |
| 10/23/2026 19:03 | 100 | 33.715 |
| 10/23/2026 19:03 | 200 | 33.71 |
| 10/23/2026 19:03 | 100 | 33.71 |
| 10/23/2026 19:02 | 100 | 33.70 |
| 10/23/2026 19:02 | 3 | 33.70 |
| 10/23/2026 19:02 | 53 | 33.70 |
| 10/23/2026 19:02 | 100 | 33.68 |
| 10/23/2026 19:02 | 100 | 33.68 |
| 10/23/2026 19:02 | 100 | 33.68 |
| 10/23/2026 19:02 | 86 | 33.68 |
| 10/23/2026 19:02 | 63 | 33.68 |
| 10/23/2026 19:02 | 30 | 33.68 |
| 10/23/2026 19:02 | 1 | 33.68 |
| 10/23/2026 19:02 | 300 | 33.68 |
| 10/23/2026 19:02 | 10 | 33.69 |
| 10/23/2026 19:02 | 2050 | 33.69 |
| 10/23/2026 19:02 | 100 | 33.69 |
| 10/23/2026 19:02 | 32 | 33.69 |
| 10/23/2026 19:02 | 67 | 33.69 |
| 10/23/2026 19:02 | 1 | 33.69 |
| 10/23/2026 19:02 | 100 | 33.69 |
| 10/23/2026 19:02 | 100 | 33.69 |
| 10/23/2026 19:02 | 100 | 33.69 |
| 10/23/2026 19:02 | 100 | 33.685 |
| 10/23/2026 19:02 | 10 | 33.69 |
| 10/23/2026 19:02 | 18 | 33.70 |
| 10/23/2026 19:02 | 24 | 33.70 |
| 10/23/2026 19:02 | 59 | 33.70 |
| 10/23/2026 19:02 | 73 | 33.70 |
| 10/23/2026 19:02 | 34 | 33.70 |
| 10/23/2026 19:02 | 33 | 33.70 |
| 10/23/2026 19:02 | 142 | 33.70 |
| 10/23/2026 19:02 | 14 | 33.70 |
| 10/23/2026 19:02 | 11 | 33.71 |
| 10/23/2026 19:02 | 27 | 33.71 |
| 10/23/2026 19:02 | 100 | 33.71 |
| 10/23/2026 19:02 | 100 | 33.71 |
| 10/23/2026 19:02 | 100 | 33.705 |
| 10/23/2026 19:02 | 100 | 33.705 |
| 10/23/2026 19:02 | 100 | 33.71 |
| 10/23/2026 19:02 | 17 | 33.71 |
| 10/23/2026 19:02 | 33 | 33.71 |
| 10/23/2026 19:02 | 1 | 33.72 |
| 10/23/2026 19:02 | 800 | 33.72 |
| 10/23/2026 19:02 | 50 | 33.72 |
| 10/23/2026 19:02 | 25 | 33.72 |
| 10/23/2026 19:02 | 100 | 33.72 |
| 10/23/2026 19:02 | 100 | 33.72 |
| 10/23/2026 19:02 | 100 | 33.71 |
| 10/23/2026 19:02 | 19 | 33.71 |
| 10/23/2026 19:02 | 29 | 33.72 |
| 10/23/2026 19:02 | 1 | 33.72 |
| 10/23/2026 19:02 | 55 | 33.72 |
| 10/23/2026 19:02 | 18 | 33.72 |
| 10/23/2026 19:02 | 700 | 33.72 |
| 10/23/2026 19:02 | 67 | 33.72 |
| 10/23/2026 19:02 | 50 | 33.72 |
| 10/23/2026 19:02 | 10 | 33.72 |
| 10/23/2026 19:02 | 12 | 33.73 |
| 10/23/2026 19:01 | 58 | 33.73 |
| 10/23/2026 19:01 | 42 | 33.73 |
| 10/23/2026 19:01 | 57 | 33.73 |
| 10/23/2026 19:01 | 42 | 33.73 |
| 10/23/2026 19:01 | 1 | 33.73 |
| 10/23/2026 19:01 | 200 | 33.73 |
| 10/23/2026 19:01 | 50 | 33.73 |
| 10/23/2026 19:01 | 100 | 33.73 |
| 10/23/2026 19:01 | 100 | 33.73 |
| 10/23/2026 19:01 | 100 | 33.725 |
| 10/23/2026 19:01 | 100 | 33.725 |
| 10/23/2026 19:01 | 100 | 33.725 |
| 10/23/2026 19:01 | 67 | 33.72 |
| 10/23/2026 19:01 | 1 | 33.72 |
| 10/23/2026 19:01 | 10 | 33.72 |
| 10/23/2026 19:01 | 90 | 33.72 |
| 10/23/2026 19:01 | 10 | 33.72 |
| 10/23/2026 19:01 | 18 | 33.72 |
| 10/23/2026 19:01 | 5 | 33.72 |
| 10/23/2026 19:01 | 1 | 33.72 |
| 10/23/2026 19:01 | 94 | 33.72 |
| 10/23/2026 19:01 | 16 | 33.72 |
| 10/23/2026 19:01 | 56 | 33.72 |
| 10/23/2026 19:01 | 2 | 33.72 |
| 10/23/2026 19:01 | 4 | 33.72 |
| 10/23/2026 19:01 | 14 | 33.72 |
| 10/23/2026 19:01 | 100 | 33.715 |
| 10/23/2026 19:01 | 100 | 33.715 |
| 10/23/2026 19:01 | 100 | 33.715 |
| 10/23/2026 19:01 | 41 | 33.72 |
| 10/23/2026 19:01 | 100 | 33.715 |
| 10/23/2026 19:01 | 42 | 33.72 |
| 10/23/2026 19:01 | 13 | 33.72 |
| 10/23/2026 19:01 | 16 | 33.72 |
| 10/23/2026 19:01 | 20 | 33.72 |
| 10/23/2026 19:01 | 10 | 33.72 |
| 10/23/2026 19:01 | 1 | 33.73 |
| 10/23/2026 19:01 | 75 | 33.73 |
| 10/23/2026 19:01 | 123 | 33.73 |
| 10/23/2026 19:01 | 1 | 33.73 |
| 10/23/2026 19:01 | 15 | 33.73 |
| 10/23/2026 19:01 | 20 | 33.73 |
| 10/23/2026 19:01 | 50 | 33.74 |
| 10/23/2026 19:01 | 200 | 33.74 |
| 10/23/2026 19:01 | 50 | 33.74 |
| 10/23/2026 19:01 | 25 | 33.74 |
| 10/23/2026 19:01 | 400 | 33.74 |
| 10/23/2026 19:01 | 20 | 33.74 |
| 10/23/2026 19:01 | 30 | 33.74 |
| 10/23/2026 19:01 | 100 | 33.74 |
| 10/23/2026 19:01 | 3 | 33.74 |
| 10/23/2026 19:01 | 311 | 33.73 |
| 10/23/2026 19:01 | 200 | 33.73 |
| 10/23/2026 19:01 | 100 | 33.73 |
| 10/23/2026 19:01 | 77 | 33.73 |
| 10/23/2026 19:01 | 100 | 33.725 |
| 10/23/2026 19:01 | 100 | 33.73 |
| 10/23/2026 19:00 | 200 | 33.73 |
| 10/23/2026 19:00 | 7 | 33.73 |
| 10/23/2026 19:00 | 50 | 33.73 |
| 10/23/2026 19:00 | 7 | 33.73 |
| 10/23/2026 19:00 | 1 | 33.73 |
| 10/23/2026 19:00 | 100 | 33.73 |
| 10/23/2026 19:00 | 100 | 33.73 |
| 10/23/2026 19:00 | 70 | 33.73 |
| 10/23/2026 19:00 | 1 | 33.73 |
| 10/23/2026 19:00 | 2 | 33.73 |
| 10/23/2026 19:00 | 6 | 33.73 |
| 10/23/2026 19:00 | 21 | 33.73 |
| 10/23/2026 19:00 | 32 | 33.72 |
| 10/23/2026 19:00 | 1 | 33.72 |
| 10/23/2026 19:00 | 39 | 33.72 |
| 10/23/2026 19:00 | 48 | 33.72 |
| 10/23/2026 19:00 | 50 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 15 | 33.72 |
| 10/23/2026 19:00 | 12 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 12 | 33.72 |
| 10/23/2026 19:00 | 11 | 33.72 |
| 10/23/2026 19:00 | 15 | 33.73 |
| 10/23/2026 19:00 | 10 | 33.73 |
| 10/23/2026 19:00 | 11 | 33.73 |
| 10/23/2026 19:00 | 50 | 33.73 |
| 10/23/2026 19:00 | 50 | 33.73 |
| 10/23/2026 19:00 | 14 | 33.73 |
| 10/23/2026 19:00 | 12 | 33.73 |
| 10/23/2026 19:00 | 100 | 33.73 |
| 10/23/2026 19:00 | 400 | 33.73 |
| 10/23/2026 19:00 | 4 | 33.73 |
| 10/23/2026 19:00 | 200 | 33.73 |
| 10/23/2026 19:00 | 50 | 33.73 |
| 10/23/2026 19:00 | 69 | 33.73 |
| 10/23/2026 19:00 | 4 | 33.72 |
| 10/23/2026 19:00 | 13 | 33.72 |
| 10/23/2026 19:00 | 58 | 33.72 |
| 10/23/2026 19:00 | 42 | 33.72 |
| 10/23/2026 19:00 | 58 | 33.72 |
| 10/23/2026 19:00 | 42 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 413 | 33.72 |
| 10/23/2026 19:00 | 556 | 33.72 |
| 10/23/2026 19:00 | 99 | 33.72 |
| 10/23/2026 19:00 | 1 | 33.72 |
| 10/23/2026 19:00 | 31 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 1 | 33.72 |
| 10/23/2026 19:00 | 1 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 20 | 33.72 |
| 10/23/2026 19:00 | 69 | 33.72 |
| 10/23/2026 19:00 | 64 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 100 | 33.72 |
| 10/23/2026 19:00 | 6 | 33.715 |
| 10/23/2026 19:00 | 15 | 33.71 |
| 10/23/2026 19:00 | 14 | 33.71 |
| 10/23/2026 19:00 | 15 | 33.71 |
| 10/23/2026 19:00 | 14 | 33.71 |
| 10/23/2026 19:00 | 13 | 33.71 |
| 10/23/2026 19:00 | 10 | 33.70 |
| 10/23/2026 19:00 | 17 | 33.70 |
| 10/23/2026 19:00 | 22 | 33.70 |
| 10/23/2026 19:00 | 1 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 29 | 33.70 |
| 10/23/2026 19:00 | 5 | 33.70 |
| 10/23/2026 19:00 | 15 | 33.70 |
| 10/23/2026 19:00 | 51 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.705 |
| 10/23/2026 19:00 | 16 | 33.71 |
| 10/23/2026 19:00 | 11 | 33.71 |
| 10/23/2026 19:00 | 14 | 33.71 |
| 10/23/2026 19:00 | 25 | 33.71 |
| 10/23/2026 19:00 | 1 | 33.71 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 50 | 33.70 |
| 10/23/2026 19:00 | 50 | 33.69 |
| 10/23/2026 19:00 | 40 | 33.69 |
| 10/23/2026 19:00 | 100 | 33.68 |
| 10/23/2026 19:00 | 39 | 33.68 |
| 10/23/2026 19:00 | 10 | 33.68 |
| 10/23/2026 19:00 | 12 | 33.68 |
| 10/23/2026 19:00 | 88 | 33.68 |
| 10/23/2026 19:00 | 50 | 33.68 |
| 10/23/2026 19:00 | 50 | 33.68 |
| 10/23/2026 19:00 | 150 | 33.68 |
| 10/23/2026 19:00 | 100 | 33.685 |
| 10/23/2026 19:00 | 12 | 33.68 |
| 10/23/2026 19:00 | 100 | 33.68 |
| 10/23/2026 19:00 | 200 | 33.68 |
| 10/23/2026 19:00 | 15 | 33.68 |
| 10/23/2026 19:00 | 49 | 33.68 |
| 10/23/2026 19:00 | 100 | 33.685 |
| 10/23/2026 19:00 | 1 | 33.68 |
| 10/23/2026 19:00 | 50 | 33.68 |
| 10/23/2026 19:00 | 50 | 33.68 |
| 10/23/2026 19:00 | 100 | 33.68 |
| 10/23/2026 19:00 | 100 | 33.68 |
| 10/23/2026 19:00 | 100 | 33.685 |
| 10/23/2026 19:00 | 100 | 33.685 |
| 10/23/2026 19:00 | 19 | 33.69 |
| 10/23/2026 19:00 | 29 | 33.69 |
| 10/23/2026 19:00 | 12 | 33.69 |
| 10/23/2026 19:00 | 50 | 33.70 |
| 10/23/2026 19:00 | 200 | 33.70 |
| 10/23/2026 19:00 | 25 | 33.70 |
| 10/23/2026 19:00 | 100 | 33.70 |
| 10/23/2026 19:00 | 5 | 33.70 |
| 10/23/2026 19:00 | 500 | 33.70 |
| 10/23/2026 19:00 | 16 | 33.71 |
| 10/23/2026 19:00 | 100 | 33.71 |
| 10/23/2026 19:00 | 100 | 33.71 |
| 10/23/2026 19:00 | 1 | 33.71 |
| 10/23/2026 19:00 | 100 | 33.71 |
| 10/23/2026 19:00 | 1 | 33.71 |
| 10/23/2026 19:00 | 10 | 33.71 |
| 10/23/2026 19:00 | 10 | 33.71 |
| 10/23/2026 19:00 | 43 | 33.71 |
| 10/23/2026 19:00 | 26 | 33.71 |
| 10/23/2026 19:00 | 5 | 33.715 |
| 10/23/2026 19:00 | 5 | 33.72 |
| 10/23/2026 19:00 | 2 | 33.72 |
| 10/23/2026 19:00 | 19 | 33.72 |
| 10/23/2026 19:00 | 50 | 33.72 |
| 10/23/2026 19:00 | 11 | 33.72 |
| 10/23/2026 19:00 | 5 | 33.72 |
| 10/23/2026 19:00 | 25 | 33.72 |
| 10/23/2026 19:00 | 50 | 33.72 |
| 10/23/2026 19:00 | 1 | 33.72 |
| 10/23/2026 18:59 | 69 | 33.73 |
| 10/23/2026 18:59 | 1 | 33.72 |
| 10/23/2026 18:59 | 15 | 33.72 |
| 10/23/2026 18:59 | 22 | 33.72 |
| 10/23/2026 18:59 | 50 | 33.72 |
| 10/23/2026 18:59 | 28 | 33.72 |
| 10/23/2026 18:59 | 4 | 33.72 |
| 10/23/2026 18:59 | 100 | 33.72 |
| 10/23/2026 18:59 | 100 | 33.72 |
| 10/23/2026 18:59 | 14 | 33.72 |
| 10/23/2026 18:59 | 50 | 33.72 |
| 10/23/2026 18:59 | 100 | 33.72 |
| 10/23/2026 18:59 | 12 | 33.72 |
| 10/23/2026 18:59 | 1 | 33.72 |
| 10/23/2026 18:59 | 87 | 33.72 |
| 10/23/2026 18:59 | 35 | 33.72 |
| 10/23/2026 18:59 | 10 | 33.715 |
| 10/23/2026 18:59 | 10 | 33.71 |
| 10/23/2026 18:59 | 100 | 33.715 |
| 10/23/2026 18:59 | 100 | 33.715 |
| 10/23/2026 18:59 | 100 | 33.715 |
| 10/23/2026 18:59 | 100 | 33.715 |
| 10/23/2026 18:59 | 12 | 33.72 |
| 10/23/2026 18:59 | 18 | 33.72 |
| 10/23/2026 18:59 | 4 | 33.72 |
| 10/23/2026 18:59 | 100 | 33.72 |
| 10/23/2026 18:59 | 5 | 33.72 |
| 10/23/2026 18:59 | 16 | 33.72 |
| 10/23/2026 18:59 | 11 | 33.72 |
| 10/23/2026 18:59 | 20 | 33.72 |
| 10/23/2026 18:59 | 96 | 33.72 |
| 10/23/2026 18:59 | 6 | 33.72 |
| 10/23/2026 18:59 | 100 | 33.72 |
| 10/23/2026 18:59 | 1 | 33.72 |
| 10/23/2026 18:59 | 51 | 33.72 |
| 10/23/2026 18:59 | 200 | 33.71 |
| 10/23/2026 18:59 | 100 | 33.71 |
| 10/23/2026 18:59 | 100 | 33.71 |
| 10/23/2026 18:59 | 1 | 33.71 |
| 10/23/2026 18:59 | 50 | 33.70 |
| 10/23/2026 18:59 | 39 | 33.70 |
| 10/23/2026 18:59 | 43 | 33.70 |
| 10/23/2026 18:59 | 5 | 33.70 |
| 10/23/2026 18:59 | 1 | 33.70 |
| 10/23/2026 18:59 | 16 | 33.70 |
| 10/23/2026 18:59 | 35 | 33.70 |
| 10/23/2026 18:59 | 50 | 33.70 |
| 10/23/2026 18:59 | 100 | 33.70 |
| 10/23/2026 18:59 | 50 | 33.70 |
| 10/23/2026 18:59 | 100 | 33.70 |
| 10/23/2026 18:59 | 80 | 33.70 |
| 10/23/2026 18:59 | 100 | 33.70 |
| 10/23/2026 18:59 | 3 | 33.70 |
| 10/23/2026 18:59 | 5 | 33.70 |
| 10/23/2026 18:59 | 2000 | 33.70 |
| 10/23/2026 18:59 | 10 | 33.70 |
| 10/23/2026 18:59 | 3 | 33.70 |
| 10/23/2026 18:59 | 5 | 33.70 |
| 10/23/2026 18:59 | 1200 | 33.705 |
| 10/23/2026 18:59 | 410 | 33.71 |
| 10/23/2026 18:59 | 90 | 33.71 |
| 10/23/2026 18:59 | 92 | 33.715 |
| 10/23/2026 18:59 | 100 | 33.715 |
| 10/23/2026 18:59 | 100 | 33.715 |
| 10/23/2026 18:59 | 100 | 33.715 |
| 10/23/2026 18:59 | 6 | 33.72 |
| 10/23/2026 18:59 | 100 | 33.72 |
| 10/23/2026 18:59 | 500 | 33.72 |
| 10/23/2026 18:59 | 5 | 33.72 |
| 10/23/2026 18:59 | 100 | 33.72 |
| 10/23/2026 18:59 | 3 | 33.73 |
| 10/23/2026 18:59 | 12 | 33.73 |
| 10/23/2026 18:59 | 11 | 33.73 |
| 10/23/2026 18:59 | 100 | 33.73 |
| 10/23/2026 18:59 | 5 | 33.73 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 100 | 33.735 |
| 10/23/2026 18:59 | 10 | 33.735 |
| 10/23/2026 18:59 | 10 | 33.735 |
| 10/23/2026 18:58 | 23 | 33.735 |
| 10/23/2026 18:58 | 100 | 33.735 |
| 10/23/2026 18:58 | 50 | 33.74 |
| 10/23/2026 18:58 | 11 | 33.74 |
| 10/23/2026 18:58 | 2 | 33.74 |
| 10/23/2026 18:58 | 10 | 33.745 |
| 10/23/2026 18:58 | 90 | 33.745 |
| 10/23/2026 18:58 | 10 | 33.74 |
| 10/23/2026 18:58 | 80 | 33.74 |
| 10/23/2026 18:58 | 11 | 33.74 |
| 10/23/2026 18:58 | 3 | 33.74 |
| 10/23/2026 18:58 | 11 | 33.74 |
| 10/23/2026 18:58 | 7 | 33.74 |
| 10/23/2026 18:58 | 18 | 33.74 |
| 10/23/2026 18:58 | 50 | 33.74 |
| 10/23/2026 18:58 | 25 | 33.74 |
| 10/23/2026 18:58 | 4 | 33.75 |
| 10/23/2026 18:58 | 40 | 33.75 |
| 10/23/2026 18:58 | 19 | 33.75 |
| 10/23/2026 18:58 | 40 | 33.75 |
| 10/23/2026 18:58 | 50 | 33.75 |
| 10/23/2026 18:58 | 13 | 33.75 |
| 10/23/2026 18:58 | 19 | 33.75 |
| 10/23/2026 18:58 | 15 | 33.75 |
| 10/23/2026 18:58 | 4 | 33.75 |
| 10/23/2026 18:58 | 18 | 33.75 |
| 10/23/2026 18:58 | 50 | 33.75 |
| 10/23/2026 18:58 | 28 | 33.75 |
| 10/23/2026 18:58 | 95 | 33.755 |
| 10/23/2026 18:58 | 100 | 33.755 |
| 10/23/2026 18:58 | 1 | 33.75 |
| 10/23/2026 18:58 | 10 | 33.75 |
| 10/23/2026 18:58 | 100 | 33.75 |
| 10/23/2026 18:58 | 100 | 33.745 |
| 10/23/2026 18:57 | 100 | 33.74 |
| 10/23/2026 18:57 | 10 | 33.74 |
| 10/23/2026 18:57 | 100 | 33.74 |
| 10/23/2026 18:57 | 100 | 33.74 |
| 10/23/2026 18:57 | 10 | 33.74 |
| 10/23/2026 18:57 | 28 | 33.74 |
| 10/23/2026 18:57 | 30 | 33.74 |
| 10/23/2026 18:57 | 12 | 33.74 |
| 10/23/2026 18:57 | 15 | 33.74 |
| 10/23/2026 18:57 | 29 | 33.74 |
| 10/23/2026 18:57 | 13 | 33.74 |
| 10/23/2026 18:57 | 87 | 33.74 |
| 10/23/2026 18:57 | 5 | 33.74 |
| 10/23/2026 18:57 | 100 | 33.745 |
| 10/23/2026 18:57 | 100 | 33.745 |
| 10/23/2026 18:57 | 19 | 33.75 |
| 10/23/2026 18:57 | 38 | 33.75 |
| 10/23/2026 18:57 | 13 | 33.75 |
| 10/23/2026 18:57 | 10 | 33.75 |
| 10/23/2026 18:57 | 100 | 33.75 |
| 10/23/2026 18:57 | 25 | 33.75 |
| 10/23/2026 18:57 | 99 | 33.75 |
| 10/23/2026 18:57 | 1 | 33.75 |
| 10/23/2026 18:57 | 200 | 33.75 |
| 10/23/2026 18:57 | 500 | 33.75 |
| 10/23/2026 18:57 | 10 | 33.75 |
| 10/23/2026 18:57 | 76 | 33.745 |
| 10/23/2026 18:57 | 100 | 33.74 |
| 10/23/2026 18:57 | 8 | 33.73 |
| 10/23/2026 18:57 | 100 | 33.73 |
| 10/23/2026 18:57 | 10 | 33.73 |
| 10/23/2026 18:57 | 8 | 33.73 |
| 10/23/2026 18:57 | 92 | 33.73 |
| 10/23/2026 18:57 | 8 | 33.73 |
| 10/23/2026 18:57 | 31 | 33.73 |
| 10/23/2026 18:57 | 11 | 33.73 |
| 10/23/2026 18:57 | 50 | 33.73 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:57 | 100 | 33.735 |
| 10/23/2026 18:56 | 20 | 33.74 |
| 10/23/2026 18:56 | 10 | 33.74 |
| 10/23/2026 18:56 | 18 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.745 |
| 10/23/2026 18:56 | 100 | 33.75 |
| 10/23/2026 18:56 | 44 | 33.75 |
| 10/23/2026 18:56 | 6 | 33.75 |
| 10/23/2026 18:56 | 1 | 33.74 |
| 10/23/2026 18:56 | 59 | 33.74 |
| 10/23/2026 18:56 | 45 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.74 |
| 10/23/2026 18:56 | 11 | 33.74 |
| 10/23/2026 18:56 | 17 | 33.74 |
| 10/23/2026 18:56 | 14 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.75 |
| 10/23/2026 18:56 | 16 | 33.75 |
| 10/23/2026 18:56 | 1 | 33.75 |
| 10/23/2026 18:56 | 50 | 33.75 |
| 10/23/2026 18:56 | 100 | 33.75 |
| 10/23/2026 18:56 | 16 | 33.75 |
| 10/23/2026 18:56 | 100 | 33.75 |
| 10/23/2026 18:56 | 100 | 33.745 |
| 10/23/2026 18:56 | 20 | 33.75 |
| 10/23/2026 18:56 | 400 | 33.75 |
| 10/23/2026 18:56 | 100 | 33.75 |
| 10/23/2026 18:56 | 1300 | 33.75 |
| 10/23/2026 18:56 | 50 | 33.75 |
| 10/23/2026 18:56 | 200 | 33.75 |
| 10/23/2026 18:56 | 20 | 33.74 |
| 10/23/2026 18:56 | 480 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.74 |
| 10/23/2026 18:56 | 20 | 33.74 |
| 10/23/2026 18:56 | 44 | 33.74 |
| 10/23/2026 18:56 | 1 | 33.74 |
| 10/23/2026 18:56 | 35 | 33.74 |
| 10/23/2026 18:56 | 200 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.74 |
| 10/23/2026 18:56 | 200 | 33.74 |
| 10/23/2026 18:56 | 65 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.74 |
| 10/23/2026 18:56 | 100 | 33.74 |
| 10/23/2026 18:56 | 10 | 33.73 |
| 10/23/2026 18:56 | 184 | 33.73 |
| 10/23/2026 18:56 | 99 | 33.73 |
| 10/23/2026 18:56 | 1 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.725 |
| 10/23/2026 18:56 | 100 | 33.73 |
| 10/23/2026 18:56 | 1 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.73 |
| 10/23/2026 18:56 | 50 | 33.73 |
| 10/23/2026 18:56 | 1 | 33.73 |
| 10/23/2026 18:56 | 49 | 33.73 |
| 10/23/2026 18:56 | 51 | 33.73 |
| 10/23/2026 18:56 | 14 | 33.725 |
| 10/23/2026 18:56 | 100 | 33.725 |
| 10/23/2026 18:56 | 100 | 33.73 |
| 10/23/2026 18:56 | 20 | 33.73 |
| 10/23/2026 18:56 | 10 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.73 |
| 10/23/2026 18:56 | 10 | 33.73 |
| 10/23/2026 18:56 | 62 | 33.73 |
| 10/23/2026 18:56 | 20 | 33.73 |
| 10/23/2026 18:56 | 14 | 33.73 |
| 10/23/2026 18:56 | 30 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.725 |
| 10/23/2026 18:56 | 6 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.73 |
| 10/23/2026 18:56 | 14 | 33.73 |
| 10/23/2026 18:56 | 32 | 33.73 |
| 10/23/2026 18:56 | 1 | 33.73 |
| 10/23/2026 18:56 | 25 | 33.73 |
| 10/23/2026 18:56 | 50 | 33.73 |
| 10/23/2026 18:56 | 20 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.73 |
| 10/23/2026 18:56 | 500 | 33.73 |
| 10/23/2026 18:56 | 5 | 33.73 |
| 10/23/2026 18:56 | 100 | 33.735 |
| 10/23/2026 18:56 | 100 | 33.735 |
| 10/23/2026 18:56 | 90 | 33.735 |
| 10/23/2026 18:56 | 10 | 33.735 |
| 10/23/2026 18:56 | 90 | 33.735 |
| 10/23/2026 18:55 | 50 | 33.75 |
| 10/23/2026 18:55 | 5 | 33.75 |
| 10/23/2026 18:55 | 15 | 33.75 |
| 10/23/2026 18:55 | 13 | 33.75 |
| 10/23/2026 18:55 | 100 | 33.755 |
| 10/23/2026 18:55 | 100 | 33.75 |
| 10/23/2026 18:55 | 100 | 33.75 |
| 10/23/2026 18:55 | 49 | 33.75 |
| 10/23/2026 18:55 | 1 | 33.75 |
| 10/23/2026 18:55 | 100 | 33.75 |
| 10/23/2026 18:55 | 17 | 33.75 |
| 10/23/2026 18:55 | 37 | 33.75 |
| 10/23/2026 18:55 | 3 | 33.75 |
| 10/23/2026 18:55 | 13 | 33.76 |
| 10/23/2026 18:55 | 2 | 33.76 |
| 10/23/2026 18:55 | 51 | 33.765 |
| 10/23/2026 18:55 | 14 | 33.76 |
| 10/23/2026 18:55 | 100 | 33.765 |
| 10/23/2026 18:55 | 50 | 33.77 |
| 10/23/2026 18:55 | 100 | 33.77 |
| 10/23/2026 18:55 | 100 | 33.77 |
| 10/23/2026 18:55 | 99 | 33.77 |
| 10/23/2026 18:55 | 1 | 33.77 |
| 10/23/2026 18:55 | 100 | 33.77 |
| 10/23/2026 18:55 | 200 | 33.77 |
| 10/23/2026 18:55 | 50 | 33.77 |
| 10/23/2026 18:55 | 10 | 33.77 |
| 10/23/2026 18:55 | 34 | 33.77 |
| 10/23/2026 18:55 | 16 | 33.77 |
| 10/23/2026 18:55 | 10 | 33.77 |
| 10/23/2026 18:55 | 100 | 33.78 |
| 10/23/2026 18:55 | 100 | 33.78 |
| 10/23/2026 18:55 | 100 | 33.78 |
| 10/23/2026 18:55 | 100 | 33.78 |
| 10/23/2026 18:55 | 100 | 33.78 |
| 10/23/2026 18:55 | 100 | 33.78 |
| 10/23/2026 18:55 | 1 | 33.78 |
| 10/23/2026 18:55 | 100 | 33.78 |
| 10/23/2026 18:55 | 19 | 33.78 |
| 10/23/2026 18:55 | 9 | 33.77 |
| 10/23/2026 18:55 | 200 | 33.76 |
| 10/23/2026 18:55 | 10 | 33.76 |
| 10/23/2026 18:55 | 22 | 33.76 |
| 10/23/2026 18:55 | 19 | 33.76 |
| 10/23/2026 18:55 | 22 | 33.76 |
| 10/23/2026 18:55 | 100 | 33.76 |
| 10/23/2026 18:55 | 100 | 33.76 |
| 10/23/2026 18:55 | 100 | 33.76 |
| 10/23/2026 18:55 | 3 | 33.76 |
| 10/23/2026 18:55 | 1 | 33.75 |
| 10/23/2026 18:55 | 1 | 33.75 |
| 10/23/2026 18:55 | 143 | 33.75 |
| 10/23/2026 18:55 | 10 | 33.75 |
| 10/23/2026 18:55 | 11 | 33.75 |
| 10/23/2026 18:55 | 100 | 33.75 |
| 10/23/2026 18:55 | 26 | 33.75 |
| 10/23/2026 18:54 | 100 | 33.74 |
| 10/23/2026 18:54 | 100 | 33.74 |
| 10/23/2026 18:54 | 7 | 33.74 |
| 10/23/2026 18:54 | 100 | 33.74 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 35 | 33.73 |
| 10/23/2026 18:54 | 1 | 33.73 |
| 10/23/2026 18:54 | 50 | 33.73 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 100 | 33.72 |
| 10/23/2026 18:54 | 100 | 33.72 |
| 10/23/2026 18:54 | 46 | 33.71 |
| 10/23/2026 18:54 | 1 | 33.71 |
| 10/23/2026 18:54 | 100 | 33.71 |
| 10/23/2026 18:54 | 13 | 33.71 |
| 10/23/2026 18:54 | 2 | 33.71 |
| 10/23/2026 18:54 | 100 | 33.715 |
| 10/23/2026 18:54 | 50 | 33.72 |
| 10/23/2026 18:54 | 1 | 33.72 |
| 10/23/2026 18:54 | 47 | 33.72 |
| 10/23/2026 18:54 | 46 | 33.72 |
| 10/23/2026 18:54 | 50 | 33.72 |
| 10/23/2026 18:54 | 10 | 33.72 |
| 10/23/2026 18:54 | 27 | 33.72 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 1 | 33.73 |
| 10/23/2026 18:54 | 99 | 33.73 |
| 10/23/2026 18:54 | 1 | 33.73 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 100 | 33.73 |
| 10/23/2026 18:54 | 1 | 33.72 |
| 10/23/2026 18:54 | 19 | 33.72 |
| 10/23/2026 18:54 | 100 | 33.72 |
| 10/23/2026 18:54 | 10 | 33.72 |
| 10/23/2026 18:54 | 100 | 33.725 |
| 10/23/2026 18:54 | 2 | 33.73 |
| 10/23/2026 18:54 | 1 | 33.73 |
| 10/23/2026 18:54 | 15 | 33.73 |
| 10/23/2026 18:54 | 97 | 33.73 |
| 10/23/2026 18:54 | 3 | 33.73 |
| 10/23/2026 18:54 | 18 | 33.73 |
| 10/23/2026 18:54 | 11 | 33.73 |
| 10/23/2026 18:54 | 11 | 33.74 |
| 10/23/2026 18:54 | 100 | 33.735 |
| 10/23/2026 18:54 | 100 | 33.74 |
| 10/23/2026 18:54 | 32 | 33.74 |
| 10/23/2026 18:54 | 100 | 33.74 |
| 10/23/2026 18:54 | 42 | 33.74 |
| 10/23/2026 18:54 | 6 | 33.73 |
| 10/23/2026 18:54 | 600 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 86 | 33.72 |
| 10/23/2026 18:53 | 14 | 33.725 |
| 10/23/2026 18:53 | 16 | 33.72 |
| 10/23/2026 18:53 | 41 | 33.72 |
| 10/23/2026 18:53 | 21 | 33.72 |
| 10/23/2026 18:53 | 8 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 16 | 33.72 |
| 10/23/2026 18:53 | 8 | 33.72 |
| 10/23/2026 18:53 | 1 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 16 | 33.72 |
| 10/23/2026 18:53 | 58 | 33.72 |
| 10/23/2026 18:53 | 14 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.725 |
| 10/23/2026 18:53 | 30 | 33.72 |
| 10/23/2026 18:53 | 42 | 33.72 |
| 10/23/2026 18:53 | 16 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 13 | 33.72 |
| 10/23/2026 18:53 | 27 | 33.72 |
| 10/23/2026 18:53 | 51 | 33.73 |
| 10/23/2026 18:53 | 30 | 33.73 |
| 10/23/2026 18:53 | 44 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.73 |
| 10/23/2026 18:53 | 78 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.725 |
| 10/23/2026 18:53 | 22 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.73 |
| 10/23/2026 18:53 | 99 | 33.73 |
| 10/23/2026 18:53 | 1 | 33.73 |
| 10/23/2026 18:53 | 119 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.73 |
| 10/23/2026 18:53 | 6 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.73 |
| 10/23/2026 18:53 | 25 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 200 | 33.72 |
| 10/23/2026 18:53 | 200 | 33.72 |
| 10/23/2026 18:53 | 6 | 33.72 |
| 10/23/2026 18:53 | 10 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 5 | 33.71 |
| 10/23/2026 18:53 | 15 | 33.71 |
| 10/23/2026 18:53 | 50 | 33.71 |
| 10/23/2026 18:53 | 25 | 33.71 |
| 10/23/2026 18:53 | 5 | 33.705 |
| 10/23/2026 18:53 | 95 | 33.705 |
| 10/23/2026 18:53 | 23 | 33.71 |
| 10/23/2026 18:53 | 10 | 33.71 |
| 10/23/2026 18:53 | 4 | 33.71 |
| 10/23/2026 18:53 | 10 | 33.71 |
| 10/23/2026 18:53 | 19 | 33.71 |
| 10/23/2026 18:53 | 91 | 33.71 |
| 10/23/2026 18:53 | 9 | 33.71 |
| 10/23/2026 18:53 | 17 | 33.71 |
| 10/23/2026 18:53 | 100 | 33.71 |
| 10/23/2026 18:53 | 50 | 33.71 |
| 10/23/2026 18:53 | 26 | 33.71 |
| 10/23/2026 18:53 | 17 | 33.71 |
| 10/23/2026 18:53 | 100 | 33.71 |
| 10/23/2026 18:53 | 100 | 33.71 |
| 10/23/2026 18:53 | 23 | 33.71 |
| 10/23/2026 18:53 | 57 | 33.71 |
| 10/23/2026 18:53 | 100 | 33.71 |
| 10/23/2026 18:53 | 17 | 33.71 |
| 10/23/2026 18:53 | 100 | 33.71 |
| 10/23/2026 18:53 | 77 | 33.71 |
| 10/23/2026 18:53 | 11 | 33.71 |
| 10/23/2026 18:53 | 12 | 33.71 |
| 10/23/2026 18:53 | 17 | 33.71 |
| 10/23/2026 18:53 | 14 | 33.71 |
| 10/23/2026 18:53 | 300 | 33.71 |
| 10/23/2026 18:53 | 100 | 33.71 |
| 10/23/2026 18:53 | 15 | 33.71 |
| 10/23/2026 18:53 | 13 | 33.71 |
| 10/23/2026 18:53 | 37 | 33.71 |
| 10/23/2026 18:53 | 5 | 33.71 |
| 10/23/2026 18:53 | 1 | 33.71 |
| 10/23/2026 18:53 | 4 | 33.71 |
| 10/23/2026 18:53 | 18 | 33.71 |
| 10/23/2026 18:53 | 78 | 33.71 |
| 10/23/2026 18:53 | 74 | 33.715 |
| 10/23/2026 18:53 | 26 | 33.72 |
| 10/23/2026 18:53 | 58 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 26 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 18 | 33.72 |
| 10/23/2026 18:53 | 6 | 33.725 |
| 10/23/2026 18:53 | 50 | 33.72 |
| 10/23/2026 18:53 | 11 | 33.72 |
| 10/23/2026 18:53 | 10 | 33.72 |
| 10/23/2026 18:53 | 12 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.725 |
| 10/23/2026 18:53 | 200 | 33.72 |
| 10/23/2026 18:53 | 20 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 50 | 33.72 |
| 10/23/2026 18:53 | 13 | 33.72 |
| 10/23/2026 18:53 | 2 | 33.72 |
| 10/23/2026 18:53 | 1 | 33.72 |
| 10/23/2026 18:53 | 99 | 33.72 |
| 10/23/2026 18:53 | 1 | 33.72 |
| 10/23/2026 18:53 | 100 | 33.72 |
| 10/23/2026 18:53 | 4 | 33.725 |
| 10/23/2026 18:53 | 158 | 33.73 |
| 10/23/2026 18:53 | 100 | 33.73 |
| 10/23/2026 18:53 | 43 | 33.73 |
| 10/23/2026 18:52 | 18 | 33.75 |
| 10/23/2026 18:52 | 18 | 33.75 |
| 10/23/2026 18:52 | 82 | 33.75 |
| 10/23/2026 18:52 | 18 | 33.75 |
| 10/23/2026 18:52 | 100 | 33.755 |
| 10/23/2026 18:52 | 200 | 33.76 |
| 10/23/2026 18:52 | 17 | 33.76 |
| 10/23/2026 18:52 | 88 | 33.76 |
| 10/23/2026 18:52 | 112 | 33.76 |
| 10/23/2026 18:52 | 1 | 33.76 |
| 10/23/2026 18:52 | 42 | 33.76 |
| 10/23/2026 18:52 | 55 | 33.76 |
| 10/23/2026 18:52 | 10 | 33.76 |
| 10/23/2026 18:52 | 1 | 33.765 |
| 10/23/2026 18:52 | 80 | 33.765 |
| 10/23/2026 18:52 | 20 | 33.765 |
| 10/23/2026 18:52 | 18 | 33.77 |
| 10/23/2026 18:52 | 27 | 33.77 |
| 10/23/2026 18:52 | 100 | 33.77 |
| 10/23/2026 18:52 | 14 | 33.77 |
| 10/23/2026 18:52 | 10 | 33.77 |
| 10/23/2026 18:52 | 50 | 33.77 |
| 10/23/2026 18:52 | 100 | 33.77 |
| 10/23/2026 18:52 | 100 | 33.77 |
| 10/23/2026 18:52 | 100 | 33.765 |
| 10/23/2026 18:52 | 10 | 33.77 |
| 10/23/2026 18:52 | 6 | 33.775 |
| 10/23/2026 18:52 | 15 | 33.78 |
| 10/23/2026 18:52 | 100 | 33.785 |
| 10/23/2026 18:52 | 100 | 33.785 |
| 10/23/2026 18:52 | 95 | 33.78 |
| 10/23/2026 18:52 | 50 | 33.78 |
| 10/23/2026 18:52 | 12 | 33.78 |
| 10/23/2026 18:52 | 14 | 33.78 |
| 10/23/2026 18:52 | 25 | 33.78 |
| 10/23/2026 18:52 | 100 | 33.79 |
| 10/23/2026 18:52 | 15 | 33.79 |
| 10/23/2026 18:52 | 100 | 33.79 |
| 10/23/2026 18:52 | 33 | 33.79 |
| 10/23/2026 18:52 | 1 | 33.79 |
| 10/23/2026 18:52 | 100 | 33.79 |
| 10/23/2026 18:52 | 100 | 33.79 |
| 10/23/2026 18:52 | 88 | 33.79 |
| 10/23/2026 18:52 | 15 | 33.79 |
| 10/23/2026 18:52 | 100 | 33.79 |
| 10/23/2026 18:52 | 13 | 33.79 |
| 10/23/2026 18:52 | 9 | 33.79 |
| 10/23/2026 18:52 | 1 | 33.79 |
| 10/23/2026 18:52 | 11 | 33.79 |
| 10/23/2026 18:52 | 1 | 33.79 |
| 10/23/2026 18:52 | 11 | 33.79 |
| 10/23/2026 18:52 | 36 | 33.795 |
| 10/23/2026 18:51 | 99 | 33.80 |
| 10/23/2026 18:51 | 1 | 33.80 |
| 10/23/2026 18:51 | 100 | 33.80 |
| 10/23/2026 18:51 | 100 | 33.80 |
| 10/23/2026 18:51 | 100 | 33.795 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 30 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 14 | 33.79 |
| 10/23/2026 18:51 | 49 | 33.79 |
| 10/23/2026 18:51 | 49 | 33.79 |
| 10/23/2026 18:51 | 1 | 33.79 |
| 10/23/2026 18:51 | 50 | 33.79 |
| 10/23/2026 18:51 | 50 | 33.79 |
| 10/23/2026 18:51 | 30 | 33.79 |
| 10/23/2026 18:51 | 15 | 33.79 |
| 10/23/2026 18:51 | 20 | 33.79 |
| 10/23/2026 18:51 | 15 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 50 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 50 | 33.79 |
| 10/23/2026 18:51 | 14 | 33.79 |
| 10/23/2026 18:51 | 1 | 33.79 |
| 10/23/2026 18:51 | 200 | 33.79 |
| 10/23/2026 18:51 | 22 | 33.79 |
| 10/23/2026 18:51 | 78 | 33.79 |
| 10/23/2026 18:51 | 14 | 33.79 |
| 10/23/2026 18:51 | 15 | 33.79 |
| 10/23/2026 18:51 | 1 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 1 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.78 |
| 10/23/2026 18:51 | 100 | 33.78 |
| 10/23/2026 18:51 | 100 | 33.78 |
| 10/23/2026 18:51 | 100 | 33.78 |
| 10/23/2026 18:51 | 300 | 33.77 |
| 10/23/2026 18:51 | 30 | 33.77 |
| 10/23/2026 18:51 | 15 | 33.77 |
| 10/23/2026 18:51 | 62 | 33.77 |
| 10/23/2026 18:51 | 59 | 33.77 |
| 10/23/2026 18:51 | 6 | 33.77 |
| 10/23/2026 18:51 | 500 | 33.77 |
| 10/23/2026 18:51 | 25 | 33.77 |
| 10/23/2026 18:51 | 14 | 33.77 |
| 10/23/2026 18:51 | 2 | 33.77 |
| 10/23/2026 18:51 | 20 | 33.77 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 100 | 33.775 |
| 10/23/2026 18:51 | 1 | 33.78 |
| 10/23/2026 18:51 | 23 | 33.78 |
| 10/23/2026 18:51 | 60 | 33.78 |
| 10/23/2026 18:51 | 17 | 33.78 |
| 10/23/2026 18:51 | 14 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 15 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 11 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 50 | 33.79 |
| 10/23/2026 18:51 | 27 | 33.79 |
| 10/23/2026 18:51 | 25 | 33.79 |
| 10/23/2026 18:51 | 100 | 33.79 |
| 10/23/2026 18:51 | 25 | 33.79 |
| 10/23/2026 18:51 | 10 | 33.79 |
| 10/23/2026 18:51 | 12 | 33.79 |
| 10/23/2026 18:51 | 15 | 33.80 |
| 10/23/2026 18:51 | 100 | 33.80 |
| 10/23/2026 18:51 | 100 | 33.80 |
| 10/23/2026 18:51 | 42 | 33.80 |
| 10/23/2026 18:51 | 15 | 33.80 |
| 10/23/2026 18:51 | 13 | 33.80 |
| 10/23/2026 18:51 | 13 | 33.80 |
| 10/23/2026 18:51 | 13 | 33.81 |
| 10/23/2026 18:51 | 50 | 33.81 |
| 10/23/2026 18:51 | 50 | 33.81 |
| 10/23/2026 18:51 | 100 | 33.805 |
| 10/23/2026 18:51 | 6 | 33.81 |
| 10/23/2026 18:51 | 100 | 33.81 |
| 10/23/2026 18:51 | 100 | 33.81 |
| 10/23/2026 18:51 | 100 | 33.80 |
| 10/23/2026 18:51 | 26 | 33.80 |
| 10/23/2026 18:51 | 59 | 33.80 |
| 10/23/2026 18:51 | 48 | 33.80 |
| 10/23/2026 18:51 | 4 | 33.80 |
| 10/23/2026 18:51 | 300 | 33.80 |
| 10/23/2026 18:51 | 100 | 33.81 |
| 10/23/2026 18:51 | 11 | 33.81 |
| 10/23/2026 18:51 | 16 | 33.81 |
| 10/23/2026 18:51 | 16 | 33.81 |
| 10/23/2026 18:51 | 100 | 33.81 |
| 10/23/2026 18:51 | 100 | 33.81 |
| 10/23/2026 18:51 | 16 | 33.81 |
| 10/23/2026 18:51 | 18 | 33.81 |
| 10/23/2026 18:51 | 25 | 33.81 |
| 10/23/2026 18:51 | 87 | 33.82 |
| 10/23/2026 18:51 | 10 | 33.82 |
| 10/23/2026 18:51 | 1 | 33.825 |
| 10/23/2026 18:51 | 2 | 33.825 |
| 10/23/2026 18:51 | 100 | 33.825 |
| 10/23/2026 18:51 | 13 | 33.83 |
| 10/23/2026 18:51 | 14 | 33.83 |
| 10/23/2026 18:51 | 18 | 33.83 |
| 10/23/2026 18:51 | 15 | 33.83 |
| 10/23/2026 18:51 | 2 | 33.84 |
| 10/23/2026 18:51 | 11 | 33.84 |
| 10/23/2026 18:51 | 15 | 33.84 |
| 10/23/2026 18:51 | 100 | 33.845 |
| 10/23/2026 18:50 | 1 | 33.85 |
| 10/23/2026 18:50 | 99 | 33.85 |
| 10/23/2026 18:50 | 1 | 33.85 |
| 10/23/2026 18:50 | 25 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 200 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 2 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 22 | 33.85 |
| 10/23/2026 18:50 | 13 | 33.85 |
| 10/23/2026 18:50 | 73 | 33.86 |
| 10/23/2026 18:50 | 16 | 33.86 |
| 10/23/2026 18:50 | 2 | 33.86 |
| 10/23/2026 18:50 | 100 | 33.86 |
| 10/23/2026 18:50 | 50 | 33.86 |
| 10/23/2026 18:50 | 27 | 33.86 |
| 10/23/2026 18:50 | 37 | 33.86 |
| 10/23/2026 18:50 | 8 | 33.86 |
| 10/23/2026 18:50 | 10 | 33.86 |
| 10/23/2026 18:50 | 45 | 33.86 |
| 10/23/2026 18:50 | 27 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.87 |
| 10/23/2026 18:50 | 200 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.87 |
| 10/23/2026 18:50 | 29 | 33.87 |
| 10/23/2026 18:50 | 13 | 33.87 |
| 10/23/2026 18:50 | 15 | 33.87 |
| 10/23/2026 18:50 | 1 | 33.87 |
| 10/23/2026 18:50 | 6 | 33.87 |
| 10/23/2026 18:50 | 50 | 33.87 |
| 10/23/2026 18:50 | 13 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.87 |
| 10/23/2026 18:50 | 99 | 33.87 |
| 10/23/2026 18:50 | 1 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.87 |
| 10/23/2026 18:50 | 10 | 33.87 |
| 10/23/2026 18:50 | 89 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.865 |
| 10/23/2026 18:50 | 18 | 33.865 |
| 10/23/2026 18:50 | 1 | 33.87 |
| 10/23/2026 18:50 | 10 | 33.87 |
| 10/23/2026 18:50 | 20 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.87 |
| 10/23/2026 18:50 | 61 | 33.87 |
| 10/23/2026 18:50 | 100 | 33.865 |
| 10/23/2026 18:50 | 100 | 33.865 |
| 10/23/2026 18:50 | 100 | 33.865 |
| 10/23/2026 18:50 | 100 | 33.865 |
| 10/23/2026 18:50 | 10 | 33.86 |
| 10/23/2026 18:50 | 99 | 33.86 |
| 10/23/2026 18:50 | 1 | 33.86 |
| 10/23/2026 18:50 | 90 | 33.86 |
| 10/23/2026 18:50 | 99 | 33.86 |
| 10/23/2026 18:50 | 400 | 33.86 |
| 10/23/2026 18:50 | 100 | 33.86 |
| 10/23/2026 18:50 | 100 | 33.86 |
| 10/23/2026 18:50 | 100 | 33.86 |
| 10/23/2026 18:50 | 1 | 33.86 |
| 10/23/2026 18:50 | 100 | 33.86 |
| 10/23/2026 18:50 | 50 | 33.85 |
| 10/23/2026 18:50 | 2 | 33.85 |
| 10/23/2026 18:50 | 10 | 33.85 |
| 10/23/2026 18:50 | 25 | 33.85 |
| 10/23/2026 18:50 | 16 | 33.85 |
| 10/23/2026 18:50 | 36 | 33.855 |
| 10/23/2026 18:50 | 100 | 33.855 |
| 10/23/2026 18:50 | 8 | 33.86 |
| 10/23/2026 18:50 | 11 | 33.86 |
| 10/23/2026 18:50 | 11 | 33.86 |
| 10/23/2026 18:50 | 1 | 33.86 |
| 10/23/2026 18:50 | 14 | 33.86 |
| 10/23/2026 18:50 | 50 | 33.86 |
| 10/23/2026 18:50 | 50 | 33.86 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 600 | 33.85 |
| 10/23/2026 18:50 | 1 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.85 |
| 10/23/2026 18:50 | 600 | 33.85 |
| 10/23/2026 18:50 | 94 | 33.85 |
| 10/23/2026 18:50 | 6 | 33.85 |
| 10/23/2026 18:50 | 100 | 33.845 |
| 10/23/2026 18:50 | 1 | 33.845 |
| 10/23/2026 18:50 | 99 | 33.845 |
| 10/23/2026 18:50 | 100 | 33.84 |
| 10/23/2026 18:50 | 100 | 33.84 |
| 10/23/2026 18:50 | 8 | 33.84 |
| 10/23/2026 18:50 | 1 | 33.84 |
| 10/23/2026 18:50 | 91 | 33.84 |
| 10/23/2026 18:50 | 100 | 33.84 |
| 10/23/2026 18:50 | 100 | 33.835 |
| 10/23/2026 18:50 | 100 | 33.835 |
| 10/23/2026 18:49 | 200 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.83 |
| 10/23/2026 18:49 | 22 | 33.82 |
| 10/23/2026 18:49 | 100 | 33.82 |
| 10/23/2026 18:49 | 21 | 33.82 |
| 10/23/2026 18:49 | 31 | 33.82 |
| 10/23/2026 18:49 | 34 | 33.82 |
| 10/23/2026 18:49 | 100 | 33.82 |
| 10/23/2026 18:49 | 100 | 33.82 |
| 10/23/2026 18:49 | 14 | 33.82 |
| 10/23/2026 18:49 | 17 | 33.83 |
| 10/23/2026 18:49 | 400 | 33.84 |
| 10/23/2026 18:49 | 100 | 33.84 |
| 10/23/2026 18:49 | 300 | 33.84 |
| 10/23/2026 18:49 | 200 | 33.84 |
| 10/23/2026 18:49 | 50 | 33.84 |
| 10/23/2026 18:49 | 8 | 33.84 |
| 10/23/2026 18:49 | 25 | 33.84 |
| 10/23/2026 18:49 | 50 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.83 |
| 10/23/2026 18:49 | 189 | 33.83 |
| 10/23/2026 18:49 | 11 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.825 |
| 10/23/2026 18:49 | 1 | 33.82 |
| 10/23/2026 18:49 | 60 | 33.82 |
| 10/23/2026 18:49 | 42 | 33.82 |
| 10/23/2026 18:49 | 10 | 33.82 |
| 10/23/2026 18:49 | 10 | 33.82 |
| 10/23/2026 18:49 | 200 | 33.82 |
| 10/23/2026 18:49 | 100 | 33.82 |
| 10/23/2026 18:49 | 25 | 33.82 |
| 10/23/2026 18:49 | 10 | 33.83 |
| 10/23/2026 18:49 | 10 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.835 |
| 10/23/2026 18:49 | 1 | 33.835 |
| 10/23/2026 18:49 | 474 | 33.83 |
| 10/23/2026 18:49 | 44 | 33.83 |
| 10/23/2026 18:49 | 6 | 33.83 |
| 10/23/2026 18:49 | 10 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.83 |
| 10/23/2026 18:49 | 25 | 33.83 |
| 10/23/2026 18:49 | 50 | 33.83 |
| 10/23/2026 18:49 | 13 | 33.83 |
| 10/23/2026 18:49 | 50 | 33.83 |
| 10/23/2026 18:49 | 20 | 33.83 |
| 10/23/2026 18:49 | 1 | 33.83 |
| 10/23/2026 18:49 | 16 | 33.83 |
| 10/23/2026 18:49 | 16 | 33.83 |
| 10/23/2026 18:49 | 1 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.83 |
| 10/23/2026 18:49 | 50 | 33.83 |
| 10/23/2026 18:49 | 200 | 33.83 |
| 10/23/2026 18:49 | 100 | 33.83 |
| 10/23/2026 18:49 | 12 | 33.83 |
| 10/23/2026 18:49 | 12 | 33.83 |
| 10/23/2026 18:49 | 10 | 33.83 |
| 10/23/2026 18:49 | 80 | 33.835 |
| 10/23/2026 18:49 | 100 | 33.835 |
| 10/23/2026 18:49 | 1 | 33.835 |
| 10/23/2026 18:49 | 100 | 33.835 |
| 10/23/2026 18:49 | 88 | 33.84 |
| 10/23/2026 18:49 | 10 | 33.84 |
| 10/23/2026 18:49 | 10 | 33.84 |
| 10/23/2026 18:49 | 28 | 33.84 |
| 10/23/2026 18:49 | 10 | 33.84 |
| 10/23/2026 18:49 | 30 | 33.84 |
| 10/23/2026 18:49 | 2 | 33.84 |
| 10/23/2026 18:49 | 47 | 33.84 |
| 10/23/2026 18:49 | 10 | 33.84 |
| 10/23/2026 18:49 | 258 | 33.84 |
| 10/23/2026 18:49 | 10 | 33.84 |
| 10/23/2026 18:49 | 100 | 33.84 |
| 10/23/2026 18:49 | 42 | 33.84 |
| 10/23/2026 18:49 | 100 | 33.84 |
| 10/23/2026 18:49 | 25 | 33.84 |
| 10/23/2026 18:49 | 50 | 33.84 |
| 10/23/2026 18:49 | 200 | 33.84 |
| 10/23/2026 18:49 | 10 | 33.84 |
| 10/23/2026 18:49 | 100 | 33.84 |
| 10/23/2026 18:49 | 100 | 33.84 |
| 10/23/2026 18:49 | 300 | 33.83 |
| 10/23/2026 18:49 | 85 | 33.83 |
| 10/23/2026 18:49 | 13 | 33.83 |
| 10/23/2026 18:49 | 2 | 33.83 |
| 10/23/2026 18:48 | 10 | 33.83 |
| 10/23/2026 18:48 | 18 | 33.84 |
| 10/23/2026 18:48 | 11 | 33.84 |
| 10/23/2026 18:48 | 100 | 33.845 |
| 10/23/2026 18:48 | 1 | 33.84 |
| 10/23/2026 18:48 | 33 | 33.84 |
| 10/23/2026 18:48 | 50 | 33.84 |
| 10/23/2026 18:48 | 17 | 33.84 |
| 10/23/2026 18:48 | 1 | 33.85 |
| 10/23/2026 18:48 | 25 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.85 |
| 10/23/2026 18:48 | 50 | 33.85 |
| 10/23/2026 18:48 | 99 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.845 |
| 10/23/2026 18:48 | 1 | 33.84 |
| 10/23/2026 18:48 | 100 | 33.84 |
| 10/23/2026 18:48 | 48 | 33.84 |
| 10/23/2026 18:48 | 17 | 33.84 |
| 10/23/2026 18:48 | 300 | 33.835 |
| 10/23/2026 18:48 | 48 | 33.84 |
| 10/23/2026 18:48 | 101 | 33.85 |
| 10/23/2026 18:48 | 99 | 33.85 |
| 10/23/2026 18:48 | 1 | 33.85 |
| 10/23/2026 18:48 | 50 | 33.85 |
| 10/23/2026 18:48 | 7 | 33.85 |
| 10/23/2026 18:48 | 200 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.845 |
| 10/23/2026 18:48 | 200 | 33.84 |
| 10/23/2026 18:48 | 11 | 33.83 |
| 10/23/2026 18:48 | 200 | 33.83 |
| 10/23/2026 18:48 | 100 | 33.84 |
| 10/23/2026 18:48 | 100 | 33.84 |
| 10/23/2026 18:48 | 28 | 33.84 |
| 10/23/2026 18:48 | 50 | 33.84 |
| 10/23/2026 18:48 | 12 | 33.84 |
| 10/23/2026 18:48 | 10 | 33.84 |
| 10/23/2026 18:48 | 100 | 33.845 |
| 10/23/2026 18:48 | 100 | 33.845 |
| 10/23/2026 18:48 | 100 | 33.845 |
| 10/23/2026 18:48 | 1 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.85 |
| 10/23/2026 18:48 | 14 | 33.85 |
| 10/23/2026 18:48 | 5 | 33.85 |
| 10/23/2026 18:48 | 100 | 33.855 |
| 10/23/2026 18:48 | 100 | 33.855 |
| 10/23/2026 18:48 | 16 | 33.86 |
| 10/23/2026 18:48 | 5 | 33.86 |
| 10/23/2026 18:48 | 62 | 33.87 |
| 10/23/2026 18:48 | 100 | 33.87 |
| 10/23/2026 18:48 | 300 | 33.87 |
| 10/23/2026 18:48 | 4 | 33.87 |
| 10/23/2026 18:48 | 5 | 33.87 |
| 10/23/2026 18:48 | 100 | 33.87 |
| 10/23/2026 18:48 | 57 | 33.88 |
| 10/23/2026 18:48 | 2 | 33.88 |
| 10/23/2026 18:48 | 36 | 33.88 |
| 10/23/2026 18:48 | 50 | 33.88 |
| 10/23/2026 18:48 | 14 | 33.88 |
| 10/23/2026 18:48 | 100 | 33.88 |
| 10/23/2026 18:48 | 50 | 33.89 |
| 10/23/2026 18:48 | 16 | 33.89 |
| 10/23/2026 18:48 | 100 | 33.89 |
| 10/23/2026 18:48 | 16 | 33.89 |
| 10/23/2026 18:48 | 50 | 33.89 |
| 10/23/2026 18:48 | 8 | 33.89 |
| 10/23/2026 18:48 | 100 | 33.89 |
| 10/23/2026 18:48 | 25 | 33.89 |
| 10/23/2026 18:48 | 100 | 33.89 |
| 10/23/2026 18:48 | 100 | 33.89 |
| 10/23/2026 18:48 | 100 | 33.89 |
| 10/23/2026 18:48 | 100 | 33.89 |
| 10/23/2026 18:48 | 16 | 33.89 |
| 10/23/2026 18:48 | 100 | 33.885 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 16 | 33.89 |
| 10/23/2026 18:47 | 40 | 33.89 |
| 10/23/2026 18:47 | 30 | 33.89 |
| 10/23/2026 18:47 | 30 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.885 |
| 10/23/2026 18:47 | 1 | 33.90 |
| 10/23/2026 18:47 | 100 | 33.90 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 200 | 33.89 |
| 10/23/2026 18:47 | 30 | 33.89 |
| 10/23/2026 18:47 | 11 | 33.89 |
| 10/23/2026 18:47 | 31 | 33.89 |
| 10/23/2026 18:47 | 160 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 50 | 33.89 |
| 10/23/2026 18:47 | 39 | 33.89 |
| 10/23/2026 18:47 | 30 | 33.89 |
| 10/23/2026 18:47 | 25 | 33.89 |
| 10/23/2026 18:47 | 200 | 33.89 |
| 10/23/2026 18:47 | 14 | 33.89 |
| 10/23/2026 18:47 | 24 | 33.89 |
| 10/23/2026 18:47 | 5 | 33.89 |
| 10/23/2026 18:47 | 100 | 33.89 |
| 10/23/2026 18:47 | 23 | 33.90 |
| 10/23/2026 18:47 | 100 | 33.90 |
| 10/23/2026 18:47 | 10 | 33.90 |
| 10/23/2026 18:47 | 50 | 33.90 |
| 10/23/2026 18:47 | 100 | 33.90 |
| 10/23/2026 18:47 | 100 | 33.90 |
| 10/23/2026 18:47 | 200 | 33.90 |
| 10/23/2026 18:47 | 50 | 33.90 |
| 10/23/2026 18:47 | 23 | 33.90 |
| 10/23/2026 18:47 | 25 | 33.90 |
| 10/23/2026 18:47 | 32 | 33.90 |
| 10/23/2026 18:47 | 16 | 33.90 |
| 10/23/2026 18:47 | 10 | 33.90 |
| 10/23/2026 18:47 | 1 | 33.90 |
| 10/23/2026 18:47 | 10 | 33.91 |
| 10/23/2026 18:46 | 5 | 33.91 |
| 10/23/2026 18:46 | 1 | 33.91 |
| 10/23/2026 18:46 | 1 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 15 | 33.90 |
| 10/23/2026 18:46 | 1 | 33.90 |
| 10/23/2026 18:46 | 6 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 15 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 25 | 33.90 |
| 10/23/2026 18:46 | 2 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 99 | 33.90 |
| 10/23/2026 18:46 | 1 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.89 |
| 10/23/2026 18:46 | 14 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 25 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 14 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 14 | 33.90 |
| 10/23/2026 18:46 | 16 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.89 |
| 10/23/2026 18:46 | 100 | 33.885 |
| 10/23/2026 18:46 | 50 | 33.89 |
| 10/23/2026 18:46 | 16 | 33.89 |
| 10/23/2026 18:46 | 10 | 33.89 |
| 10/23/2026 18:46 | 21 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 51 | 33.90 |
| 10/23/2026 18:46 | 15 | 33.90 |
| 10/23/2026 18:46 | 34 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.91 |
| 10/23/2026 18:46 | 300 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 200 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 25 | 33.91 |
| 10/23/2026 18:46 | 14 | 33.91 |
| 10/23/2026 18:46 | 14 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 30 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 4 | 33.91 |
| 10/23/2026 18:46 | 10 | 33.91 |
| 10/23/2026 18:46 | 1 | 33.91 |
| 10/23/2026 18:46 | 14 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 300 | 33.91 |
| 10/23/2026 18:46 | 100 | 33.91 |
| 10/23/2026 18:46 | 400 | 33.91 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.90 |
| 10/23/2026 18:46 | 14 | 33.90 |
| 10/23/2026 18:46 | 14 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 20 | 33.90 |
| 10/23/2026 18:46 | 12 | 33.90 |
| 10/23/2026 18:46 | 1 | 33.90 |
| 10/23/2026 18:46 | 6 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 23 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 23 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 25 | 33.90 |
| 10/23/2026 18:46 | 6 | 33.89 |
| 10/23/2026 18:46 | 100 | 33.89 |
| 10/23/2026 18:46 | 100 | 33.88 |
| 10/23/2026 18:46 | 200 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.875 |
| 10/23/2026 18:46 | 100 | 33.875 |
| 10/23/2026 18:46 | 100 | 33.875 |
| 10/23/2026 18:46 | 100 | 33.87 |
| 10/23/2026 18:46 | 100 | 33.88 |
| 10/23/2026 18:46 | 28 | 33.88 |
| 10/23/2026 18:46 | 15 | 33.88 |
| 10/23/2026 18:46 | 1 | 33.88 |
| 10/23/2026 18:46 | 15 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.88 |
| 10/23/2026 18:46 | 1 | 33.88 |
| 10/23/2026 18:46 | 1 | 33.88 |
| 10/23/2026 18:46 | 50 | 33.88 |
| 10/23/2026 18:46 | 1 | 33.875 |
| 10/23/2026 18:46 | 50 | 33.88 |
| 10/23/2026 18:46 | 50 | 33.88 |
| 10/23/2026 18:46 | 50 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.875 |
| 10/23/2026 18:46 | 100 | 33.87 |
| 10/23/2026 18:46 | 15 | 33.87 |
| 10/23/2026 18:46 | 15 | 33.865 |
| 10/23/2026 18:46 | 100 | 33.865 |
| 10/23/2026 18:46 | 10 | 33.87 |
| 10/23/2026 18:46 | 11 | 33.87 |
| 10/23/2026 18:46 | 50 | 33.87 |
| 10/23/2026 18:46 | 99 | 33.88 |
| 10/23/2026 18:46 | 1 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.87 |
| 10/23/2026 18:46 | 500 | 33.87 |
| 10/23/2026 18:46 | 200 | 33.87 |
| 10/23/2026 18:46 | 13 | 33.87 |
| 10/23/2026 18:46 | 50 | 33.87 |
| 10/23/2026 18:46 | 10 | 33.87 |
| 10/23/2026 18:46 | 15 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.88 |
| 10/23/2026 18:46 | 2 | 33.89 |
| 10/23/2026 18:46 | 99 | 33.90 |
| 10/23/2026 18:46 | 1 | 33.90 |
| 10/23/2026 18:46 | 50 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 29 | 33.90 |
| 10/23/2026 18:46 | 41 | 33.90 |
| 10/23/2026 18:46 | 9 | 33.90 |
| 10/23/2026 18:46 | 24 | 33.90 |
| 10/23/2026 18:46 | 41 | 33.90 |
| 10/23/2026 18:46 | 9 | 33.90 |
| 10/23/2026 18:46 | 24 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.90 |
| 10/23/2026 18:46 | 1 | 33.90 |
| 10/23/2026 18:46 | 200 | 33.90 |
| 10/23/2026 18:46 | 100 | 33.89 |
| 10/23/2026 18:46 | 11 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.88 |
| 10/23/2026 18:46 | 100 | 33.88 |
| 10/23/2026 18:46 | 12 | 33.88 |
| 10/23/2026 18:45 | 14 | 33.89 |
| 10/23/2026 18:45 | 100 | 33.89 |
| 10/23/2026 18:45 | 14 | 33.89 |
| 10/23/2026 18:45 | 100 | 33.89 |
| 10/23/2026 18:45 | 10 | 33.89 |
| 10/23/2026 18:45 | 14 | 33.89 |
| 10/23/2026 18:45 | 12 | 33.89 |
| 10/23/2026 18:45 | 10 | 33.90 |
| 10/23/2026 18:45 | 34 | 33.90 |
| 10/23/2026 18:45 | 50 | 33.90 |
| 10/23/2026 18:45 | 1 | 33.91 |
| 10/23/2026 18:45 | 16 | 33.91 |
| 10/23/2026 18:45 | 400 | 33.91 |
| 10/23/2026 18:45 | 100 | 33.90 |
| 10/23/2026 18:45 | 100 | 33.90 |
| 10/23/2026 18:45 | 100 | 33.89 |
| 10/23/2026 18:45 | 22 | 33.89 |
| 10/23/2026 18:45 | 13 | 33.89 |
| 10/23/2026 18:45 | 50 | 33.89 |
| 10/23/2026 18:45 | 100 | 33.88 |
| 10/23/2026 18:45 | 100 | 33.88 |
| 10/23/2026 18:45 | 12 | 33.87 |
| 10/23/2026 18:45 | 11 | 33.87 |
| 10/23/2026 18:45 | 11 | 33.88 |
| 10/23/2026 18:45 | 100 | 33.88 |
| 10/23/2026 18:45 | 100 | 33.88 |
| 10/23/2026 18:45 | 15 | 33.88 |
| 10/23/2026 18:45 | 30 | 33.88 |
| 10/23/2026 18:45 | 26 | 33.88 |
| 10/23/2026 18:45 | 10 | 33.88 |
| 10/23/2026 18:45 | 100 | 33.87 |
| 10/23/2026 18:45 | 100 | 33.87 |
| 10/23/2026 18:45 | 100 | 33.87 |
| 10/23/2026 18:45 | 10 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 24 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 30 | 33.86 |
| 10/23/2026 18:45 | 50 | 33.86 |
| 10/23/2026 18:45 | 30 | 33.86 |
| 10/23/2026 18:45 | 30 | 33.855 |
| 10/23/2026 18:45 | 50 | 33.86 |
| 10/23/2026 18:45 | 50 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 4 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 1 | 33.86 |
| 10/23/2026 18:45 | 50 | 33.86 |
| 10/23/2026 18:45 | 200 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 100 | 33.86 |
| 10/23/2026 18:45 | 200 | 33.86 |
| 10/23/2026 18:45 | 99 | 33.85 |
| 10/23/2026 18:45 | 1 | 33.85 |
| 10/23/2026 18:45 | 100 | 33.85 |
| 10/23/2026 18:45 | 10 | 33.84 |
| 10/23/2026 18:45 | 50 | 33.84 |
| 10/23/2026 18:45 | 10 | 33.85 |
| 10/23/2026 18:45 | 50 | 33.85 |
| 10/23/2026 18:45 | 3 | 33.85 |
| 10/23/2026 18:45 | 5 | 33.85 |
| 10/23/2026 18:45 | 51 | 33.85 |
| 10/23/2026 18:45 | 34 | 33.85 |
| 10/23/2026 18:45 | 14 | 33.85 |
| 10/23/2026 18:45 | 100 | 33.85 |
| 10/23/2026 18:45 | 100 | 33.84 |
| 10/23/2026 18:45 | 70 | 33.84 |
| 10/23/2026 18:45 | 50 | 33.84 |
| 10/23/2026 18:45 | 200 | 33.84 |
| 10/23/2026 18:45 | 18 | 33.83 |
| 10/23/2026 18:45 | 100 | 33.83 |
| 10/23/2026 18:45 | 100 | 33.83 |
| 10/23/2026 18:45 | 6 | 33.83 |
| 10/23/2026 18:45 | 97 | 33.83 |
| 10/23/2026 18:45 | 300 | 33.83 |
| 10/23/2026 18:45 | 2 | 33.83 |
| 10/23/2026 18:45 | 1 | 33.83 |
| 10/23/2026 18:45 | 50 | 33.83 |
| 10/23/2026 18:45 | 1 | 33.83 |
| 10/23/2026 18:45 | 100 | 33.83 |
| 10/23/2026 18:45 | 200 | 33.83 |
| 10/23/2026 18:45 | 8 | 33.83 |
| 10/23/2026 18:45 | 300 | 33.83 |
| 10/23/2026 18:45 | 50 | 33.83 |
| 10/23/2026 18:45 | 25 | 33.83 |
| 10/23/2026 18:45 | 100 | 33.83 |
| 10/23/2026 18:45 | 100 | 33.83 |
| 10/23/2026 18:45 | 34 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.815 |
| 10/23/2026 18:45 | 50 | 33.81 |
| 10/23/2026 18:45 | 200 | 33.81 |
| 10/23/2026 18:45 | 2 | 33.805 |
| 10/23/2026 18:45 | 5 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 60 | 33.80 |
| 10/23/2026 18:45 | 40 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 24 | 33.80 |
| 10/23/2026 18:45 | 1 | 33.80 |
| 10/23/2026 18:45 | 18 | 33.80 |
| 10/23/2026 18:45 | 25 | 33.80 |
| 10/23/2026 18:45 | 7 | 33.80 |
| 10/23/2026 18:45 | 17 | 33.80 |
| 10/23/2026 18:45 | 2 | 33.80 |
| 10/23/2026 18:45 | 25 | 33.80 |
| 10/23/2026 18:45 | 23 | 33.80 |
| 10/23/2026 18:45 | 8 | 33.80 |
| 10/23/2026 18:45 | 19 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 17 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 150 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 28 | 33.80 |
| 10/23/2026 18:45 | 200 | 33.80 |
| 10/23/2026 18:45 | 25 | 33.80 |
| 10/23/2026 18:45 | 3 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.805 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 25 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 200 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 17 | 33.80 |
| 10/23/2026 18:45 | 1 | 33.80 |
| 10/23/2026 18:45 | 5 | 33.80 |
| 10/23/2026 18:45 | 99 | 33.80 |
| 10/23/2026 18:45 | 200 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 1 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 7 | 33.80 |
| 10/23/2026 18:45 | 200 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 30 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 4 | 33.80 |
| 10/23/2026 18:45 | 15 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 14 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 14 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 200 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 50 | 33.80 |
| 10/23/2026 18:45 | 200 | 33.80 |
| 10/23/2026 18:45 | 14 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.805 |
| 10/23/2026 18:45 | 1200 | 33.805 |
| 10/23/2026 18:45 | 14 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 1 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 120 | 33.80 |
| 10/23/2026 18:45 | 4 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.80 |
| 10/23/2026 18:45 | 100 | 33.81 |
| 10/23/2026 18:45 | 11 | 33.81 |
| 10/23/2026 18:45 | 50 | 33.81 |
| 10/23/2026 18:45 | 14 | 33.81 |
| 10/23/2026 18:45 | 14 | 33.81 |
| 10/23/2026 18:45 | 85 | 33.81 |
| 10/23/2026 18:45 | 15 | 33.81 |
| 10/23/2026 18:45 | 100 | 33.81 |
| 10/23/2026 18:45 | 11 | 33.81 |
| 10/23/2026 18:45 | 1 | 33.81 |
| 10/23/2026 18:45 | 12 | 33.81 |
| 10/23/2026 18:45 | 9 | 33.81 |
| 10/23/2026 18:45 | 1 | 33.81 |
| 10/23/2026 18:45 | 100 | 33.81 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 169 | 33.82 |
| 10/23/2026 18:45 | 51 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 200 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 50 | 33.82 |
| 10/23/2026 18:45 | 1 | 33.82 |
| 10/23/2026 18:45 | 1 | 33.82 |
| 10/23/2026 18:45 | 100 | 33.82 |
| 10/23/2026 18:45 | 300 | 33.82 |
| 10/23/2026 18:44 | 100 | 33.825 |
| 10/23/2026 18:44 | 100 | 33.825 |
| 10/23/2026 18:44 | 100 | 33.825 |
| 10/23/2026 18:44 | 100 | 33.825 |
| 10/23/2026 18:44 | 100 | 33.825 |
| 10/23/2026 18:44 | 10 | 33.83 |
| 10/23/2026 18:44 | 11 | 33.83 |
| 10/23/2026 18:44 | 108 | 33.83 |
| 10/23/2026 18:44 | 5 | 33.83 |
| 10/23/2026 18:44 | 10 | 33.84 |
| 10/23/2026 18:44 | 6 | 33.84 |
| 10/23/2026 18:44 | 6 | 33.84 |
| 10/23/2026 18:44 | 100 | 33.85 |
| 10/23/2026 18:44 | 407 | 33.85 |
| 10/23/2026 18:44 | 1 | 33.85 |
| 10/23/2026 18:44 | 100 | 33.85 |
| 10/23/2026 18:44 | 1 | 33.85 |
| 10/23/2026 18:44 | 100 | 33.85 |
| 10/23/2026 18:44 | 12 | 33.85 |
| 10/23/2026 18:44 | 100 | 33.85 |
| 10/23/2026 18:44 | 200 | 33.85 |
| 10/23/2026 18:44 | 6 | 33.85 |
| 10/23/2026 18:44 | 50 | 33.85 |
| 10/23/2026 18:44 | 100 | 33.85 |
| 10/23/2026 18:44 | 13 | 33.85 |
| 10/23/2026 18:44 | 12 | 33.85 |
| 10/23/2026 18:44 | 10 | 33.85 |
| 10/23/2026 18:44 | 13 | 33.86 |
| 10/23/2026 18:44 | 100 | 33.86 |
| 10/23/2026 18:44 | 10 | 33.86 |
| 10/23/2026 18:44 | 19 | 33.86 |
| 10/23/2026 18:44 | 100 | 33.86 |
| 10/23/2026 18:44 | 100 | 33.86 |
| 10/23/2026 18:44 | 125 | 33.87 |
| 10/23/2026 18:44 | 100 | 33.87 |
| 10/23/2026 18:44 | 15 | 33.87 |
| 10/23/2026 18:44 | 12 | 33.87 |
| 10/23/2026 18:44 | 100 | 33.88 |
| 10/23/2026 18:44 | 100 | 33.875 |
| 10/23/2026 18:44 | 2 | 33.88 |
| 10/23/2026 18:44 | 14 | 33.88 |
| 10/23/2026 18:44 | 100 | 33.88 |
| 10/23/2026 18:44 | 13 | 33.88 |
| 10/23/2026 18:44 | 100 | 33.88 |
| 10/23/2026 18:44 | 99 | 33.88 |
| 10/23/2026 18:44 | 1 | 33.88 |
| 10/23/2026 18:44 | 200 | 33.88 |
| 10/23/2026 18:44 | 3 | 33.88 |
| 10/23/2026 18:44 | 100 | 33.88 |
| 10/23/2026 18:43 | 100 | 33.87 |
| 10/23/2026 18:43 | 200 | 33.87 |
| 10/23/2026 18:43 | 100 | 33.87 |
| 10/23/2026 18:43 | 300 | 33.87 |
| 10/23/2026 18:43 | 100 | 33.86 |
| 10/23/2026 18:43 | 32 | 33.86 |
| 10/23/2026 18:43 | 20 | 33.86 |
| 10/23/2026 18:43 | 12 | 33.86 |
| 10/23/2026 18:43 | 42 | 33.86 |
| 10/23/2026 18:43 | 58 | 33.86 |
| 10/23/2026 18:43 | 10 | 33.87 |
| 10/23/2026 18:43 | 12 | 33.87 |
| 10/23/2026 18:43 | 100 | 33.875 |
| 10/23/2026 18:43 | 100 | 33.875 |
| 10/23/2026 18:43 | 100 | 33.88 |
| 10/23/2026 18:43 | 100 | 33.88 |
| 10/23/2026 18:43 | 145 | 33.88 |
| 10/23/2026 18:43 | 14 | 33.88 |
| 10/23/2026 18:43 | 11 | 33.88 |
| 10/23/2026 18:43 | 50 | 33.88 |
| 10/23/2026 18:43 | 101 | 33.88 |
| 10/23/2026 18:43 | 99 | 33.88 |
| 10/23/2026 18:43 | 50 | 33.88 |
| 10/23/2026 18:43 | 25 | 33.88 |
| 10/23/2026 18:43 | 13 | 33.88 |
| 10/23/2026 18:43 | 5 | 33.88 |
| 10/23/2026 18:43 | 5 | 33.88 |
| 10/23/2026 18:43 | 100 | 33.885 |
| 10/23/2026 18:43 | 100 | 33.885 |
| 10/23/2026 18:43 | 100 | 33.89 |
| 10/23/2026 18:43 | 100 | 33.89 |
| 10/23/2026 18:43 | 50 | 33.89 |
| 10/23/2026 18:43 | 8 | 33.89 |
| 10/23/2026 18:43 | 11 | 33.89 |
| 10/23/2026 18:43 | 100 | 33.89 |
| 10/23/2026 18:43 | 39 | 33.89 |
| 10/23/2026 18:43 | 12 | 33.89 |
| 10/23/2026 18:43 | 200 | 33.89 |
| 10/23/2026 18:43 | 100 | 33.895 |
| 10/23/2026 18:43 | 125 | 33.90 |
| 10/23/2026 18:43 | 106 | 33.90 |
| 10/23/2026 18:43 | 25 | 33.90 |
| 10/23/2026 18:43 | 50 | 33.90 |
| 10/23/2026 18:43 | 12 | 33.90 |
| 10/23/2026 18:43 | 13 | 33.90 |
| 10/23/2026 18:43 | 13 | 33.90 |
| 10/23/2026 18:43 | 2 | 33.90 |
| 10/23/2026 18:43 | 126 | 33.91 |
| 10/23/2026 18:43 | 26 | 33.91 |
| 10/23/2026 18:43 | 100 | 33.91 |
| 10/23/2026 18:43 | 1 | 33.91 |
| 10/23/2026 18:43 | 199 | 33.91 |
| 10/23/2026 18:43 | 1 | 33.91 |
| 10/23/2026 18:43 | 100 | 33.905 |
| 10/23/2026 18:43 | 10 | 33.90 |
| 10/23/2026 18:43 | 100 | 33.90 |
| 10/23/2026 18:42 | 11 | 33.90 |
| 10/23/2026 18:42 | 17 | 33.90 |
| 10/23/2026 18:42 | 100 | 33.90 |
| 10/23/2026 18:42 | 69 | 33.90 |
| 10/23/2026 18:42 | 1 | 33.90 |
| 10/23/2026 18:42 | 100 | 33.90 |
| 10/23/2026 18:42 | 100 | 33.905 |
| 10/23/2026 18:42 | 2 | 33.905 |
| 10/23/2026 18:42 | 12 | 33.91 |
| 10/23/2026 18:42 | 12 | 33.91 |
| 10/23/2026 18:42 | 17 | 33.91 |
| 10/23/2026 18:42 | 100 | 33.91 |
| 10/23/2026 18:42 | 200 | 33.91 |
| 10/23/2026 18:42 | 39 | 33.905 |
| 10/23/2026 18:42 | 100 | 33.905 |
| 10/23/2026 18:42 | 100 | 33.905 |
| 10/23/2026 18:42 | 100 | 33.905 |
| 10/23/2026 18:42 | 100 | 33.905 |
| 10/23/2026 18:42 | 11 | 33.90 |
| 10/23/2026 18:42 | 29 | 33.90 |
| 10/23/2026 18:42 | 5 | 33.90 |
| 10/23/2026 18:42 | 95 | 33.90 |
| 10/23/2026 18:42 | 5 | 33.90 |
| 10/23/2026 18:42 | 50 | 33.91 |
| 10/23/2026 18:42 | 50 | 33.91 |
| 10/23/2026 18:42 | 10 | 33.91 |
| 10/23/2026 18:42 | 90 | 33.91 |
| 10/23/2026 18:42 | 10 | 33.91 |
| 10/23/2026 18:42 | 1 | 33.91 |
| 10/23/2026 18:42 | 100 | 33.91 |
| 10/23/2026 18:42 | 10 | 33.91 |
| 10/23/2026 18:42 | 1 | 33.91 |
| 10/23/2026 18:42 | 188 | 33.91 |
| 10/23/2026 18:42 | 100 | 33.91 |
| 10/23/2026 18:42 | 100 | 33.91 |
| 10/23/2026 18:42 | 10 | 33.91 |
| 10/23/2026 18:42 | 2 | 33.91 |
| 10/23/2026 18:42 | 100 | 33.92 |
| 10/23/2026 18:42 | 100 | 33.92 |
| 10/23/2026 18:42 | 529 | 33.92 |
| 10/23/2026 18:42 | 100 | 33.92 |
| 10/23/2026 18:42 | 100 | 33.92 |
| 10/23/2026 18:42 | 100 | 33.92 |
| 10/23/2026 18:42 | 100 | 33.92 |
| 10/23/2026 18:41 | 100 | 33.915 |
| 10/23/2026 18:41 | 100 | 33.91 |
| 10/23/2026 18:41 | 33 | 33.91 |
| 10/23/2026 18:41 | 5 | 33.91 |
| 10/23/2026 18:41 | 1 | 33.91 |
| 10/23/2026 18:41 | 61 | 33.91 |
| 10/23/2026 18:41 | 12 | 33.91 |
| 10/23/2026 18:41 | 27 | 33.91 |
| 10/23/2026 18:41 | 18 | 33.92 |
| 10/23/2026 18:41 | 3 | 33.92 |
| 10/23/2026 18:41 | 11 | 33.92 |
| 10/23/2026 18:41 | 13 | 33.92 |
| 10/23/2026 18:41 | 44 | 33.92 |
| 10/23/2026 18:41 | 44 | 33.915 |
| 10/23/2026 18:41 | 5 | 33.915 |
| 10/23/2026 18:41 | 400 | 33.91 |
| 10/23/2026 18:41 | 200 | 33.91 |
| 10/23/2026 18:41 | 25 | 33.91 |
| 10/23/2026 18:41 | 800 | 33.91 |
| 10/23/2026 18:41 | 200 | 33.91 |
| 10/23/2026 18:41 | 200 | 33.91 |
| 10/23/2026 18:41 | 100 | 33.905 |
| 10/23/2026 18:41 | 61 | 33.905 |
| 10/23/2026 18:41 | 10 | 33.90 |
| 10/23/2026 18:41 | 129 | 33.90 |
| 10/23/2026 18:41 | 1 | 33.90 |
| 10/23/2026 18:41 | 70 | 33.90 |
| 10/23/2026 18:41 | 10 | 33.90 |
| 10/23/2026 18:41 | 20 | 33.90 |
| 10/23/2026 18:41 | 11 | 33.89 |
| 10/23/2026 18:41 | 23 | 33.89 |
| 10/23/2026 18:41 | 100 | 33.89 |
| 10/23/2026 18:41 | 50 | 33.89 |
| 10/23/2026 18:41 | 10 | 33.89 |
| 10/23/2026 18:41 | 12 | 33.89 |
| 10/23/2026 18:41 | 20 | 33.895 |
| 10/23/2026 18:41 | 20 | 33.895 |
| 10/23/2026 18:41 | 100 | 33.90 |
| 10/23/2026 18:41 | 20 | 33.90 |
| 10/23/2026 18:41 | 11 | 33.90 |
| 10/23/2026 18:41 | 57 | 33.90 |
| 10/23/2026 18:41 | 100 | 33.905 |
| 10/23/2026 18:41 | 11 | 33.91 |
| 10/23/2026 18:41 | 6 | 33.91 |
| 10/23/2026 18:41 | 100 | 33.91 |
| 10/23/2026 18:41 | 100 | 33.91 |
| 10/23/2026 18:41 | 1 | 33.90 |
| 10/23/2026 18:41 | 25 | 33.90 |
| 10/23/2026 18:41 | 200 | 33.90 |
| 10/23/2026 18:41 | 200 | 33.90 |
| 10/23/2026 18:41 | 400 | 33.90 |
| 10/23/2026 18:41 | 100 | 33.90 |
| 10/23/2026 18:41 | 100 | 33.90 |
| 10/23/2026 18:41 | 50 | 33.89 |
| 10/23/2026 18:41 | 12 | 33.89 |
| 10/23/2026 18:41 | 100 | 33.89 |
| 10/23/2026 18:41 | 100 | 33.89 |
| 10/23/2026 18:41 | 100 | 33.89 |
| 10/23/2026 18:41 | 100 | 33.89 |
| 10/23/2026 18:41 | 100 | 33.89 |
| 10/23/2026 18:41 | 193 | 33.88 |
| 10/23/2026 18:41 | 3 | 33.88 |
| 10/23/2026 18:41 | 3 | 33.88 |
| 10/23/2026 18:41 | 1 | 33.88 |
| 10/23/2026 18:41 | 13 | 33.88 |
| 10/23/2026 18:41 | 200 | 33.88 |
| 10/23/2026 18:41 | 300 | 33.88 |
| 10/23/2026 18:41 | 2 | 33.87 |
| 10/23/2026 18:41 | 2 | 33.87 |
| 10/23/2026 18:41 | 33 | 33.87 |
| 10/23/2026 18:41 | 50 | 33.87 |
| 10/23/2026 18:41 | 13 | 33.87 |
| 10/23/2026 18:41 | 100 | 33.875 |
| 10/23/2026 18:40 | 1 | 33.87 |
| 10/23/2026 18:40 | 100 | 33.87 |
| 10/23/2026 18:40 | 38 | 33.87 |
| 10/23/2026 18:40 | 16 | 33.87 |
| 10/23/2026 18:40 | 10 | 33.86 |
| 10/23/2026 18:40 | 19 | 33.86 |
| 10/23/2026 18:40 | 5 | 33.86 |
| 10/23/2026 18:40 | 10 | 33.86 |
| 10/23/2026 18:40 | 5 | 33.86 |
| 10/23/2026 18:40 | 10 | 33.87 |
| 10/23/2026 18:40 | 5 | 33.87 |
| 10/23/2026 18:40 | 10 | 33.88 |
| 10/23/2026 18:40 | 1 | 33.88 |
| 10/23/2026 18:40 | 11 | 33.88 |
| 10/23/2026 18:40 | 11 | 33.88 |
| 10/23/2026 18:40 | 10 | 33.89 |
| 10/23/2026 18:40 | 1 | 33.89 |
| 10/23/2026 18:40 | 13 | 33.89 |
| 10/23/2026 18:40 | 10 | 33.89 |
| 10/23/2026 18:40 | 8 | 33.90 |
| 10/23/2026 18:40 | 62 | 33.895 |
| 10/23/2026 18:40 | 37 | 33.90 |
| 10/23/2026 18:40 | 11 | 33.90 |
| 10/23/2026 18:40 | 100 | 33.91 |
| 10/23/2026 18:40 | 100 | 33.91 |
| 10/23/2026 18:40 | 200 | 33.91 |
| 10/23/2026 18:40 | 200 | 33.91 |
| 10/23/2026 18:40 | 300 | 33.91 |
| 10/23/2026 18:40 | 25 | 33.91 |
| 10/23/2026 18:40 | 35 | 33.91 |
| 10/23/2026 18:40 | 100 | 33.90 |
| 10/23/2026 18:40 | 10 | 33.90 |
| 10/23/2026 18:40 | 20 | 33.90 |
| 10/23/2026 18:40 | 10 | 33.90 |
| 10/23/2026 18:40 | 64 | 33.905 |
| 10/23/2026 18:40 | 100 | 33.905 |
| 10/23/2026 18:40 | 29 | 33.91 |
| 10/23/2026 18:40 | 2 | 33.91 |
| 10/23/2026 18:40 | 12 | 33.91 |
| 10/23/2026 18:40 | 99 | 33.91 |
| 10/23/2026 18:40 | 1 | 33.91 |
| 10/23/2026 18:40 | 100 | 33.91 |
| 10/23/2026 18:40 | 400 | 33.91 |
| 10/23/2026 18:40 | 200 | 33.91 |
| 10/23/2026 18:40 | 25 | 33.91 |
| 10/23/2026 18:40 | 200 | 33.90 |
| 10/23/2026 18:40 | 100 | 33.90 |
| 10/23/2026 18:40 | 25 | 33.90 |
| 10/23/2026 18:39 | 99 | 33.89 |
| 10/23/2026 18:39 | 1 | 33.89 |
| 10/23/2026 18:39 | 10 | 33.89 |
| 10/23/2026 18:39 | 100 | 33.89 |
| 10/23/2026 18:39 | 200 | 33.89 |
| 10/23/2026 18:39 | 155 | 33.89 |
| 10/23/2026 18:39 | 45 | 33.89 |
| 10/23/2026 18:39 | 5 | 33.89 |
| 10/23/2026 18:39 | 10 | 33.88 |
| 10/23/2026 18:39 | 35 | 33.88 |
| 10/23/2026 18:39 | 65 | 33.88 |
| 10/23/2026 18:39 | 100 | 33.88 |
| 10/23/2026 18:39 | 100 | 33.88 |
| 10/23/2026 18:39 | 100 | 33.87 |
| 10/23/2026 18:39 | 100 | 33.87 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.85 |
| 10/23/2026 18:39 | 93 | 33.85 |
| 10/23/2026 18:39 | 7 | 33.85 |
| 10/23/2026 18:39 | 100 | 33.845 |
| 10/23/2026 18:39 | 100 | 33.845 |
| 10/23/2026 18:39 | 11 | 33.85 |
| 10/23/2026 18:39 | 50 | 33.85 |
| 10/23/2026 18:39 | 11 | 33.85 |
| 10/23/2026 18:39 | 100 | 33.855 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 10 | 33.86 |
| 10/23/2026 18:39 | 50 | 33.86 |
| 10/23/2026 18:39 | 11 | 33.86 |
| 10/23/2026 18:39 | 100 | 33.86 |
| 10/23/2026 18:39 | 200 | 33.86 |
| 10/23/2026 18:39 | 200 | 33.85 |
| 10/23/2026 18:39 | 30 | 33.84 |
| 10/23/2026 18:39 | 10 | 33.84 |
| 10/23/2026 18:39 | 10 | 33.85 |
| 10/23/2026 18:39 | 6 | 33.85 |
| 10/23/2026 18:39 | 1 | 33.85 |
| 10/23/2026 18:39 | 93 | 33.85 |
| 10/23/2026 18:39 | 100 | 33.85 |
| 10/23/2026 18:39 | 5 | 33.84 |
| 10/23/2026 18:39 | 11 | 33.84 |
| 10/23/2026 18:39 | 1 | 33.84 |
| 10/23/2026 18:39 | 10 | 33.85 |
| 10/23/2026 18:39 | 13 | 33.85 |
| 10/23/2026 18:39 | 1 | 33.85 |
| 10/23/2026 18:39 | 1 | 33.855 |
| 10/23/2026 18:38 | 100 | 33.86 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 50 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 75 | 33.85 |
| 10/23/2026 18:38 | 24 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.845 |
| 10/23/2026 18:38 | 1 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.845 |
| 10/23/2026 18:38 | 10 | 33.84 |
| 10/23/2026 18:38 | 50 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.855 |
| 10/23/2026 18:38 | 50 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.855 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 50 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 50 | 33.84 |
| 10/23/2026 18:38 | 29 | 33.83 |
| 10/23/2026 18:38 | 100 | 33.83 |
| 10/23/2026 18:38 | 50 | 33.83 |
| 10/23/2026 18:38 | 100 | 33.825 |
| 10/23/2026 18:38 | 100 | 33.825 |
| 10/23/2026 18:38 | 100 | 33.825 |
| 10/23/2026 18:38 | 200 | 33.83 |
| 10/23/2026 18:38 | 100 | 33.83 |
| 10/23/2026 18:38 | 50 | 33.83 |
| 10/23/2026 18:38 | 100 | 33.835 |
| 10/23/2026 18:38 | 100 | 33.835 |
| 10/23/2026 18:38 | 100 | 33.84 |
| 10/23/2026 18:38 | 140 | 33.84 |
| 10/23/2026 18:38 | 6 | 33.84 |
| 10/23/2026 18:38 | 10 | 33.84 |
| 10/23/2026 18:38 | 1000 | 33.84 |
| 10/23/2026 18:38 | 100 | 33.845 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 50 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.855 |
| 10/23/2026 18:38 | 100 | 33.855 |
| 10/23/2026 18:38 | 2 | 33.86 |
| 10/23/2026 18:38 | 5 | 33.86 |
| 10/23/2026 18:38 | 100 | 33.86 |
| 10/23/2026 18:38 | 95 | 33.86 |
| 10/23/2026 18:38 | 63 | 33.86 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 6 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 5 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.84 |
| 10/23/2026 18:38 | 9 | 33.84 |
| 10/23/2026 18:38 | 100 | 33.84 |
| 10/23/2026 18:38 | 41 | 33.84 |
| 10/23/2026 18:38 | 50 | 33.84 |
| 10/23/2026 18:38 | 9 | 33.84 |
| 10/23/2026 18:38 | 50 | 33.84 |
| 10/23/2026 18:38 | 99 | 33.84 |
| 10/23/2026 18:38 | 1 | 33.84 |
| 10/23/2026 18:38 | 99 | 33.84 |
| 10/23/2026 18:38 | 1 | 33.84 |
| 10/23/2026 18:38 | 50 | 33.84 |
| 10/23/2026 18:38 | 100 | 33.84 |
| 10/23/2026 18:38 | 100 | 33.84 |
| 10/23/2026 18:38 | 100 | 33.84 |
| 10/23/2026 18:38 | 100 | 33.83 |
| 10/23/2026 18:38 | 2 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.83 |
| 10/23/2026 18:38 | 5 | 33.83 |
| 10/23/2026 18:38 | 5 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.83 |
| 10/23/2026 18:38 | 2 | 33.83 |
| 10/23/2026 18:38 | 8 | 33.83 |
| 10/23/2026 18:38 | 12 | 33.83 |
| 10/23/2026 18:38 | 180 | 33.83 |
| 10/23/2026 18:38 | 10 | 33.84 |
| 10/23/2026 18:38 | 10 | 33.84 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 900 | 33.85 |
| 10/23/2026 18:38 | 15 | 33.85 |
| 10/23/2026 18:38 | 1 | 33.85 |
| 10/23/2026 18:38 | 12 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 50 | 33.85 |
| 10/23/2026 18:38 | 16 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 1 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 100 | 33.85 |
| 10/23/2026 18:38 | 10 | 33.85 |
| 10/23/2026 18:38 | 97 | 33.85 |
| 10/23/2026 18:38 | 3 | 33.85 |
| 10/23/2026 18:37 | 2 | 33.845 |
| 10/23/2026 18:37 | 1000 | 33.85 |
| 10/23/2026 18:37 | 2 | 33.85 |
| 10/23/2026 18:37 | 10 | 33.86 |
| 10/23/2026 18:37 | 10 | 33.86 |
| 10/23/2026 18:37 | 10 | 33.87 |
| 10/23/2026 18:37 | 1000 | 33.88 |
| 10/23/2026 18:37 | 10 | 33.89 |
| 10/23/2026 18:37 | 10 | 33.89 |
| 10/23/2026 18:37 | 10 | 33.89 |
| 10/23/2026 18:37 | 10 | 33.89 |
| 10/23/2026 18:37 | 10 | 33.90 |
| 10/23/2026 18:37 | 200 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 1 | 33.90 |
| 10/23/2026 18:37 | 9 | 33.91 |
| 10/23/2026 18:37 | 10 | 33.91 |
| 10/23/2026 18:37 | 54 | 33.91 |
| 10/23/2026 18:37 | 11 | 33.91 |
| 10/23/2026 18:37 | 10 | 33.92 |
| 10/23/2026 18:37 | 100 | 33.92 |
| 10/23/2026 18:37 | 100 | 33.92 |
| 10/23/2026 18:37 | 100 | 33.92 |
| 10/23/2026 18:37 | 125 | 33.92 |
| 10/23/2026 18:37 | 75 | 33.92 |
| 10/23/2026 18:37 | 100 | 33.92 |
| 10/23/2026 18:37 | 100 | 33.92 |
| 10/23/2026 18:37 | 45 | 33.92 |
| 10/23/2026 18:37 | 26 | 33.91 |
| 10/23/2026 18:37 | 74 | 33.91 |
| 10/23/2026 18:37 | 50 | 33.905 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 200 | 33.90 |
| 10/23/2026 18:37 | 200 | 33.90 |
| 10/23/2026 18:37 | 200 | 33.90 |
| 10/23/2026 18:37 | 200 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 29 | 33.90 |
| 10/23/2026 18:37 | 53 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 50 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.90 |
| 10/23/2026 18:37 | 100 | 33.89 |
| 10/23/2026 18:37 | 50 | 33.89 |
| 10/23/2026 18:37 | 1 | 33.89 |
| 10/23/2026 18:37 | 87 | 33.89 |
| 10/23/2026 18:37 | 100 | 33.89 |
| 10/23/2026 18:37 | 200 | 33.89 |
| 10/23/2026 18:37 | 100 | 33.89 |
| 10/23/2026 18:37 | 100 | 33.88 |
| 10/23/2026 18:37 | 50 | 33.88 |
| 10/23/2026 18:37 | 50 | 33.88 |
| 10/23/2026 18:37 | 6 | 33.88 |
| 10/23/2026 18:37 | 200 | 33.88 |
| 10/23/2026 18:37 | 10 | 33.88 |
| 10/23/2026 18:37 | 100 | 33.88 |
| 10/23/2026 18:37 | 184 | 33.885 |
| 10/23/2026 18:37 | 10 | 33.89 |
| 10/23/2026 18:37 | 10 | 33.89 |
| 10/23/2026 18:37 | 10 | 33.89 |
| 10/23/2026 18:37 | 50 | 33.895 |
| 10/23/2026 18:37 | 10 | 33.90 |
| 10/23/2026 18:37 | 10 | 33.91 |
| 10/23/2026 18:37 | 10 | 33.91 |
| 10/23/2026 18:37 | 2 | 33.92 |
| 10/23/2026 18:37 | 5 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 76 | 33.93 |
| 10/23/2026 18:36 | 50 | 33.93 |
| 10/23/2026 18:36 | 10 | 33.93 |
| 10/23/2026 18:36 | 10 | 33.93 |
| 10/23/2026 18:36 | 90 | 33.93 |
| 10/23/2026 18:36 | 10 | 33.93 |
| 10/23/2026 18:36 | 50 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 73 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 29 | 33.94 |
| 10/23/2026 18:36 | 12 | 33.94 |
| 10/23/2026 18:36 | 88 | 33.945 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 12 | 33.94 |
| 10/23/2026 18:36 | 12 | 33.935 |
| 10/23/2026 18:36 | 100 | 33.935 |
| 10/23/2026 18:36 | 50 | 33.94 |
| 10/23/2026 18:36 | 149 | 33.94 |
| 10/23/2026 18:36 | 51 | 33.94 |
| 10/23/2026 18:36 | 25 | 33.94 |
| 10/23/2026 18:36 | 49 | 33.94 |
| 10/23/2026 18:36 | 58 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 9 | 33.94 |
| 10/23/2026 18:36 | 1 | 33.94 |
| 10/23/2026 18:36 | 90 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 10 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 20 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 50 | 33.95 |
| 10/23/2026 18:36 | 12 | 33.95 |
| 10/23/2026 18:36 | 29 | 33.95 |
| 10/23/2026 18:36 | 12 | 33.95 |
| 10/23/2026 18:36 | 25 | 33.95 |
| 10/23/2026 18:36 | 50 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 25 | 33.95 |
| 10/23/2026 18:36 | 12 | 33.95 |
| 10/23/2026 18:36 | 13 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 154 | 33.94 |
| 10/23/2026 18:36 | 1 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 50 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 25 | 33.94 |
| 10/23/2026 18:36 | 10 | 33.94 |
| 10/23/2026 18:36 | 50 | 33.95 |
| 10/23/2026 18:36 | 10 | 33.95 |
| 10/23/2026 18:36 | 20 | 33.95 |
| 10/23/2026 18:36 | 18 | 33.95 |
| 10/23/2026 18:36 | 11 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 95 | 33.95 |
| 10/23/2026 18:36 | 200 | 33.95 |
| 10/23/2026 18:36 | 200 | 33.95 |
| 10/23/2026 18:36 | 20 | 33.95 |
| 10/23/2026 18:36 | 10 | 33.95 |
| 10/23/2026 18:36 | 189 | 33.95 |
| 10/23/2026 18:36 | 11 | 33.95 |
| 10/23/2026 18:36 | 89 | 33.95 |
| 10/23/2026 18:36 | 11 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 30 | 33.95 |
| 10/23/2026 18:36 | 60 | 33.95 |
| 10/23/2026 18:36 | 200 | 33.95 |
| 10/23/2026 18:36 | 11 | 33.95 |
| 10/23/2026 18:36 | 29 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 11 | 33.95 |
| 10/23/2026 18:36 | 200 | 33.95 |
| 10/23/2026 18:36 | 50 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 29 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 3 | 33.95 |
| 10/23/2026 18:36 | 187 | 33.95 |
| 10/23/2026 18:36 | 109 | 33.95 |
| 10/23/2026 18:36 | 1 | 33.95 |
| 10/23/2026 18:36 | 158 | 33.95 |
| 10/23/2026 18:36 | 12 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 12 | 33.95 |
| 10/23/2026 18:36 | 12 | 33.945 |
| 10/23/2026 18:36 | 100 | 33.945 |
| 10/23/2026 18:36 | 10 | 33.95 |
| 10/23/2026 18:36 | 200 | 33.95 |
| 10/23/2026 18:36 | 100 | 33.95 |
| 10/23/2026 18:36 | 50 | 33.95 |
| 10/23/2026 18:36 | 1000 | 33.95 |
| 10/23/2026 18:36 | 224 | 33.95 |
| 10/23/2026 18:36 | 150 | 33.95 |
| 10/23/2026 18:36 | 10 | 33.94 |
| 10/23/2026 18:36 | 20 | 33.94 |
| 10/23/2026 18:36 | 10 | 33.94 |
| 10/23/2026 18:36 | 99 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 400 | 33.94 |
| 10/23/2026 18:36 | 12 | 33.94 |
| 10/23/2026 18:36 | 200 | 33.93 |
| 10/23/2026 18:36 | 50 | 33.93 |
| 10/23/2026 18:36 | 200 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 50 | 33.93 |
| 10/23/2026 18:36 | 200 | 33.93 |
| 10/23/2026 18:36 | 25 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.935 |
| 10/23/2026 18:36 | 100 | 33.935 |
| 10/23/2026 18:36 | 12 | 33.935 |
| 10/23/2026 18:36 | 12 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 1 | 33.94 |
| 10/23/2026 18:36 | 200 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.94 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 1 | 33.92 |
| 10/23/2026 18:36 | 94 | 33.92 |
| 10/23/2026 18:36 | 10 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 29 | 33.93 |
| 10/23/2026 18:36 | 2 | 33.93 |
| 10/23/2026 18:36 | 20 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 10 | 33.93 |
| 10/23/2026 18:36 | 20 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 101 | 33.92 |
| 10/23/2026 18:36 | 50 | 33.92 |
| 10/23/2026 18:36 | 50 | 33.915 |
| 10/23/2026 18:36 | 200 | 33.92 |
| 10/23/2026 18:36 | 1 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.92 |
| 10/23/2026 18:36 | 50 | 33.92 |
| 10/23/2026 18:36 | 25 | 33.92 |
| 10/23/2026 18:36 | 50 | 33.92 |
| 10/23/2026 18:36 | 10 | 33.92 |
| 10/23/2026 18:36 | 11 | 33.92 |
| 10/23/2026 18:36 | 50 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.925 |
| 10/23/2026 18:36 | 25 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 12 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.925 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 50 | 33.93 |
| 10/23/2026 18:36 | 25 | 33.93 |
| 10/23/2026 18:36 | 100 | 33.93 |
| 10/23/2026 18:36 | 400 | 33.93 |
| 10/23/2026 18:36 | 200 | 33.93 |
| 10/23/2026 18:36 | 50 | 33.93 |
| 10/23/2026 18:36 | 6 | 33.93 |
| 10/23/2026 18:36 | 200 | 33.93 |
| 10/23/2026 18:36 | 41 | 33.925 |
| 10/23/2026 18:36 | 20 | 33.925 |
| 10/23/2026 18:36 | 50 | 33.92 |
| 10/23/2026 18:36 | 19 | 33.92 |
| 10/23/2026 18:36 | 75 | 33.92 |
| 10/23/2026 18:36 | 3 | 33.92 |
| 10/23/2026 18:36 | 200 | 33.92 |
| 10/23/2026 18:36 | 25 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.91 |
| 10/23/2026 18:36 | 29 | 33.91 |
| 10/23/2026 18:36 | 100 | 33.91 |
| 10/23/2026 18:36 | 12 | 33.91 |
| 10/23/2026 18:36 | 13 | 33.91 |
| 10/23/2026 18:36 | 10 | 33.91 |
| 10/23/2026 18:36 | 2 | 33.91 |
| 10/23/2026 18:36 | 829 | 33.92 |
| 10/23/2026 18:36 | 370 | 33.92 |
| 10/23/2026 18:36 | 1 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.92 |
| 10/23/2026 18:36 | 50 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.92 |
| 10/23/2026 18:36 | 20 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.92 |
| 10/23/2026 18:36 | 200 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.92 |
| 10/23/2026 18:36 | 300 | 33.92 |
| 10/23/2026 18:36 | 100 | 33.91 |
| 10/23/2026 18:36 | 150 | 33.91 |
| 10/23/2026 18:36 | 25 | 33.91 |
| 10/23/2026 18:36 | 100 | 33.91 |
| 10/23/2026 18:36 | 100 | 33.915 |
| 10/23/2026 18:36 | 99 | 33.91 |
| 10/23/2026 18:36 | 1 | 33.91 |
| 10/23/2026 18:36 | 100 | 33.91 |
| 10/23/2026 18:36 | 3 | 33.91 |
| 10/23/2026 18:36 | 15 | 33.91 |
| 10/23/2026 18:36 | 100 | 33.90 |
| 10/23/2026 18:36 | 50 | 33.90 |
| 10/23/2026 18:36 | 50 | 33.90 |
| 10/23/2026 18:35 | 10 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 12 | 33.90 |
| 10/23/2026 18:35 | 12 | 33.90 |
| 10/23/2026 18:35 | 20 | 33.90 |
| 10/23/2026 18:35 | 12 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 12 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 50 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 17 | 33.90 |
| 10/23/2026 18:35 | 99 | 33.90 |
| 10/23/2026 18:35 | 1 | 33.90 |
| 10/23/2026 18:35 | 25 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 29 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 12 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 10 | 33.90 |
| 10/23/2026 18:35 | 50 | 33.90 |
| 10/23/2026 18:35 | 25 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.895 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 10 | 33.90 |
| 10/23/2026 18:35 | 12 | 33.90 |
| 10/23/2026 18:35 | 50 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 3 | 33.90 |
| 10/23/2026 18:35 | 29 | 33.90 |
| 10/23/2026 18:35 | 60 | 33.90 |
| 10/23/2026 18:35 | 29 | 33.90 |
| 10/23/2026 18:35 | 30 | 33.89 |
| 10/23/2026 18:35 | 10 | 33.89 |
| 10/23/2026 18:35 | 10 | 33.89 |
| 10/23/2026 18:35 | 50 | 33.89 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 20 | 33.90 |
| 10/23/2026 18:35 | 4 | 33.90 |
| 10/23/2026 18:35 | 50 | 33.90 |
| 10/23/2026 18:35 | 25 | 33.90 |
| 10/23/2026 18:35 | 20 | 33.90 |
| 10/23/2026 18:35 | 1 | 33.90 |
| 10/23/2026 18:35 | 99 | 33.90 |
| 10/23/2026 18:35 | 1 | 33.90 |
| 10/23/2026 18:35 | 99 | 33.90 |
| 10/23/2026 18:35 | 1 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 5 | 33.90 |
| 10/23/2026 18:35 | 25 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.90 |
| 10/23/2026 18:35 | 90 | 33.90 |
| 10/23/2026 18:35 | 300 | 33.90 |
| 10/23/2026 18:35 | 3 | 33.89 |
| 10/23/2026 18:35 | 100 | 33.885 |
| 10/23/2026 18:35 | 76 | 33.89 |
| 10/23/2026 18:35 | 24 | 33.89 |
| 10/23/2026 18:35 | 10 | 33.89 |
| 10/23/2026 18:35 | 12 | 33.89 |
| 10/23/2026 18:35 | 2 | 33.89 |
| 10/23/2026 18:35 | 10 | 33.90 |
| 10/23/2026 18:35 | 100 | 33.89 |
| 10/23/2026 18:35 | 200 | 33.89 |
| 10/23/2026 18:35 | 90 | 33.89 |
| 10/23/2026 18:34 | 10 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 7 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 24 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 24 | 33.88 |
| 10/23/2026 18:34 | 50 | 33.88 |
| 10/23/2026 18:34 | 24 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 200 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 10 | 33.87 |
| 10/23/2026 18:34 | 200 | 33.87 |
| 10/23/2026 18:34 | 25 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 24 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 83 | 33.87 |
| 10/23/2026 18:34 | 17 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 50 | 33.87 |
| 10/23/2026 18:34 | 1 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 1 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 50 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 1 | 33.87 |
| 10/23/2026 18:34 | 10 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.865 |
| 10/23/2026 18:34 | 100 | 33.865 |
| 10/23/2026 18:34 | 51 | 33.86 |
| 10/23/2026 18:34 | 10 | 33.86 |
| 10/23/2026 18:34 | 39 | 33.86 |
| 10/23/2026 18:34 | 1 | 33.86 |
| 10/23/2026 18:34 | 133 | 33.86 |
| 10/23/2026 18:34 | 5 | 33.86 |
| 10/23/2026 18:34 | 5 | 33.86 |
| 10/23/2026 18:34 | 100 | 33.865 |
| 10/23/2026 18:34 | 32 | 33.87 |
| 10/23/2026 18:34 | 10 | 33.87 |
| 10/23/2026 18:34 | 5 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.89 |
| 10/23/2026 18:34 | 10 | 33.89 |
| 10/23/2026 18:34 | 20 | 33.89 |
| 10/23/2026 18:34 | 60 | 33.89 |
| 10/23/2026 18:34 | 32 | 33.89 |
| 10/23/2026 18:34 | 28 | 33.89 |
| 10/23/2026 18:34 | 12 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.89 |
| 10/23/2026 18:34 | 20 | 33.89 |
| 10/23/2026 18:34 | 200 | 33.88 |
| 10/23/2026 18:34 | 50 | 33.88 |
| 10/23/2026 18:34 | 25 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 50 | 33.89 |
| 10/23/2026 18:34 | 12 | 33.89 |
| 10/23/2026 18:34 | 50 | 33.89 |
| 10/23/2026 18:34 | 20 | 33.89 |
| 10/23/2026 18:34 | 4 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 50 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 5 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 7 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 50 | 33.88 |
| 10/23/2026 18:34 | 30 | 33.88 |
| 10/23/2026 18:34 | 7 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 50 | 33.88 |
| 10/23/2026 18:34 | 119 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.885 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 13 | 33.88 |
| 10/23/2026 18:34 | 171 | 33.88 |
| 10/23/2026 18:34 | 29 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.88 |
| 10/23/2026 18:34 | 11 | 33.88 |
| 10/23/2026 18:34 | 44 | 33.88 |
| 10/23/2026 18:34 | 9 | 33.88 |
| 10/23/2026 18:34 | 2 | 33.88 |
| 10/23/2026 18:34 | 10 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.89 |
| 10/23/2026 18:34 | 100 | 33.89 |
| 10/23/2026 18:34 | 6 | 33.885 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 29 | 33.88 |
| 10/23/2026 18:34 | 149 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 200 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 50 | 33.87 |
| 10/23/2026 18:34 | 29 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.875 |
| 10/23/2026 18:34 | 100 | 33.875 |
| 10/23/2026 18:34 | 200 | 33.88 |
| 10/23/2026 18:34 | 1 | 33.87 |
| 10/23/2026 18:34 | 14 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 200 | 33.87 |
| 10/23/2026 18:34 | 50 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 10 | 33.87 |
| 10/23/2026 18:34 | 11 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 25 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.88 |
| 10/23/2026 18:34 | 201 | 33.88 |
| 10/23/2026 18:34 | 50 | 33.88 |
| 10/23/2026 18:34 | 25 | 33.88 |
| 10/23/2026 18:34 | 99 | 33.88 |
| 10/23/2026 18:34 | 1 | 33.88 |
| 10/23/2026 18:34 | 300 | 33.88 |
| 10/23/2026 18:34 | 300 | 33.88 |
| 10/23/2026 18:34 | 200 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 5 | 33.87 |
| 10/23/2026 18:34 | 5 | 33.87 |
| 10/23/2026 18:34 | 5 | 33.87 |
| 10/23/2026 18:34 | 5 | 33.87 |
| 10/23/2026 18:34 | 400 | 33.87 |
| 10/23/2026 18:34 | 50 | 33.87 |
| 10/23/2026 18:34 | 200 | 33.87 |
| 10/23/2026 18:34 | 100 | 33.87 |
| 10/23/2026 18:34 | 300 | 33.87 |
| 10/23/2026 18:34 | 290 | 33.87 |
| 10/23/2026 18:34 | 50 | 33.86 |
| 10/23/2026 18:34 | 200 | 33.86 |
| 10/23/2026 18:34 | 100 | 33.86 |
| 10/23/2026 18:34 | 100 | 33.86 |
| 10/23/2026 18:34 | 100 | 33.86 |
| 10/23/2026 18:33 | 10 | 33.87 |
| 10/23/2026 18:33 | 100 | 33.86 |
| 10/23/2026 18:33 | 100 | 33.86 |
| 10/23/2026 18:33 | 300 | 33.86 |
| 10/23/2026 18:33 | 200 | 33.86 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 28 | 33.85 |
| 10/23/2026 18:33 | 50 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 28 | 33.85 |
| 10/23/2026 18:33 | 28 | 33.85 |
| 10/23/2026 18:33 | 50 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 1 | 33.85 |
| 10/23/2026 18:33 | 50 | 33.85 |
| 10/23/2026 18:33 | 1 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 200 | 33.85 |
| 10/23/2026 18:33 | 12 | 33.85 |
| 10/23/2026 18:33 | 12 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 100 | 33.85 |
| 10/23/2026 18:33 | 1 | 33.84 |
| 10/23/2026 18:33 | 7 | 33.84 |
| 10/23/2026 18:33 | 5 | 33.84 |
| 10/23/2026 18:33 | 100 | 33.84 |
| 10/23/2026 18:33 | 1 | 33.84 |
| 10/23/2026 18:33 | 50 | 33.84 |
| 10/23/2026 18:33 | 200 | 33.84 |
| 10/23/2026 18:33 | 100 | 33.84 |
| 10/23/2026 18:33 | 100 | 33.84 |
| 10/23/2026 18:33 | 25 | 33.84 |
| 10/23/2026 18:33 | 12 | 33.84 |
| 10/23/2026 18:33 | 10 | 33.84 |
| 10/23/2026 18:33 | 200 | 33.84 |
| 10/23/2026 18:33 | 300 | 33.84 |
| 10/23/2026 18:33 | 400 | 33.84 |
| 10/23/2026 18:33 | 10 | 33.83 |
| 10/23/2026 18:33 | 20 | 33.83 |
| 10/23/2026 18:33 | 1 | 33.83 |
| 10/23/2026 18:33 | 100 | 33.83 |
| 10/23/2026 18:33 | 100 | 33.83 |
| 10/23/2026 18:33 | 100 | 33.83 |
| 10/23/2026 18:33 | 100 | 33.82 |
| 10/23/2026 18:33 | 100 | 33.82 |
| 10/23/2026 18:33 | 100 | 33.82 |
| 10/23/2026 18:33 | 99 | 33.82 |
| 10/23/2026 18:33 | 1 | 33.82 |
| 10/23/2026 18:33 | 10 | 33.82 |
| 10/23/2026 18:33 | 100 | 33.82 |
| 10/23/2026 18:33 | 25 | 33.82 |
| 10/23/2026 18:33 | 10 | 33.82 |
| 10/23/2026 18:33 | 300 | 33.82 |
| 10/23/2026 18:33 | 100 | 33.82 |
| 10/23/2026 18:33 | 5 | 33.815 |
| 10/23/2026 18:33 | 5 | 33.815 |
| 10/23/2026 18:33 | 100 | 33.81 |
| 10/23/2026 18:33 | 50 | 33.81 |
| 10/23/2026 18:33 | 21 | 33.80 |
| 10/23/2026 18:33 | 10 | 33.80 |
| 10/23/2026 18:33 | 10 | 33.80 |
| 10/23/2026 18:33 | 2 | 33.80 |
| 10/23/2026 18:33 | 1 | 33.80 |
| 10/23/2026 18:33 | 100 | 33.805 |
| 10/23/2026 18:33 | 100 | 33.805 |
| 10/23/2026 18:33 | 20 | 33.81 |
| 10/23/2026 18:33 | 10 | 33.81 |
| 10/23/2026 18:33 | 90 | 33.81 |
| 10/23/2026 18:33 | 10 | 33.81 |
| 10/23/2026 18:33 | 199 | 33.81 |
| 10/23/2026 18:33 | 1 | 33.81 |
| 10/23/2026 18:33 | 200 | 33.81 |
| 10/23/2026 18:33 | 100 | 33.81 |
| 10/23/2026 18:33 | 100 | 33.81 |
| 10/23/2026 18:33 | 100 | 33.80 |
| 10/23/2026 18:33 | 100 | 33.80 |
| 10/23/2026 18:33 | 1 | 33.79 |
| 10/23/2026 18:33 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.80 |
| 10/23/2026 18:32 | 20 | 33.80 |
| 10/23/2026 18:32 | 25 | 33.80 |
| 10/23/2026 18:32 | 10 | 33.80 |
| 10/23/2026 18:32 | 100 | 33.80 |
| 10/23/2026 18:32 | 5 | 33.80 |
| 10/23/2026 18:32 | 100 | 33.80 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 25 | 33.79 |
| 10/23/2026 18:32 | 4 | 33.79 |
| 10/23/2026 18:32 | 11 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 75 | 33.79 |
| 10/23/2026 18:32 | 11 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 50 | 33.79 |
| 10/23/2026 18:32 | 50 | 33.79 |
| 10/23/2026 18:32 | 25 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 200 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 1500 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 25 | 33.79 |
| 10/23/2026 18:32 | 22 | 33.79 |
| 10/23/2026 18:32 | 11 | 33.79 |
| 10/23/2026 18:32 | 50 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 11 | 33.79 |
| 10/23/2026 18:32 | 15 | 33.79 |
| 10/23/2026 18:32 | 100 | 33.79 |
| 10/23/2026 18:32 | 102 | 33.79 |
| 10/23/2026 18:32 | 1 | 33.79 |
| 10/23/2026 18:32 | 10 | 33.79 |
| 10/23/2026 18:32 | 13 | 33.79 |
| 10/23/2026 18:32 | 5 | 33.79 |
| 10/23/2026 18:32 | 1 | 33.79 |
| 10/23/2026 18:32 | 5 | 33.79 |
| 10/23/2026 18:32 | 10 | 33.80 |
| 10/23/2026 18:32 | 11 | 33.80 |
| 10/23/2026 18:32 | 1 | 33.80 |
| 10/23/2026 18:32 | 48 | 33.80 |
| 10/23/2026 18:32 | 25 | 33.80 |
| 10/23/2026 18:32 | 64 | 33.80 |
| 10/23/2026 18:32 | 11 | 33.80 |
| 10/23/2026 18:32 | 13 | 33.80 |
| 10/23/2026 18:32 | 10 | 33.80 |
| 10/23/2026 18:32 | 2 | 33.80 |
| 10/23/2026 18:32 | 74 | 33.80 |
| 10/23/2026 18:32 | 1 | 33.80 |
| 10/23/2026 18:32 | 125 | 33.80 |
| 10/23/2026 18:32 | 25 | 33.80 |
| 10/23/2026 18:32 | 100 | 33.805 |
| 10/23/2026 18:32 | 100 | 33.80 |
| 10/23/2026 18:32 | 100 | 33.80 |
| 10/23/2026 18:32 | 100 | 33.80 |
| 10/23/2026 18:32 | 11 | 33.80 |
| 10/23/2026 18:32 | 10 | 33.80 |
| 10/23/2026 18:32 | 10 | 33.80 |
| 10/23/2026 18:32 | 10 | 33.80 |
| 10/23/2026 18:32 | 5 | 33.80 |
| 10/23/2026 18:32 | 211 | 33.805 |
| 10/23/2026 18:32 | 3 | 33.805 |
| 10/23/2026 18:32 | 14 | 33.81 |
| 10/23/2026 18:32 | 25 | 33.81 |
| 10/23/2026 18:32 | 22 | 33.81 |
| 10/23/2026 18:32 | 3 | 33.81 |
| 10/23/2026 18:32 | 11 | 33.81 |
| 10/23/2026 18:32 | 11 | 33.81 |
| 10/23/2026 18:32 | 11 | 33.81 |
| 10/23/2026 18:32 | 100 | 33.81 |
| 10/23/2026 18:32 | 100 | 33.81 |
| 10/23/2026 18:32 | 100 | 33.81 |
| 10/23/2026 18:32 | 100 | 33.81 |
| 10/23/2026 18:32 | 50 | 33.81 |
| 10/23/2026 18:32 | 139 | 33.81 |
| 10/23/2026 18:32 | 100 | 33.81 |
| 10/23/2026 18:32 | 29 | 33.81 |
| 10/23/2026 18:32 | 18 | 33.81 |
| 10/23/2026 18:32 | 100 | 33.81 |
| 10/23/2026 18:32 | 18 | 33.81 |
| 10/23/2026 18:32 | 100 | 33.805 |
| 10/23/2026 18:32 | 10 | 33.81 |
| 10/23/2026 18:32 | 11 | 33.81 |
| 10/23/2026 18:32 | 5 | 33.82 |
| 10/23/2026 18:31 | 100 | 33.81 |
| 10/23/2026 18:31 | 6 | 33.81 |
| 10/23/2026 18:31 | 40 | 33.81 |
| 10/23/2026 18:31 | 50 | 33.81 |
| 10/23/2026 18:31 | 19 | 33.81 |
| 10/23/2026 18:31 | 29 | 33.81 |
| 10/23/2026 18:31 | 17 | 33.81 |
| 10/23/2026 18:31 | 3 | 33.81 |
| 10/23/2026 18:31 | 89 | 33.81 |
| 10/23/2026 18:31 | 100 | 33.81 |
| 10/23/2026 18:31 | 10 | 33.81 |
| 10/23/2026 18:31 | 1 | 33.81 |
| 10/23/2026 18:31 | 40 | 33.83 |
| 10/23/2026 18:31 | 99 | 33.83 |
| 10/23/2026 18:31 | 1 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 200 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 10 | 33.82 |
| 10/23/2026 18:31 | 7 | 33.82 |
| 10/23/2026 18:31 | 7 | 33.82 |
| 10/23/2026 18:31 | 100 | 33.82 |
| 10/23/2026 18:31 | 100 | 33.81 |
| 10/23/2026 18:31 | 2 | 33.81 |
| 10/23/2026 18:31 | 9 | 33.81 |
| 10/23/2026 18:31 | 2 | 33.81 |
| 10/23/2026 18:31 | 12 | 33.81 |
| 10/23/2026 18:31 | 100 | 33.81 |
| 10/23/2026 18:31 | 5 | 33.81 |
| 10/23/2026 18:31 | 50 | 33.82 |
| 10/23/2026 18:31 | 9 | 33.82 |
| 10/23/2026 18:31 | 100 | 33.82 |
| 10/23/2026 18:31 | 9 | 33.82 |
| 10/23/2026 18:31 | 20 | 33.82 |
| 10/23/2026 18:31 | 100 | 33.82 |
| 10/23/2026 18:31 | 100 | 33.82 |
| 10/23/2026 18:31 | 39 | 33.82 |
| 10/23/2026 18:31 | 100 | 33.82 |
| 10/23/2026 18:31 | 20 | 33.82 |
| 10/23/2026 18:31 | 10 | 33.82 |
| 10/23/2026 18:31 | 12 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 27 | 33.83 |
| 10/23/2026 18:31 | 50 | 33.83 |
| 10/23/2026 18:31 | 12 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 12 | 33.83 |
| 10/23/2026 18:31 | 70 | 33.83 |
| 10/23/2026 18:31 | 50 | 33.83 |
| 10/23/2026 18:31 | 10 | 33.82 |
| 10/23/2026 18:31 | 10 | 33.82 |
| 10/23/2026 18:31 | 200 | 33.83 |
| 10/23/2026 18:31 | 50 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.84 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 10 | 33.83 |
| 10/23/2026 18:31 | 20 | 33.83 |
| 10/23/2026 18:31 | 11 | 33.83 |
| 10/23/2026 18:31 | 1 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.83 |
| 10/23/2026 18:31 | 100 | 33.84 |
| 10/23/2026 18:31 | 100 | 33.84 |
| 10/23/2026 18:31 | 20 | 33.84 |
| 10/23/2026 18:31 | 10 | 33.84 |
| 10/23/2026 18:31 | 100 | 33.84 |
| 10/23/2026 18:31 | 20 | 33.84 |
| 10/23/2026 18:31 | 10 | 33.84 |
| 10/23/2026 18:31 | 12 | 33.84 |
| 10/23/2026 18:31 | 2 | 33.84 |
| 10/23/2026 18:31 | 100 | 33.85 |
| 10/23/2026 18:31 | 100 | 33.85 |
| 10/23/2026 18:31 | 6 | 33.85 |
| 10/23/2026 18:31 | 50 | 33.85 |
| 10/23/2026 18:31 | 12 | 33.85 |
| 10/23/2026 18:31 | 12 | 33.85 |
| 10/23/2026 18:31 | 100 | 33.85 |
| 10/23/2026 18:31 | 50 | 33.85 |
| 10/23/2026 18:31 | 20 | 33.85 |
| 10/23/2026 18:31 | 100 | 33.85 |
| 10/23/2026 18:31 | 61 | 33.84 |
| 10/23/2026 18:31 | 100 | 33.84 |
| 10/23/2026 18:31 | 100 | 33.84 |
| 10/23/2026 18:30 | 12 | 33.84 |
| 10/23/2026 18:30 | 100 | 33.84 |
| 10/23/2026 18:30 | 50 | 33.84 |
| 10/23/2026 18:30 | 100 | 33.84 |
| 10/23/2026 18:30 | 38 | 33.84 |
| 10/23/2026 18:30 | 13 | 33.84 |
| 10/23/2026 18:30 | 12 | 33.84 |
| 10/23/2026 18:30 | 13 | 33.84 |
| 10/23/2026 18:30 | 12 | 33.85 |
| 10/23/2026 18:30 | 25 | 33.85 |
| 10/23/2026 18:30 | 50 | 33.83 |
| 10/23/2026 18:30 | 50 | 33.83 |
| 10/23/2026 18:30 | 5 | 33.83 |
| 10/23/2026 18:30 | 54 | 33.83 |
| 10/23/2026 18:30 | 10 | 33.83 |
| 10/23/2026 18:30 | 100 | 33.83 |
| 10/23/2026 18:30 | 2 | 33.83 |
| 10/23/2026 18:30 | 10 | 33.83 |
| 10/23/2026 18:30 | 25 | 33.84 |
| 10/23/2026 18:30 | 25 | 33.84 |
| 10/23/2026 18:30 | 25 | 33.84 |
| 10/23/2026 18:30 | 50 | 33.84 |
| 10/23/2026 18:30 | 100 | 33.84 |
| 10/23/2026 18:30 | 100 | 33.84 |
| 10/23/2026 18:30 | 100 | 33.84 |
| 10/23/2026 18:30 | 30 | 33.84 |
| 10/23/2026 18:30 | 50 | 33.83 |
| 10/23/2026 18:30 | 50 | 33.83 |
| 10/23/2026 18:30 | 400 | 33.83 |
| 10/23/2026 18:30 | 100 | 33.83 |
| 10/23/2026 18:30 | 100 | 33.82 |
| 10/23/2026 18:30 | 300 | 33.82 |
| 10/23/2026 18:30 | 100 | 33.80 |
| 10/23/2026 18:30 | 99 | 33.79 |
| 10/23/2026 18:30 | 1 | 33.79 |
| 10/23/2026 18:30 | 100 | 33.79 |
| 10/23/2026 18:30 | 200 | 33.79 |
| 10/23/2026 18:30 | 1 | 33.78 |
| 10/23/2026 18:30 | 1 | 33.78 |
| 10/23/2026 18:30 | 2 | 33.78 |
| 10/23/2026 18:30 | 4 | 33.78 |
| 10/23/2026 18:30 | 96 | 33.78 |
| 10/23/2026 18:30 | 4 | 33.78 |
| 10/23/2026 18:30 | 10 | 33.77 |
| 10/23/2026 18:30 | 25 | 33.77 |
| 10/23/2026 18:30 | 5 | 33.77 |
| 10/23/2026 18:30 | 14 | 33.77 |
| 10/23/2026 18:30 | 10 | 33.77 |
| 10/23/2026 18:30 | 100 | 33.775 |
| 10/23/2026 18:30 | 10 | 33.78 |
| 10/23/2026 18:30 | 7 | 33.78 |
| 10/23/2026 18:30 | 100 | 33.78 |
| 10/23/2026 18:30 | 7 | 33.78 |
| 10/23/2026 18:30 | 100 | 33.78 |
| 10/23/2026 18:30 | 7 | 33.78 |
| 10/23/2026 18:30 | 50 | 33.78 |
| 10/23/2026 18:30 | 7 | 33.78 |
| 10/23/2026 18:30 | 13 | 33.78 |
| 10/23/2026 18:30 | 10 | 33.78 |
| 10/23/2026 18:30 | 2 | 33.785 |
| 10/23/2026 18:30 | 52 | 33.785 |
| 10/23/2026 18:30 | 2 | 33.785 |
| 10/23/2026 18:30 | 50 | 33.79 |
| 10/23/2026 18:30 | 100 | 33.79 |
| 10/23/2026 18:30 | 12 | 33.79 |
| 10/23/2026 18:30 | 100 | 33.79 |
| 10/23/2026 18:30 | 12 | 33.79 |
| 10/23/2026 18:30 | 50 | 33.79 |
| 10/23/2026 18:30 | 49 | 33.79 |
| 10/23/2026 18:30 | 1 | 33.79 |
| 10/23/2026 18:30 | 150 | 33.79 |
| 10/23/2026 18:30 | 100 | 33.79 |
| 10/23/2026 18:30 | 100 | 33.785 |
| 10/23/2026 18:30 | 50 | 33.78 |
| 10/23/2026 18:30 | 25 | 33.78 |
| 10/23/2026 18:30 | 50 | 33.78 |
| 10/23/2026 18:30 | 200 | 33.78 |
| 10/23/2026 18:30 | 100 | 33.78 |
| 10/23/2026 18:30 | 100 | 33.78 |
| 10/23/2026 18:30 | 100 | 33.77 |
| 10/23/2026 18:30 | 100 | 33.77 |
| 10/23/2026 18:30 | 100 | 33.77 |
| 10/23/2026 18:30 | 100 | 33.765 |
| 10/23/2026 18:30 | 100 | 33.765 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 25 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 25 | 33.77 |
| 10/23/2026 18:29 | 288 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 50 | 33.77 |
| 10/23/2026 18:29 | 50 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.765 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 200 | 33.77 |
| 10/23/2026 18:29 | 1 | 33.76 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 50 | 33.77 |
| 10/23/2026 18:29 | 5 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 5 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.77 |
| 10/23/2026 18:29 | 50 | 33.77 |
| 10/23/2026 18:29 | 100 | 33.775 |
| 10/23/2026 18:29 | 100 | 33.78 |
| 10/23/2026 18:29 | 7 | 33.78 |
| 10/23/2026 18:29 | 50 | 33.78 |
| 10/23/2026 18:29 | 50 | 33.78 |
| 10/23/2026 18:29 | 25 | 33.78 |
| 10/23/2026 18:29 | 7 | 33.78 |
| 10/23/2026 18:29 | 9 | 33.78 |
| 10/23/2026 18:29 | 5 | 33.78 |
| 10/23/2026 18:29 | 20 | 33.78 |
| 10/23/2026 18:29 | 5 | 33.78 |
| 10/23/2026 18:29 | 100 | 33.78 |
| 10/23/2026 18:29 | 10 | 33.79 |
| 10/23/2026 18:29 | 100 | 33.79 |
| 10/23/2026 18:29 | 29 | 33.79 |
| 10/23/2026 18:29 | 15 | 33.79 |
| 10/23/2026 18:29 | 100 | 33.785 |
| 10/23/2026 18:29 | 100 | 33.79 |
| 10/23/2026 18:29 | 15 | 33.79 |
| 10/23/2026 18:29 | 1 | 33.79 |
| 10/23/2026 18:29 | 100 | 33.79 |
| 10/23/2026 18:29 | 100 | 33.79 |
| 10/23/2026 18:29 | 200 | 33.79 |
| 10/23/2026 18:29 | 100 | 33.785 |
| 10/23/2026 18:29 | 100 | 33.79 |
| 10/23/2026 18:29 | 50 | 33.79 |
| 10/23/2026 18:29 | 20 | 33.79 |
| 10/23/2026 18:29 | 11 | 33.79 |
| 10/23/2026 18:29 | 40 | 33.79 |
| 10/23/2026 18:29 | 9 | 33.79 |
| 10/23/2026 18:29 | 9 | 33.79 |
| 10/23/2026 18:29 | 50 | 33.79 |
| 10/23/2026 18:29 | 2 | 33.79 |
| 10/23/2026 18:29 | 10 | 33.79 |
| 10/23/2026 18:29 | 10 | 33.80 |
| 10/23/2026 18:29 | 50 | 33.80 |
| 10/23/2026 18:29 | 9 | 33.80 |
| 10/23/2026 18:29 | 20 | 33.80 |
| 10/23/2026 18:29 | 9 | 33.80 |
| 10/23/2026 18:29 | 10 | 33.80 |
| 10/23/2026 18:28 | 200 | 33.79 |
| 10/23/2026 18:28 | 100 | 33.79 |
| 10/23/2026 18:28 | 9 | 33.79 |
| 10/23/2026 18:28 | 10 | 33.79 |
| 10/23/2026 18:28 | 10 | 33.79 |
| 10/23/2026 18:28 | 7 | 33.80 |
| 10/23/2026 18:28 | 8 | 33.79 |
| 10/23/2026 18:28 | 100 | 33.79 |
| 10/23/2026 18:28 | 9 | 33.79 |
| 10/23/2026 18:28 | 9 | 33.785 |
| 10/23/2026 18:28 | 100 | 33.785 |
| 10/23/2026 18:28 | 200 | 33.79 |
| 10/23/2026 18:28 | 100 | 33.795 |
| 10/23/2026 18:28 | 50 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.795 |
| 10/23/2026 18:28 | 1 | 33.80 |
| 10/23/2026 18:28 | 188 | 33.80 |
| 10/23/2026 18:28 | 29 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.81 |
| 10/23/2026 18:28 | 49 | 33.81 |
| 10/23/2026 18:28 | 50 | 33.81 |
| 10/23/2026 18:28 | 100 | 33.81 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 51 | 33.80 |
| 10/23/2026 18:28 | 200 | 33.80 |
| 10/23/2026 18:28 | 25 | 33.80 |
| 10/23/2026 18:28 | 50 | 33.80 |
| 10/23/2026 18:28 | 49 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 200 | 33.80 |
| 10/23/2026 18:28 | 29 | 33.80 |
| 10/23/2026 18:28 | 200 | 33.80 |
| 10/23/2026 18:28 | 9 | 33.80 |
| 10/23/2026 18:28 | 9 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.79 |
| 10/23/2026 18:28 | 100 | 33.79 |
| 10/23/2026 18:28 | 9 | 33.79 |
| 10/23/2026 18:28 | 20 | 33.79 |
| 10/23/2026 18:28 | 20 | 33.80 |
| 10/23/2026 18:28 | 20 | 33.80 |
| 10/23/2026 18:28 | 75 | 33.80 |
| 10/23/2026 18:28 | 5 | 33.80 |
| 10/23/2026 18:28 | 50 | 33.80 |
| 10/23/2026 18:28 | 50 | 33.80 |
| 10/23/2026 18:28 | 155 | 33.805 |
| 10/23/2026 18:28 | 100 | 33.805 |
| 10/23/2026 18:28 | 190 | 33.805 |
| 10/23/2026 18:28 | 100 | 33.805 |
| 10/23/2026 18:28 | 199 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 1 | 33.80 |
| 10/23/2026 18:28 | 16 | 33.80 |
| 10/23/2026 18:28 | 1 | 33.80 |
| 10/23/2026 18:28 | 83 | 33.80 |
| 10/23/2026 18:28 | 50 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 10 | 33.80 |
| 10/23/2026 18:28 | 9 | 33.80 |
| 10/23/2026 18:28 | 29 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.79 |
| 10/23/2026 18:28 | 100 | 33.79 |
| 10/23/2026 18:28 | 38 | 33.79 |
| 10/23/2026 18:28 | 50 | 33.80 |
| 10/23/2026 18:28 | 9 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 100 | 33.80 |
| 10/23/2026 18:28 | 50 | 33.80 |
| 10/23/2026 18:28 | 200 | 33.79 |
| 10/23/2026 18:28 | 200 | 33.79 |
| 10/23/2026 18:28 | 50 | 33.79 |
| 10/23/2026 18:28 | 100 | 33.79 |
| 10/23/2026 18:28 | 5 | 33.79 |
| 10/23/2026 18:28 | 30 | 33.79 |
| 10/23/2026 18:28 | 6 | 33.79 |
| 10/23/2026 18:28 | 1 | 33.79 |
| 10/23/2026 18:28 | 20 | 33.78 |
| 10/23/2026 18:28 | 10 | 33.78 |
| 10/23/2026 18:28 | 9 | 33.78 |
| 10/23/2026 18:28 | 100 | 33.78 |
| 10/23/2026 18:28 | 50 | 33.78 |
| 10/23/2026 18:28 | 100 | 33.785 |
| 10/23/2026 18:28 | 100 | 33.785 |
| 10/23/2026 18:28 | 100 | 33.78 |
| 10/23/2026 18:28 | 100 | 33.78 |
| 10/23/2026 18:28 | 300 | 33.78 |
| 10/23/2026 18:28 | 10 | 33.78 |
| 10/23/2026 18:28 | 19 | 33.78 |
| 10/23/2026 18:28 | 229 | 33.775 |
| 10/23/2026 18:28 | 100 | 33.775 |
| 10/23/2026 18:28 | 100 | 33.775 |
| 10/23/2026 18:28 | 75 | 33.77 |
| 10/23/2026 18:28 | 200 | 33.77 |
| 10/23/2026 18:28 | 100 | 33.77 |
| 10/23/2026 18:28 | 200 | 33.77 |
| 10/23/2026 18:28 | 200 | 33.77 |
| 10/23/2026 18:28 | 100 | 33.77 |
| 10/23/2026 18:28 | 200 | 33.77 |
| 10/23/2026 18:28 | 6 | 33.77 |
| 10/23/2026 18:28 | 83 | 33.76 |
| 10/23/2026 18:28 | 16 | 33.76 |
| 10/23/2026 18:28 | 1 | 33.76 |
| 10/23/2026 18:28 | 99 | 33.76 |
| 10/23/2026 18:28 | 1 | 33.76 |
| 10/23/2026 18:28 | 100 | 33.76 |
| 10/23/2026 18:28 | 200 | 33.76 |
| 10/23/2026 18:28 | 10 | 33.75 |
| 10/23/2026 18:28 | 50 | 33.75 |
| 10/23/2026 18:28 | 1 | 33.75 |
| 10/23/2026 18:28 | 10 | 33.75 |
| 10/23/2026 18:28 | 100 | 33.74 |
| 10/23/2026 18:28 | 98 | 33.74 |
| 10/23/2026 18:28 | 100 | 33.74 |
| 10/23/2026 18:28 | 16 | 33.74 |
| 10/23/2026 18:28 | 100 | 33.74 |
| 10/23/2026 18:28 | 2 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 51 | 33.74 |
| 10/23/2026 18:27 | 1 | 33.75 |
| 10/23/2026 18:27 | 100 | 33.76 |
| 10/23/2026 18:27 | 100 | 33.76 |
| 10/23/2026 18:27 | 112 | 33.76 |
| 10/23/2026 18:27 | 100 | 33.76 |
| 10/23/2026 18:27 | 100 | 33.75 |
| 10/23/2026 18:27 | 100 | 33.75 |
| 10/23/2026 18:27 | 100 | 33.75 |
| 10/23/2026 18:27 | 100 | 33.75 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.73 |
| 10/23/2026 18:27 | 50 | 33.73 |
| 10/23/2026 18:27 | 9 | 33.73 |
| 10/23/2026 18:27 | 10 | 33.73 |
| 10/23/2026 18:27 | 5 | 33.73 |
| 10/23/2026 18:27 | 100 | 33.73 |
| 10/23/2026 18:27 | 1 | 33.73 |
| 10/23/2026 18:27 | 200 | 33.73 |
| 10/23/2026 18:27 | 100 | 33.72 |
| 10/23/2026 18:27 | 9 | 33.72 |
| 10/23/2026 18:27 | 50 | 33.72 |
| 10/23/2026 18:27 | 5 | 33.72 |
| 10/23/2026 18:27 | 5 | 33.72 |
| 10/23/2026 18:27 | 24 | 33.72 |
| 10/23/2026 18:27 | 10 | 33.73 |
| 10/23/2026 18:27 | 74 | 33.74 |
| 10/23/2026 18:27 | 10 | 33.74 |
| 10/23/2026 18:27 | 10 | 33.74 |
| 10/23/2026 18:27 | 10 | 33.75 |
| 10/23/2026 18:27 | 100 | 33.76 |
| 10/23/2026 18:27 | 300 | 33.76 |
| 10/23/2026 18:27 | 25 | 33.76 |
| 10/23/2026 18:27 | 100 | 33.76 |
| 10/23/2026 18:27 | 100 | 33.76 |
| 10/23/2026 18:27 | 200 | 33.76 |
| 10/23/2026 18:27 | 100 | 33.76 |
| 10/23/2026 18:27 | 300 | 33.76 |
| 10/23/2026 18:27 | 13 | 33.76 |
| 10/23/2026 18:27 | 6 | 33.76 |
| 10/23/2026 18:27 | 100 | 33.755 |
| 10/23/2026 18:27 | 190 | 33.75 |
| 10/23/2026 18:27 | 99 | 33.75 |
| 10/23/2026 18:27 | 1 | 33.75 |
| 10/23/2026 18:27 | 3 | 33.75 |
| 10/23/2026 18:27 | 2 | 33.75 |
| 10/23/2026 18:27 | 200 | 33.75 |
| 10/23/2026 18:27 | 100 | 33.75 |
| 10/23/2026 18:27 | 269 | 33.75 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 39 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 39 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 16 | 33.74 |
| 10/23/2026 18:27 | 300 | 33.745 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 84 | 33.74 |
| 10/23/2026 18:27 | 25 | 33.74 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 13 | 33.74 |
| 10/23/2026 18:27 | 24 | 33.74 |
| 10/23/2026 18:27 | 17 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 31 | 33.75 |
| 10/23/2026 18:27 | 60 | 33.75 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 40 | 33.75 |
| 10/23/2026 18:27 | 10 | 33.75 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 4 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 25 | 33.74 |
| 10/23/2026 18:27 | 13 | 33.74 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 24 | 33.74 |
| 10/23/2026 18:27 | 25 | 33.74 |
| 10/23/2026 18:27 | 18 | 33.74 |
| 10/23/2026 18:27 | 17 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.745 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 200 | 33.74 |
| 10/23/2026 18:27 | 50 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 29 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 29 | 33.74 |
| 10/23/2026 18:27 | 71 | 33.74 |
| 10/23/2026 18:27 | 29 | 33.74 |
| 10/23/2026 18:27 | 25 | 33.74 |
| 10/23/2026 18:27 | 10 | 33.74 |
| 10/23/2026 18:27 | 68 | 33.74 |
| 10/23/2026 18:27 | 13 | 33.74 |
| 10/23/2026 18:27 | 21 | 33.74 |
| 10/23/2026 18:27 | 213 | 33.74 |
| 10/23/2026 18:27 | 18 | 33.74 |
| 10/23/2026 18:27 | 17 | 33.74 |
| 10/23/2026 18:27 | 25 | 33.74 |
| 10/23/2026 18:27 | 27 | 33.74 |
| 10/23/2026 18:27 | 133 | 33.74 |
| 10/23/2026 18:27 | 15 | 33.74 |
| 10/23/2026 18:27 | 49 | 33.74 |
| 10/23/2026 18:27 | 48 | 33.74 |
| 10/23/2026 18:27 | 1185 | 33.745 |
| 10/23/2026 18:27 | 15 | 33.745 |
| 10/23/2026 18:27 | 53 | 33.745 |
| 10/23/2026 18:27 | 200 | 33.745 |
| 10/23/2026 18:27 | 200 | 33.745 |
| 10/23/2026 18:27 | 200 | 33.745 |
| 10/23/2026 18:27 | 147 | 33.745 |
| 10/23/2026 18:27 | 200 | 33.745 |
| 10/23/2026 18:27 | 200 | 33.745 |
| 10/23/2026 18:27 | 28 | 33.74 |
| 10/23/2026 18:27 | 72 | 33.74 |
| 10/23/2026 18:27 | 1 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.74 |
| 10/23/2026 18:27 | 5 | 33.74 |
| 10/23/2026 18:27 | 1000 | 33.74 |
| 10/23/2026 18:27 | 100 | 33.745 |
| 10/23/2026 18:27 | 100 | 33.745 |
| 10/23/2026 18:27 | 300 | 33.745 |
| 10/23/2026 18:26 | 100 | 33.745 |
| 10/23/2026 18:26 | 10 | 33.75 |
| 10/23/2026 18:26 | 100 | 33.75 |
| 10/23/2026 18:26 | 10 | 33.75 |
| 10/23/2026 18:26 | 100 | 33.75 |
| 10/23/2026 18:26 | 16 | 33.75 |
| 10/23/2026 18:26 | 10 | 33.75 |
| 10/23/2026 18:26 | 60 | 33.75 |
| 10/23/2026 18:26 | 2 | 33.74 |
| 10/23/2026 18:26 | 1 | 33.74 |
| 10/23/2026 18:26 | 1 | 33.74 |
| 10/23/2026 18:26 | 10 | 33.74 |
| 10/23/2026 18:26 | 10 | 33.74 |
| 10/23/2026 18:26 | 100 | 33.74 |
| 10/23/2026 18:26 | 80 | 33.74 |
| 10/23/2026 18:26 | 20 | 33.74 |
| 10/23/2026 18:26 | 100 | 33.735 |
| 10/23/2026 18:26 | 100 | 33.735 |
| 10/23/2026 18:26 | 10 | 33.73 |
| 10/23/2026 18:26 | 10 | 33.73 |
| 10/23/2026 18:26 | 200 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.72 |
| 10/23/2026 18:26 | 3 | 33.72 |
| 10/23/2026 18:26 | 1 | 33.72 |
| 10/23/2026 18:26 | 10 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.72 |
| 10/23/2026 18:26 | 10 | 33.72 |
| 10/23/2026 18:26 | 99 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.715 |
| 10/23/2026 18:26 | 1 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.72 |
| 10/23/2026 18:26 | 10 | 33.72 |
| 10/23/2026 18:26 | 1 | 33.72 |
| 10/23/2026 18:26 | 1 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.715 |
| 10/23/2026 18:26 | 10 | 33.72 |
| 10/23/2026 18:26 | 10 | 33.72 |
| 10/23/2026 18:26 | 8 | 33.72 |
| 10/23/2026 18:26 | 10 | 33.72 |
| 10/23/2026 18:26 | 100 | 33.725 |
| 10/23/2026 18:25 | 50 | 33.73 |
| 10/23/2026 18:25 | 13 | 33.73 |
| 10/23/2026 18:25 | 100 | 33.735 |
| 10/23/2026 18:25 | 300 | 33.73 |
| 10/23/2026 18:25 | 29 | 33.72 |
| 10/23/2026 18:25 | 75 | 33.72 |
| 10/23/2026 18:25 | 100 | 33.72 |
| 10/23/2026 18:25 | 100 | 33.72 |
| 10/23/2026 18:25 | 10 | 33.72 |
| 10/23/2026 18:25 | 2 | 33.72 |
| 10/23/2026 18:25 | 100 | 33.725 |
| 10/23/2026 18:25 | 100 | 33.725 |
| 10/23/2026 18:25 | 100 | 33.725 |
| 10/23/2026 18:25 | 100 | 33.725 |
| 10/23/2026 18:25 | 100 | 33.73 |
| 10/23/2026 18:25 | 12 | 33.73 |
| 10/23/2026 18:25 | 13 | 33.74 |
| 10/23/2026 18:25 | 10 | 33.75 |
| 10/23/2026 18:25 | 15 | 33.75 |
| 10/23/2026 18:25 | 1 | 33.75 |
| 10/23/2026 18:25 | 149 | 33.75 |
| 10/23/2026 18:25 | 1 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 500 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.74 |
| 10/23/2026 18:25 | 16 | 33.74 |
| 10/23/2026 18:25 | 14 | 33.74 |
| 10/23/2026 18:25 | 100 | 33.745 |
| 10/23/2026 18:25 | 100 | 33.745 |
| 10/23/2026 18:25 | 500 | 33.75 |
| 10/23/2026 18:25 | 50 | 33.75 |
| 10/23/2026 18:25 | 450 | 33.75 |
| 10/23/2026 18:25 | 50 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 2 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 300 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 500 | 33.75 |
| 10/23/2026 18:25 | 99 | 33.75 |
| 10/23/2026 18:25 | 1 | 33.75 |
| 10/23/2026 18:25 | 400 | 33.75 |
| 10/23/2026 18:25 | 500 | 33.75 |
| 10/23/2026 18:25 | 499 | 33.75 |
| 10/23/2026 18:25 | 1 | 33.75 |
| 10/23/2026 18:25 | 10 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 100 | 33.75 |
| 10/23/2026 18:25 | 499 | 33.75 |
| 10/23/2026 18:25 | 18 | 33.74 |
| 10/23/2026 18:25 | 182 | 33.74 |
| 10/23/2026 18:25 | 1 | 33.74 |
| 10/23/2026 18:25 | 1000 | 33.74 |
| 10/23/2026 18:25 | 200 | 33.74 |
| 10/23/2026 18:24 | 81 | 33.73 |
| 10/23/2026 18:24 | 22 | 33.73 |
| 10/23/2026 18:24 | 1 | 33.73 |
| 10/23/2026 18:24 | 100 | 33.73 |
| 10/23/2026 18:24 | 30 | 33.72 |
| 10/23/2026 18:24 | 5 | 33.72 |
| 10/23/2026 18:24 | 100 | 33.72 |
| 10/23/2026 18:24 | 5 | 33.72 |
| 10/23/2026 18:24 | 200 | 33.72 |
| 10/23/2026 18:24 | 100 | 33.73 |
| 10/23/2026 18:24 | 100 | 33.735 |
| 10/23/2026 18:24 | 1 | 33.73 |
| 10/23/2026 18:24 | 100 | 33.73 |
| 10/23/2026 18:24 | 50 | 33.73 |
| 10/23/2026 18:24 | 25 | 33.73 |
| 10/23/2026 18:24 | 6 | 33.74 |
| 10/23/2026 18:24 | 10 | 33.74 |
| 10/23/2026 18:24 | 25 | 33.74 |
| 10/23/2026 18:24 | 30 | 33.74 |
| 10/23/2026 18:24 | 50 | 33.74 |
| 10/23/2026 18:24 | 3 | 33.74 |
| 10/23/2026 18:24 | 100 | 33.74 |
| 10/23/2026 18:24 | 100 | 33.74 |
| 10/23/2026 18:24 | 25 | 33.74 |
| 10/23/2026 18:24 | 50 | 33.74 |
| 10/23/2026 18:24 | 5 | 33.74 |
| 10/23/2026 18:24 | 5 | 33.74 |
| 10/23/2026 18:24 | 100 | 33.74 |
| 10/23/2026 18:24 | 24 | 33.74 |
| 10/23/2026 18:24 | 1 | 33.74 |
| 10/23/2026 18:24 | 100 | 33.74 |
| 10/23/2026 18:24 | 24 | 33.74 |
| 10/23/2026 18:24 | 100 | 33.74 |
| 10/23/2026 18:24 | 200 | 33.74 |
| 10/23/2026 18:24 | 10 | 33.74 |
| 10/23/2026 18:24 | 10 | 33.74 |
| 10/23/2026 18:23 | 1 | 33.75 |
| 10/23/2026 18:23 | 500 | 33.75 |
| 10/23/2026 18:23 | 200 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.73 |
| 10/23/2026 18:23 | 238 | 33.73 |
| 10/23/2026 18:23 | 210 | 33.73 |
| 10/23/2026 18:23 | 52 | 33.73 |
| 10/23/2026 18:23 | 25 | 33.73 |
| 10/23/2026 18:23 | 100 | 33.73 |
| 10/23/2026 18:23 | 25 | 33.73 |
| 10/23/2026 18:23 | 1 | 33.725 |
| 10/23/2026 18:23 | 3 | 33.73 |
| 10/23/2026 18:23 | 10 | 33.73 |
| 10/23/2026 18:23 | 1 | 33.73 |
| 10/23/2026 18:23 | 177 | 33.74 |
| 10/23/2026 18:23 | 75 | 33.75 |
| 10/23/2026 18:23 | 500 | 33.75 |
| 10/23/2026 18:23 | 75 | 33.75 |
| 10/23/2026 18:23 | 200 | 33.75 |
| 10/23/2026 18:23 | 500 | 33.75 |
| 10/23/2026 18:23 | 25 | 33.75 |
| 10/23/2026 18:23 | 200 | 33.75 |
| 10/23/2026 18:23 | 50 | 33.75 |
| 10/23/2026 18:23 | 499 | 33.75 |
| 10/23/2026 18:23 | 1 | 33.75 |
| 10/23/2026 18:23 | 75 | 33.75 |
| 10/23/2026 18:23 | 500 | 33.75 |
| 10/23/2026 18:23 | 117 | 33.75 |
| 10/23/2026 18:23 | 50 | 33.75 |
| 10/23/2026 18:23 | 100 | 33.75 |
| 10/23/2026 18:23 | 200 | 33.75 |
| 10/23/2026 18:23 | 500 | 33.75 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 363 | 33.735 |
| 10/23/2026 18:23 | 137 | 33.735 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 50 | 33.74 |
| 10/23/2026 18:23 | 25 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 24 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 37 | 33.74 |
| 10/23/2026 18:23 | 50 | 33.75 |
| 10/23/2026 18:23 | 100 | 33.75 |
| 10/23/2026 18:23 | 200 | 33.75 |
| 10/23/2026 18:23 | 400 | 33.75 |
| 10/23/2026 18:23 | 412 | 33.75 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 1 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 29 | 33.74 |
| 10/23/2026 18:23 | 400 | 33.74 |
| 10/23/2026 18:23 | 166 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 29 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 50 | 33.74 |
| 10/23/2026 18:23 | 50 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.745 |
| 10/23/2026 18:23 | 300 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.74 |
| 10/23/2026 18:23 | 100 | 33.73 |
| 10/23/2026 18:23 | 300 | 33.73 |
| 10/23/2026 18:23 | 100 | 33.72 |
| 10/23/2026 18:23 | 3 | 33.72 |
| 10/23/2026 18:23 | 2 | 33.72 |
| 10/23/2026 18:23 | 200 | 33.72 |
| 10/23/2026 18:23 | 1 | 33.72 |
| 10/23/2026 18:23 | 2 | 33.72 |
| 10/23/2026 18:23 | 10 | 33.72 |
| 10/23/2026 18:23 | 24 | 33.73 |
| 10/23/2026 18:23 | 1 | 33.73 |
| 10/23/2026 18:23 | 90 | 33.73 |
| 10/23/2026 18:23 | 10 | 33.73 |
| 10/23/2026 18:23 | 100 | 33.735 |
| 10/23/2026 18:22 | 100 | 33.735 |
| 10/23/2026 18:22 | 100 | 33.735 |
| 10/23/2026 18:22 | 100 | 33.735 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 13 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 44 | 33.72 |
| 10/23/2026 18:22 | 56 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.72 |
| 10/23/2026 18:22 | 37 | 33.72 |
| 10/23/2026 18:22 | 30 | 33.71 |
| 10/23/2026 18:22 | 300 | 33.71 |
| 10/23/2026 18:22 | 1 | 33.71 |
| 10/23/2026 18:22 | 100 | 33.70 |
| 10/23/2026 18:22 | 100 | 33.70 |
| 10/23/2026 18:22 | 50 | 33.70 |
| 10/23/2026 18:22 | 100 | 33.70 |
| 10/23/2026 18:22 | 29 | 33.70 |
| 10/23/2026 18:22 | 31 | 33.70 |
| 10/23/2026 18:22 | 1 | 33.70 |
| 10/23/2026 18:22 | 1 | 33.70 |
| 10/23/2026 18:22 | 34 | 33.70 |
| 10/23/2026 18:22 | 70 | 33.70 |
| 10/23/2026 18:22 | 8 | 33.70 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.70 |
| 10/23/2026 18:22 | 33 | 33.70 |
| 10/23/2026 18:22 | 3000 | 33.70 |
| 10/23/2026 18:22 | 11 | 33.70 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.705 |
| 10/23/2026 18:22 | 100 | 33.71 |
| 10/23/2026 18:22 | 42 | 33.72 |
| 10/23/2026 18:22 | 27 | 33.72 |
| 10/23/2026 18:22 | 30 | 33.72 |
| 10/23/2026 18:22 | 50 | 33.72 |
| 10/23/2026 18:22 | 100 | 33.725 |
| 10/23/2026 18:22 | 986 | 33.73 |
| 10/23/2026 18:22 | 1 | 33.73 |
| 10/23/2026 18:22 | 2312 | 33.73 |
| 10/23/2026 18:22 | 1 | 33.73 |
| 10/23/2026 18:22 | 13 | 33.73 |
| 10/23/2026 18:22 | 1 | 33.74 |
| 10/23/2026 18:22 | 100 | 33.74 |
| 10/23/2026 18:22 | 22 | 33.74 |
| 10/23/2026 18:22 | 10 | 33.74 |
| 10/23/2026 18:22 | 1 | 33.75 |
| 10/23/2026 18:22 | 87 | 33.75 |
| 10/23/2026 18:22 | 11 | 33.75 |
| 10/23/2026 18:22 | 500 | 33.75 |
| 10/23/2026 18:22 | 6 | 33.75 |
| 10/23/2026 18:22 | 100 | 33.74 |
| 10/23/2026 18:22 | 30 | 33.74 |
| 10/23/2026 18:22 | 100 | 33.74 |
| 10/23/2026 18:22 | 100 | 33.73 |
| 10/23/2026 18:22 | 1 | 33.73 |
| 10/23/2026 18:22 | 15 | 33.73 |
| 10/23/2026 18:22 | 36 | 33.72 |
| 10/23/2026 18:22 | 64 | 33.72 |
| 10/23/2026 18:22 | 64 | 33.72 |
| 10/23/2026 18:21 | 115 | 33.72 |
| 10/23/2026 18:21 | 1 | 33.72 |
| 10/23/2026 18:21 | 1 | 33.72 |
| 10/23/2026 18:21 | 100 | 33.72 |
| 10/23/2026 18:21 | 30 | 33.72 |
| 10/23/2026 18:21 | 19 | 33.72 |
| 10/23/2026 18:21 | 1 | 33.72 |
| 10/23/2026 18:21 | 100 | 33.71 |
| 10/23/2026 18:21 | 100 | 33.71 |
| 10/23/2026 18:21 | 13 | 33.71 |
| 10/23/2026 18:21 | 100 | 33.70 |
| 10/23/2026 18:21 | 6 | 33.70 |
| 10/23/2026 18:21 | 22 | 33.70 |
| 10/23/2026 18:21 | 65 | 33.70 |
| 10/23/2026 18:21 | 100 | 33.69 |
| 10/23/2026 18:21 | 100 | 33.69 |
| 10/23/2026 18:21 | 31 | 33.69 |
| 10/23/2026 18:21 | 1 | 33.68 |
| 10/23/2026 18:21 | 100 | 33.68 |
| 10/23/2026 18:21 | 68 | 33.68 |
| 10/23/2026 18:21 | 36 | 33.68 |
| 10/23/2026 18:21 | 100 | 33.68 |
| 10/23/2026 18:21 | 100 | 33.66 |
| 10/23/2026 18:21 | 14 | 33.66 |
| 10/23/2026 18:21 | 100 | 33.67 |
| 10/23/2026 18:21 | 12 | 33.67 |
| 10/23/2026 18:21 | 11 | 33.67 |
| 10/23/2026 18:21 | 1 | 33.67 |
| 10/23/2026 18:21 | 98 | 33.67 |
| 10/23/2026 18:21 | 2 | 33.67 |
| 10/23/2026 18:21 | 98 | 33.67 |
| 10/23/2026 18:21 | 100 | 33.67 |
| 10/23/2026 18:21 | 2 | 33.67 |
| 10/23/2026 18:21 | 98 | 33.67 |
| 10/23/2026 18:21 | 2 | 33.67 |
| 10/23/2026 18:21 | 68 | 33.66 |
| 10/23/2026 18:21 | 2 | 33.66 |
| 10/23/2026 18:21 | 30 | 33.66 |
| 10/23/2026 18:21 | 1 | 33.66 |
| 10/23/2026 18:21 | 29 | 33.66 |
| 10/23/2026 18:21 | 14 | 33.65 |
| 10/23/2026 18:21 | 50 | 33.65 |
| 10/23/2026 18:21 | 10 | 33.65 |
| 10/23/2026 18:21 | 99 | 33.65 |
| 10/23/2026 18:21 | 100 | 33.655 |
| 10/23/2026 18:21 | 400 | 33.66 |
| 10/23/2026 18:21 | 100 | 33.66 |
| 10/23/2026 18:21 | 14 | 33.66 |
| 10/23/2026 18:21 | 200 | 33.66 |
| 10/23/2026 18:21 | 1 | 33.66 |
| 10/23/2026 18:21 | 100 | 33.66 |
| 10/23/2026 18:21 | 100 | 33.66 |
| 10/23/2026 18:21 | 1 | 33.65 |
| 10/23/2026 18:21 | 165 | 33.65 |
| 10/23/2026 18:21 | 73 | 33.65 |
| 10/23/2026 18:21 | 100 | 33.65 |
| 10/23/2026 18:21 | 100 | 33.65 |
| 10/23/2026 18:21 | 200 | 33.65 |
| 10/23/2026 18:21 | 1 | 33.65 |
| 10/23/2026 18:21 | 14 | 33.65 |
| 10/23/2026 18:21 | 14 | 33.65 |
| 10/23/2026 18:21 | 24 | 33.65 |
| 10/23/2026 18:21 | 50 | 33.64 |
| 10/23/2026 18:21 | 50 | 33.64 |
| 10/23/2026 18:21 | 5 | 33.635 |
| 10/23/2026 18:21 | 14 | 33.64 |
| 10/23/2026 18:21 | 45 | 33.64 |
| 10/23/2026 18:21 | 100 | 33.65 |
| 10/23/2026 18:21 | 200 | 33.65 |
| 10/23/2026 18:21 | 200 | 33.65 |
| 10/23/2026 18:21 | 5 | 33.65 |
| 10/23/2026 18:21 | 100 | 33.65 |
| 10/23/2026 18:21 | 5 | 33.65 |
| 10/23/2026 18:21 | 100 | 33.66 |
| 10/23/2026 18:21 | 14 | 33.66 |
| 10/23/2026 18:21 | 8 | 33.66 |
| 10/23/2026 18:21 | 10 | 33.66 |
| 10/23/2026 18:21 | 10 | 33.66 |
| 10/23/2026 18:21 | 14 | 33.66 |
| 10/23/2026 18:21 | 88 | 33.66 |
| 10/23/2026 18:21 | 2 | 33.66 |
| 10/23/2026 18:21 | 5 | 33.66 |
| 10/23/2026 18:21 | 10 | 33.68 |
| 10/23/2026 18:21 | 2 | 33.68 |
| 10/23/2026 18:21 | 1 | 33.69 |
| 10/23/2026 18:21 | 50 | 33.69 |
| 10/23/2026 18:21 | 18 | 33.69 |
| 10/23/2026 18:21 | 1 | 33.69 |
| 10/23/2026 18:21 | 100 | 33.69 |
| 10/23/2026 18:21 | 1 | 33.69 |
| 10/23/2026 18:21 | 400 | 33.70 |
| 10/23/2026 18:21 | 100 | 33.70 |
| 10/23/2026 18:21 | 2 | 33.70 |
| 10/23/2026 18:21 | 10 | 33.70 |
| 10/23/2026 18:21 | 100 | 33.70 |
| 10/23/2026 18:21 | 100 | 33.70 |
| 10/23/2026 18:21 | 1 | 33.70 |
| 10/23/2026 18:21 | 10 | 33.70 |
| 10/23/2026 18:21 | 25 | 33.70 |
| 10/23/2026 18:21 | 20 | 33.70 |
| 10/23/2026 18:21 | 1 | 33.70 |
| 10/23/2026 18:21 | 3000 | 33.70 |
| 10/23/2026 18:21 | 50 | 33.705 |
| 10/23/2026 18:21 | 100 | 33.705 |
| 10/23/2026 18:21 | 6 | 33.71 |
| 10/23/2026 18:21 | 1 | 33.71 |
| 10/23/2026 18:21 | 100 | 33.71 |
| 10/23/2026 18:21 | 99 | 33.71 |
| 10/23/2026 18:21 | 6 | 33.71 |
| 10/23/2026 18:21 | 1 | 33.71 |
| 10/23/2026 18:21 | 94 | 33.71 |
| 10/23/2026 18:21 | 6 | 33.71 |
| 10/23/2026 18:20 | 17 | 33.71 |
| 10/23/2026 18:20 | 100 | 33.71 |
| 10/23/2026 18:20 | 100 | 33.71 |
| 10/23/2026 18:20 | 31 | 33.71 |
| 10/23/2026 18:20 | 74 | 33.71 |
| 10/23/2026 18:20 | 26 | 33.71 |
| 10/23/2026 18:20 | 72 | 33.71 |
| 10/23/2026 18:20 | 27 | 33.71 |
| 10/23/2026 18:20 | 1 | 33.71 |
| 10/23/2026 18:20 | 50 | 33.72 |
| 10/23/2026 18:20 | 65 | 33.72 |
| 10/23/2026 18:20 | 80 | 33.72 |
| 10/23/2026 18:20 | 35 | 33.72 |
| 10/23/2026 18:20 | 590 | 33.72 |
| 10/23/2026 18:20 | 10 | 33.72 |
| 10/23/2026 18:20 | 216 | 33.74 |
| 10/23/2026 18:20 | 100 | 33.74 |
| 10/23/2026 18:20 | 184 | 33.74 |
| 10/23/2026 18:20 | 100 | 33.74 |
| 10/23/2026 18:20 | 10 | 33.74 |
| 10/23/2026 18:20 | 100 | 33.74 |
| 10/23/2026 18:20 | 467 | 33.74 |
| 10/23/2026 18:20 | 100 | 33.75 |
| 10/23/2026 18:20 | 113 | 33.75 |
| 10/23/2026 18:20 | 100 | 33.75 |
| 10/23/2026 18:20 | 100 | 33.75 |
| 10/23/2026 18:20 | 100 | 33.75 |
| 10/23/2026 18:20 | 28 | 33.76 |
| 10/23/2026 18:20 | 172 | 33.76 |
| 10/23/2026 18:20 | 28 | 33.76 |
| 10/23/2026 18:20 | 200 | 33.76 |
| 10/23/2026 18:20 | 100 | 33.76 |
| 10/23/2026 18:20 | 50 | 33.76 |
| 10/23/2026 18:20 | 50 | 33.76 |
| 10/23/2026 18:20 | 50 | 33.76 |
| 10/23/2026 18:20 | 50 | 33.76 |
| 10/23/2026 18:20 | 100 | 33.75 |
| 10/23/2026 18:20 | 49 | 33.75 |
| 10/23/2026 18:20 | 1 | 33.75 |
| 10/23/2026 18:20 | 50 | 33.75 |
| 10/23/2026 18:20 | 300 | 33.75 |
| 10/23/2026 18:20 | 1 | 33.75 |
| 10/23/2026 18:20 | 18 | 33.745 |
| 10/23/2026 18:20 | 48 | 33.75 |
| 10/23/2026 18:20 | 2 | 33.75 |
| 10/23/2026 18:20 | 1 | 33.74 |
| 10/23/2026 18:20 | 297 | 33.74 |
| 10/23/2026 18:20 | 100 | 33.745 |
| 10/23/2026 18:20 | 2 | 33.75 |
| 10/23/2026 18:20 | 100 | 33.755 |
| 10/23/2026 18:20 | 56 | 33.755 |
| 10/23/2026 18:20 | 100 | 33.755 |
| 10/23/2026 18:20 | 100 | 33.755 |
| 10/23/2026 18:20 | 100 | 33.76 |
| 10/23/2026 18:20 | 50 | 33.76 |
| 10/23/2026 18:20 | 100 | 33.765 |
| 10/23/2026 18:20 | 1 | 33.77 |
| 10/23/2026 18:20 | 12 | 33.77 |
| 10/23/2026 18:20 | 36 | 33.77 |
| 10/23/2026 18:20 | 94 | 33.77 |
| 10/23/2026 18:20 | 11 | 33.78 |
| 10/23/2026 18:20 | 100 | 33.78 |
| 10/23/2026 18:20 | 300 | 33.78 |
| 10/23/2026 18:20 | 10 | 33.78 |
| 10/23/2026 18:20 | 11 | 33.78 |
| 10/23/2026 18:20 | 71 | 33.775 |
| 10/23/2026 18:20 | 6 | 33.775 |
| 10/23/2026 18:20 | 6 | 33.775 |
| 10/23/2026 18:20 | 4 | 33.78 |
| 10/23/2026 18:20 | 96 | 33.78 |
| 10/23/2026 18:20 | 1 | 33.78 |
| 10/23/2026 18:20 | 106 | 33.785 |
| 10/23/2026 18:20 | 100 | 33.785 |
| 10/23/2026 18:20 | 100 | 33.785 |
| 10/23/2026 18:20 | 100 | 33.79 |
| 10/23/2026 18:20 | 10 | 33.79 |
| 10/23/2026 18:20 | 13 | 33.79 |
| 10/23/2026 18:20 | 1 | 33.79 |
| 10/23/2026 18:20 | 100 | 33.80 |
| 10/23/2026 18:20 | 50 | 33.80 |
| 10/23/2026 18:20 | 100 | 33.80 |
| 10/23/2026 18:20 | 10 | 33.80 |
| 10/23/2026 18:20 | 2 | 33.80 |
| 10/23/2026 18:20 | 300 | 33.80 |
| 10/23/2026 18:20 | 36 | 33.80 |
| 10/23/2026 18:20 | 1 | 33.80 |
| 10/23/2026 18:20 | 50 | 33.80 |
| 10/23/2026 18:20 | 2 | 33.80 |
| 10/23/2026 18:20 | 100 | 33.805 |
| 10/23/2026 18:20 | 29 | 33.81 |
| 10/23/2026 18:19 | 2 | 33.815 |
| 10/23/2026 18:19 | 82 | 33.81 |
| 10/23/2026 18:19 | 1 | 33.81 |
| 10/23/2026 18:19 | 199 | 33.81 |
| 10/23/2026 18:19 | 1 | 33.81 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 40 | 33.82 |
| 10/23/2026 18:19 | 290 | 33.82 |
| 10/23/2026 18:19 | 100 | 33.81 |
| 10/23/2026 18:19 | 4 | 33.82 |
| 10/23/2026 18:19 | 25 | 33.83 |
| 10/23/2026 18:19 | 50 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.825 |
| 10/23/2026 18:19 | 100 | 33.82 |
| 10/23/2026 18:19 | 25 | 33.82 |
| 10/23/2026 18:19 | 189 | 33.82 |
| 10/23/2026 18:19 | 50 | 33.82 |
| 10/23/2026 18:19 | 33 | 33.82 |
| 10/23/2026 18:19 | 11 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 125 | 33.83 |
| 10/23/2026 18:19 | 51 | 33.83 |
| 10/23/2026 18:19 | 49 | 33.83 |
| 10/23/2026 18:19 | 1 | 33.83 |
| 10/23/2026 18:19 | 50 | 33.83 |
| 10/23/2026 18:19 | 200 | 33.83 |
| 10/23/2026 18:19 | 25 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 50 | 33.83 |
| 10/23/2026 18:19 | 65 | 33.835 |
| 10/23/2026 18:19 | 11 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 200 | 33.84 |
| 10/23/2026 18:19 | 11 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 50 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 1 | 33.84 |
| 10/23/2026 18:19 | 10 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 200 | 33.84 |
| 10/23/2026 18:19 | 100 | 33.84 |
| 10/23/2026 18:19 | 1 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 6 | 33.83 |
| 10/23/2026 18:19 | 22 | 33.83 |
| 10/23/2026 18:19 | 99 | 33.83 |
| 10/23/2026 18:19 | 1 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 100 | 33.83 |
| 10/23/2026 18:19 | 16 | 33.83 |
| 10/23/2026 18:19 | 2 | 33.825 |
| 10/23/2026 18:19 | 94 | 33.82 |
| 10/23/2026 18:19 | 6 | 33.82 |
| 10/23/2026 18:19 | 5 | 33.83 |
| 10/23/2026 18:19 | 10 | 33.83 |
| 10/23/2026 18:19 | 200 | 33.83 |
| 10/23/2026 18:19 | 36 | 33.83 |
| 10/23/2026 18:19 | 591 | 33.83 |
| 10/23/2026 18:19 | 1 | 33.83 |
| 10/23/2026 18:19 | 139 | 33.83 |
| 10/23/2026 18:19 | 1 | 33.83 |
| 10/23/2026 18:19 | 265 | 33.83 |
| 10/23/2026 18:19 | 5 | 33.845 |
| 10/23/2026 18:19 | 100 | 33.85 |
| 10/23/2026 18:19 | 120 | 33.86 |
| 10/23/2026 18:19 | 300 | 33.86 |
| 10/23/2026 18:18 | 90 | 33.865 |
| 10/23/2026 18:18 | 100 | 33.875 |
| 10/23/2026 18:18 | 100 | 33.87 |
| 10/23/2026 18:18 | 100 | 33.87 |
| 10/23/2026 18:18 | 40 | 33.87 |
| 10/23/2026 18:18 | 19 | 33.87 |
| 10/23/2026 18:18 | 10 | 33.87 |
| 10/23/2026 18:18 | 26 | 33.87 |
| 10/23/2026 18:18 | 74 | 33.87 |
| 10/23/2026 18:18 | 26 | 33.87 |
| 10/23/2026 18:18 | 74 | 33.87 |
| 10/23/2026 18:18 | 100 | 33.87 |
| 10/23/2026 18:18 | 100 | 33.87 |
| 10/23/2026 18:18 | 200 | 33.87 |
| 10/23/2026 18:18 | 100 | 33.87 |
| 10/23/2026 18:18 | 1 | 33.87 |
| 10/23/2026 18:18 | 30 | 33.87 |
| 10/23/2026 18:18 | 200 | 33.87 |
| 10/23/2026 18:18 | 100 | 33.87 |
| 10/23/2026 18:18 | 15 | 33.87 |
| 10/23/2026 18:18 | 1 | 33.86 |
| 10/23/2026 18:18 | 100 | 33.86 |
| 10/23/2026 18:18 | 52 | 33.86 |
| 10/23/2026 18:18 | 48 | 33.86 |
| 10/23/2026 18:18 | 100 | 33.85 |
| 10/23/2026 18:18 | 10 | 33.85 |
| 10/23/2026 18:18 | 50 | 33.85 |
| 10/23/2026 18:18 | 100 | 33.855 |
| 10/23/2026 18:18 | 100 | 33.855 |
| 10/23/2026 18:18 | 100 | 33.855 |
| 10/23/2026 18:18 | 100 | 33.85 |
| 10/23/2026 18:18 | 100 | 33.85 |
| 10/23/2026 18:18 | 300 | 33.85 |
| 10/23/2026 18:18 | 100 | 33.855 |
| 10/23/2026 18:18 | 1 | 33.85 |
| 10/23/2026 18:18 | 66 | 33.85 |
| 10/23/2026 18:18 | 50 | 33.85 |
| 10/23/2026 18:18 | 100 | 33.85 |
| 10/23/2026 18:18 | 100 | 33.85 |
| 10/23/2026 18:18 | 200 | 33.85 |
| 10/23/2026 18:18 | 25 | 33.85 |
| 10/23/2026 18:18 | 20 | 33.85 |
| 10/23/2026 18:18 | 100 | 33.84 |
| 10/23/2026 18:18 | 200 | 33.84 |
| 10/23/2026 18:18 | 200 | 33.84 |
| 10/23/2026 18:18 | 100 | 33.845 |
| 10/23/2026 18:18 | 50 | 33.85 |
| 10/23/2026 18:18 | 24 | 33.85 |
| 10/23/2026 18:18 | 100 | 33.855 |
| 10/23/2026 18:18 | 100 | 33.855 |
| 10/23/2026 18:17 | 1 | 33.85 |
| 10/23/2026 18:17 | 25 | 33.85 |
| 10/23/2026 18:17 | 100 | 33.85 |
| 10/23/2026 18:17 | 24 | 33.85 |
| 10/23/2026 18:17 | 48 | 33.85 |
| 10/23/2026 18:17 | 1 | 33.85 |
| 10/23/2026 18:17 | 151 | 33.85 |
| 10/23/2026 18:17 | 1 | 33.85 |
| 10/23/2026 18:17 | 150 | 33.85 |
| 10/23/2026 18:17 | 10 | 33.855 |
| 10/23/2026 18:17 | 43 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 14 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 50 | 33.86 |
| 10/23/2026 18:17 | 50 | 33.86 |
| 10/23/2026 18:17 | 21 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 99 | 33.86 |
| 10/23/2026 18:17 | 1 | 33.86 |
| 10/23/2026 18:17 | 200 | 33.86 |
| 10/23/2026 18:17 | 50 | 33.86 |
| 10/23/2026 18:17 | 50 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 14 | 33.86 |
| 10/23/2026 18:17 | 102 | 33.865 |
| 10/23/2026 18:17 | 100 | 33.865 |
| 10/23/2026 18:17 | 100 | 33.865 |
| 10/23/2026 18:17 | 200 | 33.865 |
| 10/23/2026 18:17 | 100 | 33.865 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 100 | 33.86 |
| 10/23/2026 18:17 | 1 | 33.85 |
| 10/23/2026 18:17 | 100 | 33.85 |
| 10/23/2026 18:17 | 100 | 33.84 |
| 10/23/2026 18:17 | 14 | 33.84 |
| 10/23/2026 18:17 | 5 | 33.84 |
| 10/23/2026 18:17 | 1 | 33.84 |
| 10/23/2026 18:17 | 100 | 33.84 |
| 10/23/2026 18:17 | 100 | 33.84 |
| 10/23/2026 18:17 | 50 | 33.835 |
| 10/23/2026 18:17 | 100 | 33.835 |
| 10/23/2026 18:17 | 100 | 33.84 |
| 10/23/2026 18:17 | 58 | 33.84 |
| 10/23/2026 18:17 | 6 | 33.84 |
| 10/23/2026 18:17 | 500 | 33.85 |
| 10/23/2026 18:16 | 100 | 33.86 |
| 10/23/2026 18:16 | 82 | 33.86 |
| 10/23/2026 18:16 | 6 | 33.85 |
| 10/23/2026 18:16 | 1 | 33.85 |
| 10/23/2026 18:16 | 12 | 33.85 |
| 10/23/2026 18:16 | 1 | 33.85 |
| 10/23/2026 18:16 | 600 | 33.85 |
| 10/23/2026 18:16 | 90 | 33.845 |
| 10/23/2026 18:16 | 9 | 33.835 |
| 10/23/2026 18:16 | 100 | 33.835 |
| 10/23/2026 18:16 | 1 | 33.84 |
| 10/23/2026 18:16 | 84 | 33.84 |
| 10/23/2026 18:16 | 100 | 33.84 |
| 10/23/2026 18:16 | 16 | 33.84 |
| 10/23/2026 18:16 | 14 | 33.84 |
| 10/23/2026 18:16 | 6 | 33.84 |
| 10/23/2026 18:16 | 10 | 33.84 |
| 10/23/2026 18:16 | 10 | 33.84 |
| 10/23/2026 18:16 | 12 | 33.84 |
| 10/23/2026 18:16 | 62 | 33.835 |
| 10/23/2026 18:16 | 360 | 33.83 |
| 10/23/2026 18:16 | 40 | 33.83 |
| 10/23/2026 18:16 | 100 | 33.83 |
| 10/23/2026 18:16 | 100 | 33.83 |
| 10/23/2026 18:16 | 34 | 33.83 |
| 10/23/2026 18:16 | 100 | 33.825 |
| 10/23/2026 18:16 | 5 | 33.83 |
| 10/23/2026 18:16 | 100 | 33.82 |
| 10/23/2026 18:16 | 100 | 33.82 |
| 10/23/2026 18:16 | 99 | 33.82 |
| 10/23/2026 18:16 | 1 | 33.82 |
| 10/23/2026 18:16 | 1 | 33.82 |
| 10/23/2026 18:16 | 200 | 33.82 |
| 10/23/2026 18:16 | 100 | 33.82 |
| 10/23/2026 18:16 | 90 | 33.82 |
| 10/23/2026 18:16 | 5 | 33.82 |
| 10/23/2026 18:16 | 5 | 33.82 |
| 10/23/2026 18:16 | 1 | 33.81 |
| 10/23/2026 18:16 | 100 | 33.81 |
| 10/23/2026 18:16 | 79 | 33.81 |
| 10/23/2026 18:16 | 5 | 33.81 |
| 10/23/2026 18:16 | 100 | 33.805 |
| 10/23/2026 18:16 | 100 | 33.805 |
| 10/23/2026 18:16 | 100 | 33.805 |
| 10/23/2026 18:16 | 16 | 33.81 |
| 10/23/2026 18:16 | 100 | 33.805 |
| 10/23/2026 18:16 | 7 | 33.81 |
| 10/23/2026 18:16 | 5 | 33.81 |
| 10/23/2026 18:16 | 50 | 33.81 |
| 10/23/2026 18:16 | 100 | 33.81 |
| 10/23/2026 18:16 | 1 | 33.81 |
| 10/23/2026 18:16 | 100 | 33.81 |
| 10/23/2026 18:16 | 100 | 33.815 |
| 10/23/2026 18:16 | 100 | 33.815 |
| 10/23/2026 18:16 | 100 | 33.815 |
| 10/23/2026 18:16 | 100 | 33.815 |
| 10/23/2026 18:16 | 5 | 33.82 |
| 10/23/2026 18:16 | 50 | 33.82 |
| 10/23/2026 18:16 | 25 | 33.82 |
| 10/23/2026 18:16 | 5 | 33.83 |
| 10/23/2026 18:16 | 55 | 33.835 |
| 10/23/2026 18:16 | 45 | 33.835 |
| 10/23/2026 18:16 | 100 | 33.835 |
| 10/23/2026 18:16 | 100 | 33.835 |
| 10/23/2026 18:16 | 115 | 33.835 |
| 10/23/2026 18:16 | 100 | 33.835 |
| 10/23/2026 18:16 | 100 | 33.835 |
| 10/23/2026 18:16 | 100 | 33.835 |
| 10/23/2026 18:15 | 5 | 33.84 |
| 10/23/2026 18:15 | 7 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.84 |
| 10/23/2026 18:15 | 97 | 33.84 |
| 10/23/2026 18:15 | 3 | 33.84 |
| 10/23/2026 18:15 | 14 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.835 |
| 10/23/2026 18:15 | 100 | 33.835 |
| 10/23/2026 18:15 | 14 | 33.84 |
| 10/23/2026 18:15 | 50 | 33.84 |
| 10/23/2026 18:15 | 14 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.83 |
| 10/23/2026 18:15 | 25 | 33.83 |
| 10/23/2026 18:15 | 50 | 33.83 |
| 10/23/2026 18:15 | 100 | 33.83 |
| 10/23/2026 18:15 | 100 | 33.83 |
| 10/23/2026 18:15 | 100 | 33.83 |
| 10/23/2026 18:15 | 14 | 33.83 |
| 10/23/2026 18:15 | 100 | 33.83 |
| 10/23/2026 18:15 | 9 | 33.83 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 25 | 33.82 |
| 10/23/2026 18:15 | 50 | 33.82 |
| 10/23/2026 18:15 | 5 | 33.82 |
| 10/23/2026 18:15 | 5 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 7 | 33.82 |
| 10/23/2026 18:15 | 50 | 33.82 |
| 10/23/2026 18:15 | 7 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 13 | 33.82 |
| 10/23/2026 18:15 | 50 | 33.82 |
| 10/23/2026 18:15 | 50 | 33.82 |
| 10/23/2026 18:15 | 7 | 33.83 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 1 | 33.82 |
| 10/23/2026 18:15 | 7 | 33.81 |
| 10/23/2026 18:15 | 16 | 33.81 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.825 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 12 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 12 | 33.82 |
| 10/23/2026 18:15 | 10 | 33.82 |
| 10/23/2026 18:15 | 14 | 33.82 |
| 10/23/2026 18:15 | 1 | 33.82 |
| 10/23/2026 18:15 | 85 | 33.82 |
| 10/23/2026 18:15 | 100 | 33.82 |
| 10/23/2026 18:15 | 50 | 33.82 |
| 10/23/2026 18:15 | 50 | 33.82 |
| 10/23/2026 18:15 | 12 | 33.82 |
| 10/23/2026 18:15 | 3 | 33.825 |
| 10/23/2026 18:15 | 5 | 33.83 |
| 10/23/2026 18:15 | 300 | 33.83 |
| 10/23/2026 18:15 | 1 | 33.84 |
| 10/23/2026 18:15 | 1 | 33.84 |
| 10/23/2026 18:15 | 100 | 33.84 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.84 |
| 10/23/2026 18:14 | 5 | 33.84 |
| 10/23/2026 18:14 | 100 | 33.84 |
| 10/23/2026 18:14 | 50 | 33.84 |
| 10/23/2026 18:14 | 50 | 33.84 |
| 10/23/2026 18:14 | 59 | 33.845 |
| 10/23/2026 18:14 | 100 | 33.845 |
| 10/23/2026 18:14 | 100 | 33.845 |
| 10/23/2026 18:14 | 100 | 33.845 |
| 10/23/2026 18:14 | 200 | 33.84 |
| 10/23/2026 18:14 | 50 | 33.84 |
| 10/23/2026 18:14 | 100 | 33.83 |
| 10/23/2026 18:14 | 50 | 33.83 |
| 10/23/2026 18:14 | 20 | 33.83 |
| 10/23/2026 18:14 | 180 | 33.83 |
| 10/23/2026 18:14 | 50 | 33.83 |
| 10/23/2026 18:14 | 200 | 33.83 |
| 10/23/2026 18:14 | 50 | 33.83 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 100 | 33.835 |
| 10/23/2026 18:14 | 50 | 33.84 |
| 10/23/2026 18:14 | 200 | 33.84 |
| 10/23/2026 18:14 | 3 | 33.84 |
| 10/23/2026 18:14 | 63 | 33.84 |
| 10/23/2026 18:14 | 143 | 33.84 |
| 10/23/2026 18:14 | 57 | 33.84 |
| 10/23/2026 18:14 | 100 | 33.845 |
| 10/23/2026 18:14 | 1 | 33.85 |
| 10/23/2026 18:14 | 8 | 33.85 |
| 10/23/2026 18:14 | 1 | 33.85 |
| 10/23/2026 18:14 | 10 | 33.85 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.855 |
| 10/23/2026 18:14 | 100 | 33.87 |
| 10/23/2026 18:14 | 100 | 33.865 |
| 10/23/2026 18:14 | 5 | 33.86 |
| 10/23/2026 18:14 | 100 | 33.87 |
| 10/23/2026 18:14 | 15 | 33.87 |
| 10/23/2026 18:14 | 39 | 33.875 |
| 10/23/2026 18:14 | 100 | 33.875 |
| 10/23/2026 18:14 | 50 | 33.88 |
| 10/23/2026 18:14 | 10 | 33.88 |
| 10/23/2026 18:14 | 100 | 33.88 |
| 10/23/2026 18:14 | 100 | 33.90 |
| 10/23/2026 18:14 | 100 | 33.90 |
| 10/23/2026 18:14 | 50 | 33.90 |
| 10/23/2026 18:14 | 100 | 33.90 |
| 10/23/2026 18:14 | 100 | 33.90 |
| 10/23/2026 18:14 | 10 | 33.89 |
| 10/23/2026 18:14 | 29 | 33.885 |
| 10/23/2026 18:14 | 100 | 33.885 |
| 10/23/2026 18:14 | 100 | 33.885 |
| 10/23/2026 18:14 | 8 | 33.89 |
| 10/23/2026 18:14 | 200 | 33.89 |
| 10/23/2026 18:14 | 25 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 99 | 33.89 |
| 10/23/2026 18:14 | 1 | 33.89 |
| 10/23/2026 18:14 | 275 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 60 | 33.89 |
| 10/23/2026 18:14 | 29 | 33.89 |
| 10/23/2026 18:14 | 29 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.88 |
| 10/23/2026 18:14 | 99 | 33.88 |
| 10/23/2026 18:14 | 100 | 33.885 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 1 | 33.88 |
| 10/23/2026 18:14 | 100 | 33.88 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 50 | 33.89 |
| 10/23/2026 18:14 | 14 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.89 |
| 10/23/2026 18:14 | 50 | 33.89 |
| 10/23/2026 18:14 | 66 | 33.89 |
| 10/23/2026 18:14 | 100 | 33.90 |
| 10/23/2026 18:14 | 100 | 33.90 |
| 10/23/2026 18:13 | 10 | 33.90 |
| 10/23/2026 18:13 | 100 | 33.90 |
| 10/23/2026 18:13 | 167 | 33.91 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 15 | 33.91 |
| 10/23/2026 18:13 | 100 | 33.91 |
| 10/23/2026 18:13 | 25 | 33.91 |
| 10/23/2026 18:13 | 50 | 33.91 |
| 10/23/2026 18:13 | 1 | 33.91 |
| 10/23/2026 18:13 | 100 | 33.915 |
| 10/23/2026 18:13 | 100 | 33.915 |
| 10/23/2026 18:13 | 10 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.93 |
| 10/23/2026 18:13 | 200 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 20 | 33.92 |
| 10/23/2026 18:13 | 10 | 33.92 |
| 10/23/2026 18:13 | 31 | 33.915 |
| 10/23/2026 18:13 | 99 | 33.915 |
| 10/23/2026 18:13 | 1 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 25 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 29 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 18 | 33.92 |
| 10/23/2026 18:13 | 18 | 33.92 |
| 10/23/2026 18:13 | 25 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.915 |
| 10/23/2026 18:13 | 29 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.915 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.915 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 14 | 33.93 |
| 10/23/2026 18:13 | 100 | 33.93 |
| 10/23/2026 18:13 | 100 | 33.93 |
| 10/23/2026 18:13 | 100 | 33.93 |
| 10/23/2026 18:13 | 7 | 33.93 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 50 | 33.92 |
| 10/23/2026 18:13 | 14 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 15 | 33.92 |
| 10/23/2026 18:13 | 15 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 50 | 33.92 |
| 10/23/2026 18:13 | 1 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 10 | 33.92 |
| 10/23/2026 18:13 | 100 | 33.92 |
| 10/23/2026 18:13 | 50 | 33.93 |
| 10/23/2026 18:13 | 200 | 33.93 |
| 10/23/2026 18:13 | 100 | 33.94 |
| 10/23/2026 18:13 | 50 | 33.94 |
| 10/23/2026 18:13 | 100 | 33.94 |
| 10/23/2026 18:13 | 4 | 33.94 |
| 10/23/2026 18:13 | 4 | 33.94 |
| 10/23/2026 18:13 | 100 | 33.94 |
| 10/23/2026 18:13 | 99 | 33.94 |
| 10/23/2026 18:13 | 1 | 33.94 |
| 10/23/2026 18:13 | 100 | 33.94 |
| 10/23/2026 18:13 | 1 | 33.94 |
| 10/23/2026 18:13 | 50 | 33.94 |
| 10/23/2026 18:13 | 100 | 33.94 |
| 10/23/2026 18:13 | 100 | 33.94 |
| 10/23/2026 18:13 | 5 | 33.94 |
| 10/23/2026 18:13 | 50 | 33.94 |
| 10/23/2026 18:13 | 100 | 33.94 |
| 10/23/2026 18:13 | 62 | 33.94 |
| 10/23/2026 18:12 | 39 | 33.93 |
| 10/23/2026 18:12 | 100 | 33.93 |
| 10/23/2026 18:12 | 28 | 33.93 |
| 10/23/2026 18:12 | 100 | 33.93 |
| 10/23/2026 18:12 | 100 | 33.93 |
| 10/23/2026 18:12 | 100 | 33.93 |
| 10/23/2026 18:12 | 200 | 33.92 |
| 10/23/2026 18:12 | 100 | 33.92 |
| 10/23/2026 18:12 | 100 | 33.92 |
| 10/23/2026 18:12 | 199 | 33.92 |
| 10/23/2026 18:12 | 1 | 33.92 |
| 10/23/2026 18:12 | 5 | 33.92 |
| 10/23/2026 18:12 | 200 | 33.92 |
| 10/23/2026 18:12 | 2000 | 33.92 |
| 10/23/2026 18:12 | 25 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:12 | 10 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:12 | 9 | 33.90 |
| 10/23/2026 18:12 | 3 | 33.91 |
| 10/23/2026 18:12 | 28 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:12 | 90 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:12 | 25 | 33.91 |
| 10/23/2026 18:12 | 50 | 33.91 |
| 10/23/2026 18:12 | 200 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:12 | 11 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:12 | 50 | 33.91 |
| 10/23/2026 18:12 | 11 | 33.91 |
| 10/23/2026 18:12 | 1 | 33.91 |
| 10/23/2026 18:12 | 200 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:12 | 100 | 33.91 |
| 10/23/2026 18:11 | 100 | 33.90 |
| 10/23/2026 18:11 | 6 | 33.90 |
| 10/23/2026 18:11 | 4 | 33.90 |
| 10/23/2026 18:11 | 100 | 33.905 |
| 10/23/2026 18:11 | 100 | 33.91 |
| 10/23/2026 18:11 | 100 | 33.91 |
| 10/23/2026 18:11 | 99 | 33.91 |
| 10/23/2026 18:11 | 1 | 33.91 |
| 10/23/2026 18:11 | 100 | 33.91 |
| 10/23/2026 18:11 | 200 | 33.91 |
| 10/23/2026 18:11 | 5 | 33.91 |
| 10/23/2026 18:11 | 300 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 19 | 33.94 |
| 10/23/2026 18:11 | 29 | 33.94 |
| 10/23/2026 18:11 | 11 | 33.94 |
| 10/23/2026 18:11 | 50 | 33.94 |
| 10/23/2026 18:11 | 99 | 33.94 |
| 10/23/2026 18:11 | 1 | 33.94 |
| 10/23/2026 18:11 | 100 | 33.94 |
| 10/23/2026 18:11 | 100 | 33.94 |
| 10/23/2026 18:11 | 1 | 33.94 |
| 10/23/2026 18:11 | 100 | 33.94 |
| 10/23/2026 18:11 | 100 | 33.94 |
| 10/23/2026 18:11 | 260 | 33.935 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 18 | 33.92 |
| 10/23/2026 18:11 | 50 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 200 | 33.92 |
| 10/23/2026 18:11 | 25 | 33.92 |
| 10/23/2026 18:11 | 91 | 33.93 |
| 10/23/2026 18:11 | 9 | 33.93 |
| 10/23/2026 18:11 | 11 | 33.93 |
| 10/23/2026 18:11 | 50 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.935 |
| 10/23/2026 18:11 | 18 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 82 | 33.93 |
| 10/23/2026 18:11 | 18 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 15 | 33.93 |
| 10/23/2026 18:11 | 84 | 33.93 |
| 10/23/2026 18:11 | 1 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.93 |
| 10/23/2026 18:11 | 124 | 33.93 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 22 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 1200 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 300 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 50 | 33.92 |
| 10/23/2026 18:11 | 13 | 33.92 |
| 10/23/2026 18:11 | 50 | 33.92 |
| 10/23/2026 18:11 | 25 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 16 | 33.92 |
| 10/23/2026 18:11 | 100 | 33.92 |
| 10/23/2026 18:11 | 17 | 33.92 |
| 10/23/2026 18:11 | 83 | 33.92 |
| 10/23/2026 18:11 | 50 | 33.92 |
| 10/23/2026 18:11 | 5 | 33.92 |
| 10/23/2026 18:11 | 1 | 33.92 |
| 10/23/2026 18:11 | 10 | 33.92 |
| 10/23/2026 18:10 | 100 | 33.92 |
| 10/23/2026 18:10 | 100 | 33.92 |
| 10/23/2026 18:10 | 50 | 33.92 |
| 10/23/2026 18:10 | 25 | 33.92 |
| 10/23/2026 18:10 | 50 | 33.92 |
| 10/23/2026 18:10 | 25 | 33.92 |
| 10/23/2026 18:10 | 50 | 33.92 |
| 10/23/2026 18:10 | 11 | 33.93 |
| 10/23/2026 18:10 | 65 | 33.93 |
| 10/23/2026 18:10 | 134 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 60 | 33.93 |
| 10/23/2026 18:10 | 4 | 33.92 |
| 10/23/2026 18:10 | 1 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 1 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 50 | 33.93 |
| 10/23/2026 18:10 | 53 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 100 | 33.92 |
| 10/23/2026 18:10 | 25 | 33.92 |
| 10/23/2026 18:10 | 100 | 33.93 |
| 10/23/2026 18:10 | 58 | 33.93 |
| 10/23/2026 18:10 | 159 | 33.93 |
| 10/23/2026 18:10 | 1 | 33.93 |
| 10/23/2026 18:10 | 30 | 33.93 |
| 10/23/2026 18:10 | 159 | 33.93 |
| 10/23/2026 18:10 | 9 | 33.93 |
| 10/23/2026 18:10 | 29 | 33.94 |
| 10/23/2026 18:10 | 25 | 33.94 |
| 10/23/2026 18:10 | 50 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 14 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 1 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 14 | 33.94 |
| 10/23/2026 18:10 | 100 | 33.94 |
| 10/23/2026 18:10 | 50 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.94 |
| 10/23/2026 18:09 | 29 | 33.94 |
| 10/23/2026 18:09 | 22 | 33.94 |
| 10/23/2026 18:09 | 50 | 33.94 |
| 10/23/2026 18:09 | 200 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.94 |
| 10/23/2026 18:09 | 4 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.94 |
| 10/23/2026 18:09 | 17 | 33.94 |
| 10/23/2026 18:09 | 50 | 33.94 |
| 10/23/2026 18:09 | 14 | 33.94 |
| 10/23/2026 18:09 | 99 | 33.94 |
| 10/23/2026 18:09 | 1 | 33.94 |
| 10/23/2026 18:09 | 99 | 33.94 |
| 10/23/2026 18:09 | 1 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.93 |
| 10/23/2026 18:09 | 50 | 33.92 |
| 10/23/2026 18:09 | 14 | 33.92 |
| 10/23/2026 18:09 | 100 | 33.92 |
| 10/23/2026 18:09 | 100 | 33.92 |
| 10/23/2026 18:09 | 100 | 33.91 |
| 10/23/2026 18:09 | 31 | 33.92 |
| 10/23/2026 18:09 | 118 | 33.92 |
| 10/23/2026 18:09 | 132 | 33.92 |
| 10/23/2026 18:09 | 100 | 33.92 |
| 10/23/2026 18:09 | 40 | 33.925 |
| 10/23/2026 18:09 | 9 | 33.93 |
| 10/23/2026 18:09 | 50 | 33.93 |
| 10/23/2026 18:09 | 100 | 33.925 |
| 10/23/2026 18:09 | 100 | 33.93 |
| 10/23/2026 18:09 | 30 | 33.93 |
| 10/23/2026 18:09 | 9 | 33.93 |
| 10/23/2026 18:09 | 25 | 33.93 |
| 10/23/2026 18:09 | 3 | 33.93 |
| 10/23/2026 18:09 | 100 | 33.93 |
| 10/23/2026 18:09 | 99 | 33.93 |
| 10/23/2026 18:09 | 8 | 33.935 |
| 10/23/2026 18:09 | 1 | 33.94 |
| 10/23/2026 18:09 | 1 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.94 |
| 10/23/2026 18:09 | 200 | 33.94 |
| 10/23/2026 18:09 | 50 | 33.94 |
| 10/23/2026 18:09 | 100 | 33.94 |
| 10/23/2026 18:09 | 1 | 33.93 |
| 10/23/2026 18:09 | 50 | 33.93 |
| 10/23/2026 18:09 | 50 | 33.93 |
| 10/23/2026 18:09 | 100 | 33.935 |
| 10/23/2026 18:09 | 100 | 33.93 |
| 10/23/2026 18:09 | 1 | 33.93 |
| 10/23/2026 18:09 | 100 | 33.93 |
| 10/23/2026 18:09 | 100 | 33.93 |
| 10/23/2026 18:09 | 100 | 33.925 |
| 10/23/2026 18:09 | 100 | 33.92 |
| 10/23/2026 18:09 | 1000 | 33.92 |
| 10/23/2026 18:09 | 100 | 33.91 |
| 10/23/2026 18:09 | 100 | 33.91 |
| 10/23/2026 18:09 | 20 | 33.91 |
| 10/23/2026 18:09 | 10 | 33.91 |
| 10/23/2026 18:09 | 2 | 33.91 |
| 10/23/2026 18:09 | 200 | 33.91 |
| 10/23/2026 18:09 | 100 | 33.91 |
| 10/23/2026 18:09 | 100 | 33.91 |
| 10/23/2026 18:09 | 25 | 33.91 |
| 10/23/2026 18:09 | 66 | 33.90 |
| 10/23/2026 18:09 | 100 | 33.90 |
| 10/23/2026 18:09 | 100 | 33.89 |
| 10/23/2026 18:09 | 66 | 33.89 |
| 10/23/2026 18:09 | 1 | 33.89 |
| 10/23/2026 18:09 | 133 | 33.89 |
| 10/23/2026 18:09 | 300 | 33.89 |
| 10/23/2026 18:09 | 45 | 33.88 |
| 10/23/2026 18:09 | 4 | 33.88 |
| 10/23/2026 18:09 | 100 | 33.88 |
| 10/23/2026 18:09 | 4 | 33.88 |
| 10/23/2026 18:09 | 100 | 33.88 |
| 10/23/2026 18:09 | 25 | 33.88 |
| 10/23/2026 18:09 | 100 | 33.88 |
| 10/23/2026 18:09 | 200 | 33.88 |
| 10/23/2026 18:09 | 100 | 33.87 |
| 10/23/2026 18:09 | 97 | 33.87 |
| 10/23/2026 18:09 | 3 | 33.87 |
| 10/23/2026 18:09 | 200 | 33.87 |
| 10/23/2026 18:09 | 45 | 33.87 |
| 10/23/2026 18:09 | 42 | 33.87 |
| 10/23/2026 18:09 | 50 | 33.875 |
| 10/23/2026 18:09 | 50 | 33.875 |
| 10/23/2026 18:09 | 1 | 33.88 |
| 10/23/2026 18:09 | 12 | 33.88 |
| 10/23/2026 18:09 | 50 | 33.88 |
| 10/23/2026 18:09 | 50 | 33.87 |
| 10/23/2026 18:09 | 24 | 33.87 |
| 10/23/2026 18:08 | 23 | 33.88 |
| 10/23/2026 18:08 | 9 | 33.88 |
| 10/23/2026 18:08 | 10 | 33.88 |
| 10/23/2026 18:08 | 95 | 33.88 |
| 10/23/2026 18:08 | 5 | 33.88 |
| 10/23/2026 18:08 | 117 | 33.88 |
| 10/23/2026 18:08 | 5 | 33.88 |
| 10/23/2026 18:08 | 1 | 33.88 |
| 10/23/2026 18:08 | 138 | 33.895 |
| 10/23/2026 18:08 | 25 | 33.90 |
| 10/23/2026 18:08 | 56 | 33.90 |
| 10/23/2026 18:08 | 10 | 33.90 |
| 10/23/2026 18:08 | 100 | 33.905 |
| 10/23/2026 18:08 | 100 | 33.905 |
| 10/23/2026 18:08 | 50 | 33.90 |
| 10/23/2026 18:08 | 1 | 33.90 |
| 10/23/2026 18:08 | 76 | 33.90 |
| 10/23/2026 18:08 | 1 | 33.90 |
| 10/23/2026 18:08 | 23 | 33.90 |
| 10/23/2026 18:08 | 50 | 33.90 |
| 10/23/2026 18:07 | 50 | 33.90 |
| 10/23/2026 18:07 | 50 | 33.90 |
| 10/23/2026 18:07 | 100 | 33.90 |
| 10/23/2026 18:07 | 100 | 33.89 |
| 10/23/2026 18:07 | 100 | 33.89 |
| 10/23/2026 18:07 | 100 | 33.89 |
| 10/23/2026 18:07 | 50 | 33.88 |
| 10/23/2026 18:07 | 140 | 33.88 |
| 10/23/2026 18:07 | 5 | 33.88 |
| 10/23/2026 18:07 | 200 | 33.88 |
| 10/23/2026 18:07 | 50 | 33.88 |
| 10/23/2026 18:07 | 4 | 33.90 |
| 10/23/2026 18:07 | 1 | 33.90 |
| 10/23/2026 18:07 | 32 | 33.89 |
| 10/23/2026 18:07 | 5 | 33.89 |
| 10/23/2026 18:07 | 1000 | 33.90 |
| 10/23/2026 18:07 | 9 | 33.90 |
| 10/23/2026 18:07 | 100 | 33.90 |
| 10/23/2026 18:07 | 72 | 33.90 |
| 10/23/2026 18:07 | 100 | 33.90 |
| 10/23/2026 18:07 | 5 | 33.90 |
| 10/23/2026 18:07 | 100 | 33.905 |
| 10/23/2026 18:07 | 43 | 33.93 |
| 10/23/2026 18:07 | 43 | 33.93 |
| 10/23/2026 18:07 | 14 | 33.93 |
| 10/23/2026 18:07 | 100 | 33.93 |
| 10/23/2026 18:07 | 80 | 33.93 |
| 10/23/2026 18:07 | 100 | 33.93 |
| 10/23/2026 18:07 | 99 | 33.93 |
| 10/23/2026 18:07 | 1 | 33.93 |
| 10/23/2026 18:07 | 100 | 33.93 |
| 10/23/2026 18:07 | 10 | 33.93 |
| 10/23/2026 18:07 | 50 | 33.92 |
| 10/23/2026 18:07 | 100 | 33.92 |
| 10/23/2026 18:07 | 14 | 33.92 |
| 10/23/2026 18:07 | 100 | 33.92 |
| 10/23/2026 18:07 | 50 | 33.92 |
| 10/23/2026 18:07 | 50 | 33.92 |
| 10/23/2026 18:07 | 25 | 33.92 |
| 10/23/2026 18:07 | 200 | 33.92 |
| 10/23/2026 18:07 | 50 | 33.92 |
| 10/23/2026 18:07 | 4 | 33.92 |
| 10/23/2026 18:07 | 100 | 33.92 |
| 10/23/2026 18:07 | 200 | 33.92 |
| 10/23/2026 18:07 | 4 | 33.92 |
| 10/23/2026 18:07 | 25 | 33.92 |
| 10/23/2026 18:07 | 100 | 33.92 |
| 10/23/2026 18:07 | 25 | 33.91 |
| 10/23/2026 18:07 | 25 | 33.91 |
| 10/23/2026 18:07 | 66 | 33.91 |
| 10/23/2026 18:07 | 1 | 33.91 |
| 10/23/2026 18:07 | 1 | 33.91 |
| 10/23/2026 18:07 | 100 | 33.91 |
| 10/23/2026 18:07 | 71 | 33.91 |
| 10/23/2026 18:07 | 8 | 33.91 |
| 10/23/2026 18:07 | 11 | 33.91 |
| 10/23/2026 18:07 | 99 | 33.91 |
| 10/23/2026 18:07 | 1 | 33.91 |
| 10/23/2026 18:07 | 100 | 33.91 |
| 10/23/2026 18:07 | 80 | 33.91 |
| 10/23/2026 18:07 | 20 | 33.91 |
| 10/23/2026 18:07 | 1 | 33.91 |
| 10/23/2026 18:07 | 1 | 33.91 |
| 10/23/2026 18:07 | 100 | 33.91 |
| 10/23/2026 18:07 | 1 | 33.91 |
| 10/23/2026 18:07 | 100 | 33.91 |
| 10/23/2026 18:07 | 290 | 33.91 |
| 10/23/2026 18:07 | 100 | 33.91 |
| 10/23/2026 18:07 | 100 | 33.91 |
| 10/23/2026 18:07 | 10 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.92 |
| 10/23/2026 18:06 | 100 | 33.92 |
| 10/23/2026 18:06 | 500 | 33.92 |
| 10/23/2026 18:06 | 100 | 33.92 |
| 10/23/2026 18:06 | 100 | 33.92 |
| 10/23/2026 18:06 | 100 | 33.92 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 50 | 33.91 |
| 10/23/2026 18:06 | 20 | 33.91 |
| 10/23/2026 18:06 | 12 | 33.91 |
| 10/23/2026 18:06 | 50 | 33.91 |
| 10/23/2026 18:06 | 1 | 33.91 |
| 10/23/2026 18:06 | 25 | 33.91 |
| 10/23/2026 18:06 | 25 | 33.91 |
| 10/23/2026 18:06 | 50 | 33.91 |
| 10/23/2026 18:06 | 25 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 8 | 33.90 |
| 10/23/2026 18:06 | 2 | 33.90 |
| 10/23/2026 18:06 | 90 | 33.90 |
| 10/23/2026 18:06 | 50 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 13 | 33.92 |
| 10/23/2026 18:06 | 22 | 33.92 |
| 10/23/2026 18:06 | 25 | 33.92 |
| 10/23/2026 18:06 | 10 | 33.925 |
| 10/23/2026 18:06 | 11 | 33.925 |
| 10/23/2026 18:06 | 1 | 33.93 |
| 10/23/2026 18:06 | 57 | 33.93 |
| 10/23/2026 18:06 | 50 | 33.93 |
| 10/23/2026 18:06 | 100 | 33.93 |
| 10/23/2026 18:06 | 50 | 33.92 |
| 10/23/2026 18:06 | 25 | 33.92 |
| 10/23/2026 18:06 | 100 | 33.92 |
| 10/23/2026 18:06 | 200 | 33.92 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 1 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.91 |
| 10/23/2026 18:06 | 38 | 33.91 |
| 10/23/2026 18:06 | 50 | 33.91 |
| 10/23/2026 18:06 | 100 | 33.90 |
| 10/23/2026 18:06 | 300 | 33.90 |
| 10/23/2026 18:06 | 100 | 33.90 |
| 10/23/2026 18:06 | 100 | 33.90 |
| 10/23/2026 18:06 | 20 | 33.90 |
| 10/23/2026 18:05 | 50 | 33.90 |
| 10/23/2026 18:05 | 18 | 33.90 |
| 10/23/2026 18:05 | 2 | 33.90 |
| 10/23/2026 18:05 | 400 | 33.91 |
| 10/23/2026 18:05 | 2 | 33.92 |
| 10/23/2026 18:05 | 4 | 33.92 |
| 10/23/2026 18:05 | 50 | 33.92 |
| 10/23/2026 18:05 | 100 | 33.92 |
| 10/23/2026 18:05 | 1 | 33.92 |
| 10/23/2026 18:05 | 100 | 33.92 |
| 10/23/2026 18:05 | 200 | 33.92 |
| 10/23/2026 18:05 | 100 | 33.92 |
| 10/23/2026 18:05 | 200 | 33.92 |
| 10/23/2026 18:05 | 100 | 33.92 |
| 10/23/2026 18:05 | 100 | 33.92 |
| 10/23/2026 18:05 | 1100 | 33.92 |
| 10/23/2026 18:05 | 11 | 33.92 |
| 10/23/2026 18:05 | 183 | 33.92 |
| 10/23/2026 18:05 | 50 | 33.92 |
| 10/23/2026 18:05 | 100 | 33.92 |
| 10/23/2026 18:05 | 100 | 33.92 |
| 10/23/2026 18:05 | 47 | 33.93 |
| 10/23/2026 18:05 | 2 | 33.93 |
| 10/23/2026 18:05 | 1 | 33.93 |
| 10/23/2026 18:05 | 2 | 33.93 |
| 10/23/2026 18:05 | 100 | 33.93 |
| 10/23/2026 18:05 | 26 | 33.93 |
| 10/23/2026 18:05 | 50 | 33.91 |
| 10/23/2026 18:05 | 50 | 33.91 |
| 10/23/2026 18:05 | 29 | 33.91 |
| 10/23/2026 18:05 | 10 | 33.91 |
| 10/23/2026 18:05 | 2 | 33.91 |
| 10/23/2026 18:05 | 9 | 33.91 |
| 10/23/2026 18:05 | 50 | 33.91 |
| 10/23/2026 18:05 | 2 | 33.91 |
| 10/23/2026 18:05 | 99 | 33.91 |
| 10/23/2026 18:05 | 1 | 33.91 |
| 10/23/2026 18:05 | 100 | 33.91 |
| 10/23/2026 18:05 | 100 | 33.905 |
| 10/23/2026 18:05 | 100 | 33.905 |
| 10/23/2026 18:05 | 100 | 33.905 |
| 10/23/2026 18:05 | 100 | 33.905 |
| 10/23/2026 18:05 | 100 | 33.90 |
| 10/23/2026 18:05 | 200 | 33.90 |
| 10/23/2026 18:05 | 200 | 33.90 |
| 10/23/2026 18:05 | 50 | 33.90 |
| 10/23/2026 18:05 | 100 | 33.90 |
| 10/23/2026 18:05 | 6 | 33.90 |
| 10/23/2026 18:05 | 3 | 33.90 |
| 10/23/2026 18:05 | 350 | 33.895 |
| 10/23/2026 18:05 | 27 | 33.90 |
| 10/23/2026 18:05 | 73 | 33.90 |
| 10/23/2026 18:05 | 3 | 33.90 |
| 10/23/2026 18:05 | 50 | 33.90 |
| 10/23/2026 18:05 | 100 | 33.90 |
| 10/23/2026 18:05 | 50 | 33.90 |
| 10/23/2026 18:05 | 80 | 33.90 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 200 | 33.895 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 138 | 33.895 |
| 10/23/2026 18:05 | 200 | 33.895 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 100 | 33.895 |
| 10/23/2026 18:05 | 6 | 33.90 |
| 10/23/2026 18:05 | 25 | 33.90 |
| 10/23/2026 18:05 | 389 | 33.89 |
| 10/23/2026 18:05 | 420 | 33.89 |
| 10/23/2026 18:05 | 391 | 33.89 |
| 10/23/2026 18:05 | 100 | 33.89 |
| 10/23/2026 18:05 | 3 | 33.88 |
| 10/23/2026 18:05 | 100 | 33.88 |
| 10/23/2026 18:05 | 100 | 33.88 |
| 10/23/2026 18:05 | 100 | 33.88 |
| 10/23/2026 18:05 | 100 | 33.88 |
| 10/23/2026 18:05 | 100 | 33.87 |
| 10/23/2026 18:05 | 100 | 33.87 |
| 10/23/2026 18:05 | 200 | 33.87 |
| 10/23/2026 18:05 | 200 | 33.87 |
| 10/23/2026 18:05 | 199 | 33.87 |
| 10/23/2026 18:05 | 1 | 33.87 |
| 10/23/2026 18:05 | 50 | 33.87 |
| 10/23/2026 18:05 | 100 | 33.87 |
| 10/23/2026 18:05 | 10 | 33.87 |
| 10/23/2026 18:05 | 200 | 33.87 |
| 10/23/2026 18:05 | 100 | 33.87 |
| 10/23/2026 18:05 | 100 | 33.86 |
| 10/23/2026 18:05 | 50 | 33.86 |
| 10/23/2026 18:05 | 100 | 33.86 |
| 10/23/2026 18:05 | 100 | 33.86 |
| 10/23/2026 18:05 | 100 | 33.86 |
| 10/23/2026 18:05 | 1 | 33.86 |
| 10/23/2026 18:05 | 100 | 33.85 |
| 10/23/2026 18:05 | 789 | 33.85 |
| 10/23/2026 18:05 | 100 | 33.85 |
| 10/23/2026 18:05 | 10 | 33.85 |
| 10/23/2026 18:05 | 200 | 33.85 |
| 10/23/2026 18:05 | 50 | 33.85 |
| 10/23/2026 18:05 | 90 | 33.855 |
| 10/23/2026 18:05 | 100 | 33.86 |
| 10/23/2026 18:05 | 97 | 33.86 |
| 10/23/2026 18:05 | 3 | 33.86 |
| 10/23/2026 18:05 | 100 | 33.86 |
| 10/23/2026 18:05 | 119 | 33.86 |
| 10/23/2026 18:05 | 5 | 33.86 |
| 10/23/2026 18:05 | 100 | 33.865 |
| 10/23/2026 18:05 | 50 | 33.87 |
| 10/23/2026 18:05 | 8 | 33.87 |
| 10/23/2026 18:05 | 48 | 33.875 |
| 10/23/2026 18:05 | 2 | 33.875 |
| 10/23/2026 18:05 | 100 | 33.875 |
| 10/23/2026 18:05 | 50 | 33.88 |
| 10/23/2026 18:04 | 1 | 33.88 |
| 10/23/2026 18:04 | 100 | 33.88 |
| 10/23/2026 18:04 | 6 | 33.89 |
| 10/23/2026 18:04 | 29 | 33.89 |
| 10/23/2026 18:04 | 19 | 33.89 |
| 10/23/2026 18:04 | 6 | 33.89 |
| 10/23/2026 18:04 | 100 | 33.89 |
| 10/23/2026 18:04 | 50 | 33.88 |
| 10/23/2026 18:04 | 100 | 33.885 |
| 10/23/2026 18:04 | 25 | 33.89 |
| 10/23/2026 18:04 | 10 | 33.905 |
| 10/23/2026 18:04 | 1 | 33.90 |
| 10/23/2026 18:04 | 200 | 33.90 |
| 10/23/2026 18:04 | 100 | 33.90 |
| 10/23/2026 18:04 | 233 | 33.89 |
| 10/23/2026 18:04 | 17 | 33.89 |
| 10/23/2026 18:04 | 100 | 33.89 |
| 10/23/2026 18:04 | 100 | 33.89 |
| 10/23/2026 18:04 | 8 | 33.90 |
| 10/23/2026 18:04 | 500 | 33.90 |
| 10/23/2026 18:04 | 200 | 33.89 |
| 10/23/2026 18:04 | 100 | 33.89 |
| 10/23/2026 18:04 | 4 | 33.88 |
| 10/23/2026 18:04 | 4 | 33.88 |
| 10/23/2026 18:04 | 90 | 33.88 |
| 10/23/2026 18:04 | 5 | 33.88 |
| 10/23/2026 18:04 | 200 | 33.88 |
| 10/23/2026 18:04 | 1 | 33.89 |
| 10/23/2026 18:04 | 100 | 33.89 |
| 10/23/2026 18:04 | 4 | 33.89 |
| 10/23/2026 18:04 | 278 | 33.89 |
| 10/23/2026 18:04 | 722 | 33.89 |
| 10/23/2026 18:04 | 100 | 33.89 |
| 10/23/2026 18:04 | 100 | 33.885 |
| 10/23/2026 18:04 | 160 | 33.885 |
| 10/23/2026 18:04 | 91 | 33.885 |
| 10/23/2026 18:04 | 100 | 33.885 |
| 10/23/2026 18:04 | 100 | 33.885 |
| 10/23/2026 18:04 | 100 | 33.885 |
| 10/23/2026 18:04 | 100 | 33.89 |
| 10/23/2026 18:04 | 200 | 33.90 |
| 10/23/2026 18:04 | 50 | 33.90 |
| 10/23/2026 18:04 | 21 | 33.90 |
| 10/23/2026 18:04 | 79 | 33.90 |
| 10/23/2026 18:04 | 1 | 33.90 |
| 10/23/2026 18:04 | 120 | 33.90 |
| 10/23/2026 18:04 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 1 | 33.91 |
| 10/23/2026 18:03 | 134 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 10 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.92 |
| 10/23/2026 18:03 | 200 | 33.91 |
| 10/23/2026 18:03 | 15 | 33.91 |
| 10/23/2026 18:03 | 85 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 200 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.915 |
| 10/23/2026 18:03 | 200 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 200 | 33.91 |
| 10/23/2026 18:03 | 50 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.925 |
| 10/23/2026 18:03 | 100 | 33.94 |
| 10/23/2026 18:03 | 100 | 33.94 |
| 10/23/2026 18:03 | 100 | 33.94 |
| 10/23/2026 18:03 | 100 | 33.92 |
| 10/23/2026 18:03 | 100 | 33.92 |
| 10/23/2026 18:03 | 200 | 33.92 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 1 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 399 | 33.91 |
| 10/23/2026 18:03 | 1 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.90 |
| 10/23/2026 18:03 | 18 | 33.90 |
| 10/23/2026 18:03 | 100 | 33.895 |
| 10/23/2026 18:03 | 22 | 33.90 |
| 10/23/2026 18:03 | 265 | 33.90 |
| 10/23/2026 18:03 | 50 | 33.90 |
| 10/23/2026 18:03 | 3 | 33.90 |
| 10/23/2026 18:03 | 200 | 33.91 |
| 10/23/2026 18:03 | 800 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 200 | 33.91 |
| 10/23/2026 18:03 | 99 | 33.905 |
| 10/23/2026 18:03 | 1 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 100 | 33.905 |
| 10/23/2026 18:03 | 200 | 33.91 |
| 10/23/2026 18:03 | 100 | 33.915 |
| 10/23/2026 18:03 | 29 | 33.92 |
| 10/23/2026 18:03 | 100 | 33.92 |
| 10/23/2026 18:03 | 5 | 33.92 |
| 10/23/2026 18:03 | 102 | 33.925 |
| 10/23/2026 18:03 | 100 | 33.925 |
| 10/23/2026 18:03 | 100 | 33.93 |
| 10/23/2026 18:03 | 200 | 33.93 |
| 10/23/2026 18:03 | 5 | 33.93 |
| 10/23/2026 18:03 | 5 | 33.93 |
| 10/23/2026 18:03 | 100 | 33.94 |
| 10/23/2026 18:03 | 3 | 33.95 |
| 10/23/2026 18:03 | 100 | 33.95 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.955 |
| 10/23/2026 18:03 | 100 | 33.96 |
| 10/23/2026 18:03 | 100 | 33.96 |
| 10/23/2026 18:03 | 5 | 33.96 |
| 10/23/2026 18:03 | 1 | 33.96 |
| 10/23/2026 18:03 | 100 | 33.96 |
| 10/23/2026 18:03 | 100 | 33.96 |
| 10/23/2026 18:03 | 15 | 33.96 |
| 10/23/2026 18:03 | 100 | 33.96 |
| 10/23/2026 18:02 | 200 | 33.95 |
| 10/23/2026 18:02 | 25 | 33.95 |
| 10/23/2026 18:02 | 1 | 33.95 |
| 10/23/2026 18:02 | 100 | 33.95 |
| 10/23/2026 18:02 | 5 | 33.95 |
| 10/23/2026 18:02 | 100 | 33.95 |
| 10/23/2026 18:02 | 5 | 33.95 |
| 10/23/2026 18:02 | 82 | 33.955 |
| 10/23/2026 18:02 | 100 | 33.955 |
| 10/23/2026 18:02 | 100 | 33.955 |
| 10/23/2026 18:02 | 100 | 33.955 |
| 10/23/2026 18:02 | 100 | 33.955 |
| 10/23/2026 18:02 | 100 | 33.955 |
| 10/23/2026 18:02 | 100 | 33.955 |
| 10/23/2026 18:02 | 100 | 33.96 |
| 10/23/2026 18:02 | 141 | 33.96 |
| 10/23/2026 18:02 | 95 | 33.96 |
| 10/23/2026 18:02 | 50 | 33.96 |
| 10/23/2026 18:02 | 5 | 33.96 |
| 10/23/2026 18:02 | 5 | 33.96 |
| 10/23/2026 18:02 | 100 | 33.965 |
| 10/23/2026 18:02 | 100 | 33.965 |
| 10/23/2026 18:02 | 100 | 33.97 |
| 10/23/2026 18:02 | 50 | 33.97 |
| 10/23/2026 18:02 | 100 | 33.97 |
| 10/23/2026 18:02 | 4 | 33.97 |
| 10/23/2026 18:02 | 50 | 33.97 |
| 10/23/2026 18:02 | 100 | 33.975 |
| 10/23/2026 18:02 | 67 | 33.98 |
| 10/23/2026 18:02 | 35 | 33.98 |
| 10/23/2026 18:02 | 198 | 33.98 |
| 10/23/2026 18:02 | 202 | 33.98 |
| 10/23/2026 18:02 | 35 | 33.98 |
| 10/23/2026 18:02 | 50 | 33.97 |
| 10/23/2026 18:02 | 100 | 33.97 |
| 10/23/2026 18:02 | 197 | 33.98 |
| 10/23/2026 18:02 | 1 | 33.98 |
| 10/23/2026 18:02 | 100 | 33.98 |
| 10/23/2026 18:02 | 100 | 33.98 |
| 10/23/2026 18:02 | 100 | 33.98 |
| 10/23/2026 18:02 | 100 | 33.975 |
| 10/23/2026 18:02 | 50 | 33.98 |
| 10/23/2026 18:02 | 10 | 33.97 |
| 10/23/2026 18:02 | 100 | 33.97 |
| 10/23/2026 18:02 | 1 | 33.97 |
| 10/23/2026 18:02 | 200 | 33.97 |
| 10/23/2026 18:02 | 5 | 33.97 |
| 10/23/2026 18:02 | 100 | 33.965 |
| 10/23/2026 18:02 | 100 | 33.965 |
| 10/23/2026 18:02 | 25 | 33.97 |
| 10/23/2026 18:01 | 200 | 33.98 |
| 10/23/2026 18:01 | 50 | 33.98 |
| 10/23/2026 18:01 | 5 | 33.98 |
| 10/23/2026 18:01 | 30 | 33.98 |
| 10/23/2026 18:01 | 13 | 33.98 |
| 10/23/2026 18:01 | 300 | 33.98 |
| 10/23/2026 18:01 | 1 | 33.98 |
| 10/23/2026 18:01 | 86 | 33.98 |
| 10/23/2026 18:01 | 14 | 33.98 |
| 10/23/2026 18:01 | 5 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 200 | 33.98 |
| 10/23/2026 18:01 | 3 | 33.98 |
| 10/23/2026 18:01 | 10 | 33.985 |
| 10/23/2026 18:01 | 3 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 50 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 50 | 33.98 |
| 10/23/2026 18:01 | 69 | 33.98 |
| 10/23/2026 18:01 | 3 | 33.98 |
| 10/23/2026 18:01 | 50 | 33.98 |
| 10/23/2026 18:01 | 12 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 200 | 33.98 |
| 10/23/2026 18:01 | 269 | 33.975 |
| 10/23/2026 18:01 | 1 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 200 | 33.98 |
| 10/23/2026 18:01 | 50 | 33.98 |
| 10/23/2026 18:01 | 1 | 33.98 |
| 10/23/2026 18:01 | 50 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 200 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.975 |
| 10/23/2026 18:01 | 100 | 33.975 |
| 10/23/2026 18:01 | 10 | 33.97 |
| 10/23/2026 18:01 | 50 | 33.97 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 10 | 33.96 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 100 | 33.965 |
| 10/23/2026 18:01 | 640 | 33.96 |
| 10/23/2026 18:01 | 360 | 33.96 |
| 10/23/2026 18:01 | 199 | 33.96 |
| 10/23/2026 18:01 | 1 | 33.96 |
| 10/23/2026 18:01 | 100 | 33.96 |
| 10/23/2026 18:01 | 100 | 33.955 |
| 10/23/2026 18:01 | 200 | 33.955 |
| 10/23/2026 18:01 | 100 | 33.955 |
| 10/23/2026 18:01 | 200 | 33.955 |
| 10/23/2026 18:01 | 100 | 33.955 |
| 10/23/2026 18:01 | 10 | 33.95 |
| 10/23/2026 18:01 | 28 | 33.95 |
| 10/23/2026 18:01 | 9 | 33.95 |
| 10/23/2026 18:01 | 1 | 33.95 |
| 10/23/2026 18:01 | 100 | 33.95 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 60 | 33.94 |
| 10/23/2026 18:01 | 140 | 33.94 |
| 10/23/2026 18:01 | 200 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 1 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 3 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 99 | 33.94 |
| 10/23/2026 18:01 | 1 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 3 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 200 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.94 |
| 10/23/2026 18:01 | 1 | 33.94 |
| 10/23/2026 18:01 | 193 | 33.94 |
| 10/23/2026 18:01 | 100 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.93 |
| 10/23/2026 18:01 | 400 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.925 |
| 10/23/2026 18:01 | 100 | 33.925 |
| 10/23/2026 18:01 | 100 | 33.925 |
| 10/23/2026 18:01 | 100 | 33.925 |
| 10/23/2026 18:01 | 100 | 33.925 |
| 10/23/2026 18:01 | 100 | 33.925 |
| 10/23/2026 18:01 | 100 | 33.925 |
| 10/23/2026 18:01 | 1 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.93 |
| 10/23/2026 18:01 | 1 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.93 |
| 10/23/2026 18:01 | 50 | 33.93 |
| 10/23/2026 18:01 | 19 | 33.93 |
| 10/23/2026 18:01 | 7 | 33.94 |
| 10/23/2026 18:01 | 200 | 33.93 |
| 10/23/2026 18:01 | 6 | 33.93 |
| 10/23/2026 18:01 | 25 | 33.93 |
| 10/23/2026 18:01 | 100 | 33.95 |
| 10/23/2026 18:01 | 5 | 33.95 |
| 10/23/2026 18:01 | 27 | 33.955 |
| 10/23/2026 18:01 | 3 | 33.96 |
| 10/23/2026 18:01 | 2 | 33.96 |
| 10/23/2026 18:01 | 39 | 33.965 |
| 10/23/2026 18:01 | 1 | 33.97 |
| 10/23/2026 18:01 | 1 | 33.97 |
| 10/23/2026 18:01 | 200 | 33.97 |
| 10/23/2026 18:01 | 3 | 33.97 |
| 10/23/2026 18:01 | 2 | 33.97 |
| 10/23/2026 18:01 | 100 | 33.97 |
| 10/23/2026 18:01 | 5 | 33.97 |
| 10/23/2026 18:01 | 5 | 33.97 |
| 10/23/2026 18:01 | 1 | 33.98 |
| 10/23/2026 18:01 | 100 | 33.99 |
| 10/23/2026 18:01 | 4 | 33.99 |
| 10/23/2026 18:00 | 2 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.99 |
| 10/23/2026 18:00 | 2 | 33.99 |
| 10/23/2026 18:00 | 39 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.99 |
| 10/23/2026 18:00 | 79 | 33.99 |
| 10/23/2026 18:00 | 21 | 33.99 |
| 10/23/2026 18:00 | 2 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.995 |
| 10/23/2026 18:00 | 100 | 33.995 |
| 10/23/2026 18:00 | 200 | 33.99 |
| 10/23/2026 18:00 | 2 | 33.99 |
| 10/23/2026 18:00 | 48 | 33.99 |
| 10/23/2026 18:00 | 50 | 33.99 |
| 10/23/2026 18:00 | 2 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.985 |
| 10/23/2026 18:00 | 100 | 33.985 |
| 10/23/2026 18:00 | 200 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.985 |
| 10/23/2026 18:00 | 100 | 33.98 |
| 10/23/2026 18:00 | 100 | 33.98 |
| 10/23/2026 18:00 | 2 | 33.98 |
| 10/23/2026 18:00 | 1 | 33.98 |
| 10/23/2026 18:00 | 100 | 33.98 |
| 10/23/2026 18:00 | 1 | 33.98 |
| 10/23/2026 18:00 | 99 | 33.98 |
| 10/23/2026 18:00 | 1 | 33.98 |
| 10/23/2026 18:00 | 200 | 33.98 |
| 10/23/2026 18:00 | 100 | 33.98 |
| 10/23/2026 18:00 | 69 | 33.98 |
| 10/23/2026 18:00 | 100 | 33.98 |
| 10/23/2026 18:00 | 200 | 33.96 |
| 10/23/2026 18:00 | 100 | 33.96 |
| 10/23/2026 18:00 | 1 | 33.96 |
| 10/23/2026 18:00 | 1 | 33.96 |
| 10/23/2026 18:00 | 100 | 33.96 |
| 10/23/2026 18:00 | 100 | 33.96 |
| 10/23/2026 18:00 | 100 | 33.95 |
| 10/23/2026 18:00 | 100 | 33.95 |
| 10/23/2026 18:00 | 10 | 33.95 |
| 10/23/2026 18:00 | 200 | 33.95 |
| 10/23/2026 18:00 | 2 | 33.95 |
| 10/23/2026 18:00 | 100 | 33.95 |
| 10/23/2026 18:00 | 100 | 33.95 |
| 10/23/2026 18:00 | 100 | 33.95 |
| 10/23/2026 18:00 | 50 | 33.94 |
| 10/23/2026 18:00 | 100 | 33.945 |
| 10/23/2026 18:00 | 100 | 33.96 |
| 10/23/2026 18:00 | 300 | 33.97 |
| 10/23/2026 18:00 | 199 | 33.98 |
| 10/23/2026 18:00 | 1 | 33.98 |
| 10/23/2026 18:00 | 21 | 33.98 |
| 10/23/2026 18:00 | 50 | 33.98 |
| 10/23/2026 18:00 | 100 | 33.98 |
| 10/23/2026 18:00 | 5 | 33.98 |
| 10/23/2026 18:00 | 2 | 33.99 |
| 10/23/2026 18:00 | 10 | 33.985 |
| 10/23/2026 18:00 | 3 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.99 |
| 10/23/2026 18:00 | 50 | 33.99 |
| 10/23/2026 18:00 | 100 | 33.99 |
| 10/23/2026 18:00 | 2 | 33.995 |
| 10/23/2026 18:00 | 100 | 34.00 |
| 10/23/2026 18:00 | 100 | 34.00 |
| 10/23/2026 18:00 | 7 | 34.00 |
| 10/23/2026 18:00 | 72 | 34.00 |
| 10/23/2026 18:00 | 50 | 34.00 |
| 10/23/2026 18:00 | 100 | 34.00 |
| 10/23/2026 18:00 | 1 | 34.00 |
| 10/23/2026 18:00 | 10 | 34.00 |
| 10/23/2026 18:00 | 42 | 34.00 |
| 10/23/2026 17:59 | 52 | 33.995 |
| 10/23/2026 17:59 | 133 | 34.01 |
| 10/23/2026 17:59 | 400 | 34.02 |
| 10/23/2026 17:59 | 299 | 34.02 |
| 10/23/2026 17:59 | 1 | 34.02 |
| 10/23/2026 17:59 | 200 | 34.02 |
| 10/23/2026 17:59 | 100 | 34.02 |
| 10/23/2026 17:59 | 100 | 34.02 |
| 10/23/2026 17:59 | 2 | 34.02 |
| 10/23/2026 17:59 | 100 | 34.02 |
| 10/23/2026 17:59 | 3 | 34.02 |
| 10/23/2026 17:59 | 200 | 34.02 |
| 10/23/2026 17:59 | 4 | 34.02 |
| 10/23/2026 17:59 | 3 | 34.02 |
| 10/23/2026 17:59 | 1 | 34.02 |
| 10/23/2026 17:59 | 96 | 34.02 |
| 10/23/2026 17:59 | 10 | 34.02 |
| 10/23/2026 17:59 | 100 | 34.02 |
| 10/23/2026 17:59 | 50 | 34.02 |
| 10/23/2026 17:59 | 4 | 34.03 |
| 10/23/2026 17:59 | 96 | 34.03 |
| 10/23/2026 17:59 | 4 | 34.03 |
| 10/23/2026 17:59 | 4 | 34.03 |
| 10/23/2026 17:59 | 2 | 34.03 |
| 10/23/2026 17:59 | 2 | 34.03 |
| 10/23/2026 17:59 | 100 | 34.03 |
| 10/23/2026 17:59 | 200 | 34.03 |
| 10/23/2026 17:59 | 50 | 34.03 |
| 10/23/2026 17:59 | 1 | 34.03 |
| 10/23/2026 17:59 | 49 | 34.03 |
| 10/23/2026 17:59 | 50 | 34.03 |
| 10/23/2026 17:59 | 100 | 34.03 |
| 10/23/2026 17:59 | 1 | 34.03 |
| 10/23/2026 17:59 | 500 | 34.02 |
| 10/23/2026 17:59 | 200 | 34.02 |
| 10/23/2026 17:59 | 100 | 34.02 |
| 10/23/2026 17:59 | 30 | 34.02 |
| 10/23/2026 17:59 | 1 | 34.02 |
| 10/23/2026 17:59 | 400 | 34.01 |
| 10/23/2026 17:59 | 100 | 34.01 |
| 10/23/2026 17:59 | 100 | 34.01 |
| 10/23/2026 17:59 | 100 | 34.01 |
| 10/23/2026 17:59 | 10 | 34.00 |
| 10/23/2026 17:59 | 99 | 34.00 |
| 10/23/2026 17:59 | 1 | 34.00 |
| 10/23/2026 17:59 | 99 | 34.00 |
| 10/23/2026 17:59 | 1 | 34.00 |
| 10/23/2026 17:59 | 200 | 34.00 |
| 10/23/2026 17:59 | 100 | 34.00 |
| 10/23/2026 17:59 | 1 | 34.00 |
| 10/23/2026 17:59 | 100 | 34.00 |
| 10/23/2026 17:59 | 200 | 34.00 |
| 10/23/2026 17:59 | 100 | 34.00 |
| 10/23/2026 17:59 | 100 | 34.00 |
| 10/23/2026 17:59 | 63 | 34.00 |
| 10/23/2026 17:59 | 10 | 34.00 |
| 10/23/2026 17:59 | 1 | 33.99 |
| 10/23/2026 17:59 | 188 | 33.99 |
| 10/23/2026 17:59 | 1 | 33.99 |
| 10/23/2026 17:59 | 11 | 33.99 |
| 10/23/2026 17:59 | 10 | 34.00 |
| 10/23/2026 17:59 | 1 | 34.00 |
| 10/23/2026 17:59 | 45 | 34.00 |
| 10/23/2026 17:59 | 100 | 34.00 |
| 10/23/2026 17:59 | 200 | 33.99 |
| 10/23/2026 17:59 | 100 | 33.99 |
| 10/23/2026 17:59 | 100 | 33.99 |
| 10/23/2026 17:59 | 100 | 33.99 |
| 10/23/2026 17:59 | 10 | 33.99 |
| 10/23/2026 17:59 | 20 | 33.99 |
| 10/23/2026 17:59 | 11 | 33.99 |
| 10/23/2026 17:59 | 300 | 33.99 |
| 10/23/2026 17:59 | 200 | 33.99 |
| 10/23/2026 17:59 | 2 | 33.99 |
| 10/23/2026 17:59 | 5 | 33.99 |
| 10/23/2026 17:59 | 200 | 33.99 |
| 10/23/2026 17:59 | 7 | 33.99 |
| 10/23/2026 17:59 | 1 | 33.99 |
| 10/23/2026 17:59 | 100 | 33.99 |
| 10/23/2026 17:59 | 100 | 33.995 |
| 10/23/2026 17:59 | 100 | 33.99 |
| 10/23/2026 17:59 | 200 | 33.99 |
| 10/23/2026 17:59 | 1 | 33.99 |
| 10/23/2026 17:59 | 100 | 33.99 |
| 10/23/2026 17:59 | 200 | 33.99 |
| 10/23/2026 17:59 | 100 | 33.985 |
| 10/23/2026 17:59 | 100 | 33.985 |
| 10/23/2026 17:59 | 100 | 33.985 |
| 10/23/2026 17:58 | 100 | 33.98 |
| 10/23/2026 17:58 | 100 | 33.98 |
| 10/23/2026 17:58 | 32 | 33.98 |
| 10/23/2026 17:58 | 24 | 33.97 |
| 10/23/2026 17:58 | 200 | 33.97 |
| 10/23/2026 17:58 | 100 | 33.97 |
| 10/23/2026 17:58 | 100 | 33.96 |
| 10/23/2026 17:58 | 100 | 33.96 |
| 10/23/2026 17:58 | 100 | 33.96 |
| 10/23/2026 17:58 | 100 | 33.94 |
| 10/23/2026 17:58 | 100 | 33.94 |
| 10/23/2026 17:58 | 7 | 33.94 |
| 10/23/2026 17:58 | 100 | 33.94 |
| 10/23/2026 17:58 | 7 | 33.94 |
| 10/23/2026 17:58 | 50 | 33.94 |
| 10/23/2026 17:58 | 100 | 33.94 |
| 10/23/2026 17:58 | 15 | 33.94 |
| 10/23/2026 17:58 | 1 | 33.94 |
| 10/23/2026 17:58 | 600 | 33.95 |
| 10/23/2026 17:58 | 29 | 33.95 |
| 10/23/2026 17:58 | 100 | 33.95 |
| 10/23/2026 17:58 | 50 | 33.95 |
| 10/23/2026 17:58 | 200 | 33.95 |
| 10/23/2026 17:58 | 50 | 33.95 |
| 10/23/2026 17:58 | 29 | 33.95 |
| 10/23/2026 17:58 | 100 | 33.95 |
| 10/23/2026 17:58 | 100 | 33.955 |
| 10/23/2026 17:58 | 24 | 33.96 |
| 10/23/2026 17:58 | 100 | 33.97 |
| 10/23/2026 17:58 | 1 | 33.97 |
| 10/23/2026 17:58 | 5 | 33.97 |
| 10/23/2026 17:58 | 600 | 33.97 |
| 10/23/2026 17:58 | 27 | 33.975 |
| 10/23/2026 17:58 | 100 | 33.975 |
| 10/23/2026 17:58 | 600 | 33.98 |
| 10/23/2026 17:58 | 100 | 33.98 |
| 10/23/2026 17:58 | 50 | 33.98 |
| 10/23/2026 17:58 | 2 | 33.98 |
| 10/23/2026 17:58 | 5 | 33.98 |
| 10/23/2026 17:58 | 5 | 33.98 |
| 10/23/2026 17:58 | 5 | 33.98 |
| 10/23/2026 17:58 | 100 | 33.985 |
| 10/23/2026 17:58 | 100 | 33.985 |
| 10/23/2026 17:58 | 100 | 33.985 |
| 10/23/2026 17:58 | 100 | 33.985 |
| 10/23/2026 17:58 | 35 | 33.99 |
| 10/23/2026 17:58 | 5 | 33.99 |
| 10/23/2026 17:58 | 5 | 33.99 |
| 10/23/2026 17:58 | 5 | 33.99 |
| 10/23/2026 17:58 | 5 | 33.99 |
| 10/23/2026 17:58 | 100 | 33.995 |
| 10/23/2026 17:58 | 100 | 33.995 |
| 10/23/2026 17:58 | 100 | 33.995 |
| 10/23/2026 17:58 | 100 | 33.995 |
| 10/23/2026 17:58 | 100 | 33.995 |
| 10/23/2026 17:58 | 100 | 33.995 |
| 10/23/2026 17:58 | 100 | 34.00 |
| 10/23/2026 17:58 | 50 | 34.00 |
| 10/23/2026 17:58 | 100 | 34.00 |
| 10/23/2026 17:58 | 100 | 34.01 |
| 10/23/2026 17:58 | 1 | 34.01 |
| 10/23/2026 17:58 | 100 | 34.01 |
| 10/23/2026 17:57 | 100 | 34.01 |
| 10/23/2026 17:57 | 50 | 34.01 |
| 10/23/2026 17:57 | 1 | 34.00 |
| 10/23/2026 17:57 | 140 | 34.00 |
| 10/23/2026 17:57 | 1 | 34.00 |
| 10/23/2026 17:57 | 25 | 34.00 |
| 10/23/2026 17:57 | 100 | 34.00 |
| 10/23/2026 17:57 | 100 | 34.015 |
| 10/23/2026 17:57 | 100 | 34.015 |
| 10/23/2026 17:57 | 100 | 34.01 |
| 10/23/2026 17:57 | 40 | 34.01 |
| 10/23/2026 17:57 | 200 | 34.01 |
| 10/23/2026 17:57 | 200 | 34.01 |
| 10/23/2026 17:57 | 10 | 34.01 |
| 10/23/2026 17:57 | 1 | 34.01 |
| 10/23/2026 17:57 | 300 | 34.01 |
| 10/23/2026 17:57 | 100 | 34.01 |
| 10/23/2026 17:57 | 300 | 34.01 |
| 10/23/2026 17:57 | 100 | 34.00 |
| 10/23/2026 17:57 | 100 | 34.00 |
| 10/23/2026 17:57 | 24 | 34.00 |
| 10/23/2026 17:57 | 100 | 34.00 |
| 10/23/2026 17:57 | 7 | 34.00 |
| 10/23/2026 17:57 | 50 | 34.01 |
| 10/23/2026 17:57 | 50 | 34.01 |
| 10/23/2026 17:57 | 7 | 34.01 |
| 10/23/2026 17:57 | 200 | 34.01 |
| 10/23/2026 17:57 | 100 | 34.01 |
| 10/23/2026 17:57 | 200 | 34.01 |
| 10/23/2026 17:57 | 73 | 34.01 |
| 10/23/2026 17:57 | 200 | 34.00 |
| 10/23/2026 17:57 | 10 | 34.00 |
| 10/23/2026 17:57 | 10 | 34.00 |
| 10/23/2026 17:57 | 10 | 34.00 |
| 10/23/2026 17:57 | 10 | 34.00 |
| 10/23/2026 17:57 | 2 | 34.00 |
| 10/23/2026 17:57 | 25 | 34.00 |
| 10/23/2026 17:57 | 200 | 34.00 |
| 10/23/2026 17:57 | 10 | 34.00 |
| 10/23/2026 17:57 | 25 | 34.00 |
| 10/23/2026 17:57 | 300 | 34.00 |
| 10/23/2026 17:57 | 10 | 34.00 |
| 10/23/2026 17:57 | 1 | 34.00 |
| 10/23/2026 17:57 | 47 | 33.99 |
| 10/23/2026 17:57 | 200 | 33.99 |
| 10/23/2026 17:57 | 100 | 33.99 |
| 10/23/2026 17:57 | 1 | 33.99 |
| 10/23/2026 17:57 | 100 | 33.99 |
| 10/23/2026 17:57 | 25 | 33.99 |
| 10/23/2026 17:57 | 200 | 33.99 |
| 10/23/2026 17:57 | 100 | 33.985 |
| 10/23/2026 17:57 | 53 | 33.99 |
| 10/23/2026 17:57 | 47 | 33.99 |
| 10/23/2026 17:57 | 1 | 33.98 |
| 10/23/2026 17:57 | 100 | 33.98 |
| 10/23/2026 17:57 | 2 | 33.99 |
| 10/23/2026 17:57 | 1 | 33.99 |
| 10/23/2026 17:57 | 10 | 33.99 |
| 10/23/2026 17:57 | 100 | 33.99 |
| 10/23/2026 17:57 | 50 | 33.99 |
| 10/23/2026 17:57 | 100 | 33.99 |
| 10/23/2026 17:57 | 100 | 33.99 |
| 10/23/2026 17:57 | 71 | 33.99 |
| 10/23/2026 17:57 | 62 | 33.99 |
| 10/23/2026 17:57 | 62 | 33.99 |
| 10/23/2026 17:57 | 20 | 33.99 |
| 10/23/2026 17:57 | 2 | 33.99 |
| 10/23/2026 17:57 | 100 | 33.98 |
| 10/23/2026 17:57 | 92 | 33.98 |
| 10/23/2026 17:57 | 99 | 33.98 |
| 10/23/2026 17:57 | 1 | 33.98 |
| 10/23/2026 17:57 | 200 | 33.98 |
| 10/23/2026 17:57 | 100 | 33.98 |
| 10/23/2026 17:57 | 100 | 33.98 |
| 10/23/2026 17:57 | 6 | 33.98 |
| 10/23/2026 17:57 | 50 | 33.97 |
| 10/23/2026 17:57 | 90 | 33.97 |
| 10/23/2026 17:57 | 10 | 33.97 |
| 10/23/2026 17:57 | 100 | 33.96 |
| 10/23/2026 17:57 | 900 | 33.96 |
| 10/23/2026 17:57 | 50 | 33.96 |
| 10/23/2026 17:57 | 100 | 33.96 |
| 10/23/2026 17:57 | 87 | 33.955 |
| 10/23/2026 17:57 | 100 | 33.955 |
| 10/23/2026 17:57 | 100 | 33.955 |
| 10/23/2026 17:57 | 91 | 33.96 |
| 10/23/2026 17:57 | 100 | 33.96 |
| 10/23/2026 17:57 | 158 | 33.96 |
| 10/23/2026 17:57 | 50 | 33.96 |
| 10/23/2026 17:57 | 53 | 33.96 |
| 10/23/2026 17:57 | 3500 | 33.96 |
| 10/23/2026 17:57 | 100 | 33.96 |
| 10/23/2026 17:57 | 25 | 33.96 |
| 10/23/2026 17:57 | 2 | 33.96 |
| 10/23/2026 17:57 | 39 | 33.96 |
| 10/23/2026 17:57 | 100 | 33.97 |
| 10/23/2026 17:57 | 100 | 33.97 |
| 10/23/2026 17:57 | 50 | 33.97 |
| 10/23/2026 17:57 | 50 | 33.965 |
| 10/23/2026 17:57 | 100 | 33.965 |
| 10/23/2026 17:57 | 3 | 33.97 |
| 10/23/2026 17:57 | 1 | 33.97 |
| 10/23/2026 17:57 | 200 | 33.97 |
| 10/23/2026 17:57 | 100 | 33.97 |
| 10/23/2026 17:57 | 100 | 33.97 |
| 10/23/2026 17:56 | 6 | 33.96 |
| 10/23/2026 17:56 | 3 | 33.96 |
| 10/23/2026 17:56 | 1 | 33.96 |
| 10/23/2026 17:56 | 100 | 33.96 |
| 10/23/2026 17:56 | 100 | 33.96 |
| 10/23/2026 17:56 | 100 | 33.96 |
| 10/23/2026 17:56 | 200 | 33.96 |
| 10/23/2026 17:56 | 200 | 33.955 |
| 10/23/2026 17:56 | 100 | 33.96 |
| 10/23/2026 17:56 | 60 | 33.96 |
| 10/23/2026 17:56 | 40 | 33.96 |
| 10/23/2026 17:56 | 6 | 33.96 |
| 10/23/2026 17:56 | 100 | 33.96 |
| 10/23/2026 17:56 | 100 | 33.96 |
| 10/23/2026 17:56 | 100 | 33.965 |
| 10/23/2026 17:56 | 200 | 33.96 |
| 10/23/2026 17:56 | 100 | 33.96 |
| 10/23/2026 17:56 | 26 | 33.96 |
| 10/23/2026 17:56 | 6 | 33.955 |
| 10/23/2026 17:56 | 100 | 33.955 |
| 10/23/2026 17:56 | 50 | 33.96 |
| 10/23/2026 17:56 | 50 | 33.97 |
| 10/23/2026 17:56 | 200 | 33.97 |
| 10/23/2026 17:56 | 50 | 33.965 |
| 10/23/2026 17:56 | 100 | 33.965 |
| 10/23/2026 17:56 | 50 | 33.97 |
| 10/23/2026 17:56 | 3 | 33.97 |
| 10/23/2026 17:56 | 50 | 33.96 |
| 10/23/2026 17:56 | 300 | 33.96 |
| 10/23/2026 17:56 | 50 | 33.95 |
| 10/23/2026 17:56 | 6 | 33.95 |
| 10/23/2026 17:56 | 22 | 33.95 |
| 10/23/2026 17:56 | 50 | 33.95 |
| 10/23/2026 17:56 | 22 | 33.95 |
| 10/23/2026 17:56 | 6 | 33.95 |
| 10/23/2026 17:56 | 33 | 33.95 |
| 10/23/2026 17:56 | 100 | 33.94 |
| 10/23/2026 17:56 | 200 | 33.94 |
| 10/23/2026 17:56 | 50 | 33.94 |
| 10/23/2026 17:56 | 7 | 33.94 |
| 10/23/2026 17:56 | 100 | 33.94 |
| 10/23/2026 17:56 | 400 | 33.94 |
| 10/23/2026 17:56 | 800 | 33.94 |
| 10/23/2026 17:56 | 37 | 33.93 |
| 10/23/2026 17:56 | 38 | 33.93 |
| 10/23/2026 17:56 | 100 | 33.93 |
| 10/23/2026 17:56 | 90 | 33.93 |
| 10/23/2026 17:56 | 62 | 33.93 |
| 10/23/2026 17:55 | 37 | 33.93 |
| 10/23/2026 17:55 | 200 | 33.92 |
| 10/23/2026 17:55 | 7 | 33.92 |
| 10/23/2026 17:55 | 100 | 33.92 |
| 10/23/2026 17:55 | 61 | 33.92 |
| 10/23/2026 17:55 | 12 | 33.92 |
| 10/23/2026 17:55 | 1 | 33.93 |
| 10/23/2026 17:55 | 100 | 33.93 |
| 10/23/2026 17:55 | 90 | 33.92 |
| 10/23/2026 17:55 | 100 | 33.92 |
| 10/23/2026 17:55 | 200 | 33.91 |
| 10/23/2026 17:55 | 12 | 33.91 |
| 10/23/2026 17:55 | 115 | 33.91 |
| 10/23/2026 17:55 | 1 | 33.92 |
| 10/23/2026 17:55 | 50 | 33.92 |
| 10/23/2026 17:55 | 20 | 33.92 |
| 10/23/2026 17:55 | 100 | 33.92 |
| 10/23/2026 17:55 | 100 | 33.91 |
| 10/23/2026 17:55 | 50 | 33.91 |
| 10/23/2026 17:55 | 99 | 33.91 |
| 10/23/2026 17:55 | 1 | 33.91 |
| 10/23/2026 17:55 | 100 | 33.91 |
| 10/23/2026 17:55 | 1 | 33.91 |
| 10/23/2026 17:55 | 31 | 33.91 |
| 10/23/2026 17:55 | 100 | 33.905 |
| 10/23/2026 17:55 | 35 | 33.90 |
| 10/23/2026 17:55 | 100 | 33.90 |
| 10/23/2026 17:55 | 5 | 33.91 |
| 10/23/2026 17:55 | 5 | 33.91 |
| 10/23/2026 17:55 | 56 | 33.92 |
| 10/23/2026 17:55 | 5 | 33.92 |
| 10/23/2026 17:55 | 11676 | 33.92 |
| 10/23/2026 17:55 | 1 | 33.92 |
| 10/23/2026 17:55 | 3323 | 33.92 |
| 10/23/2026 17:55 | 100 | 33.92 |
| 10/23/2026 17:55 | 100 | 33.925 |
| 10/23/2026 17:55 | 100 | 33.925 |
| 10/23/2026 17:55 | 100 | 33.925 |
| 10/23/2026 17:55 | 100 | 33.925 |
| 10/23/2026 17:55 | 100 | 33.925 |
| 10/23/2026 17:55 | 100 | 33.93 |
| 10/23/2026 17:55 | 11 | 33.93 |
| 10/23/2026 17:55 | 30 | 33.93 |
| 10/23/2026 17:55 | 11 | 33.93 |
| 10/23/2026 17:55 | 20 | 33.93 |
| 10/23/2026 17:55 | 9 | 33.94 |
| 10/23/2026 17:55 | 35 | 33.94 |
| 10/23/2026 17:55 | 10 | 33.94 |
| 10/23/2026 17:55 | 53 | 33.95 |
| 10/23/2026 17:55 | 63 | 33.96 |
| 10/23/2026 17:55 | 100 | 33.96 |
| 10/23/2026 17:55 | 94 | 33.96 |
| 10/23/2026 17:55 | 1 | 33.96 |
| 10/23/2026 17:55 | 5 | 33.96 |
| 10/23/2026 17:55 | 100 | 33.96 |
| 10/23/2026 17:55 | 52 | 33.96 |
| 10/23/2026 17:55 | 3 | 33.96 |
| 10/23/2026 17:55 | 54 | 33.96 |
| 10/23/2026 17:55 | 43 | 33.965 |
| 10/23/2026 17:55 | 57 | 33.965 |
| 10/23/2026 17:55 | 100 | 33.965 |
| 10/23/2026 17:55 | 100 | 33.96 |
| 10/23/2026 17:55 | 100 | 33.96 |
| 10/23/2026 17:55 | 100 | 33.96 |
| 10/23/2026 17:55 | 100 | 33.95 |
| 10/23/2026 17:55 | 15 | 33.95 |
| 10/23/2026 17:55 | 8 | 33.95 |
| 10/23/2026 17:55 | 56 | 33.95 |
| 10/23/2026 17:55 | 8 | 33.95 |
| 10/23/2026 17:55 | 8 | 33.95 |
| 10/23/2026 17:55 | 47 | 33.95 |
| 10/23/2026 17:55 | 8 | 33.95 |
| 10/23/2026 17:54 | 20 | 33.95 |
| 10/23/2026 17:54 | 13 | 33.95 |
| 10/23/2026 17:54 | 5 | 33.95 |
| 10/23/2026 17:54 | 5 | 33.95 |
| 10/23/2026 17:54 | 10 | 33.95 |
| 10/23/2026 17:54 | 200 | 33.94 |
| 10/23/2026 17:54 | 50 | 33.94 |
| 10/23/2026 17:54 | 13 | 33.94 |
| 10/23/2026 17:54 | 4 | 33.94 |
| 10/23/2026 17:54 | 55 | 33.94 |
| 10/23/2026 17:54 | 1 | 33.94 |
| 10/23/2026 17:54 | 1 | 33.94 |
| 10/23/2026 17:54 | 100 | 33.94 |
| 10/23/2026 17:54 | 100 | 33.94 |
| 10/23/2026 17:54 | 100 | 33.93 |
| 10/23/2026 17:54 | 100 | 33.93 |
| 10/23/2026 17:54 | 200 | 33.93 |
| 10/23/2026 17:54 | 10 | 33.93 |
| 10/23/2026 17:54 | 100 | 33.93 |
| 10/23/2026 17:54 | 1 | 33.925 |
| 10/23/2026 17:54 | 50 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 102 | 33.92 |
| 10/23/2026 17:54 | 47 | 33.92 |
| 10/23/2026 17:54 | 13 | 33.92 |
| 10/23/2026 17:54 | 1 | 33.92 |
| 10/23/2026 17:54 | 10 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 200 | 33.92 |
| 10/23/2026 17:54 | 13 | 33.92 |
| 10/23/2026 17:54 | 54 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 200 | 33.92 |
| 10/23/2026 17:54 | 16 | 33.92 |
| 10/23/2026 17:54 | 5 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 79 | 33.915 |
| 10/23/2026 17:54 | 221 | 33.915 |
| 10/23/2026 17:54 | 100 | 33.915 |
| 10/23/2026 17:54 | 100 | 33.915 |
| 10/23/2026 17:54 | 5 | 33.92 |
| 10/23/2026 17:54 | 5 | 33.92 |
| 10/23/2026 17:54 | 49 | 33.92 |
| 10/23/2026 17:54 | 5 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 5 | 33.92 |
| 10/23/2026 17:54 | 62 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 100 | 33.92 |
| 10/23/2026 17:54 | 200 | 33.915 |
| 10/23/2026 17:54 | 200 | 33.91 |
| 10/23/2026 17:54 | 5 | 33.91 |
| 10/23/2026 17:54 | 10 | 33.905 |
| 10/23/2026 17:54 | 10 | 33.91 |
| 10/23/2026 17:54 | 10 | 33.91 |
| 10/23/2026 17:54 | 51 | 33.91 |
| 10/23/2026 17:54 | 5 | 33.91 |
| 10/23/2026 17:54 | 80 | 33.915 |
| 10/23/2026 17:54 | 200 | 33.91 |
| 10/23/2026 17:54 | 5 | 33.91 |
| 10/23/2026 17:54 | 100 | 33.91 |
| 10/23/2026 17:54 | 55 | 33.91 |
| 10/23/2026 17:54 | 49 | 33.92 |
| 10/23/2026 17:54 | 48 | 33.93 |
| 10/23/2026 17:54 | 3 | 33.94 |
| 10/23/2026 17:54 | 51 | 33.94 |
| 10/23/2026 17:54 | 200 | 33.94 |
| 10/23/2026 17:54 | 100 | 33.94 |
| 10/23/2026 17:54 | 10 | 33.94 |
| 10/23/2026 17:54 | 49 | 33.94 |
| 10/23/2026 17:54 | 6 | 33.94 |
| 10/23/2026 17:54 | 50 | 33.94 |
| 10/23/2026 17:54 | 100 | 33.94 |
| 10/23/2026 17:54 | 11 | 33.94 |
| 10/23/2026 17:54 | 169 | 33.94 |
| 10/23/2026 17:54 | 150 | 33.94 |
| 10/23/2026 17:54 | 7 | 33.94 |
| 10/23/2026 17:54 | 9 | 33.94 |
| 10/23/2026 17:54 | 9 | 33.94 |
| 10/23/2026 17:53 | 200 | 33.93 |
| 10/23/2026 17:53 | 100 | 33.93 |
| 10/23/2026 17:53 | 100 | 33.93 |
| 10/23/2026 17:53 | 30 | 33.93 |
| 10/23/2026 17:53 | 11 | 33.93 |
| 10/23/2026 17:53 | 100 | 33.93 |
| 10/23/2026 17:53 | 10 | 33.92 |
| 10/23/2026 17:53 | 10 | 33.92 |
| 10/23/2026 17:53 | 100 | 33.92 |
| 10/23/2026 17:53 | 50 | 33.92 |
| 10/23/2026 17:53 | 99 | 33.92 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 25 | 33.91 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 50 | 33.91 |
| 10/23/2026 17:53 | 47 | 33.91 |
| 10/23/2026 17:53 | 1 | 33.92 |
| 10/23/2026 17:53 | 50 | 33.92 |
| 10/23/2026 17:53 | 100 | 33.92 |
| 10/23/2026 17:53 | 100 | 33.92 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 6 | 33.91 |
| 10/23/2026 17:53 | 5 | 33.91 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 200 | 33.91 |
| 10/23/2026 17:53 | 149 | 33.91 |
| 10/23/2026 17:53 | 1 | 33.91 |
| 10/23/2026 17:53 | 50 | 33.91 |
| 10/23/2026 17:53 | 1 | 33.91 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 200 | 33.91 |
| 10/23/2026 17:53 | 400 | 33.90 |
| 10/23/2026 17:53 | 1496 | 33.90 |
| 10/23/2026 17:53 | 8 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 4 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 200 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 4 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 500 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 10 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.895 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 100 | 33.905 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 100 | 33.90 |
| 10/23/2026 17:53 | 25 | 33.90 |
| 10/23/2026 17:53 | 2 | 33.90 |
| 10/23/2026 17:53 | 5 | 33.90 |
| 10/23/2026 17:53 | 1 | 33.90 |
| 10/23/2026 17:53 | 194 | 33.90 |
| 10/23/2026 17:53 | 1 | 33.90 |
| 10/23/2026 17:53 | 5 | 33.90 |
| 10/23/2026 17:53 | 15 | 33.91 |
| 10/23/2026 17:53 | 10 | 33.91 |
| 10/23/2026 17:53 | 100 | 33.91 |
| 10/23/2026 17:53 | 10 | 33.91 |
| 10/23/2026 17:53 | 200 | 33.91 |
| 10/23/2026 17:53 | 25 | 33.91 |
| 10/23/2026 17:52 | 4 | 33.91 |
| 10/23/2026 17:52 | 88 | 33.915 |
| 10/23/2026 17:52 | 8 | 33.91 |
| 10/23/2026 17:52 | 4 | 33.91 |
| 10/23/2026 17:52 | 300 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.915 |
| 10/23/2026 17:52 | 200 | 33.92 |
| 10/23/2026 17:52 | 200 | 33.92 |
| 10/23/2026 17:52 | 100 | 33.92 |
| 10/23/2026 17:52 | 200 | 33.92 |
| 10/23/2026 17:52 | 100 | 33.915 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 99 | 33.91 |
| 10/23/2026 17:52 | 1 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.905 |
| 10/23/2026 17:52 | 100 | 33.905 |
| 10/23/2026 17:52 | 100 | 33.905 |
| 10/23/2026 17:52 | 100 | 33.905 |
| 10/23/2026 17:52 | 1 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 200 | 33.92 |
| 10/23/2026 17:52 | 200 | 33.92 |
| 10/23/2026 17:52 | 48 | 33.92 |
| 10/23/2026 17:52 | 50 | 33.92 |
| 10/23/2026 17:52 | 200 | 33.92 |
| 10/23/2026 17:52 | 50 | 33.91 |
| 10/23/2026 17:52 | 10 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 1 | 33.91 |
| 10/23/2026 17:52 | 199 | 33.91 |
| 10/23/2026 17:52 | 5 | 33.91 |
| 10/23/2026 17:52 | 100 | 33.91 |
| 10/23/2026 17:52 | 5 | 33.91 |
| 10/23/2026 17:52 | 50 | 33.91 |
| 10/23/2026 17:52 | 49 | 33.91 |
| 10/23/2026 17:52 | 1 | 33.91 |
| 10/23/2026 17:52 | 10 | 33.92 |
| 10/23/2026 17:52 | 10 | 33.92 |
| 10/23/2026 17:52 | 50 | 33.93 |
| 10/23/2026 17:52 | 200 | 33.93 |
| 10/23/2026 17:52 | 100 | 33.93 |
| 10/23/2026 17:52 | 100 | 33.925 |
| 10/23/2026 17:52 | 3 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:51 | 13 | 33.93 |
| 10/23/2026 17:51 | 200 | 33.93 |
| 10/23/2026 17:51 | 50 | 33.93 |
| 10/23/2026 17:51 | 10 | 33.93 |
| 10/23/2026 17:51 | 6 | 33.93 |
| 10/23/2026 17:51 | 200 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:51 | 99 | 33.93 |
| 10/23/2026 17:51 | 1 | 33.93 |
| 10/23/2026 17:51 | 10 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 200 | 33.92 |
| 10/23/2026 17:51 | 6 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.915 |
| 10/23/2026 17:51 | 85 | 33.915 |
| 10/23/2026 17:51 | 1 | 33.92 |
| 10/23/2026 17:51 | 1 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 10 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 50 | 33.92 |
| 10/23/2026 17:51 | 200 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 1 | 33.92 |
| 10/23/2026 17:51 | 39 | 33.92 |
| 10/23/2026 17:51 | 1 | 33.92 |
| 10/23/2026 17:51 | 400 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.92 |
| 10/23/2026 17:51 | 200 | 33.92 |
| 10/23/2026 17:51 | 100 | 33.905 |
| 10/23/2026 17:51 | 1 | 33.905 |
| 10/23/2026 17:51 | 100 | 33.91 |
| 10/23/2026 17:51 | 100 | 33.905 |
| 10/23/2026 17:51 | 100 | 33.905 |
| 10/23/2026 17:51 | 199 | 33.905 |
| 10/23/2026 17:51 | 100 | 33.905 |
| 10/23/2026 17:51 | 100 | 33.905 |
| 10/23/2026 17:51 | 50 | 33.91 |
| 10/23/2026 17:51 | 100 | 33.91 |
| 10/23/2026 17:51 | 50 | 33.91 |
| 10/23/2026 17:51 | 99 | 33.91 |
| 10/23/2026 17:51 | 1 | 33.91 |
| 10/23/2026 17:51 | 100 | 33.91 |
| 10/23/2026 17:51 | 9 | 33.91 |
| 10/23/2026 17:51 | 100 | 33.905 |
| 10/23/2026 17:51 | 26 | 33.91 |
| 10/23/2026 17:51 | 3 | 33.91 |
| 10/23/2026 17:51 | 62 | 33.91 |
| 10/23/2026 17:51 | 9 | 33.91 |
| 10/23/2026 17:51 | 100 | 33.91 |
| 10/23/2026 17:51 | 50 | 33.91 |
| 10/23/2026 17:51 | 55 | 33.91 |
| 10/23/2026 17:51 | 1 | 33.91 |
| 10/23/2026 17:51 | 54 | 33.92 |
| 10/23/2026 17:51 | 1 | 33.92 |
| 10/23/2026 17:51 | 76 | 33.92 |
| 10/23/2026 17:51 | 50 | 33.92 |
| 10/23/2026 17:51 | 61 | 33.92 |
| 10/23/2026 17:51 | 3 | 33.92 |
| 10/23/2026 17:51 | 50 | 33.92 |
| 10/23/2026 17:51 | 600 | 33.93 |
| 10/23/2026 17:51 | 16 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:51 | 16 | 33.93 |
| 10/23/2026 17:51 | 199 | 33.93 |
| 10/23/2026 17:51 | 1 | 33.93 |
| 10/23/2026 17:51 | 200 | 33.93 |
| 10/23/2026 17:51 | 100 | 33.93 |
| 10/23/2026 17:50 | 100 | 33.935 |
| 10/23/2026 17:50 | 10 | 33.94 |
| 10/23/2026 17:50 | 50 | 33.94 |
| 10/23/2026 17:50 | 20 | 33.94 |
| 10/23/2026 17:50 | 9 | 33.94 |
| 10/23/2026 17:50 | 59 | 33.94 |
| 10/23/2026 17:50 | 41 | 33.94 |
| 10/23/2026 17:50 | 50 | 33.94 |
| 10/23/2026 17:50 | 9 | 33.94 |
| 10/23/2026 17:50 | 20 | 33.94 |
| 10/23/2026 17:50 | 2 | 33.94 |
| 10/23/2026 17:50 | 100 | 33.95 |
| 10/23/2026 17:50 | 50 | 33.95 |
| 10/23/2026 17:50 | 100 | 33.955 |
| 10/23/2026 17:50 | 1 | 33.95 |
| 10/23/2026 17:50 | 200 | 33.95 |
| 10/23/2026 17:50 | 100 | 33.95 |
| 10/23/2026 17:50 | 1 | 33.95 |
| 10/23/2026 17:50 | 10 | 33.95 |
| 10/23/2026 17:50 | 100 | 33.96 |
| 10/23/2026 17:50 | 16 | 33.96 |
| 10/23/2026 17:50 | 100 | 33.96 |
| 10/23/2026 17:50 | 16 | 33.96 |
| 10/23/2026 17:50 | 1 | 33.96 |
| 10/23/2026 17:50 | 50 | 33.97 |
| 10/23/2026 17:50 | 1 | 33.97 |
| 10/23/2026 17:50 | 200 | 33.97 |
| 10/23/2026 17:50 | 100 | 33.97 |
| 10/23/2026 17:50 | 100 | 33.97 |
| 10/23/2026 17:50 | 50 | 33.96 |
| 10/23/2026 17:50 | 100 | 33.96 |
| 10/23/2026 17:50 | 400 | 33.96 |
| 10/23/2026 17:50 | 400 | 33.96 |
| 10/23/2026 17:50 | 59 | 33.96 |
| 10/23/2026 17:50 | 33342 | 33.95 |
| 10/23/2026 17:50 | 30 | 33.95 |
| 10/23/2026 17:50 | 1 | 33.95 |
| 10/23/2026 17:50 | 1426 | 33.95 |
| 10/23/2026 17:50 | 56 | 33.95 |
| 10/23/2026 17:50 | 44 | 33.95 |
| 10/23/2026 17:50 | 124 | 33.945 |
| 10/23/2026 17:50 | 19 | 33.945 |
| 10/23/2026 17:50 | 100 | 33.945 |
| 10/23/2026 17:50 | 179 | 33.94 |
| 10/23/2026 17:50 | 100 | 33.94 |
| 10/23/2026 17:50 | 300 | 33.94 |
| 10/23/2026 17:50 | 1 | 33.94 |
| 10/23/2026 17:50 | 100 | 33.94 |
| 10/23/2026 17:50 | 100 | 33.94 |
| 10/23/2026 17:50 | 5 | 33.94 |
| 10/23/2026 17:50 | 100 | 33.95 |
| 10/23/2026 17:50 | 100 | 33.95 |
| 10/23/2026 17:50 | 5 | 33.95 |
| 10/23/2026 17:50 | 1000 | 33.95 |
| 10/23/2026 17:50 | 50 | 33.94 |
| 10/23/2026 17:50 | 100 | 33.94 |
| 10/23/2026 17:50 | 13 | 33.94 |
| 10/23/2026 17:50 | 50 | 33.93 |
| 10/23/2026 17:50 | 13 | 33.93 |
| 10/23/2026 17:50 | 57 | 33.93 |
| 10/23/2026 17:50 | 7 | 33.93 |
| 10/23/2026 17:50 | 100 | 33.93 |
| 10/23/2026 17:50 | 32 | 33.92 |
| 10/23/2026 17:50 | 40 | 33.92 |
| 10/23/2026 17:50 | 7 | 33.91 |
| 10/23/2026 17:50 | 100 | 33.91 |
| 10/23/2026 17:50 | 97 | 33.91 |
| 10/23/2026 17:50 | 2 | 33.91 |
| 10/23/2026 17:50 | 1 | 33.91 |
| 10/23/2026 17:50 | 100 | 33.92 |
| 10/23/2026 17:50 | 3 | 33.92 |
| 10/23/2026 17:50 | 100 | 33.92 |
| 10/23/2026 17:50 | 700 | 33.92 |
| 10/23/2026 17:50 | 200 | 33.92 |
| 10/23/2026 17:50 | 100 | 33.92 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 7 | 33.91 |
| 10/23/2026 17:49 | 17 | 33.91 |
| 10/23/2026 17:49 | 50 | 33.91 |
| 10/23/2026 17:49 | 66 | 33.91 |
| 10/23/2026 17:49 | 17 | 33.91 |
| 10/23/2026 17:49 | 5 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 12 | 33.91 |
| 10/23/2026 17:49 | 83 | 33.91 |
| 10/23/2026 17:49 | 17 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 200 | 33.91 |
| 10/23/2026 17:49 | 200 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 50 | 33.90 |
| 10/23/2026 17:49 | 7 | 33.90 |
| 10/23/2026 17:49 | 23 | 33.90 |
| 10/23/2026 17:49 | 5 | 33.90 |
| 10/23/2026 17:49 | 3 | 33.90 |
| 10/23/2026 17:49 | 300 | 33.90 |
| 10/23/2026 17:49 | 5 | 33.89 |
| 10/23/2026 17:49 | 1 | 33.89 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 6 | 33.90 |
| 10/23/2026 17:49 | 1 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 39 | 33.90 |
| 10/23/2026 17:49 | 54 | 33.90 |
| 10/23/2026 17:49 | 7 | 33.90 |
| 10/23/2026 17:49 | 50 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 1 | 33.895 |
| 10/23/2026 17:49 | 20 | 33.90 |
| 10/23/2026 17:49 | 80 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 50 | 33.90 |
| 10/23/2026 17:49 | 6 | 33.91 |
| 10/23/2026 17:49 | 90 | 33.91 |
| 10/23/2026 17:49 | 1 | 33.91 |
| 10/23/2026 17:49 | 9 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 41 | 33.91 |
| 10/23/2026 17:49 | 50 | 33.91 |
| 10/23/2026 17:49 | 50 | 33.91 |
| 10/23/2026 17:49 | 7 | 33.91 |
| 10/23/2026 17:49 | 5 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.92 |
| 10/23/2026 17:49 | 12 | 33.92 |
| 10/23/2026 17:49 | 100 | 33.92 |
| 10/23/2026 17:49 | 100 | 33.92 |
| 10/23/2026 17:49 | 1000 | 33.92 |
| 10/23/2026 17:49 | 200 | 33.92 |
| 10/23/2026 17:49 | 6 | 33.92 |
| 10/23/2026 17:49 | 100 | 33.92 |
| 10/23/2026 17:49 | 500 | 33.92 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 200 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 100 | 33.91 |
| 10/23/2026 17:49 | 28 | 33.90 |
| 10/23/2026 17:49 | 1 | 33.90 |
| 10/23/2026 17:49 | 71 | 33.90 |
| 10/23/2026 17:49 | 50 | 33.90 |
| 10/23/2026 17:49 | 50 | 33.90 |
| 10/23/2026 17:49 | 29 | 33.895 |
| 10/23/2026 17:49 | 1 | 33.895 |
| 10/23/2026 17:49 | 2 | 33.90 |
| 10/23/2026 17:49 | 200 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 25 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.90 |
| 10/23/2026 17:49 | 15 | 33.90 |
| 10/23/2026 17:49 | 99 | 33.90 |
| 10/23/2026 17:49 | 100 | 33.895 |
| 10/23/2026 17:49 | 100 | 33.89 |
| 10/23/2026 17:49 | 100 | 33.89 |
| 10/23/2026 17:49 | 50 | 33.89 |
| 10/23/2026 17:49 | 100 | 33.89 |
| 10/23/2026 17:49 | 100 | 33.88 |
| 10/23/2026 17:49 | 100 | 33.88 |
| 10/23/2026 17:49 | 1 | 33.88 |
| 10/23/2026 17:49 | 100 | 33.88 |
| 10/23/2026 17:49 | 400 | 33.88 |
| 10/23/2026 17:49 | 100 | 33.88 |
| 10/23/2026 17:49 | 100 | 33.88 |
| 10/23/2026 17:49 | 1 | 33.88 |
| 10/23/2026 17:49 | 100 | 33.875 |
| 10/23/2026 17:49 | 100 | 33.875 |
| 10/23/2026 17:49 | 100 | 33.875 |
| 10/23/2026 17:49 | 1 | 33.87 |
| 10/23/2026 17:49 | 100 | 33.87 |
| 10/23/2026 17:49 | 100 | 33.875 |
| 10/23/2026 17:49 | 100 | 33.875 |
| 10/23/2026 17:49 | 200 | 33.87 |
| 10/23/2026 17:49 | 100 | 33.87 |
| 10/23/2026 17:49 | 10 | 33.86 |
| 10/23/2026 17:49 | 10 | 33.86 |
| 10/23/2026 17:49 | 450 | 33.86 |
| 10/23/2026 17:49 | 10 | 33.86 |
| 10/23/2026 17:49 | 100 | 33.855 |
| 10/23/2026 17:49 | 1200 | 33.86 |
| 10/23/2026 17:49 | 100 | 33.86 |
| 10/23/2026 17:49 | 100 | 33.86 |
| 10/23/2026 17:49 | 100 | 33.86 |
| 10/23/2026 17:49 | 1 | 33.855 |
| 10/23/2026 17:49 | 40 | 33.86 |
| 10/23/2026 17:49 | 300 | 33.85 |
| 10/23/2026 17:49 | 1 | 33.85 |
| 10/23/2026 17:49 | 100 | 33.85 |
| 10/23/2026 17:49 | 99 | 33.85 |
| 10/23/2026 17:49 | 1 | 33.85 |
| 10/23/2026 17:49 | 3 | 33.84 |
| 10/23/2026 17:48 | 10 | 33.84 |
| 10/23/2026 17:48 | 44 | 33.84 |
| 10/23/2026 17:48 | 10 | 33.84 |
| 10/23/2026 17:48 | 6 | 33.84 |
| 10/23/2026 17:48 | 100 | 33.84 |
| 10/23/2026 17:48 | 27 | 33.83 |
| 10/23/2026 17:48 | 4 | 33.83 |
| 10/23/2026 17:48 | 3 | 33.84 |
| 10/23/2026 17:48 | 200 | 33.84 |
| 10/23/2026 17:48 | 100 | 33.84 |
| 10/23/2026 17:48 | 134 | 33.83 |
| 10/23/2026 17:48 | 50 | 33.84 |
| 10/23/2026 17:48 | 20 | 33.84 |
| 10/23/2026 17:48 | 40 | 33.84 |
| 10/23/2026 17:48 | 59 | 33.87 |
| 10/23/2026 17:48 | 1 | 33.87 |
| 10/23/2026 17:48 | 200 | 33.87 |
| 10/23/2026 17:48 | 400 | 33.875 |
| 10/23/2026 17:48 | 100 | 33.87 |
| 10/23/2026 17:48 | 200 | 33.86 |
| 10/23/2026 17:48 | 10 | 33.86 |
| 10/23/2026 17:48 | 100 | 33.86 |
| 10/23/2026 17:48 | 1 | 33.86 |
| 10/23/2026 17:48 | 5 | 33.86 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 10 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.85 |
| 10/23/2026 17:47 | 10 | 33.85 |
| 10/23/2026 17:47 | 7 | 33.85 |
| 10/23/2026 17:47 | 92 | 33.85 |
| 10/23/2026 17:47 | 8 | 33.85 |
| 10/23/2026 17:47 | 200 | 33.84 |
| 10/23/2026 17:47 | 7 | 33.84 |
| 10/23/2026 17:47 | 20 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.85 |
| 10/23/2026 17:47 | 200 | 33.85 |
| 10/23/2026 17:47 | 100 | 33.85 |
| 10/23/2026 17:47 | 5 | 33.85 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 800 | 33.83 |
| 10/23/2026 17:47 | 100 | 33.83 |
| 10/23/2026 17:47 | 200 | 33.83 |
| 10/23/2026 17:47 | 800 | 33.83 |
| 10/23/2026 17:47 | 800 | 33.83 |
| 10/23/2026 17:47 | 20 | 33.83 |
| 10/23/2026 17:47 | 3 | 33.84 |
| 10/23/2026 17:47 | 187 | 33.84 |
| 10/23/2026 17:47 | 1 | 33.845 |
| 10/23/2026 17:47 | 13 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 1 | 33.84 |
| 10/23/2026 17:47 | 50 | 33.84 |
| 10/23/2026 17:47 | 1 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.845 |
| 10/23/2026 17:47 | 1 | 33.845 |
| 10/23/2026 17:47 | 26 | 33.84 |
| 10/23/2026 17:47 | 99 | 33.84 |
| 10/23/2026 17:47 | 1 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 10 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 97 | 33.84 |
| 10/23/2026 17:47 | 2 | 33.84 |
| 10/23/2026 17:47 | 1 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 99 | 33.84 |
| 10/23/2026 17:47 | 1 | 33.84 |
| 10/23/2026 17:47 | 50 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 14 | 33.84 |
| 10/23/2026 17:47 | 66 | 33.84 |
| 10/23/2026 17:47 | 64 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 44 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.84 |
| 10/23/2026 17:47 | 100 | 33.83 |
| 10/23/2026 17:47 | 15 | 33.83 |
| 10/23/2026 17:47 | 30 | 33.83 |
| 10/23/2026 17:47 | 187 | 33.82 |
| 10/23/2026 17:47 | 100 | 33.82 |
| 10/23/2026 17:47 | 200 | 33.82 |
| 10/23/2026 17:47 | 85 | 33.82 |
| 10/23/2026 17:47 | 114 | 33.82 |
| 10/23/2026 17:47 | 1 | 33.82 |
| 10/23/2026 17:47 | 600 | 33.82 |
| 10/23/2026 17:47 | 200 | 33.82 |
| 10/23/2026 17:47 | 1556 | 33.82 |
| 10/23/2026 17:47 | 6 | 33.82 |
| 10/23/2026 17:47 | 200 | 33.82 |
| 10/23/2026 17:47 | 50 | 33.81 |
| 10/23/2026 17:47 | 1 | 33.81 |
| 10/23/2026 17:47 | 50 | 33.81 |
| 10/23/2026 17:47 | 1 | 33.81 |
| 10/23/2026 17:47 | 100 | 33.805 |
| 10/23/2026 17:47 | 18 | 33.80 |
| 10/23/2026 17:47 | 22 | 33.80 |
| 10/23/2026 17:47 | 100 | 33.80 |
| 10/23/2026 17:47 | 50 | 33.78 |
| 10/23/2026 17:47 | 100 | 33.77 |
| 10/23/2026 17:47 | 189 | 33.765 |
| 10/23/2026 17:47 | 50 | 33.76 |
| 10/23/2026 17:47 | 39 | 33.76 |
| 10/23/2026 17:47 | 61 | 33.76 |
| 10/23/2026 17:47 | 3 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 50 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 200 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 50 | 33.76 |
| 10/23/2026 17:47 | 25 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 6 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 1 | 33.76 |
| 10/23/2026 17:47 | 890 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 50 | 33.76 |
| 10/23/2026 17:47 | 200 | 33.76 |
| 10/23/2026 17:47 | 6 | 33.76 |
| 10/23/2026 17:47 | 25 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 1 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 100 | 33.76 |
| 10/23/2026 17:47 | 500 | 33.76 |
| 10/23/2026 17:47 | 500 | 33.76 |
| 10/23/2026 17:47 | 695 | 33.76 |
| 10/23/2026 17:47 | 1 | 33.76 |
| 10/23/2026 17:46 | 100 | 33.75 |
| 10/23/2026 17:46 | 4 | 33.76 |
| 10/23/2026 17:46 | 200 | 33.75 |
| 10/23/2026 17:46 | 10 | 33.75 |
| 10/23/2026 17:46 | 100 | 33.75 |
| 10/23/2026 17:46 | 47 | 33.75 |
| 10/23/2026 17:46 | 3 | 33.75 |
| 10/23/2026 17:46 | 100 | 33.74 |
| 10/23/2026 17:46 | 1 | 33.74 |
| 10/23/2026 17:46 | 1 | 33.74 |
| 10/23/2026 17:46 | 200 | 33.74 |
| 10/23/2026 17:46 | 2 | 33.74 |
| 10/23/2026 17:46 | 100 | 33.73 |
| 10/23/2026 17:46 | 100 | 33.73 |
| 10/23/2026 17:46 | 1000 | 33.72 |
| 10/23/2026 17:46 | 100 | 33.72 |
| 10/23/2026 17:46 | 248 | 33.72 |
| 10/23/2026 17:46 | 2 | 33.72 |
| 10/23/2026 17:46 | 50 | 33.72 |
| 10/23/2026 17:46 | 11 | 33.73 |
| 10/23/2026 17:46 | 100 | 33.74 |
| 10/23/2026 17:46 | 25 | 33.74 |
| 10/23/2026 17:46 | 50 | 33.74 |
| 10/23/2026 17:46 | 623 | 33.75 |
| 10/23/2026 17:46 | 1 | 33.75 |
| 10/23/2026 17:46 | 193 | 33.75 |
| 10/23/2026 17:46 | 183 | 33.75 |
| 10/23/2026 17:46 | 17 | 33.75 |
| 10/23/2026 17:46 | 100 | 33.75 |
| 10/23/2026 17:46 | 100 | 33.75 |
| 10/23/2026 17:46 | 100 | 33.75 |
| 10/23/2026 17:46 | 50 | 33.75 |
| 10/23/2026 17:46 | 50 | 33.75 |
| 10/23/2026 17:46 | 100 | 33.75 |
| 10/23/2026 17:46 | 100 | 33.75 |
| 10/23/2026 17:46 | 500 | 33.74 |
| 10/23/2026 17:46 | 191 | 33.74 |
| 10/23/2026 17:46 | 4 | 33.74 |
| 10/23/2026 17:46 | 242 | 33.73 |
| 10/23/2026 17:46 | 50 | 33.73 |
| 10/23/2026 17:46 | 4 | 33.73 |
| 10/23/2026 17:46 | 4 | 33.73 |
| 10/23/2026 17:46 | 100 | 33.735 |
| 10/23/2026 17:46 | 5 | 33.74 |
| 10/23/2026 17:46 | 100 | 33.73 |
| 10/23/2026 17:46 | 1 | 33.73 |
| 10/23/2026 17:46 | 100 | 33.73 |
| 10/23/2026 17:46 | 4 | 33.72 |
| 10/23/2026 17:46 | 51 | 33.72 |
| 10/23/2026 17:46 | 96 | 33.72 |
| 10/23/2026 17:46 | 3 | 33.72 |
| 10/23/2026 17:46 | 50 | 33.72 |
| 10/23/2026 17:45 | 4 | 33.72 |
| 10/23/2026 17:45 | 50 | 33.72 |
| 10/23/2026 17:45 | 17 | 33.72 |
| 10/23/2026 17:45 | 29 | 33.72 |
| 10/23/2026 17:45 | 29 | 33.72 |
| 10/23/2026 17:45 | 100 | 33.72 |
| 10/23/2026 17:45 | 50 | 33.72 |
| 10/23/2026 17:45 | 50 | 33.72 |
| 10/23/2026 17:45 | 2 | 33.73 |
| 10/23/2026 17:45 | 2 | 33.735 |
| 10/23/2026 17:45 | 200 | 33.735 |
| 10/23/2026 17:45 | 1 | 33.735 |
| 10/23/2026 17:45 | 19 | 33.74 |
| 10/23/2026 17:45 | 100 | 33.73 |
| 10/23/2026 17:45 | 396 | 33.725 |
| 10/23/2026 17:45 | 16 | 33.73 |
| 10/23/2026 17:45 | 4 | 33.73 |
| 10/23/2026 17:45 | 100 | 33.73 |
| 10/23/2026 17:45 | 200 | 33.73 |
| 10/23/2026 17:45 | 50 | 33.73 |
| 10/23/2026 17:45 | 4 | 33.73 |
| 10/23/2026 17:45 | 100 | 33.73 |
| 10/23/2026 17:45 | 50 | 33.73 |
| 10/23/2026 17:45 | 5 | 33.74 |
| 10/23/2026 17:45 | 60 | 33.75 |
| 10/23/2026 17:45 | 2 | 33.75 |
| 10/23/2026 17:45 | 91 | 33.75 |
| 10/23/2026 17:45 | 9 | 33.75 |
| 10/23/2026 17:45 | 100 | 33.75 |
| 10/23/2026 17:45 | 50 | 33.75 |
| 10/23/2026 17:45 | 3 | 33.75 |
| 10/23/2026 17:45 | 6 | 33.75 |
| 10/23/2026 17:45 | 100 | 33.75 |
| 10/23/2026 17:45 | 400 | 33.75 |
| 10/23/2026 17:45 | 191 | 33.75 |
| 10/23/2026 17:45 | 8 | 33.75 |
| 10/23/2026 17:45 | 1 | 33.75 |
| 10/23/2026 17:45 | 73 | 33.755 |
| 10/23/2026 17:45 | 2 | 33.755 |
| 10/23/2026 17:45 | 100 | 33.75 |
| 10/23/2026 17:45 | 300 | 33.75 |
| 10/23/2026 17:45 | 100 | 33.75 |
| 10/23/2026 17:45 | 100 | 33.75 |
| 10/23/2026 17:45 | 300 | 33.75 |
| 10/23/2026 17:45 | 8 | 33.75 |
| 10/23/2026 17:45 | 7 | 33.745 |
| 10/23/2026 17:45 | 37 | 33.745 |
| 10/23/2026 17:45 | 1 | 33.75 |
| 10/23/2026 17:44 | 2 | 33.75 |
| 10/23/2026 17:44 | 100 | 33.74 |
| 10/23/2026 17:44 | 10 | 33.74 |
| 10/23/2026 17:44 | 100 | 33.74 |
| 10/23/2026 17:44 | 1 | 33.735 |
| 10/23/2026 17:44 | 300 | 33.73 |
| 10/23/2026 17:44 | 2 | 33.735 |
| 10/23/2026 17:44 | 10 | 33.74 |
| 10/23/2026 17:44 | 41 | 33.74 |
| 10/23/2026 17:44 | 2 | 33.74 |
| 10/23/2026 17:44 | 60 | 33.74 |
| 10/23/2026 17:44 | 40 | 33.74 |
| 10/23/2026 17:44 | 5 | 33.74 |
| 10/23/2026 17:44 | 973 | 33.74 |
| 10/23/2026 17:44 | 5 | 33.74 |
| 10/23/2026 17:44 | 25 | 33.74 |
| 10/23/2026 17:44 | 1 | 33.74 |
| 10/23/2026 17:44 | 100 | 33.74 |
| 10/23/2026 17:44 | 100 | 33.735 |
| 10/23/2026 17:44 | 100 | 33.74 |
| 10/23/2026 17:44 | 4 | 33.73 |
| 10/23/2026 17:44 | 1 | 33.73 |
| 10/23/2026 17:44 | 95 | 33.73 |
| 10/23/2026 17:44 | 100 | 33.73 |
| 10/23/2026 17:44 | 100 | 33.73 |
| 10/23/2026 17:44 | 6 | 33.73 |
| 10/23/2026 17:44 | 99 | 33.73 |
| 10/23/2026 17:44 | 1 | 33.73 |
| 10/23/2026 17:44 | 100 | 33.73 |
| 10/23/2026 17:44 | 100 | 33.725 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 50 | 33.74 |
| 10/23/2026 17:43 | 50 | 33.74 |
| 10/23/2026 17:43 | 300 | 33.745 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 1 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 56 | 33.74 |
| 10/23/2026 17:43 | 50 | 33.74 |
| 10/23/2026 17:43 | 9 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 33 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.73 |
| 10/23/2026 17:43 | 1 | 33.73 |
| 10/23/2026 17:43 | 413 | 33.73 |
| 10/23/2026 17:43 | 400 | 33.73 |
| 10/23/2026 17:43 | 221 | 33.73 |
| 10/23/2026 17:43 | 600 | 33.73 |
| 10/23/2026 17:43 | 400 | 33.73 |
| 10/23/2026 17:43 | 100 | 33.72 |
| 10/23/2026 17:43 | 1 | 33.71 |
| 10/23/2026 17:43 | 100 | 33.71 |
| 10/23/2026 17:43 | 100 | 33.72 |
| 10/23/2026 17:43 | 100 | 33.72 |
| 10/23/2026 17:43 | 50 | 33.72 |
| 10/23/2026 17:43 | 1 | 33.72 |
| 10/23/2026 17:43 | 23 | 33.72 |
| 10/23/2026 17:43 | 50 | 33.73 |
| 10/23/2026 17:43 | 100 | 33.73 |
| 10/23/2026 17:43 | 100 | 33.725 |
| 10/23/2026 17:43 | 49 | 33.73 |
| 10/23/2026 17:43 | 1 | 33.73 |
| 10/23/2026 17:43 | 150 | 33.73 |
| 10/23/2026 17:43 | 50 | 33.73 |
| 10/23/2026 17:43 | 100 | 33.73 |
| 10/23/2026 17:43 | 200 | 33.73 |
| 10/23/2026 17:43 | 50 | 33.74 |
| 10/23/2026 17:43 | 1 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.745 |
| 10/23/2026 17:43 | 12 | 33.745 |
| 10/23/2026 17:43 | 94 | 33.745 |
| 10/23/2026 17:43 | 6 | 33.745 |
| 10/23/2026 17:43 | 1 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 80 | 33.74 |
| 10/23/2026 17:43 | 100 | 33.74 |
| 10/23/2026 17:43 | 20 | 33.74 |
| 10/23/2026 17:43 | 99 | 33.75 |
| 10/23/2026 17:43 | 1 | 33.75 |
| 10/23/2026 17:43 | 1 | 33.75 |
| 10/23/2026 17:43 | 3 | 33.75 |
| 10/23/2026 17:43 | 20 | 33.75 |
| 10/23/2026 17:43 | 1 | 33.75 |
| 10/23/2026 17:43 | 177 | 33.75 |
| 10/23/2026 17:43 | 100 | 33.75 |
| 10/23/2026 17:43 | 200 | 33.75 |
| 10/23/2026 17:43 | 500 | 33.75 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.755 |
| 10/23/2026 17:43 | 100 | 33.76 |
| 10/23/2026 17:42 | 296 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 1000 | 33.76 |
| 10/23/2026 17:42 | 100 | 33.76 |
| 10/23/2026 17:42 | 50 | 33.76 |
| 10/23/2026 17:42 | 1 | 33.77 |
| 10/23/2026 17:42 | 100 | 33.77 |
| 10/23/2026 17:42 | 5 | 33.77 |
| 10/23/2026 17:42 | 1 | 33.78 |
| 10/23/2026 17:42 | 1 | 33.78 |
| 10/23/2026 17:42 | 100 | 33.78 |
| 10/23/2026 17:42 | 171 | 33.78 |
| 10/23/2026 17:42 | 100 | 33.775 |
| 10/23/2026 17:42 | 5 | 33.78 |
| 10/23/2026 17:42 | 100 | 33.785 |
| 10/23/2026 17:42 | 100 | 33.79 |
| 10/23/2026 17:42 | 500 | 33.785 |
| 10/23/2026 17:42 | 100 | 33.79 |
| 10/23/2026 17:42 | 200 | 33.79 |
| 10/23/2026 17:42 | 100 | 33.785 |
| 10/23/2026 17:42 | 25 | 33.79 |
| 10/23/2026 17:42 | 200 | 33.79 |
| 10/23/2026 17:42 | 50 | 33.79 |
| 10/23/2026 17:42 | 25 | 33.79 |
| 10/23/2026 17:42 | 100 | 33.79 |
| 10/23/2026 17:42 | 100 | 33.785 |
| 10/23/2026 17:42 | 1 | 33.79 |
| 10/23/2026 17:42 | 99 | 33.79 |
| 10/23/2026 17:42 | 1 | 33.79 |
| 10/23/2026 17:42 | 100 | 33.79 |
| 10/23/2026 17:42 | 50 | 33.79 |
| 10/23/2026 17:42 | 29 | 33.79 |
| 10/23/2026 17:42 | 1 | 33.79 |
| 10/23/2026 17:42 | 171 | 33.79 |
| 10/23/2026 17:42 | 29 | 33.79 |
| 10/23/2026 17:42 | 100 | 33.795 |
| 10/23/2026 17:42 | 100 | 33.79 |
| 10/23/2026 17:42 | 1 | 33.79 |
| 10/23/2026 17:42 | 100 | 33.79 |
| 10/23/2026 17:42 | 50 | 33.79 |
| 10/23/2026 17:42 | 23 | 33.79 |
| 10/23/2026 17:42 | 305 | 33.79 |
| 10/23/2026 17:42 | 1 | 33.79 |
| 10/23/2026 17:42 | 94 | 33.79 |
| 10/23/2026 17:42 | 6 | 33.79 |
| 10/23/2026 17:42 | 30 | 33.795 |
| 10/23/2026 17:42 | 50 | 33.80 |
| 10/23/2026 17:42 | 10 | 33.80 |
| 10/23/2026 17:42 | 100 | 33.805 |
| 10/23/2026 17:42 | 100 | 33.80 |
| 10/23/2026 17:42 | 10 | 33.80 |
| 10/23/2026 17:42 | 100 | 33.80 |
| 10/23/2026 17:42 | 100 | 33.80 |
| 10/23/2026 17:42 | 300 | 33.80 |
| 10/23/2026 17:42 | 400 | 33.80 |
| 10/23/2026 17:42 | 5 | 33.80 |
| 10/23/2026 17:42 | 69 | 33.80 |
| 10/23/2026 17:42 | 1 | 33.80 |
| 10/23/2026 17:42 | 730 | 33.80 |
| 10/23/2026 17:42 | 12 | 33.80 |
| 10/23/2026 17:42 | 100 | 33.80 |
| 10/23/2026 17:42 | 100 | 33.805 |
| 10/23/2026 17:42 | 3 | 33.81 |
| 10/23/2026 17:42 | 200 | 33.81 |
| 10/23/2026 17:42 | 5 | 33.81 |
| 10/23/2026 17:42 | 5 | 33.81 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 200 | 33.82 |
| 10/23/2026 17:42 | 400 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 1 | 33.82 |
| 10/23/2026 17:42 | 200 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 192 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:42 | 100 | 33.82 |
| 10/23/2026 17:41 | 100 | 33.82 |
| 10/23/2026 17:41 | 100 | 33.825 |
| 10/23/2026 17:41 | 6 | 33.82 |
| 10/23/2026 17:41 | 100 | 33.82 |
| 10/23/2026 17:41 | 20 | 33.82 |
| 10/23/2026 17:41 | 10 | 33.82 |
| 10/23/2026 17:41 | 300 | 33.82 |
| 10/23/2026 17:41 | 10 | 33.82 |
| 10/23/2026 17:41 | 100 | 33.82 |
| 10/23/2026 17:41 | 5 | 33.82 |
| 10/23/2026 17:41 | 5 | 33.82 |
| 10/23/2026 17:41 | 10 | 33.82 |
| 10/23/2026 17:41 | 84 | 33.82 |
| 10/23/2026 17:41 | 1 | 33.82 |
| 10/23/2026 17:41 | 15 | 33.82 |
| 10/23/2026 17:41 | 100 | 33.82 |
| 10/23/2026 17:41 | 1 | 33.84 |
| 10/23/2026 17:41 | 700 | 33.84 |
| 10/23/2026 17:41 | 100 | 33.835 |
| 10/23/2026 17:41 | 100 | 33.84 |
| 10/23/2026 17:41 | 100 | 33.84 |
| 10/23/2026 17:41 | 100 | 33.84 |
| 10/23/2026 17:41 | 100 | 33.84 |
| 10/23/2026 17:41 | 100 | 33.85 |
| 10/23/2026 17:41 | 100 | 33.85 |
| 10/23/2026 17:41 | 50 | 33.85 |
| 10/23/2026 17:41 | 100 | 33.85 |
| 10/23/2026 17:41 | 1 | 33.84 |
| 10/23/2026 17:41 | 100 | 33.83 |
| 10/23/2026 17:41 | 80 | 33.83 |
| 10/23/2026 17:41 | 5 | 33.83 |
| 10/23/2026 17:41 | 66 | 33.84 |
| 10/23/2026 17:41 | 10 | 33.84 |
| 10/23/2026 17:41 | 3 | 33.84 |
| 10/23/2026 17:41 | 41 | 33.84 |
| 10/23/2026 17:41 | 35 | 33.84 |
| 10/23/2026 17:41 | 100 | 33.85 |
| 10/23/2026 17:41 | 100 | 33.85 |
| 10/23/2026 17:41 | 300 | 33.85 |
| 10/23/2026 17:41 | 300 | 33.85 |
| 10/23/2026 17:41 | 100 | 33.86 |
| 10/23/2026 17:40 | 100 | 33.86 |
| 10/23/2026 17:40 | 100 | 33.86 |
| 10/23/2026 17:40 | 100 | 33.86 |
| 10/23/2026 17:40 | 92 | 33.85 |
| 10/23/2026 17:40 | 8 | 33.85 |
| 10/23/2026 17:40 | 100 | 33.84 |
| 10/23/2026 17:40 | 1 | 33.84 |
| 10/23/2026 17:40 | 100 | 33.84 |
| 10/23/2026 17:40 | 300 | 33.85 |
| 10/23/2026 17:40 | 100 | 33.85 |
| 10/23/2026 17:40 | 100 | 33.85 |
| 10/23/2026 17:40 | 1 | 33.85 |
| 10/23/2026 17:40 | 4 | 33.85 |
| 10/23/2026 17:40 | 5 | 33.845 |
| 10/23/2026 17:40 | 4 | 33.85 |
| 10/23/2026 17:40 | 100 | 33.85 |
| 10/23/2026 17:40 | 100 | 33.85 |
| 10/23/2026 17:40 | 100 | 33.84 |
| 10/23/2026 17:40 | 200 | 33.84 |
| 10/23/2026 17:40 | 100 | 33.84 |
| 10/23/2026 17:40 | 100 | 33.84 |
| 10/23/2026 17:40 | 47 | 33.84 |
| 10/23/2026 17:40 | 35 | 33.84 |
| 10/23/2026 17:40 | 200 | 33.83 |
| 10/23/2026 17:40 | 200 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.83 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 10 | 33.82 |
| 10/23/2026 17:40 | 200 | 33.82 |
| 10/23/2026 17:40 | 2 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 2 | 33.83 |
| 10/23/2026 17:40 | 2 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.825 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 55 | 33.82 |
| 10/23/2026 17:40 | 25 | 33.82 |
| 10/23/2026 17:40 | 20 | 33.82 |
| 10/23/2026 17:40 | 2 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.825 |
| 10/23/2026 17:40 | 14 | 33.83 |
| 10/23/2026 17:40 | 186 | 33.83 |
| 10/23/2026 17:40 | 2 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.835 |
| 10/23/2026 17:40 | 100 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.83 |
| 10/23/2026 17:40 | 2 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.825 |
| 10/23/2026 17:40 | 2 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.83 |
| 10/23/2026 17:40 | 1 | 33.83 |
| 10/23/2026 17:40 | 100 | 33.83 |
| 10/23/2026 17:40 | 10 | 33.83 |
| 10/23/2026 17:40 | 50 | 33.825 |
| 10/23/2026 17:40 | 2 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 99 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 99 | 33.82 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 98 | 33.82 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 99 | 33.82 |
| 10/23/2026 17:40 | 99 | 33.82 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 400 | 33.82 |
| 10/23/2026 17:40 | 39 | 33.825 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 4 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 50 | 33.82 |
| 10/23/2026 17:40 | 4 | 33.82 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 2 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 100 | 33.815 |
| 10/23/2026 17:40 | 2 | 33.82 |
| 10/23/2026 17:40 | 2 | 33.82 |
| 10/23/2026 17:40 | 1 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 100 | 33.82 |
| 10/23/2026 17:40 | 74 | 33.81 |
| 10/23/2026 17:40 | 1 | 33.81 |
| 10/23/2026 17:40 | 25 | 33.81 |
| 10/23/2026 17:40 | 100 | 33.81 |
| 10/23/2026 17:40 | 10 | 33.81 |
| 10/23/2026 17:40 | 200 | 33.81 |
| 10/23/2026 17:40 | 100 | 33.805 |
| 10/23/2026 17:40 | 2 | 33.80 |
| 10/23/2026 17:40 | 100 | 33.80 |
| 10/23/2026 17:40 | 3 | 33.80 |
| 10/23/2026 17:40 | 120 | 33.80 |
| 10/23/2026 17:40 | 2 | 33.80 |
| 10/23/2026 17:40 | 298 | 33.80 |
| 10/23/2026 17:39 | 100 | 33.80 |
| 10/23/2026 17:39 | 2 | 33.80 |
| 10/23/2026 17:39 | 70 | 33.80 |
| 10/23/2026 17:39 | 100 | 33.80 |
| 10/23/2026 17:39 | 100 | 33.805 |
| 10/23/2026 17:39 | 100 | 33.82 |
| 10/23/2026 17:39 | 10 | 33.82 |
| 10/23/2026 17:39 | 100 | 33.82 |
| 10/23/2026 17:39 | 100 | 33.82 |
| 10/23/2026 17:39 | 3 | 33.82 |
| 10/23/2026 17:39 | 34 | 33.82 |
| 10/23/2026 17:39 | 100 | 33.82 |
| 10/23/2026 17:39 | 394 | 33.82 |
| 10/23/2026 17:39 | 100 | 33.815 |
| 10/23/2026 17:39 | 97 | 33.82 |
| 10/23/2026 17:39 | 3 | 33.82 |
| 10/23/2026 17:39 | 51 | 33.82 |
| 10/23/2026 17:39 | 1 | 33.83 |
| 10/23/2026 17:39 | 5 | 33.83 |
| 10/23/2026 17:39 | 100 | 33.83 |
| 10/23/2026 17:39 | 200 | 33.83 |
| 10/23/2026 17:39 | 50 | 33.83 |
| 10/23/2026 17:39 | 100 | 33.82 |
| 10/23/2026 17:39 | 100 | 33.82 |
| 10/23/2026 17:39 | 200 | 33.82 |
| 10/23/2026 17:39 | 10 | 33.82 |
| 10/23/2026 17:39 | 2 | 33.82 |
| 10/23/2026 17:39 | 100 | 33.81 |
| 10/23/2026 17:39 | 100 | 33.81 |
| 10/23/2026 17:39 | 100 | 33.81 |
| 10/23/2026 17:39 | 41 | 33.80 |
| 10/23/2026 17:39 | 58 | 33.80 |
| 10/23/2026 17:39 | 1 | 33.80 |
| 10/23/2026 17:39 | 100 | 33.80 |
| 10/23/2026 17:39 | 100 | 33.80 |
| 10/23/2026 17:39 | 3137 | 33.80 |
| 10/23/2026 17:39 | 169 | 33.80 |
| 10/23/2026 17:39 | 26 | 33.80 |
| 10/23/2026 17:39 | 4 | 33.79 |
| 10/23/2026 17:39 | 3 | 33.79 |
| 10/23/2026 17:39 | 100 | 33.79 |
| 10/23/2026 17:39 | 3 | 33.785 |
| 10/23/2026 17:39 | 100 | 33.785 |
| 10/23/2026 17:39 | 10 | 33.80 |
| 10/23/2026 17:39 | 2 | 33.80 |
| 10/23/2026 17:39 | 100 | 33.81 |
| 10/23/2026 17:39 | 3 | 33.81 |
| 10/23/2026 17:39 | 100 | 33.81 |
| 10/23/2026 17:39 | 1 | 33.81 |
| 10/23/2026 17:39 | 100 | 33.81 |
| 10/23/2026 17:39 | 100 | 33.81 |
| 10/23/2026 17:39 | 69 | 33.81 |
| 10/23/2026 17:39 | 46 | 33.80 |
| 10/23/2026 17:38 | 174 | 33.80 |
| 10/23/2026 17:38 | 76 | 33.80 |
| 10/23/2026 17:38 | 200 | 33.80 |
| 10/23/2026 17:38 | 1 | 33.80 |
| 10/23/2026 17:38 | 50 | 33.80 |
| 10/23/2026 17:38 | 200 | 33.80 |
| 10/23/2026 17:38 | 25 | 33.80 |
| 10/23/2026 17:38 | 1 | 33.79 |
| 10/23/2026 17:38 | 100 | 33.79 |
| 10/23/2026 17:38 | 300 | 33.79 |
| 10/23/2026 17:38 | 1 | 33.77 |
| 10/23/2026 17:38 | 5 | 33.77 |
| 10/23/2026 17:38 | 100 | 33.77 |
| 10/23/2026 17:38 | 200 | 33.77 |
| 10/23/2026 17:38 | 50 | 33.78 |
| 10/23/2026 17:38 | 74 | 33.78 |
| 10/23/2026 17:38 | 1 | 33.78 |
| 10/23/2026 17:38 | 125 | 33.78 |
| 10/23/2026 17:38 | 100 | 33.78 |
| 10/23/2026 17:38 | 50 | 33.78 |
| 10/23/2026 17:38 | 20 | 33.78 |
| 10/23/2026 17:38 | 100 | 33.785 |
| 10/23/2026 17:38 | 50 | 33.79 |
| 10/23/2026 17:38 | 200 | 33.79 |
| 10/23/2026 17:38 | 100 | 33.79 |
| 10/23/2026 17:38 | 100 | 33.79 |
| 10/23/2026 17:38 | 1 | 33.79 |
| 10/23/2026 17:38 | 50 | 33.79 |
| 10/23/2026 17:38 | 100 | 33.78 |
| 10/23/2026 17:38 | 100 | 33.78 |
| 10/23/2026 17:38 | 100 | 33.77 |
| 10/23/2026 17:38 | 50 | 33.77 |
| 10/23/2026 17:38 | 72 | 33.77 |
| 10/23/2026 17:38 | 50 | 33.78 |
| 10/23/2026 17:38 | 44 | 33.78 |
| 10/23/2026 17:38 | 25 | 33.78 |
| 10/23/2026 17:38 | 31 | 33.78 |
| 10/23/2026 17:38 | 100 | 33.785 |
| 10/23/2026 17:38 | 100 | 33.78 |
| 10/23/2026 17:38 | 100 | 33.775 |
| 10/23/2026 17:38 | 100 | 33.78 |
| 10/23/2026 17:38 | 100 | 33.785 |
| 10/23/2026 17:38 | 100 | 33.78 |
| 10/23/2026 17:38 | 200 | 33.78 |
| 10/23/2026 17:38 | 1 | 33.79 |
| 10/23/2026 17:38 | 100 | 33.79 |
| 10/23/2026 17:38 | 100 | 33.79 |
| 10/23/2026 17:38 | 3 | 33.79 |
| 10/23/2026 17:38 | 26 | 33.79 |
| 10/23/2026 17:37 | 12 | 33.79 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 100 | 33.785 |
| 10/23/2026 17:37 | 50 | 33.79 |
| 10/23/2026 17:37 | 13 | 33.79 |
| 10/23/2026 17:37 | 26 | 33.79 |
| 10/23/2026 17:37 | 50 | 33.80 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 2 | 33.78 |
| 10/23/2026 17:37 | 2 | 33.78 |
| 10/23/2026 17:37 | 38 | 33.78 |
| 10/23/2026 17:37 | 12 | 33.78 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 2 | 33.79 |
| 10/23/2026 17:37 | 21 | 33.78 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 2 | 33.79 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 1 | 33.79 |
| 10/23/2026 17:37 | 200 | 33.79 |
| 10/23/2026 17:37 | 500 | 33.79 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 11 | 33.78 |
| 10/23/2026 17:37 | 3 | 33.78 |
| 10/23/2026 17:37 | 72 | 33.78 |
| 10/23/2026 17:37 | 100 | 33.79 |
| 10/23/2026 17:37 | 200 | 33.79 |
| 10/23/2026 17:37 | 10 | 33.79 |
| 10/23/2026 17:37 | 100 | 33.80 |
| 10/23/2026 17:37 | 12 | 33.80 |
| 10/23/2026 17:37 | 1 | 33.81 |
| 10/23/2026 17:37 | 1 | 33.81 |
| 10/23/2026 17:37 | 1 | 33.81 |
| 10/23/2026 17:37 | 3 | 33.82 |
| 10/23/2026 17:36 | 50 | 33.83 |
| 10/23/2026 17:36 | 100 | 33.835 |
| 10/23/2026 17:36 | 100 | 33.835 |
| 10/23/2026 17:36 | 50 | 33.84 |
| 10/23/2026 17:36 | 400 | 33.83 |
| 10/23/2026 17:36 | 200 | 33.83 |
| 10/23/2026 17:36 | 50 | 33.83 |
| 10/23/2026 17:36 | 50 | 33.83 |
| 10/23/2026 17:36 | 100 | 33.83 |
| 10/23/2026 17:36 | 10 | 33.83 |
| 10/23/2026 17:36 | 100 | 33.84 |
| 10/23/2026 17:36 | 100 | 33.84 |
| 10/23/2026 17:36 | 1 | 33.84 |
| 10/23/2026 17:36 | 100 | 33.84 |
| 10/23/2026 17:36 | 200 | 33.84 |
| 10/23/2026 17:36 | 100 | 33.84 |
| 10/23/2026 17:36 | 100 | 33.83 |
| 10/23/2026 17:36 | 1 | 33.83 |
| 10/23/2026 17:36 | 100 | 33.83 |
| 10/23/2026 17:36 | 300 | 33.83 |
| 10/23/2026 17:36 | 100 | 33.82 |
| 10/23/2026 17:36 | 100 | 33.82 |
| 10/23/2026 17:36 | 42 | 33.82 |
| 10/23/2026 17:36 | 100 | 33.82 |
| 10/23/2026 17:36 | 50 | 33.83 |
| 10/23/2026 17:36 | 20 | 33.83 |
| 10/23/2026 17:36 | 109 | 33.84 |
| 10/23/2026 17:36 | 100 | 33.84 |
| 10/23/2026 17:36 | 200 | 33.86 |
| 10/23/2026 17:36 | 100 | 33.85 |
| 10/23/2026 17:36 | 200 | 33.85 |
| 10/23/2026 17:36 | 100 | 33.85 |
| 10/23/2026 17:36 | 100 | 33.855 |
| 10/23/2026 17:36 | 100 | 33.85 |
| 10/23/2026 17:36 | 100 | 33.85 |
| 10/23/2026 17:36 | 100 | 33.855 |
| 10/23/2026 17:36 | 5 | 33.85 |
| 10/23/2026 17:36 | 100 | 33.85 |
| 10/23/2026 17:36 | 5 | 33.86 |
| 10/23/2026 17:36 | 100 | 33.87 |
| 10/23/2026 17:36 | 18 | 33.88 |
| 10/23/2026 17:36 | 10 | 33.88 |
| 10/23/2026 17:36 | 20 | 33.88 |
| 10/23/2026 17:36 | 100 | 33.885 |
| 10/23/2026 17:36 | 50 | 33.89 |
| 10/23/2026 17:36 | 200 | 33.89 |
| 10/23/2026 17:36 | 3 | 33.89 |
| 10/23/2026 17:36 | 10 | 33.89 |
| 10/23/2026 17:36 | 100 | 33.89 |
| 10/23/2026 17:36 | 100 | 33.89 |
| 10/23/2026 17:36 | 100 | 33.89 |
| 10/23/2026 17:35 | 16 | 33.885 |
| 10/23/2026 17:35 | 9 | 33.88 |
| 10/23/2026 17:35 | 9 | 33.875 |
| 10/23/2026 17:35 | 300 | 33.89 |
| 10/23/2026 17:35 | 20 | 33.89 |
| 10/23/2026 17:35 | 61 | 33.89 |
| 10/23/2026 17:35 | 5 | 33.89 |
| 10/23/2026 17:35 | 9 | 33.89 |
| 10/23/2026 17:35 | 4 | 33.90 |
| 10/23/2026 17:35 | 1 | 33.90 |
| 10/23/2026 17:35 | 100 | 33.895 |
| 10/23/2026 17:35 | 10 | 33.89 |
| 10/23/2026 17:35 | 1 | 33.88 |
| 10/23/2026 17:35 | 28 | 33.88 |
| 10/23/2026 17:35 | 72 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 100 | 33.865 |
| 10/23/2026 17:35 | 5 | 33.86 |
| 10/23/2026 17:35 | 20 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.86 |
| 10/23/2026 17:35 | 76 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 80 | 33.865 |
| 10/23/2026 17:35 | 20 | 33.86 |
| 10/23/2026 17:35 | 1 | 33.86 |
| 10/23/2026 17:35 | 50 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.86 |
| 10/23/2026 17:35 | 94 | 33.875 |
| 10/23/2026 17:35 | 100 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.885 |
| 10/23/2026 17:35 | 160 | 33.88 |
| 10/23/2026 17:35 | 40 | 33.88 |
| 10/23/2026 17:35 | 10 | 33.88 |
| 10/23/2026 17:35 | 50 | 33.88 |
| 10/23/2026 17:35 | 9 | 33.88 |
| 10/23/2026 17:35 | 40 | 33.88 |
| 10/23/2026 17:35 | 312 | 33.88 |
| 10/23/2026 17:35 | 9 | 33.88 |
| 10/23/2026 17:35 | 79 | 33.88 |
| 10/23/2026 17:35 | 6 | 33.88 |
| 10/23/2026 17:35 | 1 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.875 |
| 10/23/2026 17:35 | 200 | 33.87 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 10 | 33.87 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 1200 | 33.87 |
| 10/23/2026 17:35 | 200 | 33.87 |
| 10/23/2026 17:35 | 200 | 33.87 |
| 10/23/2026 17:35 | 6 | 33.86 |
| 10/23/2026 17:35 | 20 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.865 |
| 10/23/2026 17:35 | 25 | 33.88 |
| 10/23/2026 17:35 | 489 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.88 |
| 10/23/2026 17:35 | 50 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.88 |
| 10/23/2026 17:35 | 100 | 33.875 |
| 10/23/2026 17:35 | 100 | 33.875 |
| 10/23/2026 17:35 | 100 | 33.875 |
| 10/23/2026 17:35 | 100 | 33.875 |
| 10/23/2026 17:35 | 100 | 33.875 |
| 10/23/2026 17:35 | 100 | 33.875 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 25 | 33.87 |
| 10/23/2026 17:35 | 50 | 33.87 |
| 10/23/2026 17:35 | 200 | 33.87 |
| 10/23/2026 17:35 | 100 | 33.87 |
| 10/23/2026 17:35 | 1150 | 33.87 |
| 10/23/2026 17:35 | 169 | 33.865 |
| 10/23/2026 17:35 | 100 | 33.86 |
| 10/23/2026 17:35 | 1807 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.855 |
| 10/23/2026 17:35 | 200 | 33.855 |
| 10/23/2026 17:35 | 100 | 33.855 |
| 10/23/2026 17:35 | 25 | 33.85 |
| 10/23/2026 17:35 | 200 | 33.855 |
| 10/23/2026 17:35 | 20 | 33.86 |
| 10/23/2026 17:35 | 3 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.86 |
| 10/23/2026 17:35 | 100 | 33.865 |
| 10/23/2026 17:35 | 100 | 33.865 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 500 | 33.86 |
| 10/23/2026 17:34 | 99 | 33.86 |
| 10/23/2026 17:34 | 1 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.865 |
| 10/23/2026 17:34 | 53 | 33.86 |
| 10/23/2026 17:34 | 247 | 33.86 |
| 10/23/2026 17:34 | 4 | 33.86 |
| 10/23/2026 17:34 | 200 | 33.86 |
| 10/23/2026 17:34 | 1 | 33.86 |
| 10/23/2026 17:34 | 50 | 33.86 |
| 10/23/2026 17:34 | 1 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.85 |
| 10/23/2026 17:34 | 840 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.84 |
| 10/23/2026 17:34 | 100 | 33.84 |
| 10/23/2026 17:34 | 100 | 33.84 |
| 10/23/2026 17:34 | 50 | 33.84 |
| 10/23/2026 17:34 | 300 | 33.84 |
| 10/23/2026 17:34 | 35 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 50 | 33.87 |
| 10/23/2026 17:34 | 50 | 33.87 |
| 10/23/2026 17:34 | 3 | 33.87 |
| 10/23/2026 17:34 | 1 | 33.87 |
| 10/23/2026 17:34 | 2 | 33.87 |
| 10/23/2026 17:34 | 3 | 33.87 |
| 10/23/2026 17:34 | 100 | 33.87 |
| 10/23/2026 17:34 | 80 | 33.87 |
| 10/23/2026 17:34 | 20 | 33.87 |
| 10/23/2026 17:34 | 20 | 33.87 |
| 10/23/2026 17:34 | 100 | 33.875 |
| 10/23/2026 17:34 | 4 | 33.88 |
| 10/23/2026 17:34 | 100 | 33.88 |
| 10/23/2026 17:34 | 100 | 33.885 |
| 10/23/2026 17:34 | 50 | 33.89 |
| 10/23/2026 17:34 | 100 | 33.89 |
| 10/23/2026 17:34 | 1 | 33.89 |
| 10/23/2026 17:34 | 100 | 33.89 |
| 10/23/2026 17:34 | 200 | 33.89 |
| 10/23/2026 17:34 | 1000 | 33.89 |
| 10/23/2026 17:34 | 100 | 33.88 |
| 10/23/2026 17:34 | 700 | 33.88 |
| 10/23/2026 17:34 | 100 | 33.88 |
| 10/23/2026 17:34 | 300 | 33.88 |
| 10/23/2026 17:34 | 1 | 33.88 |
| 10/23/2026 17:34 | 5 | 33.88 |
| 10/23/2026 17:34 | 100 | 33.88 |
| 10/23/2026 17:34 | 200 | 33.88 |
| 10/23/2026 17:34 | 45 | 33.88 |
| 10/23/2026 17:34 | 6 | 33.88 |
| 10/23/2026 17:34 | 18 | 33.88 |
| 10/23/2026 17:34 | 100 | 33.87 |
| 10/23/2026 17:34 | 100 | 33.87 |
| 10/23/2026 17:34 | 8 | 33.87 |
| 10/23/2026 17:34 | 100 | 33.87 |
| 10/23/2026 17:34 | 30 | 33.87 |
| 10/23/2026 17:34 | 1 | 33.87 |
| 10/23/2026 17:34 | 900 | 33.87 |
| 10/23/2026 17:34 | 1 | 33.86 |
| 10/23/2026 17:34 | 72 | 33.86 |
| 10/23/2026 17:34 | 64 | 33.86 |
| 10/23/2026 17:34 | 10 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 1 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 1 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.85 |
| 10/23/2026 17:34 | 4 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.845 |
| 10/23/2026 17:34 | 100 | 33.845 |
| 10/23/2026 17:34 | 13 | 33.85 |
| 10/23/2026 17:34 | 1 | 33.85 |
| 10/23/2026 17:34 | 177 | 33.85 |
| 10/23/2026 17:34 | 1 | 33.85 |
| 10/23/2026 17:34 | 49 | 33.85 |
| 10/23/2026 17:34 | 1 | 33.85 |
| 10/23/2026 17:34 | 50 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 4 | 33.855 |
| 10/23/2026 17:34 | 1 | 33.855 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 1 | 33.86 |
| 10/23/2026 17:34 | 50 | 33.86 |
| 10/23/2026 17:34 | 4 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 1 | 33.86 |
| 10/23/2026 17:34 | 1 | 33.86 |
| 10/23/2026 17:34 | 1100 | 33.86 |
| 10/23/2026 17:34 | 200 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 100 | 33.855 |
| 10/23/2026 17:34 | 27 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.86 |
| 10/23/2026 17:34 | 100 | 33.85 |
| 10/23/2026 17:34 | 200 | 33.85 |
| 10/23/2026 17:34 | 100 | 33.85 |
| 10/23/2026 17:34 | 125 | 33.85 |
| 10/23/2026 17:34 | 33 | 33.83 |
| 10/23/2026 17:34 | 43 | 33.83 |
| 10/23/2026 17:34 | 50 | 33.83 |
| 10/23/2026 17:34 | 7 | 33.83 |
| 10/23/2026 17:34 | 100 | 33.83 |
| 10/23/2026 17:34 | 100 | 33.82 |
| 10/23/2026 17:34 | 100 | 33.82 |
| 10/23/2026 17:34 | 100 | 33.82 |
| 10/23/2026 17:34 | 100 | 33.82 |
| 10/23/2026 17:34 | 27 | 33.815 |
| 10/23/2026 17:34 | 100 | 33.81 |
| 10/23/2026 17:33 | 100 | 33.80 |
| 10/23/2026 17:33 | 10 | 33.80 |
| 10/23/2026 17:33 | 65 | 33.80 |
| 10/23/2026 17:33 | 100 | 33.80 |
| 10/23/2026 17:33 | 133 | 33.79 |
| 10/23/2026 17:33 | 262 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.785 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 200 | 33.79 |
| 10/23/2026 17:33 | 200 | 33.79 |
| 10/23/2026 17:33 | 200 | 33.79 |
| 10/23/2026 17:33 | 1 | 33.795 |
| 10/23/2026 17:33 | 1 | 33.79 |
| 10/23/2026 17:33 | 1 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 50 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 100 | 33.79 |
| 10/23/2026 17:33 | 5 | 33.79 |
| 10/23/2026 17:33 | 5 | 33.79 |
| 10/23/2026 17:33 | 45 | 33.795 |
| 10/23/2026 17:33 | 55 | 33.795 |
| 10/23/2026 17:33 | 2 | 33.80 |
| 10/23/2026 17:33 | 2 | 33.80 |
| 10/23/2026 17:33 | 4 | 33.795 |
| 10/23/2026 17:33 | 41 | 33.80 |
| 10/23/2026 17:33 | 1 | 33.80 |
| 10/23/2026 17:33 | 5 | 33.80 |
| 10/23/2026 17:33 | 100 | 33.80 |
| 10/23/2026 17:33 | 4 | 33.81 |
| 10/23/2026 17:33 | 1 | 33.81 |
| 10/23/2026 17:33 | 100 | 33.81 |
| 10/23/2026 17:33 | 100 | 33.81 |
| 10/23/2026 17:33 | 100 | 33.82 |
| 10/23/2026 17:33 | 1 | 33.83 |
| 10/23/2026 17:33 | 300 | 33.83 |
| 10/23/2026 17:33 | 100 | 33.83 |
| 10/23/2026 17:33 | 800 | 33.83 |
| 10/23/2026 17:33 | 225 | 33.835 |
| 10/23/2026 17:33 | 100 | 33.835 |
| 10/23/2026 17:33 | 100 | 33.835 |
| 10/23/2026 17:33 | 1 | 33.84 |
| 10/23/2026 17:33 | 100 | 33.845 |
| 10/23/2026 17:33 | 100 | 33.84 |
| 10/23/2026 17:33 | 1 | 33.84 |
| 10/23/2026 17:33 | 9 | 33.84 |
| 10/23/2026 17:33 | 1 | 33.84 |
| 10/23/2026 17:33 | 190 | 33.84 |
| 10/23/2026 17:33 | 100 | 33.84 |
| 10/23/2026 17:33 | 100 | 33.84 |
| 10/23/2026 17:33 | 100 | 33.835 |
| 10/23/2026 17:33 | 100 | 33.83 |
| 10/23/2026 17:33 | 99 | 33.83 |
| 10/23/2026 17:33 | 1 | 33.83 |
| 10/23/2026 17:33 | 100 | 33.83 |
| 10/23/2026 17:33 | 55 | 33.83 |
| 10/23/2026 17:33 | 100 | 33.82 |
| 10/23/2026 17:33 | 100 | 33.825 |
| 10/23/2026 17:33 | 1 | 33.82 |
| 10/23/2026 17:33 | 99 | 33.82 |
| 10/23/2026 17:33 | 1 | 33.83 |
| 10/23/2026 17:33 | 100 | 33.82 |
| 10/23/2026 17:33 | 100 | 33.835 |
| 10/23/2026 17:33 | 100 | 33.84 |
| 10/23/2026 17:33 | 100 | 33.84 |
| 10/23/2026 17:33 | 3 | 33.84 |
| 10/23/2026 17:33 | 2 | 33.84 |
| 10/23/2026 17:33 | 1 | 33.84 |
| 10/23/2026 17:33 | 200 | 33.84 |
| 10/23/2026 17:33 | 100 | 33.85 |
| 10/23/2026 17:32 | 100 | 33.85 |
| 10/23/2026 17:32 | 22 | 33.86 |
| 10/23/2026 17:32 | 4 | 33.86 |
| 10/23/2026 17:32 | 1 | 33.86 |
| 10/23/2026 17:32 | 50 | 33.86 |
| 10/23/2026 17:32 | 200 | 33.86 |
| 10/23/2026 17:32 | 200 | 33.86 |
| 10/23/2026 17:32 | 100 | 33.85 |
| 10/23/2026 17:32 | 100 | 33.85 |
| 10/23/2026 17:32 | 100 | 33.85 |
| 10/23/2026 17:32 | 6 | 33.85 |
| 10/23/2026 17:32 | 50 | 33.84 |
| 10/23/2026 17:32 | 100 | 33.84 |
| 10/23/2026 17:32 | 100 | 33.84 |
| 10/23/2026 17:32 | 100 | 33.84 |
| 10/23/2026 17:32 | 6 | 33.84 |
| 10/23/2026 17:32 | 10 | 33.84 |
| 10/23/2026 17:32 | 1 | 33.835 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 50 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 200 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 2 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 25 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 2 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 1 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 1 | 33.83 |
| 10/23/2026 17:32 | 200 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.82 |
| 10/23/2026 17:32 | 100 | 33.82 |
| 10/23/2026 17:32 | 100 | 33.82 |
| 10/23/2026 17:32 | 199 | 33.82 |
| 10/23/2026 17:32 | 1 | 33.82 |
| 10/23/2026 17:32 | 200 | 33.82 |
| 10/23/2026 17:32 | 194 | 33.81 |
| 10/23/2026 17:32 | 100 | 33.81 |
| 10/23/2026 17:32 | 200 | 33.81 |
| 10/23/2026 17:32 | 2 | 33.81 |
| 10/23/2026 17:32 | 198 | 33.81 |
| 10/23/2026 17:32 | 2 | 33.81 |
| 10/23/2026 17:32 | 2 | 33.81 |
| 10/23/2026 17:32 | 2 | 33.81 |
| 10/23/2026 17:32 | 1 | 33.81 |
| 10/23/2026 17:32 | 100 | 33.81 |
| 10/23/2026 17:32 | 100 | 33.80 |
| 10/23/2026 17:32 | 100 | 33.805 |
| 10/23/2026 17:32 | 10 | 33.80 |
| 10/23/2026 17:32 | 2 | 33.80 |
| 10/23/2026 17:32 | 100 | 33.80 |
| 10/23/2026 17:32 | 100 | 33.80 |
| 10/23/2026 17:32 | 50 | 33.80 |
| 10/23/2026 17:32 | 4 | 33.81 |
| 10/23/2026 17:32 | 96 | 33.81 |
| 10/23/2026 17:32 | 1 | 33.81 |
| 10/23/2026 17:32 | 49 | 33.81 |
| 10/23/2026 17:32 | 50 | 33.81 |
| 10/23/2026 17:32 | 100 | 33.81 |
| 10/23/2026 17:32 | 1 | 33.81 |
| 10/23/2026 17:32 | 51 | 33.80 |
| 10/23/2026 17:32 | 100 | 33.80 |
| 10/23/2026 17:32 | 100 | 33.80 |
| 10/23/2026 17:32 | 100 | 33.80 |
| 10/23/2026 17:32 | 174 | 33.80 |
| 10/23/2026 17:32 | 1 | 33.80 |
| 10/23/2026 17:32 | 25 | 33.80 |
| 10/23/2026 17:32 | 5 | 33.80 |
| 10/23/2026 17:32 | 5 | 33.80 |
| 10/23/2026 17:32 | 500 | 33.80 |
| 10/23/2026 17:32 | 100 | 33.805 |
| 10/23/2026 17:32 | 48 | 33.81 |
| 10/23/2026 17:32 | 52 | 33.81 |
| 10/23/2026 17:32 | 54 | 33.805 |
| 10/23/2026 17:32 | 10 | 33.81 |
| 10/23/2026 17:32 | 100 | 33.82 |
| 10/23/2026 17:32 | 200 | 33.82 |
| 10/23/2026 17:32 | 42 | 33.82 |
| 10/23/2026 17:32 | 3 | 33.82 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 1 | 33.83 |
| 10/23/2026 17:32 | 1 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 1 | 33.83 |
| 10/23/2026 17:32 | 200 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 200 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 188 | 33.83 |
| 10/23/2026 17:32 | 10 | 33.83 |
| 10/23/2026 17:32 | 35 | 33.83 |
| 10/23/2026 17:32 | 15 | 33.83 |
| 10/23/2026 17:32 | 50 | 33.83 |
| 10/23/2026 17:32 | 99 | 33.83 |
| 10/23/2026 17:32 | 1 | 33.83 |
| 10/23/2026 17:32 | 5 | 33.83 |
| 10/23/2026 17:32 | 200 | 33.83 |
| 10/23/2026 17:32 | 5 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 100 | 33.83 |
| 10/23/2026 17:32 | 5 | 33.83 |
| 10/23/2026 17:31 | 2 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 952 | 33.82 |
| 10/23/2026 17:31 | 48 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 50 | 33.82 |
| 10/23/2026 17:31 | 2 | 33.82 |
| 10/23/2026 17:31 | 1 | 33.82 |
| 10/23/2026 17:31 | 1 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 2 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 2 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 1000 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 2 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 24 | 33.82 |
| 10/23/2026 17:31 | 1 | 33.82 |
| 10/23/2026 17:31 | 104 | 33.82 |
| 10/23/2026 17:31 | 25 | 33.82 |
| 10/23/2026 17:31 | 2 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 300 | 33.82 |
| 10/23/2026 17:31 | 1 | 33.82 |
| 10/23/2026 17:31 | 10 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 11 | 33.81 |
| 10/23/2026 17:31 | 50 | 33.81 |
| 10/23/2026 17:31 | 25 | 33.81 |
| 10/23/2026 17:31 | 12 | 33.81 |
| 10/23/2026 17:31 | 1 | 33.82 |
| 10/23/2026 17:31 | 1 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.82 |
| 10/23/2026 17:31 | 5 | 33.82 |
| 10/23/2026 17:31 | 1 | 33.82 |
| 10/23/2026 17:31 | 50 | 33.81 |
| 10/23/2026 17:31 | 50 | 33.81 |
| 10/23/2026 17:31 | 122 | 33.81 |
| 10/23/2026 17:31 | 78 | 33.81 |
| 10/23/2026 17:31 | 9 | 33.81 |
| 10/23/2026 17:31 | 1 | 33.81 |
| 10/23/2026 17:31 | 290 | 33.81 |
| 10/23/2026 17:31 | 10 | 33.81 |
| 10/23/2026 17:31 | 1 | 33.81 |
| 10/23/2026 17:31 | 10 | 33.82 |
| 10/23/2026 17:31 | 100 | 33.81 |
| 10/23/2026 17:31 | 100 | 33.81 |
| 10/23/2026 17:31 | 1 | 33.81 |
| 10/23/2026 17:31 | 50 | 33.80 |
| 10/23/2026 17:31 | 50 | 33.80 |
| 10/23/2026 17:31 | 100 | 33.80 |
| 10/23/2026 17:31 | 100 | 33.80 |
| 10/23/2026 17:31 | 100 | 33.79 |
| 10/23/2026 17:31 | 100 | 33.79 |
| 10/23/2026 17:31 | 250 | 33.79 |
| 10/23/2026 17:31 | 100 | 33.79 |
| 10/23/2026 17:31 | 50 | 33.79 |
| 10/23/2026 17:31 | 15 | 33.79 |
| 10/23/2026 17:31 | 100 | 33.785 |
| 10/23/2026 17:31 | 10 | 33.78 |
| 10/23/2026 17:31 | 100 | 33.78 |
| 10/23/2026 17:31 | 100 | 33.78 |
| 10/23/2026 17:31 | 100 | 33.78 |
| 10/23/2026 17:31 | 100 | 33.78 |
| 10/23/2026 17:31 | 200 | 33.78 |
| 10/23/2026 17:31 | 25 | 33.78 |
| 10/23/2026 17:31 | 3 | 33.78 |
| 10/23/2026 17:31 | 50 | 33.78 |
| 10/23/2026 17:31 | 100 | 33.785 |
| 10/23/2026 17:31 | 100 | 33.785 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 200 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.775 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.78 |
| 10/23/2026 17:30 | 100 | 33.77 |
| 10/23/2026 17:30 | 100 | 33.77 |
| 10/23/2026 17:30 | 1 | 33.77 |
| 10/23/2026 17:30 | 100 | 33.77 |
| 10/23/2026 17:30 | 1 | 33.77 |
| 10/23/2026 17:30 | 100 | 33.77 |
| 10/23/2026 17:30 | 100 | 33.77 |
| 10/23/2026 17:30 | 1 | 33.76 |
| 10/23/2026 17:30 | 16 | 33.76 |
| 10/23/2026 17:30 | 32 | 33.77 |
| 10/23/2026 17:30 | 50 | 33.77 |
| 10/23/2026 17:30 | 1 | 33.77 |
| 10/23/2026 17:30 | 25 | 33.77 |
| 10/23/2026 17:30 | 500 | 33.77 |
| 10/23/2026 17:30 | 100 | 33.76 |
| 10/23/2026 17:30 | 100 | 33.76 |
| 10/23/2026 17:30 | 100 | 33.75 |
| 10/23/2026 17:30 | 50 | 33.75 |
| 10/23/2026 17:30 | 209 | 33.75 |
| 10/23/2026 17:30 | 100 | 33.75 |
| 10/23/2026 17:30 | 100 | 33.75 |
| 10/23/2026 17:30 | 100 | 33.75 |
| 10/23/2026 17:30 | 100 | 33.75 |
| 10/23/2026 17:30 | 40 | 33.75 |
| 10/23/2026 17:30 | 100 | 33.75 |
| 10/23/2026 17:30 | 100 | 33.75 |
| 10/23/2026 17:30 | 510 | 33.75 |
| 10/23/2026 17:30 | 10 | 33.75 |
| 10/23/2026 17:30 | 4 | 33.74 |
| 10/23/2026 17:30 | 100 | 33.73 |
| 10/23/2026 17:30 | 6 | 33.73 |
| 10/23/2026 17:30 | 10 | 33.73 |
| 10/23/2026 17:30 | 1 | 33.73 |
| 10/23/2026 17:30 | 100 | 33.73 |
| 10/23/2026 17:30 | 600 | 33.73 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 135 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.725 |
| 10/23/2026 17:30 | 100 | 33.72 |
| 10/23/2026 17:30 | 100 | 33.72 |
| 10/23/2026 17:30 | 100 | 33.72 |
| 10/23/2026 17:30 | 100 | 33.72 |
| 10/23/2026 17:30 | 100 | 33.72 |
| 10/23/2026 17:30 | 200 | 33.72 |
| 10/23/2026 17:30 | 1 | 33.73 |
| 10/23/2026 17:30 | 50 | 33.74 |
| 10/23/2026 17:30 | 100 | 33.74 |
| 10/23/2026 17:30 | 100 | 33.74 |
| 10/23/2026 17:30 | 100 | 33.74 |
| 10/23/2026 17:30 | 800 | 33.73 |
| 10/23/2026 17:30 | 100 | 33.72 |
| 10/23/2026 17:30 | 500 | 33.72 |
| 10/23/2026 17:30 | 10 | 33.72 |
| 10/23/2026 17:30 | 200 | 33.72 |
| 10/23/2026 17:30 | 100 | 33.73 |
| 10/23/2026 17:30 | 100 | 33.73 |
| 10/23/2026 17:30 | 16 | 33.73 |
| 10/23/2026 17:30 | 8 | 33.73 |
| 10/23/2026 17:30 | 1 | 33.73 |
| 10/23/2026 17:30 | 200 | 33.73 |
| 10/23/2026 17:30 | 100 | 33.74 |
| 10/23/2026 17:30 | 27 | 33.74 |
| 10/23/2026 17:30 | 50 | 33.74 |
| 10/23/2026 17:30 | 100 | 33.73 |
| 10/23/2026 17:30 | 107 | 33.73 |
| 10/23/2026 17:30 | 129 | 33.73 |
| 10/23/2026 17:30 | 10 | 33.73 |
| 10/23/2026 17:30 | 2 | 33.73 |
| 10/23/2026 17:30 | 1 | 33.73 |
| 10/23/2026 17:29 | 25 | 33.73 |
| 10/23/2026 17:29 | 5 | 33.73 |
| 10/23/2026 17:29 | 5 | 33.73 |
| 10/23/2026 17:29 | 300 | 33.74 |
| 10/23/2026 17:29 | 100 | 33.75 |
| 10/23/2026 17:29 | 50 | 33.74 |
| 10/23/2026 17:29 | 11 | 33.74 |
| 10/23/2026 17:29 | 50 | 33.74 |
| 10/23/2026 17:29 | 1 | 33.74 |
| 10/23/2026 17:29 | 8 | 33.75 |
| 10/23/2026 17:29 | 1 | 33.75 |
| 10/23/2026 17:29 | 100 | 33.75 |
| 10/23/2026 17:29 | 200 | 33.75 |
| 10/23/2026 17:29 | 25 | 33.75 |
| 10/23/2026 17:29 | 521 | 33.75 |
| 10/23/2026 17:29 | 1 | 33.75 |
| 10/23/2026 17:29 | 278 | 33.75 |
| 10/23/2026 17:29 | 200 | 33.75 |
| 10/23/2026 17:29 | 8 | 33.75 |
| 10/23/2026 17:29 | 154 | 33.75 |
| 10/23/2026 17:29 | 2 | 33.75 |
| 10/23/2026 17:29 | 14 | 33.75 |
| 10/23/2026 17:29 | 100 | 33.75 |
| 10/23/2026 17:29 | 100 | 33.75 |
| 10/23/2026 17:29 | 6 | 33.75 |
| 10/23/2026 17:29 | 19 | 33.75 |
| 10/23/2026 17:29 | 21 | 33.75 |
| 10/23/2026 17:29 | 200 | 33.76 |
| 10/23/2026 17:29 | 10 | 33.76 |
| 10/23/2026 17:29 | 50 | 33.76 |
| 10/23/2026 17:29 | 52 | 33.765 |
| 10/23/2026 17:29 | 48 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 100 | 33.765 |
| 10/23/2026 17:29 | 50 | 33.77 |
| 10/23/2026 17:29 | 6 | 33.77 |
| 10/23/2026 17:29 | 100 | 33.77 |
| 10/23/2026 17:29 | 1 | 33.77 |
| 10/23/2026 17:29 | 100 | 33.77 |
| 10/23/2026 17:29 | 100 | 33.77 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:29 | 25 | 33.76 |
| 10/23/2026 17:29 | 1 | 33.755 |
| 10/23/2026 17:29 | 6 | 33.75 |
| 10/23/2026 17:29 | 9 | 33.75 |
| 10/23/2026 17:29 | 31 | 33.75 |
| 10/23/2026 17:29 | 6 | 33.75 |
| 10/23/2026 17:29 | 300 | 33.75 |
| 10/23/2026 17:29 | 11 | 33.74 |
| 10/23/2026 17:29 | 100 | 33.74 |
| 10/23/2026 17:29 | 5 | 33.74 |
| 10/23/2026 17:29 | 5 | 33.74 |
| 10/23/2026 17:29 | 5 | 33.74 |
| 10/23/2026 17:29 | 100 | 33.74 |
| 10/23/2026 17:29 | 10 | 33.74 |
| 10/23/2026 17:29 | 10 | 33.74 |
| 10/23/2026 17:29 | 50 | 33.75 |
| 10/23/2026 17:29 | 100 | 33.75 |
| 10/23/2026 17:29 | 6 | 33.75 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:29 | 6 | 33.76 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:29 | 50 | 33.76 |
| 10/23/2026 17:29 | 484 | 33.76 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:29 | 200 | 33.76 |
| 10/23/2026 17:29 | 50 | 33.76 |
| 10/23/2026 17:29 | 200 | 33.76 |
| 10/23/2026 17:29 | 25 | 33.76 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:29 | 300 | 33.755 |
| 10/23/2026 17:29 | 10 | 33.75 |
| 10/23/2026 17:29 | 10 | 33.75 |
| 10/23/2026 17:29 | 3 | 33.75 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:29 | 12 | 33.76 |
| 10/23/2026 17:29 | 9 | 33.76 |
| 10/23/2026 17:29 | 5 | 33.76 |
| 10/23/2026 17:29 | 6 | 33.76 |
| 10/23/2026 17:29 | 1 | 33.76 |
| 10/23/2026 17:29 | 100 | 33.76 |
| 10/23/2026 17:28 | 101 | 33.76 |
| 10/23/2026 17:28 | 300 | 33.76 |
| 10/23/2026 17:28 | 1 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 9 | 33.75 |
| 10/23/2026 17:28 | 5 | 33.75 |
| 10/23/2026 17:28 | 1 | 33.75 |
| 10/23/2026 17:28 | 6 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 50 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 7 | 33.76 |
| 10/23/2026 17:28 | 200 | 33.76 |
| 10/23/2026 17:28 | 10 | 33.76 |
| 10/23/2026 17:28 | 200 | 33.77 |
| 10/23/2026 17:28 | 11 | 33.77 |
| 10/23/2026 17:28 | 6 | 33.77 |
| 10/23/2026 17:28 | 25 | 33.77 |
| 10/23/2026 17:28 | 28 | 33.77 |
| 10/23/2026 17:28 | 100 | 33.77 |
| 10/23/2026 17:28 | 50 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 200 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 25 | 33.76 |
| 10/23/2026 17:28 | 48 | 33.76 |
| 10/23/2026 17:28 | 6 | 33.76 |
| 10/23/2026 17:28 | 1 | 33.75 |
| 10/23/2026 17:28 | 193 | 33.75 |
| 10/23/2026 17:28 | 18 | 33.75 |
| 10/23/2026 17:28 | 25 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 48 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.755 |
| 10/23/2026 17:28 | 11 | 33.76 |
| 10/23/2026 17:28 | 50 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 11 | 33.76 |
| 10/23/2026 17:28 | 10 | 33.76 |
| 10/23/2026 17:28 | 7 | 33.76 |
| 10/23/2026 17:28 | 93 | 33.76 |
| 10/23/2026 17:28 | 6 | 33.76 |
| 10/23/2026 17:28 | 1 | 33.76 |
| 10/23/2026 17:28 | 25 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 133 | 33.75 |
| 10/23/2026 17:28 | 1 | 33.75 |
| 10/23/2026 17:28 | 72 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 50 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.765 |
| 10/23/2026 17:28 | 5 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 6 | 33.76 |
| 10/23/2026 17:28 | 2 | 33.76 |
| 10/23/2026 17:28 | 1 | 33.76 |
| 10/23/2026 17:28 | 1 | 33.76 |
| 10/23/2026 17:28 | 1 | 33.76 |
| 10/23/2026 17:28 | 6 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 99 | 33.76 |
| 10/23/2026 17:28 | 1 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 10 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 67 | 33.75 |
| 10/23/2026 17:28 | 16 | 33.75 |
| 10/23/2026 17:28 | 1 | 33.75 |
| 10/23/2026 17:28 | 10 | 33.75 |
| 10/23/2026 17:28 | 6 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 3 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.74 |
| 10/23/2026 17:28 | 1 | 33.74 |
| 10/23/2026 17:28 | 11 | 33.74 |
| 10/23/2026 17:28 | 20 | 33.74 |
| 10/23/2026 17:28 | 67 | 33.74 |
| 10/23/2026 17:28 | 33 | 33.74 |
| 10/23/2026 17:28 | 35 | 33.74 |
| 10/23/2026 17:28 | 26 | 33.74 |
| 10/23/2026 17:28 | 6 | 33.74 |
| 10/23/2026 17:28 | 59 | 33.74 |
| 10/23/2026 17:28 | 1 | 33.74 |
| 10/23/2026 17:28 | 1 | 33.74 |
| 10/23/2026 17:28 | 300 | 33.74 |
| 10/23/2026 17:28 | 5 | 33.74 |
| 10/23/2026 17:28 | 200 | 33.74 |
| 10/23/2026 17:28 | 5 | 33.73 |
| 10/23/2026 17:28 | 26 | 33.73 |
| 10/23/2026 17:28 | 100 | 33.73 |
| 10/23/2026 17:28 | 74 | 33.73 |
| 10/23/2026 17:28 | 5 | 33.74 |
| 10/23/2026 17:28 | 1000 | 33.74 |
| 10/23/2026 17:28 | 100 | 33.745 |
| 10/23/2026 17:28 | 100 | 33.745 |
| 10/23/2026 17:28 | 100 | 33.745 |
| 10/23/2026 17:28 | 100 | 33.745 |
| 10/23/2026 17:28 | 90 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.745 |
| 10/23/2026 17:28 | 100 | 33.75 |
| 10/23/2026 17:28 | 6 | 33.75 |
| 10/23/2026 17:28 | 124 | 33.75 |
| 10/23/2026 17:28 | 10 | 33.75 |
| 10/23/2026 17:28 | 100 | 33.755 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:28 | 29 | 33.76 |
| 10/23/2026 17:28 | 100 | 33.76 |
| 10/23/2026 17:27 | 23 | 33.76 |
| 10/23/2026 17:27 | 1 | 33.76 |
| 10/23/2026 17:27 | 85 | 33.76 |
| 10/23/2026 17:27 | 200 | 33.76 |
| 10/23/2026 17:27 | 200 | 33.76 |
| 10/23/2026 17:27 | 9 | 33.75 |
| 10/23/2026 17:27 | 100 | 33.75 |
| 10/23/2026 17:27 | 31 | 33.75 |
| 10/23/2026 17:27 | 100 | 33.75 |
| 10/23/2026 17:27 | 6 | 33.75 |
| 10/23/2026 17:27 | 100 | 33.745 |
| 10/23/2026 17:27 | 31 | 33.745 |
| 10/23/2026 17:27 | 50 | 33.75 |
| 10/23/2026 17:27 | 3 | 33.74 |
| 10/23/2026 17:27 | 2 | 33.74 |
| 10/23/2026 17:27 | 1 | 33.75 |
| 10/23/2026 17:27 | 19 | 33.75 |
| 10/23/2026 17:27 | 1 | 33.75 |
| 10/23/2026 17:27 | 1 | 33.75 |
| 10/23/2026 17:27 | 500 | 33.75 |
| 10/23/2026 17:27 | 1 | 33.75 |
| 10/23/2026 17:27 | 50 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.765 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 33 | 33.76 |
| 10/23/2026 17:27 | 2 | 33.76 |
| 10/23/2026 17:27 | 44 | 33.77 |
| 10/23/2026 17:27 | 56 | 33.77 |
| 10/23/2026 17:27 | 3 | 33.77 |
| 10/23/2026 17:27 | 8 | 33.77 |
| 10/23/2026 17:27 | 2 | 33.77 |
| 10/23/2026 17:27 | 3 | 33.77 |
| 10/23/2026 17:27 | 1 | 33.77 |
| 10/23/2026 17:27 | 6 | 33.77 |
| 10/23/2026 17:27 | 10 | 33.77 |
| 10/23/2026 17:27 | 84 | 33.77 |
| 10/23/2026 17:27 | 5 | 33.775 |
| 10/23/2026 17:27 | 90 | 33.775 |
| 10/23/2026 17:27 | 100 | 33.78 |
| 10/23/2026 17:27 | 8 | 33.78 |
| 10/23/2026 17:27 | 100 | 33.78 |
| 10/23/2026 17:27 | 100 | 33.78 |
| 10/23/2026 17:27 | 100 | 33.78 |
| 10/23/2026 17:27 | 8 | 33.78 |
| 10/23/2026 17:27 | 200 | 33.78 |
| 10/23/2026 17:27 | 200 | 33.78 |
| 10/23/2026 17:27 | 22 | 33.78 |
| 10/23/2026 17:27 | 91 | 33.78 |
| 10/23/2026 17:27 | 1 | 33.78 |
| 10/23/2026 17:27 | 8 | 33.78 |
| 10/23/2026 17:27 | 100 | 33.785 |
| 10/23/2026 17:27 | 28 | 33.78 |
| 10/23/2026 17:27 | 1 | 33.78 |
| 10/23/2026 17:27 | 100 | 33.78 |
| 10/23/2026 17:27 | 100 | 33.78 |
| 10/23/2026 17:27 | 100 | 33.78 |
| 10/23/2026 17:27 | 399 | 33.78 |
| 10/23/2026 17:27 | 16 | 33.77 |
| 10/23/2026 17:27 | 100 | 33.775 |
| 10/23/2026 17:27 | 95 | 33.77 |
| 10/23/2026 17:27 | 5 | 33.77 |
| 10/23/2026 17:27 | 5 | 33.77 |
| 10/23/2026 17:27 | 50 | 33.77 |
| 10/23/2026 17:27 | 5 | 33.77 |
| 10/23/2026 17:27 | 100 | 33.77 |
| 10/23/2026 17:27 | 171 | 33.77 |
| 10/23/2026 17:27 | 300 | 33.77 |
| 10/23/2026 17:27 | 108 | 33.77 |
| 10/23/2026 17:27 | 1 | 33.77 |
| 10/23/2026 17:27 | 181 | 33.77 |
| 10/23/2026 17:27 | 100 | 33.77 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 1 | 33.76 |
| 10/23/2026 17:27 | 10 | 33.76 |
| 10/23/2026 17:27 | 50 | 33.76 |
| 10/23/2026 17:27 | 1 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 71 | 33.76 |
| 10/23/2026 17:27 | 1 | 33.76 |
| 10/23/2026 17:27 | 28 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 1 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 15 | 33.75 |
| 10/23/2026 17:27 | 10 | 33.755 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 1 | 33.76 |
| 10/23/2026 17:27 | 99 | 33.76 |
| 10/23/2026 17:27 | 66 | 33.76 |
| 10/23/2026 17:27 | 1 | 33.76 |
| 10/23/2026 17:27 | 50 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 50 | 33.76 |
| 10/23/2026 17:27 | 200 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.75 |
| 10/23/2026 17:27 | 100 | 33.76 |
| 10/23/2026 17:27 | 100 | 33.755 |
| 10/23/2026 17:26 | 100 | 33.755 |
| 10/23/2026 17:26 | 99 | 33.76 |
| 10/23/2026 17:26 | 1 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 1 | 33.76 |
| 10/23/2026 17:26 | 1 | 33.76 |
| 10/23/2026 17:26 | 98 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 73 | 33.75 |
| 10/23/2026 17:26 | 200 | 33.75 |
| 10/23/2026 17:26 | 200 | 33.75 |
| 10/23/2026 17:26 | 200 | 33.75 |
| 10/23/2026 17:26 | 200 | 33.75 |
| 10/23/2026 17:26 | 1 | 33.755 |
| 10/23/2026 17:26 | 100 | 33.75 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 1 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.745 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 50 | 33.76 |
| 10/23/2026 17:26 | 1 | 33.76 |
| 10/23/2026 17:26 | 10 | 33.765 |
| 10/23/2026 17:26 | 519 | 33.77 |
| 10/23/2026 17:26 | 1 | 33.775 |
| 10/23/2026 17:26 | 50 | 33.77 |
| 10/23/2026 17:26 | 16 | 33.77 |
| 10/23/2026 17:26 | 1 | 33.77 |
| 10/23/2026 17:26 | 11 | 33.77 |
| 10/23/2026 17:26 | 100 | 33.77 |
| 10/23/2026 17:26 | 10 | 33.77 |
| 10/23/2026 17:26 | 36 | 33.765 |
| 10/23/2026 17:26 | 6 | 33.76 |
| 10/23/2026 17:26 | 100 | 33.76 |
| 10/23/2026 17:26 | 3 | 33.75 |
| 10/23/2026 17:26 | 50 | 33.75 |
| 10/23/2026 17:26 | 3 | 33.75 |
| 10/23/2026 17:26 | 28 | 33.75 |
| 10/23/2026 17:26 | 11 | 33.75 |
| 10/23/2026 17:26 | 11 | 33.75 |
| 10/23/2026 17:26 | 11 | 33.75 |
| 10/23/2026 17:26 | 39 | 33.75 |
| 10/23/2026 17:26 | 11 | 33.75 |
| 10/23/2026 17:26 | 5 | 33.74 |
| 10/23/2026 17:26 | 200 | 33.74 |
| 10/23/2026 17:26 | 1 | 33.72 |
| 10/23/2026 17:26 | 2 | 33.72 |
| 10/23/2026 17:26 | 10 | 33.72 |
| 10/23/2026 17:26 | 68 | 33.72 |
| 10/23/2026 17:26 | 15 | 33.72 |
| 10/23/2026 17:26 | 1 | 33.72 |
| 10/23/2026 17:26 | 1 | 33.72 |
| 10/23/2026 17:26 | 100 | 33.73 |
| 10/23/2026 17:26 | 50 | 33.73 |
| 10/23/2026 17:26 | 50 | 33.73 |
| 10/23/2026 17:26 | 100 | 33.735 |
| 10/23/2026 17:25 | 100 | 33.74 |
| 10/23/2026 17:25 | 50 | 33.74 |
| 10/23/2026 17:25 | 3 | 33.74 |
| 10/23/2026 17:25 | 3 | 33.74 |
| 10/23/2026 17:25 | 2 | 33.74 |
| 10/23/2026 17:25 | 1 | 33.74 |
| 10/23/2026 17:25 | 2 | 33.75 |
| 10/23/2026 17:25 | 400 | 33.75 |
| 10/23/2026 17:25 | 2 | 33.74 |
| 10/23/2026 17:25 | 100 | 33.74 |
| 10/23/2026 17:25 | 50 | 33.74 |
| 10/23/2026 17:25 | 149 | 33.75 |
| 10/23/2026 17:25 | 91 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 50 | 33.75 |
| 10/23/2026 17:25 | 10 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 148 | 33.75 |
| 10/23/2026 17:25 | 200 | 33.75 |
| 10/23/2026 17:25 | 25 | 33.75 |
| 10/23/2026 17:25 | 3 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 98 | 33.75 |
| 10/23/2026 17:25 | 2 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 2 | 33.75 |
| 10/23/2026 17:25 | 7 | 33.75 |
| 10/23/2026 17:25 | 93 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 1 | 33.75 |
| 10/23/2026 17:25 | 400 | 33.75 |
| 10/23/2026 17:25 | 100 | 33.75 |
| 10/23/2026 17:25 | 1 | 33.73 |
| 10/23/2026 17:25 | 75 | 33.73 |
| 10/23/2026 17:25 | 25 | 33.73 |
| 10/23/2026 17:25 | 25 | 33.73 |
| 10/23/2026 17:25 | 3 | 33.73 |
| 10/23/2026 17:25 | 3 | 33.73 |
| 10/23/2026 17:25 | 100 | 33.73 |
| 10/23/2026 17:25 | 100 | 33.72 |
| 10/23/2026 17:25 | 2 | 33.72 |
| 10/23/2026 17:25 | 100 | 33.71 |
| 10/23/2026 17:25 | 100 | 33.71 |
| 10/23/2026 17:25 | 100 | 33.715 |
| 10/23/2026 17:25 | 64 | 33.72 |
| 10/23/2026 17:25 | 34 | 33.72 |
| 10/23/2026 17:25 | 2 | 33.72 |
| 10/23/2026 17:25 | 199 | 33.72 |
| 10/23/2026 17:25 | 1 | 33.72 |
| 10/23/2026 17:25 | 200 | 33.72 |
| 10/23/2026 17:25 | 1 | 33.72 |
| 10/23/2026 17:25 | 100 | 33.72 |
| 10/23/2026 17:25 | 12 | 33.72 |
| 10/23/2026 17:25 | 100 | 33.715 |
| 10/23/2026 17:25 | 100 | 33.70 |
| 10/23/2026 17:25 | 200 | 33.70 |
| 10/23/2026 17:25 | 50 | 33.70 |
| 10/23/2026 17:25 | 50 | 33.70 |
| 10/23/2026 17:25 | 5 | 33.70 |
| 10/23/2026 17:25 | 20 | 33.70 |
| 10/23/2026 17:25 | 25 | 33.71 |
| 10/23/2026 17:25 | 1 | 33.71 |
| 10/23/2026 17:25 | 10 | 33.71 |
| 10/23/2026 17:25 | 200 | 33.71 |
| 10/23/2026 17:25 | 100 | 33.72 |
| 10/23/2026 17:25 | 50 | 33.73 |
| 10/23/2026 17:25 | 50 | 33.73 |
| 10/23/2026 17:25 | 50 | 33.735 |
| 10/23/2026 17:25 | 1 | 33.73 |
| 10/23/2026 17:25 | 50 | 33.74 |
| 10/23/2026 17:25 | 100 | 33.76 |
| 10/23/2026 17:25 | 5 | 33.76 |
| 10/23/2026 17:25 | 1 | 33.76 |
| 10/23/2026 17:25 | 100 | 33.74 |
| 10/23/2026 17:25 | 5 | 33.74 |
| 10/23/2026 17:25 | 25 | 33.74 |
| 10/23/2026 17:25 | 50 | 33.74 |
| 10/23/2026 17:25 | 50 | 33.74 |
| 10/23/2026 17:25 | 11 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.745 |
| 10/23/2026 17:24 | 10 | 33.74 |
| 10/23/2026 17:24 | 50 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.76 |
| 10/23/2026 17:24 | 100 | 33.76 |
| 10/23/2026 17:24 | 100 | 33.76 |
| 10/23/2026 17:24 | 39 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.755 |
| 10/23/2026 17:24 | 49 | 33.76 |
| 10/23/2026 17:24 | 1 | 33.76 |
| 10/23/2026 17:24 | 100 | 33.76 |
| 10/23/2026 17:24 | 50 | 33.76 |
| 10/23/2026 17:24 | 200 | 33.76 |
| 10/23/2026 17:24 | 100 | 33.76 |
| 10/23/2026 17:24 | 50 | 33.76 |
| 10/23/2026 17:24 | 200 | 33.76 |
| 10/23/2026 17:24 | 100 | 33.76 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 5 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 45 | 33.75 |
| 10/23/2026 17:24 | 50 | 33.75 |
| 10/23/2026 17:24 | 5 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 5 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 5 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 200 | 33.725 |
| 10/23/2026 17:24 | 100 | 33.725 |
| 10/23/2026 17:24 | 52 | 33.74 |
| 10/23/2026 17:24 | 72 | 33.74 |
| 10/23/2026 17:24 | 5 | 33.74 |
| 10/23/2026 17:24 | 200 | 33.73 |
| 10/23/2026 17:24 | 200 | 33.72 |
| 10/23/2026 17:24 | 5 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 50 | 33.72 |
| 10/23/2026 17:24 | 200 | 33.72 |
| 10/23/2026 17:24 | 25 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 10 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 50 | 33.73 |
| 10/23/2026 17:24 | 50 | 33.73 |
| 10/23/2026 17:24 | 10 | 33.725 |
| 10/23/2026 17:24 | 2 | 33.73 |
| 10/23/2026 17:24 | 25 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.725 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.74 |
| 10/23/2026 17:24 | 50 | 33.74 |
| 10/23/2026 17:24 | 50 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 211 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.74 |
| 10/23/2026 17:24 | 50 | 33.74 |
| 10/23/2026 17:24 | 1 | 33.74 |
| 10/23/2026 17:24 | 1 | 33.74 |
| 10/23/2026 17:24 | 50 | 33.74 |
| 10/23/2026 17:24 | 50 | 33.74 |
| 10/23/2026 17:24 | 400 | 33.74 |
| 10/23/2026 17:24 | 200 | 33.74 |
| 10/23/2026 17:24 | 2 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 4 | 33.75 |
| 10/23/2026 17:24 | 89 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.755 |
| 10/23/2026 17:24 | 200 | 33.755 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.755 |
| 10/23/2026 17:24 | 100 | 33.755 |
| 10/23/2026 17:24 | 200 | 33.755 |
| 10/23/2026 17:24 | 300 | 33.755 |
| 10/23/2026 17:24 | 85 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 200 | 33.75 |
| 10/23/2026 17:24 | 5 | 33.75 |
| 10/23/2026 17:24 | 15 | 33.75 |
| 10/23/2026 17:24 | 91 | 33.75 |
| 10/23/2026 17:24 | 8 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 109 | 33.755 |
| 10/23/2026 17:24 | 100 | 33.755 |
| 10/23/2026 17:24 | 75 | 33.755 |
| 10/23/2026 17:24 | 108 | 33.755 |
| 10/23/2026 17:24 | 8 | 33.75 |
| 10/23/2026 17:24 | 8 | 33.75 |
| 10/23/2026 17:24 | 8 | 33.75 |
| 10/23/2026 17:24 | 200 | 33.75 |
| 10/23/2026 17:24 | 89 | 33.75 |
| 10/23/2026 17:24 | 11 | 33.75 |
| 10/23/2026 17:24 | 89 | 33.75 |
| 10/23/2026 17:24 | 5 | 33.75 |
| 10/23/2026 17:24 | 300 | 33.755 |
| 10/23/2026 17:24 | 300 | 33.755 |
| 10/23/2026 17:24 | 11 | 33.75 |
| 10/23/2026 17:24 | 4 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.75 |
| 10/23/2026 17:24 | 100 | 33.74 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 50 | 33.73 |
| 10/23/2026 17:24 | 200 | 33.73 |
| 10/23/2026 17:24 | 5 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.73 |
| 10/23/2026 17:24 | 1820 | 33.73 |
| 10/23/2026 17:24 | 300 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 100 | 33.735 |
| 10/23/2026 17:24 | 300 | 33.735 |
| 10/23/2026 17:24 | 13 | 33.73 |
| 10/23/2026 17:24 | 100 | 33.72 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 200 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.715 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 161 | 33.71 |
| 10/23/2026 17:24 | 200 | 33.71 |
| 10/23/2026 17:24 | 200 | 33.71 |
| 10/23/2026 17:24 | 8 | 33.71 |
| 10/23/2026 17:24 | 200 | 33.71 |
| 10/23/2026 17:24 | 11 | 33.71 |
| 10/23/2026 17:24 | 13 | 33.71 |
| 10/23/2026 17:24 | 50 | 33.71 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 200 | 33.71 |
| 10/23/2026 17:24 | 200 | 33.70 |
| 10/23/2026 17:24 | 200 | 33.70 |
| 10/23/2026 17:24 | 1 | 33.69 |
| 10/23/2026 17:24 | 96 | 33.69 |
| 10/23/2026 17:24 | 100 | 33.69 |
| 10/23/2026 17:24 | 29 | 33.69 |
| 10/23/2026 17:24 | 25 | 33.69 |
| 10/23/2026 17:24 | 100 | 33.69 |
| 10/23/2026 17:24 | 600 | 33.695 |
| 10/23/2026 17:24 | 100 | 33.695 |
| 10/23/2026 17:24 | 100 | 33.70 |
| 10/23/2026 17:24 | 100 | 33.69 |
| 10/23/2026 17:24 | 10 | 33.70 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 100 | 33.71 |
| 10/23/2026 17:24 | 111 | 33.71 |
| 10/23/2026 17:24 | 40 | 33.70 |
| 10/23/2026 17:24 | 100 | 33.70 |
| 10/23/2026 17:24 | 100 | 33.69 |
| 10/23/2026 17:24 | 356 | 33.69 |
| 10/23/2026 17:24 | 44 | 33.69 |
| 10/23/2026 17:24 | 100 | 33.69 |
| 10/23/2026 17:24 | 590 | 33.69 |
| 10/23/2026 17:24 | 210 | 33.69 |
| 10/23/2026 17:24 | 400 | 33.69 |
| 10/23/2026 17:24 | 100 | 33.69 |
| 10/23/2026 17:24 | 1 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 82 | 33.67 |
| 10/23/2026 17:24 | 50 | 33.67 |
| 10/23/2026 17:24 | 2 | 33.67 |
| 10/23/2026 17:24 | 15 | 33.68 |
| 10/23/2026 17:24 | 1 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.675 |
| 10/23/2026 17:24 | 2 | 33.67 |
| 10/23/2026 17:24 | 116 | 33.67 |
| 10/23/2026 17:24 | 44 | 33.67 |
| 10/23/2026 17:24 | 16 | 33.67 |
| 10/23/2026 17:24 | 61 | 33.67 |
| 10/23/2026 17:24 | 47 | 33.67 |
| 10/23/2026 17:24 | 42 | 33.67 |
| 10/23/2026 17:24 | 39 | 33.67 |
| 10/23/2026 17:24 | 53 | 33.67 |
| 10/23/2026 17:24 | 100 | 33.67 |
| 10/23/2026 17:24 | 42 | 33.67 |
| 10/23/2026 17:24 | 44 | 33.67 |
| 10/23/2026 17:24 | 200 | 33.67 |
| 10/23/2026 17:24 | 100 | 33.67 |
| 10/23/2026 17:24 | 39 | 33.67 |
| 10/23/2026 17:24 | 100 | 33.67 |
| 10/23/2026 17:24 | 100 | 33.67 |
| 10/23/2026 17:24 | 200 | 33.67 |
| 10/23/2026 17:24 | 100 | 33.67 |
| 10/23/2026 17:24 | 25 | 33.67 |
| 10/23/2026 17:24 | 2160 | 33.67 |
| 10/23/2026 17:24 | 300 | 33.675 |
| 10/23/2026 17:24 | 100 | 33.675 |
| 10/23/2026 17:24 | 1 | 33.67 |
| 10/23/2026 17:24 | 809 | 33.67 |
| 10/23/2026 17:24 | 1 | 33.67 |
| 10/23/2026 17:24 | 50 | 33.67 |
| 10/23/2026 17:24 | 1 | 33.67 |
| 10/23/2026 17:24 | 200 | 33.67 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 184 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 20 | 33.68 |
| 10/23/2026 17:24 | 1 | 33.68 |
| 10/23/2026 17:24 | 1 | 33.68 |
| 10/23/2026 17:24 | 100 | 33.68 |
| 10/23/2026 17:24 | 50 | 33.68 |
| 10/23/2026 17:24 | 56 | 33.68 |
| 10/23/2026 17:24 | 56 | 33.68 |
| 10/23/2026 17:24 | 44 | 33.68 |
| 10/23/2026 17:23 | 100 | 33.69 |
| 10/23/2026 17:23 | 100 | 33.69 |
| 10/23/2026 17:23 | 1 | 33.69 |
| 10/23/2026 17:23 | 100 | 33.69 |
| 10/23/2026 17:23 | 59 | 33.69 |
| 10/23/2026 17:23 | 10 | 33.69 |
| 10/23/2026 17:23 | 30 | 33.69 |
| 10/23/2026 17:23 | 1 | 33.69 |
| 10/23/2026 17:23 | 91 | 33.70 |
| 10/23/2026 17:23 | 10 | 33.70 |
| 10/23/2026 17:23 | 1 | 33.70 |
| 10/23/2026 17:23 | 10 | 33.70 |
| 10/23/2026 17:23 | 1 | 33.70 |
| 10/23/2026 17:23 | 89 | 33.70 |
| 10/23/2026 17:23 | 11 | 33.70 |
| 10/23/2026 17:23 | 50 | 33.71 |
| 10/23/2026 17:23 | 100 | 33.71 |
| 10/23/2026 17:23 | 100 | 33.71 |
| 10/23/2026 17:23 | 100 | 33.71 |
| 10/23/2026 17:23 | 99 | 33.70 |
| 10/23/2026 17:23 | 1 | 33.70 |
| 10/23/2026 17:23 | 600 | 33.70 |
| 10/23/2026 17:23 | 100 | 33.70 |
| 10/23/2026 17:23 | 9054 | 33.70 |
| 10/23/2026 17:23 | 1 | 33.70 |
| 10/23/2026 17:23 | 300 | 33.70 |
| 10/23/2026 17:23 | 100 | 33.695 |
| 10/23/2026 17:23 | 400 | 33.69 |
| 10/23/2026 17:23 | 1 | 33.69 |
| 10/23/2026 17:23 | 100 | 33.69 |
| 10/23/2026 17:23 | 100 | 33.69 |
| 10/23/2026 17:23 | 300 | 33.69 |
| 10/23/2026 17:23 | 16 | 33.69 |
| 10/23/2026 17:23 | 10 | 33.68 |
| 10/23/2026 17:23 | 6 | 33.68 |
| 10/23/2026 17:23 | 99 | 33.68 |
| 10/23/2026 17:23 | 1 | 33.68 |
| 10/23/2026 17:23 | 200 | 33.68 |
| 10/23/2026 17:23 | 100 | 33.685 |
| 10/23/2026 17:23 | 100 | 33.685 |
| 10/23/2026 17:23 | 100 | 33.685 |
| 10/23/2026 17:23 | 50 | 33.69 |
| 10/23/2026 17:23 | 1 | 33.69 |
| 10/23/2026 17:23 | 50 | 33.69 |
| 10/23/2026 17:23 | 100 | 33.69 |
| 10/23/2026 17:23 | 100 | 33.695 |
| 10/23/2026 17:23 | 100 | 33.695 |
| 10/23/2026 17:23 | 100 | 33.695 |
| 10/23/2026 17:23 | 200 | 33.70 |
| 10/23/2026 17:23 | 20 | 33.70 |
| 10/23/2026 17:23 | 5 | 33.70 |
| 10/23/2026 17:23 | 24 | 33.70 |
| 10/23/2026 17:23 | 1 | 33.70 |
| 10/23/2026 17:23 | 10 | 33.70 |
| 10/23/2026 17:23 | 5 | 33.70 |
| 10/23/2026 17:23 | 1 | 33.70 |
| 10/23/2026 17:23 | 100 | 33.70 |
| 10/23/2026 17:23 | 100 | 33.705 |
| 10/23/2026 17:23 | 100 | 33.705 |
| 10/23/2026 17:23 | 18 | 33.705 |
| 10/23/2026 17:23 | 73 | 33.71 |
| 10/23/2026 17:23 | 20 | 33.71 |
| 10/23/2026 17:23 | 7 | 33.71 |
| 10/23/2026 17:23 | 62 | 33.72 |
| 10/23/2026 17:23 | 38 | 33.72 |
| 10/23/2026 17:23 | 13 | 33.73 |
| 10/23/2026 17:23 | 100 | 33.74 |
| 10/23/2026 17:22 | 100 | 33.74 |
| 10/23/2026 17:22 | 100 | 33.74 |
| 10/23/2026 17:22 | 9 | 33.74 |
| 10/23/2026 17:22 | 100 | 33.74 |
| 10/23/2026 17:22 | 100 | 33.74 |
| 10/23/2026 17:22 | 1 | 33.74 |
| 10/23/2026 17:22 | 100 | 33.74 |
| 10/23/2026 17:22 | 200 | 33.74 |
| 10/23/2026 17:22 | 99 | 33.74 |
| 10/23/2026 17:22 | 1 | 33.74 |
| 10/23/2026 17:22 | 200 | 33.74 |
| 10/23/2026 17:22 | 94 | 33.74 |
| 10/23/2026 17:22 | 6 | 33.74 |
| 10/23/2026 17:22 | 50 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 1 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 8 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 1 | 33.71 |
| 10/23/2026 17:22 | 10 | 33.71 |
| 10/23/2026 17:22 | 200 | 33.71 |
| 10/23/2026 17:22 | 200 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 300 | 33.73 |
| 10/23/2026 17:22 | 1 | 33.73 |
| 10/23/2026 17:22 | 153 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 12 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 200 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 22 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 12 | 33.73 |
| 10/23/2026 17:22 | 50 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 100 | 33.74 |
| 10/23/2026 17:22 | 50 | 33.74 |
| 10/23/2026 17:22 | 50 | 33.74 |
| 10/23/2026 17:22 | 100 | 33.745 |
| 10/23/2026 17:22 | 44 | 33.74 |
| 10/23/2026 17:22 | 100 | 33.73 |
| 10/23/2026 17:22 | 50 | 33.72 |
| 10/23/2026 17:22 | 2 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 81 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.715 |
| 10/23/2026 17:22 | 100 | 33.715 |
| 10/23/2026 17:22 | 100 | 33.715 |
| 10/23/2026 17:22 | 100 | 33.715 |
| 10/23/2026 17:22 | 19 | 33.72 |
| 10/23/2026 17:22 | 1 | 33.73 |
| 10/23/2026 17:22 | 10 | 33.73 |
| 10/23/2026 17:22 | 21 | 33.73 |
| 10/23/2026 17:22 | 96 | 33.73 |
| 10/23/2026 17:22 | 4 | 33.73 |
| 10/23/2026 17:22 | 200 | 33.72 |
| 10/23/2026 17:22 | 50 | 33.71 |
| 10/23/2026 17:22 | 134 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 1 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 100 | 33.72 |
| 10/23/2026 17:22 | 1 | 33.71 |
| 10/23/2026 17:22 | 99 | 33.71 |
| 10/23/2026 17:22 | 1 | 33.71 |
| 10/23/2026 17:22 | 100 | 33.71 |
| 10/23/2026 17:22 | 100 | 33.70 |
| 10/23/2026 17:22 | 1 | 33.70 |
| 10/23/2026 17:22 | 100 | 33.70 |
| 10/23/2026 17:21 | 100 | 33.71 |
| 10/23/2026 17:21 | 14 | 33.72 |
| 10/23/2026 17:21 | 19 | 33.72 |
| 10/23/2026 17:21 | 100 | 33.72 |
| 10/23/2026 17:21 | 1 | 33.72 |
| 10/23/2026 17:21 | 100 | 33.72 |
| 10/23/2026 17:21 | 99 | 33.72 |
| 10/23/2026 17:21 | 100 | 33.72 |
| 10/23/2026 17:21 | 1 | 33.72 |
| 10/23/2026 17:21 | 100 | 33.72 |
| 10/23/2026 17:21 | 100 | 33.72 |
| 10/23/2026 17:21 | 100 | 33.72 |
| 10/23/2026 17:21 | 100 | 33.71 |
| 10/23/2026 17:21 | 100 | 33.71 |
| 10/23/2026 17:21 | 50 | 33.705 |
| 10/23/2026 17:21 | 200 | 33.71 |
| 10/23/2026 17:21 | 200 | 33.71 |
| 10/23/2026 17:21 | 100 | 33.70 |
| 10/23/2026 17:21 | 100 | 33.70 |
| 10/23/2026 17:21 | 100 | 33.695 |
| 10/23/2026 17:21 | 36 | 33.70 |
| 10/23/2026 17:21 | 10 | 33.70 |
| 10/23/2026 17:21 | 25 | 33.705 |
| 10/23/2026 17:21 | 25 | 33.705 |
| 10/23/2026 17:21 | 9 | 33.70 |
| 10/23/2026 17:21 | 1 | 33.71 |
| 10/23/2026 17:21 | 700 | 33.71 |
| 10/23/2026 17:21 | 200 | 33.71 |
| 10/23/2026 17:21 | 10 | 33.72 |
| 10/23/2026 17:21 | 10 | 33.715 |
| 10/23/2026 17:21 | 1 | 33.71 |
| 10/23/2026 17:21 | 7 | 33.71 |
| 10/23/2026 17:21 | 100 | 33.71 |
| 10/23/2026 17:21 | 100 | 33.71 |
| 10/23/2026 17:21 | 29 | 33.71 |
| 10/23/2026 17:21 | 300 | 33.71 |
| 10/23/2026 17:21 | 100 | 33.71 |
| 10/23/2026 17:21 | 100 | 33.71 |
| 10/23/2026 17:21 | 100 | 33.70 |
| 10/23/2026 17:21 | 164 | 33.70 |
| 10/23/2026 17:21 | 100 | 33.70 |
| 10/23/2026 17:21 | 100 | 33.70 |
| 10/23/2026 17:21 | 300 | 33.70 |
| 10/23/2026 17:21 | 47 | 33.70 |
| 10/23/2026 17:21 | 53 | 33.70 |
| 10/23/2026 17:21 | 100 | 33.70 |
| 10/23/2026 17:21 | 2 | 33.70 |
| 10/23/2026 17:21 | 1 | 33.70 |
| 10/23/2026 17:21 | 50 | 33.70 |
| 10/23/2026 17:21 | 3 | 33.70 |
| 10/23/2026 17:21 | 100 | 33.70 |
| 10/23/2026 17:21 | 73 | 33.70 |
| 10/23/2026 17:21 | 58 | 33.70 |
| 10/23/2026 17:21 | 23 | 33.70 |
| 10/23/2026 17:21 | 398 | 33.70 |
| 10/23/2026 17:21 | 1 | 33.70 |
| 10/23/2026 17:21 | 98 | 33.705 |
| 10/23/2026 17:21 | 2 | 33.705 |
| 10/23/2026 17:21 | 100 | 33.705 |
| 10/23/2026 17:21 | 100 | 33.705 |
| 10/23/2026 17:21 | 1 | 33.70 |
| 10/23/2026 17:21 | 59 | 33.71 |
| 10/23/2026 17:21 | 20 | 33.71 |
| 10/23/2026 17:21 | 1 | 33.71 |
| 10/23/2026 17:21 | 10 | 33.71 |
| 10/23/2026 17:21 | 10 | 33.71 |
| 10/23/2026 17:21 | 12 | 33.715 |
| 10/23/2026 17:21 | 300 | 33.72 |
| 10/23/2026 17:21 | 50 | 33.72 |
| 10/23/2026 17:21 | 50 | 33.72 |
| 10/23/2026 17:21 | 25 | 33.725 |
| 10/23/2026 17:21 | 1 | 33.72 |
| 10/23/2026 17:20 | 100 | 33.72 |
| 10/23/2026 17:20 | 75 | 33.72 |
| 10/23/2026 17:20 | 15 | 33.72 |
| 10/23/2026 17:20 | 100 | 33.725 |
| 10/23/2026 17:20 | 5 | 33.73 |
| 10/23/2026 17:20 | 43 | 33.73 |
| 10/23/2026 17:20 | 52 | 33.73 |
| 10/23/2026 17:20 | 5 | 33.73 |
| 10/23/2026 17:20 | 50 | 33.73 |
| 10/23/2026 17:20 | 49 | 33.73 |
| 10/23/2026 17:20 | 1 | 33.73 |
| 10/23/2026 17:20 | 2 | 33.73 |
| 10/23/2026 17:20 | 10 | 33.73 |
| 10/23/2026 17:20 | 100 | 33.73 |
| 10/23/2026 17:20 | 200 | 33.73 |
| 10/23/2026 17:20 | 50 | 33.74 |
| 10/23/2026 17:20 | 18 | 33.74 |
| 10/23/2026 17:20 | 14 | 33.75 |
| 10/23/2026 17:20 | 1 | 33.76 |
| 10/23/2026 17:20 | 38 | 33.76 |
| 10/23/2026 17:20 | 50 | 33.76 |
| 10/23/2026 17:20 | 12 | 33.76 |
| 10/23/2026 17:20 | 2 | 33.76 |
| 10/23/2026 17:20 | 200 | 33.76 |
| 10/23/2026 17:20 | 13 | 33.76 |
| 10/23/2026 17:20 | 4 | 33.76 |
| 10/23/2026 17:20 | 3 | 33.76 |
| 10/23/2026 17:20 | 100 | 33.765 |
| 10/23/2026 17:20 | 100 | 33.76 |
| 10/23/2026 17:20 | 100 | 33.76 |
| 10/23/2026 17:20 | 100 | 33.755 |
| 10/23/2026 17:20 | 300 | 33.75 |
| 10/23/2026 17:20 | 1 | 33.74 |
| 10/23/2026 17:20 | 100 | 33.75 |
| 10/23/2026 17:20 | 15 | 33.75 |
| 10/23/2026 17:20 | 2 | 33.75 |
| 10/23/2026 17:20 | 2 | 33.76 |
| 10/23/2026 17:20 | 185 | 33.76 |
| 10/23/2026 17:20 | 15 | 33.76 |
| 10/23/2026 17:20 | 11 | 33.76 |
| 10/23/2026 17:20 | 100 | 33.76 |
| 10/23/2026 17:20 | 5 | 33.76 |
| 10/23/2026 17:20 | 10 | 33.75 |
| 10/23/2026 17:20 | 100 | 33.75 |
| 10/23/2026 17:20 | 100 | 33.745 |
| 10/23/2026 17:20 | 100 | 33.74 |
| 10/23/2026 17:20 | 100 | 33.74 |
| 10/23/2026 17:20 | 300 | 33.74 |
| 10/23/2026 17:20 | 200 | 33.73 |
| 10/23/2026 17:20 | 300 | 33.74 |
| 10/23/2026 17:20 | 100 | 33.74 |
| 10/23/2026 17:20 | 40 | 33.74 |
| 10/23/2026 17:20 | 100 | 33.74 |
| 10/23/2026 17:20 | 6 | 33.74 |
| 10/23/2026 17:20 | 100 | 33.73 |
| 10/23/2026 17:20 | 100 | 33.73 |
| 10/23/2026 17:20 | 500 | 33.73 |
| 10/23/2026 17:20 | 1 | 33.72 |
| 10/23/2026 17:20 | 30 | 33.72 |
| 10/23/2026 17:20 | 4 | 33.72 |
| 10/23/2026 17:20 | 100 | 33.72 |
| 10/23/2026 17:20 | 91 | 33.71 |
| 10/23/2026 17:20 | 9 | 33.71 |
| 10/23/2026 17:20 | 17 | 33.71 |
| 10/23/2026 17:20 | 100 | 33.71 |
| 10/23/2026 17:20 | 1 | 33.71 |
| 10/23/2026 17:20 | 100 | 33.71 |
| 10/23/2026 17:20 | 100 | 33.71 |
| 10/23/2026 17:20 | 22 | 33.71 |
| 10/23/2026 17:20 | 1 | 33.71 |
| 10/23/2026 17:20 | 100 | 33.71 |
| 10/23/2026 17:20 | 100 | 33.71 |
| 10/23/2026 17:20 | 1 | 33.71 |
| 10/23/2026 17:20 | 100 | 33.71 |
| 10/23/2026 17:20 | 4 | 33.70 |
| 10/23/2026 17:20 | 100 | 33.705 |
| 10/23/2026 17:20 | 100 | 33.70 |
| 10/23/2026 17:20 | 50 | 33.69 |
| 10/23/2026 17:20 | 88 | 33.69 |
| 10/23/2026 17:20 | 12 | 33.69 |
| 10/23/2026 17:20 | 299 | 33.70 |
| 10/23/2026 17:20 | 1 | 33.70 |
| 10/23/2026 17:20 | 100 | 33.71 |
| 10/23/2026 17:20 | 12 | 33.71 |
| 10/23/2026 17:20 | 11 | 33.72 |
| 10/23/2026 17:20 | 1 | 33.72 |
| 10/23/2026 17:20 | 1 | 33.72 |
| 10/23/2026 17:20 | 1 | 33.72 |
| 10/23/2026 17:20 | 16 | 33.72 |
| 10/23/2026 17:20 | 14 | 33.73 |
| 10/23/2026 17:20 | 100 | 33.76 |
| 10/23/2026 17:20 | 2 | 33.76 |
| 10/23/2026 17:20 | 1 | 33.76 |
| 10/23/2026 17:20 | 100 | 33.76 |
| 10/23/2026 17:20 | 35 | 33.76 |
| 10/23/2026 17:20 | 16 | 33.76 |
| 10/23/2026 17:20 | 400 | 33.77 |
| 10/23/2026 17:20 | 200 | 33.77 |
| 10/23/2026 17:20 | 25 | 33.77 |
| 10/23/2026 17:20 | 200 | 33.77 |
| 10/23/2026 17:20 | 1 | 33.77 |
| 10/23/2026 17:20 | 100 | 33.77 |
| 10/23/2026 17:20 | 1 | 33.77 |
| 10/23/2026 17:20 | 50 | 33.77 |
| 10/23/2026 17:20 | 18 | 33.77 |
| 10/23/2026 17:20 | 43 | 33.77 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 125 | 33.775 |
| 10/23/2026 17:20 | 39 | 33.775 |
| 10/23/2026 17:20 | 61 | 33.775 |
| 10/23/2026 17:20 | 39 | 33.775 |
| 10/23/2026 17:20 | 200 | 33.775 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 94 | 33.775 |
| 10/23/2026 17:20 | 6 | 33.775 |
| 10/23/2026 17:20 | 194 | 33.775 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 200 | 33.77 |
| 10/23/2026 17:20 | 115 | 33.775 |
| 10/23/2026 17:20 | 100 | 33.775 |
| 10/23/2026 17:20 | 2 | 33.77 |
| 10/23/2026 17:20 | 100 | 33.77 |
| 10/23/2026 17:20 | 100 | 33.77 |
| 10/23/2026 17:20 | 100 | 33.77 |
| 10/23/2026 17:19 | 200 | 33.765 |
| 10/23/2026 17:19 | 100 | 33.765 |
| 10/23/2026 17:19 | 100 | 33.765 |
| 10/23/2026 17:19 | 40 | 33.76 |
| 10/23/2026 17:19 | 200 | 33.76 |
| 10/23/2026 17:19 | 100 | 33.76 |
| 10/23/2026 17:19 | 20 | 33.76 |
| 10/23/2026 17:19 | 40 | 33.75 |
| 10/23/2026 17:19 | 92 | 33.75 |
| 10/23/2026 17:19 | 100 | 33.75 |
| 10/23/2026 17:19 | 300 | 33.75 |
| 10/23/2026 17:19 | 15 | 33.75 |
| 10/23/2026 17:19 | 100 | 33.75 |
| 10/23/2026 17:19 | 100 | 33.745 |
| 10/23/2026 17:19 | 100 | 33.745 |
| 10/23/2026 17:19 | 100 | 33.745 |
| 10/23/2026 17:19 | 100 | 33.745 |
| 10/23/2026 17:19 | 100 | 33.74 |
| 10/23/2026 17:19 | 100 | 33.74 |
| 10/23/2026 17:19 | 100 | 33.735 |
| 10/23/2026 17:19 | 100 | 33.735 |
| 10/23/2026 17:19 | 100 | 33.735 |
| 10/23/2026 17:19 | 198 | 33.735 |
| 10/23/2026 17:19 | 29 | 33.735 |
| 10/23/2026 17:19 | 29 | 33.735 |
| 10/23/2026 17:19 | 29 | 33.73 |
| 10/23/2026 17:19 | 59 | 33.73 |
| 10/23/2026 17:19 | 1 | 33.73 |
| 10/23/2026 17:19 | 3 | 33.73 |
| 10/23/2026 17:19 | 100 | 33.73 |
| 10/23/2026 17:19 | 100 | 33.73 |
| 10/23/2026 17:19 | 24 | 33.73 |
| 10/23/2026 17:19 | 21 | 33.73 |
| 10/23/2026 17:19 | 1 | 33.73 |
| 10/23/2026 17:19 | 50 | 33.73 |
| 10/23/2026 17:19 | 1 | 33.73 |
| 10/23/2026 17:19 | 10 | 33.73 |
| 10/23/2026 17:19 | 100 | 33.73 |
| 10/23/2026 17:19 | 100 | 33.72 |
| 10/23/2026 17:19 | 100 | 33.72 |
| 10/23/2026 17:19 | 14 | 33.73 |
| 10/23/2026 17:19 | 1 | 33.74 |
| 10/23/2026 17:19 | 300 | 33.74 |
| 10/23/2026 17:19 | 4 | 33.73 |
| 10/23/2026 17:19 | 80 | 33.73 |
| 10/23/2026 17:19 | 20 | 33.73 |
| 10/23/2026 17:19 | 100 | 33.73 |
| 10/23/2026 17:19 | 30 | 33.73 |
| 10/23/2026 17:19 | 1 | 33.72 |
| 10/23/2026 17:19 | 100 | 33.72 |
| 10/23/2026 17:19 | 100 | 33.72 |
| 10/23/2026 17:19 | 100 | 33.72 |
| 10/23/2026 17:19 | 5 | 33.71 |
| 10/23/2026 17:19 | 100 | 33.715 |
| 10/23/2026 17:19 | 100 | 33.71 |
| 10/23/2026 17:19 | 100 | 33.71 |
| 10/23/2026 17:19 | 100 | 33.705 |
| 10/23/2026 17:19 | 100 | 33.705 |
| 10/23/2026 17:19 | 100 | 33.70 |
| 10/23/2026 17:19 | 100 | 33.70 |
| 10/23/2026 17:19 | 3 | 33.715 |
| 10/23/2026 17:19 | 1 | 33.72 |
| 10/23/2026 17:19 | 100 | 33.725 |
| 10/23/2026 17:19 | 100 | 33.725 |
| 10/23/2026 17:19 | 130 | 33.725 |
| 10/23/2026 17:19 | 100 | 33.725 |
| 10/23/2026 17:19 | 100 | 33.725 |
| 10/23/2026 17:19 | 400 | 33.72 |
| 10/23/2026 17:19 | 100 | 33.72 |
| 10/23/2026 17:19 | 400 | 33.72 |
| 10/23/2026 17:19 | 100 | 33.71 |
| 10/23/2026 17:19 | 100 | 33.70 |
| 10/23/2026 17:19 | 198 | 33.70 |
| 10/23/2026 17:19 | 1 | 33.70 |
| 10/23/2026 17:19 | 1 | 33.70 |
| 10/23/2026 17:19 | 99 | 33.70 |
| 10/23/2026 17:19 | 1 | 33.70 |
| 10/23/2026 17:19 | 83 | 33.70 |
| 10/23/2026 17:19 | 100 | 33.705 |
| 10/23/2026 17:19 | 100 | 33.705 |
| 10/23/2026 17:19 | 3 | 33.71 |
| 10/23/2026 17:19 | 100 | 33.71 |
| 10/23/2026 17:19 | 100 | 33.71 |
| 10/23/2026 17:19 | 100 | 33.71 |
| 10/23/2026 17:19 | 3 | 33.71 |
| 10/23/2026 17:18 | 100 | 33.715 |
| 10/23/2026 17:18 | 6 | 33.71 |
| 10/23/2026 17:18 | 200 | 33.71 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 75 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 200 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 25 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 26 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 74 | 33.70 |
| 10/23/2026 17:18 | 1 | 33.70 |
| 10/23/2026 17:18 | 25 | 33.70 |
| 10/23/2026 17:18 | 200 | 33.70 |
| 10/23/2026 17:18 | 323 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.69 |
| 10/23/2026 17:18 | 100 | 33.69 |
| 10/23/2026 17:18 | 61 | 33.69 |
| 10/23/2026 17:18 | 100 | 33.685 |
| 10/23/2026 17:18 | 39 | 33.69 |
| 10/23/2026 17:18 | 1 | 33.69 |
| 10/23/2026 17:18 | 99 | 33.69 |
| 10/23/2026 17:18 | 99 | 33.69 |
| 10/23/2026 17:18 | 1 | 33.69 |
| 10/23/2026 17:18 | 100 | 33.69 |
| 10/23/2026 17:18 | 100 | 33.69 |
| 10/23/2026 17:18 | 1 | 33.68 |
| 10/23/2026 17:18 | 600 | 33.68 |
| 10/23/2026 17:18 | 1 | 33.68 |
| 10/23/2026 17:18 | 500 | 33.68 |
| 10/23/2026 17:18 | 100 | 33.68 |
| 10/23/2026 17:18 | 100 | 33.68 |
| 10/23/2026 17:18 | 1 | 33.68 |
| 10/23/2026 17:18 | 100 | 33.68 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 99 | 33.67 |
| 10/23/2026 17:18 | 1 | 33.67 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 100 | 33.675 |
| 10/23/2026 17:18 | 100 | 33.68 |
| 10/23/2026 17:18 | 100 | 33.67 |
| 10/23/2026 17:18 | 2 | 33.66 |
| 10/23/2026 17:18 | 50 | 33.66 |
| 10/23/2026 17:18 | 2 | 33.66 |
| 10/23/2026 17:18 | 25 | 33.665 |
| 10/23/2026 17:18 | 25 | 33.665 |
| 10/23/2026 17:18 | 25 | 33.665 |
| 10/23/2026 17:18 | 100 | 33.66 |
| 10/23/2026 17:18 | 100 | 33.655 |
| 10/23/2026 17:18 | 72 | 33.66 |
| 10/23/2026 17:18 | 87 | 33.66 |
| 10/23/2026 17:18 | 25 | 33.665 |
| 10/23/2026 17:18 | 1 | 33.67 |
| 10/23/2026 17:18 | 68 | 33.67 |
| 10/23/2026 17:18 | 69 | 33.67 |
| 10/23/2026 17:18 | 5 | 33.67 |
| 10/23/2026 17:18 | 1 | 33.68 |
| 10/23/2026 17:18 | 50 | 33.68 |
| 10/23/2026 17:18 | 10 | 33.68 |
| 10/23/2026 17:18 | 25 | 33.68 |
| 10/23/2026 17:18 | 10 | 33.68 |
| 10/23/2026 17:18 | 3 | 33.68 |
| 10/23/2026 17:18 | 5 | 33.68 |
| 10/23/2026 17:18 | 10 | 33.68 |
| 10/23/2026 17:18 | 25 | 33.685 |
| 10/23/2026 17:18 | 25 | 33.685 |
| 10/23/2026 17:18 | 25 | 33.685 |
| 10/23/2026 17:18 | 25 | 33.685 |
| 10/23/2026 17:18 | 25 | 33.685 |
| 10/23/2026 17:18 | 25 | 33.685 |
| 10/23/2026 17:18 | 5 | 33.69 |
| 10/23/2026 17:18 | 30 | 33.69 |
| 10/23/2026 17:18 | 114 | 33.69 |
| 10/23/2026 17:18 | 277 | 33.69 |
| 10/23/2026 17:18 | 100 | 33.695 |
| 10/23/2026 17:18 | 9 | 33.69 |
| 10/23/2026 17:18 | 500 | 33.70 |
| 10/23/2026 17:18 | 400 | 33.70 |
| 10/23/2026 17:18 | 4 | 33.70 |
| 10/23/2026 17:18 | 100 | 33.705 |
| 10/23/2026 17:18 | 100 | 33.705 |
| 10/23/2026 17:18 | 100 | 33.705 |
| 10/23/2026 17:18 | 100 | 33.71 |
| 10/23/2026 17:18 | 4 | 33.71 |
| 10/23/2026 17:18 | 6 | 33.71 |
| 10/23/2026 17:18 | 50 | 33.72 |
| 10/23/2026 17:18 | 50 | 33.72 |
| 10/23/2026 17:18 | 1 | 33.71 |
| 10/23/2026 17:18 | 100 | 33.71 |
| 10/23/2026 17:18 | 1 | 33.71 |
| 10/23/2026 17:18 | 100 | 33.705 |
| 10/23/2026 17:17 | 100 | 33.72 |
| 10/23/2026 17:17 | 25 | 33.72 |
| 10/23/2026 17:17 | 11 | 33.72 |
| 10/23/2026 17:17 | 33 | 33.72 |
| 10/23/2026 17:17 | 2 | 33.71 |
| 10/23/2026 17:17 | 2 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.715 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 35 | 33.70 |
| 10/23/2026 17:17 | 13 | 33.70 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.70 |
| 10/23/2026 17:17 | 200 | 33.70 |
| 10/23/2026 17:17 | 25 | 33.695 |
| 10/23/2026 17:17 | 2 | 33.69 |
| 10/23/2026 17:17 | 387 | 33.69 |
| 10/23/2026 17:17 | 2 | 33.69 |
| 10/23/2026 17:17 | 2 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 200 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 2 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 98 | 33.69 |
| 10/23/2026 17:17 | 2 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 68 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 200 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 1 | 33.69 |
| 10/23/2026 17:17 | 67 | 33.69 |
| 10/23/2026 17:17 | 79 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 50 | 33.69 |
| 10/23/2026 17:17 | 200 | 33.69 |
| 10/23/2026 17:17 | 50 | 33.69 |
| 10/23/2026 17:17 | 79 | 33.69 |
| 10/23/2026 17:17 | 44 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.69 |
| 10/23/2026 17:17 | 220 | 33.69 |
| 10/23/2026 17:17 | 10 | 33.69 |
| 10/23/2026 17:17 | 100 | 33.70 |
| 10/23/2026 17:17 | 20 | 33.70 |
| 10/23/2026 17:17 | 50 | 33.70 |
| 10/23/2026 17:17 | 2 | 33.70 |
| 10/23/2026 17:17 | 100 | 33.70 |
| 10/23/2026 17:17 | 50 | 33.70 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 25 | 33.71 |
| 10/23/2026 17:17 | 50 | 33.71 |
| 10/23/2026 17:17 | 50 | 33.71 |
| 10/23/2026 17:17 | 200 | 33.71 |
| 10/23/2026 17:17 | 100 | 33.705 |
| 10/23/2026 17:17 | 100 | 33.705 |
| 10/23/2026 17:17 | 200 | 33.70 |
| 10/23/2026 17:17 | 50 | 33.70 |
| 10/23/2026 17:17 | 2 | 33.70 |
| 10/23/2026 17:17 | 50 | 33.70 |
| 10/23/2026 17:17 | 11 | 33.71 |
| 10/23/2026 17:17 | 40 | 33.71 |
| 10/23/2026 17:17 | 4 | 33.72 |
| 10/23/2026 17:17 | 3 | 33.72 |
| 10/23/2026 17:17 | 50 | 33.72 |
| 10/23/2026 17:17 | 11 | 33.72 |
| 10/23/2026 17:17 | 99 | 33.72 |
| 10/23/2026 17:17 | 1 | 33.72 |
| 10/23/2026 17:17 | 1 | 33.72 |
| 10/23/2026 17:17 | 100 | 33.72 |
| 10/23/2026 17:17 | 100 | 33.72 |
| 10/23/2026 17:17 | 17 | 33.71 |
| 10/23/2026 17:17 | 74 | 33.71 |
| 10/23/2026 17:17 | 115 | 33.71 |
| 10/23/2026 17:17 | 11 | 33.71 |
| 10/23/2026 17:17 | 25 | 33.72 |
| 10/23/2026 17:17 | 30 | 33.72 |
| 10/23/2026 17:17 | 3 | 33.72 |
| 10/23/2026 17:17 | 100 | 33.72 |
| 10/23/2026 17:17 | 100 | 33.72 |
| 10/23/2026 17:17 | 100 | 33.72 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 3 | 33.70 |
| 10/23/2026 17:17 | 50 | 33.70 |
| 10/23/2026 17:17 | 50 | 33.70 |
| 10/23/2026 17:17 | 3 | 33.70 |
| 10/23/2026 17:17 | 9 | 33.70 |
| 10/23/2026 17:17 | 1 | 33.70 |
| 10/23/2026 17:17 | 97 | 33.70 |
| 10/23/2026 17:17 | 3 | 33.70 |
| 10/23/2026 17:17 | 1 | 33.70 |
| 10/23/2026 17:17 | 1 | 33.70 |
| 10/23/2026 17:17 | 1 | 33.70 |
| 10/23/2026 17:17 | 200 | 33.70 |
| 10/23/2026 17:17 | 199 | 33.70 |
| 10/23/2026 17:17 | 1 | 33.70 |
| 10/23/2026 17:17 | 100 | 33.70 |
| 10/23/2026 17:17 | 200 | 33.70 |
| 10/23/2026 17:17 | 50 | 33.705 |
| 10/23/2026 17:17 | 100 | 33.71 |
| 10/23/2026 17:17 | 29 | 33.71 |
| 10/23/2026 17:16 | 41 | 33.71 |
| 10/23/2026 17:16 | 50 | 33.71 |
| 10/23/2026 17:16 | 9 | 33.71 |
| 10/23/2026 17:16 | 100 | 33.72 |
| 10/23/2026 17:16 | 100 | 33.725 |
| 10/23/2026 17:16 | 200 | 33.725 |
| 10/23/2026 17:16 | 100 | 33.725 |
| 10/23/2026 17:16 | 1 | 33.71 |
| 10/23/2026 17:16 | 69 | 33.71 |
| 10/23/2026 17:16 | 25 | 33.71 |
| 10/23/2026 17:16 | 50 | 33.71 |
| 10/23/2026 17:16 | 100 | 33.71 |
| 10/23/2026 17:16 | 100 | 33.71 |
| 10/23/2026 17:16 | 100 | 33.715 |
| 10/23/2026 17:16 | 50 | 33.71 |
| 10/23/2026 17:16 | 100 | 33.71 |
| 10/23/2026 17:16 | 100 | 33.70 |
| 10/23/2026 17:16 | 100 | 33.70 |
| 10/23/2026 17:16 | 200 | 33.70 |
| 10/23/2026 17:16 | 29 | 33.70 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 50 | 33.70 |
| 10/23/2026 17:16 | 100 | 33.70 |
| 10/23/2026 17:16 | 29 | 33.70 |
| 10/23/2026 17:16 | 400 | 33.70 |
| 10/23/2026 17:16 | 1 | 33.70 |
| 10/23/2026 17:16 | 100 | 33.70 |
| 10/23/2026 17:16 | 100 | 33.70 |
| 10/23/2026 17:16 | 25 | 33.695 |
| 10/23/2026 17:16 | 10 | 33.70 |
| 10/23/2026 17:16 | 25 | 33.71 |
| 10/23/2026 17:16 | 25 | 33.72 |
| 10/23/2026 17:16 | 1 | 33.73 |
| 10/23/2026 17:16 | 100 | 33.73 |
| 10/23/2026 17:16 | 100 | 33.735 |
| 10/23/2026 17:16 | 100 | 33.735 |
| 10/23/2026 17:16 | 100 | 33.735 |
| 10/23/2026 17:16 | 40 | 33.73 |
| 10/23/2026 17:16 | 100 | 33.735 |
| 10/23/2026 17:16 | 60 | 33.73 |
| 10/23/2026 17:16 | 25 | 33.73 |
| 10/23/2026 17:16 | 16 | 33.73 |
| 10/23/2026 17:16 | 50 | 33.73 |
| 10/23/2026 17:16 | 2 | 33.73 |
| 10/23/2026 17:16 | 100 | 33.73 |
| 10/23/2026 17:16 | 4 | 33.735 |
| 10/23/2026 17:16 | 96 | 33.735 |
| 10/23/2026 17:16 | 100 | 33.735 |
| 10/23/2026 17:16 | 2 | 33.735 |
| 10/23/2026 17:16 | 98 | 33.73 |
| 10/23/2026 17:16 | 2 | 33.73 |
| 10/23/2026 17:16 | 48 | 33.73 |
| 10/23/2026 17:16 | 1 | 33.73 |
| 10/23/2026 17:16 | 1 | 33.73 |
| 10/23/2026 17:16 | 5 | 33.73 |
| 10/23/2026 17:16 | 1 | 33.73 |
| 10/23/2026 17:16 | 7 | 33.73 |
| 10/23/2026 17:16 | 96 | 33.73 |
| 10/23/2026 17:16 | 4 | 33.73 |
| 10/23/2026 17:16 | 10 | 33.74 |
| 10/23/2026 17:16 | 50 | 33.74 |
| 10/23/2026 17:16 | 50 | 33.74 |
| 10/23/2026 17:16 | 100 | 33.74 |
| 10/23/2026 17:16 | 46 | 33.74 |
| 10/23/2026 17:16 | 13 | 33.74 |
| 10/23/2026 17:16 | 100 | 33.735 |
| 10/23/2026 17:16 | 100 | 33.735 |
| 10/23/2026 17:16 | 100 | 33.73 |
| 10/23/2026 17:16 | 200 | 33.73 |
| 10/23/2026 17:16 | 100 | 33.73 |
| 10/23/2026 17:16 | 99 | 33.73 |
| 10/23/2026 17:16 | 100 | 33.725 |
| 10/23/2026 17:16 | 100 | 33.725 |
| 10/23/2026 17:16 | 100 | 33.725 |
| 10/23/2026 17:16 | 100 | 33.72 |
| 10/23/2026 17:16 | 141 | 33.72 |
| 10/23/2026 17:16 | 9 | 33.72 |
| 10/23/2026 17:16 | 100 | 33.72 |
| 10/23/2026 17:16 | 100 | 33.72 |
| 10/23/2026 17:16 | 100 | 33.72 |
| 10/23/2026 17:16 | 100 | 33.72 |
| 10/23/2026 17:16 | 300 | 33.71 |
| 10/23/2026 17:16 | 108 | 33.71 |
| 10/23/2026 17:16 | 392 | 33.71 |
| 10/23/2026 17:16 | 50 | 33.70 |
| 10/23/2026 17:16 | 1 | 33.70 |
| 10/23/2026 17:15 | 99 | 33.69 |
| 10/23/2026 17:15 | 1 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.68 |
| 10/23/2026 17:15 | 100 | 33.68 |
| 10/23/2026 17:15 | 85 | 33.67 |
| 10/23/2026 17:15 | 5 | 33.67 |
| 10/23/2026 17:15 | 100 | 33.68 |
| 10/23/2026 17:15 | 100 | 33.68 |
| 10/23/2026 17:15 | 12 | 33.68 |
| 10/23/2026 17:15 | 25 | 33.68 |
| 10/23/2026 17:15 | 45 | 33.69 |
| 10/23/2026 17:15 | 50 | 33.69 |
| 10/23/2026 17:15 | 5 | 33.69 |
| 10/23/2026 17:15 | 6 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.695 |
| 10/23/2026 17:15 | 10 | 33.70 |
| 10/23/2026 17:15 | 10 | 33.70 |
| 10/23/2026 17:15 | 5 | 33.70 |
| 10/23/2026 17:15 | 1 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.72 |
| 10/23/2026 17:15 | 3 | 33.73 |
| 10/23/2026 17:15 | 3 | 33.73 |
| 10/23/2026 17:15 | 2 | 33.73 |
| 10/23/2026 17:15 | 100 | 33.73 |
| 10/23/2026 17:15 | 1 | 33.73 |
| 10/23/2026 17:15 | 100 | 33.73 |
| 10/23/2026 17:15 | 200 | 33.71 |
| 10/23/2026 17:15 | 2 | 33.70 |
| 10/23/2026 17:15 | 1 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.70 |
| 10/23/2026 17:15 | 42 | 33.70 |
| 10/23/2026 17:15 | 10 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.705 |
| 10/23/2026 17:15 | 100 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.70 |
| 10/23/2026 17:15 | 200 | 33.70 |
| 10/23/2026 17:15 | 99 | 33.69 |
| 10/23/2026 17:15 | 1 | 33.69 |
| 10/23/2026 17:15 | 99 | 33.69 |
| 10/23/2026 17:15 | 1 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 1 | 33.69 |
| 10/23/2026 17:15 | 99 | 33.69 |
| 10/23/2026 17:15 | 1 | 33.69 |
| 10/23/2026 17:15 | 198 | 33.69 |
| 10/23/2026 17:15 | 2 | 33.69 |
| 10/23/2026 17:15 | 2 | 33.69 |
| 10/23/2026 17:15 | 50 | 33.69 |
| 10/23/2026 17:15 | 4 | 33.70 |
| 10/23/2026 17:15 | 4 | 33.70 |
| 10/23/2026 17:15 | 1 | 33.70 |
| 10/23/2026 17:15 | 11 | 33.70 |
| 10/23/2026 17:15 | 1 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.70 |
| 10/23/2026 17:15 | 50 | 33.70 |
| 10/23/2026 17:15 | 7 | 33.70 |
| 10/23/2026 17:15 | 87 | 33.70 |
| 10/23/2026 17:15 | 13 | 33.70 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 29 | 33.69 |
| 10/23/2026 17:15 | 200 | 33.69 |
| 10/23/2026 17:15 | 400 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 50 | 33.69 |
| 10/23/2026 17:15 | 200 | 33.69 |
| 10/23/2026 17:15 | 79 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.68 |
| 10/23/2026 17:15 | 100 | 33.68 |
| 10/23/2026 17:15 | 107 | 33.68 |
| 10/23/2026 17:15 | 100 | 33.68 |
| 10/23/2026 17:15 | 50 | 33.68 |
| 10/23/2026 17:15 | 21 | 33.69 |
| 10/23/2026 17:15 | 100 | 33.69 |
| 10/23/2026 17:15 | 323 | 33.68 |
| 10/23/2026 17:15 | 400 | 33.68 |
| 10/23/2026 17:15 | 200 | 33.68 |
| 10/23/2026 17:15 | 100 | 33.67 |
| 10/23/2026 17:15 | 100 | 33.67 |
| 10/23/2026 17:15 | 100 | 33.665 |
| 10/23/2026 17:15 | 100 | 33.665 |
| 10/23/2026 17:15 | 118 | 33.67 |
| 10/23/2026 17:15 | 100 | 33.67 |
| 10/23/2026 17:15 | 98 | 33.67 |
| 10/23/2026 17:15 | 1 | 33.67 |
| 10/23/2026 17:15 | 1 | 33.67 |
| 10/23/2026 17:15 | 99 | 33.67 |
| 10/23/2026 17:15 | 1 | 33.67 |
| 10/23/2026 17:15 | 100 | 33.67 |
| 10/23/2026 17:15 | 200 | 33.67 |
| 10/23/2026 17:15 | 200 | 33.67 |
| 10/23/2026 17:15 | 100 | 33.66 |
| 10/23/2026 17:15 | 100 | 33.66 |
| 10/23/2026 17:15 | 200 | 33.66 |
| 10/23/2026 17:15 | 25 | 33.66 |
| 10/23/2026 17:15 | 2 | 33.65 |
| 10/23/2026 17:15 | 50 | 33.65 |
| 10/23/2026 17:15 | 10 | 33.66 |
| 10/23/2026 17:15 | 50 | 33.66 |
| 10/23/2026 17:15 | 2 | 33.66 |
| 10/23/2026 17:15 | 100 | 33.66 |
| 10/23/2026 17:15 | 131 | 33.66 |
| 10/23/2026 17:15 | 1 | 33.66 |
| 10/23/2026 17:15 | 2 | 33.66 |
| 10/23/2026 17:15 | 1 | 33.65 |
| 10/23/2026 17:15 | 100 | 33.645 |
| 10/23/2026 17:14 | 100 | 33.65 |
| 10/23/2026 17:14 | 1 | 33.65 |
| 10/23/2026 17:14 | 90 | 33.65 |
| 10/23/2026 17:14 | 10 | 33.65 |
| 10/23/2026 17:14 | 6 | 33.66 |
| 10/23/2026 17:14 | 60 | 33.66 |
| 10/23/2026 17:14 | 2 | 33.66 |
| 10/23/2026 17:14 | 2 | 33.66 |
| 10/23/2026 17:14 | 100 | 33.66 |
| 10/23/2026 17:14 | 1 | 33.66 |
| 10/23/2026 17:14 | 100 | 33.66 |
| 10/23/2026 17:14 | 100 | 33.65 |
| 10/23/2026 17:14 | 100 | 33.65 |
| 10/23/2026 17:14 | 100 | 33.65 |
| 10/23/2026 17:14 | 10 | 33.65 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.66 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 75 | 33.655 |
| 10/23/2026 17:14 | 25 | 33.655 |
| 10/23/2026 17:14 | 99 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 1 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 50 | 33.67 |
| 10/23/2026 17:14 | 100 | 33.67 |
| 10/23/2026 17:14 | 100 | 33.67 |
| 10/23/2026 17:14 | 31 | 33.67 |
| 10/23/2026 17:14 | 25 | 33.67 |
| 10/23/2026 17:14 | 53 | 33.665 |
| 10/23/2026 17:14 | 2 | 33.66 |
| 10/23/2026 17:14 | 100 | 33.66 |
| 10/23/2026 17:14 | 1200 | 33.66 |
| 10/23/2026 17:14 | 100 | 33.66 |
| 10/23/2026 17:14 | 100 | 33.66 |
| 10/23/2026 17:14 | 100 | 33.66 |
| 10/23/2026 17:14 | 50 | 33.66 |
| 10/23/2026 17:14 | 16 | 33.67 |
| 10/23/2026 17:14 | 10 | 33.67 |
| 10/23/2026 17:14 | 5 | 33.67 |
| 10/23/2026 17:14 | 1 | 33.67 |
| 10/23/2026 17:14 | 10 | 33.67 |
| 10/23/2026 17:14 | 149 | 33.68 |
| 10/23/2026 17:14 | 200 | 33.68 |
| 10/23/2026 17:14 | 200 | 33.68 |
| 10/23/2026 17:14 | 3 | 33.68 |
| 10/23/2026 17:14 | 186 | 33.68 |
| 10/23/2026 17:14 | 200 | 33.68 |
| 10/23/2026 17:14 | 200 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.685 |
| 10/23/2026 17:14 | 100 | 33.685 |
| 10/23/2026 17:14 | 834 | 33.685 |
| 10/23/2026 17:14 | 100 | 33.685 |
| 10/23/2026 17:14 | 50 | 33.68 |
| 10/23/2026 17:14 | 200 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 2 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.69 |
| 10/23/2026 17:14 | 100 | 33.69 |
| 10/23/2026 17:14 | 192 | 33.69 |
| 10/23/2026 17:14 | 8 | 33.69 |
| 10/23/2026 17:14 | 2 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.685 |
| 10/23/2026 17:14 | 100 | 33.685 |
| 10/23/2026 17:14 | 25 | 33.68 |
| 10/23/2026 17:14 | 17 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 133 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 50 | 33.68 |
| 10/23/2026 17:14 | 1 | 33.72 |
| 10/23/2026 17:14 | 1 | 33.72 |
| 10/23/2026 17:14 | 1 | 33.72 |
| 10/23/2026 17:14 | 1 | 33.72 |
| 10/23/2026 17:14 | 1 | 33.72 |
| 10/23/2026 17:14 | 88 | 33.72 |
| 10/23/2026 17:14 | 12 | 33.72 |
| 10/23/2026 17:14 | 400 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.72 |
| 10/23/2026 17:14 | 3 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 3 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 97 | 33.73 |
| 10/23/2026 17:14 | 3 | 33.73 |
| 10/23/2026 17:14 | 4 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 105 | 33.73 |
| 10/23/2026 17:14 | 195 | 33.73 |
| 10/23/2026 17:14 | 5 | 33.73 |
| 10/23/2026 17:14 | 7 | 33.73 |
| 10/23/2026 17:14 | 8 | 33.73 |
| 10/23/2026 17:14 | 1 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 2 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.735 |
| 10/23/2026 17:14 | 74 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 25 | 33.73 |
| 10/23/2026 17:14 | 4 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 74 | 33.73 |
| 10/23/2026 17:14 | 67 | 33.725 |
| 10/23/2026 17:14 | 13 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 2 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 50 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 100 | 33.73 |
| 10/23/2026 17:14 | 28 | 33.73 |
| 10/23/2026 17:14 | 1 | 33.73 |
| 10/23/2026 17:14 | 17 | 33.73 |
| 10/23/2026 17:14 | 21 | 33.73 |
| 10/23/2026 17:14 | 27 | 33.73 |
| 10/23/2026 17:14 | 34 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 50 | 33.73 |
| 10/23/2026 17:14 | 200 | 33.73 |
| 10/23/2026 17:14 | 28 | 33.73 |
| 10/23/2026 17:14 | 120 | 33.725 |
| 10/23/2026 17:14 | 49 | 33.725 |
| 10/23/2026 17:14 | 100 | 33.725 |
| 10/23/2026 17:14 | 181 | 33.725 |
| 10/23/2026 17:14 | 100 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.725 |
| 10/23/2026 17:14 | 100 | 33.725 |
| 10/23/2026 17:14 | 100 | 33.725 |
| 10/23/2026 17:14 | 100 | 33.725 |
| 10/23/2026 17:14 | 100 | 33.725 |
| 10/23/2026 17:14 | 50 | 33.72 |
| 10/23/2026 17:14 | 50 | 33.72 |
| 10/23/2026 17:14 | 200 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.72 |
| 10/23/2026 17:14 | 4 | 33.72 |
| 10/23/2026 17:14 | 4 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.72 |
| 10/23/2026 17:14 | 200 | 33.72 |
| 10/23/2026 17:14 | 200 | 33.72 |
| 10/23/2026 17:14 | 200 | 33.72 |
| 10/23/2026 17:14 | 89 | 33.72 |
| 10/23/2026 17:14 | 200 | 33.72 |
| 10/23/2026 17:14 | 4 | 33.72 |
| 10/23/2026 17:14 | 200 | 33.72 |
| 10/23/2026 17:14 | 4 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.72 |
| 10/23/2026 17:14 | 29 | 33.72 |
| 10/23/2026 17:14 | 100 | 33.71 |
| 10/23/2026 17:14 | 100 | 33.71 |
| 10/23/2026 17:14 | 190 | 33.70 |
| 10/23/2026 17:14 | 10 | 33.70 |
| 10/23/2026 17:14 | 1 | 33.70 |
| 10/23/2026 17:14 | 4 | 33.70 |
| 10/23/2026 17:14 | 96 | 33.70 |
| 10/23/2026 17:14 | 1 | 33.70 |
| 10/23/2026 17:14 | 3 | 33.70 |
| 10/23/2026 17:14 | 100 | 33.70 |
| 10/23/2026 17:14 | 1 | 33.70 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 50 | 33.69 |
| 10/23/2026 17:14 | 100 | 33.69 |
| 10/23/2026 17:14 | 1 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.69 |
| 10/23/2026 17:14 | 1 | 33.69 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 17 | 33.68 |
| 10/23/2026 17:14 | 100 | 33.67 |
| 10/23/2026 17:14 | 10 | 33.67 |
| 10/23/2026 17:14 | 165 | 33.67 |
| 10/23/2026 17:14 | 10 | 33.67 |
| 10/23/2026 17:14 | 2 | 33.69 |
| 10/23/2026 17:14 | 100 | 33.69 |
| 10/23/2026 17:14 | 81 | 33.69 |
| 10/23/2026 17:14 | 19 | 33.69 |
| 10/23/2026 17:14 | 100 | 33.68 |
| 10/23/2026 17:14 | 71 | 33.67 |
| 10/23/2026 17:14 | 200 | 33.67 |
| 10/23/2026 17:14 | 200 | 33.67 |
| 10/23/2026 17:14 | 200 | 33.67 |
| 10/23/2026 17:14 | 200 | 33.67 |
| 10/23/2026 17:14 | 25 | 33.67 |
| 10/23/2026 17:14 | 25 | 33.67 |
| 10/23/2026 17:14 | 236 | 33.67 |
| 10/23/2026 17:14 | 24 | 33.67 |
| 10/23/2026 17:14 | 1 | 33.67 |
| 10/23/2026 17:14 | 175 | 33.67 |
| 10/23/2026 17:14 | 25 | 33.67 |
| 10/23/2026 17:14 | 2 | 33.65 |
| 10/23/2026 17:14 | 100 | 33.65 |
| 10/23/2026 17:14 | 100 | 33.65 |
| 10/23/2026 17:13 | 25 | 33.64 |
| 10/23/2026 17:13 | 100 | 33.65 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 50 | 33.67 |
| 10/23/2026 17:13 | 200 | 33.67 |
| 10/23/2026 17:13 | 200 | 33.67 |
| 10/23/2026 17:13 | 12 | 33.675 |
| 10/23/2026 17:13 | 18 | 33.675 |
| 10/23/2026 17:13 | 38 | 33.68 |
| 10/23/2026 17:13 | 30 | 33.68 |
| 10/23/2026 17:13 | 197 | 33.69 |
| 10/23/2026 17:13 | 100 | 33.69 |
| 10/23/2026 17:13 | 3 | 33.69 |
| 10/23/2026 17:13 | 100 | 33.69 |
| 10/23/2026 17:13 | 100 | 33.69 |
| 10/23/2026 17:13 | 3 | 33.69 |
| 10/23/2026 17:13 | 6 | 33.69 |
| 10/23/2026 17:13 | 7 | 33.69 |
| 10/23/2026 17:13 | 93 | 33.69 |
| 10/23/2026 17:13 | 7 | 33.69 |
| 10/23/2026 17:13 | 100 | 33.69 |
| 10/23/2026 17:13 | 100 | 33.69 |
| 10/23/2026 17:13 | 100 | 33.68 |
| 10/23/2026 17:13 | 100 | 33.68 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 200 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 200 | 33.66 |
| 10/23/2026 17:13 | 200 | 33.66 |
| 10/23/2026 17:13 | 500 | 33.66 |
| 10/23/2026 17:13 | 100 | 33.65 |
| 10/23/2026 17:13 | 100 | 33.65 |
| 10/23/2026 17:13 | 200 | 33.655 |
| 10/23/2026 17:13 | 100 | 33.655 |
| 10/23/2026 17:13 | 300 | 33.655 |
| 10/23/2026 17:13 | 300 | 33.655 |
| 10/23/2026 17:13 | 100 | 33.655 |
| 10/23/2026 17:13 | 300 | 33.655 |
| 10/23/2026 17:13 | 300 | 33.655 |
| 10/23/2026 17:13 | 137 | 33.655 |
| 10/23/2026 17:13 | 100 | 33.655 |
| 10/23/2026 17:13 | 1 | 33.65 |
| 10/23/2026 17:13 | 191 | 33.64 |
| 10/23/2026 17:13 | 1 | 33.64 |
| 10/23/2026 17:13 | 100 | 33.64 |
| 10/23/2026 17:13 | 12 | 33.63 |
| 10/23/2026 17:13 | 15 | 33.65 |
| 10/23/2026 17:13 | 24 | 33.65 |
| 10/23/2026 17:13 | 20 | 33.65 |
| 10/23/2026 17:13 | 3 | 33.65 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 10 | 33.67 |
| 10/23/2026 17:13 | 24 | 33.68 |
| 10/23/2026 17:13 | 1 | 33.68 |
| 10/23/2026 17:13 | 1 | 33.68 |
| 10/23/2026 17:13 | 7 | 33.68 |
| 10/23/2026 17:13 | 100 | 33.68 |
| 10/23/2026 17:13 | 49 | 33.68 |
| 10/23/2026 17:13 | 51 | 33.68 |
| 10/23/2026 17:13 | 49 | 33.68 |
| 10/23/2026 17:13 | 1 | 33.68 |
| 10/23/2026 17:13 | 50 | 33.68 |
| 10/23/2026 17:13 | 100 | 33.68 |
| 10/23/2026 17:13 | 100 | 33.68 |
| 10/23/2026 17:13 | 4 | 33.67 |
| 10/23/2026 17:13 | 88 | 33.67 |
| 10/23/2026 17:13 | 12 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 11 | 33.665 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 10 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 32 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 1 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.67 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 200 | 33.66 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 185 | 33.66 |
| 10/23/2026 17:13 | 100 | 33.66 |
| 10/23/2026 17:13 | 100 | 33.65 |
| 10/23/2026 17:13 | 100 | 33.65 |
| 10/23/2026 17:13 | 8 | 33.65 |
| 10/23/2026 17:13 | 100 | 33.655 |
| 10/23/2026 17:13 | 1 | 33.65 |
| 10/23/2026 17:13 | 161 | 33.65 |
| 10/23/2026 17:13 | 30 | 33.66 |
| 10/23/2026 17:13 | 20 | 33.66 |
| 10/23/2026 17:13 | 18 | 33.66 |
| 10/23/2026 17:13 | 19 | 33.66 |
| 10/23/2026 17:13 | 10 | 33.66 |
| 10/23/2026 17:13 | 27 | 33.66 |
| 10/23/2026 17:13 | 4 | 33.66 |
| 10/23/2026 17:12 | 4 | 33.66 |
| 10/23/2026 17:12 | 15 | 33.66 |
| 10/23/2026 17:12 | 10 | 33.66 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 100 | 33.67 |
| 10/23/2026 17:12 | 9 | 33.67 |
| 10/23/2026 17:12 | 50 | 33.68 |
| 10/23/2026 17:12 | 16 | 33.68 |
| 10/23/2026 17:12 | 289 | 33.69 |
| 10/23/2026 17:12 | 100 | 33.69 |
| 10/23/2026 17:12 | 50 | 33.69 |
| 10/23/2026 17:12 | 50 | 33.69 |
| 10/23/2026 17:12 | 7 | 33.69 |
| 10/23/2026 17:12 | 174 | 33.69 |
| 10/23/2026 17:12 | 10 | 33.69 |
| 10/23/2026 17:12 | 29 | 33.69 |
| 10/23/2026 17:12 | 89 | 33.695 |
| 10/23/2026 17:12 | 50 | 33.70 |
| 10/23/2026 17:12 | 100 | 33.70 |
| 10/23/2026 17:12 | 14 | 33.70 |
| 10/23/2026 17:12 | 47 | 33.70 |
| 10/23/2026 17:12 | 7 | 33.70 |
| 10/23/2026 17:12 | 100 | 33.705 |
| 10/23/2026 17:12 | 100 | 33.70 |
| 10/23/2026 17:12 | 100 | 33.70 |
| 10/23/2026 17:12 | 1 | 33.695 |
| 10/23/2026 17:12 | 100 | 33.70 |
| 10/23/2026 17:12 | 50 | 33.70 |
| 10/23/2026 17:12 | 13 | 33.70 |
| 10/23/2026 17:12 | 14 | 33.71 |
| 10/23/2026 17:12 | 1 | 33.71 |
| 10/23/2026 17:12 | 85 | 33.71 |
| 10/23/2026 17:12 | 15 | 33.71 |
| 10/23/2026 17:12 | 100 | 33.72 |
| 10/23/2026 17:12 | 100 | 33.72 |
| 10/23/2026 17:12 | 100 | 33.72 |
| 10/23/2026 17:12 | 2 | 33.71 |
| 10/23/2026 17:12 | 84 | 33.71 |
| 10/23/2026 17:12 | 14 | 33.71 |
| 10/23/2026 17:12 | 2 | 33.71 |
| 10/23/2026 17:12 | 150 | 33.71 |
| 10/23/2026 17:12 | 1 | 33.71 |
| 10/23/2026 17:12 | 50 | 33.71 |
| 10/23/2026 17:12 | 100 | 33.71 |
| 10/23/2026 17:12 | 100 | 33.705 |
| 10/23/2026 17:12 | 100 | 33.70 |
| 10/23/2026 17:12 | 29 | 33.70 |
| 10/23/2026 17:12 | 71 | 33.70 |
| 10/23/2026 17:12 | 1 | 33.70 |
| 10/23/2026 17:12 | 11 | 33.70 |
| 10/23/2026 17:12 | 100 | 33.705 |
| 10/23/2026 17:12 | 100 | 33.705 |
| 10/23/2026 17:12 | 100 | 33.705 |
| 10/23/2026 17:12 | 187 | 33.71 |
| 10/23/2026 17:12 | 50 | 33.71 |
| 10/23/2026 17:12 | 48 | 33.71 |
| 10/23/2026 17:12 | 10 | 33.71 |
| 10/23/2026 17:12 | 1 | 33.71 |
| 10/23/2026 17:12 | 259 | 33.71 |
| 10/23/2026 17:12 | 100 | 33.71 |
| 10/23/2026 17:12 | 100 | 33.70 |
| 10/23/2026 17:12 | 1 | 33.69 |
| 10/23/2026 17:12 | 2 | 33.69 |
| 10/23/2026 17:12 | 15 | 33.69 |
| 10/23/2026 17:12 | 1 | 33.70 |
| 10/23/2026 17:12 | 99 | 33.70 |
| 10/23/2026 17:12 | 100 | 33.70 |
| 10/23/2026 17:12 | 1 | 33.70 |
| 10/23/2026 17:11 | 19 | 33.70 |
| 10/23/2026 17:11 | 10 | 33.70 |
| 10/23/2026 17:11 | 75 | 33.705 |
| 10/23/2026 17:11 | 100 | 33.705 |
| 10/23/2026 17:11 | 14 | 33.71 |
| 10/23/2026 17:11 | 100 | 33.72 |
| 10/23/2026 17:11 | 50 | 33.72 |
| 10/23/2026 17:11 | 4 | 33.72 |
| 10/23/2026 17:11 | 100 | 33.72 |
| 10/23/2026 17:11 | 139 | 33.72 |
| 10/23/2026 17:11 | 4 | 33.72 |
| 10/23/2026 17:11 | 11 | 33.72 |
| 10/23/2026 17:11 | 100 | 33.725 |
| 10/23/2026 17:11 | 100 | 33.72 |
| 10/23/2026 17:11 | 7 | 33.72 |
| 10/23/2026 17:11 | 7 | 33.72 |
| 10/23/2026 17:11 | 1 | 33.72 |
| 10/23/2026 17:11 | 100 | 33.72 |
| 10/23/2026 17:11 | 49 | 33.71 |
| 10/23/2026 17:11 | 1 | 33.71 |
| 10/23/2026 17:11 | 50 | 33.71 |
| 10/23/2026 17:11 | 50 | 33.71 |
| 10/23/2026 17:11 | 200 | 33.705 |
| 10/23/2026 17:11 | 100 | 33.70 |
| 10/23/2026 17:11 | 100 | 33.695 |
| 10/23/2026 17:11 | 42 | 33.69 |
| 10/23/2026 17:11 | 2 | 33.69 |
| 10/23/2026 17:11 | 2 | 33.69 |
| 10/23/2026 17:11 | 50 | 33.69 |
| 10/23/2026 17:11 | 1 | 33.69 |
| 10/23/2026 17:11 | 100 | 33.69 |
| 10/23/2026 17:11 | 600 | 33.68 |
| 10/23/2026 17:11 | 100 | 33.67 |
| 10/23/2026 17:11 | 100 | 33.67 |
| 10/23/2026 17:11 | 100 | 33.67 |
| 10/23/2026 17:11 | 5 | 33.66 |
| 10/23/2026 17:11 | 25 | 33.66 |
| 10/23/2026 17:11 | 19 | 33.66 |
| 10/23/2026 17:11 | 10 | 33.66 |
| 10/23/2026 17:11 | 41 | 33.66 |
| 10/23/2026 17:11 | 9 | 33.66 |
| 10/23/2026 17:11 | 20 | 33.66 |
| 10/23/2026 17:11 | 1 | 33.66 |
| 10/23/2026 17:11 | 10 | 33.66 |
| 10/23/2026 17:11 | 100 | 33.665 |
| 10/23/2026 17:11 | 100 | 33.665 |
| 10/23/2026 17:11 | 50 | 33.67 |
| 10/23/2026 17:11 | 3 | 33.67 |
| 10/23/2026 17:11 | 100 | 33.675 |
| 10/23/2026 17:11 | 100 | 33.69 |
| 10/23/2026 17:11 | 100 | 33.69 |
| 10/23/2026 17:11 | 300 | 33.69 |
| 10/23/2026 17:11 | 100 | 33.69 |
| 10/23/2026 17:11 | 55 | 33.69 |
| 10/23/2026 17:11 | 45 | 33.69 |
| 10/23/2026 17:11 | 5 | 33.69 |
| 10/23/2026 17:11 | 50 | 33.69 |
| 10/23/2026 17:11 | 1 | 33.70 |
| 10/23/2026 17:11 | 100 | 33.70 |
| 10/23/2026 17:11 | 200 | 33.70 |
| 10/23/2026 17:11 | 37 | 33.70 |
| 10/23/2026 17:11 | 1 | 33.70 |
| 10/23/2026 17:11 | 62 | 33.70 |
| 10/23/2026 17:11 | 200 | 33.70 |
| 10/23/2026 17:11 | 518 | 33.69 |
| 10/23/2026 17:11 | 200 | 33.69 |
| 10/23/2026 17:11 | 1 | 33.69 |
| 10/23/2026 17:11 | 2 | 33.69 |
| 10/23/2026 17:11 | 100 | 33.68 |
| 10/23/2026 17:10 | 100 | 33.70 |
| 10/23/2026 17:10 | 70 | 33.70 |
| 10/23/2026 17:10 | 30 | 33.70 |
| 10/23/2026 17:10 | 100 | 33.69 |
| 10/23/2026 17:10 | 100 | 33.69 |
| 10/23/2026 17:10 | 100 | 33.69 |
| 10/23/2026 17:10 | 100 | 33.685 |
| 10/23/2026 17:10 | 200 | 33.68 |
| 10/23/2026 17:10 | 1 | 33.68 |
| 10/23/2026 17:10 | 100 | 33.675 |
| 10/23/2026 17:10 | 50 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.70 |
| 10/23/2026 17:10 | 1 | 33.69 |
| 10/23/2026 17:10 | 100 | 33.68 |
| 10/23/2026 17:10 | 94 | 33.67 |
| 10/23/2026 17:10 | 2 | 33.67 |
| 10/23/2026 17:10 | 4 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.67 |
| 10/23/2026 17:10 | 99 | 33.67 |
| 10/23/2026 17:10 | 1 | 33.67 |
| 10/23/2026 17:10 | 99 | 33.67 |
| 10/23/2026 17:10 | 1 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.67 |
| 10/23/2026 17:10 | 50 | 33.66 |
| 10/23/2026 17:10 | 302 | 33.655 |
| 10/23/2026 17:10 | 2 | 33.65 |
| 10/23/2026 17:10 | 100 | 33.65 |
| 10/23/2026 17:10 | 48 | 33.65 |
| 10/23/2026 17:10 | 200 | 33.65 |
| 10/23/2026 17:10 | 50 | 33.65 |
| 10/23/2026 17:10 | 34 | 33.66 |
| 10/23/2026 17:10 | 366 | 33.66 |
| 10/23/2026 17:10 | 100 | 33.66 |
| 10/23/2026 17:10 | 100 | 33.66 |
| 10/23/2026 17:10 | 100 | 33.66 |
| 10/23/2026 17:10 | 100 | 33.66 |
| 10/23/2026 17:10 | 87 | 33.66 |
| 10/23/2026 17:10 | 13 | 33.66 |
| 10/23/2026 17:10 | 50 | 33.65 |
| 10/23/2026 17:10 | 47 | 33.64 |
| 10/23/2026 17:10 | 30 | 33.65 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 50 | 33.655 |
| 10/23/2026 17:10 | 50 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.655 |
| 10/23/2026 17:10 | 100 | 33.66 |
| 10/23/2026 17:10 | 15 | 33.66 |
| 10/23/2026 17:10 | 12 | 33.66 |
| 10/23/2026 17:10 | 1 | 33.67 |
| 10/23/2026 17:10 | 27 | 33.665 |
| 10/23/2026 17:10 | 100 | 33.665 |
| 10/23/2026 17:10 | 100 | 33.66 |
| 10/23/2026 17:10 | 100 | 33.66 |
| 10/23/2026 17:10 | 200 | 33.66 |
| 10/23/2026 17:10 | 82 | 33.67 |
| 10/23/2026 17:10 | 17 | 33.67 |
| 10/23/2026 17:10 | 1 | 33.67 |
| 10/23/2026 17:10 | 100 | 33.68 |
| 10/23/2026 17:10 | 50 | 33.70 |
| 10/23/2026 17:10 | 87 | 33.70 |
| 10/23/2026 17:10 | 55 | 33.70 |
| 10/23/2026 17:10 | 30 | 33.70 |
| 10/23/2026 17:10 | 11 | 33.71 |
| 10/23/2026 17:10 | 5 | 33.71 |
| 10/23/2026 17:10 | 300 | 33.715 |
| 10/23/2026 17:09 | 437 | 33.71 |
| 10/23/2026 17:09 | 1 | 33.72 |
| 10/23/2026 17:09 | 10 | 33.72 |
| 10/23/2026 17:09 | 5 | 33.72 |
| 10/23/2026 17:09 | 90 | 33.73 |
| 10/23/2026 17:09 | 50 | 33.73 |
| 10/23/2026 17:09 | 100 | 33.73 |
| 10/23/2026 17:09 | 58 | 33.73 |
| 10/23/2026 17:09 | 42 | 33.73 |
| 10/23/2026 17:09 | 100 | 33.73 |
| 10/23/2026 17:09 | 5 | 33.73 |
| 10/23/2026 17:09 | 95 | 33.73 |
| 10/23/2026 17:09 | 122 | 33.73 |
| 10/23/2026 17:09 | 53 | 33.73 |
| 10/23/2026 17:09 | 25 | 33.73 |
| 10/23/2026 17:09 | 19 | 33.73 |
| 10/23/2026 17:09 | 28 | 33.73 |
| 10/23/2026 17:09 | 23 | 33.73 |
| 10/23/2026 17:09 | 100 | 33.73 |
| 10/23/2026 17:09 | 7 | 33.73 |
| 10/23/2026 17:09 | 200 | 33.735 |
| 10/23/2026 17:09 | 68 | 33.735 |
| 10/23/2026 17:09 | 200 | 33.735 |
| 10/23/2026 17:09 | 100 | 33.74 |
| 10/23/2026 17:09 | 12 | 33.74 |
| 10/23/2026 17:09 | 3 | 33.74 |
| 10/23/2026 17:09 | 6 | 33.74 |
| 10/23/2026 17:09 | 3 | 33.74 |
| 10/23/2026 17:09 | 200 | 33.74 |
| 10/23/2026 17:09 | 50 | 33.74 |
| 10/23/2026 17:09 | 50 | 33.74 |
| 10/23/2026 17:09 | 50 | 33.74 |
| 10/23/2026 17:09 | 50 | 33.74 |
| 10/23/2026 17:09 | 6 | 33.75 |
| 10/23/2026 17:09 | 1 | 33.755 |
| 10/23/2026 17:09 | 200 | 33.755 |
| 10/23/2026 17:09 | 100 | 33.76 |
| 10/23/2026 17:09 | 9 | 33.77 |
| 10/23/2026 17:09 | 1 | 33.77 |
| 10/23/2026 17:09 | 64 | 33.77 |
| 10/23/2026 17:09 | 57 | 33.77 |
| 10/23/2026 17:09 | 14 | 33.77 |
| 10/23/2026 17:09 | 20 | 33.77 |
| 10/23/2026 17:09 | 12 | 33.78 |
| 10/23/2026 17:09 | 100 | 33.78 |
| 10/23/2026 17:09 | 90 | 33.785 |
| 10/23/2026 17:09 | 29 | 33.79 |
| 10/23/2026 17:09 | 3 | 33.79 |
| 10/23/2026 17:09 | 9 | 33.79 |
| 10/23/2026 17:09 | 3 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 1 | 33.79 |
| 10/23/2026 17:09 | 163 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 200 | 33.785 |
| 10/23/2026 17:09 | 200 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.78 |
| 10/23/2026 17:09 | 100 | 33.78 |
| 10/23/2026 17:09 | 100 | 33.78 |
| 10/23/2026 17:09 | 100 | 33.78 |
| 10/23/2026 17:09 | 50 | 33.78 |
| 10/23/2026 17:09 | 31 | 33.78 |
| 10/23/2026 17:09 | 9 | 33.78 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 200 | 33.785 |
| 10/23/2026 17:09 | 184 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 200 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.78 |
| 10/23/2026 17:09 | 1 | 33.77 |
| 10/23/2026 17:09 | 1 | 33.77 |
| 10/23/2026 17:09 | 100 | 33.77 |
| 10/23/2026 17:09 | 50 | 33.77 |
| 10/23/2026 17:09 | 10 | 33.77 |
| 10/23/2026 17:09 | 90 | 33.77 |
| 10/23/2026 17:09 | 100 | 33.77 |
| 10/23/2026 17:09 | 45 | 33.765 |
| 10/23/2026 17:09 | 1 | 33.765 |
| 10/23/2026 17:09 | 1 | 33.76 |
| 10/23/2026 17:09 | 50 | 33.76 |
| 10/23/2026 17:09 | 10 | 33.76 |
| 10/23/2026 17:09 | 100 | 33.77 |
| 10/23/2026 17:09 | 34 | 33.77 |
| 10/23/2026 17:09 | 1 | 33.77 |
| 10/23/2026 17:09 | 50 | 33.77 |
| 10/23/2026 17:09 | 15 | 33.77 |
| 10/23/2026 17:09 | 11 | 33.78 |
| 10/23/2026 17:09 | 100 | 33.78 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 50 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.805 |
| 10/23/2026 17:09 | 100 | 33.805 |
| 10/23/2026 17:09 | 100 | 33.80 |
| 10/23/2026 17:09 | 300 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 1 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.785 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.79 |
| 10/23/2026 17:09 | 200 | 33.79 |
| 10/23/2026 17:09 | 1719 | 33.79 |
| 10/23/2026 17:09 | 1 | 33.79 |
| 10/23/2026 17:09 | 280 | 33.79 |
| 10/23/2026 17:09 | 10 | 33.79 |
| 10/23/2026 17:09 | 500 | 33.79 |
| 10/23/2026 17:09 | 100 | 33.795 |
| 10/23/2026 17:09 | 100 | 33.795 |
| 10/23/2026 17:09 | 100 | 33.795 |
| 10/23/2026 17:09 | 100 | 33.795 |
| 10/23/2026 17:09 | 100 | 33.795 |
| 10/23/2026 17:09 | 100 | 33.795 |
| 10/23/2026 17:09 | 7 | 33.80 |
| 10/23/2026 17:09 | 100 | 33.80 |
| 10/23/2026 17:09 | 100 | 33.80 |
| 10/23/2026 17:09 | 50 | 33.80 |
| 10/23/2026 17:09 | 100 | 33.805 |
| 10/23/2026 17:09 | 50 | 33.81 |
| 10/23/2026 17:09 | 50 | 33.81 |
| 10/23/2026 17:09 | 10 | 33.81 |
| 10/23/2026 17:09 | 3 | 33.81 |
| 10/23/2026 17:08 | 100 | 33.81 |
| 10/23/2026 17:08 | 300 | 33.81 |
| 10/23/2026 17:08 | 100 | 33.80 |
| 10/23/2026 17:08 | 100 | 33.80 |
| 10/23/2026 17:08 | 100 | 33.805 |
| 10/23/2026 17:08 | 100 | 33.805 |
| 10/23/2026 17:08 | 100 | 33.805 |
| 10/23/2026 17:08 | 100 | 33.805 |
| 10/23/2026 17:08 | 100 | 33.79 |
| 10/23/2026 17:08 | 1 | 33.78 |
| 10/23/2026 17:08 | 88 | 33.78 |
| 10/23/2026 17:08 | 12 | 33.78 |
| 10/23/2026 17:08 | 100 | 33.79 |
| 10/23/2026 17:08 | 100 | 33.79 |
| 10/23/2026 17:08 | 36 | 33.79 |
| 10/23/2026 17:08 | 100 | 33.79 |
| 10/23/2026 17:08 | 100 | 33.79 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 300 | 33.77 |
| 10/23/2026 17:08 | 100 | 33.76 |
| 10/23/2026 17:08 | 100 | 33.76 |
| 10/23/2026 17:08 | 300 | 33.77 |
| 10/23/2026 17:08 | 586 | 33.77 |
| 10/23/2026 17:08 | 14 | 33.77 |
| 10/23/2026 17:08 | 14 | 33.77 |
| 10/23/2026 17:08 | 386 | 33.77 |
| 10/23/2026 17:08 | 10 | 33.77 |
| 10/23/2026 17:08 | 1 | 33.77 |
| 10/23/2026 17:08 | 3 | 33.77 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 100 | 33.78 |
| 10/23/2026 17:08 | 75 | 33.79 |
| 10/23/2026 17:08 | 155 | 33.79 |
| 10/23/2026 17:08 | 1 | 33.79 |
| 10/23/2026 17:08 | 400 | 33.79 |
| 10/23/2026 17:08 | 100 | 33.79 |
| 10/23/2026 17:08 | 1011 | 33.79 |
| 10/23/2026 17:08 | 1 | 33.79 |
| 10/23/2026 17:08 | 544 | 33.79 |
| 10/23/2026 17:08 | 25 | 33.79 |
| 10/23/2026 17:08 | 100 | 33.795 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 80 | 33.80 |
| 10/23/2026 17:08 | 500 | 33.80 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 300 | 33.81 |
| 10/23/2026 17:08 | 300 | 33.815 |
| 10/23/2026 17:08 | 150 | 33.81 |
| 10/23/2026 17:08 | 22 | 33.81 |
| 10/23/2026 17:08 | 12 | 33.81 |
| 10/23/2026 17:08 | 100 | 33.815 |
| 10/23/2026 17:08 | 100 | 33.815 |
| 10/23/2026 17:08 | 50 | 33.81 |
| 10/23/2026 17:08 | 30 | 33.81 |
| 10/23/2026 17:08 | 34 | 33.81 |
| 10/23/2026 17:08 | 750 | 33.80 |
| 10/23/2026 17:08 | 5 | 33.80 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 1 | 33.80 |
| 10/23/2026 17:08 | 100 | 33.81 |
| 10/23/2026 17:08 | 25 | 33.81 |
| 10/23/2026 17:08 | 4 | 33.81 |
| 10/23/2026 17:08 | 2 | 33.81 |
| 10/23/2026 17:08 | 100 | 33.805 |
| 10/23/2026 17:08 | 50 | 33.80 |
| 10/23/2026 17:08 | 200 | 33.80 |
| 10/23/2026 17:08 | 29 | 33.80 |
| 10/23/2026 17:08 | 2 | 33.79 |
| 10/23/2026 17:08 | 10 | 33.80 |
| 10/23/2026 17:08 | 100 | 33.81 |
| 10/23/2026 17:08 | 100 | 33.81 |
| 10/23/2026 17:07 | 200 | 33.81 |
| 10/23/2026 17:07 | 2 | 33.80 |
| 10/23/2026 17:07 | 29 | 33.80 |
| 10/23/2026 17:07 | 15 | 33.79 |
| 10/23/2026 17:07 | 1 | 33.79 |
| 10/23/2026 17:07 | 26 | 33.79 |
| 10/23/2026 17:07 | 1 | 33.79 |
| 10/23/2026 17:07 | 1 | 33.79 |
| 10/23/2026 17:07 | 100 | 33.79 |
| 10/23/2026 17:07 | 400 | 33.79 |
| 10/23/2026 17:07 | 64 | 33.79 |
| 10/23/2026 17:07 | 100 | 33.78 |
| 10/23/2026 17:07 | 100 | 33.775 |
| 10/23/2026 17:07 | 100 | 33.77 |
| 10/23/2026 17:07 | 45 | 33.76 |
| 10/23/2026 17:07 | 1 | 33.77 |
| 10/23/2026 17:07 | 11 | 33.77 |
| 10/23/2026 17:07 | 1 | 33.78 |
| 10/23/2026 17:07 | 1 | 33.78 |
| 10/23/2026 17:07 | 30 | 33.78 |
| 10/23/2026 17:07 | 25 | 33.77 |
| 10/23/2026 17:07 | 1 | 33.77 |
| 10/23/2026 17:07 | 90 | 33.77 |
| 10/23/2026 17:07 | 1 | 33.77 |
| 10/23/2026 17:07 | 17 | 33.77 |
| 10/23/2026 17:07 | 1 | 33.77 |
| 10/23/2026 17:07 | 100 | 33.77 |
| 10/23/2026 17:07 | 100 | 33.77 |
| 10/23/2026 17:07 | 99 | 33.77 |
| 10/23/2026 17:07 | 1 | 33.77 |
| 10/23/2026 17:07 | 1 | 33.77 |
| 10/23/2026 17:07 | 5 | 33.76 |
| 10/23/2026 17:07 | 100 | 33.75 |
| 10/23/2026 17:07 | 100 | 33.75 |
| 10/23/2026 17:07 | 18 | 33.75 |
| 10/23/2026 17:07 | 11 | 33.74 |
| 10/23/2026 17:07 | 22 | 33.74 |
| 10/23/2026 17:07 | 100 | 33.735 |
| 10/23/2026 17:07 | 100 | 33.735 |
| 10/23/2026 17:07 | 100 | 33.73 |
| 10/23/2026 17:07 | 100 | 33.72 |
| 10/23/2026 17:07 | 100 | 33.72 |
| 10/23/2026 17:07 | 40 | 33.72 |
| 10/23/2026 17:07 | 100 | 33.71 |
| 10/23/2026 17:07 | 400 | 33.70 |
| 10/23/2026 17:07 | 100 | 33.70 |
| 10/23/2026 17:07 | 1 | 33.70 |
| 10/23/2026 17:07 | 100 | 33.69 |
| 10/23/2026 17:07 | 1 | 33.69 |
| 10/23/2026 17:07 | 20 | 33.685 |
| 10/23/2026 17:07 | 11 | 33.68 |
| 10/23/2026 17:07 | 10 | 33.68 |
| 10/23/2026 17:07 | 90 | 33.68 |
| 10/23/2026 17:07 | 10 | 33.68 |
| 10/23/2026 17:07 | 100 | 33.69 |
| 10/23/2026 17:07 | 12 | 33.69 |
| 10/23/2026 17:07 | 200 | 33.69 |
| 10/23/2026 17:07 | 100 | 33.69 |
| 10/23/2026 17:07 | 156 | 33.69 |
| 10/23/2026 17:07 | 100 | 33.69 |
| 10/23/2026 17:07 | 200 | 33.69 |
| 10/23/2026 17:07 | 100 | 33.69 |
| 10/23/2026 17:07 | 200 | 33.69 |
| 10/23/2026 17:07 | 100 | 33.705 |
| 10/23/2026 17:07 | 2 | 33.71 |
| 10/23/2026 17:07 | 99 | 33.70 |
| 10/23/2026 17:07 | 1 | 33.70 |
| 10/23/2026 17:07 | 33 | 33.70 |
| 10/23/2026 17:07 | 100 | 33.70 |
| 10/23/2026 17:07 | 100 | 33.70 |
| 10/23/2026 17:07 | 2 | 33.69 |
| 10/23/2026 17:07 | 100 | 33.69 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 10 | 33.71 |
| 10/23/2026 17:06 | 50 | 33.71 |
| 10/23/2026 17:06 | 84 | 33.72 |
| 10/23/2026 17:06 | 1 | 33.72 |
| 10/23/2026 17:06 | 100 | 33.73 |
| 10/23/2026 17:06 | 5 | 33.73 |
| 10/23/2026 17:06 | 5 | 33.73 |
| 10/23/2026 17:06 | 100 | 33.735 |
| 10/23/2026 17:06 | 100 | 33.73 |
| 10/23/2026 17:06 | 99 | 33.73 |
| 10/23/2026 17:06 | 1 | 33.73 |
| 10/23/2026 17:06 | 100 | 33.73 |
| 10/23/2026 17:06 | 100 | 33.72 |
| 10/23/2026 17:06 | 100 | 33.72 |
| 10/23/2026 17:06 | 1 | 33.72 |
| 10/23/2026 17:06 | 10 | 33.72 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 183 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 38 | 33.71 |
| 10/23/2026 17:06 | 1 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.70 |
| 10/23/2026 17:06 | 100 | 33.70 |
| 10/23/2026 17:06 | 100 | 33.70 |
| 10/23/2026 17:06 | 10 | 33.70 |
| 10/23/2026 17:06 | 14 | 33.71 |
| 10/23/2026 17:06 | 29 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.70 |
| 10/23/2026 17:06 | 100 | 33.70 |
| 10/23/2026 17:06 | 1000 | 33.70 |
| 10/23/2026 17:06 | 2 | 33.70 |
| 10/23/2026 17:06 | 1 | 33.70 |
| 10/23/2026 17:06 | 20 | 33.71 |
| 10/23/2026 17:06 | 50 | 33.71 |
| 10/23/2026 17:06 | 4 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 10 | 33.71 |
| 10/23/2026 17:06 | 1 | 33.71 |
| 10/23/2026 17:06 | 100 | 33.71 |
| 10/23/2026 17:06 | 2 | 33.705 |
| 10/23/2026 17:06 | 300 | 33.70 |
| 10/23/2026 17:06 | 2 | 33.70 |
| 10/23/2026 17:06 | 50 | 33.70 |
| 10/23/2026 17:06 | 50 | 33.70 |
| 10/23/2026 17:06 | 1950 | 33.69 |
| 10/23/2026 17:06 | 50 | 33.69 |
| 10/23/2026 17:06 | 1897 | 33.70 |
| 10/23/2026 17:06 | 1 | 33.70 |
| 10/23/2026 17:06 | 1102 | 33.70 |
| 10/23/2026 17:06 | 658 | 33.70 |
| 10/23/2026 17:06 | 30 | 33.70 |
| 10/23/2026 17:06 | 1 | 33.70 |
| 10/23/2026 17:06 | 18 | 33.70 |
| 10/23/2026 17:06 | 100 | 33.70 |
| 10/23/2026 17:06 | 1 | 33.71 |
| 10/23/2026 17:05 | 100 | 33.71 |
| 10/23/2026 17:05 | 100 | 33.71 |
| 10/23/2026 17:05 | 1 | 33.71 |
| 10/23/2026 17:05 | 100 | 33.705 |
| 10/23/2026 17:05 | 100 | 33.705 |
| 10/23/2026 17:05 | 2 | 33.71 |
| 10/23/2026 17:05 | 100 | 33.71 |
| 10/23/2026 17:05 | 31 | 33.71 |
| 10/23/2026 17:05 | 2 | 33.71 |
| 10/23/2026 17:05 | 150 | 33.71 |
| 10/23/2026 17:05 | 100 | 33.71 |
| 10/23/2026 17:05 | 5 | 33.71 |
| 10/23/2026 17:05 | 12 | 33.71 |
| 10/23/2026 17:05 | 11 | 33.71 |
| 10/23/2026 17:05 | 100 | 33.72 |
| 10/23/2026 17:05 | 2 | 33.72 |
| 10/23/2026 17:05 | 100 | 33.72 |
| 10/23/2026 17:05 | 200 | 33.72 |
| 10/23/2026 17:05 | 1 | 33.72 |
| 10/23/2026 17:05 | 1 | 33.72 |
| 10/23/2026 17:05 | 100 | 33.72 |
| 10/23/2026 17:05 | 1 | 33.72 |
| 10/23/2026 17:05 | 7 | 33.715 |
| 10/23/2026 17:05 | 100 | 33.715 |
| 10/23/2026 17:05 | 226 | 33.72 |
| 10/23/2026 17:05 | 100 | 33.72 |
| 10/23/2026 17:05 | 50 | 33.72 |
| 10/23/2026 17:05 | 10 | 33.74 |
| 10/23/2026 17:05 | 5 | 33.74 |
| 10/23/2026 17:05 | 71 | 33.74 |
| 10/23/2026 17:05 | 73 | 33.74 |
| 10/23/2026 17:05 | 140 | 33.74 |
| 10/23/2026 17:05 | 100 | 33.75 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.785 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 50 | 33.78 |
| 10/23/2026 17:05 | 50 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.785 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.775 |
| 10/23/2026 17:05 | 100 | 33.76 |
| 10/23/2026 17:05 | 200 | 33.755 |
| 10/23/2026 17:05 | 100 | 33.755 |
| 10/23/2026 17:05 | 100 | 33.76 |
| 10/23/2026 17:05 | 59 | 33.76 |
| 10/23/2026 17:05 | 1 | 33.76 |
| 10/23/2026 17:05 | 40 | 33.76 |
| 10/23/2026 17:05 | 100 | 33.76 |
| 10/23/2026 17:05 | 100 | 33.76 |
| 10/23/2026 17:05 | 10 | 33.75 |
| 10/23/2026 17:05 | 100 | 33.75 |
| 10/23/2026 17:05 | 100 | 33.75 |
| 10/23/2026 17:05 | 1048 | 33.75 |
| 10/23/2026 17:05 | 50 | 33.75 |
| 10/23/2026 17:05 | 50 | 33.75 |
| 10/23/2026 17:05 | 100 | 33.75 |
| 10/23/2026 17:05 | 100 | 33.75 |
| 10/23/2026 17:05 | 120 | 33.75 |
| 10/23/2026 17:05 | 5 | 33.75 |
| 10/23/2026 17:05 | 5 | 33.75 |
| 10/23/2026 17:05 | 5 | 33.75 |
| 10/23/2026 17:05 | 66 | 33.75 |
| 10/23/2026 17:05 | 34 | 33.75 |
| 10/23/2026 17:05 | 11 | 33.76 |
| 10/23/2026 17:05 | 100 | 33.76 |
| 10/23/2026 17:05 | 10 | 33.77 |
| 10/23/2026 17:05 | 3 | 33.77 |
| 10/23/2026 17:05 | 10 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.79 |
| 10/23/2026 17:05 | 100 | 33.79 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 15 | 33.79 |
| 10/23/2026 17:05 | 100 | 33.79 |
| 10/23/2026 17:05 | 32 | 33.80 |
| 10/23/2026 17:05 | 100 | 33.80 |
| 10/23/2026 17:05 | 100 | 33.79 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 200 | 33.78 |
| 10/23/2026 17:05 | 50 | 33.78 |
| 10/23/2026 17:05 | 1 | 33.78 |
| 10/23/2026 17:05 | 2 | 33.78 |
| 10/23/2026 17:05 | 2 | 33.78 |
| 10/23/2026 17:05 | 1 | 33.78 |
| 10/23/2026 17:05 | 99 | 33.78 |
| 10/23/2026 17:05 | 1 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.78 |
| 10/23/2026 17:05 | 100 | 33.775 |
| 10/23/2026 17:05 | 100 | 33.775 |
| 10/23/2026 17:05 | 19 | 33.78 |
| 10/23/2026 17:05 | 10 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.79 |
| 10/23/2026 17:04 | 57 | 33.79 |
| 10/23/2026 17:04 | 4 | 33.79 |
| 10/23/2026 17:04 | 4 | 33.79 |
| 10/23/2026 17:04 | 20 | 33.79 |
| 10/23/2026 17:04 | 100 | 33.80 |
| 10/23/2026 17:04 | 100 | 33.80 |
| 10/23/2026 17:04 | 100 | 33.80 |
| 10/23/2026 17:04 | 100 | 33.80 |
| 10/23/2026 17:04 | 100 | 33.80 |
| 10/23/2026 17:04 | 11 | 33.80 |
| 10/23/2026 17:04 | 10 | 33.79 |
| 10/23/2026 17:04 | 1 | 33.79 |
| 10/23/2026 17:04 | 200 | 33.78 |
| 10/23/2026 17:04 | 1 | 33.77 |
| 10/23/2026 17:04 | 100 | 33.77 |
| 10/23/2026 17:04 | 100 | 33.76 |
| 10/23/2026 17:04 | 100 | 33.76 |
| 10/23/2026 17:04 | 100 | 33.76 |
| 10/23/2026 17:04 | 88 | 33.76 |
| 10/23/2026 17:04 | 100 | 33.76 |
| 10/23/2026 17:04 | 100 | 33.76 |
| 10/23/2026 17:04 | 100 | 33.77 |
| 10/23/2026 17:04 | 74 | 33.77 |
| 10/23/2026 17:04 | 50 | 33.76 |
| 10/23/2026 17:04 | 1 | 33.76 |
| 10/23/2026 17:04 | 44 | 33.76 |
| 10/23/2026 17:04 | 1 | 33.76 |
| 10/23/2026 17:04 | 26 | 33.77 |
| 10/23/2026 17:04 | 20 | 33.76 |
| 10/23/2026 17:04 | 50 | 33.76 |
| 10/23/2026 17:04 | 1 | 33.76 |
| 10/23/2026 17:04 | 99 | 33.76 |
| 10/23/2026 17:04 | 1 | 33.76 |
| 10/23/2026 17:04 | 100 | 33.76 |
| 10/23/2026 17:04 | 5 | 33.76 |
| 10/23/2026 17:04 | 10 | 33.76 |
| 10/23/2026 17:04 | 17 | 33.77 |
| 10/23/2026 17:04 | 50 | 33.77 |
| 10/23/2026 17:04 | 100 | 33.775 |
| 10/23/2026 17:04 | 1 | 33.78 |
| 10/23/2026 17:04 | 14 | 33.78 |
| 10/23/2026 17:04 | 10 | 33.78 |
| 10/23/2026 17:04 | 90 | 33.78 |
| 10/23/2026 17:04 | 90 | 33.78 |
| 10/23/2026 17:04 | 10 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.78 |
| 10/23/2026 17:04 | 99 | 33.78 |
| 10/23/2026 17:04 | 1 | 33.78 |
| 10/23/2026 17:04 | 99 | 33.78 |
| 10/23/2026 17:04 | 1 | 33.78 |
| 10/23/2026 17:04 | 50 | 33.78 |
| 10/23/2026 17:04 | 9 | 33.78 |
| 10/23/2026 17:04 | 10 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.78 |
| 10/23/2026 17:04 | 100 | 33.77 |
| 10/23/2026 17:04 | 98 | 33.77 |
| 10/23/2026 17:04 | 1 | 33.77 |
| 10/23/2026 17:04 | 50 | 33.77 |
| 10/23/2026 17:04 | 1 | 33.77 |
| 10/23/2026 17:04 | 1 | 33.77 |
| 10/23/2026 17:04 | 100 | 33.77 |
| 10/23/2026 17:04 | 1 | 33.77 |
| 10/23/2026 17:04 | 21 | 33.77 |
| 10/23/2026 17:04 | 462 | 33.77 |
| 10/23/2026 17:04 | 100 | 33.77 |
| 10/23/2026 17:04 | 1 | 33.77 |
| 10/23/2026 17:04 | 199 | 33.77 |
| 10/23/2026 17:04 | 1 | 33.77 |
| 10/23/2026 17:04 | 200 | 33.77 |
| 10/23/2026 17:04 | 400 | 33.76 |
| 10/23/2026 17:04 | 2 | 33.76 |
| 10/23/2026 17:04 | 5 | 33.75 |
| 10/23/2026 17:03 | 25 | 33.75 |
| 10/23/2026 17:03 | 5 | 33.75 |
| 10/23/2026 17:03 | 1517 | 33.75 |
| 10/23/2026 17:03 | 1 | 33.75 |
| 10/23/2026 17:03 | 400 | 33.75 |
| 10/23/2026 17:03 | 2 | 33.76 |
| 10/23/2026 17:03 | 100 | 33.76 |
| 10/23/2026 17:03 | 1 | 33.75 |
| 10/23/2026 17:03 | 100 | 33.75 |
| 10/23/2026 17:03 | 100 | 33.755 |
| 10/23/2026 17:03 | 1 | 33.75 |
| 10/23/2026 17:03 | 80 | 33.75 |
| 10/23/2026 17:03 | 20 | 33.75 |
| 10/23/2026 17:03 | 100 | 33.76 |
| 10/23/2026 17:03 | 99 | 33.77 |
| 10/23/2026 17:03 | 1 | 33.77 |
| 10/23/2026 17:03 | 1 | 33.76 |
| 10/23/2026 17:03 | 20 | 33.76 |
| 10/23/2026 17:03 | 1 | 33.77 |
| 10/23/2026 17:03 | 1 | 33.77 |
| 10/23/2026 17:03 | 2 | 33.77 |
| 10/23/2026 17:03 | 45 | 33.77 |
| 10/23/2026 17:03 | 100 | 33.77 |
| 10/23/2026 17:03 | 10 | 33.77 |
| 10/23/2026 17:03 | 50 | 33.76 |
| 10/23/2026 17:03 | 33 | 33.76 |
| 10/23/2026 17:03 | 100 | 33.75 |
| 10/23/2026 17:03 | 100 | 33.75 |
| 10/23/2026 17:03 | 28 | 33.75 |
| 10/23/2026 17:03 | 13 | 33.75 |
| 10/23/2026 17:03 | 100 | 33.745 |
| 10/23/2026 17:03 | 10 | 33.74 |
| 10/23/2026 17:03 | 1 | 33.745 |
| 10/23/2026 17:03 | 100 | 33.745 |
| 10/23/2026 17:03 | 1 | 33.75 |
| 10/23/2026 17:03 | 5 | 33.75 |
| 10/23/2026 17:03 | 12 | 33.77 |
| 10/23/2026 17:03 | 29 | 33.77 |
| 10/23/2026 17:03 | 100 | 33.77 |
| 10/23/2026 17:03 | 100 | 33.765 |
| 10/23/2026 17:03 | 100 | 33.765 |
| 10/23/2026 17:03 | 100 | 33.765 |
| 10/23/2026 17:03 | 1 | 33.765 |
| 10/23/2026 17:03 | 100 | 33.765 |
| 10/23/2026 17:03 | 21 | 33.765 |
| 10/23/2026 17:03 | 2 | 33.765 |
| 10/23/2026 17:03 | 100 | 33.765 |
| 10/23/2026 17:03 | 100 | 33.765 |
| 10/23/2026 17:03 | 2 | 33.765 |
| 10/23/2026 17:03 | 100 | 33.765 |
| 10/23/2026 17:03 | 50 | 33.77 |
| 10/23/2026 17:03 | 13 | 33.77 |
| 10/23/2026 17:03 | 100 | 33.77 |
| 10/23/2026 17:03 | 100 | 33.77 |
| 10/23/2026 17:03 | 8 | 33.77 |
| 10/23/2026 17:03 | 4 | 33.77 |
| 10/23/2026 17:03 | 100 | 33.78 |
| 10/23/2026 17:03 | 95 | 33.78 |
| 10/23/2026 17:03 | 83 | 33.78 |
| 10/23/2026 17:03 | 17 | 33.78 |
| 10/23/2026 17:03 | 12 | 33.78 |
| 10/23/2026 17:03 | 11 | 33.80 |
| 10/23/2026 17:03 | 1 | 33.81 |
| 10/23/2026 17:03 | 100 | 33.79 |
| 10/23/2026 17:03 | 20 | 33.79 |
| 10/23/2026 17:03 | 1500 | 33.79 |
| 10/23/2026 17:03 | 1 | 33.80 |
| 10/23/2026 17:03 | 100 | 33.80 |
| 10/23/2026 17:03 | 10 | 33.80 |
| 10/23/2026 17:03 | 2 | 33.80 |
| 10/23/2026 17:03 | 100 | 33.80 |
| 10/23/2026 17:03 | 100 | 33.805 |
| 10/23/2026 17:03 | 48 | 33.81 |
| 10/23/2026 17:03 | 2 | 33.81 |
| 10/23/2026 17:03 | 1 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.81 |
| 10/23/2026 17:02 | 200 | 33.81 |
| 10/23/2026 17:02 | 1 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.81 |
| 10/23/2026 17:02 | 10 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.805 |
| 10/23/2026 17:02 | 200 | 33.805 |
| 10/23/2026 17:02 | 100 | 33.805 |
| 10/23/2026 17:02 | 100 | 33.805 |
| 10/23/2026 17:02 | 100 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.81 |
| 10/23/2026 17:02 | 75 | 33.81 |
| 10/23/2026 17:02 | 125 | 33.81 |
| 10/23/2026 17:02 | 3 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.81 |
| 10/23/2026 17:02 | 50 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.815 |
| 10/23/2026 17:02 | 96 | 33.81 |
| 10/23/2026 17:02 | 1 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.81 |
| 10/23/2026 17:02 | 100 | 33.815 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 60 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 200 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.825 |
| 10/23/2026 17:02 | 50 | 33.82 |
| 10/23/2026 17:02 | 94 | 33.83 |
| 10/23/2026 17:02 | 6 | 33.83 |
| 10/23/2026 17:02 | 4 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 50 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 25 | 33.82 |
| 10/23/2026 17:02 | 899 | 33.82 |
| 10/23/2026 17:02 | 1 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.82 |
| 10/23/2026 17:02 | 100 | 33.825 |
| 10/23/2026 17:02 | 25 | 33.825 |
| 10/23/2026 17:02 | 75 | 33.825 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 38 | 33.83 |
| 10/23/2026 17:02 | 12 | 33.83 |
| 10/23/2026 17:02 | 50 | 33.83 |
| 10/23/2026 17:02 | 11 | 33.84 |
| 10/23/2026 17:02 | 100 | 33.84 |
| 10/23/2026 17:02 | 100 | 33.84 |
| 10/23/2026 17:02 | 43 | 33.84 |
| 10/23/2026 17:02 | 99 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 50 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 1 | 33.83 |
| 10/23/2026 17:02 | 630 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.83 |
| 10/23/2026 17:02 | 200 | 33.83 |
| 10/23/2026 17:02 | 100 | 33.825 |
| 10/23/2026 17:02 | 50 | 33.83 |
| 10/23/2026 17:02 | 200 | 33.84 |
| 10/23/2026 17:02 | 40 | 33.83 |
| 10/23/2026 17:02 | 60 | 33.83 |
| 10/23/2026 17:02 | 11 | 33.84 |
| 10/23/2026 17:02 | 100 | 33.85 |
| 10/23/2026 17:02 | 28 | 33.85 |
| 10/23/2026 17:02 | 100 | 33.85 |
| 10/23/2026 17:02 | 14 | 33.85 |
| 10/23/2026 17:02 | 86 | 33.85 |
| 10/23/2026 17:02 | 14 | 33.85 |
| 10/23/2026 17:02 | 100 | 33.85 |
| 10/23/2026 17:02 | 100 | 33.85 |
| 10/23/2026 17:02 | 100 | 33.85 |
| 10/23/2026 17:02 | 100 | 33.85 |
| 10/23/2026 17:02 | 1000 | 33.85 |
| 10/23/2026 17:02 | 20 | 33.85 |
| 10/23/2026 17:02 | 80 | 33.85 |
| 10/23/2026 17:02 | 20 | 33.85 |
| 10/23/2026 17:02 | 33 | 33.86 |
| 10/23/2026 17:02 | 1 | 33.86 |
| 10/23/2026 17:02 | 52 | 33.86 |
| 10/23/2026 17:02 | 50 | 33.86 |
| 10/23/2026 17:02 | 100 | 33.87 |
| 10/23/2026 17:02 | 100 | 33.87 |
| 10/23/2026 17:02 | 1 | 33.87 |
| 10/23/2026 17:02 | 32 | 33.87 |
| 10/23/2026 17:02 | 1200 | 33.87 |
| 10/23/2026 17:02 | 100 | 33.86 |
| 10/23/2026 17:02 | 144 | 33.86 |
| 10/23/2026 17:02 | 100 | 33.86 |
| 10/23/2026 17:02 | 100 | 33.86 |
| 10/23/2026 17:01 | 100 | 33.86 |
| 10/23/2026 17:01 | 100 | 33.86 |
| 10/23/2026 17:01 | 10 | 33.86 |
| 10/23/2026 17:01 | 20 | 33.86 |
| 10/23/2026 17:01 | 50 | 33.87 |
| 10/23/2026 17:01 | 25 | 33.87 |
| 10/23/2026 17:01 | 100 | 33.87 |
| 10/23/2026 17:01 | 20 | 33.87 |
| 10/23/2026 17:01 | 20 | 33.87 |
| 10/23/2026 17:01 | 10 | 33.87 |
| 10/23/2026 17:01 | 90 | 33.87 |
| 10/23/2026 17:01 | 100 | 33.88 |
| 10/23/2026 17:01 | 10 | 33.88 |
| 10/23/2026 17:01 | 3 | 33.89 |
| 10/23/2026 17:01 | 100 | 33.89 |
| 10/23/2026 17:01 | 100 | 33.89 |
| 10/23/2026 17:01 | 100 | 33.89 |
| 10/23/2026 17:01 | 100 | 33.89 |
| 10/23/2026 17:01 | 100 | 33.88 |
| 10/23/2026 17:01 | 1 | 33.88 |
| 10/23/2026 17:01 | 1024 | 33.88 |
| 10/23/2026 17:01 | 1 | 33.88 |
| 10/23/2026 17:01 | 1023 | 33.88 |
| 10/23/2026 17:01 | 1 | 33.88 |
| 10/23/2026 17:01 | 2976 | 33.88 |
| 10/23/2026 17:01 | 100 | 33.88 |
| 10/23/2026 17:01 | 50 | 33.86 |
| 10/23/2026 17:01 | 100 | 33.86 |
| 10/23/2026 17:01 | 100 | 33.86 |
| 10/23/2026 17:01 | 1 | 33.86 |
| 10/23/2026 17:01 | 50 | 33.86 |
| 10/23/2026 17:01 | 10 | 33.86 |
| 10/23/2026 17:01 | 11 | 33.86 |
| 10/23/2026 17:01 | 100 | 33.87 |
| 10/23/2026 17:01 | 100 | 33.87 |
| 10/23/2026 17:01 | 50 | 33.87 |
| 10/23/2026 17:01 | 50 | 33.87 |
| 10/23/2026 17:01 | 200 | 33.87 |
| 10/23/2026 17:01 | 50 | 33.87 |
| 10/23/2026 17:01 | 100 | 33.87 |
| 10/23/2026 17:01 | 1 | 33.87 |
| 10/23/2026 17:01 | 31 | 33.87 |
| 10/23/2026 17:01 | 14 | 33.87 |
| 10/23/2026 17:01 | 55 | 33.87 |
| 10/23/2026 17:01 | 200 | 33.88 |
| 10/23/2026 17:01 | 300 | 33.86 |
| 10/23/2026 17:01 | 28 | 33.85 |
| 10/23/2026 17:01 | 16 | 33.85 |
| 10/23/2026 17:01 | 13 | 33.85 |
| 10/23/2026 17:01 | 1 | 33.85 |
| 10/23/2026 17:01 | 200 | 33.85 |
| 10/23/2026 17:01 | 200 | 33.84 |
| 10/23/2026 17:01 | 100 | 33.84 |
| 10/23/2026 17:01 | 200 | 33.84 |
| 10/23/2026 17:01 | 10 | 33.84 |
| 10/23/2026 17:01 | 10 | 33.84 |
| 10/23/2026 17:01 | 100 | 33.83 |
| 10/23/2026 17:01 | 100 | 33.84 |
| 10/23/2026 17:01 | 10 | 33.85 |
| 10/23/2026 17:01 | 32 | 33.85 |
| 10/23/2026 17:01 | 200 | 33.85 |
| 10/23/2026 17:01 | 100 | 33.85 |
| 10/23/2026 17:01 | 2 | 33.84 |
| 10/23/2026 17:01 | 100 | 33.84 |
| 10/23/2026 17:01 | 100 | 33.83 |
| 10/23/2026 17:01 | 9 | 33.83 |
| 10/23/2026 17:01 | 20 | 33.83 |
| 10/23/2026 17:00 | 100 | 33.84 |
| 10/23/2026 17:00 | 100 | 33.84 |
| 10/23/2026 17:00 | 100 | 33.84 |
| 10/23/2026 17:00 | 50 | 33.84 |
| 10/23/2026 17:00 | 50 | 33.83 |
| 10/23/2026 17:00 | 50 | 33.83 |
| 10/23/2026 17:00 | 9 | 33.83 |
| 10/23/2026 17:00 | 40 | 33.83 |
| 10/23/2026 17:00 | 10 | 33.83 |
| 10/23/2026 17:00 | 50 | 33.83 |
| 10/23/2026 17:00 | 100 | 33.83 |
| 10/23/2026 17:00 | 11 | 33.83 |
| 10/23/2026 17:00 | 6 | 33.83 |
| 10/23/2026 17:00 | 1 | 33.84 |
| 10/23/2026 17:00 | 100 | 33.84 |
| 10/23/2026 17:00 | 1 | 33.835 |
| 10/23/2026 17:00 | 2 | 33.835 |
| 10/23/2026 17:00 | 2 | 33.835 |
| 10/23/2026 17:00 | 3 | 33.835 |
| 10/23/2026 17:00 | 4 | 33.835 |
| 10/23/2026 17:00 | 7 | 33.835 |
| 10/23/2026 17:00 | 1 | 33.835 |
| 10/23/2026 17:00 | 9 | 33.835 |
| 10/23/2026 17:00 | 2 | 33.835 |
| 10/23/2026 17:00 | 11 | 33.84 |
| 10/23/2026 17:00 | 2 | 33.84 |
| 10/23/2026 17:00 | 14 | 33.835 |
| 10/23/2026 17:00 | 2 | 33.835 |
| 10/23/2026 17:00 | 17 | 33.84 |
| 10/23/2026 17:00 | 3 | 33.84 |
| 10/23/2026 17:00 | 22 | 33.84 |
| 10/23/2026 17:00 | 4 | 33.84 |
| 10/23/2026 17:00 | 27 | 33.84 |
| 10/23/2026 17:00 | 5 | 33.84 |
| 10/23/2026 17:00 | 34 | 33.84 |
| 10/23/2026 17:00 | 6 | 33.84 |
| 10/23/2026 17:00 | 43 | 33.84 |
| 10/23/2026 17:00 | 7 | 33.84 |
| 10/23/2026 17:00 | 53 | 33.84 |
| 10/23/2026 17:00 | 13 | 33.84 |
| 10/23/2026 17:00 | 58 | 33.84 |
| 10/23/2026 17:00 | 20 | 33.84 |
| 10/23/2026 17:00 | 22 | 33.84 |
| 10/23/2026 17:00 | 61 | 33.84 |
| 10/23/2026 17:00 | 25 | 33.84 |
| 10/23/2026 17:00 | 14 | 33.84 |
| 10/23/2026 17:00 | 89 | 33.84 |
| 10/23/2026 17:00 | 11 | 33.84 |
| 10/23/2026 17:00 | 20 | 33.84 |
| 10/23/2026 17:00 | 39 | 33.84 |
| 10/23/2026 17:00 | 41 | 33.84 |
| 10/23/2026 17:00 | 88 | 33.84 |
| 10/23/2026 17:00 | 12 | 33.84 |
| 10/23/2026 17:00 | 36 | 33.84 |
| 10/23/2026 17:00 | 60 | 33.84 |
| 10/23/2026 17:00 | 4 | 33.84 |
| 10/23/2026 17:00 | 133 | 33.84 |
| 10/23/2026 17:00 | 24 | 33.84 |
| 10/23/2026 17:00 | 76 | 33.84 |
| 10/23/2026 17:00 | 100 | 33.83 |
| 10/23/2026 17:00 | 100 | 33.835 |
| 10/23/2026 17:00 | 200 | 33.83 |
| 10/23/2026 17:00 | 85 | 33.83 |
| 10/23/2026 17:00 | 22 | 33.83 |
| 10/23/2026 17:00 | 93 | 33.83 |
| 10/23/2026 17:00 | 138 | 33.83 |
| 10/23/2026 17:00 | 60 | 33.83 |
| 10/23/2026 17:00 | 1 | 33.83 |
| 10/23/2026 17:00 | 1 | 33.83 |
| 10/23/2026 17:00 | 34 | 33.83 |
| 10/23/2026 17:00 | 72 | 33.83 |
| 10/23/2026 17:00 | 94 | 33.83 |
| 10/23/2026 17:00 | 5 | 33.83 |
| 10/23/2026 17:00 | 28 | 33.83 |
| 10/23/2026 17:00 | 72 | 33.83 |
| 10/23/2026 17:00 | 65 | 33.83 |
| 10/23/2026 17:00 | 1 | 33.83 |
| 10/23/2026 17:00 | 30 | 33.83 |
| 10/23/2026 17:00 | 100 | 33.84 |
| 10/23/2026 17:00 | 48 | 33.84 |
| 10/23/2026 17:00 | 10 | 33.84 |
| 10/23/2026 17:00 | 100 | 33.845 |
| 10/23/2026 17:00 | 50 | 33.86 |
| 10/23/2026 17:00 | 50 | 33.86 |
| 10/23/2026 17:00 | 100 | 33.87 |
| 10/23/2026 17:00 | 1 | 33.87 |
| 10/23/2026 17:00 | 800 | 33.87 |
| 10/23/2026 17:00 | 100 | 33.86 |
| 10/23/2026 17:00 | 100 | 33.86 |
| 10/23/2026 17:00 | 8 | 33.86 |
| 10/23/2026 17:00 | 9 | 33.86 |
| 10/23/2026 17:00 | 29 | 33.86 |
| 10/23/2026 17:00 | 534 | 33.86 |
| 10/23/2026 17:00 | 534 | 33.86 |
| 10/23/2026 17:00 | 300 | 33.86 |
| 10/23/2026 17:00 | 5 | 33.86 |
| 10/23/2026 17:00 | 1 | 33.86 |
| 10/23/2026 17:00 | 200 | 33.86 |
| 10/23/2026 17:00 | 50 | 33.86 |
| 10/23/2026 17:00 | 200 | 33.85 |
| 10/23/2026 17:00 | 300 | 33.85 |
| 10/23/2026 17:00 | 1 | 33.85 |
| 10/23/2026 17:00 | 100 | 33.85 |
| 10/23/2026 17:00 | 2 | 33.86 |
| 10/23/2026 17:00 | 100 | 33.86 |
| 10/23/2026 17:00 | 12 | 33.87 |
| 10/23/2026 17:00 | 20 | 33.87 |
| 10/23/2026 17:00 | 20 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 17:00 | 1 | 33.88 |
| 10/23/2026 17:00 | 1 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 17:00 | 168 | 33.88 |
| 10/23/2026 17:00 | 7 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 17:00 | 9 | 33.88 |
| 10/23/2026 17:00 | 50 | 33.87 |
| 10/23/2026 17:00 | 99 | 33.87 |
| 10/23/2026 17:00 | 1 | 33.87 |
| 10/23/2026 17:00 | 100 | 33.87 |
| 10/23/2026 17:00 | 100 | 33.865 |
| 10/23/2026 17:00 | 100 | 33.865 |
| 10/23/2026 17:00 | 100 | 33.865 |
| 10/23/2026 17:00 | 60 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.885 |
| 10/23/2026 17:00 | 300 | 33.88 |
| 10/23/2026 17:00 | 60 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.875 |
| 10/23/2026 17:00 | 20 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 17:00 | 500 | 33.87 |
| 10/23/2026 17:00 | 1 | 33.865 |
| 10/23/2026 17:00 | 50 | 33.88 |
| 10/23/2026 17:00 | 100 | 33.88 |
| 10/23/2026 17:00 | 6 | 33.88 |
| 10/23/2026 17:00 | 3 | 33.88 |
| 10/23/2026 17:00 | 1 | 33.885 |
| 10/23/2026 17:00 | 1 | 33.885 |
| 10/23/2026 17:00 | 2 | 33.89 |
| 10/23/2026 17:00 | 10 | 33.89 |
| 10/23/2026 17:00 | 2 | 33.89 |
| 10/23/2026 17:00 | 12 | 33.885 |
| 10/23/2026 17:00 | 12 | 33.885 |
| 10/23/2026 17:00 | 10 | 33.89 |
| 10/23/2026 17:00 | 50 | 33.90 |
| 10/23/2026 17:00 | 5 | 33.90 |
| 10/23/2026 17:00 | 5 | 33.90 |
| 10/23/2026 17:00 | 100 | 33.91 |
| 10/23/2026 17:00 | 100 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 200 | 33.92 |
| 10/23/2026 16:59 | 20 | 33.92 |
| 10/23/2026 16:59 | 30 | 33.92 |
| 10/23/2026 16:59 | 70 | 33.92 |
| 10/23/2026 16:59 | 130 | 33.92 |
| 10/23/2026 16:59 | 40 | 33.92 |
| 10/23/2026 16:59 | 10 | 33.92 |
| 10/23/2026 16:59 | 90 | 33.92 |
| 10/23/2026 16:59 | 200 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.925 |
| 10/23/2026 16:59 | 100 | 33.925 |
| 10/23/2026 16:59 | 50 | 33.93 |
| 10/23/2026 16:59 | 54 | 33.93 |
| 10/23/2026 16:59 | 46 | 33.93 |
| 10/23/2026 16:59 | 24 | 33.94 |
| 10/23/2026 16:59 | 1 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.945 |
| 10/23/2026 16:59 | 200 | 33.945 |
| 10/23/2026 16:59 | 100 | 33.945 |
| 10/23/2026 16:59 | 100 | 33.945 |
| 10/23/2026 16:59 | 200 | 33.945 |
| 10/23/2026 16:59 | 100 | 33.945 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 100 | 33.94 |
| 10/23/2026 16:59 | 6 | 33.935 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 33 | 33.93 |
| 10/23/2026 16:59 | 39 | 33.92 |
| 10/23/2026 16:59 | 61 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 33 | 33.92 |
| 10/23/2026 16:59 | 39 | 33.91 |
| 10/23/2026 16:59 | 658 | 33.91 |
| 10/23/2026 16:59 | 150 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 200 | 33.905 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 100 | 33.90 |
| 10/23/2026 16:59 | 66 | 33.90 |
| 10/23/2026 16:59 | 50 | 33.90 |
| 10/23/2026 16:59 | 11 | 33.90 |
| 10/23/2026 16:59 | 9 | 33.91 |
| 10/23/2026 16:59 | 178 | 33.915 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 31 | 33.91 |
| 10/23/2026 16:59 | 1 | 33.91 |
| 10/23/2026 16:59 | 200 | 33.91 |
| 10/23/2026 16:59 | 28 | 33.905 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 1 | 33.91 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 1 | 33.91 |
| 10/23/2026 16:59 | 13 | 33.92 |
| 10/23/2026 16:59 | 87 | 33.92 |
| 10/23/2026 16:59 | 13 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.925 |
| 10/23/2026 16:59 | 100 | 33.925 |
| 10/23/2026 16:59 | 100 | 33.925 |
| 10/23/2026 16:59 | 120 | 33.92 |
| 10/23/2026 16:59 | 19 | 33.92 |
| 10/23/2026 16:59 | 69 | 33.92 |
| 10/23/2026 16:59 | 1 | 33.92 |
| 10/23/2026 16:59 | 18 | 33.92 |
| 10/23/2026 16:59 | 1 | 33.92 |
| 10/23/2026 16:59 | 1 | 33.92 |
| 10/23/2026 16:59 | 10 | 33.92 |
| 10/23/2026 16:59 | 9 | 33.91 |
| 10/23/2026 16:59 | 10 | 33.91 |
| 10/23/2026 16:59 | 29 | 33.92 |
| 10/23/2026 16:59 | 1 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.92 |
| 10/23/2026 16:59 | 17 | 33.92 |
| 10/23/2026 16:59 | 50 | 33.92 |
| 10/23/2026 16:59 | 10 | 33.92 |
| 10/23/2026 16:59 | 10 | 33.92 |
| 10/23/2026 16:59 | 60 | 33.92 |
| 10/23/2026 16:59 | 40 | 33.92 |
| 10/23/2026 16:59 | 60 | 33.92 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 1 | 33.93 |
| 10/23/2026 16:59 | 25 | 33.93 |
| 10/23/2026 16:59 | 11 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 17 | 33.93 |
| 10/23/2026 16:59 | 40 | 33.93 |
| 10/23/2026 16:59 | 50 | 33.93 |
| 10/23/2026 16:59 | 15 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.935 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 200 | 33.93 |
| 10/23/2026 16:59 | 200 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 10 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 103 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 100 | 33.93 |
| 10/23/2026 16:59 | 22 | 33.93 |
| 10/23/2026 16:59 | 1 | 33.92 |
| 10/23/2026 16:58 | 100 | 33.93 |
| 10/23/2026 16:58 | 50 | 33.93 |
| 10/23/2026 16:58 | 100 | 33.93 |
| 10/23/2026 16:58 | 100 | 33.93 |
| 10/23/2026 16:58 | 100 | 33.925 |
| 10/23/2026 16:58 | 100 | 33.925 |
| 10/23/2026 16:58 | 100 | 33.925 |
| 10/23/2026 16:58 | 100 | 33.92 |
| 10/23/2026 16:58 | 1 | 33.92 |
| 10/23/2026 16:58 | 10 | 33.92 |
| 10/23/2026 16:58 | 100 | 33.92 |
| 10/23/2026 16:58 | 10 | 33.92 |
| 10/23/2026 16:58 | 50 | 33.91 |
| 10/23/2026 16:58 | 99 | 33.91 |
| 10/23/2026 16:58 | 1 | 33.91 |
| 10/23/2026 16:58 | 99 | 33.91 |
| 10/23/2026 16:58 | 1 | 33.91 |
| 10/23/2026 16:58 | 99 | 33.91 |
| 10/23/2026 16:58 | 1 | 33.91 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 199 | 33.90 |
| 10/23/2026 16:58 | 1 | 33.90 |
| 10/23/2026 16:58 | 5 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 25 | 33.90 |
| 10/23/2026 16:58 | 71 | 33.90 |
| 10/23/2026 16:58 | 10 | 33.90 |
| 10/23/2026 16:58 | 7 | 33.90 |
| 10/23/2026 16:58 | 50 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.91 |
| 10/23/2026 16:58 | 81 | 33.91 |
| 10/23/2026 16:58 | 2 | 33.89 |
| 10/23/2026 16:58 | 100 | 33.89 |
| 10/23/2026 16:58 | 25 | 33.89 |
| 10/23/2026 16:58 | 50 | 33.90 |
| 10/23/2026 16:58 | 50 | 33.90 |
| 10/23/2026 16:58 | 12 | 33.90 |
| 10/23/2026 16:58 | 1 | 33.90 |
| 10/23/2026 16:58 | 1 | 33.90 |
| 10/23/2026 16:58 | 5 | 33.90 |
| 10/23/2026 16:58 | 1 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 13 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 13 | 33.89 |
| 10/23/2026 16:58 | 100 | 33.89 |
| 10/23/2026 16:58 | 45 | 33.89 |
| 10/23/2026 16:58 | 55 | 33.89 |
| 10/23/2026 16:58 | 45 | 33.89 |
| 10/23/2026 16:58 | 100 | 33.89 |
| 10/23/2026 16:58 | 5 | 33.89 |
| 10/23/2026 16:58 | 4 | 33.87 |
| 10/23/2026 16:58 | 20 | 33.87 |
| 10/23/2026 16:58 | 100 | 33.875 |
| 10/23/2026 16:58 | 100 | 33.88 |
| 10/23/2026 16:58 | 18 | 33.88 |
| 10/23/2026 16:58 | 6 | 33.88 |
| 10/23/2026 16:58 | 1 | 33.88 |
| 10/23/2026 16:58 | 1 | 33.88 |
| 10/23/2026 16:58 | 99 | 33.88 |
| 10/23/2026 16:58 | 1 | 33.88 |
| 10/23/2026 16:58 | 10 | 33.89 |
| 10/23/2026 16:58 | 4 | 33.90 |
| 10/23/2026 16:58 | 1 | 33.90 |
| 10/23/2026 16:58 | 5 | 33.90 |
| 10/23/2026 16:58 | 31 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 100 | 33.90 |
| 10/23/2026 16:58 | 44 | 33.90 |
| 10/23/2026 16:58 | 1 | 33.89 |
| 10/23/2026 16:58 | 100 | 33.89 |
| 10/23/2026 16:58 | 100 | 33.89 |
| 10/23/2026 16:58 | 100 | 33.89 |
| 10/23/2026 16:58 | 100 | 33.895 |
| 10/23/2026 16:58 | 99 | 33.89 |
| 10/23/2026 16:58 | 1 | 33.89 |
| 10/23/2026 16:58 | 75 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 8 | 33.885 |
| 10/23/2026 16:57 | 200 | 33.88 |
| 10/23/2026 16:57 | 50 | 33.88 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.895 |
| 10/23/2026 16:57 | 31 | 33.90 |
| 10/23/2026 16:57 | 100 | 33.90 |
| 10/23/2026 16:57 | 200 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.88 |
| 10/23/2026 16:57 | 100 | 33.88 |
| 10/23/2026 16:57 | 100 | 33.875 |
| 10/23/2026 16:57 | 29 | 33.89 |
| 10/23/2026 16:57 | 4 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 1 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 4 | 33.89 |
| 10/23/2026 16:57 | 10 | 33.89 |
| 10/23/2026 16:57 | 1 | 33.89 |
| 10/23/2026 16:57 | 10 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.89 |
| 10/23/2026 16:57 | 100 | 33.895 |
| 10/23/2026 16:57 | 100 | 33.895 |
| 10/23/2026 16:57 | 100 | 33.895 |
| 10/23/2026 16:57 | 100 | 33.895 |
| 10/23/2026 16:57 | 37 | 33.90 |
| 10/23/2026 16:57 | 32 | 33.90 |
| 10/23/2026 16:57 | 19 | 33.90 |
| 10/23/2026 16:57 | 12 | 33.90 |
| 10/23/2026 16:57 | 2 | 33.90 |
| 10/23/2026 16:57 | 100 | 33.895 |
| 10/23/2026 16:57 | 1 | 33.90 |
| 10/23/2026 16:57 | 100 | 33.91 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 13 | 33.92 |
| 10/23/2026 16:57 | 187 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 10 | 33.90 |
| 10/23/2026 16:57 | 5 | 33.90 |
| 10/23/2026 16:57 | 2 | 33.90 |
| 10/23/2026 16:57 | 60 | 33.90 |
| 10/23/2026 16:57 | 30 | 33.90 |
| 10/23/2026 16:57 | 5 | 33.90 |
| 10/23/2026 16:57 | 25 | 33.90 |
| 10/23/2026 16:57 | 100 | 33.905 |
| 10/23/2026 16:57 | 100 | 33.91 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 10 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.91 |
| 10/23/2026 16:57 | 100 | 33.91 |
| 10/23/2026 16:57 | 20 | 33.92 |
| 10/23/2026 16:57 | 50 | 33.93 |
| 10/23/2026 16:57 | 99 | 33.93 |
| 10/23/2026 16:57 | 100 | 33.93 |
| 10/23/2026 16:57 | 100 | 33.93 |
| 10/23/2026 16:57 | 100 | 33.93 |
| 10/23/2026 16:57 | 50 | 33.935 |
| 10/23/2026 16:57 | 100 | 33.94 |
| 10/23/2026 16:57 | 12 | 33.94 |
| 10/23/2026 16:57 | 100 | 33.95 |
| 10/23/2026 16:57 | 3 | 33.94 |
| 10/23/2026 16:57 | 1 | 33.94 |
| 10/23/2026 16:57 | 96 | 33.94 |
| 10/23/2026 16:57 | 50 | 33.94 |
| 10/23/2026 16:57 | 200 | 33.94 |
| 10/23/2026 16:57 | 100 | 33.93 |
| 10/23/2026 16:57 | 50 | 33.925 |
| 10/23/2026 16:57 | 100 | 33.925 |
| 10/23/2026 16:57 | 141 | 33.92 |
| 10/23/2026 16:57 | 1 | 33.92 |
| 10/23/2026 16:57 | 50 | 33.92 |
| 10/23/2026 16:57 | 1 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 100 | 33.92 |
| 10/23/2026 16:57 | 1 | 33.92 |
| 10/23/2026 16:57 | 20 | 33.92 |
| 10/23/2026 16:57 | 50 | 33.93 |
| 10/23/2026 16:56 | 75 | 33.93 |
| 10/23/2026 16:56 | 100 | 33.92 |
| 10/23/2026 16:56 | 1 | 33.91 |
| 10/23/2026 16:56 | 90 | 33.91 |
| 10/23/2026 16:56 | 10 | 33.91 |
| 10/23/2026 16:56 | 800 | 33.92 |
| 10/23/2026 16:56 | 18 | 33.91 |
| 10/23/2026 16:56 | 106 | 33.91 |
| 10/23/2026 16:56 | 76 | 33.91 |
| 10/23/2026 16:56 | 100 | 33.91 |
| 10/23/2026 16:56 | 6 | 33.91 |
| 10/23/2026 16:56 | 14 | 33.91 |
| 10/23/2026 16:56 | 13 | 33.91 |
| 10/23/2026 16:56 | 1 | 33.93 |
| 10/23/2026 16:56 | 144 | 33.93 |
| 10/23/2026 16:56 | 456 | 33.93 |
| 10/23/2026 16:56 | 100 | 33.93 |
| 10/23/2026 16:56 | 200 | 33.93 |
| 10/23/2026 16:56 | 115 | 33.92 |
| 10/23/2026 16:56 | 200 | 33.92 |
| 10/23/2026 16:56 | 200 | 33.92 |
| 10/23/2026 16:56 | 200 | 33.92 |
| 10/23/2026 16:56 | 200 | 33.92 |
| 10/23/2026 16:56 | 50 | 33.92 |
| 10/23/2026 16:56 | 200 | 33.92 |
| 10/23/2026 16:56 | 50 | 33.92 |
| 10/23/2026 16:56 | 50 | 33.93 |
| 10/23/2026 16:56 | 152 | 33.94 |
| 10/23/2026 16:56 | 100 | 33.94 |
| 10/23/2026 16:56 | 100 | 33.94 |
| 10/23/2026 16:56 | 100 | 33.94 |
| 10/23/2026 16:56 | 100 | 33.94 |
| 10/23/2026 16:56 | 50 | 33.94 |
| 10/23/2026 16:56 | 11 | 33.94 |
| 10/23/2026 16:56 | 11 | 33.95 |
| 10/23/2026 16:56 | 19 | 33.95 |
| 10/23/2026 16:56 | 93 | 33.95 |
| 10/23/2026 16:56 | 7 | 33.95 |
| 10/23/2026 16:56 | 2 | 33.96 |
| 10/23/2026 16:56 | 100 | 33.96 |
| 10/23/2026 16:56 | 1 | 33.96 |
| 10/23/2026 16:56 | 199 | 33.96 |
| 10/23/2026 16:56 | 1 | 33.96 |
| 10/23/2026 16:56 | 102 | 33.97 |
| 10/23/2026 16:56 | 27 | 33.97 |
| 10/23/2026 16:56 | 100 | 33.97 |
| 10/23/2026 16:56 | 50 | 33.98 |
| 10/23/2026 16:56 | 150 | 33.98 |
| 10/23/2026 16:56 | 59 | 33.98 |
| 10/23/2026 16:56 | 191 | 33.98 |
| 10/23/2026 16:56 | 137 | 33.98 |
| 10/23/2026 16:56 | 2 | 33.98 |
| 10/23/2026 16:56 | 100 | 33.98 |
| 10/23/2026 16:56 | 100 | 33.985 |
| 10/23/2026 16:56 | 100 | 33.985 |
| 10/23/2026 16:56 | 100 | 33.985 |
| 10/23/2026 16:56 | 100 | 33.985 |
| 10/23/2026 16:56 | 100 | 33.98 |
| 10/23/2026 16:56 | 1200 | 33.98 |
| 10/23/2026 16:56 | 100 | 33.98 |
| 10/23/2026 16:56 | 40 | 33.97 |
| 10/23/2026 16:56 | 1 | 33.97 |
| 10/23/2026 16:56 | 185 | 33.97 |
| 10/23/2026 16:56 | 86 | 33.97 |
| 10/23/2026 16:56 | 100 | 33.975 |
| 10/23/2026 16:56 | 14 | 33.97 |
| 10/23/2026 16:56 | 100 | 33.98 |
| 10/23/2026 16:56 | 1 | 33.97 |
| 10/23/2026 16:56 | 100 | 33.98 |
| 10/23/2026 16:56 | 908 | 33.98 |
| 10/23/2026 16:56 | 100 | 33.99 |
| 10/23/2026 16:56 | 100 | 33.98 |
| 10/23/2026 16:56 | 100 | 33.98 |
| 10/23/2026 16:56 | 45 | 33.98 |
| 10/23/2026 16:56 | 15 | 33.99 |
| 10/23/2026 16:56 | 29 | 33.99 |
| 10/23/2026 16:56 | 1 | 33.99 |
| 10/23/2026 16:56 | 1 | 33.99 |
| 10/23/2026 16:56 | 16 | 33.99 |
| 10/23/2026 16:56 | 59 | 33.99 |
| 10/23/2026 16:56 | 1 | 33.99 |
| 10/23/2026 16:56 | 40 | 33.99 |
| 10/23/2026 16:56 | 60 | 33.99 |
| 10/23/2026 16:56 | 17 | 34.00 |
| 10/23/2026 16:56 | 28 | 34.00 |
| 10/23/2026 16:56 | 1 | 34.00 |
| 10/23/2026 16:56 | 100 | 34.00 |
| 10/23/2026 16:56 | 148 | 34.00 |
| 10/23/2026 16:56 | 132 | 34.00 |
| 10/23/2026 16:56 | 20 | 34.00 |
| 10/23/2026 16:56 | 100 | 34.00 |
| 10/23/2026 16:56 | 16 | 34.00 |
| 10/23/2026 16:56 | 5 | 34.00 |
| 10/23/2026 16:56 | 100 | 34.005 |
| 10/23/2026 16:56 | 1 | 34.01 |
| 10/23/2026 16:56 | 10 | 34.01 |
| 10/23/2026 16:56 | 1 | 34.01 |
| 10/23/2026 16:56 | 11 | 34.01 |
| 10/23/2026 16:56 | 10 | 34.01 |
| 10/23/2026 16:56 | 10 | 34.01 |
| 10/23/2026 16:56 | 100 | 34.015 |
| 10/23/2026 16:56 | 1 | 34.01 |
| 10/23/2026 16:56 | 15 | 34.02 |
| 10/23/2026 16:56 | 100 | 34.02 |
| 10/23/2026 16:56 | 100 | 34.015 |
| 10/23/2026 16:56 | 200 | 34.015 |
| 10/23/2026 16:55 | 10 | 34.01 |
| 10/23/2026 16:55 | 100 | 34.02 |
| 10/23/2026 16:55 | 18 | 34.02 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 100 | 34.025 |
| 10/23/2026 16:55 | 42 | 34.02 |
| 10/23/2026 16:55 | 58 | 34.02 |
| 10/23/2026 16:55 | 1 | 34.02 |
| 10/23/2026 16:55 | 41 | 34.02 |
| 10/23/2026 16:55 | 100 | 34.02 |
| 10/23/2026 16:55 | 100 | 34.02 |
| 10/23/2026 16:55 | 30 | 34.01 |
| 10/23/2026 16:55 | 300 | 34.00 |
| 10/23/2026 16:55 | 200 | 33.99 |
| 10/23/2026 16:55 | 200 | 33.99 |
| 10/23/2026 16:55 | 200 | 33.99 |
| 10/23/2026 16:55 | 100 | 33.99 |
| 10/23/2026 16:55 | 50 | 33.99 |
| 10/23/2026 16:55 | 1 | 33.99 |
| 10/23/2026 16:55 | 1 | 33.99 |
| 10/23/2026 16:55 | 27 | 33.99 |
| 10/23/2026 16:55 | 18 | 33.99 |
| 10/23/2026 16:55 | 100 | 34.00 |
| 10/23/2026 16:55 | 100 | 33.995 |
| 10/23/2026 16:55 | 25 | 34.00 |
| 10/23/2026 16:55 | 100 | 34.00 |
| 10/23/2026 16:55 | 100 | 34.00 |
| 10/23/2026 16:55 | 200 | 34.00 |
| 10/23/2026 16:55 | 50 | 34.00 |
| 10/23/2026 16:55 | 200 | 33.99 |
| 10/23/2026 16:55 | 100 | 33.99 |
| 10/23/2026 16:55 | 10 | 33.98 |
| 10/23/2026 16:55 | 100 | 33.98 |
| 10/23/2026 16:55 | 5 | 33.98 |
| 10/23/2026 16:55 | 100 | 33.97 |
| 10/23/2026 16:55 | 1 | 33.97 |
| 10/23/2026 16:55 | 100 | 33.97 |
| 10/23/2026 16:55 | 5 | 33.97 |
| 10/23/2026 16:55 | 5 | 33.975 |
| 10/23/2026 16:55 | 15 | 33.96 |
| 10/23/2026 16:55 | 2 | 33.96 |
| 10/23/2026 16:55 | 91 | 33.97 |
| 10/23/2026 16:55 | 9 | 33.97 |
| 10/23/2026 16:55 | 10 | 33.97 |
| 10/23/2026 16:55 | 100 | 33.97 |
| 10/23/2026 16:55 | 100 | 33.965 |
| 10/23/2026 16:55 | 90 | 33.96 |
| 10/23/2026 16:55 | 3 | 33.96 |
| 10/23/2026 16:55 | 3 | 33.96 |
| 10/23/2026 16:55 | 3 | 33.96 |
| 10/23/2026 16:55 | 3 | 33.96 |
| 10/23/2026 16:55 | 90 | 33.96 |
| 10/23/2026 16:55 | 20 | 33.96 |
| 10/23/2026 16:55 | 3 | 33.96 |
| 10/23/2026 16:55 | 1 | 33.96 |
| 10/23/2026 16:55 | 12 | 33.96 |
| 10/23/2026 16:55 | 100 | 33.96 |
| 10/23/2026 16:55 | 100 | 33.955 |
| 10/23/2026 16:55 | 99 | 33.95 |
| 10/23/2026 16:55 | 1 | 33.95 |
| 10/23/2026 16:55 | 100 | 33.95 |
| 10/23/2026 16:55 | 100 | 33.95 |
| 10/23/2026 16:55 | 5 | 33.95 |
| 10/23/2026 16:55 | 27 | 33.95 |
| 10/23/2026 16:55 | 100 | 33.95 |
| 10/23/2026 16:55 | 169 | 33.95 |
| 10/23/2026 16:55 | 27 | 33.94 |
| 10/23/2026 16:55 | 10 | 33.94 |
| 10/23/2026 16:55 | 100 | 33.94 |
| 10/23/2026 16:55 | 52 | 33.94 |
| 10/23/2026 16:55 | 100 | 33.93 |
| 10/23/2026 16:55 | 100 | 33.93 |
| 10/23/2026 16:55 | 34 | 33.93 |
| 10/23/2026 16:55 | 34 | 33.925 |
| 10/23/2026 16:55 | 50 | 33.93 |
| 10/23/2026 16:55 | 5 | 33.93 |
| 10/23/2026 16:55 | 90 | 33.94 |
| 10/23/2026 16:55 | 100 | 33.935 |
| 10/23/2026 16:55 | 232 | 33.93 |
| 10/23/2026 16:55 | 1 | 33.93 |
| 10/23/2026 16:55 | 100 | 33.93 |
| 10/23/2026 16:55 | 100 | 33.93 |
| 10/23/2026 16:55 | 49 | 33.92 |
| 10/23/2026 16:55 | 1 | 33.92 |
| 10/23/2026 16:55 | 100 | 33.92 |
| 10/23/2026 16:55 | 100 | 33.92 |
| 10/23/2026 16:55 | 15 | 33.92 |
| 10/23/2026 16:55 | 100 | 33.92 |
| 10/23/2026 16:55 | 100 | 33.92 |
| 10/23/2026 16:55 | 50 | 33.93 |
| 10/23/2026 16:55 | 1 | 33.94 |
| 10/23/2026 16:55 | 125 | 33.94 |
| 10/23/2026 16:55 | 25 | 33.94 |
| 10/23/2026 16:55 | 50 | 33.94 |
| 10/23/2026 16:55 | 100 | 33.94 |
| 10/23/2026 16:55 | 1 | 33.95 |
| 10/23/2026 16:55 | 230 | 33.95 |
| 10/23/2026 16:55 | 99 | 33.94 |
| 10/23/2026 16:55 | 1 | 33.94 |
| 10/23/2026 16:54 | 3 | 33.94 |
| 10/23/2026 16:54 | 18 | 33.94 |
| 10/23/2026 16:54 | 30 | 33.94 |
| 10/23/2026 16:54 | 12 | 33.94 |
| 10/23/2026 16:54 | 100 | 33.94 |
| 10/23/2026 16:54 | 100 | 33.94 |
| 10/23/2026 16:54 | 100 | 33.94 |
| 10/23/2026 16:54 | 100 | 33.94 |
| 10/23/2026 16:54 | 10 | 33.94 |
| 10/23/2026 16:54 | 100 | 33.94 |
| 10/23/2026 16:54 | 100 | 33.93 |
| 10/23/2026 16:54 | 100 | 33.93 |
| 10/23/2026 16:54 | 18 | 33.935 |
| 10/23/2026 16:54 | 100 | 33.935 |
| 10/23/2026 16:54 | 100 | 33.935 |
| 10/23/2026 16:54 | 17 | 33.96 |
| 10/23/2026 16:54 | 78 | 33.96 |
| 10/23/2026 16:54 | 17 | 33.96 |
| 10/23/2026 16:54 | 83 | 33.96 |
| 10/23/2026 16:54 | 100 | 33.96 |
| 10/23/2026 16:54 | 50 | 33.96 |
| 10/23/2026 16:54 | 100 | 33.96 |
| 10/23/2026 16:54 | 1 | 33.95 |
| 10/23/2026 16:54 | 50 | 33.95 |
| 10/23/2026 16:54 | 50 | 33.95 |
| 10/23/2026 16:54 | 5 | 33.95 |
| 10/23/2026 16:54 | 9 | 33.95 |
| 10/23/2026 16:54 | 50 | 33.95 |
| 10/23/2026 16:54 | 20 | 33.96 |
| 10/23/2026 16:54 | 100 | 33.965 |
| 10/23/2026 16:54 | 100 | 33.99 |
| 10/23/2026 16:54 | 100 | 33.985 |
| 10/23/2026 16:54 | 29 | 33.985 |
| 10/23/2026 16:54 | 29 | 33.985 |
| 10/23/2026 16:54 | 1 | 33.98 |
| 10/23/2026 16:54 | 21 | 33.98 |
| 10/23/2026 16:54 | 50 | 33.98 |
| 10/23/2026 16:54 | 29 | 33.98 |
| 10/23/2026 16:54 | 100 | 33.99 |
| 10/23/2026 16:54 | 100 | 33.99 |
| 10/23/2026 16:54 | 1 | 33.985 |
| 10/23/2026 16:54 | 52 | 33.99 |
| 10/23/2026 16:54 | 1 | 33.99 |
| 10/23/2026 16:54 | 100 | 33.99 |
| 10/23/2026 16:54 | 1 | 34.00 |
| 10/23/2026 16:54 | 196 | 34.00 |
| 10/23/2026 16:54 | 25 | 34.00 |
| 10/23/2026 16:54 | 50 | 34.00 |
| 10/23/2026 16:54 | 20 | 34.00 |
| 10/23/2026 16:54 | 100 | 34.00 |
| 10/23/2026 16:54 | 1 | 34.00 |
| 10/23/2026 16:54 | 100 | 34.01 |
| 10/23/2026 16:54 | 1 | 34.03 |
| 10/23/2026 16:54 | 300 | 34.03 |
| 10/23/2026 16:54 | 100 | 34.03 |
| 10/23/2026 16:54 | 100 | 34.03 |
| 10/23/2026 16:54 | 100 | 34.02 |
| 10/23/2026 16:54 | 100 | 34.02 |
| 10/23/2026 16:54 | 100 | 34.02 |
| 10/23/2026 16:54 | 100 | 34.01 |
| 10/23/2026 16:54 | 50 | 34.02 |
| 10/23/2026 16:54 | 50 | 34.02 |
| 10/23/2026 16:54 | 88 | 34.04 |
| 10/23/2026 16:54 | 1 | 34.04 |
| 10/23/2026 16:54 | 150 | 34.04 |
| 10/23/2026 16:54 | 50 | 34.04 |
| 10/23/2026 16:54 | 100 | 34.04 |
| 10/23/2026 16:54 | 103 | 34.035 |
| 10/23/2026 16:54 | 3 | 34.03 |
| 10/23/2026 16:54 | 11 | 34.03 |
| 10/23/2026 16:54 | 1 | 34.03 |
| 10/23/2026 16:54 | 100 | 34.03 |
| 10/23/2026 16:54 | 100 | 34.03 |
| 10/23/2026 16:54 | 50 | 34.03 |
| 10/23/2026 16:54 | 27 | 34.03 |
| 10/23/2026 16:54 | 73 | 34.03 |
| 10/23/2026 16:54 | 93 | 34.03 |
| 10/23/2026 16:54 | 95 | 34.03 |
| 10/23/2026 16:54 | 2 | 34.03 |
| 10/23/2026 16:54 | 50 | 34.03 |
| 10/23/2026 16:54 | 94 | 34.04 |
| 10/23/2026 16:54 | 100 | 34.035 |
| 10/23/2026 16:54 | 3 | 34.04 |
| 10/23/2026 16:54 | 100 | 34.04 |
| 10/23/2026 16:54 | 100 | 34.04 |
| 10/23/2026 16:54 | 200 | 34.04 |
| 10/23/2026 16:54 | 50 | 34.04 |
| 10/23/2026 16:54 | 200 | 34.03 |
| 10/23/2026 16:54 | 100 | 34.03 |
| 10/23/2026 16:54 | 100 | 34.03 |
| 10/23/2026 16:54 | 5 | 34.03 |
| 10/23/2026 16:54 | 25 | 34.03 |
| 10/23/2026 16:54 | 4 | 34.03 |
| 10/23/2026 16:53 | 50 | 34.04 |
| 10/23/2026 16:53 | 50 | 34.04 |
| 10/23/2026 16:53 | 100 | 34.04 |
| 10/23/2026 16:53 | 50 | 34.04 |
| 10/23/2026 16:53 | 50 | 34.04 |
| 10/23/2026 16:53 | 200 | 34.04 |
| 10/23/2026 16:53 | 100 | 34.05 |
| 10/23/2026 16:53 | 100 | 34.05 |
| 10/23/2026 16:53 | 100 | 34.05 |
| 10/23/2026 16:53 | 1 | 34.05 |
| 10/23/2026 16:53 | 180 | 34.05 |
| 10/23/2026 16:53 | 20 | 34.05 |
| 10/23/2026 16:53 | 15 | 34.06 |
| 10/23/2026 16:53 | 19 | 34.06 |
| 10/23/2026 16:53 | 3 | 34.06 |
| 10/23/2026 16:53 | 3 | 34.06 |
| 10/23/2026 16:53 | 100 | 34.06 |
| 10/23/2026 16:53 | 50 | 34.06 |
| 10/23/2026 16:53 | 20 | 34.06 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.05 |
| 10/23/2026 16:53 | 50 | 34.05 |
| 10/23/2026 16:53 | 50 | 34.05 |
| 10/23/2026 16:53 | 200 | 34.05 |
| 10/23/2026 16:53 | 20 | 34.05 |
| 10/23/2026 16:53 | 100 | 34.06 |
| 10/23/2026 16:53 | 50 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.08 |
| 10/23/2026 16:53 | 100 | 34.08 |
| 10/23/2026 16:53 | 100 | 34.08 |
| 10/23/2026 16:53 | 100 | 34.09 |
| 10/23/2026 16:53 | 29 | 34.10 |
| 10/23/2026 16:53 | 100 | 34.09 |
| 10/23/2026 16:53 | 100 | 34.09 |
| 10/23/2026 16:53 | 100 | 34.09 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 31 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 200 | 34.07 |
| 10/23/2026 16:53 | 50 | 34.07 |
| 10/23/2026 16:53 | 9 | 34.06 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.08 |
| 10/23/2026 16:53 | 50 | 34.08 |
| 10/23/2026 16:53 | 29 | 34.08 |
| 10/23/2026 16:53 | 50 | 34.08 |
| 10/23/2026 16:53 | 13 | 34.07 |
| 10/23/2026 16:53 | 1 | 34.07 |
| 10/23/2026 16:53 | 36 | 34.07 |
| 10/23/2026 16:53 | 200 | 34.07 |
| 10/23/2026 16:53 | 29 | 34.07 |
| 10/23/2026 16:53 | 100 | 34.07 |
| 10/23/2026 16:53 | 9 | 34.06 |
| 10/23/2026 16:53 | 7 | 34.07 |
| 10/23/2026 16:53 | 50 | 34.07 |
| 10/23/2026 16:53 | 50 | 34.07 |
| 10/23/2026 16:53 | 5 | 34.08 |
| 10/23/2026 16:53 | 11 | 34.08 |
| 10/23/2026 16:53 | 1 | 34.08 |
| 10/23/2026 16:53 | 288 | 34.08 |
| 10/23/2026 16:53 | 12 | 34.08 |
| 10/23/2026 16:53 | 100 | 34.09 |
| 10/23/2026 16:53 | 20 | 34.10 |
| 10/23/2026 16:53 | 4 | 34.10 |
| 10/23/2026 16:53 | 100 | 34.11 |
| 10/23/2026 16:53 | 215 | 34.11 |
| 10/23/2026 16:53 | 111 | 34.11 |
| 10/23/2026 16:53 | 189 | 34.11 |
| 10/23/2026 16:53 | 110 | 34.11 |
| 10/23/2026 16:53 | 1 | 34.11 |
| 10/23/2026 16:53 | 174 | 34.11 |
| 10/23/2026 16:53 | 280 | 34.11 |
| 10/23/2026 16:53 | 100 | 34.115 |
| 10/23/2026 16:53 | 100 | 34.115 |
| 10/23/2026 16:53 | 1 | 34.11 |
| 10/23/2026 16:53 | 19 | 34.11 |
| 10/23/2026 16:53 | 100 | 34.115 |
| 10/23/2026 16:53 | 1 | 34.11 |
| 10/23/2026 16:53 | 100 | 34.11 |
| 10/23/2026 16:53 | 84 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 300 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 300 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 300 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 300 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 141 | 34.12 |
| 10/23/2026 16:53 | 50 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 25 | 34.12 |
| 10/23/2026 16:53 | 50 | 34.12 |
| 10/23/2026 16:53 | 200 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.115 |
| 10/23/2026 16:53 | 100 | 34.11 |
| 10/23/2026 16:53 | 1 | 34.11 |
| 10/23/2026 16:53 | 50 | 34.11 |
| 10/23/2026 16:53 | 1699 | 34.11 |
| 10/23/2026 16:53 | 1 | 34.11 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 50 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 19 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.12 |
| 10/23/2026 16:53 | 5 | 34.12 |
| 10/23/2026 16:53 | 500 | 34.12 |
| 10/23/2026 16:53 | 100 | 34.11 |
| 10/23/2026 16:53 | 1 | 34.10 |
| 10/23/2026 16:53 | 5 | 34.10 |
| 10/23/2026 16:53 | 1 | 34.10 |
| 10/23/2026 16:53 | 200 | 34.10 |
| 10/23/2026 16:53 | 42 | 34.10 |
| 10/23/2026 16:53 | 100 | 34.10 |
| 10/23/2026 16:53 | 100 | 34.10 |
| 10/23/2026 16:53 | 100 | 34.09 |
| 10/23/2026 16:53 | 66 | 34.09 |
| 10/23/2026 16:53 | 100 | 34.10 |
| 10/23/2026 16:53 | 47 | 34.10 |
| 10/23/2026 16:53 | 1 | 34.10 |
| 10/23/2026 16:53 | 50 | 34.11 |
| 10/23/2026 16:52 | 24 | 34.10 |
| 10/23/2026 16:52 | 17 | 34.10 |
| 10/23/2026 16:52 | 40 | 34.10 |
| 10/23/2026 16:52 | 200 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 1 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.11 |
| 10/23/2026 16:52 | 100 | 34.11 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 25 | 34.10 |
| 10/23/2026 16:52 | 40 | 34.10 |
| 10/23/2026 16:52 | 50 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 12 | 34.105 |
| 10/23/2026 16:52 | 100 | 34.105 |
| 10/23/2026 16:52 | 133 | 34.105 |
| 10/23/2026 16:52 | 88 | 34.105 |
| 10/23/2026 16:52 | 100 | 34.105 |
| 10/23/2026 16:52 | 100 | 34.105 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 66 | 34.10 |
| 10/23/2026 16:52 | 434 | 34.10 |
| 10/23/2026 16:52 | 76 | 34.10 |
| 10/23/2026 16:52 | 324 | 34.10 |
| 10/23/2026 16:52 | 53 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.11 |
| 10/23/2026 16:52 | 100 | 34.11 |
| 10/23/2026 16:52 | 100 | 34.11 |
| 10/23/2026 16:52 | 50 | 34.11 |
| 10/23/2026 16:52 | 400 | 34.11 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 100 | 34.10 |
| 10/23/2026 16:52 | 51 | 34.10 |
| 10/23/2026 16:52 | 2 | 34.10 |
| 10/23/2026 16:52 | 2 | 34.10 |
| 10/23/2026 16:52 | 49 | 34.08 |
| 10/23/2026 16:52 | 90 | 34.075 |
| 10/23/2026 16:52 | 51 | 34.08 |
| 10/23/2026 16:52 | 50 | 34.08 |
| 10/23/2026 16:52 | 100 | 34.075 |
| 10/23/2026 16:52 | 99 | 34.075 |
| 10/23/2026 16:52 | 1 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.07 |
| 10/23/2026 16:52 | 2 | 34.07 |
| 10/23/2026 16:52 | 50 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.07 |
| 10/23/2026 16:52 | 50 | 34.075 |
| 10/23/2026 16:52 | 20 | 34.07 |
| 10/23/2026 16:52 | 438 | 34.07 |
| 10/23/2026 16:52 | 62 | 34.07 |
| 10/23/2026 16:52 | 50 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.08 |
| 10/23/2026 16:52 | 1 | 34.08 |
| 10/23/2026 16:52 | 100 | 34.08 |
| 10/23/2026 16:52 | 57 | 34.08 |
| 10/23/2026 16:52 | 59 | 34.08 |
| 10/23/2026 16:52 | 1 | 34.08 |
| 10/23/2026 16:52 | 14 | 34.09 |
| 10/23/2026 16:52 | 100 | 34.09 |
| 10/23/2026 16:52 | 1 | 34.08 |
| 10/23/2026 16:52 | 10 | 34.08 |
| 10/23/2026 16:52 | 9 | 34.08 |
| 10/23/2026 16:52 | 1 | 34.08 |
| 10/23/2026 16:52 | 5 | 34.08 |
| 10/23/2026 16:52 | 29 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.07 |
| 10/23/2026 16:52 | 29 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.07 |
| 10/23/2026 16:52 | 200 | 34.07 |
| 10/23/2026 16:52 | 100 | 34.055 |
| 10/23/2026 16:52 | 3 | 34.05 |
| 10/23/2026 16:52 | 97 | 34.05 |
| 10/23/2026 16:52 | 50 | 34.04 |
| 10/23/2026 16:52 | 50 | 34.04 |
| 10/23/2026 16:52 | 100 | 34.045 |
| 10/23/2026 16:52 | 100 | 34.05 |
| 10/23/2026 16:52 | 100 | 34.05 |
| 10/23/2026 16:52 | 100 | 34.05 |
| 10/23/2026 16:52 | 50 | 34.06 |
| 10/23/2026 16:52 | 100 | 34.07 |
| 10/23/2026 16:52 | 150 | 34.06 |
| 10/23/2026 16:52 | 43 | 34.06 |
| 10/23/2026 16:52 | 100 | 34.04 |
| 10/23/2026 16:52 | 75 | 34.04 |
| 10/23/2026 16:52 | 100 | 34.04 |
| 10/23/2026 16:52 | 50 | 34.03 |
| 10/23/2026 16:52 | 100 | 34.03 |
| 10/23/2026 16:52 | 1 | 34.02 |
| 10/23/2026 16:52 | 180 | 34.02 |
| 10/23/2026 16:52 | 20 | 34.02 |
| 10/23/2026 16:52 | 4 | 34.03 |
| 10/23/2026 16:52 | 2 | 34.03 |
| 10/23/2026 16:52 | 100 | 34.04 |
| 10/23/2026 16:52 | 15 | 34.04 |
| 10/23/2026 16:52 | 1 | 34.04 |
| 10/23/2026 16:52 | 1 | 34.04 |
| 10/23/2026 16:52 | 100 | 34.05 |
| 10/23/2026 16:52 | 100 | 34.05 |
| 10/23/2026 16:51 | 100 | 34.05 |
| 10/23/2026 16:51 | 75 | 34.06 |
| 10/23/2026 16:51 | 4 | 34.06 |
| 10/23/2026 16:51 | 100 | 34.06 |
| 10/23/2026 16:51 | 100 | 34.06 |
| 10/23/2026 16:51 | 19 | 34.06 |
| 10/23/2026 16:51 | 80 | 34.06 |
| 10/23/2026 16:51 | 600 | 34.05 |
| 10/23/2026 16:51 | 5 | 34.05 |
| 10/23/2026 16:51 | 400 | 34.05 |
| 10/23/2026 16:51 | 1 | 34.04 |
| 10/23/2026 16:51 | 4 | 34.04 |
| 10/23/2026 16:51 | 1 | 34.04 |
| 10/23/2026 16:51 | 1 | 34.04 |
| 10/23/2026 16:51 | 50 | 34.04 |
| 10/23/2026 16:51 | 25 | 34.04 |
| 10/23/2026 16:51 | 4 | 34.04 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:51 | 30 | 34.04 |
| 10/23/2026 16:51 | 1 | 34.03 |
| 10/23/2026 16:51 | 100 | 34.03 |
| 10/23/2026 16:51 | 100 | 34.03 |
| 10/23/2026 16:51 | 200 | 34.03 |
| 10/23/2026 16:51 | 100 | 34.03 |
| 10/23/2026 16:51 | 100 | 34.03 |
| 10/23/2026 16:51 | 10 | 34.03 |
| 10/23/2026 16:51 | 5 | 34.03 |
| 10/23/2026 16:51 | 15 | 34.03 |
| 10/23/2026 16:51 | 15 | 34.03 |
| 10/23/2026 16:51 | 30 | 34.035 |
| 10/23/2026 16:51 | 70 | 34.035 |
| 10/23/2026 16:51 | 30 | 34.035 |
| 10/23/2026 16:51 | 100 | 34.035 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:51 | 45 | 34.035 |
| 10/23/2026 16:51 | 55 | 34.035 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:51 | 100 | 34.045 |
| 10/23/2026 16:51 | 100 | 34.05 |
| 10/23/2026 16:51 | 1 | 34.05 |
| 10/23/2026 16:51 | 2 | 34.06 |
| 10/23/2026 16:51 | 100 | 34.07 |
| 10/23/2026 16:51 | 100 | 34.07 |
| 10/23/2026 16:51 | 300 | 34.07 |
| 10/23/2026 16:51 | 100 | 34.07 |
| 10/23/2026 16:51 | 100 | 34.07 |
| 10/23/2026 16:51 | 75 | 34.07 |
| 10/23/2026 16:51 | 75 | 34.07 |
| 10/23/2026 16:51 | 100 | 34.07 |
| 10/23/2026 16:51 | 100 | 34.06 |
| 10/23/2026 16:51 | 50 | 34.05 |
| 10/23/2026 16:51 | 20 | 34.05 |
| 10/23/2026 16:51 | 100 | 34.05 |
| 10/23/2026 16:51 | 99 | 34.05 |
| 10/23/2026 16:51 | 10 | 34.04 |
| 10/23/2026 16:51 | 2 | 34.04 |
| 10/23/2026 16:51 | 97 | 34.04 |
| 10/23/2026 16:51 | 3 | 34.04 |
| 10/23/2026 16:51 | 21 | 34.04 |
| 10/23/2026 16:51 | 48 | 34.02 |
| 10/23/2026 16:51 | 5 | 34.02 |
| 10/23/2026 16:51 | 1 | 34.03 |
| 10/23/2026 16:51 | 50 | 34.03 |
| 10/23/2026 16:51 | 50 | 34.03 |
| 10/23/2026 16:51 | 2 | 34.04 |
| 10/23/2026 16:51 | 10 | 34.04 |
| 10/23/2026 16:51 | 11 | 34.04 |
| 10/23/2026 16:51 | 46 | 34.04 |
| 10/23/2026 16:51 | 200 | 34.03 |
| 10/23/2026 16:51 | 100 | 34.03 |
| 10/23/2026 16:51 | 200 | 34.03 |
| 10/23/2026 16:51 | 97 | 34.02 |
| 10/23/2026 16:51 | 50 | 34.01 |
| 10/23/2026 16:51 | 10 | 34.01 |
| 10/23/2026 16:51 | 100 | 34.01 |
| 10/23/2026 16:51 | 800 | 34.01 |
| 10/23/2026 16:51 | 100 | 34.01 |
| 10/23/2026 16:51 | 13 | 34.01 |
| 10/23/2026 16:51 | 1 | 34.01 |
| 10/23/2026 16:51 | 579 | 34.01 |
| 10/23/2026 16:51 | 7 | 34.01 |
| 10/23/2026 16:51 | 100 | 34.01 |
| 10/23/2026 16:51 | 40 | 34.01 |
| 10/23/2026 16:51 | 100 | 34.01 |
| 10/23/2026 16:51 | 100 | 34.01 |
| 10/23/2026 16:51 | 100 | 34.00 |
| 10/23/2026 16:51 | 100 | 34.00 |
| 10/23/2026 16:51 | 100 | 34.00 |
| 10/23/2026 16:51 | 100 | 34.00 |
| 10/23/2026 16:51 | 100 | 34.00 |
| 10/23/2026 16:51 | 45 | 34.00 |
| 10/23/2026 16:51 | 1 | 34.00 |
| 10/23/2026 16:51 | 110 | 34.00 |
| 10/23/2026 16:51 | 42 | 34.00 |
| 10/23/2026 16:51 | 2 | 34.00 |
| 10/23/2026 16:51 | 100 | 33.99 |
| 10/23/2026 16:51 | 200 | 33.99 |
| 10/23/2026 16:51 | 50 | 33.99 |
| 10/23/2026 16:51 | 100 | 33.995 |
| 10/23/2026 16:51 | 100 | 33.995 |
| 10/23/2026 16:51 | 50 | 33.995 |
| 10/23/2026 16:51 | 13 | 34.01 |
| 10/23/2026 16:51 | 100 | 34.02 |
| 10/23/2026 16:51 | 5 | 34.03 |
| 10/23/2026 16:51 | 47 | 34.03 |
| 10/23/2026 16:51 | 12 | 34.03 |
| 10/23/2026 16:51 | 41 | 34.03 |
| 10/23/2026 16:51 | 5 | 34.03 |
| 10/23/2026 16:51 | 9 | 34.03 |
| 10/23/2026 16:51 | 50 | 34.03 |
| 10/23/2026 16:51 | 100 | 34.03 |
| 10/23/2026 16:51 | 8 | 34.03 |
| 10/23/2026 16:51 | 50 | 34.03 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:51 | 1 | 34.05 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:51 | 100 | 34.04 |
| 10/23/2026 16:50 | 100 | 34.03 |
| 10/23/2026 16:50 | 1200 | 34.03 |
| 10/23/2026 16:50 | 100 | 34.03 |
| 10/23/2026 16:50 | 183 | 34.04 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 36 | 34.08 |
| 10/23/2026 16:50 | 1 | 34.08 |
| 10/23/2026 16:50 | 50 | 34.08 |
| 10/23/2026 16:50 | 50 | 34.07 |
| 10/23/2026 16:50 | 50 | 34.09 |
| 10/23/2026 16:50 | 50 | 34.09 |
| 10/23/2026 16:50 | 12 | 34.10 |
| 10/23/2026 16:50 | 20 | 34.10 |
| 10/23/2026 16:50 | 10 | 34.11 |
| 10/23/2026 16:50 | 100 | 34.11 |
| 10/23/2026 16:50 | 46 | 34.11 |
| 10/23/2026 16:50 | 227 | 34.11 |
| 10/23/2026 16:50 | 27 | 34.11 |
| 10/23/2026 16:50 | 200 | 34.11 |
| 10/23/2026 16:50 | 27 | 34.11 |
| 10/23/2026 16:50 | 8 | 34.11 |
| 10/23/2026 16:50 | 100 | 34.11 |
| 10/23/2026 16:50 | 100 | 34.11 |
| 10/23/2026 16:50 | 2 | 34.10 |
| 10/23/2026 16:50 | 100 | 34.10 |
| 10/23/2026 16:50 | 100 | 34.10 |
| 10/23/2026 16:50 | 100 | 34.09 |
| 10/23/2026 16:50 | 1 | 34.10 |
| 10/23/2026 16:50 | 5 | 34.10 |
| 10/23/2026 16:50 | 100 | 34.10 |
| 10/23/2026 16:50 | 50 | 34.09 |
| 10/23/2026 16:50 | 100 | 34.09 |
| 10/23/2026 16:50 | 1 | 34.08 |
| 10/23/2026 16:50 | 150 | 34.08 |
| 10/23/2026 16:50 | 50 | 34.08 |
| 10/23/2026 16:50 | 100 | 34.09 |
| 10/23/2026 16:50 | 100 | 34.09 |
| 10/23/2026 16:50 | 50 | 34.09 |
| 10/23/2026 16:50 | 50 | 34.09 |
| 10/23/2026 16:50 | 96 | 34.10 |
| 10/23/2026 16:50 | 1 | 34.09 |
| 10/23/2026 16:50 | 50 | 34.09 |
| 10/23/2026 16:50 | 50 | 34.09 |
| 10/23/2026 16:50 | 100 | 34.10 |
| 10/23/2026 16:50 | 22 | 34.10 |
| 10/23/2026 16:50 | 50 | 34.10 |
| 10/23/2026 16:50 | 43 | 34.09 |
| 10/23/2026 16:50 | 100 | 34.095 |
| 10/23/2026 16:50 | 19 | 34.09 |
| 10/23/2026 16:50 | 100 | 34.09 |
| 10/23/2026 16:50 | 100 | 34.09 |
| 10/23/2026 16:50 | 100 | 34.09 |
| 10/23/2026 16:50 | 41 | 34.08 |
| 10/23/2026 16:50 | 38 | 34.08 |
| 10/23/2026 16:50 | 50 | 34.07 |
| 10/23/2026 16:50 | 100 | 34.07 |
| 10/23/2026 16:50 | 100 | 34.07 |
| 10/23/2026 16:50 | 27 | 34.07 |
| 10/23/2026 16:50 | 1000 | 34.07 |
| 10/23/2026 16:50 | 28 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 16 | 34.06 |
| 10/23/2026 16:50 | 1 | 34.06 |
| 10/23/2026 16:50 | 1 | 34.06 |
| 10/23/2026 16:50 | 350 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 200 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 50 | 34.06 |
| 10/23/2026 16:50 | 5 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 200 | 34.06 |
| 10/23/2026 16:50 | 50 | 34.06 |
| 10/23/2026 16:50 | 50 | 34.06 |
| 10/23/2026 16:50 | 25 | 34.06 |
| 10/23/2026 16:50 | 175 | 34.06 |
| 10/23/2026 16:50 | 25 | 34.06 |
| 10/23/2026 16:50 | 123 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 17 | 34.04 |
| 10/23/2026 16:50 | 279 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 63 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 126 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 1 | 34.05 |
| 10/23/2026 16:50 | 24 | 34.05 |
| 10/23/2026 16:50 | 1 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 47 | 34.05 |
| 10/23/2026 16:50 | 50 | 34.05 |
| 10/23/2026 16:50 | 3 | 34.05 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 17 | 34.06 |
| 10/23/2026 16:50 | 32 | 34.06 |
| 10/23/2026 16:50 | 50 | 34.06 |
| 10/23/2026 16:50 | 4 | 34.06 |
| 10/23/2026 16:50 | 4 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 56 | 34.06 |
| 10/23/2026 16:50 | 1 | 34.06 |
| 10/23/2026 16:50 | 5 | 34.06 |
| 10/23/2026 16:50 | 50 | 34.06 |
| 10/23/2026 16:50 | 10 | 34.06 |
| 10/23/2026 16:50 | 2 | 34.055 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 1 | 34.06 |
| 10/23/2026 16:50 | 47 | 34.06 |
| 10/23/2026 16:50 | 53 | 34.06 |
| 10/23/2026 16:50 | 10 | 34.06 |
| 10/23/2026 16:50 | 5 | 34.06 |
| 10/23/2026 16:50 | 100 | 34.06 |
| 10/23/2026 16:50 | 78 | 34.04 |
| 10/23/2026 16:50 | 24 | 34.04 |
| 10/23/2026 16:50 | 100 | 34.04 |
| 10/23/2026 16:50 | 100 | 34.04 |
| 10/23/2026 16:50 | 100 | 34.045 |
| 10/23/2026 16:50 | 100 | 34.05 |
| 10/23/2026 16:50 | 200 | 34.05 |
| 10/23/2026 16:50 | 41 | 34.05 |
| 10/23/2026 16:50 | 50 | 34.05 |
| 10/23/2026 16:50 | 200 | 34.05 |
| 10/23/2026 16:50 | 5 | 34.05 |
| 10/23/2026 16:50 | 200 | 34.04 |
| 10/23/2026 16:50 | 100 | 34.04 |
| 10/23/2026 16:50 | 4 | 34.03 |
| 10/23/2026 16:50 | 12 | 34.03 |
| 10/23/2026 16:50 | 50 | 34.03 |
| 10/23/2026 16:50 | 4 | 34.03 |
| 10/23/2026 16:50 | 4 | 34.03 |
| 10/23/2026 16:50 | 50 | 34.03 |
| 10/23/2026 16:50 | 100 | 34.04 |
| 10/23/2026 16:50 | 65 | 34.04 |
| 10/23/2026 16:50 | 35 | 34.04 |
| 10/23/2026 16:50 | 50 | 34.04 |
| 10/23/2026 16:50 | 1 | 34.04 |
| 10/23/2026 16:50 | 100 | 34.04 |
| 10/23/2026 16:50 | 60 | 34.04 |
| 10/23/2026 16:50 | 4 | 34.04 |
| 10/23/2026 16:49 | 1000 | 34.04 |
| 10/23/2026 16:49 | 52 | 34.03 |
| 10/23/2026 16:49 | 48 | 34.03 |
| 10/23/2026 16:49 | 50 | 34.03 |
| 10/23/2026 16:49 | 50 | 34.03 |
| 10/23/2026 16:49 | 10 | 34.03 |
| 10/23/2026 16:49 | 88 | 34.03 |
| 10/23/2026 16:49 | 12 | 34.03 |
| 10/23/2026 16:49 | 38 | 34.03 |
| 10/23/2026 16:49 | 49 | 34.02 |
| 10/23/2026 16:49 | 50 | 34.02 |
| 10/23/2026 16:49 | 1 | 34.02 |
| 10/23/2026 16:49 | 100 | 34.02 |
| 10/23/2026 16:49 | 100 | 34.02 |
| 10/23/2026 16:49 | 100 | 34.02 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 100 | 33.99 |
| 10/23/2026 16:49 | 200 | 33.99 |
| 10/23/2026 16:49 | 38 | 33.99 |
| 10/23/2026 16:49 | 100 | 33.99 |
| 10/23/2026 16:49 | 50 | 33.98 |
| 10/23/2026 16:49 | 100 | 33.98 |
| 10/23/2026 16:49 | 50 | 33.98 |
| 10/23/2026 16:49 | 100 | 33.97 |
| 10/23/2026 16:49 | 5 | 33.98 |
| 10/23/2026 16:49 | 3 | 33.98 |
| 10/23/2026 16:49 | 36 | 33.99 |
| 10/23/2026 16:49 | 10 | 33.99 |
| 10/23/2026 16:49 | 54 | 33.99 |
| 10/23/2026 16:49 | 100 | 33.99 |
| 10/23/2026 16:49 | 1 | 34.00 |
| 10/23/2026 16:49 | 49 | 34.01 |
| 10/23/2026 16:49 | 1 | 34.01 |
| 10/23/2026 16:49 | 150 | 34.01 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 8 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.01 |
| 10/23/2026 16:49 | 967 | 34.02 |
| 10/23/2026 16:49 | 967 | 34.02 |
| 10/23/2026 16:49 | 47 | 34.02 |
| 10/23/2026 16:49 | 3 | 34.02 |
| 10/23/2026 16:49 | 82 | 34.025 |
| 10/23/2026 16:49 | 28 | 34.02 |
| 10/23/2026 16:49 | 18 | 34.02 |
| 10/23/2026 16:49 | 2 | 34.02 |
| 10/23/2026 16:49 | 100 | 34.02 |
| 10/23/2026 16:49 | 18 | 34.02 |
| 10/23/2026 16:49 | 32 | 34.02 |
| 10/23/2026 16:49 | 2 | 34.02 |
| 10/23/2026 16:49 | 16 | 34.02 |
| 10/23/2026 16:49 | 2 | 34.02 |
| 10/23/2026 16:49 | 99 | 34.02 |
| 10/23/2026 16:49 | 1 | 34.02 |
| 10/23/2026 16:49 | 200 | 34.02 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 10 | 34.01 |
| 10/23/2026 16:49 | 59 | 34.01 |
| 10/23/2026 16:49 | 41 | 34.01 |
| 10/23/2026 16:49 | 2 | 34.005 |
| 10/23/2026 16:49 | 12 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.005 |
| 10/23/2026 16:49 | 2 | 34.005 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 25 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 71 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 200 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 16 | 34.00 |
| 10/23/2026 16:49 | 50 | 34.00 |
| 10/23/2026 16:49 | 200 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 25 | 34.00 |
| 10/23/2026 16:49 | 4 | 34.00 |
| 10/23/2026 16:49 | 38 | 34.00 |
| 10/23/2026 16:49 | 62 | 34.00 |
| 10/23/2026 16:49 | 200 | 34.00 |
| 10/23/2026 16:49 | 4 | 34.00 |
| 10/23/2026 16:49 | 133 | 34.005 |
| 10/23/2026 16:49 | 967 | 34.005 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.005 |
| 10/23/2026 16:49 | 800 | 34.00 |
| 10/23/2026 16:49 | 200 | 34.00 |
| 10/23/2026 16:49 | 7 | 34.00 |
| 10/23/2026 16:49 | 25 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.00 |
| 10/23/2026 16:49 | 350 | 34.00 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 100 | 34.01 |
| 10/23/2026 16:49 | 69 | 34.01 |
| 10/23/2026 16:49 | 50 | 34.03 |
| 10/23/2026 16:49 | 100 | 34.04 |
| 10/23/2026 16:49 | 10 | 34.03 |
| 10/23/2026 16:49 | 50 | 34.02 |
| 10/23/2026 16:49 | 1 | 34.03 |
| 10/23/2026 16:49 | 60 | 34.03 |
| 10/23/2026 16:49 | 11 | 34.03 |
| 10/23/2026 16:49 | 30 | 34.04 |
| 10/23/2026 16:49 | 30 | 34.04 |
| 10/23/2026 16:49 | 8 | 34.04 |
| 10/23/2026 16:49 | 4 | 34.05 |
| 10/23/2026 16:49 | 9 | 34.05 |
| 10/23/2026 16:49 | 12 | 34.05 |
| 10/23/2026 16:49 | 88 | 34.05 |
| 10/23/2026 16:49 | 9 | 34.045 |
| 10/23/2026 16:49 | 100 | 34.045 |
| 10/23/2026 16:49 | 8 | 34.05 |
| 10/23/2026 16:49 | 1 | 34.05 |
| 10/23/2026 16:49 | 91 | 34.05 |
| 10/23/2026 16:49 | 9 | 34.05 |
| 10/23/2026 16:49 | 100 | 34.06 |
| 10/23/2026 16:49 | 50 | 34.07 |
| 10/23/2026 16:49 | 100 | 34.07 |
| 10/23/2026 16:48 | 4 | 34.08 |
| 10/23/2026 16:48 | 38 | 34.08 |
| 10/23/2026 16:48 | 87 | 34.08 |
| 10/23/2026 16:48 | 1 | 34.08 |
| 10/23/2026 16:48 | 12 | 34.08 |
| 10/23/2026 16:48 | 50 | 34.08 |
| 10/23/2026 16:48 | 200 | 34.08 |
| 10/23/2026 16:48 | 25 | 34.08 |
| 10/23/2026 16:48 | 100 | 34.075 |
| 10/23/2026 16:48 | 51 | 34.07 |
| 10/23/2026 16:48 | 28 | 34.07 |
| 10/23/2026 16:48 | 32 | 34.07 |
| 10/23/2026 16:48 | 3 | 34.07 |
| 10/23/2026 16:48 | 100 | 34.07 |
| 10/23/2026 16:48 | 50 | 34.07 |
| 10/23/2026 16:48 | 100 | 34.06 |
| 10/23/2026 16:48 | 100 | 34.06 |
| 10/23/2026 16:48 | 18 | 34.06 |
| 10/23/2026 16:48 | 82 | 34.06 |
| 10/23/2026 16:48 | 100 | 34.05 |
| 10/23/2026 16:48 | 51 | 34.05 |
| 10/23/2026 16:48 | 49 | 34.05 |
| 10/23/2026 16:48 | 27 | 34.05 |
| 10/23/2026 16:48 | 11 | 34.05 |
| 10/23/2026 16:48 | 100 | 34.06 |
| 10/23/2026 16:48 | 38 | 34.06 |
| 10/23/2026 16:48 | 8 | 34.07 |
| 10/23/2026 16:48 | 50 | 34.07 |
| 10/23/2026 16:48 | 200 | 34.07 |
| 10/23/2026 16:48 | 5 | 34.06 |
| 10/23/2026 16:48 | 10 | 34.06 |
| 10/23/2026 16:48 | 50 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.05 |
| 10/23/2026 16:48 | 200 | 34.06 |
| 10/23/2026 16:48 | 100 | 34.06 |
| 10/23/2026 16:48 | 26 | 34.07 |
| 10/23/2026 16:48 | 1 | 34.06 |
| 10/23/2026 16:48 | 94 | 34.06 |
| 10/23/2026 16:48 | 5 | 34.06 |
| 10/23/2026 16:48 | 1 | 34.06 |
| 10/23/2026 16:48 | 50 | 34.05 |
| 10/23/2026 16:48 | 50 | 34.05 |
| 10/23/2026 16:48 | 50 | 34.045 |
| 10/23/2026 16:48 | 100 | 34.045 |
| 10/23/2026 16:48 | 1 | 34.05 |
| 10/23/2026 16:48 | 40 | 34.05 |
| 10/23/2026 16:48 | 100 | 34.05 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.02 |
| 10/23/2026 16:48 | 10 | 34.02 |
| 10/23/2026 16:48 | 100 | 34.025 |
| 10/23/2026 16:48 | 100 | 34.025 |
| 10/23/2026 16:48 | 100 | 34.025 |
| 10/23/2026 16:48 | 100 | 34.025 |
| 10/23/2026 16:48 | 100 | 34.025 |
| 10/23/2026 16:48 | 64 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 90 | 34.03 |
| 10/23/2026 16:48 | 10 | 34.03 |
| 10/23/2026 16:48 | 90 | 34.03 |
| 10/23/2026 16:48 | 10 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 89 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 252 | 34.03 |
| 10/23/2026 16:48 | 87 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 90 | 34.03 |
| 10/23/2026 16:48 | 10 | 34.03 |
| 10/23/2026 16:48 | 99 | 34.03 |
| 10/23/2026 16:48 | 1 | 34.03 |
| 10/23/2026 16:48 | 99 | 34.03 |
| 10/23/2026 16:48 | 1 | 34.03 |
| 10/23/2026 16:48 | 50 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 76 | 34.03 |
| 10/23/2026 16:48 | 50 | 34.04 |
| 10/23/2026 16:48 | 435 | 34.04 |
| 10/23/2026 16:48 | 765 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 50 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 1 | 34.04 |
| 10/23/2026 16:48 | 97 | 34.04 |
| 10/23/2026 16:48 | 3 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.035 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 96 | 34.045 |
| 10/23/2026 16:48 | 4 | 34.05 |
| 10/23/2026 16:48 | 4 | 34.05 |
| 10/23/2026 16:48 | 1 | 34.05 |
| 10/23/2026 16:48 | 400 | 34.05 |
| 10/23/2026 16:48 | 62 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 50 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.05 |
| 10/23/2026 16:48 | 1 | 34.05 |
| 10/23/2026 16:48 | 99 | 34.05 |
| 10/23/2026 16:48 | 1 | 34.05 |
| 10/23/2026 16:48 | 100 | 34.05 |
| 10/23/2026 16:48 | 57 | 34.05 |
| 10/23/2026 16:48 | 17 | 34.05 |
| 10/23/2026 16:48 | 26 | 34.05 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 100 | 34.04 |
| 10/23/2026 16:48 | 14 | 34.03 |
| 10/23/2026 16:48 | 10 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 308 | 34.03 |
| 10/23/2026 16:48 | 1 | 34.03 |
| 10/23/2026 16:48 | 99 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 99 | 34.03 |
| 10/23/2026 16:48 | 1 | 34.03 |
| 10/23/2026 16:48 | 99 | 34.03 |
| 10/23/2026 16:48 | 1 | 34.03 |
| 10/23/2026 16:48 | 10 | 34.03 |
| 10/23/2026 16:48 | 100 | 34.03 |
| 10/23/2026 16:48 | 199 | 34.03 |
| 10/23/2026 16:48 | 23 | 34.04 |
| 10/23/2026 16:48 | 200 | 34.04 |
| 10/23/2026 16:48 | 1 | 34.04 |
| 10/23/2026 16:48 | 10 | 34.05 |
| 10/23/2026 16:48 | 16 | 34.05 |
| 10/23/2026 16:48 | 94 | 34.05 |
| 10/23/2026 16:48 | 5 | 34.05 |
| 10/23/2026 16:48 | 1 | 34.05 |
| 10/23/2026 16:48 | 1 | 34.05 |
| 10/23/2026 16:48 | 10 | 34.05 |
| 10/23/2026 16:48 | 100 | 34.05 |
| 10/23/2026 16:48 | 20 | 34.06 |
| 10/23/2026 16:48 | 10 | 34.06 |
| 10/23/2026 16:48 | 100 | 34.06 |
| 10/23/2026 16:48 | 51 | 34.06 |
| 10/23/2026 16:48 | 152 | 34.06 |
| 10/23/2026 16:48 | 300 | 34.06 |
| 10/23/2026 16:48 | 1 | 34.06 |
| 10/23/2026 16:48 | 1 | 34.06 |
| 10/23/2026 16:48 | 100 | 34.06 |
| 10/23/2026 16:48 | 1 | 34.06 |
| 10/23/2026 16:48 | 100 | 34.06 |
| 10/23/2026 16:48 | 210 | 34.06 |
| 10/23/2026 16:48 | 90 | 34.06 |
| 10/23/2026 16:47 | 1 | 34.07 |
| 10/23/2026 16:47 | 100 | 34.07 |
| 10/23/2026 16:47 | 50 | 34.07 |
| 10/23/2026 16:47 | 50 | 34.07 |
| 10/23/2026 16:47 | 10 | 34.07 |
| 10/23/2026 16:47 | 1 | 34.07 |
| 10/23/2026 16:47 | 100 | 34.07 |
| 10/23/2026 16:47 | 26 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.06 |
| 10/23/2026 16:47 | 11 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.055 |
| 10/23/2026 16:47 | 100 | 34.055 |
| 10/23/2026 16:47 | 9 | 34.06 |
| 10/23/2026 16:47 | 1 | 34.06 |
| 10/23/2026 16:47 | 19 | 34.06 |
| 10/23/2026 16:47 | 1 | 34.06 |
| 10/23/2026 16:47 | 480 | 34.06 |
| 10/23/2026 16:47 | 20 | 34.06 |
| 10/23/2026 16:47 | 11 | 34.075 |
| 10/23/2026 16:47 | 53 | 34.07 |
| 10/23/2026 16:47 | 50 | 34.08 |
| 10/23/2026 16:47 | 10 | 34.08 |
| 10/23/2026 16:47 | 50 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.06 |
| 10/23/2026 16:47 | 80 | 34.05 |
| 10/23/2026 16:47 | 310 | 34.05 |
| 10/23/2026 16:47 | 100 | 34.055 |
| 10/23/2026 16:47 | 29 | 34.06 |
| 10/23/2026 16:47 | 12 | 34.06 |
| 10/23/2026 16:47 | 200 | 34.06 |
| 10/23/2026 16:47 | 50 | 34.06 |
| 10/23/2026 16:47 | 12 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.06 |
| 10/23/2026 16:47 | 99 | 34.06 |
| 10/23/2026 16:47 | 1 | 34.06 |
| 10/23/2026 16:47 | 10 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.06 |
| 10/23/2026 16:47 | 100 | 34.07 |
| 10/23/2026 16:47 | 1 | 34.09 |
| 10/23/2026 16:47 | 100 | 34.10 |
| 10/23/2026 16:47 | 182 | 34.10 |
| 10/23/2026 16:47 | 100 | 34.10 |
| 10/23/2026 16:47 | 100 | 34.10 |
| 10/23/2026 16:47 | 100 | 34.10 |
| 10/23/2026 16:47 | 50 | 34.105 |
| 10/23/2026 16:47 | 10 | 34.09 |
| 10/23/2026 16:47 | 200 | 34.08 |
| 10/23/2026 16:47 | 100 | 34.08 |
| 10/23/2026 16:47 | 100 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 1 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 10 | 34.09 |
| 10/23/2026 16:46 | 1900 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 29 | 34.13 |
| 10/23/2026 16:46 | 29 | 34.13 |
| 10/23/2026 16:46 | 18 | 34.14 |
| 10/23/2026 16:46 | 18 | 34.13 |
| 10/23/2026 16:46 | 49 | 34.13 |
| 10/23/2026 16:46 | 12 | 34.13 |
| 10/23/2026 16:46 | 1 | 34.13 |
| 10/23/2026 16:46 | 1 | 34.13 |
| 10/23/2026 16:46 | 20 | 34.14 |
| 10/23/2026 16:46 | 100 | 34.14 |
| 10/23/2026 16:46 | 20 | 34.14 |
| 10/23/2026 16:46 | 12 | 34.14 |
| 10/23/2026 16:46 | 60 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 40 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.125 |
| 10/23/2026 16:46 | 29 | 34.13 |
| 10/23/2026 16:46 | 29 | 34.13 |
| 10/23/2026 16:46 | 21 | 34.14 |
| 10/23/2026 16:46 | 10 | 34.14 |
| 10/23/2026 16:46 | 200 | 34.13 |
| 10/23/2026 16:46 | 100 | 34.13 |
| 10/23/2026 16:46 | 80 | 34.11 |
| 10/23/2026 16:46 | 20 | 34.11 |
| 10/23/2026 16:46 | 20 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 43 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.05 |
| 10/23/2026 16:46 | 50 | 34.05 |
| 10/23/2026 16:46 | 50 | 34.05 |
| 10/23/2026 16:46 | 20 | 34.05 |
| 10/23/2026 16:46 | 5 | 34.05 |
| 10/23/2026 16:46 | 50 | 34.06 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 1 | 34.08 |
| 10/23/2026 16:46 | 50 | 34.08 |
| 10/23/2026 16:46 | 50 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 43 | 34.09 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 50 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.07 |
| 10/23/2026 16:46 | 18 | 34.08 |
| 10/23/2026 16:46 | 22 | 34.08 |
| 10/23/2026 16:46 | 7 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.075 |
| 10/23/2026 16:46 | 75 | 34.07 |
| 10/23/2026 16:46 | 7 | 34.07 |
| 10/23/2026 16:46 | 17 | 34.07 |
| 10/23/2026 16:46 | 19 | 34.07 |
| 10/23/2026 16:46 | 96 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 54 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.06 |
| 10/23/2026 16:46 | 100 | 34.065 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 200 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 200 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.07 |
| 10/23/2026 16:46 | 2 | 34.07 |
| 10/23/2026 16:46 | 7 | 34.08 |
| 10/23/2026 16:46 | 1 | 34.08 |
| 10/23/2026 16:46 | 93 | 34.08 |
| 10/23/2026 16:46 | 7 | 34.08 |
| 10/23/2026 16:46 | 48 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 1 | 34.08 |
| 10/23/2026 16:46 | 1 | 34.08 |
| 10/23/2026 16:46 | 1 | 34.09 |
| 10/23/2026 16:46 | 1 | 34.09 |
| 10/23/2026 16:46 | 1 | 34.09 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 20 | 34.09 |
| 10/23/2026 16:46 | 25 | 34.09 |
| 10/23/2026 16:46 | 50 | 34.09 |
| 10/23/2026 16:46 | 200 | 34.09 |
| 10/23/2026 16:46 | 2 | 34.10 |
| 10/23/2026 16:46 | 1 | 34.10 |
| 10/23/2026 16:46 | 1 | 34.10 |
| 10/23/2026 16:46 | 1 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.10 |
| 10/23/2026 16:46 | 1 | 34.11 |
| 10/23/2026 16:46 | 2 | 34.11 |
| 10/23/2026 16:46 | 8 | 34.11 |
| 10/23/2026 16:46 | 3 | 34.11 |
| 10/23/2026 16:46 | 2 | 34.11 |
| 10/23/2026 16:46 | 4 | 34.11 |
| 10/23/2026 16:46 | 2 | 34.11 |
| 10/23/2026 16:46 | 5 | 34.11 |
| 10/23/2026 16:46 | 3 | 34.11 |
| 10/23/2026 16:46 | 6 | 34.11 |
| 10/23/2026 16:46 | 4 | 34.11 |
| 10/23/2026 16:46 | 7 | 34.105 |
| 10/23/2026 16:46 | 4 | 34.105 |
| 10/23/2026 16:46 | 9 | 34.11 |
| 10/23/2026 16:46 | 5 | 34.11 |
| 10/23/2026 16:46 | 7 | 34.12 |
| 10/23/2026 16:46 | 12 | 34.12 |
| 10/23/2026 16:46 | 26 | 34.12 |
| 10/23/2026 16:46 | 9 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 189 | 34.12 |
| 10/23/2026 16:46 | 5 | 34.12 |
| 10/23/2026 16:46 | 11 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 15 | 34.10 |
| 10/23/2026 16:46 | 11 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.10 |
| 10/23/2026 16:46 | 32 | 34.10 |
| 10/23/2026 16:46 | 18 | 34.10 |
| 10/23/2026 16:46 | 25 | 34.10 |
| 10/23/2026 16:46 | 18 | 34.11 |
| 10/23/2026 16:46 | 14 | 34.11 |
| 10/23/2026 16:46 | 21 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 48 | 34.10 |
| 10/23/2026 16:46 | 2 | 34.10 |
| 10/23/2026 16:46 | 66 | 34.11 |
| 10/23/2026 16:46 | 43 | 34.11 |
| 10/23/2026 16:46 | 7 | 34.10 |
| 10/23/2026 16:46 | 23 | 34.10 |
| 10/23/2026 16:46 | 17 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 7 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 80 | 34.10 |
| 10/23/2026 16:46 | 25 | 34.10 |
| 10/23/2026 16:46 | 42 | 34.10 |
| 10/23/2026 16:46 | 44 | 34.10 |
| 10/23/2026 16:46 | 39 | 34.10 |
| 10/23/2026 16:46 | 10 | 34.10 |
| 10/23/2026 16:46 | 49 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 29 | 34.11 |
| 10/23/2026 16:46 | 21 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 200 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 44 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 79 | 34.10 |
| 10/23/2026 16:46 | 40 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 79 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 116 | 34.11 |
| 10/23/2026 16:46 | 200 | 34.11 |
| 10/23/2026 16:46 | 40 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 191 | 34.10 |
| 10/23/2026 16:46 | 9 | 34.10 |
| 10/23/2026 16:46 | 138 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 512 | 34.11 |
| 10/23/2026 16:46 | 190 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 160 | 34.11 |
| 10/23/2026 16:46 | 40 | 34.11 |
| 10/23/2026 16:46 | 160 | 34.11 |
| 10/23/2026 16:46 | 40 | 34.11 |
| 10/23/2026 16:46 | 338 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 200 | 34.11 |
| 10/23/2026 16:46 | 23 | 34.11 |
| 10/23/2026 16:46 | 29 | 34.11 |
| 10/23/2026 16:46 | 40 | 34.11 |
| 10/23/2026 16:46 | 62 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 8 | 34.10 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 36 | 34.11 |
| 10/23/2026 16:46 | 27 | 34.11 |
| 10/23/2026 16:46 | 45 | 34.11 |
| 10/23/2026 16:46 | 33 | 34.11 |
| 10/23/2026 16:46 | 56 | 34.11 |
| 10/23/2026 16:46 | 41 | 34.11 |
| 10/23/2026 16:46 | 5 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.115 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 7 | 34.12 |
| 10/23/2026 16:46 | 80 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 182 | 34.12 |
| 10/23/2026 16:46 | 118 | 34.12 |
| 10/23/2026 16:46 | 7 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 63 | 34.12 |
| 10/23/2026 16:46 | 37 | 34.12 |
| 10/23/2026 16:46 | 5 | 34.12 |
| 10/23/2026 16:46 | 10 | 34.12 |
| 10/23/2026 16:46 | 200 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 200 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.115 |
| 10/23/2026 16:46 | 5 | 34.11 |
| 10/23/2026 16:46 | 40 | 34.11 |
| 10/23/2026 16:46 | 200 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 200 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 150 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 200 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 24 | 34.13 |
| 10/23/2026 16:46 | 25 | 34.13 |
| 10/23/2026 16:46 | 50 | 34.13 |
| 10/23/2026 16:46 | 50 | 34.13 |
| 10/23/2026 16:46 | 53 | 34.12 |
| 10/23/2026 16:46 | 47 | 34.12 |
| 10/23/2026 16:46 | 65 | 34.12 |
| 10/23/2026 16:46 | 88 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 25 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 51 | 34.12 |
| 10/23/2026 16:46 | 50 | 34.12 |
| 10/23/2026 16:46 | 26 | 34.12 |
| 10/23/2026 16:46 | 1 | 34.12 |
| 10/23/2026 16:46 | 13 | 34.12 |
| 10/23/2026 16:46 | 1 | 34.12 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 100 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 1 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.11 |
| 10/23/2026 16:46 | 50 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 1 | 34.10 |
| 10/23/2026 16:46 | 100 | 34.10 |
| 10/23/2026 16:46 | 25 | 34.10 |
| 10/23/2026 16:46 | 200 | 34.10 |
| 10/23/2026 16:46 | 71 | 34.09 |
| 10/23/2026 16:46 | 12 | 34.09 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 100 | 34.09 |
| 10/23/2026 16:46 | 8 | 34.09 |
| 10/23/2026 16:46 | 51 | 34.09 |
| 10/23/2026 16:46 | 49 | 34.09 |
| 10/23/2026 16:46 | 25 | 34.09 |
| 10/23/2026 16:46 | 200 | 34.09 |
| 10/23/2026 16:46 | 50 | 34.09 |
| 10/23/2026 16:46 | 12 | 34.08 |
| 10/23/2026 16:46 | 25 | 34.08 |
| 10/23/2026 16:46 | 50 | 34.08 |
| 10/23/2026 16:46 | 200 | 34.08 |
| 10/23/2026 16:46 | 100 | 34.08 |
| 10/23/2026 16:46 | 41 | 34.07 |
| 10/23/2026 16:46 | 2000 | 34.07 |
| 10/23/2026 16:46 | 10 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 200 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.06 |
| 10/23/2026 16:46 | 50 | 34.06 |
| 10/23/2026 16:46 | 25 | 34.06 |
| 10/23/2026 16:46 | 200 | 34.06 |
| 10/23/2026 16:46 | 41 | 34.045 |
| 10/23/2026 16:46 | 62 | 34.05 |
| 10/23/2026 16:46 | 50 | 34.06 |
| 10/23/2026 16:46 | 29 | 34.06 |
| 10/23/2026 16:46 | 79 | 34.07 |
| 10/23/2026 16:46 | 21 | 34.07 |
| 10/23/2026 16:46 | 21 | 34.07 |
| 10/23/2026 16:46 | 1 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.07 |
| 10/23/2026 16:46 | 50 | 34.07 |
| 10/23/2026 16:46 | 35 | 34.07 |
| 10/23/2026 16:46 | 100 | 34.07 |
| 10/23/2026 16:46 | 1 | 34.06 |
| 10/23/2026 16:46 | 36 | 34.06 |
| 10/23/2026 16:45 | 50 | 34.04 |
| 10/23/2026 16:45 | 9 | 34.05 |
| 10/23/2026 16:45 | 100 | 34.05 |
| 10/23/2026 16:45 | 100 | 34.05 |
| 10/23/2026 16:45 | 214 | 34.05 |
| 10/23/2026 16:45 | 1 | 34.05 |
| 10/23/2026 16:45 | 143 | 34.05 |
| 10/23/2026 16:45 | 586 | 34.05 |
| 10/23/2026 16:45 | 100 | 34.045 |
| 10/23/2026 16:45 | 50 | 34.05 |
| 10/23/2026 16:45 | 6 | 34.05 |
| 10/23/2026 16:45 | 100 | 34.05 |
| 10/23/2026 16:45 | 100 | 34.05 |
| 10/23/2026 16:45 | 10 | 34.04 |
| 10/23/2026 16:45 | 100 | 34.055 |
| 10/23/2026 16:45 | 100 | 34.05 |
| 10/23/2026 16:45 | 80 | 34.04 |
| 10/23/2026 16:45 | 130 | 34.035 |
| 10/23/2026 16:45 | 1 | 34.03 |
| 10/23/2026 16:45 | 50 | 34.03 |
| 10/23/2026 16:45 | 50 | 34.03 |
| 10/23/2026 16:45 | 100 | 34.035 |
| 10/23/2026 16:45 | 100 | 34.035 |
| 10/23/2026 16:45 | 12 | 34.03 |
| 10/23/2026 16:45 | 3 | 34.04 |
| 10/23/2026 16:45 | 88 | 34.04 |
| 10/23/2026 16:45 | 12 | 34.04 |
| 10/23/2026 16:45 | 3 | 34.04 |
| 10/23/2026 16:45 | 50 | 34.04 |
| 10/23/2026 16:45 | 10 | 34.06 |
| 10/23/2026 16:45 | 45 | 34.07 |
| 10/23/2026 16:45 | 120 | 34.07 |
| 10/23/2026 16:45 | 135 | 34.07 |
| 10/23/2026 16:45 | 29 | 34.07 |
| 10/23/2026 16:45 | 65 | 34.07 |
| 10/23/2026 16:45 | 42 | 34.07 |
| 10/23/2026 16:45 | 54 | 34.07 |
| 10/23/2026 16:45 | 25 | 34.07 |
| 10/23/2026 16:45 | 65 | 34.07 |
| 10/23/2026 16:45 | 25 | 34.07 |
| 10/23/2026 16:45 | 200 | 34.07 |
| 10/23/2026 16:45 | 5 | 34.07 |
| 10/23/2026 16:45 | 100 | 34.07 |
| 10/23/2026 16:45 | 42 | 34.08 |
| 10/23/2026 16:45 | 65 | 34.08 |
| 10/23/2026 16:45 | 24 | 34.08 |
| 10/23/2026 16:45 | 100 | 34.08 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 45 | 34.09 |
| 10/23/2026 16:45 | 50 | 34.09 |
| 10/23/2026 16:45 | 14 | 34.09 |
| 10/23/2026 16:45 | 25 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 200 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 2 | 34.08 |
| 10/23/2026 16:45 | 684 | 34.08 |
| 10/23/2026 16:45 | 100 | 34.08 |
| 10/23/2026 16:45 | 100 | 34.08 |
| 10/23/2026 16:45 | 14 | 34.08 |
| 10/23/2026 16:45 | 200 | 34.08 |
| 10/23/2026 16:45 | 1 | 34.08 |
| 10/23/2026 16:45 | 100 | 34.08 |
| 10/23/2026 16:45 | 50 | 34.08 |
| 10/23/2026 16:45 | 100 | 34.08 |
| 10/23/2026 16:45 | 27 | 34.08 |
| 10/23/2026 16:45 | 3 | 34.08 |
| 10/23/2026 16:45 | 5 | 34.08 |
| 10/23/2026 16:45 | 195 | 34.085 |
| 10/23/2026 16:45 | 100 | 34.085 |
| 10/23/2026 16:45 | 100 | 34.085 |
| 10/23/2026 16:45 | 41 | 34.085 |
| 10/23/2026 16:45 | 75 | 34.085 |
| 10/23/2026 16:45 | 5 | 34.08 |
| 10/23/2026 16:45 | 85 | 34.08 |
| 10/23/2026 16:45 | 1 | 34.08 |
| 10/23/2026 16:45 | 280 | 34.08 |
| 10/23/2026 16:45 | 73 | 34.09 |
| 10/23/2026 16:45 | 200 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.085 |
| 10/23/2026 16:45 | 1 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 1 | 34.09 |
| 10/23/2026 16:45 | 73 | 34.09 |
| 10/23/2026 16:45 | 76 | 34.09 |
| 10/23/2026 16:45 | 200 | 34.09 |
| 10/23/2026 16:45 | 50 | 34.09 |
| 10/23/2026 16:45 | 1 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 529 | 34.09 |
| 10/23/2026 16:45 | 8 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 3 | 34.09 |
| 10/23/2026 16:45 | 500 | 34.09 |
| 10/23/2026 16:45 | 100 | 34.09 |
| 10/23/2026 16:45 | 1 | 34.10 |
| 10/23/2026 16:45 | 400 | 34.10 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 3 | 34.11 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 100 | 34.115 |
| 10/23/2026 16:44 | 171 | 34.115 |
| 10/23/2026 16:44 | 100 | 34.115 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 25 | 34.105 |
| 10/23/2026 16:44 | 100 | 34.105 |
| 10/23/2026 16:44 | 30 | 34.10 |
| 10/23/2026 16:44 | 100 | 34.10 |
| 10/23/2026 16:44 | 50 | 34.09 |
| 10/23/2026 16:44 | 50 | 34.09 |
| 10/23/2026 16:44 | 90 | 34.09 |
| 10/23/2026 16:44 | 1 | 34.10 |
| 10/23/2026 16:44 | 87 | 34.10 |
| 10/23/2026 16:44 | 3 | 34.10 |
| 10/23/2026 16:44 | 10 | 34.10 |
| 10/23/2026 16:44 | 3 | 34.10 |
| 10/23/2026 16:44 | 1 | 34.10 |
| 10/23/2026 16:44 | 97 | 34.10 |
| 10/23/2026 16:44 | 3 | 34.10 |
| 10/23/2026 16:44 | 100 | 34.095 |
| 10/23/2026 16:44 | 3 | 34.10 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 100 | 34.11 |
| 10/23/2026 16:44 | 61 | 34.11 |
| 10/23/2026 16:44 | 4 | 34.12 |
| 10/23/2026 16:44 | 11 | 34.12 |
| 10/23/2026 16:44 | 400 | 34.12 |
| 10/23/2026 16:44 | 400 | 34.12 |
| 10/23/2026 16:44 | 100 | 34.12 |
| 10/23/2026 16:44 | 27 | 34.11 |
| 10/23/2026 16:44 | 73 | 34.11 |
| 10/23/2026 16:44 | 22 | 34.11 |
| 10/23/2026 16:44 | 5 | 34.11 |
| 10/23/2026 16:44 | 35 | 34.10 |
| 10/23/2026 16:44 | 3 | 34.10 |
| 10/23/2026 16:44 | 900 | 34.10 |
| 10/23/2026 16:44 | 1 | 34.09 |
| 10/23/2026 16:44 | 1 | 34.09 |
| 10/23/2026 16:44 | 50 | 34.09 |
| 10/23/2026 16:44 | 1 | 34.09 |
| 10/23/2026 16:44 | 100 | 34.09 |
| 10/23/2026 16:44 | 100 | 34.09 |
| 10/23/2026 16:44 | 100 | 34.09 |
| 10/23/2026 16:44 | 100 | 34.08 |
| 10/23/2026 16:44 | 100 | 34.08 |
| 10/23/2026 16:44 | 100 | 34.08 |
| 10/23/2026 16:44 | 50 | 34.08 |
| 10/23/2026 16:44 | 3 | 34.08 |
| 10/23/2026 16:44 | 15 | 34.08 |
| 10/23/2026 16:44 | 1 | 34.08 |
| 10/23/2026 16:44 | 3 | 34.08 |
| 10/23/2026 16:44 | 15 | 34.08 |
| 10/23/2026 16:44 | 50 | 34.08 |
| 10/23/2026 16:44 | 16 | 34.08 |
| 10/23/2026 16:44 | 1 | 34.08 |
| 10/23/2026 16:44 | 10 | 34.08 |
| 10/23/2026 16:44 | 10 | 34.08 |
| 10/23/2026 16:44 | 1 | 34.06 |
| 10/23/2026 16:44 | 1 | 34.06 |
| 10/23/2026 16:44 | 100 | 34.06 |
| 10/23/2026 16:44 | 5 | 34.07 |
| 10/23/2026 16:44 | 100 | 34.07 |
| 10/23/2026 16:44 | 100 | 34.07 |
| 10/23/2026 16:44 | 8 | 34.07 |
| 10/23/2026 16:44 | 30 | 34.06 |
| 10/23/2026 16:44 | 1 | 34.055 |
| 10/23/2026 16:44 | 100 | 34.055 |
| 10/23/2026 16:44 | 100 | 34.055 |
| 10/23/2026 16:44 | 100 | 34.05 |
| 10/23/2026 16:44 | 100 | 34.05 |
| 10/23/2026 16:44 | 35 | 34.05 |
| 10/23/2026 16:44 | 30 | 34.04 |
| 10/23/2026 16:44 | 35 | 34.04 |
| 10/23/2026 16:44 | 95 | 34.03 |
| 10/23/2026 16:44 | 100 | 34.03 |
| 10/23/2026 16:44 | 100 | 34.03 |
| 10/23/2026 16:44 | 55 | 34.02 |
| 10/23/2026 16:44 | 45 | 34.02 |
| 10/23/2026 16:44 | 100 | 34.01 |
| 10/23/2026 16:44 | 19 | 34.01 |
| 10/23/2026 16:44 | 8 | 34.01 |
| 10/23/2026 16:44 | 1 | 34.01 |
| 10/23/2026 16:44 | 1 | 34.01 |
| 10/23/2026 16:44 | 100 | 34.01 |
| 10/23/2026 16:44 | 50 | 34.01 |
| 10/23/2026 16:44 | 50 | 34.01 |
| 10/23/2026 16:44 | 1 | 34.01 |
| 10/23/2026 16:44 | 50 | 34.01 |
| 10/23/2026 16:43 | 107 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.01 |
| 10/23/2026 16:43 | 70 | 34.01 |
| 10/23/2026 16:43 | 30 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 1 | 34.02 |
| 10/23/2026 16:43 | 50 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 99 | 34.015 |
| 10/23/2026 16:43 | 1 | 34.015 |
| 10/23/2026 16:43 | 46 | 34.01 |
| 10/23/2026 16:43 | 1 | 34.00 |
| 10/23/2026 16:43 | 5 | 34.00 |
| 10/23/2026 16:43 | 50 | 34.00 |
| 10/23/2026 16:43 | 21 | 34.00 |
| 10/23/2026 16:43 | 12 | 34.005 |
| 10/23/2026 16:43 | 88 | 34.005 |
| 10/23/2026 16:43 | 87 | 34.005 |
| 10/23/2026 16:43 | 1 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.005 |
| 10/23/2026 16:43 | 39 | 34.00 |
| 10/23/2026 16:43 | 40 | 34.00 |
| 10/23/2026 16:43 | 60 | 34.00 |
| 10/23/2026 16:43 | 40 | 34.00 |
| 10/23/2026 16:43 | 178 | 33.99 |
| 10/23/2026 16:43 | 49 | 33.99 |
| 10/23/2026 16:43 | 1 | 33.99 |
| 10/23/2026 16:43 | 100 | 33.99 |
| 10/23/2026 16:43 | 100 | 34.00 |
| 10/23/2026 16:43 | 100 | 34.00 |
| 10/23/2026 16:43 | 5 | 34.00 |
| 10/23/2026 16:43 | 100 | 34.005 |
| 10/23/2026 16:43 | 100 | 34.005 |
| 10/23/2026 16:43 | 100 | 34.005 |
| 10/23/2026 16:43 | 80 | 34.00 |
| 10/23/2026 16:43 | 16 | 34.005 |
| 10/23/2026 16:43 | 84 | 34.005 |
| 10/23/2026 16:43 | 80 | 34.005 |
| 10/23/2026 16:43 | 100 | 34.005 |
| 10/23/2026 16:43 | 100 | 34.005 |
| 10/23/2026 16:43 | 79 | 34.00 |
| 10/23/2026 16:43 | 36 | 34.00 |
| 10/23/2026 16:43 | 50 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.01 |
| 10/23/2026 16:43 | 168 | 34.01 |
| 10/23/2026 16:43 | 32 | 34.01 |
| 10/23/2026 16:43 | 268 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 32 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 1 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 84 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.03 |
| 10/23/2026 16:43 | 1 | 34.03 |
| 10/23/2026 16:43 | 1 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 334 | 34.02 |
| 10/23/2026 16:43 | 50 | 34.02 |
| 10/23/2026 16:43 | 5 | 34.01 |
| 10/23/2026 16:43 | 1 | 34.02 |
| 10/23/2026 16:43 | 60 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 100 | 34.02 |
| 10/23/2026 16:43 | 1 | 34.02 |
| 10/23/2026 16:43 | 433 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.01 |
| 10/23/2026 16:43 | 100 | 34.00 |
| 10/23/2026 16:43 | 432 | 34.00 |
| 10/23/2026 16:43 | 100 | 34.00 |
| 10/23/2026 16:43 | 29 | 34.00 |
| 10/23/2026 16:43 | 10 | 34.005 |
| 10/23/2026 16:43 | 10 | 34.005 |
| 10/23/2026 16:43 | 80 | 34.005 |
| 10/23/2026 16:43 | 100 | 34.00 |
| 10/23/2026 16:43 | 100 | 34.00 |
| 10/23/2026 16:43 | 100 | 34.00 |
| 10/23/2026 16:43 | 200 | 34.00 |
| 10/23/2026 16:43 | 200 | 34.00 |
| 10/23/2026 16:43 | 1 | 34.00 |
| 10/23/2026 16:43 | 200 | 34.00 |
| 10/23/2026 16:43 | 25 | 34.00 |
| 10/23/2026 16:43 | 7 | 34.005 |
| 10/23/2026 16:43 | 43 | 34.01 |
| 10/23/2026 16:43 | 50 | 34.01 |
| 10/23/2026 16:43 | 50 | 34.01 |
| 10/23/2026 16:43 | 20 | 34.02 |
| 10/23/2026 16:43 | 7 | 34.02 |
| 10/23/2026 16:43 | 90 | 34.03 |
| 10/23/2026 16:43 | 10 | 34.03 |
| 10/23/2026 16:43 | 50 | 34.03 |
| 10/23/2026 16:43 | 40 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.03 |
| 10/23/2026 16:43 | 310 | 34.03 |
| 10/23/2026 16:43 | 183 | 34.03 |
| 10/23/2026 16:43 | 5 | 34.03 |
| 10/23/2026 16:43 | 12 | 34.03 |
| 10/23/2026 16:43 | 95 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.03 |
| 10/23/2026 16:43 | 1 | 34.03 |
| 10/23/2026 16:43 | 4 | 34.03 |
| 10/23/2026 16:43 | 29 | 34.03 |
| 10/23/2026 16:43 | 100 | 34.035 |
| 10/23/2026 16:43 | 50 | 34.04 |
| 10/23/2026 16:43 | 50 | 34.04 |
| 10/23/2026 16:43 | 100 | 34.05 |
| 10/23/2026 16:43 | 7 | 34.05 |
| 10/23/2026 16:43 | 9 | 34.05 |
| 10/23/2026 16:43 | 100 | 34.06 |
| 10/23/2026 16:43 | 100 | 34.06 |
| 10/23/2026 16:42 | 10 | 34.075 |
| 10/23/2026 16:42 | 63 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.08 |
| 10/23/2026 16:42 | 1 | 34.09 |
| 10/23/2026 16:42 | 50 | 34.09 |
| 10/23/2026 16:42 | 50 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.08 |
| 10/23/2026 16:42 | 3000 | 34.08 |
| 10/23/2026 16:42 | 107 | 34.09 |
| 10/23/2026 16:42 | 200 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 1 | 34.105 |
| 10/23/2026 16:42 | 100 | 34.105 |
| 10/23/2026 16:42 | 100 | 34.105 |
| 10/23/2026 16:42 | 100 | 34.11 |
| 10/23/2026 16:42 | 200 | 34.11 |
| 10/23/2026 16:42 | 300 | 34.11 |
| 10/23/2026 16:42 | 100 | 34.11 |
| 10/23/2026 16:42 | 155 | 34.11 |
| 10/23/2026 16:42 | 100 | 34.11 |
| 10/23/2026 16:42 | 35 | 34.11 |
| 10/23/2026 16:42 | 500 | 34.11 |
| 10/23/2026 16:42 | 100 | 34.10 |
| 10/23/2026 16:42 | 4 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 6 | 34.09 |
| 10/23/2026 16:42 | 29 | 34.09 |
| 10/23/2026 16:42 | 1 | 34.09 |
| 10/23/2026 16:42 | 20 | 34.09 |
| 10/23/2026 16:42 | 4 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 1 | 34.09 |
| 10/23/2026 16:42 | 15 | 34.09 |
| 10/23/2026 16:42 | 1 | 34.09 |
| 10/23/2026 16:42 | 10 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 46 | 34.085 |
| 10/23/2026 16:42 | 100 | 34.085 |
| 10/23/2026 16:42 | 100 | 34.085 |
| 10/23/2026 16:42 | 100 | 34.08 |
| 10/23/2026 16:42 | 100 | 34.065 |
| 10/23/2026 16:42 | 100 | 34.065 |
| 10/23/2026 16:42 | 40 | 34.07 |
| 10/23/2026 16:42 | 229 | 34.07 |
| 10/23/2026 16:42 | 1 | 34.07 |
| 10/23/2026 16:42 | 70 | 34.07 |
| 10/23/2026 16:42 | 30 | 34.07 |
| 10/23/2026 16:42 | 50 | 34.08 |
| 10/23/2026 16:42 | 50 | 34.08 |
| 10/23/2026 16:42 | 50 | 34.08 |
| 10/23/2026 16:42 | 20 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.08 |
| 10/23/2026 16:42 | 100 | 34.08 |
| 10/23/2026 16:42 | 1 | 34.08 |
| 10/23/2026 16:42 | 50 | 34.08 |
| 10/23/2026 16:42 | 25 | 34.08 |
| 10/23/2026 16:42 | 100 | 34.08 |
| 10/23/2026 16:42 | 12 | 34.06 |
| 10/23/2026 16:42 | 6 | 34.06 |
| 10/23/2026 16:42 | 17 | 34.06 |
| 10/23/2026 16:42 | 28 | 34.06 |
| 10/23/2026 16:42 | 2 | 34.06 |
| 10/23/2026 16:42 | 50 | 34.06 |
| 10/23/2026 16:42 | 2 | 34.06 |
| 10/23/2026 16:42 | 100 | 34.06 |
| 10/23/2026 16:42 | 50 | 34.06 |
| 10/23/2026 16:42 | 1000 | 34.06 |
| 10/23/2026 16:42 | 53 | 34.06 |
| 10/23/2026 16:42 | 200 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.07 |
| 10/23/2026 16:42 | 100 | 34.06 |
| 10/23/2026 16:42 | 1 | 34.06 |
| 10/23/2026 16:42 | 100 | 34.06 |
| 10/23/2026 16:42 | 100 | 34.05 |
| 10/23/2026 16:42 | 100 | 34.05 |
| 10/23/2026 16:42 | 149 | 34.05 |
| 10/23/2026 16:42 | 118 | 34.05 |
| 10/23/2026 16:42 | 30 | 34.05 |
| 10/23/2026 16:42 | 100 | 34.05 |
| 10/23/2026 16:42 | 50 | 34.05 |
| 10/23/2026 16:42 | 20 | 34.05 |
| 10/23/2026 16:42 | 55 | 34.055 |
| 10/23/2026 16:42 | 100 | 34.055 |
| 10/23/2026 16:42 | 100 | 34.055 |
| 10/23/2026 16:42 | 200 | 34.05 |
| 10/23/2026 16:42 | 5 | 34.05 |
| 10/23/2026 16:42 | 50 | 34.06 |
| 10/23/2026 16:42 | 35 | 34.06 |
| 10/23/2026 16:42 | 5 | 34.06 |
| 10/23/2026 16:42 | 50 | 34.07 |
| 10/23/2026 16:42 | 67 | 34.07 |
| 10/23/2026 16:42 | 5 | 34.08 |
| 10/23/2026 16:42 | 50 | 34.08 |
| 10/23/2026 16:42 | 200 | 34.08 |
| 10/23/2026 16:42 | 100 | 34.10 |
| 10/23/2026 16:42 | 200 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.085 |
| 10/23/2026 16:42 | 28 | 34.08 |
| 10/23/2026 16:42 | 33 | 34.07 |
| 10/23/2026 16:42 | 39 | 34.07 |
| 10/23/2026 16:42 | 264 | 34.08 |
| 10/23/2026 16:42 | 200 | 34.08 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.09 |
| 10/23/2026 16:42 | 100 | 34.105 |
| 10/23/2026 16:42 | 1000 | 34.10 |
| 10/23/2026 16:42 | 100 | 34.10 |
| 10/23/2026 16:42 | 1 | 34.09 |
| 10/23/2026 16:42 | 99 | 34.09 |
| 10/23/2026 16:42 | 1 | 34.09 |
| 10/23/2026 16:42 | 1 | 34.09 |
| 10/23/2026 16:42 | 20 | 34.09 |
| 10/23/2026 16:41 | 10 | 34.09 |
| 10/23/2026 16:41 | 20 | 34.09 |
| 10/23/2026 16:41 | 50 | 34.09 |
| 10/23/2026 16:41 | 200 | 34.09 |
| 10/23/2026 16:41 | 25 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.095 |
| 10/23/2026 16:41 | 1 | 34.10 |
| 10/23/2026 16:41 | 33 | 34.10 |
| 10/23/2026 16:41 | 1 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 50 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 59 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 77 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 50 | 34.10 |
| 10/23/2026 16:41 | 1 | 34.10 |
| 10/23/2026 16:41 | 1 | 34.10 |
| 10/23/2026 16:41 | 1 | 34.10 |
| 10/23/2026 16:41 | 99 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 200 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 1 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.10 |
| 10/23/2026 16:41 | 54 | 34.10 |
| 10/23/2026 16:41 | 400 | 34.10 |
| 10/23/2026 16:41 | 200 | 34.10 |
| 10/23/2026 16:41 | 200 | 34.10 |
| 10/23/2026 16:41 | 70 | 34.10 |
| 10/23/2026 16:41 | 10 | 34.10 |
| 10/23/2026 16:41 | 38 | 34.10 |
| 10/23/2026 16:41 | 3 | 34.10 |
| 10/23/2026 16:41 | 1 | 34.10 |
| 10/23/2026 16:41 | 2 | 34.10 |
| 10/23/2026 16:41 | 4 | 34.09 |
| 10/23/2026 16:41 | 6 | 34.09 |
| 10/23/2026 16:41 | 4 | 34.095 |
| 10/23/2026 16:41 | 6 | 34.10 |
| 10/23/2026 16:41 | 100 | 34.095 |
| 10/23/2026 16:41 | 1 | 34.095 |
| 10/23/2026 16:41 | 1 | 34.095 |
| 10/23/2026 16:41 | 1 | 34.09 |
| 10/23/2026 16:41 | 1 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 6 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 200 | 34.09 |
| 10/23/2026 16:41 | 107 | 34.09 |
| 10/23/2026 16:41 | 5 | 34.08 |
| 10/23/2026 16:41 | 1 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 170 | 34.08 |
| 10/23/2026 16:41 | 111 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 1 | 34.08 |
| 10/23/2026 16:41 | 205 | 34.08 |
| 10/23/2026 16:41 | 13 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 300 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 200 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.06 |
| 10/23/2026 16:41 | 16 | 34.05 |
| 10/23/2026 16:41 | 5 | 34.05 |
| 10/23/2026 16:41 | 50 | 34.06 |
| 10/23/2026 16:41 | 100 | 34.07 |
| 10/23/2026 16:41 | 1 | 34.07 |
| 10/23/2026 16:41 | 30 | 34.07 |
| 10/23/2026 16:41 | 200 | 34.08 |
| 10/23/2026 16:41 | 19 | 34.08 |
| 10/23/2026 16:41 | 1 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 28 | 34.09 |
| 10/23/2026 16:41 | 2 | 34.09 |
| 10/23/2026 16:41 | 1 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 200 | 34.09 |
| 10/23/2026 16:41 | 400 | 34.09 |
| 10/23/2026 16:41 | 31 | 34.09 |
| 10/23/2026 16:41 | 31 | 34.09 |
| 10/23/2026 16:41 | 36 | 34.09 |
| 10/23/2026 16:41 | 36 | 34.09 |
| 10/23/2026 16:41 | 100 | 34.09 |
| 10/23/2026 16:41 | 439 | 34.08 |
| 10/23/2026 16:41 | 60 | 34.08 |
| 10/23/2026 16:41 | 1 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 1 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.075 |
| 10/23/2026 16:41 | 1 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 40 | 34.08 |
| 10/23/2026 16:41 | 30 | 34.08 |
| 10/23/2026 16:41 | 30 | 34.08 |
| 10/23/2026 16:41 | 1 | 34.07 |
| 10/23/2026 16:41 | 50 | 34.07 |
| 10/23/2026 16:41 | 91 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.08 |
| 10/23/2026 16:41 | 12 | 34.07 |
| 10/23/2026 16:41 | 88 | 34.07 |
| 10/23/2026 16:41 | 76 | 34.07 |
| 10/23/2026 16:41 | 100 | 34.07 |
| 10/23/2026 16:41 | 5 | 34.07 |
| 10/23/2026 16:41 | 300 | 34.07 |
| 10/23/2026 16:41 | 36 | 34.07 |
| 10/23/2026 16:41 | 600 | 34.06 |
| 10/23/2026 16:41 | 10 | 34.06 |
| 10/23/2026 16:41 | 138 | 34.06 |
| 10/23/2026 16:41 | 100 | 34.06 |
| 10/23/2026 16:41 | 50 | 34.05 |
| 10/23/2026 16:41 | 1 | 34.06 |
| 10/23/2026 16:41 | 250 | 34.06 |
| 10/23/2026 16:41 | 200 | 34.06 |
| 10/23/2026 16:41 | 50 | 34.06 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.065 |
| 10/23/2026 16:41 | 100 | 34.07 |
| 10/23/2026 16:41 | 1 | 34.08 |
| 10/23/2026 16:41 | 100 | 34.085 |
| 10/23/2026 16:41 | 100 | 34.085 |
| 10/23/2026 16:41 | 1 | 34.085 |
| 10/23/2026 16:40 | 100 | 34.08 |
| 10/23/2026 16:40 | 1 | 34.08 |
| 10/23/2026 16:40 | 3 | 34.08 |
| 10/23/2026 16:40 | 100 | 34.08 |
| 10/23/2026 16:40 | 26 | 34.08 |
| 10/23/2026 16:40 | 107 | 34.08 |
| 10/23/2026 16:40 | 159 | 34.065 |
| 10/23/2026 16:40 | 535 | 34.065 |
| 10/23/2026 16:40 | 49 | 34.07 |
| 10/23/2026 16:40 | 1 | 34.07 |
| 10/23/2026 16:40 | 50 | 34.07 |
| 10/23/2026 16:40 | 50 | 34.07 |
| 10/23/2026 16:40 | 25 | 34.07 |
| 10/23/2026 16:40 | 100 | 34.07 |
| 10/23/2026 16:40 | 5 | 34.07 |
| 10/23/2026 16:40 | 50 | 34.07 |
| 10/23/2026 16:40 | 50 | 34.07 |
| 10/23/2026 16:40 | 100 | 34.07 |
| 10/23/2026 16:40 | 100 | 34.07 |
| 10/23/2026 16:40 | 200 | 34.07 |
| 10/23/2026 16:40 | 49 | 34.07 |
| 10/23/2026 16:40 | 1 | 34.07 |
| 10/23/2026 16:40 | 73 | 34.08 |
| 10/23/2026 16:40 | 3 | 34.07 |
| 10/23/2026 16:40 | 350 | 34.07 |
| 10/23/2026 16:40 | 50 | 34.07 |
| 10/23/2026 16:40 | 1 | 34.08 |
| 10/23/2026 16:40 | 2 | 34.07 |
| 10/23/2026 16:40 | 5 | 34.08 |
| 10/23/2026 16:40 | 1 | 34.08 |
| 10/23/2026 16:40 | 45 | 34.08 |
| 10/23/2026 16:40 | 1 | 34.08 |
| 10/23/2026 16:40 | 100 | 34.08 |
| 10/23/2026 16:40 | 5 | 34.08 |
| 10/23/2026 16:40 | 1 | 34.07 |
| 10/23/2026 16:40 | 100 | 34.07 |
| 10/23/2026 16:40 | 200 | 34.08 |
| 10/23/2026 16:40 | 2 | 34.09 |
| 10/23/2026 16:40 | 7 | 34.09 |
| 10/23/2026 16:40 | 100 | 34.09 |
| 10/23/2026 16:40 | 2229 | 34.09 |
| 10/23/2026 16:40 | 100 | 34.09 |
| 10/23/2026 16:40 | 171 | 34.09 |
| 10/23/2026 16:40 | 86 | 34.08 |
| 10/23/2026 16:40 | 14 | 34.08 |
| 10/23/2026 16:40 | 50 | 34.08 |
| 10/23/2026 16:40 | 66 | 34.08 |
| 10/23/2026 16:40 | 17 | 34.07 |
| 10/23/2026 16:40 | 21 | 34.07 |
| 10/23/2026 16:40 | 17 | 34.07 |
| 10/23/2026 16:40 | 45 | 34.07 |
| 10/23/2026 16:40 | 2 | 34.07 |
| 10/23/2026 16:40 | 4 | 34.07 |
| 10/23/2026 16:40 | 26 | 34.07 |
| 10/23/2026 16:40 | 32 | 34.07 |
| 10/23/2026 16:40 | 45 | 34.07 |
| 10/23/2026 16:40 | 27 | 34.06 |
| 10/23/2026 16:40 | 1 | 34.06 |
| 10/23/2026 16:40 | 100 | 34.06 |
| 10/23/2026 16:40 | 100 | 34.055 |
| 10/23/2026 16:40 | 24 | 34.06 |
| 10/23/2026 16:40 | 76 | 34.06 |
| 10/23/2026 16:40 | 66 | 34.06 |
| 10/23/2026 16:40 | 10 | 34.06 |
| 10/23/2026 16:40 | 50 | 34.07 |
| 10/23/2026 16:40 | 100 | 34.075 |
| 10/23/2026 16:40 | 50 | 34.08 |
| 10/23/2026 16:40 | 5 | 34.08 |
| 10/23/2026 16:40 | 100 | 34.08 |
| 10/23/2026 16:40 | 45 | 34.08 |
| 10/23/2026 16:40 | 100 | 34.08 |
| 10/23/2026 16:40 | 100 | 34.08 |
| 10/23/2026 16:40 | 5 | 34.08 |
| 10/23/2026 16:40 | 2500 | 34.08 |
| 10/23/2026 16:40 | 17 | 34.07 |
| 10/23/2026 16:40 | 9 | 34.07 |
| 10/23/2026 16:40 | 83 | 34.07 |
| 10/23/2026 16:40 | 17 | 34.07 |
| 10/23/2026 16:40 | 136 | 34.05 |
| 10/23/2026 16:40 | 164 | 34.05 |
| 10/23/2026 16:40 | 100 | 34.05 |
| 10/23/2026 16:40 | 10 | 34.05 |
| 10/23/2026 16:40 | 500 | 34.05 |
| 10/23/2026 16:40 | 2000 | 34.05 |
| 10/23/2026 16:40 | 18 | 34.05 |
| 10/23/2026 16:40 | 20 | 34.04 |
| 10/23/2026 16:40 | 100 | 34.04 |
| 10/23/2026 16:40 | 60 | 34.04 |
| 10/23/2026 16:40 | 99 | 34.03 |
| 10/23/2026 16:40 | 1 | 34.03 |
| 10/23/2026 16:40 | 100 | 34.03 |
| 10/23/2026 16:40 | 10 | 34.03 |
| 10/23/2026 16:40 | 5 | 34.03 |
| 10/23/2026 16:40 | 999 | 34.03 |
| 10/23/2026 16:40 | 10 | 34.03 |
| 10/23/2026 16:40 | 100 | 34.02 |
| 10/23/2026 16:40 | 50 | 34.02 |
| 10/23/2026 16:40 | 50 | 34.02 |
| 10/23/2026 16:40 | 50 | 34.02 |
| 10/23/2026 16:40 | 100 | 34.025 |
| 10/23/2026 16:39 | 100 | 34.02 |
| 10/23/2026 16:39 | 100 | 34.02 |
| 10/23/2026 16:39 | 20 | 34.01 |
| 10/23/2026 16:39 | 100 | 34.02 |
| 10/23/2026 16:39 | 49 | 34.01 |
| 10/23/2026 16:39 | 1 | 34.01 |
| 10/23/2026 16:39 | 1 | 34.01 |
| 10/23/2026 16:39 | 83 | 34.01 |
| 10/23/2026 16:39 | 10 | 34.01 |
| 10/23/2026 16:39 | 5 | 34.01 |
| 10/23/2026 16:39 | 5 | 34.00 |
| 10/23/2026 16:39 | 5 | 34.00 |
| 10/23/2026 16:39 | 100 | 34.00 |
| 10/23/2026 16:39 | 50 | 34.00 |
| 10/23/2026 16:39 | 100 | 34.00 |
| 10/23/2026 16:39 | 16 | 34.00 |
| 10/23/2026 16:39 | 5 | 34.00 |
| 10/23/2026 16:39 | 5 | 34.00 |
| 10/23/2026 16:39 | 11 | 34.00 |
| 10/23/2026 16:39 | 5 | 33.99 |
| 10/23/2026 16:39 | 5 | 33.99 |
| 10/23/2026 16:39 | 3 | 34.005 |
| 10/23/2026 16:39 | 100 | 34.005 |
| 10/23/2026 16:39 | 5 | 34.00 |
| 10/23/2026 16:39 | 182 | 34.00 |
| 10/23/2026 16:39 | 9 | 34.00 |
| 10/23/2026 16:39 | 9 | 34.00 |
| 10/23/2026 16:39 | 9 | 34.00 |
| 10/23/2026 16:39 | 100 | 34.005 |
| 10/23/2026 16:39 | 4 | 34.00 |
| 10/23/2026 16:39 | 1 | 34.00 |
| 10/23/2026 16:39 | 1 | 34.00 |
| 10/23/2026 16:39 | 1 | 34.00 |
| 10/23/2026 16:39 | 191 | 34.00 |
| 10/23/2026 16:39 | 9 | 34.00 |
| 10/23/2026 16:39 | 10 | 34.00 |
| 10/23/2026 16:39 | 15 | 34.00 |
| 10/23/2026 16:39 | 20 | 34.00 |
| 10/23/2026 16:39 | 6 | 34.00 |
| 10/23/2026 16:39 | 149 | 34.00 |
| 10/23/2026 16:39 | 1 | 34.00 |
| 10/23/2026 16:39 | 100 | 33.99 |
| 10/23/2026 16:39 | 125 | 33.98 |
| 10/23/2026 16:39 | 75 | 33.98 |
| 10/23/2026 16:39 | 25 | 33.98 |
| 10/23/2026 16:39 | 10 | 33.98 |
| 10/23/2026 16:39 | 15 | 33.98 |
| 10/23/2026 16:39 | 1 | 33.99 |
| 10/23/2026 16:38 | 50 | 34.01 |
| 10/23/2026 16:38 | 50 | 34.01 |
| 10/23/2026 16:38 | 14 | 34.02 |
| 10/23/2026 16:38 | 86 | 34.02 |
| 10/23/2026 16:38 | 14 | 34.02 |
| 10/23/2026 16:38 | 100 | 34.02 |
| 10/23/2026 16:38 | 200 | 33.99 |
| 10/23/2026 16:38 | 50 | 33.99 |
| 10/23/2026 16:38 | 100 | 33.99 |
| 10/23/2026 16:38 | 200 | 34.00 |
| 10/23/2026 16:38 | 100 | 34.00 |
| 10/23/2026 16:38 | 50 | 34.00 |
| 10/23/2026 16:38 | 50 | 34.00 |
| 10/23/2026 16:38 | 25 | 34.00 |
| 10/23/2026 16:38 | 50 | 34.00 |
| 10/23/2026 16:38 | 9 | 34.00 |
| 10/23/2026 16:38 | 100 | 34.00 |
| 10/23/2026 16:38 | 100 | 34.01 |
| 10/23/2026 16:38 | 100 | 34.01 |
| 10/23/2026 16:38 | 100 | 34.01 |
| 10/23/2026 16:38 | 33 | 34.00 |
| 10/23/2026 16:38 | 100 | 34.00 |
| 10/23/2026 16:38 | 167 | 34.00 |
| 10/23/2026 16:38 | 1 | 34.00 |
| 10/23/2026 16:38 | 632 | 34.00 |
| 10/23/2026 16:38 | 144 | 34.00 |
| 10/23/2026 16:38 | 100 | 34.00 |
| 10/23/2026 16:38 | 70 | 34.00 |
| 10/23/2026 16:38 | 100 | 34.00 |
| 10/23/2026 16:38 | 5 | 34.00 |
| 10/23/2026 16:38 | 199 | 34.00 |
| 10/23/2026 16:38 | 50 | 34.00 |
| 10/23/2026 16:38 | 5 | 33.995 |
| 10/23/2026 16:38 | 100 | 33.98 |
| 10/23/2026 16:38 | 24 | 33.98 |
| 10/23/2026 16:38 | 1 | 33.98 |
| 10/23/2026 16:38 | 50 | 33.98 |
| 10/23/2026 16:38 | 20 | 33.98 |
| 10/23/2026 16:38 | 100 | 33.98 |
| 10/23/2026 16:38 | 98 | 33.99 |
| 10/23/2026 16:38 | 2 | 33.99 |
| 10/23/2026 16:38 | 1 | 33.99 |
| 10/23/2026 16:38 | 4 | 33.98 |
| 10/23/2026 16:38 | 35 | 33.98 |
| 10/23/2026 16:38 | 48 | 33.98 |
| 10/23/2026 16:38 | 19 | 33.985 |
| 10/23/2026 16:38 | 18 | 33.98 |
| 10/23/2026 16:38 | 76 | 33.98 |
| 10/23/2026 16:38 | 50 | 33.98 |
| 10/23/2026 16:38 | 100 | 33.98 |
| 10/23/2026 16:38 | 200 | 33.98 |
| 10/23/2026 16:38 | 25 | 33.98 |
| 10/23/2026 16:38 | 73 | 33.99 |
| 10/23/2026 16:38 | 27 | 33.99 |
| 10/23/2026 16:38 | 100 | 33.99 |
| 10/23/2026 16:38 | 5 | 33.99 |
| 10/23/2026 16:38 | 1 | 33.99 |
| 10/23/2026 16:38 | 5 | 33.99 |
| 10/23/2026 16:38 | 100 | 33.99 |
| 10/23/2026 16:38 | 100 | 33.99 |
| 10/23/2026 16:38 | 2 | 33.99 |
| 10/23/2026 16:38 | 6 | 33.99 |
| 10/23/2026 16:38 | 966 | 33.99 |
| 10/23/2026 16:38 | 100 | 33.985 |
| 10/23/2026 16:38 | 1147 | 33.985 |
| 10/23/2026 16:38 | 100 | 33.98 |
| 10/23/2026 16:38 | 50 | 33.98 |
| 10/23/2026 16:38 | 34 | 33.99 |
| 10/23/2026 16:38 | 8 | 33.99 |
| 10/23/2026 16:38 | 100 | 33.985 |
| 10/23/2026 16:38 | 50 | 33.98 |
| 10/23/2026 16:38 | 2 | 33.97 |
| 10/23/2026 16:38 | 5 | 33.95 |
| 10/23/2026 16:38 | 100 | 33.955 |
| 10/23/2026 16:38 | 1 | 33.96 |
| 10/23/2026 16:38 | 639 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.97 |
| 10/23/2026 16:38 | 2 | 33.96 |
| 10/23/2026 16:38 | 49 | 33.95 |
| 10/23/2026 16:38 | 1 | 33.95 |
| 10/23/2026 16:38 | 50 | 33.95 |
| 10/23/2026 16:38 | 100 | 33.95 |
| 10/23/2026 16:38 | 50 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.96 |
| 10/23/2026 16:38 | 50 | 33.96 |
| 10/23/2026 16:38 | 50 | 33.96 |
| 10/23/2026 16:38 | 50 | 33.96 |
| 10/23/2026 16:38 | 200 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.965 |
| 10/23/2026 16:38 | 12 | 33.96 |
| 10/23/2026 16:38 | 150 | 33.96 |
| 10/23/2026 16:38 | 200 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.975 |
| 10/23/2026 16:38 | 50 | 33.98 |
| 10/23/2026 16:38 | 200 | 33.98 |
| 10/23/2026 16:38 | 2000 | 33.96 |
| 10/23/2026 16:38 | 100 | 33.95 |
| 10/23/2026 16:38 | 15 | 33.95 |
| 10/23/2026 16:38 | 15 | 33.95 |
| 10/23/2026 16:38 | 28 | 33.95 |
| 10/23/2026 16:38 | 31 | 33.95 |
| 10/23/2026 16:38 | 25 | 33.95 |
| 10/23/2026 16:38 | 15 | 33.95 |
| 10/23/2026 16:38 | 14 | 33.95 |
| 10/23/2026 16:38 | 15 | 33.95 |
| 10/23/2026 16:38 | 59 | 33.95 |
| 10/23/2026 16:38 | 74 | 33.95 |
| 10/23/2026 16:38 | 15 | 33.95 |
| 10/23/2026 16:38 | 65 | 33.95 |
| 10/23/2026 16:38 | 72 | 33.95 |
| 10/23/2026 16:38 | 1 | 33.94 |
| 10/23/2026 16:38 | 15 | 33.94 |
| 10/23/2026 16:38 | 10 | 33.94 |
| 10/23/2026 16:38 | 25 | 33.94 |
| 10/23/2026 16:38 | 68 | 33.95 |
| 10/23/2026 16:38 | 8 | 33.95 |
| 10/23/2026 16:38 | 5 | 33.95 |
| 10/23/2026 16:38 | 5 | 33.94 |
| 10/23/2026 16:38 | 6 | 33.94 |
| 10/23/2026 16:38 | 2 | 33.93 |
| 10/23/2026 16:38 | 1 | 33.93 |
| 10/23/2026 16:38 | 14 | 33.93 |
| 10/23/2026 16:38 | 5 | 33.92 |
| 10/23/2026 16:38 | 30 | 33.92 |
| 10/23/2026 16:38 | 100 | 33.90 |
| 10/23/2026 16:38 | 1 | 33.91 |
| 10/23/2026 16:38 | 107 | 33.91 |
| 10/23/2026 16:38 | 1 | 33.91 |
| 10/23/2026 16:37 | 5 | 33.91 |
| 10/23/2026 16:37 | 10 | 33.91 |
| 10/23/2026 16:37 | 10 | 33.91 |
| 10/23/2026 16:37 | 2 | 33.91 |
| 10/23/2026 16:37 | 10 | 33.91 |
| 10/23/2026 16:37 | 10 | 33.91 |
| 10/23/2026 16:37 | 100 | 33.90 |
| 10/23/2026 16:37 | 28 | 33.89 |
| 10/23/2026 16:37 | 100 | 33.89 |
| 10/23/2026 16:37 | 1 | 33.90 |
| 10/23/2026 16:37 | 100 | 33.89 |
| 10/23/2026 16:37 | 1 | 33.90 |
| 10/23/2026 16:37 | 2 | 33.89 |
| 10/23/2026 16:37 | 34 | 33.89 |
| 10/23/2026 16:37 | 15 | 33.88 |
| 10/23/2026 16:37 | 400 | 33.88 |
| 10/23/2026 16:37 | 102 | 33.89 |
| 10/23/2026 16:37 | 100 | 33.89 |
| 10/23/2026 16:37 | 100 | 33.89 |
| 10/23/2026 16:37 | 50 | 33.89 |
| 10/23/2026 16:37 | 39 | 33.89 |
| 10/23/2026 16:37 | 50 | 33.90 |
| 10/23/2026 16:37 | 50 | 33.90 |
| 10/23/2026 16:37 | 1 | 33.90 |
| 10/23/2026 16:37 | 11 | 33.89 |
| 10/23/2026 16:37 | 10 | 33.88 |
| 10/23/2026 16:37 | 100 | 33.87 |
| 10/23/2026 16:37 | 100 | 33.87 |
| 10/23/2026 16:37 | 100 | 33.865 |
| 10/23/2026 16:37 | 100 | 33.865 |
| 10/23/2026 16:37 | 11 | 33.85 |
| 10/23/2026 16:37 | 100 | 33.84 |
| 10/23/2026 16:37 | 7 | 33.84 |
| 10/23/2026 16:37 | 17 | 33.83 |
| 10/23/2026 16:37 | 100 | 33.82 |
| 10/23/2026 16:37 | 100 | 33.82 |
| 10/23/2026 16:37 | 100 | 33.82 |
| 10/23/2026 16:37 | 10 | 33.82 |
| 10/23/2026 16:37 | 19 | 33.82 |
| 10/23/2026 16:37 | 50 | 33.82 |
| 10/23/2026 16:37 | 100 | 33.83 |
| 10/23/2026 16:37 | 53 | 33.84 |
| 10/23/2026 16:37 | 98 | 33.84 |
| 10/23/2026 16:37 | 2 | 33.84 |
| 10/23/2026 16:37 | 10 | 33.84 |
| 10/23/2026 16:37 | 10 | 33.84 |
| 10/23/2026 16:37 | 14 | 33.84 |
| 10/23/2026 16:37 | 200 | 33.83 |
| 10/23/2026 16:37 | 100 | 33.83 |
| 10/23/2026 16:37 | 50 | 33.84 |
| 10/23/2026 16:37 | 44 | 33.85 |
| 10/23/2026 16:37 | 1 | 33.84 |
| 10/23/2026 16:37 | 20 | 33.84 |
| 10/23/2026 16:37 | 10 | 33.83 |
| 10/23/2026 16:37 | 2 | 33.83 |
| 10/23/2026 16:37 | 100 | 33.83 |
| 10/23/2026 16:37 | 300 | 33.82 |
| 10/23/2026 16:37 | 100 | 33.83 |
| 10/23/2026 16:37 | 12 | 33.83 |
| 10/23/2026 16:37 | 6 | 33.84 |
| 10/23/2026 16:37 | 6 | 33.84 |
| 10/23/2026 16:37 | 6 | 33.84 |
| 10/23/2026 16:37 | 100 | 33.84 |
| 10/23/2026 16:37 | 13 | 33.84 |
| 10/23/2026 16:37 | 100 | 33.845 |
| 10/23/2026 16:37 | 100 | 33.845 |
| 10/23/2026 16:37 | 100 | 33.85 |
| 10/23/2026 16:37 | 100 | 33.85 |
| 10/23/2026 16:37 | 200 | 33.86 |
| 10/23/2026 16:37 | 100 | 33.88 |
| 10/23/2026 16:37 | 900 | 33.88 |
| 10/23/2026 16:37 | 5 | 33.88 |
| 10/23/2026 16:37 | 100 | 33.89 |
| 10/23/2026 16:37 | 10 | 33.90 |
| 10/23/2026 16:37 | 10 | 33.90 |
| 10/23/2026 16:37 | 1 | 33.90 |
| 10/23/2026 16:37 | 1 | 33.90 |
| 10/23/2026 16:37 | 29 | 33.90 |
| 10/23/2026 16:37 | 50 | 33.90 |
| 10/23/2026 16:37 | 200 | 33.90 |
| 10/23/2026 16:37 | 29 | 33.90 |
| 10/23/2026 16:37 | 76 | 33.90 |
| 10/23/2026 16:37 | 290 | 33.90 |
| 10/23/2026 16:37 | 100 | 33.90 |
| 10/23/2026 16:37 | 100 | 33.905 |
| 10/23/2026 16:37 | 1 | 33.90 |
| 10/23/2026 16:37 | 23 | 33.90 |
| 10/23/2026 16:37 | 89 | 33.90 |
| 10/23/2026 16:37 | 11 | 33.90 |
| 10/23/2026 16:37 | 11 | 33.89 |
| 10/23/2026 16:37 | 100 | 33.89 |
| 10/23/2026 16:37 | 50 | 33.89 |
| 10/23/2026 16:37 | 985 | 33.89 |
| 10/23/2026 16:37 | 15 | 33.89 |
| 10/23/2026 16:36 | 50 | 33.90 |
| 10/23/2026 16:36 | 50 | 33.90 |
| 10/23/2026 16:36 | 50 | 33.90 |
| 10/23/2026 16:36 | 50 | 33.90 |
| 10/23/2026 16:36 | 50 | 33.89 |
| 10/23/2026 16:36 | 90 | 33.89 |
| 10/23/2026 16:36 | 10 | 33.89 |
| 10/23/2026 16:36 | 170 | 33.90 |
| 10/23/2026 16:36 | 1000 | 33.90 |
| 10/23/2026 16:36 | 2 | 33.89 |
| 10/23/2026 16:36 | 9 | 33.89 |
| 10/23/2026 16:36 | 100 | 33.87 |
| 10/23/2026 16:36 | 50 | 33.87 |
| 10/23/2026 16:36 | 6 | 33.87 |
| 10/23/2026 16:36 | 1 | 33.86 |
| 10/23/2026 16:36 | 200 | 33.85 |
| 10/23/2026 16:36 | 100 | 33.85 |
| 10/23/2026 16:36 | 47 | 33.85 |
| 10/23/2026 16:36 | 50 | 33.85 |
| 10/23/2026 16:36 | 200 | 33.85 |
| 10/23/2026 16:36 | 123 | 33.87 |
| 10/23/2026 16:36 | 200 | 33.87 |
| 10/23/2026 16:36 | 50 | 33.87 |
| 10/23/2026 16:36 | 14 | 33.85 |
| 10/23/2026 16:36 | 100 | 33.85 |
| 10/23/2026 16:36 | 500 | 33.85 |
| 10/23/2026 16:36 | 100 | 33.84 |
| 10/23/2026 16:36 | 2 | 33.84 |
| 10/23/2026 16:36 | 50 | 33.83 |
| 10/23/2026 16:36 | 100 | 33.82 |
| 10/23/2026 16:36 | 50 | 33.82 |
| 10/23/2026 16:36 | 100 | 33.82 |
| 10/23/2026 16:36 | 100 | 33.83 |
| 10/23/2026 16:36 | 30 | 33.83 |
| 10/23/2026 16:36 | 70 | 33.835 |
| 10/23/2026 16:36 | 30 | 33.83 |
| 10/23/2026 16:36 | 560 | 33.825 |
| 10/23/2026 16:36 | 10 | 33.82 |
| 10/23/2026 16:36 | 10 | 33.81 |
| 10/23/2026 16:36 | 500 | 33.81 |
| 10/23/2026 16:36 | 100 | 33.82 |
| 10/23/2026 16:36 | 1 | 33.81 |
| 10/23/2026 16:36 | 1 | 33.81 |
| 10/23/2026 16:36 | 1 | 33.81 |
| 10/23/2026 16:36 | 5 | 33.795 |
| 10/23/2026 16:36 | 100 | 33.80 |
| 10/23/2026 16:36 | 200 | 33.80 |
| 10/23/2026 16:36 | 25 | 33.80 |
| 10/23/2026 16:36 | 13 | 33.78 |
| 10/23/2026 16:36 | 15 | 33.78 |
| 10/23/2026 16:36 | 10 | 33.78 |
| 10/23/2026 16:36 | 12 | 33.78 |
| 10/23/2026 16:36 | 3 | 33.77 |
| 10/23/2026 16:36 | 50 | 33.77 |
| 10/23/2026 16:36 | 101 | 33.77 |
| 10/23/2026 16:36 | 200 | 33.75 |
| 10/23/2026 16:36 | 10 | 33.76 |
| 10/23/2026 16:36 | 100 | 33.76 |
| 10/23/2026 16:36 | 100 | 33.765 |
| 10/23/2026 16:36 | 200 | 33.76 |
| 10/23/2026 16:36 | 1 | 33.75 |
| 10/23/2026 16:36 | 100 | 33.75 |
| 10/23/2026 16:36 | 100 | 33.745 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 46 | 33.73 |
| 10/23/2026 16:36 | 29 | 33.73 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 14 | 33.73 |
| 10/23/2026 16:36 | 10 | 33.73 |
| 10/23/2026 16:36 | 189 | 33.73 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 200 | 33.73 |
| 10/23/2026 16:36 | 200 | 33.73 |
| 10/23/2026 16:36 | 29 | 33.74 |
| 10/23/2026 16:36 | 1 | 33.75 |
| 10/23/2026 16:36 | 75 | 33.75 |
| 10/23/2026 16:36 | 25 | 33.75 |
| 10/23/2026 16:36 | 100 | 33.75 |
| 10/23/2026 16:36 | 100 | 33.74 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 1 | 33.73 |
| 10/23/2026 16:36 | 28 | 33.73 |
| 10/23/2026 16:36 | 60 | 33.73 |
| 10/23/2026 16:36 | 40 | 33.73 |
| 10/23/2026 16:36 | 10 | 33.73 |
| 10/23/2026 16:36 | 10 | 33.73 |
| 10/23/2026 16:36 | 100 | 33.74 |
| 10/23/2026 16:36 | 100 | 33.74 |
| 10/23/2026 16:36 | 100 | 33.74 |
| 10/23/2026 16:36 | 50 | 33.745 |
| 10/23/2026 16:36 | 50 | 33.73 |
| 10/23/2026 16:36 | 1 | 33.72 |
| 10/23/2026 16:36 | 100 | 33.72 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 100 | 33.73 |
| 10/23/2026 16:36 | 54 | 33.73 |
| 10/23/2026 16:36 | 46 | 33.73 |
| 10/23/2026 16:36 | 1 | 33.74 |
| 10/23/2026 16:36 | 50 | 33.74 |
| 10/23/2026 16:36 | 100 | 33.76 |
| 10/23/2026 16:36 | 100 | 33.755 |
| 10/23/2026 16:35 | 89 | 33.75 |
| 10/23/2026 16:35 | 11 | 33.75 |
| 10/23/2026 16:35 | 11 | 33.75 |
| 10/23/2026 16:35 | 50 | 33.74 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 200 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.74 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 10 | 33.73 |
| 10/23/2026 16:35 | 620 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.74 |
| 10/23/2026 16:35 | 200 | 33.75 |
| 10/23/2026 16:35 | 100 | 33.75 |
| 10/23/2026 16:35 | 50 | 33.74 |
| 10/23/2026 16:35 | 30 | 33.74 |
| 10/23/2026 16:35 | 50 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 100 | 33.73 |
| 10/23/2026 16:35 | 200 | 33.72 |
| 10/23/2026 16:35 | 100 | 33.72 |
| 10/23/2026 16:35 | 100 | 33.72 |
| 10/23/2026 16:35 | 500 | 33.72 |
| 10/23/2026 16:35 | 100 | 33.72 |
| 10/23/2026 16:35 | 149 | 33.73 |
| 10/23/2026 16:35 | 400 | 33.73 |
| 10/23/2026 16:35 | 1 | 33.73 |
| 10/23/2026 16:35 | 50 | 33.73 |
| 10/23/2026 16:35 | 200 | 33.73 |
| 10/23/2026 16:35 | 50 | 33.73 |
| 10/23/2026 16:35 | 50 | 33.73 |
| 10/23/2026 16:35 | 162 | 33.75 |
| 10/23/2026 16:35 | 100 | 33.75 |
| 10/23/2026 16:35 | 100 | 33.75 |
| 10/23/2026 16:35 | 100 | 33.75 |
| 10/23/2026 16:35 | 100 | 33.75 |
| 10/23/2026 16:35 | 68 | 33.75 |
| 10/23/2026 16:35 | 28 | 33.75 |
| 10/23/2026 16:35 | 3 | 33.75 |
| 10/23/2026 16:35 | 1 | 33.75 |
| 10/23/2026 16:35 | 100 | 33.76 |
| 10/23/2026 16:35 | 69 | 33.76 |
| 10/23/2026 16:35 | 30 | 33.76 |
| 10/23/2026 16:35 | 1 | 33.76 |
| 10/23/2026 16:35 | 169 | 33.76 |
| 10/23/2026 16:35 | 100 | 33.765 |
| 10/23/2026 16:35 | 100 | 33.765 |
| 10/23/2026 16:35 | 100 | 33.765 |
| 10/23/2026 16:35 | 100 | 33.765 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 131 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:35 | 100 | 33.77 |
| 10/23/2026 16:34 | 100 | 33.765 |
| 10/23/2026 16:34 | 100 | 33.765 |
| 10/23/2026 16:34 | 12 | 33.77 |
| 10/23/2026 16:34 | 199 | 33.77 |
| 10/23/2026 16:34 | 1 | 33.77 |
| 10/23/2026 16:34 | 400 | 33.77 |
| 10/23/2026 16:34 | 10 | 33.76 |
| 10/23/2026 16:34 | 10 | 33.75 |
| 10/23/2026 16:34 | 1 | 33.735 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 100 | 33.745 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 10 | 33.75 |
| 10/23/2026 16:34 | 100 | 33.75 |
| 10/23/2026 16:34 | 100 | 33.76 |
| 10/23/2026 16:34 | 300 | 33.76 |
| 10/23/2026 16:34 | 1 | 33.75 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 10 | 33.725 |
| 10/23/2026 16:34 | 100 | 33.725 |
| 10/23/2026 16:34 | 76 | 33.73 |
| 10/23/2026 16:34 | 18 | 33.73 |
| 10/23/2026 16:34 | 6 | 33.73 |
| 10/23/2026 16:34 | 100 | 33.73 |
| 10/23/2026 16:34 | 200 | 33.73 |
| 10/23/2026 16:34 | 100 | 33.73 |
| 10/23/2026 16:34 | 25 | 33.73 |
| 10/23/2026 16:34 | 6 | 33.73 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 13 | 33.73 |
| 10/23/2026 16:34 | 200 | 33.73 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 88 | 33.74 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 200 | 33.74 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 100 | 33.74 |
| 10/23/2026 16:34 | 300 | 33.74 |
| 10/23/2026 16:34 | 6 | 33.74 |
| 10/23/2026 16:34 | 1 | 33.74 |
| 10/23/2026 16:34 | 93 | 33.74 |
| 10/23/2026 16:34 | 7 | 33.74 |
| 10/23/2026 16:34 | 178 | 33.745 |
| 10/23/2026 16:34 | 100 | 33.745 |
| 10/23/2026 16:34 | 100 | 33.75 |
| 10/23/2026 16:34 | 1 | 33.75 |
| 10/23/2026 16:34 | 6 | 33.75 |
| 10/23/2026 16:34 | 39 | 33.75 |
| 10/23/2026 16:34 | 25 | 33.75 |
| 10/23/2026 16:34 | 6 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 35 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 5 | 33.75 |
| 10/23/2026 16:34 | 10 | 33.75 |
| 10/23/2026 16:34 | 150 | 33.75 |
| 10/23/2026 16:34 | 997 | 33.75 |
| 10/23/2026 16:34 | 10 | 33.76 |
| 10/23/2026 16:34 | 8 | 33.76 |
| 10/23/2026 16:34 | 92 | 33.76 |
| 10/23/2026 16:34 | 52 | 33.76 |
| 10/23/2026 16:34 | 5 | 33.76 |
| 10/23/2026 16:34 | 5 | 33.76 |
| 10/23/2026 16:34 | 10 | 33.76 |
| 10/23/2026 16:34 | 10 | 33.76 |
| 10/23/2026 16:34 | 10 | 33.76 |
| 10/23/2026 16:34 | 10 | 33.76 |
| 10/23/2026 16:34 | 6 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.765 |
| 10/23/2026 16:34 | 4 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.78 |
| 10/23/2026 16:33 | 200 | 33.785 |
| 10/23/2026 16:33 | 51 | 33.79 |
| 10/23/2026 16:33 | 45 | 33.79 |
| 10/23/2026 16:33 | 4 | 33.79 |
| 10/23/2026 16:33 | 77 | 33.79 |
| 10/23/2026 16:33 | 6 | 33.79 |
| 10/23/2026 16:33 | 100 | 33.795 |
| 10/23/2026 16:33 | 1 | 33.79 |
| 10/23/2026 16:33 | 99 | 33.79 |
| 10/23/2026 16:33 | 29 | 33.79 |
| 10/23/2026 16:33 | 100 | 33.775 |
| 10/23/2026 16:33 | 200 | 33.775 |
| 10/23/2026 16:33 | 20 | 33.78 |
| 10/23/2026 16:33 | 48 | 33.78 |
| 10/23/2026 16:33 | 11 | 33.78 |
| 10/23/2026 16:33 | 12 | 33.78 |
| 10/23/2026 16:33 | 100 | 33.79 |
| 10/23/2026 16:33 | 50 | 33.79 |
| 10/23/2026 16:33 | 100 | 33.78 |
| 10/23/2026 16:33 | 100 | 33.785 |
| 10/23/2026 16:33 | 100 | 33.78 |
| 10/23/2026 16:33 | 50 | 33.78 |
| 10/23/2026 16:33 | 5 | 33.78 |
| 10/23/2026 16:33 | 600 | 33.78 |
| 10/23/2026 16:33 | 176 | 33.78 |
| 10/23/2026 16:33 | 12 | 33.78 |
| 10/23/2026 16:33 | 12 | 33.78 |
| 10/23/2026 16:33 | 25 | 33.78 |
| 10/23/2026 16:33 | 75 | 33.77 |
| 10/23/2026 16:33 | 22 | 33.77 |
| 10/23/2026 16:33 | 60 | 33.77 |
| 10/23/2026 16:33 | 24 | 33.77 |
| 10/23/2026 16:33 | 11 | 33.77 |
| 10/23/2026 16:33 | 100 | 33.775 |
| 10/23/2026 16:33 | 7 | 33.77 |
| 10/23/2026 16:33 | 56 | 33.775 |
| 10/23/2026 16:33 | 100 | 33.77 |
| 10/23/2026 16:33 | 11 | 33.77 |
| 10/23/2026 16:33 | 1 | 33.77 |
| 10/23/2026 16:33 | 8 | 33.77 |
| 10/23/2026 16:33 | 20 | 33.77 |
| 10/23/2026 16:33 | 100 | 33.775 |
| 10/23/2026 16:33 | 6 | 33.78 |
| 10/23/2026 16:33 | 94 | 33.78 |
| 10/23/2026 16:33 | 6 | 33.78 |
| 10/23/2026 16:33 | 100 | 33.78 |
| 10/23/2026 16:33 | 200 | 33.78 |
| 10/23/2026 16:33 | 50 | 33.78 |
| 10/23/2026 16:33 | 1 | 33.79 |
| 10/23/2026 16:33 | 72 | 33.79 |
| 10/23/2026 16:33 | 100 | 33.80 |
| 10/23/2026 16:33 | 71 | 33.80 |
| 10/23/2026 16:33 | 1 | 33.80 |
| 10/23/2026 16:33 | 6 | 33.80 |
| 10/23/2026 16:33 | 1 | 33.80 |
| 10/23/2026 16:33 | 1 | 33.80 |
| 10/23/2026 16:33 | 1 | 33.80 |
| 10/23/2026 16:33 | 50 | 33.80 |
| 10/23/2026 16:33 | 10 | 33.80 |
| 10/23/2026 16:33 | 10 | 33.79 |
| 10/23/2026 16:32 | 10 | 33.785 |
| 10/23/2026 16:32 | 100 | 33.785 |
| 10/23/2026 16:32 | 100 | 33.78 |
| 10/23/2026 16:32 | 74 | 33.79 |
| 10/23/2026 16:32 | 50 | 33.79 |
| 10/23/2026 16:32 | 25 | 33.785 |
| 10/23/2026 16:32 | 75 | 33.785 |
| 10/23/2026 16:32 | 100 | 33.785 |
| 10/23/2026 16:32 | 100 | 33.78 |
| 10/23/2026 16:32 | 500 | 33.77 |
| 10/23/2026 16:32 | 100 | 33.77 |
| 10/23/2026 16:32 | 25 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.77 |
| 10/23/2026 16:32 | 3 | 33.75 |
| 10/23/2026 16:32 | 100 | 33.76 |
| 10/23/2026 16:32 | 100 | 33.76 |
| 10/23/2026 16:32 | 55 | 33.755 |
| 10/23/2026 16:32 | 45 | 33.76 |
| 10/23/2026 16:32 | 100 | 33.755 |
| 10/23/2026 16:32 | 100 | 33.76 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.76 |
| 10/23/2026 16:32 | 2 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.765 |
| 10/23/2026 16:32 | 100 | 33.76 |
| 10/23/2026 16:32 | 100 | 33.77 |
| 10/23/2026 16:32 | 10 | 33.77 |
| 10/23/2026 16:32 | 100 | 33.78 |
| 10/23/2026 16:32 | 100 | 33.79 |
| 10/23/2026 16:32 | 50 | 33.79 |
| 10/23/2026 16:32 | 50 | 33.79 |
| 10/23/2026 16:32 | 50 | 33.78 |
| 10/23/2026 16:32 | 100 | 33.78 |
| 10/23/2026 16:32 | 100 | 33.79 |
| 10/23/2026 16:32 | 15 | 33.80 |
| 10/23/2026 16:32 | 36 | 33.81 |
| 10/23/2026 16:32 | 5 | 33.81 |
| 10/23/2026 16:32 | 71 | 33.81 |
| 10/23/2026 16:32 | 10 | 33.82 |
| 10/23/2026 16:32 | 50 | 33.82 |
| 10/23/2026 16:32 | 29 | 33.82 |
| 10/23/2026 16:32 | 10 | 33.82 |
| 10/23/2026 16:32 | 100 | 33.82 |
| 10/23/2026 16:32 | 50 | 33.82 |
| 10/23/2026 16:32 | 63 | 33.82 |
| 10/23/2026 16:32 | 87 | 33.82 |
| 10/23/2026 16:32 | 155 | 33.82 |
| 10/23/2026 16:32 | 1 | 33.82 |
| 10/23/2026 16:32 | 5 | 33.82 |
| 10/23/2026 16:32 | 5 | 33.82 |
| 10/23/2026 16:32 | 5 | 33.82 |
| 10/23/2026 16:32 | 10 | 33.82 |
| 10/23/2026 16:32 | 100 | 33.835 |
| 10/23/2026 16:32 | 100 | 33.835 |
| 10/23/2026 16:32 | 100 | 33.835 |
| 10/23/2026 16:31 | 10 | 33.825 |
| 10/23/2026 16:31 | 51 | 33.83 |
| 10/23/2026 16:31 | 617 | 33.86 |
| 10/23/2026 16:31 | 802 | 33.855 |
| 10/23/2026 16:31 | 200 | 33.855 |
| 10/23/2026 16:31 | 8 | 33.85 |
| 10/23/2026 16:31 | 92 | 33.85 |
| 10/23/2026 16:31 | 5 | 33.85 |
| 10/23/2026 16:31 | 87 | 33.85 |
| 10/23/2026 16:31 | 13 | 33.85 |
| 10/23/2026 16:31 | 2 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.83 |
| 10/23/2026 16:31 | 100 | 33.835 |
| 10/23/2026 16:31 | 50 | 33.84 |
| 10/23/2026 16:31 | 4 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 1 | 33.84 |
| 10/23/2026 16:31 | 173 | 33.825 |
| 10/23/2026 16:31 | 100 | 33.825 |
| 10/23/2026 16:31 | 100 | 33.82 |
| 10/23/2026 16:31 | 30 | 33.82 |
| 10/23/2026 16:31 | 100 | 33.82 |
| 10/23/2026 16:31 | 5 | 33.82 |
| 10/23/2026 16:31 | 100 | 33.83 |
| 10/23/2026 16:31 | 100 | 33.83 |
| 10/23/2026 16:31 | 100 | 33.83 |
| 10/23/2026 16:31 | 21 | 33.825 |
| 10/23/2026 16:31 | 100 | 33.825 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 10 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 50 | 33.85 |
| 10/23/2026 16:31 | 30 | 33.85 |
| 10/23/2026 16:31 | 25 | 33.835 |
| 10/23/2026 16:31 | 118 | 33.84 |
| 10/23/2026 16:31 | 17 | 33.84 |
| 10/23/2026 16:31 | 3 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 1 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.865 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 200 | 33.86 |
| 10/23/2026 16:31 | 99 | 33.865 |
| 10/23/2026 16:31 | 100 | 33.865 |
| 10/23/2026 16:31 | 1 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.865 |
| 10/23/2026 16:31 | 100 | 33.865 |
| 10/23/2026 16:31 | 100 | 33.865 |
| 10/23/2026 16:31 | 1 | 33.87 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 25 | 33.87 |
| 10/23/2026 16:31 | 131 | 33.87 |
| 10/23/2026 16:31 | 69 | 33.87 |
| 10/23/2026 16:31 | 34 | 33.88 |
| 10/23/2026 16:31 | 60 | 33.88 |
| 10/23/2026 16:31 | 1 | 33.88 |
| 10/23/2026 16:31 | 5 | 33.88 |
| 10/23/2026 16:31 | 134 | 33.88 |
| 10/23/2026 16:31 | 100 | 33.88 |
| 10/23/2026 16:31 | 100 | 33.885 |
| 10/23/2026 16:31 | 100 | 33.885 |
| 10/23/2026 16:31 | 23 | 33.88 |
| 10/23/2026 16:31 | 7 | 33.88 |
| 10/23/2026 16:31 | 75 | 33.88 |
| 10/23/2026 16:31 | 25 | 33.88 |
| 10/23/2026 16:31 | 100 | 33.875 |
| 10/23/2026 16:31 | 7 | 33.88 |
| 10/23/2026 16:31 | 100 | 33.88 |
| 10/23/2026 16:31 | 100 | 33.88 |
| 10/23/2026 16:31 | 838 | 33.88 |
| 10/23/2026 16:31 | 100 | 33.875 |
| 10/23/2026 16:31 | 105 | 33.87 |
| 10/23/2026 16:31 | 1 | 33.87 |
| 10/23/2026 16:31 | 1 | 33.87 |
| 10/23/2026 16:31 | 1 | 33.87 |
| 10/23/2026 16:31 | 100 | 33.87 |
| 10/23/2026 16:31 | 100 | 33.87 |
| 10/23/2026 16:31 | 500 | 33.87 |
| 10/23/2026 16:31 | 25 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 25 | 33.845 |
| 10/23/2026 16:31 | 25 | 33.845 |
| 10/23/2026 16:31 | 100 | 33.845 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.84 |
| 10/23/2026 16:31 | 1 | 33.84 |
| 10/23/2026 16:31 | 50 | 33.84 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 1 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 9 | 33.85 |
| 10/23/2026 16:31 | 9 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 500 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 200 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 50 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 37 | 33.86 |
| 10/23/2026 16:31 | 39 | 33.86 |
| 10/23/2026 16:31 | 300 | 33.86 |
| 10/23/2026 16:31 | 50 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.865 |
| 10/23/2026 16:31 | 19 | 33.86 |
| 10/23/2026 16:31 | 1 | 33.86 |
| 10/23/2026 16:31 | 480 | 33.86 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 75 | 33.855 |
| 10/23/2026 16:31 | 25 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 100 | 33.85 |
| 10/23/2026 16:31 | 73 | 33.85 |
| 10/23/2026 16:31 | 23 | 33.85 |
| 10/23/2026 16:31 | 50 | 33.85 |
| 10/23/2026 16:31 | 78 | 33.85 |
| 10/23/2026 16:31 | 50 | 33.85 |
| 10/23/2026 16:31 | 100 | 33.855 |
| 10/23/2026 16:31 | 2 | 33.85 |
| 10/23/2026 16:31 | 50 | 33.85 |
| 10/23/2026 16:31 | 61 | 33.85 |
| 10/23/2026 16:31 | 39 | 33.85 |
| 10/23/2026 16:30 | 248 | 33.84 |
| 10/23/2026 16:30 | 20 | 33.83 |
| 10/23/2026 16:30 | 100 | 33.83 |
| 10/23/2026 16:30 | 6 | 33.825 |
| 10/23/2026 16:30 | 5 | 33.82 |
| 10/23/2026 16:30 | 100 | 33.82 |
| 10/23/2026 16:30 | 95 | 33.82 |
| 10/23/2026 16:30 | 5 | 33.82 |
| 10/23/2026 16:30 | 100 | 33.785 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 12 | 33.78 |
| 10/23/2026 16:30 | 100 | 33.795 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 99 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 5 | 33.78 |
| 10/23/2026 16:30 | 100 | 33.785 |
| 10/23/2026 16:30 | 25 | 33.775 |
| 10/23/2026 16:30 | 100 | 33.775 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 100 | 33.785 |
| 10/23/2026 16:30 | 50 | 33.79 |
| 10/23/2026 16:30 | 7 | 33.80 |
| 10/23/2026 16:30 | 1 | 33.81 |
| 10/23/2026 16:30 | 7 | 33.81 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 31 | 33.81 |
| 10/23/2026 16:30 | 38 | 33.81 |
| 10/23/2026 16:30 | 30 | 33.81 |
| 10/23/2026 16:30 | 1 | 33.81 |
| 10/23/2026 16:30 | 32 | 33.81 |
| 10/23/2026 16:30 | 4 | 33.81 |
| 10/23/2026 16:30 | 100 | 33.81 |
| 10/23/2026 16:30 | 100 | 33.815 |
| 10/23/2026 16:30 | 4 | 33.81 |
| 10/23/2026 16:30 | 200 | 33.81 |
| 10/23/2026 16:30 | 200 | 33.81 |
| 10/23/2026 16:30 | 25 | 33.81 |
| 10/23/2026 16:30 | 50 | 33.81 |
| 10/23/2026 16:30 | 35 | 33.81 |
| 10/23/2026 16:30 | 100 | 33.815 |
| 10/23/2026 16:30 | 23 | 33.815 |
| 10/23/2026 16:30 | 100 | 33.81 |
| 10/23/2026 16:30 | 93 | 33.81 |
| 10/23/2026 16:30 | 30 | 33.80 |
| 10/23/2026 16:30 | 50 | 33.80 |
| 10/23/2026 16:30 | 18 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 25 | 33.78 |
| 10/23/2026 16:30 | 200 | 33.78 |
| 10/23/2026 16:30 | 50 | 33.78 |
| 10/23/2026 16:30 | 250 | 33.78 |
| 10/23/2026 16:30 | 25 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 44 | 33.79 |
| 10/23/2026 16:30 | 1 | 33.79 |
| 10/23/2026 16:30 | 380 | 33.79 |
| 10/23/2026 16:30 | 175 | 33.79 |
| 10/23/2026 16:30 | 200 | 33.79 |
| 10/23/2026 16:30 | 5 | 33.79 |
| 10/23/2026 16:30 | 500 | 33.79 |
| 10/23/2026 16:30 | 1 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.80 |
| 10/23/2026 16:30 | 100 | 33.80 |
| 10/23/2026 16:30 | 74 | 33.80 |
| 10/23/2026 16:30 | 1 | 33.80 |
| 10/23/2026 16:30 | 5 | 33.80 |
| 10/23/2026 16:30 | 4 | 33.80 |
| 10/23/2026 16:30 | 115 | 33.80 |
| 10/23/2026 16:30 | 71 | 33.80 |
| 10/23/2026 16:30 | 8 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.80 |
| 10/23/2026 16:30 | 14 | 33.80 |
| 10/23/2026 16:30 | 100 | 33.80 |
| 10/23/2026 16:30 | 25 | 33.80 |
| 10/23/2026 16:30 | 10 | 33.80 |
| 10/23/2026 16:30 | 1 | 33.795 |
| 10/23/2026 16:30 | 100 | 33.785 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 10 | 33.78 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 100 | 33.775 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 25 | 33.78 |
| 10/23/2026 16:30 | 25 | 33.77 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 25 | 33.79 |
| 10/23/2026 16:30 | 51 | 33.80 |
| 10/23/2026 16:30 | 73 | 33.80 |
| 10/23/2026 16:30 | 7 | 33.80 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 100 | 33.805 |
| 10/23/2026 16:30 | 1102 | 33.80 |
| 10/23/2026 16:30 | 1 | 33.80 |
| 10/23/2026 16:30 | 1437 | 33.80 |
| 10/23/2026 16:30 | 2560 | 33.80 |
| 10/23/2026 16:30 | 24 | 33.80 |
| 10/23/2026 16:30 | 1 | 33.80 |
| 10/23/2026 16:30 | 1 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.785 |
| 10/23/2026 16:30 | 22 | 33.78 |
| 10/23/2026 16:30 | 72 | 33.78 |
| 10/23/2026 16:30 | 228 | 33.78 |
| 10/23/2026 16:30 | 72 | 33.78 |
| 10/23/2026 16:30 | 100 | 33.78 |
| 10/23/2026 16:30 | 74 | 33.79 |
| 10/23/2026 16:30 | 1 | 33.79 |
| 10/23/2026 16:30 | 100 | 33.79 |
| 10/23/2026 16:30 | 40 | 33.80 |
| 10/23/2026 16:29 | 100 | 33.78 |
| 10/23/2026 16:29 | 94 | 33.78 |
| 10/23/2026 16:29 | 100 | 33.78 |
| 10/23/2026 16:29 | 77 | 33.78 |
| 10/23/2026 16:29 | 1 | 33.79 |
| 10/23/2026 16:29 | 100 | 33.79 |
| 10/23/2026 16:29 | 1 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 80 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.78 |
| 10/23/2026 16:29 | 100 | 33.78 |
| 10/23/2026 16:29 | 100 | 33.78 |
| 10/23/2026 16:29 | 200 | 33.78 |
| 10/23/2026 16:29 | 79 | 33.78 |
| 10/23/2026 16:29 | 100 | 33.79 |
| 10/23/2026 16:29 | 100 | 33.79 |
| 10/23/2026 16:29 | 100 | 33.79 |
| 10/23/2026 16:29 | 25 | 33.79 |
| 10/23/2026 16:29 | 100 | 33.79 |
| 10/23/2026 16:29 | 5 | 33.78 |
| 10/23/2026 16:29 | 122 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 119 | 33.77 |
| 10/23/2026 16:29 | 5 | 33.77 |
| 10/23/2026 16:29 | 1 | 33.77 |
| 10/23/2026 16:29 | 29 | 33.77 |
| 10/23/2026 16:29 | 80 | 33.77 |
| 10/23/2026 16:29 | 20 | 33.77 |
| 10/23/2026 16:29 | 1 | 33.77 |
| 10/23/2026 16:29 | 75 | 33.77 |
| 10/23/2026 16:29 | 200 | 33.77 |
| 10/23/2026 16:29 | 50 | 33.76 |
| 10/23/2026 16:29 | 29 | 33.76 |
| 10/23/2026 16:29 | 1 | 33.75 |
| 10/23/2026 16:29 | 100 | 33.765 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 1 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.76 |
| 10/23/2026 16:29 | 25 | 33.76 |
| 10/23/2026 16:29 | 100 | 33.76 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 1 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.755 |
| 10/23/2026 16:29 | 50 | 33.76 |
| 10/23/2026 16:29 | 25 | 33.745 |
| 10/23/2026 16:29 | 2 | 33.75 |
| 10/23/2026 16:29 | 25 | 33.735 |
| 10/23/2026 16:29 | 134 | 33.75 |
| 10/23/2026 16:29 | 100 | 33.75 |
| 10/23/2026 16:29 | 47 | 33.76 |
| 10/23/2026 16:29 | 56 | 33.76 |
| 10/23/2026 16:29 | 157 | 33.765 |
| 10/23/2026 16:29 | 100 | 33.765 |
| 10/23/2026 16:29 | 51 | 33.76 |
| 10/23/2026 16:29 | 100 | 33.76 |
| 10/23/2026 16:29 | 60 | 33.76 |
| 10/23/2026 16:29 | 10 | 33.76 |
| 10/23/2026 16:29 | 100 | 33.76 |
| 10/23/2026 16:29 | 100 | 33.775 |
| 10/23/2026 16:29 | 100 | 33.775 |
| 10/23/2026 16:29 | 300 | 33.77 |
| 10/23/2026 16:29 | 75 | 33.78 |
| 10/23/2026 16:29 | 300 | 33.78 |
| 10/23/2026 16:29 | 125 | 33.78 |
| 10/23/2026 16:29 | 1 | 33.79 |
| 10/23/2026 16:29 | 2 | 33.79 |
| 10/23/2026 16:29 | 100 | 33.79 |
| 10/23/2026 16:29 | 5 | 33.79 |
| 10/23/2026 16:29 | 7 | 33.79 |
| 10/23/2026 16:29 | 1 | 33.79 |
| 10/23/2026 16:29 | 49 | 33.785 |
| 10/23/2026 16:29 | 124 | 33.78 |
| 10/23/2026 16:29 | 300 | 33.78 |
| 10/23/2026 16:29 | 60 | 33.78 |
| 10/23/2026 16:29 | 250 | 33.78 |
| 10/23/2026 16:29 | 1 | 33.78 |
| 10/23/2026 16:29 | 77 | 33.77 |
| 10/23/2026 16:29 | 100 | 33.77 |
| 10/23/2026 16:29 | 200 | 33.76 |
| 10/23/2026 16:29 | 300 | 33.76 |
| 10/23/2026 16:29 | 100 | 33.75 |
| 10/23/2026 16:29 | 25 | 33.75 |
| 10/23/2026 16:29 | 50 | 33.75 |
| 10/23/2026 16:29 | 200 | 33.75 |
| 10/23/2026 16:29 | 50 | 33.75 |
| 10/23/2026 16:29 | 100 | 33.74 |
| 10/23/2026 16:29 | 100 | 33.74 |
| 10/23/2026 16:29 | 100 | 33.74 |
| 10/23/2026 16:29 | 100 | 33.74 |
| 10/23/2026 16:29 | 25 | 33.74 |
| 10/23/2026 16:29 | 61 | 33.75 |
| 10/23/2026 16:29 | 19 | 33.75 |
| 10/23/2026 16:29 | 19 | 33.75 |
| 10/23/2026 16:29 | 1 | 33.75 |
| 10/23/2026 16:29 | 11 | 33.75 |
| 10/23/2026 16:29 | 3 | 33.75 |
| 10/23/2026 16:29 | 4 | 33.75 |
| 10/23/2026 16:29 | 1 | 33.75 |
| 10/23/2026 16:29 | 50 | 33.74 |
| 10/23/2026 16:29 | 25 | 33.74 |
| 10/23/2026 16:29 | 200 | 33.73 |
| 10/23/2026 16:29 | 25 | 33.73 |
| 10/23/2026 16:29 | 200 | 33.72 |
| 10/23/2026 16:29 | 6 | 33.72 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 25 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 25 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 195 | 33.725 |
| 10/23/2026 16:29 | 100 | 33.725 |
| 10/23/2026 16:29 | 5 | 33.73 |
| 10/23/2026 16:29 | 100 | 33.73 |
| 10/23/2026 16:29 | 13 | 33.73 |
| 10/23/2026 16:29 | 30 | 33.73 |
| 10/23/2026 16:29 | 15 | 33.73 |
| 10/23/2026 16:29 | 25 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 53 | 33.71 |
| 10/23/2026 16:29 | 1 | 33.71 |
| 10/23/2026 16:29 | 4 | 33.71 |
| 10/23/2026 16:29 | 12 | 33.71 |
| 10/23/2026 16:29 | 30 | 33.71 |
| 10/23/2026 16:29 | 7 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.72 |
| 10/23/2026 16:29 | 100 | 33.72 |
| 10/23/2026 16:29 | 100 | 33.725 |
| 10/23/2026 16:29 | 425 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.72 |
| 10/23/2026 16:29 | 90 | 33.72 |
| 10/23/2026 16:29 | 102 | 33.72 |
| 10/23/2026 16:29 | 110 | 33.72 |
| 10/23/2026 16:29 | 100 | 33.72 |
| 10/23/2026 16:29 | 50 | 33.72 |
| 10/23/2026 16:29 | 10 | 33.72 |
| 10/23/2026 16:29 | 7 | 33.71 |
| 10/23/2026 16:29 | 13 | 33.70 |
| 10/23/2026 16:29 | 100 | 33.71 |
| 10/23/2026 16:29 | 20 | 33.71 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.715 |
| 10/23/2026 16:29 | 27 | 33.715 |
| 10/23/2026 16:29 | 100 | 33.705 |
| 10/23/2026 16:29 | 100 | 33.705 |
| 10/23/2026 16:29 | 100 | 33.705 |
| 10/23/2026 16:29 | 100 | 33.705 |
| 10/23/2026 16:29 | 73 | 33.69 |
| 10/23/2026 16:29 | 27 | 33.69 |
| 10/23/2026 16:29 | 100 | 33.69 |
| 10/23/2026 16:29 | 100 | 33.675 |
| 10/23/2026 16:29 | 100 | 33.68 |
| 10/23/2026 16:29 | 100 | 33.68 |
| 10/23/2026 16:29 | 17 | 33.68 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 25 | 33.665 |
| 10/23/2026 16:29 | 25 | 33.665 |
| 10/23/2026 16:29 | 25 | 33.67 |
| 10/23/2026 16:29 | 1 | 33.66 |
| 10/23/2026 16:29 | 25 | 33.675 |
| 10/23/2026 16:29 | 1 | 33.67 |
| 10/23/2026 16:29 | 108 | 33.67 |
| 10/23/2026 16:29 | 100 | 33.68 |
| 10/23/2026 16:29 | 100 | 33.68 |
| 10/23/2026 16:29 | 100 | 33.68 |
| 10/23/2026 16:29 | 100 | 33.68 |
| 10/23/2026 16:29 | 100 | 33.68 |
| 10/23/2026 16:28 | 27 | 33.67 |
| 10/23/2026 16:28 | 100 | 33.67 |
| 10/23/2026 16:28 | 8 | 33.67 |
| 10/23/2026 16:28 | 37 | 33.67 |
| 10/23/2026 16:28 | 16 | 33.67 |
| 10/23/2026 16:28 | 7 | 33.67 |
| 10/23/2026 16:28 | 31 | 33.67 |
| 10/23/2026 16:28 | 1 | 33.67 |
| 10/23/2026 16:28 | 100 | 33.67 |
| 10/23/2026 16:28 | 100 | 33.655 |
| 10/23/2026 16:28 | 30 | 33.64 |
| 10/23/2026 16:28 | 30 | 33.64 |
| 10/23/2026 16:28 | 25 | 33.655 |
| 10/23/2026 16:28 | 99 | 33.65 |
| 10/23/2026 16:28 | 35 | 33.65 |
| 10/23/2026 16:28 | 29 | 33.65 |
| 10/23/2026 16:28 | 19 | 33.65 |
| 10/23/2026 16:28 | 2 | 33.65 |
| 10/23/2026 16:28 | 6 | 33.65 |
| 10/23/2026 16:28 | 18 | 33.65 |
| 10/23/2026 16:28 | 55 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 35 | 33.66 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 79 | 33.65 |
| 10/23/2026 16:28 | 21 | 33.65 |
| 10/23/2026 16:28 | 29 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.64 |
| 10/23/2026 16:28 | 20 | 33.64 |
| 10/23/2026 16:28 | 10 | 33.64 |
| 10/23/2026 16:28 | 1 | 33.64 |
| 10/23/2026 16:28 | 428 | 33.64 |
| 10/23/2026 16:28 | 632 | 33.64 |
| 10/23/2026 16:28 | 1929 | 33.64 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 100 | 33.65 |
| 10/23/2026 16:28 | 434 | 33.65 |
| 10/23/2026 16:28 | 39 | 33.67 |
| 10/23/2026 16:28 | 1 | 33.67 |
| 10/23/2026 16:28 | 100 | 33.67 |
| 10/23/2026 16:28 | 200 | 33.685 |
| 10/23/2026 16:28 | 136 | 33.67 |
| 10/23/2026 16:28 | 100 | 33.67 |
| 10/23/2026 16:28 | 25 | 33.675 |
| 10/23/2026 16:28 | 100 | 33.68 |
| 10/23/2026 16:28 | 10 | 33.68 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 50 | 33.67 |
| 10/23/2026 16:28 | 5 | 33.68 |
| 10/23/2026 16:28 | 10 | 33.68 |
| 10/23/2026 16:28 | 100 | 33.69 |
| 10/23/2026 16:28 | 100 | 33.69 |
| 10/23/2026 16:28 | 100 | 33.69 |
| 10/23/2026 16:28 | 100 | 33.69 |
| 10/23/2026 16:28 | 100 | 33.69 |
| 10/23/2026 16:28 | 100 | 33.70 |
| 10/23/2026 16:28 | 100 | 33.70 |
| 10/23/2026 16:28 | 100 | 33.705 |
| 10/23/2026 16:28 | 100 | 33.71 |
| 10/23/2026 16:28 | 100 | 33.70 |
| 10/23/2026 16:28 | 15 | 33.695 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 25 | 33.695 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 100 | 33.705 |
| 10/23/2026 16:28 | 100 | 33.705 |
| 10/23/2026 16:28 | 50 | 33.71 |
| 10/23/2026 16:28 | 10 | 33.71 |
| 10/23/2026 16:28 | 200 | 33.71 |
| 10/23/2026 16:28 | 10 | 33.72 |
| 10/23/2026 16:28 | 100 | 33.72 |
| 10/23/2026 16:28 | 100 | 33.71 |
| 10/23/2026 16:28 | 100 | 33.695 |
| 10/23/2026 16:28 | 1 | 33.70 |
| 10/23/2026 16:28 | 100 | 33.71 |
| 10/23/2026 16:28 | 5 | 33.71 |
| 10/23/2026 16:28 | 23 | 33.71 |
| 10/23/2026 16:27 | 100 | 33.70 |
| 10/23/2026 16:27 | 60 | 33.70 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.70 |
| 10/23/2026 16:27 | 100 | 33.71 |
| 10/23/2026 16:27 | 200 | 33.71 |
| 10/23/2026 16:27 | 100 | 33.71 |
| 10/23/2026 16:27 | 100 | 33.72 |
| 10/23/2026 16:27 | 100 | 33.72 |
| 10/23/2026 16:27 | 5 | 33.71 |
| 10/23/2026 16:27 | 28 | 33.71 |
| 10/23/2026 16:27 | 22 | 33.71 |
| 10/23/2026 16:27 | 10 | 33.70 |
| 10/23/2026 16:27 | 28 | 33.68 |
| 10/23/2026 16:27 | 1 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.695 |
| 10/23/2026 16:27 | 100 | 33.695 |
| 10/23/2026 16:27 | 13 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 50 | 33.68 |
| 10/23/2026 16:27 | 50 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 31 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.66 |
| 10/23/2026 16:27 | 100 | 33.66 |
| 10/23/2026 16:27 | 100 | 33.66 |
| 10/23/2026 16:27 | 50 | 33.66 |
| 10/23/2026 16:27 | 100 | 33.67 |
| 10/23/2026 16:27 | 79 | 33.67 |
| 10/23/2026 16:27 | 200 | 33.67 |
| 10/23/2026 16:27 | 79 | 33.68 |
| 10/23/2026 16:27 | 21 | 33.68 |
| 10/23/2026 16:27 | 200 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.70 |
| 10/23/2026 16:27 | 100 | 33.70 |
| 10/23/2026 16:27 | 5 | 33.70 |
| 10/23/2026 16:27 | 6 | 33.70 |
| 10/23/2026 16:27 | 20 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 6 | 33.69 |
| 10/23/2026 16:27 | 1 | 33.69 |
| 10/23/2026 16:27 | 93 | 33.69 |
| 10/23/2026 16:27 | 7 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 200 | 33.68 |
| 10/23/2026 16:27 | 170 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.67 |
| 10/23/2026 16:27 | 100 | 33.67 |
| 10/23/2026 16:27 | 1 | 33.68 |
| 10/23/2026 16:27 | 25 | 33.68 |
| 10/23/2026 16:27 | 64 | 33.67 |
| 10/23/2026 16:27 | 100 | 33.67 |
| 10/23/2026 16:27 | 75 | 33.67 |
| 10/23/2026 16:27 | 200 | 33.67 |
| 10/23/2026 16:27 | 75 | 33.68 |
| 10/23/2026 16:27 | 50 | 33.68 |
| 10/23/2026 16:27 | 25 | 33.68 |
| 10/23/2026 16:27 | 2 | 33.68 |
| 10/23/2026 16:27 | 10 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.695 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.69 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 91 | 33.68 |
| 10/23/2026 16:27 | 9 | 33.68 |
| 10/23/2026 16:27 | 1 | 33.68 |
| 10/23/2026 16:27 | 99 | 33.68 |
| 10/23/2026 16:27 | 1 | 33.68 |
| 10/23/2026 16:27 | 200 | 33.68 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 163 | 33.685 |
| 10/23/2026 16:27 | 171 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:27 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.685 |
| 10/23/2026 16:26 | 100 | 33.67 |
| 10/23/2026 16:26 | 5 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 99 | 33.67 |
| 10/23/2026 16:26 | 1 | 33.67 |
| 10/23/2026 16:26 | 100 | 33.67 |
| 10/23/2026 16:26 | 100 | 33.67 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 200 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 800 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 94 | 33.70 |
| 10/23/2026 16:26 | 28 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.70 |
| 10/23/2026 16:26 | 200 | 33.70 |
| 10/23/2026 16:26 | 50 | 33.70 |
| 10/23/2026 16:26 | 885 | 33.70 |
| 10/23/2026 16:26 | 100 | 33.70 |
| 10/23/2026 16:26 | 25 | 33.70 |
| 10/23/2026 16:26 | 200 | 33.70 |
| 10/23/2026 16:26 | 200 | 33.70 |
| 10/23/2026 16:26 | 50 | 33.70 |
| 10/23/2026 16:26 | 13 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 98 | 33.69 |
| 10/23/2026 16:26 | 82 | 33.69 |
| 10/23/2026 16:26 | 3 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 83 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 303 | 33.69 |
| 10/23/2026 16:26 | 41 | 33.69 |
| 10/23/2026 16:26 | 29 | 33.69 |
| 10/23/2026 16:26 | 73 | 33.69 |
| 10/23/2026 16:26 | 130 | 33.69 |
| 10/23/2026 16:26 | 29 | 33.69 |
| 10/23/2026 16:26 | 41 | 33.69 |
| 10/23/2026 16:26 | 63 | 33.68 |
| 10/23/2026 16:26 | 37 | 33.68 |
| 10/23/2026 16:26 | 25 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 25 | 33.69 |
| 10/23/2026 16:26 | 37 | 33.69 |
| 10/23/2026 16:26 | 190 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 29 | 33.69 |
| 10/23/2026 16:26 | 37 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.70 |
| 10/23/2026 16:26 | 29 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.70 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 25 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.68 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 25 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.70 |
| 10/23/2026 16:26 | 100 | 33.695 |
| 10/23/2026 16:26 | 200 | 33.695 |
| 10/23/2026 16:26 | 100 | 33.695 |
| 10/23/2026 16:26 | 60 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 24 | 33.69 |
| 10/23/2026 16:26 | 100 | 33.69 |
| 10/23/2026 16:26 | 3 | 33.705 |
| 10/23/2026 16:26 | 4 | 33.695 |
| 10/23/2026 16:26 | 95 | 33.70 |
| 10/23/2026 16:26 | 1 | 33.71 |
| 10/23/2026 16:26 | 100 | 33.71 |
| 10/23/2026 16:26 | 25 | 33.71 |
| 10/23/2026 16:26 | 30 | 33.71 |
| 10/23/2026 16:26 | 100 | 33.72 |
| 10/23/2026 16:26 | 58 | 33.72 |
| 10/23/2026 16:26 | 2 | 33.72 |
| 10/23/2026 16:26 | 28 | 33.72 |
| 10/23/2026 16:26 | 23 | 33.72 |
| 10/23/2026 16:26 | 26 | 33.72 |
| 10/23/2026 16:26 | 1 | 33.72 |
| 10/23/2026 16:26 | 72 | 33.72 |
| 10/23/2026 16:26 | 42 | 33.72 |
| 10/23/2026 16:26 | 200 | 33.72 |
| 10/23/2026 16:26 | 100 | 33.72 |
| 10/23/2026 16:26 | 52 | 33.73 |
| 10/23/2026 16:26 | 100 | 33.73 |
| 10/23/2026 16:26 | 100 | 33.73 |
| 10/23/2026 16:26 | 100 | 33.73 |
| 10/23/2026 16:26 | 100 | 33.74 |
| 10/23/2026 16:26 | 100 | 33.74 |
| 10/23/2026 16:26 | 100 | 33.74 |
| 10/23/2026 16:26 | 100 | 33.74 |
| 10/23/2026 16:26 | 100 | 33.74 |
| 10/23/2026 16:26 | 124 | 33.735 |
| 10/23/2026 16:26 | 100 | 33.735 |
| 10/23/2026 16:26 | 100 | 33.735 |
| 10/23/2026 16:26 | 200 | 33.735 |
| 10/23/2026 16:26 | 3 | 33.735 |
| 10/23/2026 16:26 | 100 | 33.74 |
| 10/23/2026 16:26 | 1 | 33.735 |
| 10/23/2026 16:26 | 100 | 33.725 |
| 10/23/2026 16:26 | 200 | 33.725 |
| 10/23/2026 16:26 | 3 | 33.72 |
| 10/23/2026 16:26 | 10 | 33.72 |
| 10/23/2026 16:26 | 70 | 33.73 |
| 10/23/2026 16:26 | 4 | 33.73 |
| 10/23/2026 16:26 | 100 | 33.735 |
| 10/23/2026 16:26 | 4 | 33.735 |
| 10/23/2026 16:26 | 25 | 33.73 |
| 10/23/2026 16:26 | 25 | 33.73 |
| 10/23/2026 16:26 | 100 | 33.705 |
| 10/23/2026 16:26 | 100 | 33.70 |
| 10/23/2026 16:26 | 59 | 33.70 |
| 10/23/2026 16:26 | 14 | 33.70 |
| 10/23/2026 16:26 | 16 | 33.70 |
| 10/23/2026 16:26 | 7 | 33.70 |
| 10/23/2026 16:26 | 5 | 33.70 |
| 10/23/2026 16:25 | 10 | 33.71 |
| 10/23/2026 16:25 | 100 | 33.715 |
| 10/23/2026 16:25 | 100 | 33.72 |
| 10/23/2026 16:25 | 80 | 33.72 |
| 10/23/2026 16:25 | 191 | 33.73 |
| 10/23/2026 16:25 | 3 | 33.73 |
| 10/23/2026 16:25 | 100 | 33.73 |
| 10/23/2026 16:25 | 9 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.74 |
| 10/23/2026 16:25 | 100 | 33.74 |
| 10/23/2026 16:25 | 200 | 33.73 |
| 10/23/2026 16:25 | 100 | 33.73 |
| 10/23/2026 16:25 | 100 | 33.73 |
| 10/23/2026 16:25 | 100 | 33.72 |
| 10/23/2026 16:25 | 200 | 33.72 |
| 10/23/2026 16:25 | 50 | 33.73 |
| 10/23/2026 16:25 | 200 | 33.73 |
| 10/23/2026 16:25 | 7 | 33.74 |
| 10/23/2026 16:25 | 3 | 33.74 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 200 | 33.75 |
| 10/23/2026 16:25 | 50 | 33.75 |
| 10/23/2026 16:25 | 25 | 33.75 |
| 10/23/2026 16:25 | 338 | 33.74 |
| 10/23/2026 16:25 | 62 | 33.74 |
| 10/23/2026 16:25 | 200 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.76 |
| 10/23/2026 16:25 | 18 | 33.76 |
| 10/23/2026 16:25 | 100 | 33.76 |
| 10/23/2026 16:25 | 100 | 33.76 |
| 10/23/2026 16:25 | 93 | 33.76 |
| 10/23/2026 16:25 | 7 | 33.76 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 10 | 33.76 |
| 10/23/2026 16:25 | 25 | 33.75 |
| 10/23/2026 16:25 | 25 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 25 | 33.75 |
| 10/23/2026 16:25 | 36 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.75 |
| 10/23/2026 16:25 | 100 | 33.74 |
| 10/23/2026 16:25 | 99 | 33.74 |
| 10/23/2026 16:25 | 1 | 33.74 |
| 10/23/2026 16:25 | 10 | 33.74 |
| 10/23/2026 16:25 | 5 | 33.74 |
| 10/23/2026 16:25 | 100 | 33.74 |
| 10/23/2026 16:25 | 25 | 33.73 |
| 10/23/2026 16:25 | 25 | 33.73 |
| 10/23/2026 16:25 | 25 | 33.73 |
| 10/23/2026 16:25 | 25 | 33.73 |
| 10/23/2026 16:25 | 1 | 33.72 |
| 10/23/2026 16:25 | 25 | 33.72 |
| 10/23/2026 16:25 | 100 | 33.72 |
| 10/23/2026 16:25 | 32 | 33.72 |
| 10/23/2026 16:25 | 100 | 33.73 |
| 10/23/2026 16:25 | 100 | 33.715 |
| 10/23/2026 16:25 | 50 | 33.71 |
| 10/23/2026 16:25 | 50 | 33.71 |
| 10/23/2026 16:25 | 50 | 33.71 |
| 10/23/2026 16:25 | 100 | 33.72 |
| 10/23/2026 16:25 | 3 | 33.72 |
| 10/23/2026 16:24 | 50 | 33.705 |
| 10/23/2026 16:24 | 100 | 33.70 |
| 10/23/2026 16:24 | 84 | 33.70 |
| 10/23/2026 16:24 | 100 | 33.70 |
| 10/23/2026 16:24 | 25 | 33.705 |
| 10/23/2026 16:24 | 2 | 33.71 |
| 10/23/2026 16:24 | 33 | 33.70 |
| 10/23/2026 16:24 | 100 | 33.71 |
| 10/23/2026 16:24 | 86 | 33.705 |
| 10/23/2026 16:24 | 14 | 33.71 |
| 10/23/2026 16:24 | 2 | 33.71 |
| 10/23/2026 16:24 | 1 | 33.71 |
| 10/23/2026 16:24 | 50 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 50 | 33.72 |
| 10/23/2026 16:24 | 25 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 900 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 25 | 33.72 |
| 10/23/2026 16:24 | 50 | 33.72 |
| 10/23/2026 16:24 | 99 | 33.73 |
| 10/23/2026 16:24 | 1 | 33.73 |
| 10/23/2026 16:24 | 50 | 33.73 |
| 10/23/2026 16:24 | 100 | 33.73 |
| 10/23/2026 16:24 | 499 | 33.73 |
| 10/23/2026 16:24 | 1 | 33.73 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.725 |
| 10/23/2026 16:24 | 1 | 33.73 |
| 10/23/2026 16:24 | 94 | 33.73 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 50 | 33.72 |
| 10/23/2026 16:24 | 9 | 33.72 |
| 10/23/2026 16:24 | 3 | 33.71 |
| 10/23/2026 16:24 | 5 | 33.71 |
| 10/23/2026 16:24 | 50 | 33.72 |
| 10/23/2026 16:24 | 50 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 6 | 33.73 |
| 10/23/2026 16:24 | 200 | 33.71 |
| 10/23/2026 16:24 | 4 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 100 | 33.72 |
| 10/23/2026 16:24 | 54 | 33.71 |
| 10/23/2026 16:23 | 69 | 33.70 |
| 10/23/2026 16:23 | 27 | 33.70 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.695 |
| 10/23/2026 16:23 | 100 | 33.69 |
| 10/23/2026 16:23 | 100 | 33.69 |
| 10/23/2026 16:23 | 100 | 33.69 |
| 10/23/2026 16:23 | 100 | 33.69 |
| 10/23/2026 16:23 | 100 | 33.69 |
| 10/23/2026 16:23 | 4 | 33.70 |
| 10/23/2026 16:23 | 40 | 33.70 |
| 10/23/2026 16:23 | 50 | 33.70 |
| 10/23/2026 16:23 | 300 | 33.70 |
| 10/23/2026 16:23 | 53 | 33.72 |
| 10/23/2026 16:23 | 18 | 33.71 |
| 10/23/2026 16:23 | 82 | 33.71 |
| 10/23/2026 16:23 | 200 | 33.71 |
| 10/23/2026 16:23 | 200 | 33.72 |
| 10/23/2026 16:23 | 100 | 33.745 |
| 10/23/2026 16:23 | 100 | 33.745 |
| 10/23/2026 16:23 | 100 | 33.745 |
| 10/23/2026 16:23 | 100 | 33.74 |
| 10/23/2026 16:23 | 100 | 33.75 |
| 10/23/2026 16:23 | 100 | 33.755 |
| 10/23/2026 16:23 | 100 | 33.755 |
| 10/23/2026 16:23 | 130 | 33.755 |
| 10/23/2026 16:23 | 100 | 33.725 |
| 10/23/2026 16:23 | 199 | 33.73 |
| 10/23/2026 16:23 | 200 | 33.73 |
| 10/23/2026 16:23 | 100 | 33.745 |
| 10/23/2026 16:23 | 400 | 33.74 |
| 10/23/2026 16:23 | 200 | 33.74 |
| 10/23/2026 16:23 | 100 | 33.76 |
| 10/23/2026 16:23 | 51 | 33.75 |
| 10/23/2026 16:23 | 51 | 33.75 |
| 10/23/2026 16:23 | 9 | 33.75 |
| 10/23/2026 16:23 | 20 | 33.75 |
| 10/23/2026 16:23 | 72 | 33.75 |
| 10/23/2026 16:23 | 8 | 33.75 |
| 10/23/2026 16:23 | 81 | 33.76 |
| 10/23/2026 16:23 | 25 | 33.765 |
| 10/23/2026 16:23 | 100 | 33.77 |
| 10/23/2026 16:23 | 30 | 33.77 |
| 10/23/2026 16:23 | 200 | 33.77 |
| 10/23/2026 16:23 | 6 | 33.78 |
| 10/23/2026 16:23 | 94 | 33.78 |
| 10/23/2026 16:23 | 6 | 33.785 |
| 10/23/2026 16:23 | 400 | 33.78 |
| 10/23/2026 16:23 | 10 | 33.78 |
| 10/23/2026 16:23 | 25 | 33.77 |
| 10/23/2026 16:23 | 100 | 33.765 |
| 10/23/2026 16:23 | 25 | 33.765 |
| 10/23/2026 16:23 | 100 | 33.77 |
| 10/23/2026 16:23 | 100 | 33.785 |
| 10/23/2026 16:23 | 100 | 33.78 |
| 10/23/2026 16:23 | 52 | 33.78 |
| 10/23/2026 16:23 | 300 | 33.78 |
| 10/23/2026 16:23 | 100 | 33.77 |
| 10/23/2026 16:23 | 400 | 33.77 |
| 10/23/2026 16:23 | 100 | 33.75 |
| 10/23/2026 16:23 | 100 | 33.75 |
| 10/23/2026 16:23 | 400 | 33.75 |
| 10/23/2026 16:22 | 72 | 33.75 |
| 10/23/2026 16:22 | 100 | 33.765 |
| 10/23/2026 16:22 | 199 | 33.76 |
| 10/23/2026 16:22 | 1 | 33.76 |
| 10/23/2026 16:22 | 300 | 33.76 |
| 10/23/2026 16:22 | 35 | 33.77 |
| 10/23/2026 16:22 | 100 | 33.77 |
| 10/23/2026 16:22 | 17 | 33.77 |
| 10/23/2026 16:22 | 25 | 33.76 |
| 10/23/2026 16:22 | 25 | 33.765 |
| 10/23/2026 16:22 | 100 | 33.75 |
| 10/23/2026 16:22 | 958 | 33.75 |
| 10/23/2026 16:22 | 100 | 33.74 |
| 10/23/2026 16:22 | 100 | 33.73 |
| 10/23/2026 16:22 | 25 | 33.74 |
| 10/23/2026 16:22 | 29 | 33.76 |
| 10/23/2026 16:22 | 20 | 33.77 |
| 10/23/2026 16:22 | 64 | 33.77 |
| 10/23/2026 16:22 | 78 | 33.77 |
| 10/23/2026 16:22 | 22 | 33.77 |
| 10/23/2026 16:22 | 81 | 33.78 |
| 10/23/2026 16:22 | 19 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.785 |
| 10/23/2026 16:22 | 76 | 33.79 |
| 10/23/2026 16:22 | 124 | 33.80 |
| 10/23/2026 16:22 | 1 | 33.80 |
| 10/23/2026 16:22 | 250 | 33.80 |
| 10/23/2026 16:22 | 2 | 33.80 |
| 10/23/2026 16:22 | 9 | 33.80 |
| 10/23/2026 16:22 | 100 | 33.795 |
| 10/23/2026 16:22 | 25 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.78 |
| 10/23/2026 16:22 | 47 | 33.79 |
| 10/23/2026 16:22 | 100 | 33.79 |
| 10/23/2026 16:22 | 1 | 33.79 |
| 10/23/2026 16:22 | 25 | 33.79 |
| 10/23/2026 16:22 | 200 | 33.79 |
| 10/23/2026 16:22 | 41 | 33.79 |
| 10/23/2026 16:22 | 100 | 33.79 |
| 10/23/2026 16:22 | 100 | 33.79 |
| 10/23/2026 16:22 | 764 | 33.79 |
| 10/23/2026 16:22 | 52 | 33.79 |
| 10/23/2026 16:22 | 25 | 33.78 |
| 10/23/2026 16:22 | 200 | 33.78 |
| 10/23/2026 16:22 | 50 | 33.78 |
| 10/23/2026 16:22 | 10 | 33.78 |
| 10/23/2026 16:22 | 10 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.785 |
| 10/23/2026 16:22 | 610 | 33.785 |
| 10/23/2026 16:22 | 100 | 33.78 |
| 10/23/2026 16:22 | 10 | 33.78 |
| 10/23/2026 16:22 | 26 | 33.78 |
| 10/23/2026 16:22 | 100 | 33.76 |
| 10/23/2026 16:22 | 300 | 33.75 |
| 10/23/2026 16:22 | 25 | 33.74 |
| 10/23/2026 16:22 | 13 | 33.75 |
| 10/23/2026 16:22 | 87 | 33.75 |
| 10/23/2026 16:22 | 100 | 33.77 |
| 10/23/2026 16:22 | 100 | 33.775 |
| 10/23/2026 16:22 | 107 | 33.77 |
| 10/23/2026 16:22 | 25 | 33.76 |
| 10/23/2026 16:22 | 1 | 33.76 |
| 10/23/2026 16:22 | 100 | 33.76 |
| 10/23/2026 16:22 | 200 | 33.76 |
| 10/23/2026 16:22 | 50 | 33.76 |
| 10/23/2026 16:22 | 100 | 33.76 |
| 10/23/2026 16:22 | 100 | 33.765 |
| 10/23/2026 16:22 | 100 | 33.765 |
| 10/23/2026 16:22 | 100 | 33.77 |
| 10/23/2026 16:22 | 40 | 33.77 |
| 10/23/2026 16:22 | 50 | 33.77 |
| 10/23/2026 16:22 | 25 | 33.775 |
| 10/23/2026 16:22 | 100 | 33.775 |
| 10/23/2026 16:22 | 100 | 33.77 |
| 10/23/2026 16:22 | 100 | 33.77 |
| 10/23/2026 16:22 | 100 | 33.77 |
| 10/23/2026 16:22 | 45 | 33.77 |
| 10/23/2026 16:22 | 55 | 33.77 |
| 10/23/2026 16:22 | 52 | 33.77 |
| 10/23/2026 16:22 | 10 | 33.77 |
| 10/23/2026 16:22 | 100 | 33.77 |
| 10/23/2026 16:22 | 7 | 33.76 |
| 10/23/2026 16:22 | 200 | 33.75 |
| 10/23/2026 16:22 | 200 | 33.75 |
| 10/23/2026 16:22 | 200 | 33.75 |
| 10/23/2026 16:22 | 200 | 33.75 |
| 10/23/2026 16:22 | 100 | 33.75 |
| 10/23/2026 16:22 | 25 | 33.74 |
| 10/23/2026 16:22 | 50 | 33.74 |
| 10/23/2026 16:22 | 100 | 33.73 |
| 10/23/2026 16:22 | 107 | 33.73 |
| 10/23/2026 16:22 | 100 | 33.745 |
| 10/23/2026 16:22 | 5 | 33.75 |
| 10/23/2026 16:22 | 100 | 33.745 |
| 10/23/2026 16:22 | 100 | 33.745 |
| 10/23/2026 16:22 | 1 | 33.74 |
| 10/23/2026 16:22 | 7 | 33.74 |
| 10/23/2026 16:22 | 10 | 33.725 |
| 10/23/2026 16:22 | 400 | 33.73 |
| 10/23/2026 16:22 | 38 | 33.74 |
| 10/23/2026 16:21 | 50 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.735 |
| 10/23/2026 16:21 | 100 | 33.735 |
| 10/23/2026 16:21 | 25 | 33.735 |
| 10/23/2026 16:21 | 25 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.73 |
| 10/23/2026 16:21 | 75 | 33.73 |
| 10/23/2026 16:21 | 8 | 33.73 |
| 10/23/2026 16:21 | 100 | 33.73 |
| 10/23/2026 16:21 | 99 | 33.73 |
| 10/23/2026 16:21 | 1 | 33.73 |
| 10/23/2026 16:21 | 100 | 33.73 |
| 10/23/2026 16:21 | 107 | 33.73 |
| 10/23/2026 16:21 | 10 | 33.72 |
| 10/23/2026 16:21 | 107 | 33.71 |
| 10/23/2026 16:21 | 100 | 33.705 |
| 10/23/2026 16:21 | 100 | 33.71 |
| 10/23/2026 16:21 | 100 | 33.715 |
| 10/23/2026 16:21 | 100 | 33.715 |
| 10/23/2026 16:21 | 100 | 33.715 |
| 10/23/2026 16:21 | 100 | 33.715 |
| 10/23/2026 16:21 | 1 | 33.70 |
| 10/23/2026 16:21 | 100 | 33.70 |
| 10/23/2026 16:21 | 25 | 33.71 |
| 10/23/2026 16:21 | 100 | 33.72 |
| 10/23/2026 16:21 | 25 | 33.725 |
| 10/23/2026 16:21 | 25 | 33.725 |
| 10/23/2026 16:21 | 5 | 33.74 |
| 10/23/2026 16:21 | 95 | 33.73 |
| 10/23/2026 16:21 | 5 | 33.73 |
| 10/23/2026 16:21 | 10 | 33.72 |
| 10/23/2026 16:21 | 100 | 33.72 |
| 10/23/2026 16:21 | 100 | 33.72 |
| 10/23/2026 16:21 | 100 | 33.71 |
| 10/23/2026 16:21 | 1 | 33.71 |
| 10/23/2026 16:21 | 50 | 33.71 |
| 10/23/2026 16:21 | 5 | 33.71 |
| 10/23/2026 16:21 | 100 | 33.71 |
| 10/23/2026 16:21 | 100 | 33.715 |
| 10/23/2026 16:21 | 100 | 33.71 |
| 10/23/2026 16:21 | 100 | 33.70 |
| 10/23/2026 16:21 | 100 | 33.70 |
| 10/23/2026 16:21 | 100 | 33.695 |
| 10/23/2026 16:21 | 100 | 33.705 |
| 10/23/2026 16:21 | 100 | 33.72 |
| 10/23/2026 16:21 | 200 | 33.72 |
| 10/23/2026 16:21 | 43 | 33.72 |
| 10/23/2026 16:21 | 57 | 33.72 |
| 10/23/2026 16:21 | 57 | 33.72 |
| 10/23/2026 16:21 | 25 | 33.73 |
| 10/23/2026 16:21 | 100 | 33.73 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 200 | 33.75 |
| 10/23/2026 16:21 | 1 | 33.76 |
| 10/23/2026 16:21 | 592 | 33.76 |
| 10/23/2026 16:21 | 40 | 33.76 |
| 10/23/2026 16:21 | 20 | 33.76 |
| 10/23/2026 16:21 | 100 | 33.77 |
| 10/23/2026 16:21 | 100 | 33.78 |
| 10/23/2026 16:21 | 1 | 33.78 |
| 10/23/2026 16:21 | 200 | 33.78 |
| 10/23/2026 16:21 | 100 | 33.77 |
| 10/23/2026 16:21 | 400 | 33.77 |
| 10/23/2026 16:21 | 6 | 33.76 |
| 10/23/2026 16:21 | 100 | 33.75 |
| 10/23/2026 16:21 | 25 | 33.75 |
| 10/23/2026 16:21 | 25 | 33.75 |
| 10/23/2026 16:21 | 25 | 33.745 |
| 10/23/2026 16:21 | 25 | 33.745 |
| 10/23/2026 16:21 | 25 | 33.745 |
| 10/23/2026 16:21 | 25 | 33.745 |
| 10/23/2026 16:21 | 25 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.75 |
| 10/23/2026 16:21 | 100 | 33.75 |
| 10/23/2026 16:21 | 114 | 33.75 |
| 10/23/2026 16:21 | 400 | 33.75 |
| 10/23/2026 16:21 | 200 | 33.75 |
| 10/23/2026 16:21 | 50 | 33.75 |
| 10/23/2026 16:21 | 1885 | 33.75 |
| 10/23/2026 16:21 | 100 | 33.75 |
| 10/23/2026 16:21 | 87 | 33.73 |
| 10/23/2026 16:21 | 100 | 33.73 |
| 10/23/2026 16:21 | 100 | 33.715 |
| 10/23/2026 16:21 | 25 | 33.705 |
| 10/23/2026 16:21 | 100 | 33.72 |
| 10/23/2026 16:21 | 200 | 33.72 |
| 10/23/2026 16:21 | 100 | 33.73 |
| 10/23/2026 16:21 | 100 | 33.735 |
| 10/23/2026 16:21 | 1 | 33.74 |
| 10/23/2026 16:21 | 100 | 33.74 |
| 10/23/2026 16:21 | 1 | 33.74 |
| 10/23/2026 16:21 | 99 | 33.74 |
| 10/23/2026 16:21 | 1 | 33.73 |
| 10/23/2026 16:21 | 200 | 33.73 |
| 10/23/2026 16:21 | 50 | 33.73 |
| 10/23/2026 16:21 | 200 | 33.73 |
| 10/23/2026 16:21 | 50 | 33.73 |
| 10/23/2026 16:21 | 50 | 33.72 |
| 10/23/2026 16:21 | 30 | 33.71 |
| 10/23/2026 16:21 | 70 | 33.71 |
| 10/23/2026 16:21 | 30 | 33.71 |
| 10/23/2026 16:21 | 100 | 33.71 |
| 10/23/2026 16:21 | 50 | 33.70 |
| 10/23/2026 16:21 | 24 | 33.70 |
| 10/23/2026 16:21 | 6 | 33.70 |
| 10/23/2026 16:21 | 26 | 33.69 |
| 10/23/2026 16:21 | 49 | 33.69 |
| 10/23/2026 16:21 | 51 | 33.69 |
| 10/23/2026 16:21 | 45 | 33.69 |
| 10/23/2026 16:21 | 17 | 33.69 |
| 10/23/2026 16:21 | 78 | 33.69 |
| 10/23/2026 16:21 | 100 | 33.68 |
| 10/23/2026 16:21 | 50 | 33.68 |
| 10/23/2026 16:21 | 50 | 33.66 |
| 10/23/2026 16:21 | 87 | 33.65 |
| 10/23/2026 16:21 | 100 | 33.65 |
| 10/23/2026 16:21 | 1 | 33.65 |
| 10/23/2026 16:21 | 25 | 33.65 |
| 10/23/2026 16:21 | 200 | 33.65 |
| 10/23/2026 16:21 | 25 | 33.65 |
| 10/23/2026 16:21 | 50 | 33.65 |
| 10/23/2026 16:21 | 394 | 33.64 |
| 10/23/2026 16:21 | 25 | 33.64 |
| 10/23/2026 16:21 | 200 | 33.64 |
| 10/23/2026 16:21 | 25 | 33.64 |
| 10/23/2026 16:21 | 300 | 33.65 |
| 10/23/2026 16:21 | 1 | 33.65 |
| 10/23/2026 16:21 | 12 | 33.65 |
| 10/23/2026 16:21 | 300 | 33.65 |
| 10/23/2026 16:21 | 50 | 33.65 |
| 10/23/2026 16:21 | 8 | 33.65 |
| 10/23/2026 16:21 | 100 | 33.65 |
| 10/23/2026 16:21 | 100 | 33.65 |
| 10/23/2026 16:21 | 4 | 33.65 |
| 10/23/2026 16:21 | 100 | 33.64 |
| 10/23/2026 16:21 | 200 | 33.645 |
| 10/23/2026 16:21 | 100 | 33.645 |
| 10/23/2026 16:21 | 100 | 33.645 |
| 10/23/2026 16:21 | 100 | 33.645 |
| 10/23/2026 16:21 | 100 | 33.64 |
| 10/23/2026 16:21 | 200 | 33.64 |
| 10/23/2026 16:21 | 100 | 33.64 |
| 10/23/2026 16:21 | 62 | 33.64 |
| 10/23/2026 16:21 | 6 | 33.64 |
| 10/23/2026 16:21 | 24 | 33.64 |
| 10/23/2026 16:21 | 74 | 33.63 |
| 10/23/2026 16:21 | 5 | 33.63 |
| 10/23/2026 16:21 | 41 | 33.63 |
| 10/23/2026 16:21 | 5 | 33.63 |
| 10/23/2026 16:21 | 100 | 33.615 |
| 10/23/2026 16:21 | 1 | 33.615 |
| 10/23/2026 16:20 | 200 | 33.59 |
| 10/23/2026 16:20 | 200 | 33.59 |
| 10/23/2026 16:20 | 50 | 33.60 |
| 10/23/2026 16:20 | 100 | 33.62 |
| 10/23/2026 16:20 | 136 | 33.61 |
| 10/23/2026 16:20 | 4 | 33.61 |
| 10/23/2026 16:20 | 100 | 33.595 |
| 10/23/2026 16:20 | 200 | 33.59 |
| 10/23/2026 16:20 | 100 | 33.59 |
| 10/23/2026 16:20 | 9 | 33.60 |
| 10/23/2026 16:20 | 76 | 33.60 |
| 10/23/2026 16:20 | 225 | 33.60 |
| 10/23/2026 16:20 | 493 | 33.60 |
| 10/23/2026 16:20 | 100 | 33.60 |
| 10/23/2026 16:20 | 30 | 33.60 |
| 10/23/2026 16:20 | 39 | 33.605 |
| 10/23/2026 16:20 | 6 | 33.605 |
| 10/23/2026 16:20 | 25 | 33.61 |
| 10/23/2026 16:20 | 52 | 33.61 |
| 10/23/2026 16:20 | 50 | 33.61 |
| 10/23/2026 16:20 | 109 | 33.61 |
| 10/23/2026 16:20 | 200 | 33.61 |
| 10/23/2026 16:20 | 90 | 33.61 |
| 10/23/2026 16:20 | 100 | 33.615 |
| 10/23/2026 16:20 | 25 | 33.615 |
| 10/23/2026 16:20 | 188 | 33.61 |
| 10/23/2026 16:20 | 100 | 33.61 |
| 10/23/2026 16:20 | 1 | 33.61 |
| 10/23/2026 16:20 | 100 | 33.61 |
| 10/23/2026 16:20 | 12 | 33.63 |
| 10/23/2026 16:20 | 200 | 33.62 |
| 10/23/2026 16:20 | 100 | 33.63 |
| 10/23/2026 16:20 | 100 | 33.62 |
| 10/23/2026 16:20 | 8 | 33.62 |
| 10/23/2026 16:20 | 25 | 33.61 |
| 10/23/2026 16:20 | 25 | 33.61 |
| 10/23/2026 16:20 | 25 | 33.605 |
| 10/23/2026 16:20 | 25 | 33.605 |
| 10/23/2026 16:20 | 25 | 33.605 |
| 10/23/2026 16:20 | 25 | 33.605 |
| 10/23/2026 16:20 | 25 | 33.605 |
| 10/23/2026 16:20 | 25 | 33.605 |
| 10/23/2026 16:20 | 25 | 33.605 |
| 10/23/2026 16:20 | 41 | 33.60 |
| 10/23/2026 16:20 | 100 | 33.60 |
| 10/23/2026 16:20 | 10 | 33.58 |
| 10/23/2026 16:20 | 64 | 33.58 |
| 10/23/2026 16:20 | 100 | 33.57 |
| 10/23/2026 16:20 | 36 | 33.58 |
| 10/23/2026 16:20 | 20 | 33.58 |
| 10/23/2026 16:20 | 1 | 33.58 |
| 10/23/2026 16:20 | 57 | 33.58 |
| 10/23/2026 16:20 | 42 | 33.58 |
| 10/23/2026 16:20 | 100 | 33.56 |
| 10/23/2026 16:20 | 75 | 33.56 |
| 10/23/2026 16:20 | 1 | 33.56 |
| 10/23/2026 16:20 | 5 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.56 |
| 10/23/2026 16:20 | 24 | 33.56 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 200 | 33.565 |
| 10/23/2026 16:20 | 75 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 182 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 200 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 26 | 33.57 |
| 10/23/2026 16:20 | 100 | 33.57 |
| 10/23/2026 16:20 | 200 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 25 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.575 |
| 10/23/2026 16:20 | 50 | 33.57 |
| 10/23/2026 16:20 | 100 | 33.57 |
| 10/23/2026 16:20 | 100 | 33.56 |
| 10/23/2026 16:20 | 1 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.56 |
| 10/23/2026 16:20 | 14 | 33.55 |
| 10/23/2026 16:20 | 100 | 33.555 |
| 10/23/2026 16:20 | 100 | 33.555 |
| 10/23/2026 16:20 | 100 | 33.565 |
| 10/23/2026 16:20 | 100 | 33.57 |
| 10/23/2026 16:20 | 21 | 33.56 |
| 10/23/2026 16:20 | 1 | 33.56 |
| 10/23/2026 16:20 | 48 | 33.56 |
| 10/23/2026 16:20 | 85 | 33.56 |
| 10/23/2026 16:20 | 15 | 33.56 |
| 10/23/2026 16:20 | 100 | 33.55 |
| 10/23/2026 16:19 | 60 | 33.57 |
| 10/23/2026 16:19 | 95 | 33.58 |
| 10/23/2026 16:19 | 100 | 33.58 |
| 10/23/2026 16:19 | 100 | 33.58 |
| 10/23/2026 16:19 | 100 | 33.585 |
| 10/23/2026 16:19 | 30 | 33.60 |
| 10/23/2026 16:19 | 25 | 33.58 |
| 10/23/2026 16:19 | 2 | 33.59 |
| 10/23/2026 16:19 | 100 | 33.595 |
| 10/23/2026 16:19 | 100 | 33.59 |
| 10/23/2026 16:19 | 100 | 33.59 |
| 10/23/2026 16:19 | 100 | 33.595 |
| 10/23/2026 16:19 | 100 | 33.595 |
| 10/23/2026 16:19 | 100 | 33.60 |
| 10/23/2026 16:19 | 100 | 33.59 |
| 10/23/2026 16:19 | 500 | 33.59 |
| 10/23/2026 16:19 | 36 | 33.59 |
| 10/23/2026 16:19 | 100 | 33.58 |
| 10/23/2026 16:19 | 30 | 33.56 |
| 10/23/2026 16:19 | 70 | 33.56 |
| 10/23/2026 16:19 | 6 | 33.55 |
| 10/23/2026 16:19 | 6 | 33.55 |
| 10/23/2026 16:19 | 100 | 33.55 |
| 10/23/2026 16:19 | 100 | 33.55 |
| 10/23/2026 16:19 | 100 | 33.55 |
| 10/23/2026 16:19 | 180 | 33.55 |
| 10/23/2026 16:19 | 100 | 33.55 |
| 10/23/2026 16:19 | 100 | 33.55 |
| 10/23/2026 16:19 | 25 | 33.545 |
| 10/23/2026 16:19 | 70 | 33.55 |
| 10/23/2026 16:19 | 30 | 33.55 |
| 10/23/2026 16:19 | 1 | 33.545 |
| 10/23/2026 16:19 | 3 | 33.55 |
| 10/23/2026 16:19 | 13 | 33.58 |
| 10/23/2026 16:19 | 100 | 33.58 |
| 10/23/2026 16:19 | 36 | 33.57 |
| 10/23/2026 16:19 | 22 | 33.56 |
| 10/23/2026 16:19 | 36 | 33.56 |
| 10/23/2026 16:19 | 10 | 33.54 |
| 10/23/2026 16:19 | 6 | 33.54 |
| 10/23/2026 16:19 | 100 | 33.55 |
| 10/23/2026 16:19 | 36 | 33.55 |
| 10/23/2026 16:19 | 50 | 33.54 |
| 10/23/2026 16:19 | 100 | 33.54 |
| 10/23/2026 16:19 | 8 | 33.54 |
| 10/23/2026 16:19 | 100 | 33.535 |
| 10/23/2026 16:19 | 100 | 33.535 |
| 10/23/2026 16:19 | 100 | 33.535 |
| 10/23/2026 16:19 | 100 | 33.525 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.53 |
| 10/23/2026 16:19 | 100 | 33.535 |
| 10/23/2026 16:19 | 79 | 33.53 |
| 10/23/2026 16:19 | 200 | 33.52 |
| 10/23/2026 16:18 | 7 | 33.51 |
| 10/23/2026 16:18 | 200 | 33.52 |
| 10/23/2026 16:18 | 25 | 33.52 |
| 10/23/2026 16:18 | 19 | 33.52 |
| 10/23/2026 16:18 | 100 | 33.52 |
| 10/23/2026 16:18 | 1 | 33.535 |
| 10/23/2026 16:18 | 100 | 33.53 |
| 10/23/2026 16:18 | 100 | 33.53 |
| 10/23/2026 16:18 | 100 | 33.53 |
| 10/23/2026 16:18 | 100 | 33.53 |
| 10/23/2026 16:18 | 100 | 33.52 |
| 10/23/2026 16:18 | 100 | 33.53 |
| 10/23/2026 16:18 | 200 | 33.54 |
| 10/23/2026 16:18 | 100 | 33.54 |
| 10/23/2026 16:18 | 74 | 33.54 |
| 10/23/2026 16:18 | 20 | 33.54 |
| 10/23/2026 16:18 | 100 | 33.545 |
| 10/23/2026 16:18 | 40 | 33.55 |
| 10/23/2026 16:18 | 200 | 33.55 |
| 10/23/2026 16:18 | 600 | 33.55 |
| 10/23/2026 16:18 | 802 | 33.55 |
| 10/23/2026 16:18 | 100 | 33.55 |
| 10/23/2026 16:18 | 100 | 33.55 |
| 10/23/2026 16:18 | 94 | 33.55 |
| 10/23/2026 16:18 | 200 | 33.57 |
| 10/23/2026 16:18 | 38 | 33.57 |
| 10/23/2026 16:18 | 100 | 33.57 |
| 10/23/2026 16:18 | 1 | 33.57 |
| 10/23/2026 16:18 | 61 | 33.57 |
| 10/23/2026 16:18 | 100 | 33.57 |
| 10/23/2026 16:18 | 100 | 33.55 |
| 10/23/2026 16:18 | 200 | 33.56 |
| 10/23/2026 16:18 | 1 | 33.56 |
| 10/23/2026 16:18 | 100 | 33.56 |
| 10/23/2026 16:18 | 42 | 33.56 |
| 10/23/2026 16:18 | 180 | 33.57 |
| 10/23/2026 16:18 | 100 | 33.57 |
| 10/23/2026 16:18 | 100 | 33.57 |
| 10/23/2026 16:18 | 100 | 33.57 |
| 10/23/2026 16:18 | 3 | 33.57 |
| 10/23/2026 16:18 | 100 | 33.59 |
| 10/23/2026 16:18 | 300 | 33.59 |
| 10/23/2026 16:18 | 3 | 33.59 |
| 10/23/2026 16:18 | 700 | 33.59 |
| 10/23/2026 16:18 | 100 | 33.59 |
| 10/23/2026 16:18 | 100 | 33.60 |
| 10/23/2026 16:18 | 100 | 33.61 |
| 10/23/2026 16:18 | 100 | 33.615 |
| 10/23/2026 16:18 | 95 | 33.61 |
| 10/23/2026 16:18 | 5 | 33.61 |
| 10/23/2026 16:17 | 100 | 33.60 |
| 10/23/2026 16:17 | 20 | 33.59 |
| 10/23/2026 16:17 | 99 | 33.59 |
| 10/23/2026 16:17 | 100 | 33.58 |
| 10/23/2026 16:17 | 100 | 33.58 |
| 10/23/2026 16:17 | 1 | 33.59 |
| 10/23/2026 16:17 | 40 | 33.58 |
| 10/23/2026 16:17 | 100 | 33.55 |
| 10/23/2026 16:17 | 100 | 33.54 |
| 10/23/2026 16:17 | 13 | 33.54 |
| 10/23/2026 16:17 | 17 | 33.53 |
| 10/23/2026 16:17 | 10 | 33.53 |
| 10/23/2026 16:17 | 35 | 33.53 |
| 10/23/2026 16:17 | 200 | 33.52 |
| 10/23/2026 16:17 | 100 | 33.52 |
| 10/23/2026 16:17 | 65 | 33.53 |
| 10/23/2026 16:17 | 54 | 33.51 |
| 10/23/2026 16:17 | 100 | 33.51 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 2 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.485 |
| 10/23/2026 16:17 | 100 | 33.485 |
| 10/23/2026 16:17 | 3 | 33.49 |
| 10/23/2026 16:17 | 29 | 33.51 |
| 10/23/2026 16:17 | 29 | 33.50 |
| 10/23/2026 16:17 | 22 | 33.49 |
| 10/23/2026 16:17 | 5 | 33.49 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 200 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 1 | 33.51 |
| 10/23/2026 16:17 | 10 | 33.51 |
| 10/23/2026 16:17 | 15 | 33.51 |
| 10/23/2026 16:17 | 29 | 33.51 |
| 10/23/2026 16:17 | 2 | 33.51 |
| 10/23/2026 16:17 | 29 | 33.51 |
| 10/23/2026 16:17 | 100 | 33.51 |
| 10/23/2026 16:17 | 1 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.51 |
| 10/23/2026 16:17 | 100 | 33.51 |
| 10/23/2026 16:17 | 300 | 33.515 |
| 10/23/2026 16:17 | 100 | 33.52 |
| 10/23/2026 16:17 | 13 | 33.52 |
| 10/23/2026 16:17 | 100 | 33.52 |
| 10/23/2026 16:17 | 13 | 33.515 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 5 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 3 | 33.50 |
| 10/23/2026 16:17 | 1000 | 33.50 |
| 10/23/2026 16:17 | 53 | 33.50 |
| 10/23/2026 16:17 | 3976 | 33.50 |
| 10/23/2026 16:17 | 655 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.505 |
| 10/23/2026 16:17 | 1 | 33.50 |
| 10/23/2026 16:17 | 315 | 33.50 |
| 10/23/2026 16:17 | 1 | 33.50 |
| 10/23/2026 16:17 | 1 | 33.50 |
| 10/23/2026 16:17 | 1 | 33.50 |
| 10/23/2026 16:17 | 50 | 33.50 |
| 10/23/2026 16:17 | 15 | 33.50 |
| 10/23/2026 16:17 | 10 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.50 |
| 10/23/2026 16:17 | 1 | 33.50 |
| 10/23/2026 16:17 | 2 | 33.50 |
| 10/23/2026 16:17 | 3 | 33.50 |
| 10/23/2026 16:17 | 100 | 33.51 |
| 10/23/2026 16:17 | 100 | 33.51 |
| 10/23/2026 16:17 | 192 | 33.51 |
| 10/23/2026 16:17 | 8 | 33.51 |
| 10/23/2026 16:17 | 1 | 33.51 |
| 10/23/2026 16:17 | 200 | 33.52 |
| 10/23/2026 16:17 | 87 | 33.52 |
| 10/23/2026 16:17 | 13 | 33.52 |
| 10/23/2026 16:17 | 100 | 33.53 |
| 10/23/2026 16:17 | 50 | 33.52 |
| 10/23/2026 16:17 | 100 | 33.53 |
| 10/23/2026 16:17 | 2 | 33.53 |
| 10/23/2026 16:17 | 4 | 33.53 |
| 10/23/2026 16:17 | 1 | 33.52 |
| 10/23/2026 16:17 | 200 | 33.52 |
| 10/23/2026 16:17 | 8 | 33.525 |
| 10/23/2026 16:17 | 4 | 33.52 |
| 10/23/2026 16:17 | 100 | 33.53 |
| 10/23/2026 16:17 | 200 | 33.53 |
| 10/23/2026 16:17 | 25 | 33.53 |
| 10/23/2026 16:17 | 100 | 33.53 |
| 10/23/2026 16:17 | 30 | 33.51 |
| 10/23/2026 16:17 | 1 | 33.51 |
| 10/23/2026 16:17 | 2 | 33.51 |
| 10/23/2026 16:17 | 5 | 33.51 |
| 10/23/2026 16:17 | 15 | 33.51 |
| 10/23/2026 16:17 | 47 | 33.51 |
| 10/23/2026 16:17 | 8 | 33.505 |
| 10/23/2026 16:17 | 6 | 33.505 |
| 10/23/2026 16:17 | 2 | 33.51 |
| 10/23/2026 16:17 | 100 | 33.52 |
| 10/23/2026 16:17 | 100 | 33.52 |
| 10/23/2026 16:17 | 100 | 33.52 |
| 10/23/2026 16:16 | 100 | 33.525 |
| 10/23/2026 16:16 | 200 | 33.53 |
| 10/23/2026 16:16 | 79 | 33.54 |
| 10/23/2026 16:16 | 200 | 33.54 |
| 10/23/2026 16:16 | 50 | 33.54 |
| 10/23/2026 16:16 | 92 | 33.54 |
| 10/23/2026 16:16 | 1 | 33.54 |
| 10/23/2026 16:16 | 107 | 33.54 |
| 10/23/2026 16:16 | 13 | 33.545 |
| 10/23/2026 16:16 | 87 | 33.545 |
| 10/23/2026 16:16 | 1 | 33.545 |
| 10/23/2026 16:16 | 100 | 33.55 |
| 10/23/2026 16:16 | 21 | 33.54 |
| 10/23/2026 16:16 | 200 | 33.53 |
| 10/23/2026 16:16 | 100 | 33.53 |
| 10/23/2026 16:16 | 100 | 33.52 |
| 10/23/2026 16:16 | 100 | 33.52 |
| 10/23/2026 16:16 | 100 | 33.52 |
| 10/23/2026 16:16 | 5 | 33.52 |
| 10/23/2026 16:16 | 97 | 33.52 |
| 10/23/2026 16:16 | 100 | 33.52 |
| 10/23/2026 16:16 | 2 | 33.52 |
| 10/23/2026 16:16 | 1 | 33.52 |
| 10/23/2026 16:16 | 100 | 33.52 |
| 10/23/2026 16:16 | 100 | 33.52 |
| 10/23/2026 16:16 | 200 | 33.52 |
| 10/23/2026 16:16 | 25 | 33.52 |
| 10/23/2026 16:16 | 100 | 33.52 |
| 10/23/2026 16:16 | 1 | 33.52 |
| 10/23/2026 16:16 | 6 | 33.53 |
| 10/23/2026 16:16 | 94 | 33.53 |
| 10/23/2026 16:16 | 600 | 33.53 |
| 10/23/2026 16:16 | 6 | 33.53 |
| 10/23/2026 16:16 | 11 | 33.54 |
| 10/23/2026 16:16 | 2 | 33.54 |
| 10/23/2026 16:16 | 200 | 33.55 |
| 10/23/2026 16:16 | 25 | 33.55 |
| 10/23/2026 16:16 | 1 | 33.55 |
| 10/23/2026 16:16 | 100 | 33.56 |
| 10/23/2026 16:16 | 500 | 33.56 |
| 10/23/2026 16:16 | 11 | 33.56 |
| 10/23/2026 16:16 | 100 | 33.57 |
| 10/23/2026 16:16 | 1000 | 33.57 |
| 10/23/2026 16:16 | 20 | 33.58 |
| 10/23/2026 16:16 | 20 | 33.585 |
| 10/23/2026 16:16 | 5 | 33.58 |
| 10/23/2026 16:16 | 1 | 33.58 |
| 10/23/2026 16:16 | 2000 | 33.58 |
| 10/23/2026 16:16 | 100 | 33.59 |
| 10/23/2026 16:16 | 100 | 33.59 |
| 10/23/2026 16:16 | 20 | 33.59 |
| 10/23/2026 16:16 | 200 | 33.59 |
| 10/23/2026 16:16 | 100 | 33.595 |
| 10/23/2026 16:16 | 1 | 33.58 |
| 10/23/2026 16:16 | 100 | 33.59 |
| 10/23/2026 16:16 | 100 | 33.595 |
| 10/23/2026 16:16 | 100 | 33.60 |
| 10/23/2026 16:16 | 55 | 33.60 |
| 10/23/2026 16:16 | 50 | 33.60 |
| 10/23/2026 16:16 | 100 | 33.61 |
| 10/23/2026 16:16 | 100 | 33.61 |
| 10/23/2026 16:16 | 100 | 33.61 |
| 10/23/2026 16:16 | 100 | 33.61 |
| 10/23/2026 16:16 | 200 | 33.625 |
| 10/23/2026 16:16 | 7 | 33.625 |
| 10/23/2026 16:16 | 100 | 33.63 |
| 10/23/2026 16:16 | 200 | 33.63 |
| 10/23/2026 16:16 | 25 | 33.625 |
| 10/23/2026 16:16 | 100 | 33.63 |
| 10/23/2026 16:16 | 17 | 33.63 |
| 10/23/2026 16:16 | 1 | 33.63 |
| 10/23/2026 16:16 | 100 | 33.63 |
| 10/23/2026 16:16 | 97 | 33.63 |
| 10/23/2026 16:16 | 2 | 33.63 |
| 10/23/2026 16:16 | 1 | 33.63 |
| 10/23/2026 16:16 | 99 | 33.63 |
| 10/23/2026 16:16 | 1 | 33.63 |
| 10/23/2026 16:16 | 100 | 33.63 |
| 10/23/2026 16:16 | 98 | 33.63 |
| 10/23/2026 16:16 | 2 | 33.645 |
| 10/23/2026 16:16 | 100 | 33.64 |
| 10/23/2026 16:16 | 87 | 33.64 |
| 10/23/2026 16:16 | 1 | 33.64 |
| 10/23/2026 16:16 | 3 | 33.64 |
| 10/23/2026 16:16 | 9 | 33.64 |
| 10/23/2026 16:16 | 2 | 33.63 |
| 10/23/2026 16:16 | 100 | 33.64 |
| 10/23/2026 16:16 | 100 | 33.64 |
| 10/23/2026 16:16 | 1 | 33.66 |
| 10/23/2026 16:16 | 30 | 33.66 |
| 10/23/2026 16:16 | 1 | 33.65 |
| 10/23/2026 16:16 | 1 | 33.65 |
| 10/23/2026 16:16 | 100 | 33.665 |
| 10/23/2026 16:16 | 100 | 33.66 |
| 10/23/2026 16:15 | 100 | 33.675 |
| 10/23/2026 16:15 | 200 | 33.67 |
| 10/23/2026 16:15 | 25 | 33.685 |
| 10/23/2026 16:15 | 25 | 33.685 |
| 10/23/2026 16:15 | 1 | 33.68 |
| 10/23/2026 16:15 | 57 | 33.68 |
| 10/23/2026 16:15 | 28 | 33.68 |
| 10/23/2026 16:15 | 15 | 33.68 |
| 10/23/2026 16:15 | 100 | 33.69 |
| 10/23/2026 16:15 | 40 | 33.69 |
| 10/23/2026 16:15 | 50 | 33.69 |
| 10/23/2026 16:15 | 100 | 33.69 |
| 10/23/2026 16:15 | 499 | 33.69 |
| 10/23/2026 16:15 | 14 | 33.69 |
| 10/23/2026 16:15 | 1 | 33.69 |
| 10/23/2026 16:15 | 10 | 33.68 |
| 10/23/2026 16:15 | 2 | 33.66 |
| 10/23/2026 16:15 | 98 | 33.67 |
| 10/23/2026 16:15 | 1 | 33.67 |
| 10/23/2026 16:15 | 1 | 33.67 |
| 10/23/2026 16:15 | 60 | 33.67 |
| 10/23/2026 16:15 | 42 | 33.67 |
| 10/23/2026 16:15 | 100 | 33.65 |
| 10/23/2026 16:15 | 100 | 33.65 |
| 10/23/2026 16:15 | 91 | 33.65 |
| 10/23/2026 16:15 | 2 | 33.65 |
| 10/23/2026 16:15 | 7 | 33.65 |
| 10/23/2026 16:15 | 100 | 33.66 |
| 10/23/2026 16:15 | 10 | 33.66 |
| 10/23/2026 16:15 | 200 | 33.65 |
| 10/23/2026 16:15 | 7 | 33.65 |
| 10/23/2026 16:15 | 100 | 33.67 |
| 10/23/2026 16:15 | 80 | 33.67 |
| 10/23/2026 16:15 | 200 | 33.67 |
| 10/23/2026 16:15 | 22 | 33.67 |
| 10/23/2026 16:15 | 10 | 33.68 |
| 10/23/2026 16:15 | 3 | 33.67 |
| 10/23/2026 16:15 | 100 | 33.68 |
| 10/23/2026 16:15 | 100 | 33.68 |
| 10/23/2026 16:15 | 50 | 33.68 |
| 10/23/2026 16:15 | 68 | 33.69 |
| 10/23/2026 16:15 | 1 | 33.69 |
| 10/23/2026 16:15 | 25 | 33.69 |
| 10/23/2026 16:15 | 50 | 33.69 |
| 10/23/2026 16:15 | 10 | 33.69 |
| 10/23/2026 16:15 | 50 | 33.70 |
| 10/23/2026 16:15 | 100 | 33.70 |
| 10/23/2026 16:15 | 83 | 33.70 |
| 10/23/2026 16:15 | 17 | 33.70 |
| 10/23/2026 16:15 | 25 | 33.71 |
| 10/23/2026 16:15 | 50 | 33.71 |
| 10/23/2026 16:15 | 50 | 33.71 |
| 10/23/2026 16:15 | 200 | 33.71 |
| 10/23/2026 16:15 | 78 | 33.72 |
| 10/23/2026 16:15 | 43 | 33.72 |
| 10/23/2026 16:15 | 100 | 33.72 |
| 10/23/2026 16:15 | 100 | 33.72 |
| 10/23/2026 16:15 | 100 | 33.725 |
| 10/23/2026 16:15 | 50 | 33.72 |
| 10/23/2026 16:15 | 36 | 33.72 |
| 10/23/2026 16:15 | 14 | 33.72 |
| 10/23/2026 16:15 | 5 | 33.71 |
| 10/23/2026 16:15 | 1 | 33.71 |
| 10/23/2026 16:15 | 200 | 33.71 |
| 10/23/2026 16:15 | 26 | 33.71 |
| 10/23/2026 16:15 | 100 | 33.71 |
| 10/23/2026 16:15 | 100 | 33.70 |
| 10/23/2026 16:15 | 100 | 33.70 |
| 10/23/2026 16:15 | 100 | 33.70 |
| 10/23/2026 16:15 | 100 | 33.695 |
| 10/23/2026 16:14 | 1 | 33.68 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 49 | 33.69 |
| 10/23/2026 16:14 | 2 | 33.69 |
| 10/23/2026 16:14 | 200 | 33.71 |
| 10/23/2026 16:14 | 18 | 33.71 |
| 10/23/2026 16:14 | 28 | 33.71 |
| 10/23/2026 16:14 | 200 | 33.72 |
| 10/23/2026 16:14 | 23 | 33.71 |
| 10/23/2026 16:14 | 25 | 33.72 |
| 10/23/2026 16:14 | 75 | 33.72 |
| 10/23/2026 16:14 | 100 | 33.72 |
| 10/23/2026 16:14 | 100 | 33.72 |
| 10/23/2026 16:14 | 25 | 33.72 |
| 10/23/2026 16:14 | 24 | 33.72 |
| 10/23/2026 16:14 | 29 | 33.72 |
| 10/23/2026 16:14 | 29 | 33.72 |
| 10/23/2026 16:14 | 1 | 33.72 |
| 10/23/2026 16:14 | 99 | 33.72 |
| 10/23/2026 16:14 | 1 | 33.72 |
| 10/23/2026 16:14 | 100 | 33.72 |
| 10/23/2026 16:14 | 1 | 33.72 |
| 10/23/2026 16:14 | 100 | 33.715 |
| 10/23/2026 16:14 | 100 | 33.715 |
| 10/23/2026 16:14 | 100 | 33.705 |
| 10/23/2026 16:14 | 45 | 33.71 |
| 10/23/2026 16:14 | 1 | 33.71 |
| 10/23/2026 16:14 | 121 | 33.71 |
| 10/23/2026 16:14 | 100 | 33.70 |
| 10/23/2026 16:14 | 100 | 33.70 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 10 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.665 |
| 10/23/2026 16:14 | 100 | 33.675 |
| 10/23/2026 16:14 | 100 | 33.665 |
| 10/23/2026 16:14 | 187 | 33.655 |
| 10/23/2026 16:14 | 25 | 33.655 |
| 10/23/2026 16:14 | 100 | 33.655 |
| 10/23/2026 16:14 | 40 | 33.66 |
| 10/23/2026 16:14 | 20 | 33.66 |
| 10/23/2026 16:14 | 100 | 33.66 |
| 10/23/2026 16:14 | 50 | 33.65 |
| 10/23/2026 16:14 | 100 | 33.63 |
| 10/23/2026 16:14 | 100 | 33.63 |
| 10/23/2026 16:14 | 38 | 33.62 |
| 10/23/2026 16:14 | 40 | 33.62 |
| 10/23/2026 16:14 | 100 | 33.64 |
| 10/23/2026 16:14 | 25 | 33.64 |
| 10/23/2026 16:14 | 25 | 33.64 |
| 10/23/2026 16:14 | 25 | 33.64 |
| 10/23/2026 16:14 | 25 | 33.64 |
| 10/23/2026 16:14 | 25 | 33.635 |
| 10/23/2026 16:14 | 100 | 33.65 |
| 10/23/2026 16:14 | 30 | 33.66 |
| 10/23/2026 16:14 | 1014 | 33.66 |
| 10/23/2026 16:14 | 100 | 33.66 |
| 10/23/2026 16:14 | 93 | 33.66 |
| 10/23/2026 16:14 | 7 | 33.66 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 200 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 150 | 33.70 |
| 10/23/2026 16:14 | 50 | 33.70 |
| 10/23/2026 16:14 | 25 | 33.70 |
| 10/23/2026 16:14 | 52 | 33.70 |
| 10/23/2026 16:14 | 1 | 33.70 |
| 10/23/2026 16:14 | 100 | 33.70 |
| 10/23/2026 16:14 | 25 | 33.695 |
| 10/23/2026 16:14 | 25 | 33.69 |
| 10/23/2026 16:14 | 25 | 33.685 |
| 10/23/2026 16:14 | 25 | 33.685 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 21 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 25 | 33.70 |
| 10/23/2026 16:14 | 50 | 33.70 |
| 10/23/2026 16:14 | 50 | 33.70 |
| 10/23/2026 16:14 | 200 | 33.70 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.695 |
| 10/23/2026 16:14 | 100 | 33.695 |
| 10/23/2026 16:14 | 100 | 33.70 |
| 10/23/2026 16:14 | 200 | 33.70 |
| 10/23/2026 16:14 | 50 | 33.70 |
| 10/23/2026 16:14 | 250 | 33.695 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 150 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 300 | 33.695 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 200 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 200 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 150 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.695 |
| 10/23/2026 16:14 | 200 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.70 |
| 10/23/2026 16:14 | 200 | 33.70 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.695 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 200 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 200 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 20 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 1 | 33.69 |
| 10/23/2026 16:14 | 100 | 33.69 |
| 10/23/2026 16:14 | 32 | 33.69 |
| 10/23/2026 16:14 | 50 | 33.69 |
| 10/23/2026 16:14 | 34 | 33.68 |
| 10/23/2026 16:14 | 50 | 33.67 |
| 10/23/2026 16:14 | 152 | 33.67 |
| 10/23/2026 16:14 | 1 | 33.65 |
| 10/23/2026 16:14 | 34 | 33.66 |
| 10/23/2026 16:14 | 34 | 33.66 |
| 10/23/2026 16:14 | 100 | 33.66 |
| 10/23/2026 16:14 | 4 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 13 | 33.64 |
| 10/23/2026 16:13 | 1 | 33.64 |
| 10/23/2026 16:13 | 1 | 33.64 |
| 10/23/2026 16:13 | 5 | 33.64 |
| 10/23/2026 16:13 | 13 | 33.64 |
| 10/23/2026 16:13 | 1 | 33.64 |
| 10/23/2026 16:13 | 1 | 33.64 |
| 10/23/2026 16:13 | 41 | 33.64 |
| 10/23/2026 16:13 | 7 | 33.64 |
| 10/23/2026 16:13 | 200 | 33.64 |
| 10/23/2026 16:13 | 200 | 33.625 |
| 10/23/2026 16:13 | 100 | 33.625 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.615 |
| 10/23/2026 16:13 | 200 | 33.62 |
| 10/23/2026 16:13 | 50 | 33.62 |
| 10/23/2026 16:13 | 11 | 33.63 |
| 10/23/2026 16:13 | 89 | 33.63 |
| 10/23/2026 16:13 | 200 | 33.63 |
| 10/23/2026 16:13 | 5 | 33.64 |
| 10/23/2026 16:13 | 11 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.645 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 200 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 5 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.635 |
| 10/23/2026 16:13 | 200 | 33.635 |
| 10/23/2026 16:13 | 100 | 33.635 |
| 10/23/2026 16:13 | 100 | 33.635 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 11 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 200 | 33.64 |
| 10/23/2026 16:13 | 10 | 33.64 |
| 10/23/2026 16:13 | 80 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.655 |
| 10/23/2026 16:13 | 100 | 33.645 |
| 10/23/2026 16:13 | 100 | 33.65 |
| 10/23/2026 16:13 | 25 | 33.635 |
| 10/23/2026 16:13 | 25 | 33.63 |
| 10/23/2026 16:13 | 25 | 33.625 |
| 10/23/2026 16:13 | 40 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.625 |
| 10/23/2026 16:13 | 11 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 148 | 33.61 |
| 10/23/2026 16:13 | 124 | 33.61 |
| 10/23/2026 16:13 | 200 | 33.61 |
| 10/23/2026 16:13 | 200 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 21 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 1 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 34 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.59 |
| 10/23/2026 16:13 | 1500 | 33.59 |
| 10/23/2026 16:13 | 54 | 33.595 |
| 10/23/2026 16:13 | 46 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 100 | 33.595 |
| 10/23/2026 16:13 | 90 | 33.59 |
| 10/23/2026 16:13 | 10 | 33.59 |
| 10/23/2026 16:13 | 562 | 33.60 |
| 10/23/2026 16:13 | 900 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 900 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 1000 | 33.60 |
| 10/23/2026 16:13 | 900 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 800 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 12 | 33.60 |
| 10/23/2026 16:13 | 1000 | 33.60 |
| 10/23/2026 16:13 | 999 | 33.60 |
| 10/23/2026 16:13 | 1 | 33.60 |
| 10/23/2026 16:13 | 900 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.605 |
| 10/23/2026 16:13 | 100 | 33.605 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.615 |
| 10/23/2026 16:13 | 82 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 44 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 19 | 33.63 |
| 10/23/2026 16:13 | 100 | 33.625 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 119 | 33.62 |
| 10/23/2026 16:13 | 45 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 1 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.64 |
| 10/23/2026 16:13 | 50 | 33.64 |
| 10/23/2026 16:13 | 29 | 33.64 |
| 10/23/2026 16:13 | 34 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.63 |
| 10/23/2026 16:13 | 50 | 33.63 |
| 10/23/2026 16:13 | 20 | 33.63 |
| 10/23/2026 16:13 | 15 | 33.63 |
| 10/23/2026 16:13 | 23 | 33.62 |
| 10/23/2026 16:13 | 24 | 33.62 |
| 10/23/2026 16:13 | 20 | 33.62 |
| 10/23/2026 16:13 | 100 | 33.62 |
| 10/23/2026 16:13 | 16 | 33.61 |
| 10/23/2026 16:13 | 14 | 33.61 |
| 10/23/2026 16:13 | 150 | 33.61 |
| 10/23/2026 16:13 | 50 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 10 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 32 | 33.60 |
| 10/23/2026 16:13 | 900 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 64 | 33.61 |
| 10/23/2026 16:13 | 50 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.61 |
| 10/23/2026 16:13 | 200 | 33.61 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 50 | 33.60 |
| 10/23/2026 16:13 | 320 | 33.60 |
| 10/23/2026 16:13 | 400 | 33.60 |
| 10/23/2026 16:13 | 7 | 33.60 |
| 10/23/2026 16:13 | 105 | 33.60 |
| 10/23/2026 16:13 | 68 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 410 | 33.60 |
| 10/23/2026 16:13 | 590 | 33.60 |
| 10/23/2026 16:13 | 426 | 33.60 |
| 10/23/2026 16:13 | 999 | 33.60 |
| 10/23/2026 16:13 | 1 | 33.60 |
| 10/23/2026 16:13 | 25 | 33.60 |
| 10/23/2026 16:13 | 100 | 33.60 |
| 10/23/2026 16:13 | 1000 | 33.60 |
| 10/23/2026 16:13 | 300 | 33.60 |
| 10/23/2026 16:13 | 5 | 33.60 |
| 10/23/2026 16:13 | 165 | 33.60 |
| 10/23/2026 16:13 | 4 | 33.60 |
| 10/23/2026 16:13 | 10 | 33.61 |
| 10/23/2026 16:13 | 1 | 33.62 |
| 10/23/2026 16:13 | 1 | 33.625 |
| 10/23/2026 16:13 | 1 | 33.625 |
| 10/23/2026 16:13 | 3 | 33.625 |
| 10/23/2026 16:13 | 4 | 33.64 |
| 10/23/2026 16:13 | 100 | 33.65 |
| 10/23/2026 16:13 | 3 | 33.65 |
| 10/23/2026 16:13 | 100 | 33.66 |
| 10/23/2026 16:13 | 100 | 33.66 |
| 10/23/2026 16:12 | 16 | 33.67 |
| 10/23/2026 16:12 | 50 | 33.67 |
| 10/23/2026 16:12 | 100 | 33.66 |
| 10/23/2026 16:12 | 100 | 33.66 |
| 10/23/2026 16:12 | 6 | 33.66 |
| 10/23/2026 16:12 | 1 | 33.66 |
| 10/23/2026 16:12 | 150 | 33.66 |
| 10/23/2026 16:12 | 100 | 33.67 |
| 10/23/2026 16:12 | 25 | 33.675 |
| 10/23/2026 16:12 | 100 | 33.68 |
| 10/23/2026 16:12 | 600 | 33.68 |
| 10/23/2026 16:12 | 80 | 33.68 |
| 10/23/2026 16:12 | 186 | 33.68 |
| 10/23/2026 16:12 | 14 | 33.68 |
| 10/23/2026 16:12 | 100 | 33.705 |
| 10/23/2026 16:12 | 25 | 33.705 |
| 10/23/2026 16:12 | 100 | 33.715 |
| 10/23/2026 16:12 | 21 | 33.71 |
| 10/23/2026 16:12 | 12 | 33.71 |
| 10/23/2026 16:12 | 20 | 33.70 |
| 10/23/2026 16:12 | 2 | 33.70 |
| 10/23/2026 16:12 | 100 | 33.715 |
| 10/23/2026 16:12 | 100 | 33.72 |
| 10/23/2026 16:12 | 100 | 33.72 |
| 10/23/2026 16:12 | 25 | 33.71 |
| 10/23/2026 16:12 | 100 | 33.72 |
| 10/23/2026 16:12 | 100 | 33.73 |
| 10/23/2026 16:12 | 100 | 33.73 |
| 10/23/2026 16:12 | 100 | 33.73 |
| 10/23/2026 16:12 | 181 | 33.74 |
| 10/23/2026 16:12 | 50 | 33.74 |
| 10/23/2026 16:12 | 100 | 33.745 |
| 10/23/2026 16:12 | 25 | 33.75 |
| 10/23/2026 16:12 | 200 | 33.76 |
| 10/23/2026 16:12 | 22 | 33.76 |
| 10/23/2026 16:12 | 89 | 33.76 |
| 10/23/2026 16:12 | 11 | 33.76 |
| 10/23/2026 16:12 | 10 | 33.76 |
| 10/23/2026 16:12 | 100 | 33.77 |
| 10/23/2026 16:12 | 64 | 33.78 |
| 10/23/2026 16:12 | 10 | 33.78 |
| 10/23/2026 16:12 | 19 | 33.78 |
| 10/23/2026 16:12 | 35 | 33.78 |
| 10/23/2026 16:12 | 100 | 33.77 |
| 10/23/2026 16:12 | 25 | 33.775 |
| 10/23/2026 16:12 | 100 | 33.775 |
| 10/23/2026 16:12 | 100 | 33.78 |
| 10/23/2026 16:12 | 100 | 33.79 |
| 10/23/2026 16:12 | 100 | 33.79 |
| 10/23/2026 16:12 | 88 | 33.79 |
| 10/23/2026 16:12 | 12 | 33.79 |
| 10/23/2026 16:12 | 100 | 33.79 |
| 10/23/2026 16:12 | 13 | 33.79 |
| 10/23/2026 16:12 | 18 | 33.79 |
| 10/23/2026 16:12 | 700 | 33.78 |
| 10/23/2026 16:12 | 100 | 33.78 |
| 10/23/2026 16:12 | 100 | 33.78 |
| 10/23/2026 16:12 | 100 | 33.78 |
| 10/23/2026 16:12 | 310 | 33.78 |
| 10/23/2026 16:12 | 23 | 33.77 |
| 10/23/2026 16:12 | 28 | 33.77 |
| 10/23/2026 16:12 | 100 | 33.77 |
| 10/23/2026 16:12 | 5 | 33.76 |
| 10/23/2026 16:12 | 16 | 33.77 |
| 10/23/2026 16:12 | 13 | 33.77 |
| 10/23/2026 16:12 | 47 | 33.76 |
| 10/23/2026 16:12 | 516 | 33.76 |
| 10/23/2026 16:12 | 25 | 33.75 |
| 10/23/2026 16:12 | 100 | 33.75 |
| 10/23/2026 16:12 | 100 | 33.75 |
| 10/23/2026 16:12 | 5 | 33.75 |
| 10/23/2026 16:12 | 42 | 33.75 |
| 10/23/2026 16:12 | 42 | 33.75 |
| 10/23/2026 16:12 | 11 | 33.75 |
| 10/23/2026 16:12 | 10 | 33.75 |
| 10/23/2026 16:12 | 21 | 33.75 |
| 10/23/2026 16:12 | 13 | 33.74 |
| 10/23/2026 16:12 | 1 | 33.74 |
| 10/23/2026 16:12 | 100 | 33.74 |
| 10/23/2026 16:12 | 1 | 33.74 |
| 10/23/2026 16:12 | 119 | 33.74 |
| 10/23/2026 16:12 | 50 | 33.74 |
| 10/23/2026 16:12 | 100 | 33.74 |
| 10/23/2026 16:12 | 1 | 33.74 |
| 10/23/2026 16:12 | 81 | 33.745 |
| 10/23/2026 16:12 | 19 | 33.74 |
| 10/23/2026 16:12 | 100 | 33.74 |
| 10/23/2026 16:12 | 42 | 33.74 |
| 10/23/2026 16:12 | 23 | 33.73 |
| 10/23/2026 16:12 | 25 | 33.715 |
| 10/23/2026 16:12 | 100 | 33.715 |
| 10/23/2026 16:12 | 100 | 33.715 |
| 10/23/2026 16:12 | 100 | 33.715 |
| 10/23/2026 16:12 | 100 | 33.71 |
| 10/23/2026 16:12 | 100 | 33.71 |
| 10/23/2026 16:12 | 100 | 33.705 |
| 10/23/2026 16:12 | 100 | 33.705 |
| 10/23/2026 16:12 | 100 | 33.70 |
| 10/23/2026 16:12 | 2 | 33.70 |
| 10/23/2026 16:12 | 25 | 33.71 |
| 10/23/2026 16:12 | 100 | 33.715 |
| 10/23/2026 16:12 | 100 | 33.715 |
| 10/23/2026 16:12 | 200 | 33.72 |
| 10/23/2026 16:11 | 100 | 33.75 |
| 10/23/2026 16:11 | 100 | 33.76 |
| 10/23/2026 16:11 | 50 | 33.76 |
| 10/23/2026 16:11 | 99 | 33.75 |
| 10/23/2026 16:11 | 1 | 33.75 |
| 10/23/2026 16:11 | 30 | 33.75 |
| 10/23/2026 16:11 | 10 | 33.75 |
| 10/23/2026 16:11 | 100 | 33.75 |
| 10/23/2026 16:11 | 200 | 33.68 |
| 10/23/2026 16:11 | 100 | 33.665 |
| 10/23/2026 16:11 | 100 | 33.665 |
| 10/23/2026 16:11 | 100 | 33.665 |
| 10/23/2026 16:11 | 100 | 33.665 |
| 10/23/2026 16:11 | 100 | 33.665 |
| 10/23/2026 16:11 | 100 | 33.665 |
| 10/23/2026 16:11 | 20 | 33.665 |
| 10/23/2026 16:11 | 60 | 33.66 |
| 10/23/2026 16:11 | 20 | 33.66 |
| 10/23/2026 16:11 | 80 | 33.66 |
| 10/23/2026 16:11 | 100 | 33.655 |
| 10/23/2026 16:11 | 100 | 33.655 |
| 10/23/2026 16:11 | 100 | 33.66 |
| 10/23/2026 16:11 | 100 | 33.655 |
| 10/23/2026 16:11 | 100 | 33.655 |
| 10/23/2026 16:11 | 100 | 33.65 |
| 10/23/2026 16:11 | 200 | 33.65 |
| 10/23/2026 16:11 | 100 | 33.655 |
| 10/23/2026 16:11 | 100 | 33.655 |
| 10/23/2026 16:11 | 100 | 33.655 |
| 10/23/2026 16:11 | 100 | 33.685 |
| 10/23/2026 16:11 | 50 | 33.69 |
| 10/23/2026 16:11 | 200 | 33.70 |
| 10/23/2026 16:11 | 200 | 33.71 |
| 10/23/2026 16:11 | 100 | 33.72 |
| 10/23/2026 16:11 | 8 | 33.74 |
| 10/23/2026 16:11 | 10 | 33.74 |
| 10/23/2026 16:11 | 100 | 33.73 |
| 10/23/2026 16:11 | 3 | 33.71 |
| 10/23/2026 16:11 | 200 | 33.715 |
| 10/23/2026 16:11 | 54 | 33.72 |
| 10/23/2026 16:11 | 13 | 33.72 |
| 10/23/2026 16:11 | 14 | 33.72 |
| 10/23/2026 16:11 | 27 | 33.71 |
| 10/23/2026 16:11 | 6 | 33.70 |
| 10/23/2026 16:11 | 50 | 33.70 |
| 10/23/2026 16:11 | 16 | 33.70 |
| 10/23/2026 16:11 | 168 | 33.695 |
| 10/23/2026 16:11 | 66 | 33.695 |
| 10/23/2026 16:11 | 66 | 33.695 |
| 10/23/2026 16:11 | 100 | 33.695 |
| 10/23/2026 16:11 | 25 | 33.69 |
| 10/23/2026 16:11 | 25 | 33.69 |
| 10/23/2026 16:11 | 50 | 33.69 |
| 10/23/2026 16:11 | 99 | 33.69 |
| 10/23/2026 16:11 | 1 | 33.69 |
| 10/23/2026 16:11 | 50 | 33.69 |
| 10/23/2026 16:11 | 20 | 33.69 |
| 10/23/2026 16:11 | 100 | 33.69 |
| 10/23/2026 16:11 | 25 | 33.705 |
| 10/23/2026 16:11 | 25 | 33.705 |
| 10/23/2026 16:11 | 213 | 33.71 |
| 10/23/2026 16:11 | 200 | 33.70 |
| 10/23/2026 16:10 | 200 | 33.71 |
| 10/23/2026 16:10 | 100 | 33.71 |
| 10/23/2026 16:10 | 800 | 33.71 |
| 10/23/2026 16:10 | 25 | 33.70 |
| 10/23/2026 16:10 | 100 | 33.70 |
| 10/23/2026 16:10 | 25 | 33.685 |
| 10/23/2026 16:10 | 25 | 33.695 |
| 10/23/2026 16:10 | 25 | 33.695 |
| 10/23/2026 16:10 | 25 | 33.695 |
| 10/23/2026 16:10 | 25 | 33.695 |
| 10/23/2026 16:10 | 25 | 33.695 |
| 10/23/2026 16:10 | 25 | 33.695 |
| 10/23/2026 16:10 | 25 | 33.695 |
| 10/23/2026 16:10 | 11 | 33.69 |
| 10/23/2026 16:10 | 42 | 33.69 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 20 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.665 |
| 10/23/2026 16:10 | 100 | 33.665 |
| 10/23/2026 16:10 | 100 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.66 |
| 10/23/2026 16:10 | 50 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.665 |
| 10/23/2026 16:10 | 100 | 33.665 |
| 10/23/2026 16:10 | 200 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 13 | 33.65 |
| 10/23/2026 16:10 | 200 | 33.66 |
| 10/23/2026 16:10 | 35 | 33.67 |
| 10/23/2026 16:10 | 5 | 33.67 |
| 10/23/2026 16:10 | 25 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 39 | 33.68 |
| 10/23/2026 16:10 | 30 | 33.68 |
| 10/23/2026 16:10 | 25 | 33.69 |
| 10/23/2026 16:10 | 100 | 33.69 |
| 10/23/2026 16:10 | 191 | 33.69 |
| 10/23/2026 16:10 | 100 | 33.69 |
| 10/23/2026 16:10 | 100 | 33.685 |
| 10/23/2026 16:10 | 11 | 33.68 |
| 10/23/2026 16:10 | 10 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 11 | 33.67 |
| 10/23/2026 16:10 | 5 | 33.66 |
| 10/23/2026 16:10 | 200 | 33.66 |
| 10/23/2026 16:10 | 40 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 62 | 33.67 |
| 10/23/2026 16:10 | 400 | 33.67 |
| 10/23/2026 16:10 | 50 | 33.67 |
| 10/23/2026 16:10 | 50 | 33.67 |
| 10/23/2026 16:10 | 19 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 12 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 55 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 10 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 100 | 33.675 |
| 10/23/2026 16:10 | 1 | 33.67 |
| 10/23/2026 16:10 | 50 | 33.67 |
| 10/23/2026 16:10 | 200 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 42 | 33.68 |
| 10/23/2026 16:10 | 16 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.66 |
| 10/23/2026 16:10 | 10 | 33.65 |
| 10/23/2026 16:10 | 200 | 33.65 |
| 10/23/2026 16:10 | 77 | 33.66 |
| 10/23/2026 16:10 | 23 | 33.66 |
| 10/23/2026 16:10 | 77 | 33.66 |
| 10/23/2026 16:10 | 3 | 33.66 |
| 10/23/2026 16:10 | 12 | 33.65 |
| 10/23/2026 16:10 | 10 | 33.65 |
| 10/23/2026 16:10 | 300 | 33.64 |
| 10/23/2026 16:10 | 100 | 33.63 |
| 10/23/2026 16:10 | 100 | 33.63 |
| 10/23/2026 16:10 | 100 | 33.63 |
| 10/23/2026 16:10 | 100 | 33.63 |
| 10/23/2026 16:10 | 37 | 33.64 |
| 10/23/2026 16:10 | 89 | 33.635 |
| 10/23/2026 16:10 | 89 | 33.635 |
| 10/23/2026 16:10 | 11 | 33.635 |
| 10/23/2026 16:10 | 29 | 33.64 |
| 10/23/2026 16:10 | 29 | 33.64 |
| 10/23/2026 16:10 | 37 | 33.64 |
| 10/23/2026 16:10 | 1 | 33.63 |
| 10/23/2026 16:10 | 206 | 33.63 |
| 10/23/2026 16:10 | 50 | 33.63 |
| 10/23/2026 16:10 | 29 | 33.63 |
| 10/23/2026 16:10 | 50 | 33.63 |
| 10/23/2026 16:10 | 95 | 33.64 |
| 10/23/2026 16:10 | 5 | 33.64 |
| 10/23/2026 16:10 | 11 | 33.63 |
| 10/23/2026 16:10 | 100 | 33.63 |
| 10/23/2026 16:10 | 100 | 33.635 |
| 10/23/2026 16:10 | 50 | 33.64 |
| 10/23/2026 16:10 | 13 | 33.65 |
| 10/23/2026 16:10 | 72 | 33.65 |
| 10/23/2026 16:10 | 15 | 33.65 |
| 10/23/2026 16:10 | 100 | 33.655 |
| 10/23/2026 16:10 | 200 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 107 | 33.67 |
| 10/23/2026 16:10 | 24 | 33.67 |
| 10/23/2026 16:10 | 100 | 33.67 |
| 10/23/2026 16:10 | 7 | 33.66 |
| 10/23/2026 16:10 | 20 | 33.66 |
| 10/23/2026 16:10 | 167 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.66 |
| 10/23/2026 16:10 | 4 | 33.66 |
| 10/23/2026 16:10 | 5 | 33.66 |
| 10/23/2026 16:10 | 100 | 33.68 |
| 10/23/2026 16:10 | 244 | 33.68 |
| 10/23/2026 16:10 | 6 | 33.68 |
| 10/23/2026 16:09 | 51 | 33.70 |
| 10/23/2026 16:09 | 49 | 33.70 |
| 10/23/2026 16:09 | 10 | 33.70 |
| 10/23/2026 16:09 | 1 | 33.70 |
| 10/23/2026 16:09 | 100 | 33.68 |
| 10/23/2026 16:09 | 5 | 33.68 |
| 10/23/2026 16:09 | 40 | 33.69 |
| 10/23/2026 16:09 | 397 | 33.69 |
| 10/23/2026 16:09 | 3 | 33.69 |
| 10/23/2026 16:09 | 50 | 33.69 |
| 10/23/2026 16:09 | 200 | 33.69 |
| 10/23/2026 16:09 | 5 | 33.70 |
| 10/23/2026 16:09 | 100 | 33.705 |
| 10/23/2026 16:09 | 27 | 33.70 |
| 10/23/2026 16:09 | 100 | 33.71 |
| 10/23/2026 16:09 | 5 | 33.71 |
| 10/23/2026 16:09 | 48 | 33.70 |
| 10/23/2026 16:09 | 33 | 33.70 |
| 10/23/2026 16:09 | 24 | 33.69 |
| 10/23/2026 16:09 | 7 | 33.69 |
| 10/23/2026 16:09 | 100 | 33.69 |
| 10/23/2026 16:09 | 200 | 33.68 |
| 10/23/2026 16:09 | 100 | 33.69 |
| 10/23/2026 16:09 | 100 | 33.69 |
| 10/23/2026 16:09 | 100 | 33.685 |
| 10/23/2026 16:09 | 14 | 33.68 |
| 10/23/2026 16:09 | 50 | 33.68 |
| 10/23/2026 16:09 | 100 | 33.69 |
| 10/23/2026 16:09 | 20 | 33.68 |
| 10/23/2026 16:09 | 100 | 33.67 |
| 10/23/2026 16:09 | 100 | 33.665 |
| 10/23/2026 16:09 | 100 | 33.66 |
| 10/23/2026 16:09 | 1 | 33.66 |
| 10/23/2026 16:09 | 80 | 33.67 |
| 10/23/2026 16:09 | 48 | 33.68 |
| 10/23/2026 16:09 | 2 | 33.68 |
| 10/23/2026 16:09 | 300 | 33.68 |
| 10/23/2026 16:09 | 72 | 33.68 |
| 10/23/2026 16:09 | 200 | 33.69 |
| 10/23/2026 16:09 | 50 | 33.69 |
| 10/23/2026 16:09 | 4 | 33.69 |
| 10/23/2026 16:09 | 100 | 33.695 |
| 10/23/2026 16:09 | 22 | 33.69 |
| 10/23/2026 16:09 | 1 | 33.69 |
| 10/23/2026 16:09 | 2 | 33.69 |
| 10/23/2026 16:09 | 6 | 33.69 |
| 10/23/2026 16:09 | 80 | 33.69 |
| 10/23/2026 16:09 | 200 | 33.70 |
| 10/23/2026 16:09 | 56 | 33.70 |
| 10/23/2026 16:09 | 100 | 33.70 |
| 10/23/2026 16:09 | 100 | 33.70 |
| 10/23/2026 16:09 | 45 | 33.70 |
| 10/23/2026 16:09 | 35 | 33.70 |
| 10/23/2026 16:09 | 100 | 33.70 |
| 10/23/2026 16:09 | 378 | 33.71 |
| 10/23/2026 16:09 | 22 | 33.71 |
| 10/23/2026 16:09 | 50 | 33.71 |
| 10/23/2026 16:09 | 50 | 33.71 |
| 10/23/2026 16:09 | 1 | 33.71 |
| 10/23/2026 16:09 | 100 | 33.71 |
| 10/23/2026 16:09 | 99 | 33.72 |
| 10/23/2026 16:09 | 1 | 33.72 |
| 10/23/2026 16:09 | 100 | 33.72 |
| 10/23/2026 16:09 | 57 | 33.72 |
| 10/23/2026 16:09 | 100 | 33.715 |
| 10/23/2026 16:09 | 8 | 33.72 |
| 10/23/2026 16:09 | 100 | 33.72 |
| 10/23/2026 16:09 | 100 | 33.71 |
| 10/23/2026 16:09 | 100 | 33.715 |
| 10/23/2026 16:09 | 386 | 33.71 |
| 10/23/2026 16:09 | 203 | 33.71 |
| 10/23/2026 16:09 | 797 | 33.71 |
| 10/23/2026 16:09 | 100 | 33.71 |
| 10/23/2026 16:09 | 100 | 33.71 |
| 10/23/2026 16:09 | 1 | 33.71 |
| 10/23/2026 16:09 | 2 | 33.71 |
| 10/23/2026 16:09 | 8 | 33.71 |
| 10/23/2026 16:09 | 823 | 33.71 |
| 10/23/2026 16:09 | 177 | 33.71 |
| 10/23/2026 16:09 | 23 | 33.71 |
| 10/23/2026 16:09 | 400 | 33.71 |
| 10/23/2026 16:09 | 400 | 33.71 |
| 10/23/2026 16:09 | 1000 | 33.71 |
| 10/23/2026 16:09 | 401 | 33.71 |
| 10/23/2026 16:09 | 60 | 33.71 |
| 10/23/2026 16:09 | 331 | 33.71 |
| 10/23/2026 16:09 | 69 | 33.71 |
| 10/23/2026 16:09 | 600 | 33.71 |
| 10/23/2026 16:09 | 401 | 33.71 |
| 10/23/2026 16:09 | 599 | 33.71 |
| 10/23/2026 16:09 | 1 | 33.71 |
| 10/23/2026 16:09 | 400 | 33.71 |
| 10/23/2026 16:09 | 1000 | 33.71 |
| 10/23/2026 16:09 | 100 | 33.705 |
| 10/23/2026 16:09 | 250 | 33.72 |
| 10/23/2026 16:09 | 150 | 33.72 |
| 10/23/2026 16:09 | 100 | 33.72 |
| 10/23/2026 16:09 | 50 | 33.72 |
| 10/23/2026 16:09 | 200 | 33.73 |
| 10/23/2026 16:09 | 100 | 33.74 |
| 10/23/2026 16:09 | 25 | 33.75 |
| 10/23/2026 16:09 | 59 | 33.75 |
| 10/23/2026 16:09 | 1 | 33.75 |
| 10/23/2026 16:09 | 100 | 33.75 |
| 10/23/2026 16:09 | 2200 | 33.73 |
| 10/23/2026 16:09 | 20 | 33.71 |
| 10/23/2026 16:09 | 17 | 33.71 |
| 10/23/2026 16:09 | 10 | 33.72 |
| 10/23/2026 16:09 | 9 | 33.73 |
| 10/23/2026 16:09 | 1 | 33.73 |
| 10/23/2026 16:09 | 10 | 33.74 |
| 10/23/2026 16:08 | 10 | 33.75 |
| 10/23/2026 16:08 | 6 | 33.75 |
| 10/23/2026 16:08 | 20 | 33.75 |
| 10/23/2026 16:08 | 51 | 33.75 |
| 10/23/2026 16:08 | 1 | 33.74 |
| 10/23/2026 16:08 | 25 | 33.74 |
| 10/23/2026 16:08 | 25 | 33.74 |
| 10/23/2026 16:08 | 50 | 33.74 |
| 10/23/2026 16:08 | 100 | 33.745 |
| 10/23/2026 16:08 | 6 | 33.745 |
| 10/23/2026 16:08 | 200 | 33.75 |
| 10/23/2026 16:08 | 200 | 33.76 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 100 | 33.78 |
| 10/23/2026 16:08 | 100 | 33.78 |
| 10/23/2026 16:08 | 200 | 33.78 |
| 10/23/2026 16:08 | 100 | 33.785 |
| 10/23/2026 16:08 | 1 | 33.78 |
| 10/23/2026 16:08 | 129 | 33.78 |
| 10/23/2026 16:08 | 391 | 33.78 |
| 10/23/2026 16:08 | 9 | 33.78 |
| 10/23/2026 16:08 | 5 | 33.78 |
| 10/23/2026 16:08 | 20 | 33.78 |
| 10/23/2026 16:08 | 25 | 33.77 |
| 10/23/2026 16:08 | 200 | 33.77 |
| 10/23/2026 16:08 | 50 | 33.77 |
| 10/23/2026 16:08 | 10 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.765 |
| 10/23/2026 16:08 | 77 | 33.77 |
| 10/23/2026 16:08 | 25 | 33.77 |
| 10/23/2026 16:08 | 23 | 33.77 |
| 10/23/2026 16:08 | 10 | 33.78 |
| 10/23/2026 16:08 | 5 | 33.78 |
| 10/23/2026 16:08 | 29 | 33.77 |
| 10/23/2026 16:08 | 38 | 33.77 |
| 10/23/2026 16:08 | 10 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 45 | 33.75 |
| 10/23/2026 16:08 | 55 | 33.75 |
| 10/23/2026 16:08 | 20 | 33.75 |
| 10/23/2026 16:08 | 12 | 33.75 |
| 10/23/2026 16:08 | 22 | 33.74 |
| 10/23/2026 16:08 | 40 | 33.74 |
| 10/23/2026 16:08 | 11 | 33.73 |
| 10/23/2026 16:08 | 13 | 33.73 |
| 10/23/2026 16:08 | 300 | 33.725 |
| 10/23/2026 16:08 | 300 | 33.725 |
| 10/23/2026 16:08 | 5 | 33.72 |
| 10/23/2026 16:08 | 117 | 33.715 |
| 10/23/2026 16:08 | 100 | 33.715 |
| 10/23/2026 16:08 | 10 | 33.72 |
| 10/23/2026 16:08 | 100 | 33.73 |
| 10/23/2026 16:08 | 14 | 33.73 |
| 10/23/2026 16:08 | 10 | 33.73 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 20 | 33.76 |
| 10/23/2026 16:08 | 10 | 33.76 |
| 10/23/2026 16:08 | 23 | 33.76 |
| 10/23/2026 16:08 | 16 | 33.76 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 200 | 33.75 |
| 10/23/2026 16:08 | 100 | 33.75 |
| 10/23/2026 16:08 | 100 | 33.75 |
| 10/23/2026 16:08 | 1 | 33.75 |
| 10/23/2026 16:08 | 25 | 33.765 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 26 | 33.77 |
| 10/23/2026 16:08 | 32 | 33.77 |
| 10/23/2026 16:08 | 7 | 33.77 |
| 10/23/2026 16:08 | 8 | 33.775 |
| 10/23/2026 16:08 | 16 | 33.77 |
| 10/23/2026 16:08 | 18 | 33.77 |
| 10/23/2026 16:08 | 50 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.76 |
| 10/23/2026 16:08 | 50 | 33.76 |
| 10/23/2026 16:08 | 25 | 33.755 |
| 10/23/2026 16:08 | 25 | 33.755 |
| 10/23/2026 16:08 | 70 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.78 |
| 10/23/2026 16:08 | 100 | 33.78 |
| 10/23/2026 16:08 | 32 | 33.78 |
| 10/23/2026 16:08 | 100 | 33.775 |
| 10/23/2026 16:08 | 100 | 33.775 |
| 10/23/2026 16:08 | 100 | 33.775 |
| 10/23/2026 16:08 | 100 | 33.775 |
| 10/23/2026 16:08 | 100 | 33.775 |
| 10/23/2026 16:08 | 50 | 33.78 |
| 10/23/2026 16:08 | 1 | 33.78 |
| 10/23/2026 16:08 | 1 | 33.78 |
| 10/23/2026 16:08 | 4 | 33.78 |
| 10/23/2026 16:08 | 11 | 33.78 |
| 10/23/2026 16:08 | 33 | 33.78 |
| 10/23/2026 16:08 | 100 | 33.78 |
| 10/23/2026 16:08 | 100 | 33.78 |
| 10/23/2026 16:08 | 69 | 33.78 |
| 10/23/2026 16:08 | 31 | 33.78 |
| 10/23/2026 16:08 | 54 | 33.78 |
| 10/23/2026 16:08 | 46 | 33.78 |
| 10/23/2026 16:08 | 24 | 33.78 |
| 10/23/2026 16:08 | 100 | 33.775 |
| 10/23/2026 16:08 | 60 | 33.77 |
| 10/23/2026 16:08 | 200 | 33.77 |
| 10/23/2026 16:08 | 50 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 200 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.77 |
| 10/23/2026 16:08 | 50 | 33.77 |
| 10/23/2026 16:08 | 100 | 33.785 |
| 10/23/2026 16:07 | 100 | 33.78 |
| 10/23/2026 16:07 | 100 | 33.78 |
| 10/23/2026 16:07 | 100 | 33.78 |
| 10/23/2026 16:07 | 100 | 33.78 |
| 10/23/2026 16:07 | 98 | 33.79 |
| 10/23/2026 16:07 | 2 | 33.79 |
| 10/23/2026 16:07 | 2 | 33.79 |
| 10/23/2026 16:07 | 50 | 33.79 |
| 10/23/2026 16:07 | 25 | 33.77 |
| 10/23/2026 16:07 | 100 | 33.78 |
| 10/23/2026 16:07 | 27 | 33.78 |
| 10/23/2026 16:07 | 100 | 33.785 |
| 10/23/2026 16:07 | 100 | 33.785 |
| 10/23/2026 16:07 | 95 | 33.78 |
| 10/23/2026 16:07 | 5 | 33.78 |
| 10/23/2026 16:07 | 100 | 33.78 |
| 10/23/2026 16:07 | 100 | 33.78 |
| 10/23/2026 16:07 | 1 | 33.77 |
| 10/23/2026 16:07 | 90 | 33.76 |
| 10/23/2026 16:07 | 1 | 33.76 |
| 10/23/2026 16:07 | 1 | 33.76 |
| 10/23/2026 16:07 | 108 | 33.76 |
| 10/23/2026 16:07 | 80 | 33.76 |
| 10/23/2026 16:07 | 2000 | 33.76 |
| 10/23/2026 16:07 | 11 | 33.75 |
| 10/23/2026 16:07 | 100 | 33.76 |
| 10/23/2026 16:07 | 100 | 33.76 |
| 10/23/2026 16:07 | 47 | 33.76 |
| 10/23/2026 16:07 | 1 | 33.76 |
| 10/23/2026 16:07 | 100 | 33.76 |
| 10/23/2026 16:07 | 100 | 33.76 |
| 10/23/2026 16:07 | 10 | 33.75 |
| 10/23/2026 16:07 | 11 | 33.75 |
| 10/23/2026 16:07 | 16 | 33.74 |
| 10/23/2026 16:07 | 100 | 33.725 |
| 10/23/2026 16:07 | 36 | 33.73 |
| 10/23/2026 16:07 | 100 | 33.72 |
| 10/23/2026 16:07 | 7 | 33.72 |
| 10/23/2026 16:07 | 100 | 33.73 |
| 10/23/2026 16:07 | 1 | 33.74 |
| 10/23/2026 16:07 | 100 | 33.74 |
| 10/23/2026 16:07 | 50 | 33.74 |
| 10/23/2026 16:07 | 100 | 33.75 |
| 10/23/2026 16:07 | 18 | 33.75 |
| 10/23/2026 16:07 | 140 | 33.75 |
| 10/23/2026 16:07 | 25 | 33.735 |
| 10/23/2026 16:07 | 100 | 33.735 |
| 10/23/2026 16:07 | 5 | 33.74 |
| 10/23/2026 16:07 | 17 | 33.73 |
| 10/23/2026 16:07 | 100 | 33.73 |
| 10/23/2026 16:07 | 50 | 33.71 |
| 10/23/2026 16:07 | 100 | 33.705 |
| 10/23/2026 16:07 | 50 | 33.71 |
| 10/23/2026 16:07 | 50 | 33.71 |
| 10/23/2026 16:07 | 700 | 33.71 |
| 10/23/2026 16:07 | 100 | 33.70 |
| 10/23/2026 16:07 | 68 | 33.70 |
| 10/23/2026 16:07 | 1 | 33.70 |
| 10/23/2026 16:07 | 5 | 33.70 |
| 10/23/2026 16:07 | 26 | 33.70 |
| 10/23/2026 16:07 | 200 | 33.70 |
| 10/23/2026 16:07 | 1 | 33.70 |
| 10/23/2026 16:07 | 100 | 33.70 |
| 10/23/2026 16:07 | 50 | 33.70 |
| 10/23/2026 16:07 | 1 | 33.70 |
| 10/23/2026 16:07 | 10 | 33.70 |
| 10/23/2026 16:07 | 100 | 33.69 |
| 10/23/2026 16:07 | 8 | 33.68 |
| 10/23/2026 16:07 | 100 | 33.695 |
| 10/23/2026 16:07 | 100 | 33.695 |
| 10/23/2026 16:07 | 100 | 33.695 |
| 10/23/2026 16:07 | 100 | 33.695 |
| 10/23/2026 16:07 | 25 | 33.685 |
| 10/23/2026 16:07 | 100 | 33.685 |
| 10/23/2026 16:07 | 100 | 33.685 |
| 10/23/2026 16:07 | 100 | 33.685 |
| 10/23/2026 16:07 | 100 | 33.685 |
| 10/23/2026 16:07 | 13 | 33.70 |
| 10/23/2026 16:07 | 200 | 33.70 |
| 10/23/2026 16:07 | 13 | 33.70 |
| 10/23/2026 16:07 | 13 | 33.70 |
| 10/23/2026 16:07 | 50 | 33.70 |
| 10/23/2026 16:07 | 10 | 33.70 |
| 10/23/2026 16:07 | 17 | 33.705 |
| 10/23/2026 16:07 | 100 | 33.705 |
| 10/23/2026 16:07 | 200 | 33.71 |
| 10/23/2026 16:07 | 100 | 33.72 |
| 10/23/2026 16:07 | 1 | 33.725 |
| 10/23/2026 16:07 | 100 | 33.725 |
| 10/23/2026 16:07 | 100 | 33.725 |
| 10/23/2026 16:07 | 100 | 33.72 |
| 10/23/2026 16:07 | 100 | 33.72 |
| 10/23/2026 16:07 | 75 | 33.71 |
| 10/23/2026 16:07 | 50 | 33.715 |
| 10/23/2026 16:07 | 100 | 33.715 |
| 10/23/2026 16:07 | 25 | 33.71 |
| 10/23/2026 16:07 | 25 | 33.695 |
| 10/23/2026 16:07 | 100 | 33.70 |
| 10/23/2026 16:07 | 39 | 33.70 |
| 10/23/2026 16:07 | 1 | 33.70 |
| 10/23/2026 16:07 | 8 | 33.70 |
| 10/23/2026 16:07 | 500 | 33.70 |
| 10/23/2026 16:07 | 100 | 33.69 |
| 10/23/2026 16:07 | 100 | 33.69 |
| 10/23/2026 16:07 | 197 | 33.69 |
| 10/23/2026 16:07 | 100 | 33.69 |
| 10/23/2026 16:07 | 200 | 33.69 |
| 10/23/2026 16:07 | 100 | 33.69 |
| 10/23/2026 16:06 | 1 | 33.69 |
| 10/23/2026 16:06 | 86 | 33.69 |
| 10/23/2026 16:06 | 16 | 33.69 |
| 10/23/2026 16:06 | 1 | 33.69 |
| 10/23/2026 16:06 | 200 | 33.69 |
| 10/23/2026 16:06 | 100 | 33.69 |
| 10/23/2026 16:06 | 100 | 33.69 |
| 10/23/2026 16:06 | 22 | 33.69 |
| 10/23/2026 16:06 | 81 | 33.71 |
| 10/23/2026 16:06 | 19 | 33.71 |
| 10/23/2026 16:06 | 100 | 33.71 |
| 10/23/2026 16:06 | 50 | 33.71 |
| 10/23/2026 16:06 | 1 | 33.71 |
| 10/23/2026 16:06 | 1 | 33.71 |
| 10/23/2026 16:06 | 100 | 33.71 |
| 10/23/2026 16:06 | 50 | 33.71 |
| 10/23/2026 16:06 | 100 | 33.715 |
| 10/23/2026 16:06 | 100 | 33.715 |
| 10/23/2026 16:06 | 34 | 33.71 |
| 10/23/2026 16:06 | 100 | 33.71 |
| 10/23/2026 16:06 | 100 | 33.71 |
| 10/23/2026 16:06 | 1 | 33.70 |
| 10/23/2026 16:06 | 50 | 33.70 |
| 10/23/2026 16:06 | 100 | 33.70 |
| 10/23/2026 16:06 | 25 | 33.69 |
| 10/23/2026 16:06 | 17 | 33.69 |
| 10/23/2026 16:06 | 2 | 33.69 |
| 10/23/2026 16:06 | 100 | 33.69 |
| 10/23/2026 16:06 | 100 | 33.69 |
| 10/23/2026 16:06 | 99 | 33.68 |
| 10/23/2026 16:06 | 1 | 33.68 |
| 10/23/2026 16:06 | 1 | 33.68 |
| 10/23/2026 16:06 | 33 | 33.68 |
| 10/23/2026 16:06 | 17 | 33.68 |
| 10/23/2026 16:06 | 100 | 33.67 |
| 10/23/2026 16:06 | 100 | 33.67 |
| 10/23/2026 16:06 | 100 | 33.66 |
| 10/23/2026 16:06 | 100 | 33.665 |
| 10/23/2026 16:06 | 100 | 33.675 |
| 10/23/2026 16:06 | 80 | 33.68 |
| 10/23/2026 16:06 | 100 | 33.68 |
| 10/23/2026 16:06 | 100 | 33.685 |
| 10/23/2026 16:06 | 25 | 33.67 |
| 10/23/2026 16:06 | 100 | 33.67 |
| 10/23/2026 16:06 | 70 | 33.67 |
| 10/23/2026 16:06 | 100 | 33.68 |
| 10/23/2026 16:06 | 50 | 33.68 |
| 10/23/2026 16:06 | 50 | 33.67 |
| 10/23/2026 16:06 | 100 | 33.665 |
| 10/23/2026 16:06 | 100 | 33.665 |
| 10/23/2026 16:06 | 100 | 33.665 |
| 10/23/2026 16:06 | 1 | 33.66 |
| 10/23/2026 16:06 | 29 | 33.66 |
| 10/23/2026 16:06 | 71 | 33.66 |
| 10/23/2026 16:06 | 372 | 33.66 |
| 10/23/2026 16:06 | 100 | 33.66 |
| 10/23/2026 16:06 | 1 | 33.66 |
| 10/23/2026 16:06 | 50 | 33.66 |
| 10/23/2026 16:06 | 113 | 33.67 |
| 10/23/2026 16:06 | 1 | 33.67 |
| 10/23/2026 16:06 | 90 | 33.67 |
| 10/23/2026 16:06 | 10 | 33.67 |
| 10/23/2026 16:06 | 100 | 33.68 |
| 10/23/2026 16:06 | 100 | 33.68 |
| 10/23/2026 16:06 | 25 | 33.67 |
| 10/23/2026 16:06 | 750 | 33.68 |
| 10/23/2026 16:06 | 100 | 33.69 |
| 10/23/2026 16:06 | 11 | 33.69 |
| 10/23/2026 16:06 | 100 | 33.70 |
| 10/23/2026 16:06 | 12 | 33.70 |
| 10/23/2026 16:06 | 66 | 33.70 |
| 10/23/2026 16:06 | 44 | 33.70 |
| 10/23/2026 16:06 | 100 | 33.71 |
| 10/23/2026 16:06 | 11 | 33.71 |
| 10/23/2026 16:06 | 100 | 33.71 |
| 10/23/2026 16:06 | 100 | 33.71 |
| 10/23/2026 16:06 | 7 | 33.71 |
| 10/23/2026 16:06 | 12 | 33.71 |
| 10/23/2026 16:06 | 10 | 33.72 |
| 10/23/2026 16:06 | 50 | 33.73 |
| 10/23/2026 16:06 | 100 | 33.735 |
| 10/23/2026 16:06 | 100 | 33.735 |
| 10/23/2026 16:06 | 25 | 33.72 |
| 10/23/2026 16:06 | 200 | 33.73 |
| 10/23/2026 16:06 | 50 | 33.73 |
| 10/23/2026 16:06 | 200 | 33.74 |
| 10/23/2026 16:06 | 25 | 33.735 |
| 10/23/2026 16:06 | 25 | 33.735 |
| 10/23/2026 16:06 | 11 | 33.74 |
| 10/23/2026 16:06 | 15 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 25 | 33.75 |
| 10/23/2026 16:06 | 25 | 33.75 |
| 10/23/2026 16:06 | 25 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 200 | 33.75 |
| 10/23/2026 16:06 | 10 | 33.75 |
| 10/23/2026 16:06 | 10 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.76 |
| 10/23/2026 16:06 | 100 | 33.765 |
| 10/23/2026 16:06 | 100 | 33.76 |
| 10/23/2026 16:06 | 1000 | 33.76 |
| 10/23/2026 16:06 | 2 | 33.75 |
| 10/23/2026 16:06 | 49 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.755 |
| 10/23/2026 16:06 | 1 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 623 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 200 | 33.75 |
| 10/23/2026 16:06 | 800 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 200 | 33.75 |
| 10/23/2026 16:06 | 508 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 22 | 33.75 |
| 10/23/2026 16:06 | 796 | 33.75 |
| 10/23/2026 16:06 | 1000 | 33.75 |
| 10/23/2026 16:06 | 67 | 33.75 |
| 10/23/2026 16:06 | 400 | 33.75 |
| 10/23/2026 16:06 | 1000 | 33.75 |
| 10/23/2026 16:06 | 100 | 33.75 |
| 10/23/2026 16:06 | 4 | 33.75 |
| 10/23/2026 16:06 | 796 | 33.75 |
| 10/23/2026 16:06 | 204 | 33.75 |
| 10/23/2026 16:06 | 1000 | 33.75 |
| 10/23/2026 16:06 | 200 | 33.75 |
| 10/23/2026 16:06 | 800 | 33.75 |
| 10/23/2026 16:06 | 200 | 33.75 |
| 10/23/2026 16:06 | 1000 | 33.75 |
| 10/23/2026 16:06 | 400 | 33.75 |
| 10/23/2026 16:06 | 1280 | 33.75 |
| 10/23/2026 16:06 | 33 | 33.75 |
| 10/23/2026 16:06 | 13 | 33.75 |
| 10/23/2026 16:06 | 1000 | 33.75 |
| 10/23/2026 16:06 | 300 | 33.75 |
| 10/23/2026 16:06 | 99 | 33.74 |
| 10/23/2026 16:06 | 1 | 33.74 |
| 10/23/2026 16:06 | 128 | 33.74 |
| 10/23/2026 16:06 | 100 | 33.735 |
| 10/23/2026 16:06 | 100 | 33.72 |
| 10/23/2026 16:06 | 13 | 33.715 |
| 10/23/2026 16:06 | 12 | 33.71 |
| 10/23/2026 16:06 | 200 | 33.72 |
| 10/23/2026 16:06 | 48 | 33.72 |
| 10/23/2026 16:06 | 5 | 33.72 |
| 10/23/2026 16:06 | 100 | 33.72 |
| 10/23/2026 16:06 | 100 | 33.715 |
| 10/23/2026 16:06 | 179 | 33.70 |
| 10/23/2026 16:06 | 200 | 33.70 |
| 10/23/2026 16:06 | 200 | 33.70 |
| 10/23/2026 16:06 | 200 | 33.70 |
| 10/23/2026 16:06 | 200 | 33.70 |
| 10/23/2026 16:06 | 200 | 33.70 |
| 10/23/2026 16:06 | 100 | 33.69 |
| 10/23/2026 16:06 | 100 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.695 |
| 10/23/2026 16:05 | 50 | 33.70 |
| 10/23/2026 16:05 | 25 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 50 | 33.69 |
| 10/23/2026 16:05 | 10 | 33.69 |
| 10/23/2026 16:05 | 50 | 33.70 |
| 10/23/2026 16:05 | 10 | 33.695 |
| 10/23/2026 16:05 | 100 | 33.70 |
| 10/23/2026 16:05 | 160 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.70 |
| 10/23/2026 16:05 | 50 | 33.70 |
| 10/23/2026 16:05 | 28 | 33.71 |
| 10/23/2026 16:05 | 40 | 33.70 |
| 10/23/2026 16:05 | 10 | 33.67 |
| 10/23/2026 16:05 | 158 | 33.67 |
| 10/23/2026 16:05 | 25 | 33.66 |
| 10/23/2026 16:05 | 50 | 33.67 |
| 10/23/2026 16:05 | 100 | 33.665 |
| 10/23/2026 16:05 | 100 | 33.67 |
| 10/23/2026 16:05 | 50 | 33.67 |
| 10/23/2026 16:05 | 10 | 33.67 |
| 10/23/2026 16:05 | 25 | 33.675 |
| 10/23/2026 16:05 | 50 | 33.68 |
| 10/23/2026 16:05 | 50 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.695 |
| 10/23/2026 16:05 | 300 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.695 |
| 10/23/2026 16:05 | 64 | 33.69 |
| 10/23/2026 16:05 | 39 | 33.69 |
| 10/23/2026 16:05 | 11 | 33.69 |
| 10/23/2026 16:05 | 50 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.68 |
| 10/23/2026 16:05 | 50 | 33.68 |
| 10/23/2026 16:05 | 200 | 33.68 |
| 10/23/2026 16:05 | 75 | 33.68 |
| 10/23/2026 16:05 | 25 | 33.68 |
| 10/23/2026 16:05 | 100 | 33.68 |
| 10/23/2026 16:05 | 100 | 33.68 |
| 10/23/2026 16:05 | 12 | 33.68 |
| 10/23/2026 16:05 | 100 | 33.685 |
| 10/23/2026 16:05 | 100 | 33.675 |
| 10/23/2026 16:05 | 500 | 33.67 |
| 10/23/2026 16:05 | 100 | 33.67 |
| 10/23/2026 16:05 | 200 | 33.67 |
| 10/23/2026 16:05 | 10 | 33.67 |
| 10/23/2026 16:05 | 20 | 33.67 |
| 10/23/2026 16:05 | 1 | 33.67 |
| 10/23/2026 16:05 | 100 | 33.67 |
| 10/23/2026 16:05 | 50 | 33.68 |
| 10/23/2026 16:05 | 25 | 33.68 |
| 10/23/2026 16:05 | 10 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.70 |
| 10/23/2026 16:05 | 50 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.71 |
| 10/23/2026 16:05 | 100 | 33.705 |
| 10/23/2026 16:05 | 1 | 33.71 |
| 10/23/2026 16:05 | 1 | 33.71 |
| 10/23/2026 16:05 | 1 | 33.71 |
| 10/23/2026 16:05 | 3 | 33.71 |
| 10/23/2026 16:05 | 1 | 33.71 |
| 10/23/2026 16:05 | 2 | 33.705 |
| 10/23/2026 16:05 | 8 | 33.705 |
| 10/23/2026 16:05 | 23 | 33.705 |
| 10/23/2026 16:05 | 7 | 33.705 |
| 10/23/2026 16:05 | 9 | 33.71 |
| 10/23/2026 16:05 | 28 | 33.71 |
| 10/23/2026 16:05 | 36 | 33.71 |
| 10/23/2026 16:05 | 11 | 33.71 |
| 10/23/2026 16:05 | 56 | 33.71 |
| 10/23/2026 16:05 | 8 | 33.71 |
| 10/23/2026 16:05 | 9 | 33.71 |
| 10/23/2026 16:05 | 70 | 33.71 |
| 10/23/2026 16:05 | 21 | 33.71 |
| 10/23/2026 16:05 | 40 | 33.70 |
| 10/23/2026 16:05 | 26 | 33.70 |
| 10/23/2026 16:05 | 38 | 33.70 |
| 10/23/2026 16:05 | 200 | 33.70 |
| 10/23/2026 16:05 | 1 | 33.70 |
| 10/23/2026 16:05 | 60 | 33.70 |
| 10/23/2026 16:05 | 50 | 33.70 |
| 10/23/2026 16:05 | 200 | 33.70 |
| 10/23/2026 16:05 | 42 | 33.69 |
| 10/23/2026 16:05 | 129 | 33.69 |
| 10/23/2026 16:05 | 129 | 33.69 |
| 10/23/2026 16:05 | 1 | 33.67 |
| 10/23/2026 16:05 | 90 | 33.67 |
| 10/23/2026 16:05 | 10 | 33.67 |
| 10/23/2026 16:05 | 100 | 33.68 |
| 10/23/2026 16:05 | 50 | 33.68 |
| 10/23/2026 16:05 | 10 | 33.68 |
| 10/23/2026 16:05 | 100 | 33.685 |
| 10/23/2026 16:05 | 100 | 33.685 |
| 10/23/2026 16:05 | 200 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.71 |
| 10/23/2026 16:05 | 100 | 33.71 |
| 10/23/2026 16:05 | 99 | 33.71 |
| 10/23/2026 16:05 | 200 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.71 |
| 10/23/2026 16:05 | 1 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.70 |
| 10/23/2026 16:05 | 25 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 100 | 33.68 |
| 10/23/2026 16:05 | 39 | 33.68 |
| 10/23/2026 16:05 | 100 | 33.68 |
| 10/23/2026 16:05 | 50 | 33.68 |
| 10/23/2026 16:05 | 93 | 33.67 |
| 10/23/2026 16:05 | 25 | 33.665 |
| 10/23/2026 16:05 | 37 | 33.67 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 1 | 33.695 |
| 10/23/2026 16:05 | 80 | 33.695 |
| 10/23/2026 16:05 | 93 | 33.70 |
| 10/23/2026 16:05 | 1 | 33.70 |
| 10/23/2026 16:05 | 5 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.70 |
| 10/23/2026 16:05 | 100 | 33.69 |
| 10/23/2026 16:05 | 25 | 33.69 |
| 10/23/2026 16:05 | 46 | 33.72 |
| 10/23/2026 16:05 | 100 | 33.72 |
| 10/23/2026 16:05 | 100 | 33.735 |
| 10/23/2026 16:05 | 100 | 33.72 |
| 10/23/2026 16:05 | 140 | 33.73 |
| 10/23/2026 16:05 | 100 | 33.74 |
| 10/23/2026 16:05 | 100 | 33.745 |
| 10/23/2026 16:05 | 100 | 33.75 |
| 10/23/2026 16:05 | 89 | 33.75 |
| 10/23/2026 16:05 | 25 | 33.76 |
| 10/23/2026 16:05 | 100 | 33.76 |
| 10/23/2026 16:05 | 100 | 33.76 |
| 10/23/2026 16:05 | 100 | 33.75 |
| 10/23/2026 16:05 | 10 | 33.75 |
| 10/23/2026 16:05 | 86 | 33.75 |
| 10/23/2026 16:05 | 14 | 33.75 |
| 10/23/2026 16:05 | 378 | 33.74 |
| 10/23/2026 16:05 | 100 | 33.74 |
| 10/23/2026 16:05 | 170 | 33.74 |
| 10/23/2026 16:05 | 100 | 33.74 |
| 10/23/2026 16:05 | 7 | 33.72 |
| 10/23/2026 16:05 | 100 | 33.72 |
| 10/23/2026 16:05 | 96 | 33.72 |
| 10/23/2026 16:05 | 200 | 33.72 |
| 10/23/2026 16:05 | 25 | 33.715 |
| 10/23/2026 16:05 | 4 | 33.72 |
| 10/23/2026 16:05 | 100 | 33.755 |
| 10/23/2026 16:05 | 100 | 33.755 |
| 10/23/2026 16:05 | 20 | 33.76 |
| 10/23/2026 16:05 | 200 | 33.76 |
| 10/23/2026 16:05 | 50 | 33.76 |
| 10/23/2026 16:05 | 10 | 33.77 |
| 10/23/2026 16:05 | 100 | 33.78 |
| 10/23/2026 16:05 | 100 | 33.775 |
| 10/23/2026 16:05 | 100 | 33.77 |
| 10/23/2026 16:05 | 50 | 33.77 |
| 10/23/2026 16:05 | 100 | 33.77 |
| 10/23/2026 16:05 | 25 | 33.77 |
| 10/23/2026 16:05 | 10 | 33.78 |
| 10/23/2026 16:05 | 1 | 33.79 |
| 10/23/2026 16:05 | 9 | 33.79 |
| 10/23/2026 16:05 | 1 | 33.80 |
| 10/23/2026 16:05 | 9 | 33.80 |
| 10/23/2026 16:05 | 100 | 33.80 |
| 10/23/2026 16:05 | 100 | 33.80 |
| 10/23/2026 16:05 | 100 | 33.80 |
| 10/23/2026 16:05 | 100 | 33.805 |
| 10/23/2026 16:05 | 100 | 33.805 |
| 10/23/2026 16:05 | 100 | 33.805 |
| 10/23/2026 16:05 | 100 | 33.81 |
| 10/23/2026 16:05 | 100 | 33.81 |
| 10/23/2026 16:05 | 300 | 33.81 |
| 10/23/2026 16:05 | 100 | 33.81 |
| 10/23/2026 16:05 | 100 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.81 |
| 10/23/2026 16:04 | 99 | 33.81 |
| 10/23/2026 16:04 | 1 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.82 |
| 10/23/2026 16:04 | 100 | 33.82 |
| 10/23/2026 16:04 | 100 | 33.82 |
| 10/23/2026 16:04 | 25 | 33.82 |
| 10/23/2026 16:04 | 5 | 33.82 |
| 10/23/2026 16:04 | 50 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.81 |
| 10/23/2026 16:04 | 100 | 33.80 |
| 10/23/2026 16:04 | 100 | 33.80 |
| 10/23/2026 16:04 | 3 | 33.80 |
| 10/23/2026 16:04 | 25 | 33.795 |
| 10/23/2026 16:04 | 50 | 33.805 |
| 10/23/2026 16:04 | 100 | 33.81 |
| 10/23/2026 16:04 | 10 | 33.79 |
| 10/23/2026 16:04 | 8 | 33.78 |
| 10/23/2026 16:04 | 100 | 33.785 |
| 10/23/2026 16:04 | 100 | 33.785 |
| 10/23/2026 16:04 | 30 | 33.78 |
| 10/23/2026 16:04 | 99 | 33.78 |
| 10/23/2026 16:04 | 1 | 33.78 |
| 10/23/2026 16:04 | 100 | 33.78 |
| 10/23/2026 16:04 | 4 | 33.78 |
| 10/23/2026 16:04 | 100 | 33.785 |
| 10/23/2026 16:04 | 100 | 33.785 |
| 10/23/2026 16:04 | 25 | 33.78 |
| 10/23/2026 16:04 | 1 | 33.77 |
| 10/23/2026 16:04 | 41 | 33.77 |
| 10/23/2026 16:04 | 100 | 33.77 |
| 10/23/2026 16:04 | 80 | 33.78 |
| 10/23/2026 16:04 | 27 | 33.77 |
| 10/23/2026 16:04 | 70 | 33.77 |
| 10/23/2026 16:04 | 200 | 33.775 |
| 10/23/2026 16:04 | 1 | 33.78 |
| 10/23/2026 16:04 | 100 | 33.78 |
| 10/23/2026 16:04 | 97 | 33.78 |
| 10/23/2026 16:04 | 50 | 33.78 |
| 10/23/2026 16:04 | 100 | 33.78 |
| 10/23/2026 16:04 | 115 | 33.775 |
| 10/23/2026 16:04 | 300 | 33.775 |
| 10/23/2026 16:04 | 48 | 33.77 |
| 10/23/2026 16:04 | 65 | 33.77 |
| 10/23/2026 16:04 | 35 | 33.77 |
| 10/23/2026 16:04 | 100 | 33.77 |
| 10/23/2026 16:04 | 1 | 33.77 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 67 | 33.75 |
| 10/23/2026 16:04 | 20 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 25 | 33.735 |
| 10/23/2026 16:04 | 32 | 33.73 |
| 10/23/2026 16:04 | 1 | 33.73 |
| 10/23/2026 16:04 | 100 | 33.74 |
| 10/23/2026 16:04 | 100 | 33.74 |
| 10/23/2026 16:04 | 25 | 33.74 |
| 10/23/2026 16:04 | 200 | 33.74 |
| 10/23/2026 16:04 | 100 | 33.74 |
| 10/23/2026 16:04 | 1 | 33.74 |
| 10/23/2026 16:04 | 1 | 33.74 |
| 10/23/2026 16:04 | 99 | 33.74 |
| 10/23/2026 16:04 | 200 | 33.74 |
| 10/23/2026 16:04 | 9 | 33.74 |
| 10/23/2026 16:04 | 1 | 33.74 |
| 10/23/2026 16:04 | 90 | 33.74 |
| 10/23/2026 16:04 | 30 | 33.74 |
| 10/23/2026 16:04 | 10 | 33.745 |
| 10/23/2026 16:04 | 90 | 33.745 |
| 10/23/2026 16:04 | 40 | 33.745 |
| 10/23/2026 16:04 | 130 | 33.745 |
| 10/23/2026 16:04 | 130 | 33.745 |
| 10/23/2026 16:04 | 160 | 33.745 |
| 10/23/2026 16:04 | 100 | 33.745 |
| 10/23/2026 16:04 | 100 | 33.745 |
| 10/23/2026 16:04 | 29 | 33.75 |
| 10/23/2026 16:04 | 168 | 33.75 |
| 10/23/2026 16:04 | 89 | 33.75 |
| 10/23/2026 16:04 | 50 | 33.75 |
| 10/23/2026 16:04 | 50 | 33.75 |
| 10/23/2026 16:04 | 50 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.765 |
| 10/23/2026 16:04 | 190 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 25 | 33.745 |
| 10/23/2026 16:04 | 10 | 33.75 |
| 10/23/2026 16:04 | 10 | 33.755 |
| 10/23/2026 16:04 | 6 | 33.755 |
| 10/23/2026 16:04 | 10 | 33.755 |
| 10/23/2026 16:04 | 10 | 33.755 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 200 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 25 | 33.765 |
| 10/23/2026 16:04 | 3 | 33.76 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 50 | 33.76 |
| 10/23/2026 16:04 | 65 | 33.755 |
| 10/23/2026 16:04 | 21 | 33.76 |
| 10/23/2026 16:04 | 14 | 33.77 |
| 10/23/2026 16:04 | 1 | 33.77 |
| 10/23/2026 16:04 | 29 | 33.76 |
| 10/23/2026 16:04 | 29 | 33.75 |
| 10/23/2026 16:04 | 25 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.75 |
| 10/23/2026 16:04 | 100 | 33.76 |
| 10/23/2026 16:04 | 25 | 33.775 |
| 10/23/2026 16:04 | 400 | 33.78 |
| 10/23/2026 16:04 | 100 | 33.775 |
| 10/23/2026 16:03 | 50 | 33.77 |
| 10/23/2026 16:03 | 100 | 33.77 |
| 10/23/2026 16:03 | 50 | 33.78 |
| 10/23/2026 16:03 | 12 | 33.78 |
| 10/23/2026 16:03 | 1 | 33.78 |
| 10/23/2026 16:03 | 26 | 33.78 |
| 10/23/2026 16:03 | 18 | 33.78 |
| 10/23/2026 16:03 | 82 | 33.78 |
| 10/23/2026 16:03 | 3 | 33.795 |
| 10/23/2026 16:03 | 200 | 33.79 |
| 10/23/2026 16:03 | 487 | 33.79 |
| 10/23/2026 16:03 | 13 | 33.79 |
| 10/23/2026 16:03 | 48 | 33.78 |
| 10/23/2026 16:03 | 25 | 33.78 |
| 10/23/2026 16:03 | 25 | 33.78 |
| 10/23/2026 16:03 | 50 | 33.78 |
| 10/23/2026 16:03 | 59 | 33.76 |
| 10/23/2026 16:03 | 50 | 33.76 |
| 10/23/2026 16:03 | 200 | 33.76 |
| 10/23/2026 16:03 | 100 | 33.75 |
| 10/23/2026 16:03 | 100 | 33.75 |
| 10/23/2026 16:03 | 100 | 33.76 |
| 10/23/2026 16:03 | 100 | 33.76 |
| 10/23/2026 16:03 | 18 | 33.75 |
| 10/23/2026 16:03 | 200 | 33.75 |
| 10/23/2026 16:03 | 8 | 33.74 |
| 10/23/2026 16:03 | 91 | 33.74 |
| 10/23/2026 16:03 | 1 | 33.74 |
| 10/23/2026 16:03 | 200 | 33.74 |
| 10/23/2026 16:03 | 50 | 33.73 |
| 10/23/2026 16:03 | 50 | 33.73 |
| 10/23/2026 16:03 | 68 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 50 | 33.73 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 29 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 65 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.715 |
| 10/23/2026 16:03 | 100 | 33.715 |
| 10/23/2026 16:03 | 35 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 50 | 33.725 |
| 10/23/2026 16:03 | 171 | 33.73 |
| 10/23/2026 16:03 | 100 | 33.73 |
| 10/23/2026 16:03 | 29 | 33.73 |
| 10/23/2026 16:03 | 100 | 33.73 |
| 10/23/2026 16:03 | 1 | 33.74 |
| 10/23/2026 16:03 | 5 | 33.74 |
| 10/23/2026 16:03 | 25 | 33.74 |
| 10/23/2026 16:03 | 50 | 33.74 |
| 10/23/2026 16:03 | 200 | 33.74 |
| 10/23/2026 16:03 | 100 | 33.74 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 30 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 29 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.73 |
| 10/23/2026 16:03 | 10 | 33.73 |
| 10/23/2026 16:03 | 100 | 33.73 |
| 10/23/2026 16:03 | 25 | 33.72 |
| 10/23/2026 16:03 | 300 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.725 |
| 10/23/2026 16:03 | 164 | 33.72 |
| 10/23/2026 16:03 | 300 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 25 | 33.71 |
| 10/23/2026 16:03 | 100 | 33.72 |
| 10/23/2026 16:03 | 50 | 33.72 |
| 10/23/2026 16:03 | 1 | 33.705 |
| 10/23/2026 16:03 | 50 | 33.70 |
| 10/23/2026 16:03 | 42 | 33.69 |
| 10/23/2026 16:03 | 8 | 33.69 |
| 10/23/2026 16:03 | 93 | 33.68 |
| 10/23/2026 16:03 | 7 | 33.68 |
| 10/23/2026 16:03 | 50 | 33.68 |
| 10/23/2026 16:03 | 100 | 33.675 |
| 10/23/2026 16:03 | 517 | 33.68 |
| 10/23/2026 16:03 | 283 | 33.68 |
| 10/23/2026 16:03 | 600 | 33.68 |
| 10/23/2026 16:03 | 200 | 33.68 |
| 10/23/2026 16:03 | 50 | 33.68 |
| 10/23/2026 16:03 | 1 | 33.68 |
| 10/23/2026 16:03 | 100 | 33.69 |
| 10/23/2026 16:03 | 1 | 33.70 |
| 10/23/2026 16:03 | 5 | 33.70 |
| 10/23/2026 16:03 | 100 | 33.70 |
| 10/23/2026 16:03 | 13 | 33.70 |
| 10/23/2026 16:03 | 17 | 33.70 |
| 10/23/2026 16:03 | 25 | 33.71 |
| 10/23/2026 16:03 | 1655 | 33.71 |
| 10/23/2026 16:03 | 4 | 33.71 |
| 10/23/2026 16:03 | 9 | 33.71 |
| 10/23/2026 16:03 | 242 | 33.72 |
| 10/23/2026 16:03 | 50 | 33.72 |
| 10/23/2026 16:03 | 29 | 33.72 |
| 10/23/2026 16:03 | 83 | 33.72 |
| 10/23/2026 16:03 | 9 | 33.72 |
| 10/23/2026 16:03 | 8 | 33.72 |
| 10/23/2026 16:03 | 50 | 33.73 |
| 10/23/2026 16:03 | 50 | 33.73 |
| 10/23/2026 16:02 | 25 | 33.74 |
| 10/23/2026 16:02 | 100 | 33.74 |
| 10/23/2026 16:02 | 100 | 33.73 |
| 10/23/2026 16:02 | 25 | 33.73 |
| 10/23/2026 16:02 | 100 | 33.73 |
| 10/23/2026 16:02 | 75 | 33.73 |
| 10/23/2026 16:02 | 100 | 33.705 |
| 10/23/2026 16:02 | 5 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.71 |
| 10/23/2026 16:02 | 64 | 33.71 |
| 10/23/2026 16:02 | 70 | 33.71 |
| 10/23/2026 16:02 | 30 | 33.71 |
| 10/23/2026 16:02 | 218 | 33.72 |
| 10/23/2026 16:02 | 25 | 33.73 |
| 10/23/2026 16:02 | 95 | 33.725 |
| 10/23/2026 16:02 | 5 | 33.725 |
| 10/23/2026 16:02 | 100 | 33.715 |
| 10/23/2026 16:02 | 100 | 33.715 |
| 10/23/2026 16:02 | 100 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.705 |
| 10/23/2026 16:02 | 100 | 33.70 |
| 10/23/2026 16:02 | 94 | 33.705 |
| 10/23/2026 16:02 | 25 | 33.705 |
| 10/23/2026 16:02 | 5 | 33.70 |
| 10/23/2026 16:02 | 1 | 33.70 |
| 10/23/2026 16:02 | 100 | 33.70 |
| 10/23/2026 16:02 | 100 | 33.69 |
| 10/23/2026 16:02 | 100 | 33.69 |
| 10/23/2026 16:02 | 20 | 33.69 |
| 10/23/2026 16:02 | 100 | 33.69 |
| 10/23/2026 16:02 | 100 | 33.685 |
| 10/23/2026 16:02 | 6 | 33.69 |
| 10/23/2026 16:02 | 100 | 33.68 |
| 10/23/2026 16:02 | 100 | 33.685 |
| 10/23/2026 16:02 | 8 | 33.65 |
| 10/23/2026 16:02 | 1 | 33.65 |
| 10/23/2026 16:02 | 15 | 33.67 |
| 10/23/2026 16:02 | 100 | 33.68 |
| 10/23/2026 16:02 | 25 | 33.695 |
| 10/23/2026 16:02 | 50 | 33.69 |
| 10/23/2026 16:02 | 9 | 33.70 |
| 10/23/2026 16:02 | 44 | 33.71 |
| 10/23/2026 16:02 | 50 | 33.71 |
| 10/23/2026 16:02 | 1 | 33.71 |
| 10/23/2026 16:02 | 5 | 33.71 |
| 10/23/2026 16:02 | 1 | 33.71 |
| 10/23/2026 16:02 | 99 | 33.71 |
| 10/23/2026 16:02 | 1 | 33.71 |
| 10/23/2026 16:02 | 100 | 33.705 |
| 10/23/2026 16:02 | 10 | 33.70 |
| 10/23/2026 16:02 | 6 | 33.70 |
| 10/23/2026 16:02 | 100 | 33.69 |
| 10/23/2026 16:02 | 30 | 33.69 |
| 10/23/2026 16:02 | 1 | 33.71 |
| 10/23/2026 16:02 | 80 | 33.705 |
| 10/23/2026 16:02 | 100 | 33.705 |
| 10/23/2026 16:02 | 200 | 33.71 |
| 10/23/2026 16:02 | 20 | 33.71 |
| 10/23/2026 16:02 | 1 | 33.69 |
| 10/23/2026 16:02 | 21 | 33.70 |
| 10/23/2026 16:02 | 1 | 33.70 |
| 10/23/2026 16:02 | 1 | 33.70 |
| 10/23/2026 16:02 | 49 | 33.70 |
| 10/23/2026 16:02 | 1 | 33.70 |
| 10/23/2026 16:02 | 100 | 33.70 |
| 10/23/2026 16:02 | 100 | 33.70 |
| 10/23/2026 16:01 | 25 | 33.71 |
| 10/23/2026 16:01 | 29 | 33.72 |
| 10/23/2026 16:01 | 32 | 33.71 |
| 10/23/2026 16:01 | 11 | 33.71 |
| 10/23/2026 16:01 | 30 | 33.75 |
| 10/23/2026 16:01 | 1 | 33.77 |
| 10/23/2026 16:01 | 99 | 33.77 |
| 10/23/2026 16:01 | 172 | 33.77 |
| 10/23/2026 16:01 | 29 | 33.77 |
| 10/23/2026 16:01 | 1 | 33.78 |
| 10/23/2026 16:01 | 9 | 33.78 |
| 10/23/2026 16:01 | 71 | 33.78 |
| 10/23/2026 16:01 | 2 | 33.80 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 2 | 33.79 |
| 10/23/2026 16:01 | 92 | 33.80 |
| 10/23/2026 16:01 | 42 | 33.80 |
| 10/23/2026 16:01 | 58 | 33.80 |
| 10/23/2026 16:01 | 2 | 33.80 |
| 10/23/2026 16:01 | 3 | 33.80 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 1 | 33.79 |
| 10/23/2026 16:01 | 80 | 33.79 |
| 10/23/2026 16:01 | 220 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 220 | 33.79 |
| 10/23/2026 16:01 | 200 | 33.79 |
| 10/23/2026 16:01 | 50 | 33.79 |
| 10/23/2026 16:01 | 72 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 80 | 33.78 |
| 10/23/2026 16:01 | 100 | 33.78 |
| 10/23/2026 16:01 | 191 | 33.78 |
| 10/23/2026 16:01 | 36 | 33.78 |
| 10/23/2026 16:01 | 106 | 33.78 |
| 10/23/2026 16:01 | 64 | 33.78 |
| 10/23/2026 16:01 | 42 | 33.78 |
| 10/23/2026 16:01 | 411 | 33.78 |
| 10/23/2026 16:01 | 100 | 33.78 |
| 10/23/2026 16:01 | 25 | 33.78 |
| 10/23/2026 16:01 | 200 | 33.78 |
| 10/23/2026 16:01 | 100 | 33.78 |
| 10/23/2026 16:01 | 10 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 10 | 33.79 |
| 10/23/2026 16:01 | 7 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 90 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 10 | 33.79 |
| 10/23/2026 16:01 | 9 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 30 | 33.79 |
| 10/23/2026 16:01 | 70 | 33.79 |
| 10/23/2026 16:01 | 1 | 33.79 |
| 10/23/2026 16:01 | 10 | 33.79 |
| 10/23/2026 16:01 | 10 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 23 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 200 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 6 | 33.79 |
| 10/23/2026 16:01 | 200 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 10 | 33.79 |
| 10/23/2026 16:01 | 200 | 33.79 |
| 10/23/2026 16:01 | 200 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.79 |
| 10/23/2026 16:01 | 94 | 33.79 |
| 10/23/2026 16:01 | 25 | 33.78 |
| 10/23/2026 16:01 | 50 | 33.78 |
| 10/23/2026 16:01 | 100 | 33.78 |
| 10/23/2026 16:01 | 500 | 33.78 |
| 10/23/2026 16:01 | 50 | 33.79 |
| 10/23/2026 16:01 | 15 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 50 | 33.79 |
| 10/23/2026 16:01 | 64 | 33.79 |
| 10/23/2026 16:01 | 1 | 33.79 |
| 10/23/2026 16:01 | 35 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.79 |
| 10/23/2026 16:01 | 200 | 33.79 |
| 10/23/2026 16:01 | 200 | 33.78 |
| 10/23/2026 16:01 | 25 | 33.775 |
| 10/23/2026 16:01 | 15 | 33.78 |
| 10/23/2026 16:01 | 112 | 33.795 |
| 10/23/2026 16:01 | 2 | 33.79 |
| 10/23/2026 16:01 | 100 | 33.78 |
| 10/23/2026 16:01 | 100 | 33.77 |
| 10/23/2026 16:01 | 200 | 33.76 |
| 10/23/2026 16:01 | 115 | 33.765 |
| 10/23/2026 16:01 | 100 | 33.765 |
| 10/23/2026 16:01 | 139 | 33.75 |
| 10/23/2026 16:01 | 200 | 33.75 |
| 10/23/2026 16:01 | 108 | 33.71 |
| 10/23/2026 16:01 | 18 | 33.72 |
| 10/23/2026 16:01 | 25 | 33.72 |
| 10/23/2026 16:01 | 13 | 33.72 |
| 10/23/2026 16:01 | 75 | 33.72 |
| 10/23/2026 16:01 | 100 | 33.71 |
| 10/23/2026 16:01 | 50 | 33.71 |
| 10/23/2026 16:01 | 29 | 33.71 |
| 10/23/2026 16:01 | 29 | 33.71 |
| 10/23/2026 16:01 | 100 | 33.71 |
| 10/23/2026 16:01 | 13 | 33.72 |
| 10/23/2026 16:01 | 12 | 33.71 |
| 10/23/2026 16:01 | 200 | 33.71 |
| 10/23/2026 16:01 | 100 | 33.71 |
| 10/23/2026 16:01 | 14 | 33.72 |
| 10/23/2026 16:01 | 8 | 33.72 |
| 10/23/2026 16:01 | 109 | 33.72 |
| 10/23/2026 16:01 | 1167 | 33.72 |
| 10/23/2026 16:01 | 29 | 33.72 |
| 10/23/2026 16:01 | 100 | 33.72 |
| 10/23/2026 16:01 | 50 | 33.71 |
| 10/23/2026 16:01 | 29 | 33.71 |
| 10/23/2026 16:01 | 84 | 33.71 |
| 10/23/2026 16:01 | 1 | 33.71 |
| 10/23/2026 16:01 | 131 | 33.71 |
| 10/23/2026 16:01 | 87 | 33.71 |
| 10/23/2026 16:01 | 44 | 33.71 |
| 10/23/2026 16:01 | 62 | 33.70 |
| 10/23/2026 16:01 | 50 | 33.70 |
| 10/23/2026 16:01 | 38 | 33.70 |
| 10/23/2026 16:01 | 162 | 33.70 |
| 10/23/2026 16:01 | 29 | 33.70 |
| 10/23/2026 16:01 | 40 | 33.72 |
| 10/23/2026 16:01 | 100 | 33.695 |
| 10/23/2026 16:01 | 25 | 33.70 |
| 10/23/2026 16:01 | 6 | 33.71 |
| 10/23/2026 16:01 | 48 | 33.71 |
| 10/23/2026 16:01 | 1 | 33.71 |
| 10/23/2026 16:01 | 151 | 33.71 |
| 10/23/2026 16:01 | 100 | 33.745 |
| 10/23/2026 16:01 | 1 | 33.74 |
| 10/23/2026 16:01 | 100 | 33.74 |
| 10/23/2026 16:01 | 25 | 33.715 |
| 10/23/2026 16:01 | 25 | 33.715 |
| 10/23/2026 16:01 | 25 | 33.725 |
| 10/23/2026 16:01 | 25 | 33.725 |
| 10/23/2026 16:01 | 50 | 33.72 |
| 10/23/2026 16:01 | 100 | 33.70 |
| 10/23/2026 16:01 | 50 | 33.70 |
| 10/23/2026 16:01 | 100 | 33.70 |
| 10/23/2026 16:01 | 100 | 33.70 |
| 10/23/2026 16:01 | 8 | 33.70 |
| 10/23/2026 16:01 | 1 | 33.70 |
| 10/23/2026 16:01 | 1 | 33.69 |
| 10/23/2026 16:01 | 100 | 33.68 |
| 10/23/2026 16:01 | 292 | 33.66 |
| 10/23/2026 16:01 | 5 | 33.66 |
| 10/23/2026 16:01 | 3 | 33.66 |
| 10/23/2026 16:00 | 100 | 33.63 |
| 10/23/2026 16:00 | 24 | 33.65 |
| 10/23/2026 16:00 | 217 | 33.65 |
| 10/23/2026 16:00 | 50 | 33.66 |
| 10/23/2026 16:00 | 30 | 33.67 |
| 10/23/2026 16:00 | 30 | 33.665 |
| 10/23/2026 16:00 | 14 | 33.665 |
| 10/23/2026 16:00 | 30 | 33.665 |
| 10/23/2026 16:00 | 6 | 33.65 |
| 10/23/2026 16:00 | 50 | 33.63 |
| 10/23/2026 16:00 | 50 | 33.63 |
| 10/23/2026 16:00 | 80 | 33.62 |
| 10/23/2026 16:00 | 100 | 33.62 |
| 10/23/2026 16:00 | 94 | 33.62 |
| 10/23/2026 16:00 | 5 | 33.62 |
| 10/23/2026 16:00 | 1 | 33.62 |
| 10/23/2026 16:00 | 20 | 33.62 |
| 10/23/2026 16:00 | 100 | 33.62 |
| 10/23/2026 16:00 | 1479 | 33.61 |
| 10/23/2026 16:00 | 10 | 33.60 |
| 10/23/2026 16:00 | 31 | 33.59 |
| 10/23/2026 16:00 | 200 | 33.60 |
| 10/23/2026 16:00 | 26 | 33.60 |
| 10/23/2026 16:00 | 20 | 33.60 |
| 10/23/2026 16:00 | 20 | 33.60 |
| 10/23/2026 16:00 | 60 | 33.60 |
| 10/23/2026 16:00 | 36 | 33.60 |
| 10/23/2026 16:00 | 60 | 33.60 |
| 10/23/2026 16:00 | 2 | 33.60 |
| 10/23/2026 16:00 | 2 | 33.60 |
| 10/23/2026 16:00 | 86 | 33.59 |
| 10/23/2026 16:00 | 100 | 33.58 |
| 10/23/2026 16:00 | 93 | 33.585 |
| 10/23/2026 16:00 | 50 | 33.59 |
| 10/23/2026 16:00 | 96 | 33.59 |
| 10/23/2026 16:00 | 18 | 33.60 |
| 10/23/2026 16:00 | 100 | 33.60 |
| 10/23/2026 16:00 | 591 | 33.60 |
| 10/23/2026 16:00 | 2 | 33.60 |
| 10/23/2026 16:00 | 200 | 33.60 |
| 10/23/2026 16:00 | 200 | 33.60 |
| 10/23/2026 16:00 | 1 | 33.60 |
| 10/23/2026 16:00 | 49 | 33.60 |
| 10/23/2026 16:00 | 1 | 33.60 |
| 10/23/2026 16:00 | 50 | 33.60 |
| 10/23/2026 16:00 | 7 | 33.60 |
| 10/23/2026 16:00 | 4 | 33.60 |
| 10/23/2026 16:00 | 1 | 33.60 |
| 10/23/2026 16:00 | 195 | 33.60 |
| 10/23/2026 16:00 | 200 | 33.61 |
| 10/23/2026 16:00 | 50 | 33.61 |
| 10/23/2026 16:00 | 50 | 33.61 |
| 10/23/2026 16:00 | 200 | 33.61 |
| 10/23/2026 16:00 | 50 | 33.61 |
| 10/23/2026 16:00 | 100 | 33.61 |
| 10/23/2026 16:00 | 100 | 33.61 |
| 10/23/2026 16:00 | 91 | 33.61 |
| 10/23/2026 16:00 | 45 | 33.61 |
| 10/23/2026 16:00 | 1 | 33.62 |
| 10/23/2026 16:00 | 50 | 33.62 |
| 10/23/2026 16:00 | 50 | 33.62 |
| 10/23/2026 16:00 | 50 | 33.62 |
| 10/23/2026 16:00 | 3 | 33.62 |
| 10/23/2026 16:00 | 3 | 33.62 |
| 10/23/2026 16:00 | 70 | 33.62 |
| 10/23/2026 16:00 | 200 | 33.63 |
| 10/23/2026 16:00 | 200 | 33.63 |
| 10/23/2026 16:00 | 28 | 33.63 |
| 10/23/2026 16:00 | 1 | 33.63 |
| 10/23/2026 16:00 | 100 | 33.63 |
| 10/23/2026 16:00 | 50 | 33.63 |
| 10/23/2026 16:00 | 200 | 33.63 |
| 10/23/2026 16:00 | 29 | 33.63 |
| 10/23/2026 16:00 | 30 | 33.62 |
| 10/23/2026 16:00 | 200 | 33.63 |
| 10/23/2026 16:00 | 4 | 33.63 |
| 10/23/2026 16:00 | 200 | 33.65 |
| 10/23/2026 16:00 | 400 | 33.66 |
| 10/23/2026 16:00 | 5 | 33.65 |
| 10/23/2026 16:00 | 5 | 33.65 |
| 10/23/2026 16:00 | 100 | 33.66 |
| 10/23/2026 16:00 | 10 | 33.66 |
| 10/23/2026 16:00 | 10 | 33.67 |
| 10/23/2026 16:00 | 16 | 33.67 |
| 10/23/2026 16:00 | 4 | 33.67 |
| 10/23/2026 16:00 | 10 | 33.68 |
| 10/23/2026 16:00 | 2 | 33.68 |
| 10/23/2026 16:00 | 463 | 33.69 |
| 10/23/2026 16:00 | 91 | 33.69 |
| 10/23/2026 16:00 | 50 | 33.69 |
| 10/23/2026 16:00 | 200 | 33.69 |
| 10/23/2026 16:00 | 55 | 33.70 |
| 10/23/2026 16:00 | 200 | 33.70 |
| 10/23/2026 16:00 | 50 | 33.70 |
| 10/23/2026 16:00 | 100 | 33.70 |
| 10/23/2026 16:00 | 100 | 33.70 |
| 10/23/2026 16:00 | 96 | 33.70 |
| 10/23/2026 16:00 | 3 | 33.70 |
| 10/23/2026 16:00 | 1 | 33.70 |
| 10/23/2026 16:00 | 100 | 33.70 |
| 10/23/2026 16:00 | 97 | 33.70 |
| 10/23/2026 16:00 | 3 | 33.70 |
| 10/23/2026 16:00 | 77 | 33.70 |
| 10/23/2026 16:00 | 23 | 33.70 |
| 10/23/2026 16:00 | 25 | 33.69 |
| 10/23/2026 16:00 | 100 | 33.69 |
| 10/23/2026 16:00 | 116 | 33.69 |
| 10/23/2026 16:00 | 100 | 33.69 |
| 10/23/2026 16:00 | 1 | 33.69 |
| 10/23/2026 16:00 | 100 | 33.69 |
| 10/23/2026 16:00 | 100 | 33.67 |
| 10/23/2026 16:00 | 20 | 33.69 |
| 10/23/2026 16:00 | 200 | 33.68 |
| 10/23/2026 16:00 | 100 | 33.685 |
| 10/23/2026 16:00 | 100 | 33.685 |
| 10/23/2026 16:00 | 1200 | 33.69 |
| 10/23/2026 16:00 | 100 | 33.69 |
| 10/23/2026 16:00 | 200 | 33.69 |
| 10/23/2026 16:00 | 19 | 33.69 |
| 10/23/2026 16:00 | 30 | 33.69 |
| 10/23/2026 16:00 | 25 | 33.675 |
| 10/23/2026 16:00 | 75 | 33.68 |
| 10/23/2026 16:00 | 57 | 33.68 |
| 10/23/2026 16:00 | 1 | 33.68 |
| 10/23/2026 16:00 | 42 | 33.68 |
| 10/23/2026 16:00 | 200 | 33.68 |
| 10/23/2026 16:00 | 10 | 33.68 |
| 10/23/2026 16:00 | 500 | 33.67 |
| 10/23/2026 16:00 | 25 | 33.64 |
| 10/23/2026 16:00 | 1 | 33.66 |
| 10/23/2026 16:00 | 7 | 33.65 |
| 10/23/2026 16:00 | 102 | 33.645 |
| 10/23/2026 16:00 | 100 | 33.635 |
| 10/23/2026 16:00 | 208 | 33.61 |
| 10/23/2026 16:00 | 300 | 33.61 |
| 10/23/2026 16:00 | 50 | 33.61 |
| 10/23/2026 16:00 | 200 | 33.61 |
| 10/23/2026 16:00 | 50 | 33.61 |
| 10/23/2026 16:00 | 100 | 33.62 |
| 10/23/2026 16:00 | 100 | 33.62 |
| 10/23/2026 16:00 | 100 | 33.62 |
| 10/23/2026 16:00 | 100 | 33.62 |
| 10/23/2026 16:00 | 100 | 33.62 |
| 10/23/2026 16:00 | 100 | 33.61 |
| 10/23/2026 16:00 | 100 | 33.61 |
| 10/23/2026 16:00 | 7 | 33.61 |
| 10/23/2026 16:00 | 100 | 33.61 |
| 10/23/2026 16:00 | 100 | 33.60 |
| 10/23/2026 16:00 | 200 | 33.60 |
| 10/23/2026 16:00 | 90 | 33.60 |
| 10/23/2026 16:00 | 99 | 33.58 |
| 10/23/2026 16:00 | 101 | 33.58 |
| 10/23/2026 16:00 | 1 | 33.58 |
| 10/23/2026 16:00 | 100 | 33.58 |
| 10/23/2026 16:00 | 99 | 33.575 |
| 10/23/2026 16:00 | 1 | 33.58 |
| 10/23/2026 16:00 | 200 | 33.58 |
| 10/23/2026 16:00 | 30 | 33.58 |
| 10/23/2026 16:00 | 99 | 33.58 |
| 10/23/2026 16:00 | 1 | 33.58 |
| 10/23/2026 16:00 | 10 | 33.58 |
| 10/23/2026 16:00 | 100 | 33.58 |
| 10/23/2026 16:00 | 100 | 33.58 |
| 10/23/2026 15:59 | 100 | 33.60 |
| 10/23/2026 15:59 | 600 | 33.60 |
| 10/23/2026 15:59 | 100 | 33.60 |
| 10/23/2026 15:59 | 175 | 33.60 |
| 10/23/2026 15:59 | 100 | 33.595 |
| 10/23/2026 15:59 | 100 | 33.595 |
| 10/23/2026 15:59 | 25 | 33.595 |
| 10/23/2026 15:59 | 100 | 33.595 |
| 10/23/2026 15:59 | 100 | 33.595 |
| 10/23/2026 15:59 | 100 | 33.595 |
| 10/23/2026 15:59 | 8 | 33.58 |
| 10/23/2026 15:59 | 189 | 33.57 |
| 10/23/2026 15:59 | 100 | 33.565 |
| 10/23/2026 15:59 | 5 | 33.57 |
| 10/23/2026 15:59 | 5 | 33.57 |
| 10/23/2026 15:59 | 5 | 33.57 |
| 10/23/2026 15:59 | 1 | 33.59 |
| 10/23/2026 15:59 | 15 | 33.60 |
| 10/23/2026 15:59 | 100 | 33.59 |
| 10/23/2026 15:59 | 99 | 33.59 |
| 10/23/2026 15:59 | 70 | 33.59 |
| 10/23/2026 15:59 | 1 | 33.58 |
| 10/23/2026 15:59 | 150 | 33.58 |
| 10/23/2026 15:59 | 50 | 33.58 |
| 10/23/2026 15:59 | 8 | 33.60 |
| 10/23/2026 15:59 | 2 | 33.60 |
| 10/23/2026 15:59 | 25 | 33.565 |
| 10/23/2026 15:59 | 181 | 33.57 |
| 10/23/2026 15:59 | 100 | 33.57 |
| 10/23/2026 15:59 | 200 | 33.57 |
| 10/23/2026 15:59 | 1 | 33.545 |
| 10/23/2026 15:59 | 24 | 33.54 |
| 10/23/2026 15:59 | 30 | 33.54 |
| 10/23/2026 15:59 | 3 | 33.55 |
| 10/23/2026 15:59 | 200 | 33.55 |
| 10/23/2026 15:59 | 25 | 33.565 |
| 10/23/2026 15:59 | 100 | 33.565 |
| 10/23/2026 15:59 | 200 | 33.57 |
| 10/23/2026 15:59 | 30 | 33.57 |
| 10/23/2026 15:59 | 63 | 33.58 |
| 10/23/2026 15:59 | 50 | 33.58 |
| 10/23/2026 15:59 | 125 | 33.56 |
| 10/23/2026 15:59 | 5 | 33.56 |
| 10/23/2026 15:59 | 400 | 33.57 |
| 10/23/2026 15:59 | 91 | 33.56 |
| 10/23/2026 15:59 | 200 | 33.56 |
| 10/23/2026 15:59 | 100 | 33.56 |
| 10/23/2026 15:59 | 25 | 33.56 |
| 10/23/2026 15:59 | 25 | 33.57 |
| 10/23/2026 15:59 | 78 | 33.57 |
| 10/23/2026 15:59 | 22 | 33.57 |
| 10/23/2026 15:59 | 85 | 33.58 |
| 10/23/2026 15:59 | 240 | 33.58 |
| 10/23/2026 15:59 | 100 | 33.58 |
| 10/23/2026 15:59 | 17 | 33.58 |
| 10/23/2026 15:59 | 100 | 33.58 |
| 10/23/2026 15:59 | 100 | 33.59 |
| 10/23/2026 15:59 | 119 | 33.59 |
| 10/23/2026 15:59 | 50 | 33.59 |
| 10/23/2026 15:59 | 50 | 33.59 |
| 10/23/2026 15:59 | 25 | 33.57 |
| 10/23/2026 15:59 | 25 | 33.57 |
| 10/23/2026 15:59 | 100 | 33.57 |
| 10/23/2026 15:59 | 54 | 33.56 |
| 10/23/2026 15:59 | 100 | 33.56 |
| 10/23/2026 15:59 | 100 | 33.55 |
| 10/23/2026 15:59 | 100 | 33.55 |
| 10/23/2026 15:59 | 100 | 33.55 |
| 10/23/2026 15:59 | 100 | 33.535 |
| 10/23/2026 15:59 | 71 | 33.54 |
| 10/23/2026 15:59 | 50 | 33.54 |
| 10/23/2026 15:59 | 10 | 33.54 |
| 10/23/2026 15:59 | 66 | 33.57 |
| 10/23/2026 15:59 | 50 | 33.57 |
| 10/23/2026 15:59 | 500 | 33.57 |
| 10/23/2026 15:59 | 2 | 33.57 |
| 10/23/2026 15:58 | 50 | 33.59 |
| 10/23/2026 15:58 | 50 | 33.59 |
| 10/23/2026 15:58 | 64 | 33.59 |
| 10/23/2026 15:58 | 17 | 33.59 |
| 10/23/2026 15:58 | 10 | 33.60 |
| 10/23/2026 15:58 | 2606 | 33.60 |
| 10/23/2026 15:58 | 10 | 33.59 |
| 10/23/2026 15:58 | 108 | 33.59 |
| 10/23/2026 15:58 | 108 | 33.59 |
| 10/23/2026 15:58 | 200 | 33.59 |
| 10/23/2026 15:58 | 175 | 33.59 |
| 10/23/2026 15:58 | 125 | 33.59 |
| 10/23/2026 15:58 | 75 | 33.59 |
| 10/23/2026 15:58 | 200 | 33.59 |
| 10/23/2026 15:58 | 25 | 33.59 |
| 10/23/2026 15:58 | 10 | 33.59 |
| 10/23/2026 15:58 | 10 | 33.59 |
| 10/23/2026 15:58 | 100 | 33.59 |
| 10/23/2026 15:58 | 1 | 33.575 |
| 10/23/2026 15:58 | 8 | 33.57 |
| 10/23/2026 15:58 | 81 | 33.57 |
| 10/23/2026 15:58 | 9 | 33.57 |
| 10/23/2026 15:58 | 110 | 33.58 |
| 10/23/2026 15:58 | 100 | 33.58 |
| 10/23/2026 15:58 | 200 | 33.58 |
| 10/23/2026 15:58 | 100 | 33.58 |
| 10/23/2026 15:58 | 2 | 33.585 |
| 10/23/2026 15:58 | 2 | 33.585 |
| 10/23/2026 15:58 | 100 | 33.585 |
| 10/23/2026 15:58 | 200 | 33.585 |
| 10/23/2026 15:58 | 100 | 33.585 |
| 10/23/2026 15:58 | 25 | 33.585 |
| 10/23/2026 15:58 | 4 | 33.56 |
| 10/23/2026 15:58 | 41 | 33.56 |
| 10/23/2026 15:58 | 161 | 33.57 |
| 10/23/2026 15:58 | 56 | 33.57 |
| 10/23/2026 15:58 | 144 | 33.57 |
| 10/23/2026 15:58 | 45 | 33.57 |
| 10/23/2026 15:58 | 1 | 33.56 |
| 10/23/2026 15:58 | 14 | 33.56 |
| 10/23/2026 15:58 | 3 | 33.56 |
| 10/23/2026 15:58 | 28 | 33.56 |
| 10/23/2026 15:58 | 2 | 33.56 |
| 10/23/2026 15:58 | 16 | 33.56 |
| 10/23/2026 15:58 | 22 | 33.56 |
| 10/23/2026 15:58 | 83 | 33.56 |
| 10/23/2026 15:58 | 54 | 33.56 |
| 10/23/2026 15:58 | 216 | 33.56 |
| 10/23/2026 15:58 | 100 | 33.57 |
| 10/23/2026 15:58 | 100 | 33.57 |
| 10/23/2026 15:58 | 122 | 33.57 |
| 10/23/2026 15:58 | 1 | 33.60 |
| 10/23/2026 15:58 | 393 | 33.60 |
| 10/23/2026 15:58 | 7 | 33.575 |
| 10/23/2026 15:58 | 65 | 33.575 |
| 10/23/2026 15:58 | 18 | 33.59 |
| 10/23/2026 15:58 | 13 | 33.59 |
| 10/23/2026 15:58 | 87 | 33.59 |
| 10/23/2026 15:58 | 50 | 33.59 |
| 10/23/2026 15:58 | 27 | 33.595 |
| 10/23/2026 15:58 | 13 | 33.59 |
| 10/23/2026 15:58 | 87 | 33.59 |
| 10/23/2026 15:58 | 13 | 33.59 |
| 10/23/2026 15:58 | 43 | 33.59 |
| 10/23/2026 15:58 | 1 | 33.59 |
| 10/23/2026 15:58 | 6 | 33.59 |
| 10/23/2026 15:58 | 19 | 33.59 |
| 10/23/2026 15:58 | 19 | 33.59 |
| 10/23/2026 15:58 | 100 | 33.58 |
| 10/23/2026 15:58 | 9 | 33.57 |
| 10/23/2026 15:58 | 1 | 33.58 |
| 10/23/2026 15:58 | 1 | 33.58 |
| 10/23/2026 15:58 | 11 | 33.575 |
| 10/23/2026 15:58 | 1 | 33.57 |
| 10/23/2026 15:58 | 108 | 33.57 |
| 10/23/2026 15:58 | 1 | 33.57 |
| 10/23/2026 15:58 | 100 | 33.58 |
| 10/23/2026 15:58 | 10 | 33.58 |
| 10/23/2026 15:58 | 90 | 33.58 |
| 10/23/2026 15:58 | 10 | 33.58 |
| 10/23/2026 15:58 | 100 | 33.585 |
| 10/23/2026 15:58 | 100 | 33.585 |
| 10/23/2026 15:58 | 100 | 33.585 |
| 10/23/2026 15:58 | 25 | 33.58 |
| 10/23/2026 15:58 | 100 | 33.58 |
| 10/23/2026 15:58 | 100 | 33.58 |
| 10/23/2026 15:58 | 100 | 33.58 |
| 10/23/2026 15:58 | 25 | 33.58 |
| 10/23/2026 15:58 | 84 | 33.57 |
| 10/23/2026 15:58 | 1 | 33.56 |
| 10/23/2026 15:58 | 5 | 33.56 |
| 10/23/2026 15:58 | 50 | 33.56 |
| 10/23/2026 15:58 | 100 | 33.56 |
| 10/23/2026 15:58 | 100 | 33.57 |
| 10/23/2026 15:58 | 16 | 33.57 |
| 10/23/2026 15:58 | 84 | 33.57 |
| 10/23/2026 15:58 | 29 | 33.57 |
| 10/23/2026 15:58 | 50 | 33.57 |
| 10/23/2026 15:58 | 60 | 33.57 |
| 10/23/2026 15:58 | 78 | 33.57 |
| 10/23/2026 15:58 | 6 | 33.57 |
| 10/23/2026 15:58 | 100 | 33.57 |
| 10/23/2026 15:58 | 84 | 33.57 |
| 10/23/2026 15:58 | 100 | 33.57 |
| 10/23/2026 15:58 | 200 | 33.56 |
| 10/23/2026 15:58 | 100 | 33.56 |
| 10/23/2026 15:58 | 1 | 33.56 |
| 10/23/2026 15:58 | 200 | 33.56 |
| 10/23/2026 15:58 | 50 | 33.56 |
| 10/23/2026 15:58 | 600 | 33.56 |
| 10/23/2026 15:58 | 50 | 33.56 |
| 10/23/2026 15:58 | 30 | 33.56 |
| 10/23/2026 15:58 | 100 | 33.55 |
| 10/23/2026 15:58 | 11 | 33.55 |
| 10/23/2026 15:58 | 100 | 33.55 |
| 10/23/2026 15:58 | 11 | 33.55 |
| 10/23/2026 15:58 | 100 | 33.55 |
| 10/23/2026 15:58 | 85 | 33.55 |
| 10/23/2026 15:58 | 5 | 33.55 |
| 10/23/2026 15:58 | 50 | 33.55 |
| 10/23/2026 15:58 | 85 | 33.55 |
| 10/23/2026 15:58 | 100 | 33.55 |
| 10/23/2026 15:58 | 100 | 33.55 |
| 10/23/2026 15:58 | 50 | 33.55 |
| 10/23/2026 15:58 | 42 | 33.54 |
| 10/23/2026 15:58 | 100 | 33.54 |
| 10/23/2026 15:58 | 79 | 33.54 |
| 10/23/2026 15:58 | 21 | 33.54 |
| 10/23/2026 15:58 | 100 | 33.54 |
| 10/23/2026 15:58 | 100 | 33.54 |
| 10/23/2026 15:58 | 25 | 33.535 |
| 10/23/2026 15:58 | 100 | 33.545 |
| 10/23/2026 15:58 | 200 | 33.545 |
| 10/23/2026 15:58 | 100 | 33.545 |
| 10/23/2026 15:58 | 100 | 33.545 |
| 10/23/2026 15:58 | 25 | 33.545 |
| 10/23/2026 15:58 | 25 | 33.535 |
| 10/23/2026 15:58 | 75 | 33.535 |
| 10/23/2026 15:58 | 25 | 33.535 |
| 10/23/2026 15:58 | 75 | 33.535 |
| 10/23/2026 15:58 | 25 | 33.535 |
| 10/23/2026 15:58 | 25 | 33.535 |
| 10/23/2026 15:58 | 25 | 33.535 |
| 10/23/2026 15:58 | 25 | 33.535 |
| 10/23/2026 15:58 | 25 | 33.545 |
| 10/23/2026 15:58 | 25 | 33.545 |
| 10/23/2026 15:58 | 25 | 33.545 |
| 10/23/2026 15:58 | 100 | 33.545 |
| 10/23/2026 15:58 | 10 | 33.53 |
| 10/23/2026 15:58 | 25 | 33.515 |
| 10/23/2026 15:58 | 25 | 33.515 |
| 10/23/2026 15:58 | 20 | 33.50 |
| 10/23/2026 15:58 | 400 | 33.50 |
| 10/23/2026 15:58 | 100 | 33.50 |
| 10/23/2026 15:58 | 25 | 33.49 |
| 10/23/2026 15:58 | 25 | 33.49 |
| 10/23/2026 15:58 | 25 | 33.49 |
| 10/23/2026 15:58 | 25 | 33.49 |
| 10/23/2026 15:58 | 25 | 33.49 |
| 10/23/2026 15:58 | 25 | 33.49 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 25 | 33.485 |
| 10/23/2026 15:58 | 1200 | 33.49 |
| 10/23/2026 15:58 | 100 | 33.48 |
| 10/23/2026 15:58 | 100 | 33.47 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 25 | 33.455 |
| 10/23/2026 15:58 | 900 | 33.44 |
| 10/23/2026 15:58 | 10 | 33.44 |
| 10/23/2026 15:58 | 100 | 33.425 |
| 10/23/2026 15:57 | 14 | 33.43 |
| 10/23/2026 15:57 | 80 | 33.435 |
| 10/23/2026 15:57 | 20 | 33.43 |
| 10/23/2026 15:57 | 50 | 33.42 |
| 10/23/2026 15:57 | 100 | 33.41 |
| 10/23/2026 15:57 | 100 | 33.40 |
| 10/23/2026 15:57 | 1 | 33.385 |
| 10/23/2026 15:57 | 50 | 33.40 |
| 10/23/2026 15:57 | 20 | 33.40 |
| 10/23/2026 15:57 | 50 | 33.40 |
| 10/23/2026 15:57 | 1 | 33.40 |
| 10/23/2026 15:57 | 70 | 33.40 |
| 10/23/2026 15:57 | 30 | 33.40 |
| 10/23/2026 15:57 | 100 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.38 |
| 10/23/2026 15:57 | 14 | 33.36 |
| 10/23/2026 15:57 | 6 | 33.36 |
| 10/23/2026 15:57 | 94 | 33.36 |
| 10/23/2026 15:57 | 1 | 33.36 |
| 10/23/2026 15:57 | 5 | 33.36 |
| 10/23/2026 15:57 | 100 | 33.36 |
| 10/23/2026 15:57 | 5 | 33.35 |
| 10/23/2026 15:57 | 20 | 33.36 |
| 10/23/2026 15:57 | 32 | 33.36 |
| 10/23/2026 15:57 | 100 | 33.36 |
| 10/23/2026 15:57 | 100 | 33.35 |
| 10/23/2026 15:57 | 38 | 33.35 |
| 10/23/2026 15:57 | 62 | 33.35 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 100 | 33.34 |
| 10/23/2026 15:57 | 1 | 33.33 |
| 10/23/2026 15:57 | 97 | 33.34 |
| 10/23/2026 15:57 | 3 | 33.34 |
| 10/23/2026 15:57 | 88 | 33.35 |
| 10/23/2026 15:57 | 200 | 33.35 |
| 10/23/2026 15:57 | 12 | 33.35 |
| 10/23/2026 15:57 | 180 | 33.35 |
| 10/23/2026 15:57 | 200 | 33.35 |
| 10/23/2026 15:57 | 200 | 33.35 |
| 10/23/2026 15:57 | 200 | 33.35 |
| 10/23/2026 15:57 | 200 | 33.35 |
| 10/23/2026 15:57 | 200 | 33.35 |
| 10/23/2026 15:57 | 20 | 33.35 |
| 10/23/2026 15:57 | 300 | 33.36 |
| 10/23/2026 15:57 | 100 | 33.36 |
| 10/23/2026 15:57 | 1009 | 33.35 |
| 10/23/2026 15:57 | 100 | 33.35 |
| 10/23/2026 15:57 | 1 | 33.35 |
| 10/23/2026 15:57 | 20 | 33.36 |
| 10/23/2026 15:57 | 6 | 33.36 |
| 10/23/2026 15:57 | 50 | 33.36 |
| 10/23/2026 15:57 | 150 | 33.36 |
| 10/23/2026 15:57 | 100 | 33.37 |
| 10/23/2026 15:57 | 3 | 33.37 |
| 10/23/2026 15:57 | 100 | 33.37 |
| 10/23/2026 15:57 | 6 | 33.375 |
| 10/23/2026 15:57 | 200 | 33.375 |
| 10/23/2026 15:57 | 13 | 33.38 |
| 10/23/2026 15:57 | 7 | 33.38 |
| 10/23/2026 15:57 | 10 | 33.38 |
| 10/23/2026 15:57 | 1 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.39 |
| 10/23/2026 15:57 | 100 | 33.39 |
| 10/23/2026 15:57 | 50 | 33.40 |
| 10/23/2026 15:57 | 461 | 33.40 |
| 10/23/2026 15:57 | 10 | 33.40 |
| 10/23/2026 15:57 | 10 | 33.40 |
| 10/23/2026 15:57 | 3 | 33.41 |
| 10/23/2026 15:57 | 90 | 33.41 |
| 10/23/2026 15:57 | 1 | 33.41 |
| 10/23/2026 15:57 | 40 | 33.41 |
| 10/23/2026 15:57 | 100 | 33.41 |
| 10/23/2026 15:57 | 93 | 33.41 |
| 10/23/2026 15:57 | 5 | 33.41 |
| 10/23/2026 15:57 | 10 | 33.41 |
| 10/23/2026 15:57 | 17 | 33.41 |
| 10/23/2026 15:57 | 94 | 33.41 |
| 10/23/2026 15:57 | 36 | 33.41 |
| 10/23/2026 15:57 | 100 | 33.40 |
| 10/23/2026 15:57 | 100 | 33.40 |
| 10/23/2026 15:57 | 16 | 33.395 |
| 10/23/2026 15:57 | 94 | 33.39 |
| 10/23/2026 15:57 | 6 | 33.39 |
| 10/23/2026 15:57 | 94 | 33.39 |
| 10/23/2026 15:57 | 94 | 33.39 |
| 10/23/2026 15:57 | 6 | 33.39 |
| 10/23/2026 15:57 | 39 | 33.39 |
| 10/23/2026 15:57 | 135 | 33.39 |
| 10/23/2026 15:57 | 100 | 33.395 |
| 10/23/2026 15:57 | 94 | 33.39 |
| 10/23/2026 15:57 | 6 | 33.39 |
| 10/23/2026 15:57 | 94 | 33.39 |
| 10/23/2026 15:57 | 6 | 33.39 |
| 10/23/2026 15:57 | 94 | 33.39 |
| 10/23/2026 15:57 | 200 | 33.39 |
| 10/23/2026 15:57 | 29 | 33.39 |
| 10/23/2026 15:57 | 100 | 33.395 |
| 10/23/2026 15:57 | 55 | 33.39 |
| 10/23/2026 15:57 | 29 | 33.39 |
| 10/23/2026 15:57 | 1 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.39 |
| 10/23/2026 15:57 | 100 | 33.395 |
| 10/23/2026 15:57 | 54 | 33.38 |
| 10/23/2026 15:57 | 1 | 33.38 |
| 10/23/2026 15:57 | 134 | 33.38 |
| 10/23/2026 15:57 | 1 | 33.38 |
| 10/23/2026 15:57 | 874 | 33.38 |
| 10/23/2026 15:57 | 99 | 33.38 |
| 10/23/2026 15:57 | 1 | 33.38 |
| 10/23/2026 15:57 | 100 | 33.40 |
| 10/23/2026 15:57 | 3 | 33.39 |
| 10/23/2026 15:57 | 8 | 33.40 |
| 10/23/2026 15:57 | 200 | 33.41 |
| 10/23/2026 15:57 | 100 | 33.41 |
| 10/23/2026 15:56 | 93 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 50 | 33.41 |
| 10/23/2026 15:56 | 93 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.40 |
| 10/23/2026 15:56 | 50 | 33.385 |
| 10/23/2026 15:56 | 100 | 33.40 |
| 10/23/2026 15:56 | 200 | 33.38 |
| 10/23/2026 15:56 | 50 | 33.38 |
| 10/23/2026 15:56 | 200 | 33.38 |
| 10/23/2026 15:56 | 100 | 33.38 |
| 10/23/2026 15:56 | 893 | 33.38 |
| 10/23/2026 15:56 | 200 | 33.38 |
| 10/23/2026 15:56 | 2 | 33.39 |
| 10/23/2026 15:56 | 100 | 33.40 |
| 10/23/2026 15:56 | 100 | 33.40 |
| 10/23/2026 15:56 | 100 | 33.40 |
| 10/23/2026 15:56 | 1 | 33.40 |
| 10/23/2026 15:56 | 843 | 33.40 |
| 10/23/2026 15:56 | 1 | 33.40 |
| 10/23/2026 15:56 | 148 | 33.40 |
| 10/23/2026 15:56 | 8 | 33.40 |
| 10/23/2026 15:56 | 5 | 33.40 |
| 10/23/2026 15:56 | 10 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 200 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 900 | 33.43 |
| 10/23/2026 15:56 | 100 | 33.435 |
| 10/23/2026 15:56 | 50 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.45 |
| 10/23/2026 15:56 | 34 | 33.45 |
| 10/23/2026 15:56 | 5 | 33.45 |
| 10/23/2026 15:56 | 50 | 33.46 |
| 10/23/2026 15:56 | 50 | 33.46 |
| 10/23/2026 15:56 | 100 | 33.46 |
| 10/23/2026 15:56 | 100 | 33.46 |
| 10/23/2026 15:56 | 8 | 33.46 |
| 10/23/2026 15:56 | 1 | 33.46 |
| 10/23/2026 15:56 | 200 | 33.46 |
| 10/23/2026 15:56 | 5 | 33.46 |
| 10/23/2026 15:56 | 100 | 33.47 |
| 10/23/2026 15:56 | 100 | 33.465 |
| 10/23/2026 15:56 | 10 | 33.46 |
| 10/23/2026 15:56 | 9 | 33.46 |
| 10/23/2026 15:56 | 1 | 33.45 |
| 10/23/2026 15:56 | 10 | 33.45 |
| 10/23/2026 15:56 | 100 | 33.45 |
| 10/23/2026 15:56 | 76 | 33.45 |
| 10/23/2026 15:56 | 100 | 33.455 |
| 10/23/2026 15:56 | 2 | 33.45 |
| 10/23/2026 15:56 | 1 | 33.46 |
| 10/23/2026 15:56 | 99 | 33.46 |
| 10/23/2026 15:56 | 1 | 33.46 |
| 10/23/2026 15:56 | 100 | 33.46 |
| 10/23/2026 15:56 | 1 | 33.45 |
| 10/23/2026 15:56 | 90 | 33.455 |
| 10/23/2026 15:56 | 2 | 33.45 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 1 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 1 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.45 |
| 10/23/2026 15:56 | 50 | 33.435 |
| 10/23/2026 15:56 | 50 | 33.44 |
| 10/23/2026 15:56 | 19 | 33.45 |
| 10/23/2026 15:56 | 200 | 33.47 |
| 10/23/2026 15:56 | 10 | 33.46 |
| 10/23/2026 15:56 | 30 | 33.45 |
| 10/23/2026 15:56 | 8 | 33.43 |
| 10/23/2026 15:56 | 10 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 2 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 100 | 33.44 |
| 10/23/2026 15:56 | 32 | 33.44 |
| 10/23/2026 15:56 | 89 | 33.415 |
| 10/23/2026 15:56 | 2 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 50 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 9 | 33.42 |
| 10/23/2026 15:56 | 20 | 33.42 |
| 10/23/2026 15:56 | 200 | 33.40 |
| 10/23/2026 15:56 | 310 | 33.40 |
| 10/23/2026 15:56 | 50 | 33.40 |
| 10/23/2026 15:56 | 50 | 33.40 |
| 10/23/2026 15:56 | 1 | 33.40 |
| 10/23/2026 15:56 | 270 | 33.40 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 1 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.41 |
| 10/23/2026 15:56 | 2 | 33.41 |
| 10/23/2026 15:56 | 30 | 33.41 |
| 10/23/2026 15:56 | 100 | 33.42 |
| 10/23/2026 15:56 | 13 | 33.43 |
| 10/23/2026 15:56 | 1 | 33.43 |
| 10/23/2026 15:56 | 1 | 33.43 |
| 10/23/2026 15:56 | 200 | 33.44 |
| 10/23/2026 15:56 | 200 | 33.44 |
| 10/23/2026 15:56 | 50 | 33.45 |
| 10/23/2026 15:56 | 50 | 33.45 |
| 10/23/2026 15:56 | 2 | 33.45 |
| 10/23/2026 15:56 | 1 | 33.46 |
| 10/23/2026 15:56 | 100 | 33.47 |
| 10/23/2026 15:56 | 3 | 33.47 |
| 10/23/2026 15:56 | 8 | 33.47 |
| 10/23/2026 15:55 | 100 | 33.48 |
| 10/23/2026 15:55 | 100 | 33.48 |
| 10/23/2026 15:55 | 100 | 33.485 |
| 10/23/2026 15:55 | 100 | 33.485 |
| 10/23/2026 15:55 | 22 | 33.47 |
| 10/23/2026 15:55 | 100 | 33.495 |
| 10/23/2026 15:55 | 89 | 33.495 |
| 10/23/2026 15:55 | 1 | 33.49 |
| 10/23/2026 15:55 | 100 | 33.49 |
| 10/23/2026 15:55 | 1 | 33.49 |
| 10/23/2026 15:55 | 4 | 33.50 |
| 10/23/2026 15:55 | 100 | 33.495 |
| 10/23/2026 15:55 | 50 | 33.50 |
| 10/23/2026 15:55 | 4 | 33.50 |
| 10/23/2026 15:55 | 20 | 33.50 |
| 10/23/2026 15:55 | 100 | 33.49 |
| 10/23/2026 15:55 | 25 | 33.48 |
| 10/23/2026 15:55 | 10 | 33.48 |
| 10/23/2026 15:55 | 100 | 33.48 |
| 10/23/2026 15:55 | 99 | 33.47 |
| 10/23/2026 15:55 | 1 | 33.47 |
| 10/23/2026 15:55 | 99 | 33.465 |
| 10/23/2026 15:55 | 1 | 33.46 |
| 10/23/2026 15:55 | 200 | 33.46 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.445 |
| 10/23/2026 15:55 | 50 | 33.45 |
| 10/23/2026 15:55 | 7 | 33.46 |
| 10/23/2026 15:55 | 2 | 33.46 |
| 10/23/2026 15:55 | 100 | 33.47 |
| 10/23/2026 15:55 | 100 | 33.47 |
| 10/23/2026 15:55 | 10 | 33.47 |
| 10/23/2026 15:55 | 100 | 33.46 |
| 10/23/2026 15:55 | 100 | 33.46 |
| 10/23/2026 15:55 | 4 | 33.46 |
| 10/23/2026 15:55 | 42 | 33.46 |
| 10/23/2026 15:55 | 58 | 33.46 |
| 10/23/2026 15:55 | 1 | 33.46 |
| 10/23/2026 15:55 | 25 | 33.46 |
| 10/23/2026 15:55 | 50 | 33.46 |
| 10/23/2026 15:55 | 200 | 33.46 |
| 10/23/2026 15:55 | 50 | 33.46 |
| 10/23/2026 15:55 | 50 | 33.46 |
| 10/23/2026 15:55 | 4 | 33.46 |
| 10/23/2026 15:55 | 100 | 33.46 |
| 10/23/2026 15:55 | 200 | 33.46 |
| 10/23/2026 15:55 | 94 | 33.45 |
| 10/23/2026 15:55 | 1 | 33.45 |
| 10/23/2026 15:55 | 5 | 33.45 |
| 10/23/2026 15:55 | 200 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.44 |
| 10/23/2026 15:55 | 1 | 33.44 |
| 10/23/2026 15:55 | 22 | 33.44 |
| 10/23/2026 15:55 | 30 | 33.44 |
| 10/23/2026 15:55 | 99 | 33.44 |
| 10/23/2026 15:55 | 1 | 33.44 |
| 10/23/2026 15:55 | 100 | 33.445 |
| 10/23/2026 15:55 | 100 | 33.44 |
| 10/23/2026 15:55 | 50 | 33.44 |
| 10/23/2026 15:55 | 44 | 33.44 |
| 10/23/2026 15:55 | 1 | 33.44 |
| 10/23/2026 15:55 | 5 | 33.44 |
| 10/23/2026 15:55 | 50 | 33.44 |
| 10/23/2026 15:55 | 87 | 33.44 |
| 10/23/2026 15:55 | 13 | 33.44 |
| 10/23/2026 15:55 | 49 | 33.44 |
| 10/23/2026 15:55 | 36 | 33.45 |
| 10/23/2026 15:55 | 50 | 33.45 |
| 10/23/2026 15:55 | 1 | 33.44 |
| 10/23/2026 15:55 | 150 | 33.44 |
| 10/23/2026 15:55 | 50 | 33.44 |
| 10/23/2026 15:55 | 50 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.44 |
| 10/23/2026 15:55 | 100 | 33.44 |
| 10/23/2026 15:55 | 100 | 33.43 |
| 10/23/2026 15:55 | 2 | 33.43 |
| 10/23/2026 15:55 | 49 | 33.43 |
| 10/23/2026 15:55 | 1 | 33.43 |
| 10/23/2026 15:55 | 50 | 33.43 |
| 10/23/2026 15:55 | 50 | 33.43 |
| 10/23/2026 15:55 | 21 | 33.44 |
| 10/23/2026 15:55 | 10 | 33.44 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 67 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.445 |
| 10/23/2026 15:55 | 100 | 33.445 |
| 10/23/2026 15:55 | 5 | 33.45 |
| 10/23/2026 15:55 | 1 | 33.45 |
| 10/23/2026 15:55 | 27 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.45 |
| 10/23/2026 15:55 | 52 | 33.45 |
| 10/23/2026 15:55 | 1 | 33.45 |
| 10/23/2026 15:55 | 100 | 33.44 |
| 10/23/2026 15:55 | 40 | 33.44 |
| 10/23/2026 15:55 | 60 | 33.44 |
| 10/23/2026 15:55 | 10 | 33.44 |
| 10/23/2026 15:55 | 50 | 33.44 |
| 10/23/2026 15:55 | 25 | 33.44 |
| 10/23/2026 15:55 | 115 | 33.44 |
| 10/23/2026 15:55 | 85 | 33.44 |
| 10/23/2026 15:55 | 55 | 33.44 |
| 10/23/2026 15:55 | 100 | 33.435 |
| 10/23/2026 15:55 | 1 | 33.45 |
| 10/23/2026 15:55 | 5 | 33.45 |
| 10/23/2026 15:55 | 25 | 33.45 |
| 10/23/2026 15:55 | 1 | 33.46 |
| 10/23/2026 15:55 | 49 | 33.47 |
| 10/23/2026 15:55 | 1 | 33.47 |
| 10/23/2026 15:55 | 50 | 33.47 |
| 10/23/2026 15:55 | 100 | 33.47 |
| 10/23/2026 15:55 | 100 | 33.49 |
| 10/23/2026 15:55 | 1000 | 33.49 |
| 10/23/2026 15:55 | 100 | 33.50 |
| 10/23/2026 15:55 | 200 | 33.50 |
| 10/23/2026 15:55 | 46 | 33.50 |
| 10/23/2026 15:55 | 358 | 33.50 |
| 10/23/2026 15:55 | 100 | 33.50 |
| 10/23/2026 15:55 | 4 | 33.51 |
| 10/23/2026 15:55 | 3 | 33.52 |
| 10/23/2026 15:55 | 8 | 33.52 |
| 10/23/2026 15:54 | 92 | 33.52 |
| 10/23/2026 15:54 | 100 | 33.53 |
| 10/23/2026 15:54 | 1 | 33.52 |
| 10/23/2026 15:54 | 357 | 33.52 |
| 10/23/2026 15:54 | 100 | 33.52 |
| 10/23/2026 15:54 | 50 | 33.51 |
| 10/23/2026 15:54 | 100 | 33.51 |
| 10/23/2026 15:54 | 100 | 33.505 |
| 10/23/2026 15:54 | 100 | 33.51 |
| 10/23/2026 15:54 | 50 | 33.51 |
| 10/23/2026 15:54 | 200 | 33.51 |
| 10/23/2026 15:54 | 199 | 33.52 |
| 10/23/2026 15:54 | 1 | 33.52 |
| 10/23/2026 15:54 | 200 | 33.52 |
| 10/23/2026 15:54 | 100 | 33.52 |
| 10/23/2026 15:54 | 50 | 33.50 |
| 10/23/2026 15:54 | 100 | 33.50 |
| 10/23/2026 15:54 | 100 | 33.50 |
| 10/23/2026 15:54 | 100 | 33.50 |
| 10/23/2026 15:54 | 5 | 33.50 |
| 10/23/2026 15:54 | 164 | 33.50 |
| 10/23/2026 15:54 | 5 | 33.50 |
| 10/23/2026 15:54 | 25 | 33.50 |
| 10/23/2026 15:54 | 1 | 33.50 |
| 10/23/2026 15:54 | 979 | 33.50 |
| 10/23/2026 15:54 | 2 | 33.51 |
| 10/23/2026 15:54 | 52 | 33.51 |
| 10/23/2026 15:54 | 100 | 33.51 |
| 10/23/2026 15:54 | 100 | 33.51 |
| 10/23/2026 15:54 | 1 | 33.50 |
| 10/23/2026 15:54 | 20 | 33.50 |
| 10/23/2026 15:54 | 10 | 33.50 |
| 10/23/2026 15:54 | 2 | 33.50 |
| 10/23/2026 15:54 | 2 | 33.50 |
| 10/23/2026 15:54 | 25 | 33.50 |
| 10/23/2026 15:54 | 25 | 33.50 |
| 10/23/2026 15:54 | 25 | 33.50 |
| 10/23/2026 15:54 | 75 | 33.50 |
| 10/23/2026 15:54 | 1200 | 33.505 |
| 10/23/2026 15:54 | 7 | 33.51 |
| 10/23/2026 15:54 | 1 | 33.51 |
| 10/23/2026 15:54 | 10 | 33.52 |
| 10/23/2026 15:54 | 100 | 33.52 |
| 10/23/2026 15:54 | 5563 | 33.52 |
| 10/23/2026 15:54 | 2244 | 33.52 |
| 10/23/2026 15:54 | 2193 | 33.52 |
| 10/23/2026 15:54 | 1 | 33.52 |
| 10/23/2026 15:54 | 2 | 33.53 |
| 10/23/2026 15:54 | 50 | 33.53 |
| 10/23/2026 15:54 | 200 | 33.53 |
| 10/23/2026 15:54 | 99 | 33.53 |
| 10/23/2026 15:54 | 50 | 33.54 |
| 10/23/2026 15:54 | 699 | 33.545 |
| 10/23/2026 15:54 | 50 | 33.54 |
| 10/23/2026 15:54 | 1 | 33.53 |
| 10/23/2026 15:54 | 100 | 33.53 |
| 10/23/2026 15:54 | 200 | 33.54 |
| 10/23/2026 15:54 | 100 | 33.55 |
| 10/23/2026 15:54 | 118 | 33.55 |
| 10/23/2026 15:54 | 1 | 33.55 |
| 10/23/2026 15:54 | 100 | 33.56 |
| 10/23/2026 15:54 | 100 | 33.57 |
| 10/23/2026 15:54 | 30 | 33.565 |
| 10/23/2026 15:54 | 70 | 33.565 |
| 10/23/2026 15:54 | 100 | 33.565 |
| 10/23/2026 15:54 | 100 | 33.58 |
| 10/23/2026 15:54 | 100 | 33.58 |
| 10/23/2026 15:54 | 99 | 33.58 |
| 10/23/2026 15:54 | 1 | 33.58 |
| 10/23/2026 15:54 | 100 | 33.58 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 200 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.60 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 13 | 33.61 |
| 10/23/2026 15:54 | 5 | 33.61 |
| 10/23/2026 15:54 | 200 | 33.61 |
| 10/23/2026 15:54 | 1 | 33.62 |
| 10/23/2026 15:54 | 10 | 33.62 |
| 10/23/2026 15:54 | 100 | 33.62 |
| 10/23/2026 15:54 | 100 | 33.62 |
| 10/23/2026 15:54 | 1 | 33.63 |
| 10/23/2026 15:54 | 10 | 33.63 |
| 10/23/2026 15:54 | 100 | 33.63 |
| 10/23/2026 15:54 | 100 | 33.62 |
| 10/23/2026 15:54 | 123 | 33.62 |
| 10/23/2026 15:54 | 10 | 33.62 |
| 10/23/2026 15:54 | 100 | 33.595 |
| 10/23/2026 15:54 | 52 | 33.60 |
| 10/23/2026 15:54 | 18 | 33.60 |
| 10/23/2026 15:54 | 13 | 33.60 |
| 10/23/2026 15:54 | 10 | 33.62 |
| 10/23/2026 15:54 | 200 | 33.62 |
| 10/23/2026 15:54 | 15 | 33.62 |
| 10/23/2026 15:54 | 10 | 33.62 |
| 10/23/2026 15:54 | 34 | 33.63 |
| 10/23/2026 15:54 | 50 | 33.63 |
| 10/23/2026 15:54 | 200 | 33.63 |
| 10/23/2026 15:54 | 100 | 33.63 |
| 10/23/2026 15:54 | 100 | 33.63 |
| 10/23/2026 15:54 | 100 | 33.63 |
| 10/23/2026 15:54 | 50 | 33.63 |
| 10/23/2026 15:54 | 400 | 33.62 |
| 10/23/2026 15:54 | 100 | 33.62 |
| 10/23/2026 15:54 | 14600 | 33.62 |
| 10/23/2026 15:54 | 200 | 33.62 |
| 10/23/2026 15:54 | 100 | 33.615 |
| 10/23/2026 15:54 | 50 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 115 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 1 | 33.61 |
| 10/23/2026 15:54 | 141 | 33.61 |
| 10/23/2026 15:54 | 50 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 33 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 29 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 70 | 33.61 |
| 10/23/2026 15:54 | 1 | 33.61 |
| 10/23/2026 15:54 | 500 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.605 |
| 10/23/2026 15:54 | 100 | 33.605 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 100 | 33.60 |
| 10/23/2026 15:54 | 386 | 33.59 |
| 10/23/2026 15:54 | 11 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.595 |
| 10/23/2026 15:54 | 27 | 33.59 |
| 10/23/2026 15:54 | 50 | 33.59 |
| 10/23/2026 15:54 | 200 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.60 |
| 10/23/2026 15:54 | 12 | 33.60 |
| 10/23/2026 15:54 | 19 | 33.61 |
| 10/23/2026 15:54 | 50 | 33.61 |
| 10/23/2026 15:54 | 162 | 33.60 |
| 10/23/2026 15:54 | 1 | 33.60 |
| 10/23/2026 15:54 | 37 | 33.60 |
| 10/23/2026 15:54 | 950 | 33.60 |
| 10/23/2026 15:54 | 100 | 33.595 |
| 10/23/2026 15:54 | 100 | 33.595 |
| 10/23/2026 15:54 | 50 | 33.60 |
| 10/23/2026 15:54 | 30 | 33.60 |
| 10/23/2026 15:54 | 100 | 33.60 |
| 10/23/2026 15:54 | 50 | 33.60 |
| 10/23/2026 15:54 | 100 | 33.61 |
| 10/23/2026 15:54 | 30 | 33.60 |
| 10/23/2026 15:54 | 600 | 33.60 |
| 10/23/2026 15:54 | 100 | 33.60 |
| 10/23/2026 15:54 | 100 | 33.58 |
| 10/23/2026 15:54 | 100 | 33.56 |
| 10/23/2026 15:54 | 100 | 33.56 |
| 10/23/2026 15:54 | 100 | 33.56 |
| 10/23/2026 15:54 | 100 | 33.56 |
| 10/23/2026 15:54 | 102 | 33.56 |
| 10/23/2026 15:54 | 50 | 33.55 |
| 10/23/2026 15:54 | 200 | 33.55 |
| 10/23/2026 15:54 | 300 | 33.54 |
| 10/23/2026 15:54 | 99 | 33.55 |
| 10/23/2026 15:54 | 1 | 33.55 |
| 10/23/2026 15:54 | 200 | 33.55 |
| 10/23/2026 15:54 | 27 | 33.54 |
| 10/23/2026 15:54 | 100 | 33.54 |
| 10/23/2026 15:54 | 25 | 33.55 |
| 10/23/2026 15:54 | 50 | 33.55 |
| 10/23/2026 15:54 | 15 | 33.55 |
| 10/23/2026 15:54 | 1 | 33.55 |
| 10/23/2026 15:54 | 10 | 33.55 |
| 10/23/2026 15:54 | 40 | 33.55 |
| 10/23/2026 15:54 | 1 | 33.55 |
| 10/23/2026 15:54 | 2 | 33.56 |
| 10/23/2026 15:54 | 50 | 33.56 |
| 10/23/2026 15:54 | 1 | 33.57 |
| 10/23/2026 15:54 | 1 | 33.57 |
| 10/23/2026 15:54 | 50 | 33.57 |
| 10/23/2026 15:54 | 50 | 33.57 |
| 10/23/2026 15:54 | 29 | 33.57 |
| 10/23/2026 15:54 | 1 | 33.58 |
| 10/23/2026 15:54 | 100 | 33.57 |
| 10/23/2026 15:54 | 80 | 33.57 |
| 10/23/2026 15:54 | 1 | 33.57 |
| 10/23/2026 15:54 | 37 | 33.57 |
| 10/23/2026 15:54 | 3 | 33.57 |
| 10/23/2026 15:54 | 5 | 33.57 |
| 10/23/2026 15:54 | 42 | 33.58 |
| 10/23/2026 15:54 | 10 | 33.58 |
| 10/23/2026 15:54 | 100 | 33.58 |
| 10/23/2026 15:54 | 500 | 33.58 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 3 | 33.59 |
| 10/23/2026 15:54 | 50 | 33.59 |
| 10/23/2026 15:54 | 9 | 33.59 |
| 10/23/2026 15:54 | 99 | 33.59 |
| 10/23/2026 15:54 | 1 | 33.59 |
| 10/23/2026 15:54 | 50 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.60 |
| 10/23/2026 15:54 | 99 | 33.59 |
| 10/23/2026 15:54 | 1 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 47 | 33.59 |
| 10/23/2026 15:54 | 100 | 33.59 |
| 10/23/2026 15:54 | 50 | 33.59 |
| 10/23/2026 15:54 | 3 | 33.59 |
| 10/23/2026 15:53 | 25 | 33.60 |
| 10/23/2026 15:53 | 2800 | 33.60 |
| 10/23/2026 15:53 | 313 | 33.60 |
| 10/23/2026 15:53 | 862 | 33.60 |
| 10/23/2026 15:53 | 14 | 33.60 |
| 10/23/2026 15:53 | 2425 | 33.60 |
| 10/23/2026 15:53 | 100 | 33.60 |
| 10/23/2026 15:53 | 1555 | 33.60 |
| 10/23/2026 15:53 | 2075 | 33.60 |
| 10/23/2026 15:53 | 3845 | 33.60 |
| 10/23/2026 15:53 | 300 | 33.605 |
| 10/23/2026 15:53 | 250 | 33.61 |
| 10/23/2026 15:53 | 50 | 33.61 |
| 10/23/2026 15:53 | 100 | 33.61 |
| 10/23/2026 15:53 | 284 | 33.61 |
| 10/23/2026 15:53 | 100 | 33.61 |
| 10/23/2026 15:53 | 50 | 33.61 |
| 10/23/2026 15:53 | 12 | 33.61 |
| 10/23/2026 15:53 | 99 | 33.61 |
| 10/23/2026 15:53 | 1 | 33.61 |
| 10/23/2026 15:53 | 100 | 33.61 |
| 10/23/2026 15:53 | 100 | 33.60 |
| 10/23/2026 15:53 | 66 | 33.59 |
| 10/23/2026 15:53 | 34 | 33.59 |
| 10/23/2026 15:53 | 66 | 33.59 |
| 10/23/2026 15:53 | 34 | 33.59 |
| 10/23/2026 15:53 | 66 | 33.59 |
| 10/23/2026 15:53 | 34 | 33.59 |
| 10/23/2026 15:53 | 66 | 33.59 |
| 10/23/2026 15:53 | 34 | 33.59 |
| 10/23/2026 15:53 | 50 | 33.59 |
| 10/23/2026 15:53 | 50 | 33.59 |
| 10/23/2026 15:53 | 100 | 33.595 |
| 10/23/2026 15:53 | 100 | 33.59 |
| 10/23/2026 15:53 | 100 | 33.58 |
| 10/23/2026 15:53 | 51 | 33.57 |
| 10/23/2026 15:53 | 51 | 33.575 |
| 10/23/2026 15:53 | 4 | 33.57 |
| 10/23/2026 15:53 | 65 | 33.575 |
| 10/23/2026 15:53 | 100 | 33.56 |
| 10/23/2026 15:53 | 50 | 33.56 |
| 10/23/2026 15:53 | 135 | 33.57 |
| 10/23/2026 15:53 | 19 | 33.57 |
| 10/23/2026 15:53 | 65 | 33.59 |
| 10/23/2026 15:53 | 15 | 33.60 |
| 10/23/2026 15:53 | 35 | 33.59 |
| 10/23/2026 15:53 | 50 | 33.59 |
| 10/23/2026 15:53 | 100 | 33.60 |
| 10/23/2026 15:53 | 55 | 33.605 |
| 10/23/2026 15:53 | 8 | 33.60 |
| 10/23/2026 15:53 | 50 | 33.60 |
| 10/23/2026 15:53 | 50 | 33.60 |
| 10/23/2026 15:53 | 100 | 33.605 |
| 10/23/2026 15:53 | 100 | 33.61 |
| 10/23/2026 15:53 | 33 | 33.61 |
| 10/23/2026 15:53 | 17 | 33.61 |
| 10/23/2026 15:53 | 100 | 33.615 |
| 10/23/2026 15:53 | 1 | 33.61 |
| 10/23/2026 15:53 | 69 | 33.61 |
| 10/23/2026 15:53 | 90 | 33.61 |
| 10/23/2026 15:53 | 200 | 33.61 |
| 10/23/2026 15:53 | 50 | 33.61 |
| 10/23/2026 15:53 | 100 | 33.615 |
| 10/23/2026 15:53 | 800 | 33.59 |
| 10/23/2026 15:53 | 36 | 33.585 |
| 10/23/2026 15:53 | 90 | 33.58 |
| 10/23/2026 15:53 | 87 | 33.58 |
| 10/23/2026 15:53 | 13 | 33.58 |
| 10/23/2026 15:53 | 87 | 33.58 |
| 10/23/2026 15:53 | 100 | 33.58 |
| 10/23/2026 15:53 | 200 | 33.58 |
| 10/23/2026 15:53 | 29 | 33.58 |
| 10/23/2026 15:53 | 35 | 33.58 |
| 10/23/2026 15:53 | 50 | 33.58 |
| 10/23/2026 15:53 | 100 | 33.58 |
| 10/23/2026 15:53 | 1 | 33.58 |
| 10/23/2026 15:53 | 50 | 33.58 |
| 10/23/2026 15:53 | 100 | 33.59 |
| 10/23/2026 15:53 | 64 | 33.59 |
| 10/23/2026 15:53 | 10 | 33.60 |
| 10/23/2026 15:53 | 89 | 33.60 |
| 10/23/2026 15:53 | 1 | 33.60 |
| 10/23/2026 15:53 | 1410 | 33.60 |
| 10/23/2026 15:53 | 400 | 33.60 |
| 10/23/2026 15:53 | 8 | 33.60 |
| 10/23/2026 15:53 | 1 | 33.60 |
| 10/23/2026 15:53 | 10 | 33.60 |
| 10/23/2026 15:53 | 1000 | 33.60 |
| 10/23/2026 15:53 | 1 | 33.60 |
| 10/23/2026 15:53 | 100 | 33.605 |
| 10/23/2026 15:53 | 100 | 33.62 |
| 10/23/2026 15:53 | 200 | 33.65 |
| 10/23/2026 15:53 | 100 | 33.66 |
| 10/23/2026 15:53 | 1 | 33.66 |
| 10/23/2026 15:53 | 22 | 33.66 |
| 10/23/2026 15:53 | 100 | 33.66 |
| 10/23/2026 15:53 | 100 | 33.655 |
| 10/23/2026 15:53 | 100 | 33.66 |
| 10/23/2026 15:53 | 200 | 33.66 |
| 10/23/2026 15:53 | 100 | 33.67 |
| 10/23/2026 15:53 | 200 | 33.67 |
| 10/23/2026 15:53 | 50 | 33.69 |
| 10/23/2026 15:53 | 21 | 33.70 |
| 10/23/2026 15:53 | 99 | 33.70 |
| 10/23/2026 15:53 | 21 | 33.71 |
| 10/23/2026 15:53 | 1 | 33.70 |
| 10/23/2026 15:53 | 900 | 33.70 |
| 10/23/2026 15:53 | 20 | 33.70 |
| 10/23/2026 15:53 | 100 | 33.71 |
| 10/23/2026 15:53 | 100 | 33.72 |
| 10/23/2026 15:53 | 100 | 33.72 |
| 10/23/2026 15:53 | 158 | 33.74 |
| 10/23/2026 15:53 | 1 | 33.74 |
| 10/23/2026 15:53 | 3 | 33.74 |
| 10/23/2026 15:53 | 9 | 33.74 |
| 10/23/2026 15:53 | 29 | 33.74 |
| 10/23/2026 15:53 | 4 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 25 | 33.75 |
| 10/23/2026 15:53 | 9 | 33.75 |
| 10/23/2026 15:53 | 1 | 33.74 |
| 10/23/2026 15:53 | 1550 | 33.74 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.735 |
| 10/23/2026 15:53 | 25 | 33.745 |
| 10/23/2026 15:53 | 25 | 33.745 |
| 10/23/2026 15:53 | 25 | 33.745 |
| 10/23/2026 15:53 | 25 | 33.745 |
| 10/23/2026 15:53 | 100 | 33.74 |
| 10/23/2026 15:53 | 100 | 33.735 |
| 10/23/2026 15:53 | 100 | 33.74 |
| 10/23/2026 15:53 | 100 | 33.74 |
| 10/23/2026 15:53 | 50 | 33.74 |
| 10/23/2026 15:53 | 2 | 33.74 |
| 10/23/2026 15:53 | 100 | 33.74 |
| 10/23/2026 15:53 | 50 | 33.73 |
| 10/23/2026 15:53 | 200 | 33.73 |
| 10/23/2026 15:53 | 81 | 33.73 |
| 10/23/2026 15:53 | 1 | 33.74 |
| 10/23/2026 15:53 | 49 | 33.74 |
| 10/23/2026 15:53 | 81 | 33.74 |
| 10/23/2026 15:53 | 88 | 33.74 |
| 10/23/2026 15:53 | 49 | 33.74 |
| 10/23/2026 15:53 | 29 | 33.72 |
| 10/23/2026 15:53 | 9 | 33.72 |
| 10/23/2026 15:53 | 1 | 33.72 |
| 10/23/2026 15:53 | 790 | 33.72 |
| 10/23/2026 15:53 | 100 | 33.72 |
| 10/23/2026 15:53 | 29 | 33.72 |
| 10/23/2026 15:53 | 99 | 33.72 |
| 10/23/2026 15:53 | 1 | 33.72 |
| 10/23/2026 15:53 | 78 | 33.71 |
| 10/23/2026 15:53 | 50 | 33.71 |
| 10/23/2026 15:53 | 100 | 33.71 |
| 10/23/2026 15:53 | 100 | 33.71 |
| 10/23/2026 15:53 | 78 | 33.71 |
| 10/23/2026 15:53 | 56 | 33.71 |
| 10/23/2026 15:53 | 1 | 33.71 |
| 10/23/2026 15:53 | 5 | 33.71 |
| 10/23/2026 15:53 | 38 | 33.71 |
| 10/23/2026 15:53 | 65 | 33.71 |
| 10/23/2026 15:53 | 100 | 33.72 |
| 10/23/2026 15:53 | 4 | 33.72 |
| 10/23/2026 15:53 | 100 | 33.745 |
| 10/23/2026 15:53 | 25 | 33.745 |
| 10/23/2026 15:53 | 25 | 33.745 |
| 10/23/2026 15:53 | 50 | 33.75 |
| 10/23/2026 15:53 | 11 | 33.75 |
| 10/23/2026 15:53 | 3 | 33.75 |
| 10/23/2026 15:53 | 100 | 33.75 |
| 10/23/2026 15:52 | 100 | 33.755 |
| 10/23/2026 15:52 | 100 | 33.75 |
| 10/23/2026 15:52 | 100 | 33.71 |
| 10/23/2026 15:52 | 100 | 33.71 |
| 10/23/2026 15:52 | 400 | 33.70 |
| 10/23/2026 15:52 | 50 | 33.70 |
| 10/23/2026 15:52 | 50 | 33.70 |
| 10/23/2026 15:52 | 157 | 33.695 |
| 10/23/2026 15:52 | 100 | 33.69 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 99 | 33.68 |
| 10/23/2026 15:52 | 200 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 56 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 26 | 33.69 |
| 10/23/2026 15:52 | 100 | 33.69 |
| 10/23/2026 15:52 | 126 | 33.69 |
| 10/23/2026 15:52 | 100 | 33.69 |
| 10/23/2026 15:52 | 100 | 33.685 |
| 10/23/2026 15:52 | 200 | 33.685 |
| 10/23/2026 15:52 | 100 | 33.685 |
| 10/23/2026 15:52 | 143 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 200 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 5 | 33.685 |
| 10/23/2026 15:52 | 3 | 33.68 |
| 10/23/2026 15:52 | 9 | 33.69 |
| 10/23/2026 15:52 | 100 | 33.69 |
| 10/23/2026 15:52 | 100 | 33.69 |
| 10/23/2026 15:52 | 100 | 33.70 |
| 10/23/2026 15:52 | 73 | 33.71 |
| 10/23/2026 15:52 | 72 | 33.71 |
| 10/23/2026 15:52 | 100 | 33.715 |
| 10/23/2026 15:52 | 100 | 33.71 |
| 10/23/2026 15:52 | 100 | 33.70 |
| 10/23/2026 15:52 | 72 | 33.70 |
| 10/23/2026 15:52 | 72 | 33.70 |
| 10/23/2026 15:52 | 1 | 33.70 |
| 10/23/2026 15:52 | 242 | 33.70 |
| 10/23/2026 15:52 | 50 | 33.70 |
| 10/23/2026 15:52 | 200 | 33.70 |
| 10/23/2026 15:52 | 100 | 33.70 |
| 10/23/2026 15:52 | 83 | 33.69 |
| 10/23/2026 15:52 | 200 | 33.69 |
| 10/23/2026 15:52 | 200 | 33.69 |
| 10/23/2026 15:52 | 200 | 33.69 |
| 10/23/2026 15:52 | 1 | 33.70 |
| 10/23/2026 15:52 | 1 | 33.705 |
| 10/23/2026 15:52 | 100 | 33.72 |
| 10/23/2026 15:52 | 240 | 33.72 |
| 10/23/2026 15:52 | 60 | 33.72 |
| 10/23/2026 15:52 | 3 | 33.72 |
| 10/23/2026 15:52 | 200 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 9 | 33.75 |
| 10/23/2026 15:52 | 1 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.75 |
| 10/23/2026 15:52 | 17 | 33.75 |
| 10/23/2026 15:52 | 10 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.745 |
| 10/23/2026 15:52 | 69 | 33.74 |
| 10/23/2026 15:52 | 100 | 33.74 |
| 10/23/2026 15:52 | 200 | 33.74 |
| 10/23/2026 15:52 | 100 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.75 |
| 10/23/2026 15:52 | 51 | 33.75 |
| 10/23/2026 15:52 | 17 | 33.75 |
| 10/23/2026 15:52 | 8 | 33.75 |
| 10/23/2026 15:52 | 5 | 33.75 |
| 10/23/2026 15:52 | 5 | 33.75 |
| 10/23/2026 15:52 | 797 | 33.74 |
| 10/23/2026 15:52 | 29 | 33.74 |
| 10/23/2026 15:52 | 25 | 33.73 |
| 10/23/2026 15:52 | 3 | 33.73 |
| 10/23/2026 15:52 | 5 | 33.75 |
| 10/23/2026 15:52 | 25 | 33.75 |
| 10/23/2026 15:52 | 200 | 33.75 |
| 10/23/2026 15:52 | 50 | 33.75 |
| 10/23/2026 15:52 | 50 | 33.74 |
| 10/23/2026 15:52 | 50 | 33.74 |
| 10/23/2026 15:52 | 1 | 33.73 |
| 10/23/2026 15:52 | 25 | 33.74 |
| 10/23/2026 15:52 | 20 | 33.73 |
| 10/23/2026 15:52 | 29 | 33.73 |
| 10/23/2026 15:52 | 8 | 33.73 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 25 | 33.735 |
| 10/23/2026 15:52 | 1 | 33.74 |
| 10/23/2026 15:52 | 25 | 33.74 |
| 10/23/2026 15:52 | 100 | 33.74 |
| 10/23/2026 15:52 | 201 | 33.74 |
| 10/23/2026 15:52 | 9 | 33.74 |
| 10/23/2026 15:52 | 1 | 33.74 |
| 10/23/2026 15:52 | 100 | 33.74 |
| 10/23/2026 15:52 | 25 | 33.73 |
| 10/23/2026 15:52 | 25 | 33.72 |
| 10/23/2026 15:52 | 42 | 33.72 |
| 10/23/2026 15:52 | 8 | 33.72 |
| 10/23/2026 15:52 | 45 | 33.71 |
| 10/23/2026 15:52 | 28 | 33.71 |
| 10/23/2026 15:52 | 100 | 33.71 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.705 |
| 10/23/2026 15:52 | 25 | 33.685 |
| 10/23/2026 15:52 | 25 | 33.685 |
| 10/23/2026 15:52 | 20 | 33.70 |
| 10/23/2026 15:52 | 80 | 33.70 |
| 10/23/2026 15:52 | 1 | 33.70 |
| 10/23/2026 15:52 | 50 | 33.70 |
| 10/23/2026 15:52 | 99 | 33.70 |
| 10/23/2026 15:52 | 1 | 33.70 |
| 10/23/2026 15:52 | 3 | 33.69 |
| 10/23/2026 15:52 | 151 | 33.67 |
| 10/23/2026 15:52 | 100 | 33.67 |
| 10/23/2026 15:52 | 6 | 33.65 |
| 10/23/2026 15:52 | 50 | 33.67 |
| 10/23/2026 15:52 | 79 | 33.67 |
| 10/23/2026 15:52 | 49 | 33.67 |
| 10/23/2026 15:52 | 100 | 33.66 |
| 10/23/2026 15:52 | 1 | 33.65 |
| 10/23/2026 15:52 | 62 | 33.65 |
| 10/23/2026 15:52 | 38 | 33.65 |
| 10/23/2026 15:52 | 50 | 33.65 |
| 10/23/2026 15:52 | 1 | 33.65 |
| 10/23/2026 15:52 | 31 | 33.66 |
| 10/23/2026 15:52 | 50 | 33.67 |
| 10/23/2026 15:52 | 100 | 33.67 |
| 10/23/2026 15:52 | 50 | 33.67 |
| 10/23/2026 15:52 | 7 | 33.68 |
| 10/23/2026 15:52 | 3 | 33.68 |
| 10/23/2026 15:52 | 50 | 33.69 |
| 10/23/2026 15:52 | 12 | 33.70 |
| 10/23/2026 15:52 | 50 | 33.70 |
| 10/23/2026 15:52 | 200 | 33.70 |
| 10/23/2026 15:52 | 1 | 33.70 |
| 10/23/2026 15:52 | 1008 | 33.70 |
| 10/23/2026 15:52 | 100 | 33.695 |
| 10/23/2026 15:52 | 50 | 33.69 |
| 10/23/2026 15:52 | 50 | 33.69 |
| 10/23/2026 15:52 | 33 | 33.70 |
| 10/23/2026 15:52 | 105 | 33.70 |
| 10/23/2026 15:52 | 100 | 33.69 |
| 10/23/2026 15:52 | 3 | 33.68 |
| 10/23/2026 15:52 | 50 | 33.68 |
| 10/23/2026 15:52 | 50 | 33.67 |
| 10/23/2026 15:52 | 50 | 33.67 |
| 10/23/2026 15:52 | 1 | 33.67 |
| 10/23/2026 15:52 | 46 | 33.67 |
| 10/23/2026 15:52 | 1 | 33.68 |
| 10/23/2026 15:52 | 47 | 33.68 |
| 10/23/2026 15:52 | 50 | 33.68 |
| 10/23/2026 15:52 | 50 | 33.68 |
| 10/23/2026 15:52 | 16 | 33.68 |
| 10/23/2026 15:52 | 1 | 33.68 |
| 10/23/2026 15:52 | 1 | 33.68 |
| 10/23/2026 15:52 | 182 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.68 |
| 10/23/2026 15:52 | 200 | 33.66 |
| 10/23/2026 15:52 | 50 | 33.67 |
| 10/23/2026 15:52 | 50 | 33.68 |
| 10/23/2026 15:52 | 50 | 33.68 |
| 10/23/2026 15:52 | 100 | 33.67 |
| 10/23/2026 15:52 | 50 | 33.67 |
| 10/23/2026 15:52 | 3 | 33.68 |
| 10/23/2026 15:52 | 5 | 33.69 |
| 10/23/2026 15:52 | 50 | 33.69 |
| 10/23/2026 15:52 | 16 | 33.68 |
| 10/23/2026 15:51 | 50 | 33.68 |
| 10/23/2026 15:51 | 71 | 33.68 |
| 10/23/2026 15:51 | 73 | 33.68 |
| 10/23/2026 15:51 | 11 | 33.68 |
| 10/23/2026 15:51 | 1 | 33.68 |
| 10/23/2026 15:51 | 2 | 33.68 |
| 10/23/2026 15:51 | 7 | 33.68 |
| 10/23/2026 15:51 | 19 | 33.68 |
| 10/23/2026 15:51 | 60 | 33.68 |
| 10/23/2026 15:51 | 73 | 33.68 |
| 10/23/2026 15:51 | 71 | 33.68 |
| 10/23/2026 15:51 | 100 | 33.68 |
| 10/23/2026 15:51 | 300 | 33.68 |
| 10/23/2026 15:51 | 200 | 33.68 |
| 10/23/2026 15:51 | 10 | 33.67 |
| 10/23/2026 15:51 | 13 | 33.67 |
| 10/23/2026 15:51 | 169 | 33.67 |
| 10/23/2026 15:51 | 1 | 33.67 |
| 10/23/2026 15:51 | 30 | 33.67 |
| 10/23/2026 15:51 | 100 | 33.67 |
| 10/23/2026 15:51 | 1 | 33.66 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 1 | 33.64 |
| 10/23/2026 15:51 | 25 | 33.63 |
| 10/23/2026 15:51 | 75 | 33.63 |
| 10/23/2026 15:51 | 12 | 33.63 |
| 10/23/2026 15:51 | 28 | 33.63 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.62 |
| 10/23/2026 15:51 | 44 | 33.62 |
| 10/23/2026 15:51 | 12 | 33.63 |
| 10/23/2026 15:51 | 88 | 33.63 |
| 10/23/2026 15:51 | 12 | 33.63 |
| 10/23/2026 15:51 | 73 | 33.63 |
| 10/23/2026 15:51 | 264 | 33.63 |
| 10/23/2026 15:51 | 13 | 33.63 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 72 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 264 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.63 |
| 10/23/2026 15:51 | 72 | 33.63 |
| 10/23/2026 15:51 | 46 | 33.63 |
| 10/23/2026 15:51 | 26 | 33.63 |
| 10/23/2026 15:51 | 73 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.63 |
| 10/23/2026 15:51 | 99 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.63 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.63 |
| 10/23/2026 15:51 | 27 | 33.63 |
| 10/23/2026 15:51 | 18 | 33.63 |
| 10/23/2026 15:51 | 73 | 33.63 |
| 10/23/2026 15:51 | 27 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.63 |
| 10/23/2026 15:51 | 73 | 33.63 |
| 10/23/2026 15:51 | 72 | 33.63 |
| 10/23/2026 15:51 | 264 | 33.63 |
| 10/23/2026 15:51 | 45 | 33.63 |
| 10/23/2026 15:51 | 27 | 33.63 |
| 10/23/2026 15:51 | 73 | 33.63 |
| 10/23/2026 15:51 | 27 | 33.63 |
| 10/23/2026 15:51 | 73 | 33.63 |
| 10/23/2026 15:51 | 72 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.625 |
| 10/23/2026 15:51 | 43 | 33.63 |
| 10/23/2026 15:51 | 165 | 33.63 |
| 10/23/2026 15:51 | 7 | 33.625 |
| 10/23/2026 15:51 | 93 | 33.625 |
| 10/23/2026 15:51 | 132 | 33.63 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 18 | 33.63 |
| 10/23/2026 15:51 | 18 | 33.625 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.625 |
| 10/23/2026 15:51 | 29 | 33.63 |
| 10/23/2026 15:51 | 30 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.63 |
| 10/23/2026 15:51 | 69 | 33.63 |
| 10/23/2026 15:51 | 91 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 22 | 33.63 |
| 10/23/2026 15:51 | 28 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 72 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 75 | 33.63 |
| 10/23/2026 15:51 | 14 | 33.63 |
| 10/23/2026 15:51 | 36 | 33.63 |
| 10/23/2026 15:51 | 36 | 33.63 |
| 10/23/2026 15:51 | 73 | 33.63 |
| 10/23/2026 15:51 | 200 | 33.64 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 35 | 33.62 |
| 10/23/2026 15:51 | 100 | 33.62 |
| 10/23/2026 15:51 | 65 | 33.62 |
| 10/23/2026 15:51 | 35 | 33.62 |
| 10/23/2026 15:51 | 50 | 33.62 |
| 10/23/2026 15:51 | 30 | 33.625 |
| 10/23/2026 15:51 | 100 | 33.62 |
| 10/23/2026 15:51 | 70 | 33.61 |
| 10/23/2026 15:51 | 50 | 33.61 |
| 10/23/2026 15:51 | 10 | 33.62 |
| 10/23/2026 15:51 | 17 | 33.61 |
| 10/23/2026 15:51 | 50 | 33.61 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 26 | 33.64 |
| 10/23/2026 15:51 | 74 | 33.64 |
| 10/23/2026 15:51 | 1 | 33.64 |
| 10/23/2026 15:51 | 50 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 145 | 33.66 |
| 10/23/2026 15:51 | 95 | 33.65 |
| 10/23/2026 15:51 | 5 | 33.65 |
| 10/23/2026 15:51 | 300 | 33.63 |
| 10/23/2026 15:51 | 45 | 33.615 |
| 10/23/2026 15:51 | 50 | 33.60 |
| 10/23/2026 15:51 | 10 | 33.60 |
| 10/23/2026 15:51 | 200 | 33.60 |
| 10/23/2026 15:51 | 1 | 33.60 |
| 10/23/2026 15:51 | 100 | 33.60 |
| 10/23/2026 15:51 | 200 | 33.62 |
| 10/23/2026 15:51 | 100 | 33.62 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 1 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 50 | 33.65 |
| 10/23/2026 15:51 | 110 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 168 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 20 | 33.65 |
| 10/23/2026 15:51 | 266 | 33.65 |
| 10/23/2026 15:51 | 34 | 33.65 |
| 10/23/2026 15:51 | 71 | 33.63 |
| 10/23/2026 15:51 | 168 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 50 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.63 |
| 10/23/2026 15:51 | 100 | 33.625 |
| 10/23/2026 15:51 | 100 | 33.62 |
| 10/23/2026 15:51 | 69 | 33.62 |
| 10/23/2026 15:51 | 50 | 33.62 |
| 10/23/2026 15:51 | 50 | 33.62 |
| 10/23/2026 15:51 | 50 | 33.62 |
| 10/23/2026 15:51 | 239 | 33.62 |
| 10/23/2026 15:51 | 43 | 33.62 |
| 10/23/2026 15:51 | 7 | 33.62 |
| 10/23/2026 15:51 | 66 | 33.62 |
| 10/23/2026 15:51 | 1 | 33.62 |
| 10/23/2026 15:51 | 133 | 33.62 |
| 10/23/2026 15:51 | 2 | 33.62 |
| 10/23/2026 15:51 | 98 | 33.62 |
| 10/23/2026 15:51 | 100 | 33.615 |
| 10/23/2026 15:51 | 10 | 33.61 |
| 10/23/2026 15:51 | 50 | 33.62 |
| 10/23/2026 15:51 | 50 | 33.62 |
| 10/23/2026 15:51 | 100 | 33.64 |
| 10/23/2026 15:51 | 500 | 33.64 |
| 10/23/2026 15:51 | 111 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 1 | 33.65 |
| 10/23/2026 15:51 | 126 | 33.65 |
| 10/23/2026 15:51 | 25 | 33.65 |
| 10/23/2026 15:51 | 1 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 1 | 33.66 |
| 10/23/2026 15:51 | 150 | 33.67 |
| 10/23/2026 15:51 | 100 | 33.67 |
| 10/23/2026 15:51 | 50 | 33.68 |
| 10/23/2026 15:51 | 100 | 33.68 |
| 10/23/2026 15:51 | 200 | 33.69 |
| 10/23/2026 15:51 | 400 | 33.69 |
| 10/23/2026 15:51 | 35 | 33.705 |
| 10/23/2026 15:51 | 10 | 33.68 |
| 10/23/2026 15:51 | 100 | 33.68 |
| 10/23/2026 15:51 | 200 | 33.68 |
| 10/23/2026 15:51 | 50 | 33.68 |
| 10/23/2026 15:51 | 50 | 33.67 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.645 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 300 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 122 | 33.65 |
| 10/23/2026 15:51 | 177 | 33.65 |
| 10/23/2026 15:51 | 1 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.65 |
| 10/23/2026 15:51 | 100 | 33.64 |
| 10/23/2026 15:51 | 40 | 33.65 |
| 10/23/2026 15:51 | 5 | 33.65 |
| 10/23/2026 15:51 | 40 | 33.66 |
| 10/23/2026 15:51 | 5 | 33.67 |
| 10/23/2026 15:51 | 5 | 33.67 |
| 10/23/2026 15:51 | 10 | 33.69 |
| 10/23/2026 15:51 | 300 | 33.69 |
| 10/23/2026 15:51 | 20 | 33.71 |
| 10/23/2026 15:51 | 100 | 33.72 |
| 10/23/2026 15:51 | 100 | 33.72 |
| 10/23/2026 15:51 | 1 | 33.72 |
| 10/23/2026 15:51 | 29 | 33.73 |
| 10/23/2026 15:51 | 50 | 33.73 |
| 10/23/2026 15:51 | 26 | 33.74 |
| 10/23/2026 15:51 | 100 | 33.71 |
| 10/23/2026 15:51 | 22 | 33.71 |
| 10/23/2026 15:51 | 29 | 33.71 |
| 10/23/2026 15:51 | 20 | 33.71 |
| 10/23/2026 15:51 | 120 | 33.71 |
| 10/23/2026 15:51 | 100 | 33.71 |
| 10/23/2026 15:51 | 100 | 33.71 |
| 10/23/2026 15:51 | 1 | 33.72 |
| 10/23/2026 15:51 | 100 | 33.72 |
| 10/23/2026 15:51 | 50 | 33.72 |
| 10/23/2026 15:51 | 48 | 33.72 |
| 10/23/2026 15:51 | 2 | 33.72 |
| 10/23/2026 15:51 | 56 | 33.72 |
| 10/23/2026 15:51 | 1 | 33.72 |
| 10/23/2026 15:51 | 150 | 33.72 |
| 10/23/2026 15:51 | 50 | 33.72 |
| 10/23/2026 15:51 | 100 | 33.72 |
| 10/23/2026 15:51 | 566 | 33.71 |
| 10/23/2026 15:51 | 15 | 33.71 |
| 10/23/2026 15:51 | 150 | 33.71 |
| 10/23/2026 15:51 | 135 | 33.71 |
| 10/23/2026 15:51 | 200 | 33.71 |
| 10/23/2026 15:51 | 200 | 33.71 |
| 10/23/2026 15:51 | 34 | 33.71 |
| 10/23/2026 15:50 | 200 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 200 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 200 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 107 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 200 | 33.70 |
| 10/23/2026 15:50 | 9 | 33.70 |
| 10/23/2026 15:50 | 200 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.675 |
| 10/23/2026 15:50 | 100 | 33.675 |
| 10/23/2026 15:50 | 100 | 33.675 |
| 10/23/2026 15:50 | 200 | 33.675 |
| 10/23/2026 15:50 | 91 | 33.69 |
| 10/23/2026 15:50 | 8 | 33.69 |
| 10/23/2026 15:50 | 1 | 33.69 |
| 10/23/2026 15:50 | 200 | 33.69 |
| 10/23/2026 15:50 | 100 | 33.69 |
| 10/23/2026 15:50 | 102 | 33.675 |
| 10/23/2026 15:50 | 100 | 33.675 |
| 10/23/2026 15:50 | 100 | 33.68 |
| 10/23/2026 15:50 | 282 | 33.68 |
| 10/23/2026 15:50 | 1 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.68 |
| 10/23/2026 15:50 | 11 | 33.68 |
| 10/23/2026 15:50 | 39 | 33.68 |
| 10/23/2026 15:50 | 200 | 33.68 |
| 10/23/2026 15:50 | 50 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.67 |
| 10/23/2026 15:50 | 600 | 33.67 |
| 10/23/2026 15:50 | 1 | 33.67 |
| 10/23/2026 15:50 | 100 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.675 |
| 10/23/2026 15:50 | 100 | 33.685 |
| 10/23/2026 15:50 | 100 | 33.69 |
| 10/23/2026 15:50 | 80 | 33.69 |
| 10/23/2026 15:50 | 20 | 33.69 |
| 10/23/2026 15:50 | 100 | 33.705 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 200 | 33.70 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 200 | 33.71 |
| 10/23/2026 15:50 | 200 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 40 | 33.70 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 50 | 33.70 |
| 10/23/2026 15:50 | 10 | 33.71 |
| 10/23/2026 15:50 | 1338 | 33.71 |
| 10/23/2026 15:50 | 1 | 33.71 |
| 10/23/2026 15:50 | 466 | 33.71 |
| 10/23/2026 15:50 | 35 | 33.71 |
| 10/23/2026 15:50 | 60 | 33.71 |
| 10/23/2026 15:50 | 50 | 33.69 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 10 | 33.71 |
| 10/23/2026 15:50 | 72 | 33.71 |
| 10/23/2026 15:50 | 1 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 113 | 33.70 |
| 10/23/2026 15:50 | 50 | 33.69 |
| 10/23/2026 15:50 | 50 | 33.69 |
| 10/23/2026 15:50 | 5 | 33.69 |
| 10/23/2026 15:50 | 100 | 33.69 |
| 10/23/2026 15:50 | 20 | 33.69 |
| 10/23/2026 15:50 | 50 | 33.69 |
| 10/23/2026 15:50 | 66 | 33.69 |
| 10/23/2026 15:50 | 81 | 33.69 |
| 10/23/2026 15:50 | 200 | 33.69 |
| 10/23/2026 15:50 | 19 | 33.69 |
| 10/23/2026 15:50 | 94 | 33.69 |
| 10/23/2026 15:50 | 111 | 33.69 |
| 10/23/2026 15:50 | 29 | 33.69 |
| 10/23/2026 15:50 | 300 | 33.68 |
| 10/23/2026 15:50 | 50 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.68 |
| 10/23/2026 15:50 | 50 | 33.68 |
| 10/23/2026 15:50 | 100 | 33.69 |
| 10/23/2026 15:50 | 18 | 33.69 |
| 10/23/2026 15:50 | 16 | 33.69 |
| 10/23/2026 15:50 | 61 | 33.69 |
| 10/23/2026 15:50 | 111 | 33.69 |
| 10/23/2026 15:50 | 109 | 33.69 |
| 10/23/2026 15:50 | 1 | 33.69 |
| 10/23/2026 15:50 | 246 | 33.69 |
| 10/23/2026 15:50 | 100 | 33.69 |
| 10/23/2026 15:50 | 5 | 33.69 |
| 10/23/2026 15:50 | 5 | 33.70 |
| 10/23/2026 15:50 | 1 | 33.70 |
| 10/23/2026 15:50 | 175 | 33.70 |
| 10/23/2026 15:50 | 100 | 33.70 |
| 10/23/2026 15:50 | 25 | 33.70 |
| 10/23/2026 15:50 | 7 | 33.70 |
| 10/23/2026 15:50 | 50 | 33.71 |
| 10/23/2026 15:50 | 1 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.73 |
| 10/23/2026 15:50 | 1 | 33.74 |
| 10/23/2026 15:50 | 277 | 33.74 |
| 10/23/2026 15:50 | 4 | 33.74 |
| 10/23/2026 15:50 | 96 | 33.74 |
| 10/23/2026 15:50 | 4 | 33.74 |
| 10/23/2026 15:50 | 200 | 33.74 |
| 10/23/2026 15:50 | 100 | 33.74 |
| 10/23/2026 15:50 | 43 | 33.74 |
| 10/23/2026 15:50 | 87 | 33.74 |
| 10/23/2026 15:50 | 88 | 33.74 |
| 10/23/2026 15:50 | 120 | 33.75 |
| 10/23/2026 15:50 | 34 | 33.75 |
| 10/23/2026 15:50 | 2 | 33.75 |
| 10/23/2026 15:50 | 84 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 50 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 88 | 33.75 |
| 10/23/2026 15:50 | 87 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 43 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 300 | 33.76 |
| 10/23/2026 15:50 | 200 | 33.76 |
| 10/23/2026 15:50 | 50 | 33.76 |
| 10/23/2026 15:50 | 100 | 33.76 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 40 | 33.75 |
| 10/23/2026 15:50 | 18 | 33.75 |
| 10/23/2026 15:50 | 41 | 33.75 |
| 10/23/2026 15:50 | 600 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.745 |
| 10/23/2026 15:50 | 20 | 33.74 |
| 10/23/2026 15:50 | 71 | 33.74 |
| 10/23/2026 15:50 | 200 | 33.74 |
| 10/23/2026 15:50 | 35 | 33.72 |
| 10/23/2026 15:50 | 29 | 33.74 |
| 10/23/2026 15:50 | 10 | 33.74 |
| 10/23/2026 15:50 | 162 | 33.73 |
| 10/23/2026 15:50 | 38 | 33.73 |
| 10/23/2026 15:50 | 19 | 33.73 |
| 10/23/2026 15:50 | 1 | 33.73 |
| 10/23/2026 15:50 | 50 | 33.71 |
| 10/23/2026 15:50 | 29 | 33.71 |
| 10/23/2026 15:50 | 7 | 33.70 |
| 10/23/2026 15:50 | 89 | 33.71 |
| 10/23/2026 15:50 | 50 | 33.71 |
| 10/23/2026 15:50 | 100 | 33.71 |
| 10/23/2026 15:50 | 50 | 33.71 |
| 10/23/2026 15:50 | 300 | 33.725 |
| 10/23/2026 15:50 | 87 | 33.725 |
| 10/23/2026 15:50 | 13 | 33.725 |
| 10/23/2026 15:50 | 100 | 33.72 |
| 10/23/2026 15:50 | 17 | 33.715 |
| 10/23/2026 15:50 | 12 | 33.72 |
| 10/23/2026 15:50 | 100 | 33.72 |
| 10/23/2026 15:50 | 199 | 33.73 |
| 10/23/2026 15:50 | 100 | 33.73 |
| 10/23/2026 15:50 | 100 | 33.73 |
| 10/23/2026 15:50 | 100 | 33.73 |
| 10/23/2026 15:50 | 100 | 33.73 |
| 10/23/2026 15:50 | 52 | 33.735 |
| 10/23/2026 15:50 | 100 | 33.75 |
| 10/23/2026 15:50 | 100 | 33.76 |
| 10/23/2026 15:50 | 11 | 33.76 |
| 10/23/2026 15:50 | 200 | 33.76 |
| 10/23/2026 15:50 | 400 | 33.76 |
| 10/23/2026 15:50 | 100 | 33.775 |
| 10/23/2026 15:50 | 100 | 33.77 |
| 10/23/2026 15:50 | 100 | 33.77 |
| 10/23/2026 15:50 | 100 | 33.77 |
| 10/23/2026 15:50 | 100 | 33.765 |
| 10/23/2026 15:50 | 40 | 33.77 |
| 10/23/2026 15:50 | 50 | 33.77 |
| 10/23/2026 15:50 | 1 | 33.77 |
| 10/23/2026 15:50 | 133 | 33.77 |
| 10/23/2026 15:50 | 17 | 33.77 |
| 10/23/2026 15:50 | 10 | 33.80 |
| 10/23/2026 15:50 | 30 | 33.80 |
| 10/23/2026 15:50 | 8 | 33.80 |
| 10/23/2026 15:50 | 2147 | 33.80 |
| 10/23/2026 15:50 | 9500 | 33.80 |
| 10/23/2026 15:50 | 100 | 33.80 |
| 10/23/2026 15:50 | 848 | 33.80 |
| 10/23/2026 15:50 | 1397 | 33.80 |
| 10/23/2026 15:50 | 500 | 33.80 |
| 10/23/2026 15:50 | 400 | 33.80 |
| 10/23/2026 15:50 | 60 | 33.81 |
| 10/23/2026 15:50 | 300 | 33.81 |
| 10/23/2026 15:50 | 9 | 33.83 |
| 10/23/2026 15:50 | 1 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.84 |
| 10/23/2026 15:50 | 10 | 33.84 |
| 10/23/2026 15:50 | 100 | 33.84 |
| 10/23/2026 15:50 | 114 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.825 |
| 10/23/2026 15:50 | 11 | 33.82 |
| 10/23/2026 15:50 | 44 | 33.82 |
| 10/23/2026 15:50 | 13 | 33.82 |
| 10/23/2026 15:50 | 24 | 33.82 |
| 10/23/2026 15:50 | 57 | 33.82 |
| 10/23/2026 15:50 | 200 | 33.82 |
| 10/23/2026 15:50 | 76 | 33.82 |
| 10/23/2026 15:50 | 24 | 33.82 |
| 10/23/2026 15:50 | 100 | 33.825 |
| 10/23/2026 15:50 | 100 | 33.825 |
| 10/23/2026 15:50 | 100 | 33.825 |
| 10/23/2026 15:50 | 100 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.83 |
| 10/23/2026 15:50 | 23 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.83 |
| 10/23/2026 15:50 | 164 | 33.83 |
| 10/23/2026 15:50 | 1 | 33.83 |
| 10/23/2026 15:50 | 12 | 33.83 |
| 10/23/2026 15:50 | 116 | 33.83 |
| 10/23/2026 15:50 | 48 | 33.83 |
| 10/23/2026 15:50 | 23 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.83 |
| 10/23/2026 15:50 | 157 | 33.83 |
| 10/23/2026 15:50 | 100 | 33.83 |
| 10/23/2026 15:50 | 162 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 83 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 329 | 33.835 |
| 10/23/2026 15:50 | 300 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 197 | 33.835 |
| 10/23/2026 15:50 | 300 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 300 | 33.835 |
| 10/23/2026 15:50 | 152 | 33.835 |
| 10/23/2026 15:50 | 200 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.835 |
| 10/23/2026 15:50 | 100 | 33.84 |
| 10/23/2026 15:50 | 50 | 33.84 |
| 10/23/2026 15:50 | 100 | 33.84 |
| 10/23/2026 15:50 | 10 | 33.85 |
| 10/23/2026 15:50 | 100 | 33.85 |
| 10/23/2026 15:50 | 100 | 33.85 |
| 10/23/2026 15:50 | 100 | 33.86 |
| 10/23/2026 15:50 | 40 | 33.88 |
| 10/23/2026 15:50 | 1656 | 33.88 |
| 10/23/2026 15:50 | 50 | 33.89 |
| 10/23/2026 15:50 | 93 | 33.89 |
| 10/23/2026 15:50 | 7 | 33.89 |
| 10/23/2026 15:50 | 20 | 33.90 |
| 10/23/2026 15:50 | 5 | 33.90 |
| 10/23/2026 15:50 | 1 | 33.90 |
| 10/23/2026 15:50 | 10 | 33.90 |
| 10/23/2026 15:50 | 3 | 33.91 |
| 10/23/2026 15:50 | 38 | 33.91 |
| 10/23/2026 15:50 | 100 | 33.91 |
| 10/23/2026 15:50 | 20 | 33.91 |
| 10/23/2026 15:49 | 200 | 33.92 |
| 10/23/2026 15:49 | 7 | 33.92 |
| 10/23/2026 15:49 | 300 | 33.92 |
| 10/23/2026 15:49 | 6 | 33.92 |
| 10/23/2026 15:49 | 24 | 33.94 |
| 10/23/2026 15:49 | 24 | 33.94 |
| 10/23/2026 15:49 | 37 | 33.94 |
| 10/23/2026 15:49 | 29 | 33.95 |
| 10/23/2026 15:49 | 50 | 33.95 |
| 10/23/2026 15:49 | 100 | 33.95 |
| 10/23/2026 15:49 | 100 | 33.94 |
| 10/23/2026 15:49 | 100 | 33.94 |
| 10/23/2026 15:49 | 100 | 33.94 |
| 10/23/2026 15:49 | 100 | 33.93 |
| 10/23/2026 15:49 | 200 | 33.92 |
| 10/23/2026 15:49 | 100 | 33.92 |
| 10/23/2026 15:49 | 100 | 33.92 |
| 10/23/2026 15:49 | 13 | 33.92 |
| 10/23/2026 15:49 | 50 | 33.92 |
| 10/23/2026 15:49 | 100 | 33.92 |
| 10/23/2026 15:49 | 100 | 33.93 |
| 10/23/2026 15:49 | 10 | 33.93 |
| 10/23/2026 15:49 | 222 | 33.94 |
| 10/23/2026 15:49 | 32 | 33.94 |
| 10/23/2026 15:49 | 20 | 33.94 |
| 10/23/2026 15:49 | 100 | 33.95 |
| 10/23/2026 15:49 | 100 | 33.95 |
| 10/23/2026 15:49 | 45 | 33.96 |
| 10/23/2026 15:49 | 100 | 33.95 |
| 10/23/2026 15:49 | 23 | 33.94 |
| 10/23/2026 15:49 | 1 | 33.94 |
| 10/23/2026 15:49 | 76 | 33.94 |
| 10/23/2026 15:49 | 100 | 33.94 |
| 10/23/2026 15:49 | 100 | 33.94 |
| 10/23/2026 15:49 | 100 | 33.935 |
| 10/23/2026 15:49 | 50 | 33.93 |
| 10/23/2026 15:49 | 79 | 33.93 |
| 10/23/2026 15:49 | 50 | 33.91 |
| 10/23/2026 15:49 | 50 | 33.91 |
| 10/23/2026 15:49 | 21 | 33.93 |
| 10/23/2026 15:49 | 98 | 33.92 |
| 10/23/2026 15:49 | 2 | 33.92 |
| 10/23/2026 15:49 | 100 | 33.905 |
| 10/23/2026 15:49 | 10 | 33.90 |
| 10/23/2026 15:49 | 50 | 33.90 |
| 10/23/2026 15:49 | 5 | 33.90 |
| 10/23/2026 15:49 | 1 | 33.90 |
| 10/23/2026 15:49 | 144 | 33.90 |
| 10/23/2026 15:49 | 120 | 33.90 |
| 10/23/2026 15:49 | 100 | 33.90 |
| 10/23/2026 15:49 | 100 | 33.90 |
| 10/23/2026 15:49 | 21 | 33.915 |
| 10/23/2026 15:49 | 100 | 33.92 |
| 10/23/2026 15:49 | 50 | 33.91 |
| 10/23/2026 15:49 | 100 | 33.92 |
| 10/23/2026 15:49 | 20 | 33.94 |
| 10/23/2026 15:49 | 8 | 33.95 |
| 10/23/2026 15:49 | 100 | 33.96 |
| 10/23/2026 15:49 | 100 | 33.975 |
| 10/23/2026 15:49 | 10 | 33.97 |
| 10/23/2026 15:49 | 30 | 33.96 |
| 10/23/2026 15:49 | 5 | 34.01 |
| 10/23/2026 15:49 | 50 | 34.02 |
| 10/23/2026 15:49 | 100 | 34.01 |
| 10/23/2026 15:49 | 50 | 34.01 |
| 10/23/2026 15:49 | 100 | 34.01 |
| 10/23/2026 15:49 | 100 | 34.02 |
| 10/23/2026 15:49 | 50 | 34.02 |
| 10/23/2026 15:49 | 100 | 34.025 |
| 10/23/2026 15:49 | 100 | 34.025 |
| 10/23/2026 15:49 | 200 | 34.04 |
| 10/23/2026 15:49 | 100 | 34.04 |
| 10/23/2026 15:49 | 100 | 34.03 |
| 10/23/2026 15:49 | 190 | 34.04 |
| 10/23/2026 15:49 | 10 | 34.04 |
| 10/23/2026 15:49 | 20 | 34.04 |
| 10/23/2026 15:49 | 50 | 34.03 |
| 10/23/2026 15:49 | 100 | 34.03 |
| 10/23/2026 15:49 | 209 | 34.05 |
| 10/23/2026 15:49 | 91 | 34.05 |
| 10/23/2026 15:49 | 260 | 34.06 |
| 10/23/2026 15:49 | 18 | 34.06 |
| 10/23/2026 15:49 | 100 | 34.06 |
| 10/23/2026 15:49 | 11 | 34.06 |
| 10/23/2026 15:49 | 100 | 34.06 |
| 10/23/2026 15:49 | 99 | 34.06 |
| 10/23/2026 15:49 | 1 | 34.06 |
| 10/23/2026 15:49 | 100 | 34.06 |
| 10/23/2026 15:49 | 260 | 34.06 |
| 10/23/2026 15:49 | 154 | 34.05 |
| 10/23/2026 15:49 | 1 | 34.05 |
| 10/23/2026 15:49 | 145 | 34.05 |
| 10/23/2026 15:49 | 120 | 34.05 |
| 10/23/2026 15:49 | 99 | 34.05 |
| 10/23/2026 15:49 | 2 | 34.03 |
| 10/23/2026 15:49 | 100 | 34.00 |
| 10/23/2026 15:49 | 752 | 34.00 |
| 10/23/2026 15:49 | 3 | 34.00 |
| 10/23/2026 15:49 | 1 | 33.98 |
| 10/23/2026 15:49 | 99 | 33.98 |
| 10/23/2026 15:49 | 1 | 33.98 |
| 10/23/2026 15:49 | 100 | 33.98 |
| 10/23/2026 15:49 | 262 | 33.98 |
| 10/23/2026 15:49 | 50 | 33.98 |
| 10/23/2026 15:49 | 1 | 33.98 |
| 10/23/2026 15:49 | 100 | 33.98 |
| 10/23/2026 15:49 | 50 | 33.98 |
| 10/23/2026 15:49 | 161 | 33.98 |
| 10/23/2026 15:49 | 1 | 33.98 |
| 10/23/2026 15:49 | 100 | 33.98 |
| 10/23/2026 15:49 | 100 | 33.98 |
| 10/23/2026 15:49 | 262 | 33.98 |
| 10/23/2026 15:49 | 100 | 33.98 |
| 10/23/2026 15:49 | 50 | 33.97 |
| 10/23/2026 15:49 | 227 | 33.97 |
| 10/23/2026 15:49 | 35 | 33.97 |
| 10/23/2026 15:49 | 33 | 33.97 |
| 10/23/2026 15:49 | 9 | 33.97 |
| 10/23/2026 15:49 | 58 | 33.97 |
| 10/23/2026 15:49 | 4 | 33.98 |
| 10/23/2026 15:49 | 50 | 33.98 |
| 10/23/2026 15:49 | 100 | 33.98 |
| 10/23/2026 15:49 | 13 | 33.99 |
| 10/23/2026 15:49 | 3 | 33.99 |
| 10/23/2026 15:49 | 600 | 33.98 |
| 10/23/2026 15:49 | 1500 | 33.98 |
| 10/23/2026 15:48 | 39 | 33.96 |
| 10/23/2026 15:48 | 25 | 33.96 |
| 10/23/2026 15:48 | 100 | 33.96 |
| 10/23/2026 15:48 | 100 | 33.96 |
| 10/23/2026 15:48 | 100 | 33.955 |
| 10/23/2026 15:48 | 420 | 33.95 |
| 10/23/2026 15:48 | 100 | 33.95 |
| 10/23/2026 15:48 | 340 | 33.95 |
| 10/23/2026 15:48 | 860 | 33.95 |
| 10/23/2026 15:48 | 100 | 33.95 |
| 10/23/2026 15:48 | 100 | 33.95 |
| 10/23/2026 15:48 | 800 | 33.95 |
| 10/23/2026 15:48 | 300 | 33.94 |
| 10/23/2026 15:48 | 100 | 33.94 |
| 10/23/2026 15:48 | 100 | 33.94 |
| 10/23/2026 15:48 | 100 | 33.93 |
| 10/23/2026 15:48 | 33 | 33.92 |
| 10/23/2026 15:48 | 100 | 33.92 |
| 10/23/2026 15:48 | 25 | 33.90 |
| 10/23/2026 15:48 | 100 | 33.91 |
| 10/23/2026 15:48 | 50 | 33.91 |
| 10/23/2026 15:48 | 800 | 33.92 |
| 10/23/2026 15:48 | 200 | 33.92 |
| 10/23/2026 15:48 | 100 | 33.91 |
| 10/23/2026 15:48 | 50 | 33.91 |
| 10/23/2026 15:48 | 10 | 33.91 |
| 10/23/2026 15:48 | 100 | 33.90 |
| 10/23/2026 15:48 | 37 | 33.90 |
| 10/23/2026 15:48 | 2 | 33.90 |
| 10/23/2026 15:48 | 100 | 33.91 |
| 10/23/2026 15:48 | 54 | 33.92 |
| 10/23/2026 15:48 | 200 | 33.945 |
| 10/23/2026 15:48 | 600 | 33.95 |
| 10/23/2026 15:48 | 100 | 33.94 |
| 10/23/2026 15:48 | 100 | 33.94 |
| 10/23/2026 15:48 | 200 | 33.93 |
| 10/23/2026 15:48 | 25 | 33.92 |
| 10/23/2026 15:48 | 95 | 33.91 |
| 10/23/2026 15:48 | 29 | 33.92 |
| 10/23/2026 15:48 | 50 | 33.92 |
| 10/23/2026 15:48 | 50 | 33.92 |
| 10/23/2026 15:48 | 100 | 33.92 |
| 10/23/2026 15:48 | 5 | 33.92 |
| 10/23/2026 15:48 | 79 | 33.93 |
| 10/23/2026 15:48 | 200 | 33.93 |
| 10/23/2026 15:48 | 3 | 33.94 |
| 10/23/2026 15:48 | 27 | 33.94 |
| 10/23/2026 15:48 | 29 | 33.94 |
| 10/23/2026 15:48 | 71 | 33.94 |
| 10/23/2026 15:48 | 1 | 33.94 |
| 10/23/2026 15:48 | 1 | 33.94 |
| 10/23/2026 15:48 | 9 | 33.94 |
| 10/23/2026 15:48 | 1 | 33.94 |
| 10/23/2026 15:48 | 16 | 33.94 |
| 10/23/2026 15:48 | 100 | 33.94 |
| 10/23/2026 15:48 | 1 | 33.94 |
| 10/23/2026 15:48 | 34 | 33.95 |
| 10/23/2026 15:48 | 20 | 33.95 |
| 10/23/2026 15:48 | 100 | 33.95 |
| 10/23/2026 15:48 | 161 | 33.94 |
| 10/23/2026 15:48 | 100 | 33.94 |
| 10/23/2026 15:48 | 4 | 33.94 |
| 10/23/2026 15:48 | 286 | 33.93 |
| 10/23/2026 15:48 | 100 | 33.93 |
| 10/23/2026 15:48 | 100 | 33.925 |
| 10/23/2026 15:48 | 100 | 33.93 |
| 10/23/2026 15:48 | 100 | 33.93 |
| 10/23/2026 15:48 | 103 | 33.93 |
| 10/23/2026 15:48 | 25 | 33.93 |
| 10/23/2026 15:48 | 51 | 33.93 |
| 10/23/2026 15:48 | 29 | 33.93 |
| 10/23/2026 15:48 | 17 | 33.93 |
| 10/23/2026 15:48 | 102 | 33.93 |
| 10/23/2026 15:48 | 119 | 33.93 |
| 10/23/2026 15:48 | 186 | 33.93 |
| 10/23/2026 15:48 | 10 | 33.93 |
| 10/23/2026 15:48 | 100 | 33.945 |
| 10/23/2026 15:48 | 200 | 33.93 |
| 10/23/2026 15:48 | 100 | 33.95 |
| 10/23/2026 15:48 | 100 | 33.95 |
| 10/23/2026 15:48 | 113 | 33.94 |
| 10/23/2026 15:48 | 100 | 33.96 |
| 10/23/2026 15:48 | 100 | 33.96 |
| 10/23/2026 15:48 | 100 | 33.96 |
| 10/23/2026 15:48 | 100 | 33.96 |
| 10/23/2026 15:48 | 100 | 33.96 |
| 10/23/2026 15:48 | 500 | 33.96 |
| 10/23/2026 15:48 | 10 | 33.97 |
| 10/23/2026 15:48 | 199 | 33.97 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 100 | 33.98 |
| 10/23/2026 15:48 | 96 | 33.98 |
| 10/23/2026 15:48 | 4 | 33.98 |
| 10/23/2026 15:48 | 1 | 33.97 |
| 10/23/2026 15:48 | 100 | 33.97 |
| 10/23/2026 15:48 | 100 | 33.97 |
| 10/23/2026 15:48 | 100 | 33.98 |
| 10/23/2026 15:48 | 1 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.99 |
| 10/23/2026 15:48 | 1 | 33.985 |
| 10/23/2026 15:48 | 10 | 33.99 |
| 10/23/2026 15:48 | 5 | 33.99 |
| 10/23/2026 15:48 | 166 | 33.99 |
| 10/23/2026 15:48 | 100 | 33.99 |
| 10/23/2026 15:48 | 611 | 33.99 |
| 10/23/2026 15:48 | 589 | 33.99 |
| 10/23/2026 15:48 | 188 | 33.99 |
| 10/23/2026 15:48 | 100 | 33.99 |
| 10/23/2026 15:48 | 40 | 33.98 |
| 10/23/2026 15:48 | 100 | 33.97 |
| 10/23/2026 15:48 | 400 | 33.97 |
| 10/23/2026 15:48 | 156 | 33.97 |
| 10/23/2026 15:48 | 52 | 34.00 |
| 10/23/2026 15:48 | 200 | 34.00 |
| 10/23/2026 15:48 | 200 | 34.01 |
| 10/23/2026 15:48 | 100 | 34.01 |
| 10/23/2026 15:48 | 50 | 34.01 |
| 10/23/2026 15:48 | 81 | 34.01 |
| 10/23/2026 15:48 | 50 | 34.01 |
| 10/23/2026 15:48 | 600 | 34.01 |
| 10/23/2026 15:48 | 25 | 34.01 |
| 10/23/2026 15:48 | 29 | 34.01 |
| 10/23/2026 15:48 | 681 | 34.00 |
| 10/23/2026 15:48 | 152 | 34.00 |
| 10/23/2026 15:48 | 121 | 34.00 |
| 10/23/2026 15:48 | 100 | 34.00 |
| 10/23/2026 15:48 | 5 | 33.99 |
| 10/23/2026 15:48 | 50 | 33.99 |
| 10/23/2026 15:48 | 1 | 34.00 |
| 10/23/2026 15:48 | 165 | 34.00 |
| 10/23/2026 15:48 | 50 | 33.99 |
| 10/23/2026 15:48 | 100 | 33.98 |
| 10/23/2026 15:48 | 50 | 33.98 |
| 10/23/2026 15:48 | 50 | 33.99 |
| 10/23/2026 15:48 | 225 | 33.99 |
| 10/23/2026 15:48 | 50 | 34.00 |
| 10/23/2026 15:48 | 100 | 34.00 |
| 10/23/2026 15:48 | 15 | 34.00 |
| 10/23/2026 15:48 | 134 | 34.01 |
| 10/23/2026 15:48 | 50 | 34.01 |
| 10/23/2026 15:48 | 50 | 34.02 |
| 10/23/2026 15:48 | 100 | 34.02 |
| 10/23/2026 15:48 | 29 | 34.04 |
| 10/23/2026 15:48 | 1 | 34.05 |
| 10/23/2026 15:48 | 100 | 34.04 |
| 10/23/2026 15:48 | 1 | 34.04 |
| 10/23/2026 15:48 | 147 | 34.04 |
| 10/23/2026 15:48 | 2 | 34.01 |
| 10/23/2026 15:48 | 100 | 34.00 |
| 10/23/2026 15:48 | 100 | 34.00 |
| 10/23/2026 15:48 | 100 | 33.97 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 157 | 33.98 |
| 10/23/2026 15:48 | 43 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 16 | 33.98 |
| 10/23/2026 15:48 | 3 | 33.98 |
| 10/23/2026 15:48 | 200 | 33.98 |
| 10/23/2026 15:48 | 60 | 33.98 |
| 10/23/2026 15:48 | 50 | 33.98 |
| 10/23/2026 15:48 | 100 | 33.99 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 108 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 50 | 33.97 |
| 10/23/2026 15:47 | 1 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 4 | 33.97 |
| 10/23/2026 15:47 | 1 | 33.97 |
| 10/23/2026 15:47 | 2 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 9 | 33.98 |
| 10/23/2026 15:47 | 50 | 33.98 |
| 10/23/2026 15:47 | 50 | 33.98 |
| 10/23/2026 15:47 | 50 | 33.99 |
| 10/23/2026 15:47 | 288 | 34.00 |
| 10/23/2026 15:47 | 800 | 34.00 |
| 10/23/2026 15:47 | 316 | 34.00 |
| 10/23/2026 15:47 | 500 | 34.00 |
| 10/23/2026 15:47 | 150 | 34.00 |
| 10/23/2026 15:47 | 50 | 34.00 |
| 10/23/2026 15:47 | 13 | 34.00 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 25 | 33.975 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 25 | 33.97 |
| 10/23/2026 15:47 | 25 | 33.97 |
| 10/23/2026 15:47 | 25 | 33.97 |
| 10/23/2026 15:47 | 25 | 33.97 |
| 10/23/2026 15:47 | 25 | 33.97 |
| 10/23/2026 15:47 | 25 | 33.97 |
| 10/23/2026 15:47 | 25 | 33.965 |
| 10/23/2026 15:47 | 21 | 33.965 |
| 10/23/2026 15:47 | 4 | 33.965 |
| 10/23/2026 15:47 | 50 | 33.97 |
| 10/23/2026 15:47 | 50 | 33.965 |
| 10/23/2026 15:47 | 1 | 33.98 |
| 10/23/2026 15:47 | 100 | 33.98 |
| 10/23/2026 15:47 | 99 | 33.98 |
| 10/23/2026 15:47 | 100 | 33.98 |
| 10/23/2026 15:47 | 1 | 33.98 |
| 10/23/2026 15:47 | 200 | 33.98 |
| 10/23/2026 15:47 | 50 | 33.98 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.97 |
| 10/23/2026 15:47 | 100 | 33.965 |
| 10/23/2026 15:47 | 10 | 33.95 |
| 10/23/2026 15:47 | 100 | 33.94 |
| 10/23/2026 15:47 | 31 | 33.94 |
| 10/23/2026 15:47 | 100 | 33.93 |
| 10/23/2026 15:47 | 100 | 33.93 |
| 10/23/2026 15:47 | 71 | 33.915 |
| 10/23/2026 15:47 | 29 | 33.915 |
| 10/23/2026 15:47 | 100 | 33.915 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 143 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 15 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 25 | 33.87 |
| 10/23/2026 15:47 | 500 | 33.88 |
| 10/23/2026 15:47 | 200 | 33.88 |
| 10/23/2026 15:47 | 100 | 33.89 |
| 10/23/2026 15:47 | 25 | 33.885 |
| 10/23/2026 15:47 | 50 | 33.89 |
| 10/23/2026 15:47 | 25 | 33.89 |
| 10/23/2026 15:47 | 25 | 33.89 |
| 10/23/2026 15:47 | 1 | 33.89 |
| 10/23/2026 15:47 | 100 | 33.89 |
| 10/23/2026 15:47 | 20 | 33.91 |
| 10/23/2026 15:47 | 4 | 33.905 |
| 10/23/2026 15:47 | 100 | 33.905 |
| 10/23/2026 15:47 | 100 | 33.905 |
| 10/23/2026 15:47 | 20 | 33.905 |
| 10/23/2026 15:47 | 100 | 33.90 |
| 10/23/2026 15:47 | 200 | 33.88 |
| 10/23/2026 15:47 | 50 | 33.88 |
| 10/23/2026 15:47 | 9 | 33.865 |
| 10/23/2026 15:47 | 14 | 33.86 |
| 10/23/2026 15:47 | 199 | 33.86 |
| 10/23/2026 15:47 | 1 | 33.86 |
| 10/23/2026 15:47 | 100 | 33.86 |
| 10/23/2026 15:47 | 100 | 33.86 |
| 10/23/2026 15:47 | 29 | 33.87 |
| 10/23/2026 15:47 | 28 | 33.87 |
| 10/23/2026 15:47 | 1 | 33.87 |
| 10/23/2026 15:47 | 171 | 33.87 |
| 10/23/2026 15:47 | 29 | 33.87 |
| 10/23/2026 15:47 | 82 | 33.87 |
| 10/23/2026 15:47 | 50 | 33.87 |
| 10/23/2026 15:47 | 304 | 33.87 |
| 10/23/2026 15:47 | 19 | 33.89 |
| 10/23/2026 15:47 | 1 | 33.89 |
| 10/23/2026 15:47 | 500 | 33.87 |
| 10/23/2026 15:47 | 20 | 33.90 |
| 10/23/2026 15:47 | 752 | 33.90 |
| 10/23/2026 15:47 | 100 | 33.91 |
| 10/23/2026 15:47 | 30 | 33.91 |
| 10/23/2026 15:47 | 50 | 33.925 |
| 10/23/2026 15:47 | 3 | 33.93 |
| 10/23/2026 15:47 | 3 | 33.935 |
| 10/23/2026 15:47 | 3 | 33.935 |
| 10/23/2026 15:47 | 3 | 33.935 |
| 10/23/2026 15:47 | 200 | 33.94 |
| 10/23/2026 15:46 | 50 | 33.94 |
| 10/23/2026 15:46 | 60 | 33.94 |
| 10/23/2026 15:46 | 200 | 33.96 |
| 10/23/2026 15:46 | 100 | 33.96 |
| 10/23/2026 15:46 | 4 | 33.97 |
| 10/23/2026 15:46 | 12 | 33.97 |
| 10/23/2026 15:46 | 16 | 33.98 |
| 10/23/2026 15:46 | 50 | 33.98 |
| 10/23/2026 15:46 | 34 | 33.98 |
| 10/23/2026 15:46 | 100 | 33.98 |
| 10/23/2026 15:46 | 34 | 33.97 |
| 10/23/2026 15:46 | 70 | 33.98 |
| 10/23/2026 15:46 | 30 | 33.98 |
| 10/23/2026 15:46 | 100 | 33.965 |
| 10/23/2026 15:46 | 1 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.97 |
| 10/23/2026 15:46 | 180 | 33.97 |
| 10/23/2026 15:46 | 81 | 33.97 |
| 10/23/2026 15:46 | 50 | 33.97 |
| 10/23/2026 15:46 | 200 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.97 |
| 10/23/2026 15:46 | 80 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.97 |
| 10/23/2026 15:46 | 200 | 33.96 |
| 10/23/2026 15:46 | 100 | 33.96 |
| 10/23/2026 15:46 | 300 | 33.96 |
| 10/23/2026 15:46 | 13065 | 33.95 |
| 10/23/2026 15:46 | 1 | 33.95 |
| 10/23/2026 15:46 | 934 | 33.95 |
| 10/23/2026 15:46 | 137 | 33.95 |
| 10/23/2026 15:46 | 300 | 33.94 |
| 10/23/2026 15:46 | 100 | 33.94 |
| 10/23/2026 15:46 | 1600 | 33.94 |
| 10/23/2026 15:46 | 50 | 33.935 |
| 10/23/2026 15:46 | 300 | 33.94 |
| 10/23/2026 15:46 | 118 | 33.94 |
| 10/23/2026 15:46 | 900 | 33.94 |
| 10/23/2026 15:46 | 100 | 33.94 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 600 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 200 | 33.93 |
| 10/23/2026 15:46 | 220 | 33.93 |
| 10/23/2026 15:46 | 279 | 33.93 |
| 10/23/2026 15:46 | 1 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 1 | 33.93 |
| 10/23/2026 15:46 | 29 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 400 | 33.95 |
| 10/23/2026 15:46 | 50 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.97 |
| 10/23/2026 15:46 | 10 | 33.99 |
| 10/23/2026 15:46 | 100 | 34.00 |
| 10/23/2026 15:46 | 99 | 34.00 |
| 10/23/2026 15:46 | 99 | 33.99 |
| 10/23/2026 15:46 | 100 | 33.99 |
| 10/23/2026 15:46 | 200 | 33.99 |
| 10/23/2026 15:46 | 25 | 33.99 |
| 10/23/2026 15:46 | 100 | 33.99 |
| 10/23/2026 15:46 | 35 | 33.99 |
| 10/23/2026 15:46 | 100 | 34.00 |
| 10/23/2026 15:46 | 65 | 33.99 |
| 10/23/2026 15:46 | 50 | 34.00 |
| 10/23/2026 15:46 | 75 | 34.01 |
| 10/23/2026 15:46 | 50 | 34.01 |
| 10/23/2026 15:46 | 100 | 34.01 |
| 10/23/2026 15:46 | 100 | 34.00 |
| 10/23/2026 15:46 | 200 | 34.00 |
| 10/23/2026 15:46 | 50 | 34.00 |
| 10/23/2026 15:46 | 300 | 34.00 |
| 10/23/2026 15:46 | 528 | 34.00 |
| 10/23/2026 15:46 | 68 | 34.00 |
| 10/23/2026 15:46 | 204 | 34.005 |
| 10/23/2026 15:46 | 96 | 34.005 |
| 10/23/2026 15:46 | 68 | 33.99 |
| 10/23/2026 15:46 | 100 | 33.99 |
| 10/23/2026 15:46 | 32 | 33.99 |
| 10/23/2026 15:46 | 68 | 33.99 |
| 10/23/2026 15:46 | 32 | 33.99 |
| 10/23/2026 15:46 | 68 | 33.99 |
| 10/23/2026 15:46 | 32 | 33.99 |
| 10/23/2026 15:46 | 100 | 33.99 |
| 10/23/2026 15:46 | 100 | 33.995 |
| 10/23/2026 15:46 | 76 | 33.99 |
| 10/23/2026 15:46 | 24 | 33.99 |
| 10/23/2026 15:46 | 25 | 33.99 |
| 10/23/2026 15:46 | 100 | 33.99 |
| 10/23/2026 15:46 | 1 | 33.99 |
| 10/23/2026 15:46 | 200 | 33.99 |
| 10/23/2026 15:46 | 50 | 33.99 |
| 10/23/2026 15:46 | 50 | 34.00 |
| 10/23/2026 15:46 | 50 | 34.00 |
| 10/23/2026 15:46 | 24 | 34.01 |
| 10/23/2026 15:46 | 13 | 34.01 |
| 10/23/2026 15:46 | 50 | 34.01 |
| 10/23/2026 15:46 | 100 | 34.01 |
| 10/23/2026 15:46 | 187 | 34.01 |
| 10/23/2026 15:46 | 81 | 34.02 |
| 10/23/2026 15:46 | 1 | 34.025 |
| 10/23/2026 15:46 | 64 | 34.02 |
| 10/23/2026 15:46 | 3 | 34.02 |
| 10/23/2026 15:46 | 47 | 34.02 |
| 10/23/2026 15:46 | 50 | 34.02 |
| 10/23/2026 15:46 | 15 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.03 |
| 10/23/2026 15:46 | 50 | 34.04 |
| 10/23/2026 15:46 | 115 | 34.04 |
| 10/23/2026 15:46 | 5 | 34.04 |
| 10/23/2026 15:46 | 1 | 34.04 |
| 10/23/2026 15:46 | 9 | 34.04 |
| 10/23/2026 15:46 | 221 | 34.04 |
| 10/23/2026 15:46 | 70 | 34.05 |
| 10/23/2026 15:46 | 19 | 34.05 |
| 10/23/2026 15:46 | 45 | 34.05 |
| 10/23/2026 15:46 | 29 | 34.06 |
| 10/23/2026 15:46 | 100 | 34.06 |
| 10/23/2026 15:46 | 30 | 34.06 |
| 10/23/2026 15:46 | 100 | 34.06 |
| 10/23/2026 15:46 | 29 | 34.05 |
| 10/23/2026 15:46 | 1 | 34.04 |
| 10/23/2026 15:46 | 4 | 34.04 |
| 10/23/2026 15:46 | 10 | 34.04 |
| 10/23/2026 15:46 | 32 | 34.04 |
| 10/23/2026 15:46 | 30 | 34.04 |
| 10/23/2026 15:46 | 100 | 34.03 |
| 10/23/2026 15:46 | 100 | 34.03 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 9 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 50 | 34.03 |
| 10/23/2026 15:46 | 50 | 34.03 |
| 10/23/2026 15:46 | 100 | 34.025 |
| 10/23/2026 15:46 | 50 | 34.00 |
| 10/23/2026 15:46 | 71 | 34.00 |
| 10/23/2026 15:46 | 100 | 34.03 |
| 10/23/2026 15:46 | 100 | 34.03 |
| 10/23/2026 15:46 | 1 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.01 |
| 10/23/2026 15:46 | 33 | 34.01 |
| 10/23/2026 15:46 | 25 | 34.01 |
| 10/23/2026 15:46 | 75 | 34.01 |
| 10/23/2026 15:46 | 25 | 34.01 |
| 10/23/2026 15:46 | 75 | 34.01 |
| 10/23/2026 15:46 | 25 | 34.01 |
| 10/23/2026 15:46 | 75 | 34.01 |
| 10/23/2026 15:46 | 25 | 34.01 |
| 10/23/2026 15:46 | 75 | 34.01 |
| 10/23/2026 15:46 | 100 | 34.01 |
| 10/23/2026 15:46 | 506 | 34.015 |
| 10/23/2026 15:46 | 100 | 34.01 |
| 10/23/2026 15:46 | 100 | 34.01 |
| 10/23/2026 15:46 | 33 | 34.01 |
| 10/23/2026 15:46 | 71 | 34.02 |
| 10/23/2026 15:46 | 268 | 34.02 |
| 10/23/2026 15:46 | 50 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 29 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 268 | 34.02 |
| 10/23/2026 15:46 | 55 | 34.02 |
| 10/23/2026 15:46 | 51 | 34.02 |
| 10/23/2026 15:46 | 140 | 34.02 |
| 10/23/2026 15:46 | 47 | 34.02 |
| 10/23/2026 15:46 | 4 | 34.02 |
| 10/23/2026 15:46 | 83 | 34.02 |
| 10/23/2026 15:46 | 1 | 34.02 |
| 10/23/2026 15:46 | 3 | 34.02 |
| 10/23/2026 15:46 | 694 | 34.025 |
| 10/23/2026 15:46 | 7 | 34.02 |
| 10/23/2026 15:46 | 21 | 34.02 |
| 10/23/2026 15:46 | 47 | 34.02 |
| 10/23/2026 15:46 | 19 | 34.02 |
| 10/23/2026 15:46 | 47 | 34.02 |
| 10/23/2026 15:46 | 50 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 29 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 268 | 34.02 |
| 10/23/2026 15:46 | 100 | 34.02 |
| 10/23/2026 15:46 | 46 | 34.03 |
| 10/23/2026 15:46 | 100 | 34.03 |
| 10/23/2026 15:46 | 29 | 34.03 |
| 10/23/2026 15:46 | 25 | 34.02 |
| 10/23/2026 15:46 | 1 | 34.02 |
| 10/23/2026 15:46 | 800 | 34.00 |
| 10/23/2026 15:46 | 175 | 34.00 |
| 10/23/2026 15:46 | 540 | 34.00 |
| 10/23/2026 15:46 | 540 | 34.00 |
| 10/23/2026 15:46 | 3 | 34.00 |
| 10/23/2026 15:46 | 200 | 34.00 |
| 10/23/2026 15:46 | 200 | 34.00 |
| 10/23/2026 15:46 | 25 | 34.00 |
| 10/23/2026 15:46 | 200 | 34.00 |
| 10/23/2026 15:46 | 100 | 34.00 |
| 10/23/2026 15:46 | 20 | 34.00 |
| 10/23/2026 15:46 | 13 | 34.00 |
| 10/23/2026 15:46 | 50 | 34.00 |
| 10/23/2026 15:46 | 100 | 34.00 |
| 10/23/2026 15:46 | 26 | 34.00 |
| 10/23/2026 15:46 | 75 | 34.00 |
| 10/23/2026 15:46 | 50 | 34.00 |
| 10/23/2026 15:46 | 24 | 34.00 |
| 10/23/2026 15:46 | 18 | 34.00 |
| 10/23/2026 15:46 | 100 | 33.99 |
| 10/23/2026 15:46 | 100 | 33.99 |
| 10/23/2026 15:46 | 72 | 33.98 |
| 10/23/2026 15:46 | 50 | 33.98 |
| 10/23/2026 15:46 | 50 | 33.97 |
| 10/23/2026 15:46 | 50 | 33.97 |
| 10/23/2026 15:46 | 200 | 33.97 |
| 10/23/2026 15:46 | 47 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.96 |
| 10/23/2026 15:46 | 99 | 33.96 |
| 10/23/2026 15:46 | 1 | 33.96 |
| 10/23/2026 15:46 | 91 | 33.96 |
| 10/23/2026 15:46 | 50 | 33.96 |
| 10/23/2026 15:46 | 100 | 33.96 |
| 10/23/2026 15:46 | 17 | 33.96 |
| 10/23/2026 15:46 | 100 | 33.96 |
| 10/23/2026 15:46 | 100 | 33.965 |
| 10/23/2026 15:46 | 96 | 33.97 |
| 10/23/2026 15:46 | 5 | 33.97 |
| 10/23/2026 15:46 | 100 | 33.97 |
| 10/23/2026 15:46 | 800 | 33.96 |
| 10/23/2026 15:46 | 100 | 33.96 |
| 10/23/2026 15:46 | 500 | 33.96 |
| 10/23/2026 15:46 | 5 | 33.96 |
| 10/23/2026 15:46 | 850 | 33.96 |
| 10/23/2026 15:46 | 1 | 33.95 |
| 10/23/2026 15:46 | 2 | 33.95 |
| 10/23/2026 15:46 | 300 | 33.95 |
| 10/23/2026 15:46 | 300 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 200 | 33.90 |
| 10/23/2026 15:46 | 5 | 33.89 |
| 10/23/2026 15:46 | 96 | 33.89 |
| 10/23/2026 15:46 | 1 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 14 | 33.895 |
| 10/23/2026 15:46 | 86 | 33.895 |
| 10/23/2026 15:46 | 99 | 33.895 |
| 10/23/2026 15:46 | 1 | 33.895 |
| 10/23/2026 15:46 | 1 | 33.88 |
| 10/23/2026 15:46 | 200 | 33.88 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 22 | 33.90 |
| 10/23/2026 15:46 | 40 | 33.90 |
| 10/23/2026 15:46 | 100 | 33.885 |
| 10/23/2026 15:46 | 50 | 33.87 |
| 10/23/2026 15:46 | 40 | 33.87 |
| 10/23/2026 15:46 | 100 | 33.87 |
| 10/23/2026 15:46 | 95 | 33.87 |
| 10/23/2026 15:46 | 50 | 33.87 |
| 10/23/2026 15:46 | 20 | 33.87 |
| 10/23/2026 15:46 | 48 | 33.86 |
| 10/23/2026 15:46 | 47 | 33.86 |
| 10/23/2026 15:46 | 5 | 33.86 |
| 10/23/2026 15:46 | 95 | 33.86 |
| 10/23/2026 15:46 | 50 | 33.86 |
| 10/23/2026 15:46 | 200 | 33.86 |
| 10/23/2026 15:46 | 26 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.84 |
| 10/23/2026 15:46 | 100 | 33.84 |
| 10/23/2026 15:46 | 25 | 33.84 |
| 10/23/2026 15:46 | 50 | 33.84 |
| 10/23/2026 15:46 | 100 | 33.855 |
| 10/23/2026 15:46 | 1 | 33.85 |
| 10/23/2026 15:46 | 349 | 33.85 |
| 10/23/2026 15:46 | 20 | 33.85 |
| 10/23/2026 15:46 | 50 | 33.85 |
| 10/23/2026 15:46 | 6 | 33.85 |
| 10/23/2026 15:46 | 200 | 33.85 |
| 10/23/2026 15:46 | 50 | 33.85 |
| 10/23/2026 15:46 | 24 | 33.85 |
| 10/23/2026 15:46 | 1 | 33.85 |
| 10/23/2026 15:46 | 100 | 33.85 |
| 10/23/2026 15:46 | 255 | 33.85 |
| 10/23/2026 15:46 | 100 | 33.85 |
| 10/23/2026 15:46 | 96 | 33.85 |
| 10/23/2026 15:46 | 10 | 33.85 |
| 10/23/2026 15:46 | 200 | 33.85 |
| 10/23/2026 15:46 | 100 | 33.85 |
| 10/23/2026 15:46 | 100 | 33.85 |
| 10/23/2026 15:46 | 76 | 33.85 |
| 10/23/2026 15:46 | 20 | 33.85 |
| 10/23/2026 15:46 | 80 | 33.85 |
| 10/23/2026 15:46 | 7 | 33.85 |
| 10/23/2026 15:46 | 13 | 33.85 |
| 10/23/2026 15:46 | 120 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 200 | 33.86 |
| 10/23/2026 15:46 | 50 | 33.865 |
| 10/23/2026 15:46 | 200 | 33.865 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 96 | 33.86 |
| 10/23/2026 15:46 | 96 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 50 | 33.86 |
| 10/23/2026 15:46 | 1 | 33.86 |
| 10/23/2026 15:46 | 52 | 33.86 |
| 10/23/2026 15:46 | 200 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.86 |
| 10/23/2026 15:46 | 100 | 33.87 |
| 10/23/2026 15:46 | 50 | 33.88 |
| 10/23/2026 15:46 | 700 | 33.87 |
| 10/23/2026 15:46 | 100 | 33.87 |
| 10/23/2026 15:46 | 100 | 33.87 |
| 10/23/2026 15:46 | 5 | 33.87 |
| 10/23/2026 15:46 | 100 | 33.87 |
| 10/23/2026 15:46 | 83 | 33.87 |
| 10/23/2026 15:46 | 18 | 33.87 |
| 10/23/2026 15:46 | 98 | 33.87 |
| 10/23/2026 15:46 | 1 | 33.87 |
| 10/23/2026 15:46 | 50 | 33.87 |
| 10/23/2026 15:46 | 126 | 33.87 |
| 10/23/2026 15:46 | 50 | 33.87 |
| 10/23/2026 15:46 | 100 | 33.885 |
| 10/23/2026 15:46 | 100 | 33.885 |
| 10/23/2026 15:46 | 50 | 33.885 |
| 10/23/2026 15:46 | 17 | 33.89 |
| 10/23/2026 15:46 | 81 | 33.89 |
| 10/23/2026 15:46 | 98 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 14 | 33.89 |
| 10/23/2026 15:46 | 50 | 33.89 |
| 10/23/2026 15:46 | 36 | 33.89 |
| 10/23/2026 15:46 | 900 | 33.89 |
| 10/23/2026 15:46 | 98 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.90 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 98 | 33.88 |
| 10/23/2026 15:46 | 28 | 33.88 |
| 10/23/2026 15:46 | 101 | 33.88 |
| 10/23/2026 15:46 | 28 | 33.88 |
| 10/23/2026 15:46 | 72 | 33.88 |
| 10/23/2026 15:46 | 5 | 33.88 |
| 10/23/2026 15:46 | 1 | 33.88 |
| 10/23/2026 15:46 | 100 | 33.88 |
| 10/23/2026 15:46 | 10 | 33.88 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 100 | 33.89 |
| 10/23/2026 15:46 | 27 | 33.90 |
| 10/23/2026 15:46 | 1 | 33.90 |
| 10/23/2026 15:46 | 100 | 33.90 |
| 10/23/2026 15:46 | 50 | 33.91 |
| 10/23/2026 15:46 | 1 | 33.91 |
| 10/23/2026 15:46 | 50 | 33.90 |
| 10/23/2026 15:46 | 50 | 33.91 |
| 10/23/2026 15:46 | 20 | 33.91 |
| 10/23/2026 15:46 | 500 | 33.91 |
| 10/23/2026 15:46 | 20 | 33.91 |
| 10/23/2026 15:46 | 100 | 33.91 |
| 10/23/2026 15:46 | 100 | 33.915 |
| 10/23/2026 15:46 | 50 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 50 | 33.93 |
| 10/23/2026 15:46 | 200 | 33.93 |
| 10/23/2026 15:46 | 200 | 33.93 |
| 10/23/2026 15:46 | 59 | 33.93 |
| 10/23/2026 15:46 | 41 | 33.93 |
| 10/23/2026 15:46 | 148 | 33.93 |
| 10/23/2026 15:46 | 52 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 1 | 33.94 |
| 10/23/2026 15:46 | 4 | 33.94 |
| 10/23/2026 15:46 | 10 | 33.94 |
| 10/23/2026 15:46 | 312 | 33.94 |
| 10/23/2026 15:46 | 18 | 33.94 |
| 10/23/2026 15:46 | 82 | 33.94 |
| 10/23/2026 15:46 | 28 | 33.94 |
| 10/23/2026 15:46 | 1 | 33.94 |
| 10/23/2026 15:46 | 35 | 33.94 |
| 10/23/2026 15:46 | 225 | 33.94 |
| 10/23/2026 15:46 | 64 | 33.945 |
| 10/23/2026 15:46 | 36 | 33.945 |
| 10/23/2026 15:46 | 5 | 33.94 |
| 10/23/2026 15:46 | 258 | 33.93 |
| 10/23/2026 15:46 | 142 | 33.93 |
| 10/23/2026 15:46 | 800 | 33.93 |
| 10/23/2026 15:46 | 100 | 33.93 |
| 10/23/2026 15:46 | 5 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 200 | 33.92 |
| 10/23/2026 15:46 | 100 | 33.92 |
| 10/23/2026 15:46 | 300 | 33.92 |
| 10/23/2026 15:46 | 40 | 33.92 |
| 10/23/2026 15:45 | 100 | 33.89 |
| 10/23/2026 15:45 | 200 | 33.89 |
| 10/23/2026 15:45 | 29 | 33.89 |
| 10/23/2026 15:45 | 100 | 33.88 |
| 10/23/2026 15:45 | 200 | 33.88 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 200 | 33.90 |
| 10/23/2026 15:45 | 120 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 160 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 300 | 33.90 |
| 10/23/2026 15:45 | 200 | 33.90 |
| 10/23/2026 15:45 | 300 | 33.90 |
| 10/23/2026 15:45 | 300 | 33.90 |
| 10/23/2026 15:45 | 300 | 33.90 |
| 10/23/2026 15:45 | 300 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.905 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.91 |
| 10/23/2026 15:45 | 300 | 33.915 |
| 10/23/2026 15:45 | 100 | 33.91 |
| 10/23/2026 15:45 | 600 | 33.91 |
| 10/23/2026 15:45 | 4 | 33.91 |
| 10/23/2026 15:45 | 1600 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.895 |
| 10/23/2026 15:45 | 42 | 33.91 |
| 10/23/2026 15:45 | 50 | 33.91 |
| 10/23/2026 15:45 | 64 | 33.90 |
| 10/23/2026 15:45 | 4 | 33.90 |
| 10/23/2026 15:45 | 28 | 33.90 |
| 10/23/2026 15:45 | 94 | 33.90 |
| 10/23/2026 15:45 | 5 | 33.90 |
| 10/23/2026 15:45 | 1 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 50 | 33.91 |
| 10/23/2026 15:45 | 50 | 33.92 |
| 10/23/2026 15:45 | 100 | 33.92 |
| 10/23/2026 15:45 | 100 | 33.93 |
| 10/23/2026 15:45 | 200 | 33.93 |
| 10/23/2026 15:45 | 446 | 33.93 |
| 10/23/2026 15:45 | 1254 | 33.93 |
| 10/23/2026 15:45 | 5 | 33.92 |
| 10/23/2026 15:45 | 10 | 33.92 |
| 10/23/2026 15:45 | 1122 | 33.92 |
| 10/23/2026 15:45 | 36 | 33.92 |
| 10/23/2026 15:45 | 100 | 33.92 |
| 10/23/2026 15:45 | 100 | 33.93 |
| 10/23/2026 15:45 | 281 | 33.93 |
| 10/23/2026 15:45 | 1 | 33.93 |
| 10/23/2026 15:45 | 216 | 33.93 |
| 10/23/2026 15:45 | 2 | 33.93 |
| 10/23/2026 15:45 | 200 | 33.94 |
| 10/23/2026 15:45 | 10 | 33.94 |
| 10/23/2026 15:45 | 200 | 33.93 |
| 10/23/2026 15:45 | 50 | 33.93 |
| 10/23/2026 15:45 | 6 | 33.93 |
| 10/23/2026 15:45 | 100 | 33.93 |
| 10/23/2026 15:45 | 100 | 33.93 |
| 10/23/2026 15:45 | 600 | 33.93 |
| 10/23/2026 15:45 | 100 | 33.93 |
| 10/23/2026 15:45 | 30 | 33.92 |
| 10/23/2026 15:45 | 50 | 33.91 |
| 10/23/2026 15:45 | 123 | 33.90 |
| 10/23/2026 15:45 | 9 | 33.91 |
| 10/23/2026 15:45 | 200 | 33.91 |
| 10/23/2026 15:45 | 100 | 33.92 |
| 10/23/2026 15:45 | 58 | 33.94 |
| 10/23/2026 15:45 | 42 | 33.94 |
| 10/23/2026 15:45 | 10 | 33.94 |
| 10/23/2026 15:45 | 1 | 33.94 |
| 10/23/2026 15:45 | 148 | 33.94 |
| 10/23/2026 15:45 | 50 | 33.94 |
| 10/23/2026 15:45 | 8 | 33.94 |
| 10/23/2026 15:45 | 4 | 33.95 |
| 10/23/2026 15:45 | 100 | 33.95 |
| 10/23/2026 15:45 | 13 | 33.95 |
| 10/23/2026 15:45 | 540 | 33.95 |
| 10/23/2026 15:45 | 300 | 33.94 |
| 10/23/2026 15:45 | 100 | 33.94 |
| 10/23/2026 15:45 | 80 | 33.94 |
| 10/23/2026 15:45 | 160 | 33.92 |
| 10/23/2026 15:45 | 540 | 33.92 |
| 10/23/2026 15:45 | 50 | 33.92 |
| 10/23/2026 15:45 | 6 | 33.91 |
| 10/23/2026 15:45 | 8 | 33.91 |
| 10/23/2026 15:45 | 94 | 33.91 |
| 10/23/2026 15:45 | 6 | 33.91 |
| 10/23/2026 15:45 | 100 | 33.90 |
| 10/23/2026 15:45 | 200 | 33.90 |
| 10/23/2026 15:45 | 86 | 33.90 |
| 10/23/2026 15:45 | 100 | 33.89 |
| 10/23/2026 15:45 | 440 | 33.88 |
| 10/23/2026 15:45 | 100 | 33.87 |
| 10/23/2026 15:45 | 254 | 33.87 |
| 10/23/2026 15:45 | 546 | 33.87 |
| 10/23/2026 15:45 | 1701 | 33.87 |
| 10/23/2026 15:45 | 98 | 33.87 |
| 10/23/2026 15:45 | 100 | 33.87 |
| 10/23/2026 15:45 | 1 | 33.87 |
| 10/23/2026 15:45 | 100 | 33.87 |
| 10/23/2026 15:45 | 66 | 33.84 |
| 10/23/2026 15:45 | 100 | 33.85 |
| 10/23/2026 15:45 | 1 | 33.86 |
| 10/23/2026 15:45 | 100 | 33.86 |
| 10/23/2026 15:45 | 700 | 33.86 |
| 10/23/2026 15:45 | 1000 | 33.86 |
| 10/23/2026 15:45 | 100 | 33.86 |
| 10/23/2026 15:45 | 99 | 33.86 |
| 10/23/2026 15:45 | 1 | 33.86 |
| 10/23/2026 15:45 | 100 | 33.86 |
| 10/23/2026 15:45 | 100 | 33.86 |
| 10/23/2026 15:45 | 2 | 33.85 |
| 10/23/2026 15:45 | 3 | 33.84 |
| 10/23/2026 15:45 | 104 | 33.85 |
| 10/23/2026 15:45 | 9 | 33.85 |
| 10/23/2026 15:45 | 100 | 33.85 |
| 10/23/2026 15:45 | 350 | 33.85 |
| 10/23/2026 15:45 | 100 | 33.85 |
| 10/23/2026 15:45 | 100 | 33.85 |
| 10/23/2026 15:45 | 149 | 33.85 |
| 10/23/2026 15:45 | 5 | 33.85 |
| 10/23/2026 15:45 | 100 | 33.85 |
| 10/23/2026 15:45 | 3 | 33.85 |
| 10/23/2026 15:45 | 100 | 33.845 |
| 10/23/2026 15:45 | 300 | 33.84 |
| 10/23/2026 15:45 | 300 | 33.82 |
| 10/23/2026 15:45 | 100 | 33.81 |
| 10/23/2026 15:45 | 100 | 33.80 |
| 10/23/2026 15:45 | 100 | 33.80 |
| 10/23/2026 15:45 | 100 | 33.80 |
| 10/23/2026 15:45 | 18 | 33.80 |
| 10/23/2026 15:45 | 100 | 33.81 |
| 10/23/2026 15:45 | 100 | 33.81 |
| 10/23/2026 15:45 | 51 | 33.82 |
| 10/23/2026 15:45 | 149 | 33.82 |
| 10/23/2026 15:45 | 86 | 33.84 |
| 10/23/2026 15:45 | 100 | 33.84 |
| 10/23/2026 15:45 | 714 | 33.84 |
| 10/23/2026 15:45 | 200 | 33.84 |
| 10/23/2026 15:45 | 100 | 33.84 |
| 10/23/2026 15:45 | 180 | 33.83 |
| 10/23/2026 15:45 | 200 | 33.83 |
| 10/23/2026 15:45 | 50 | 33.83 |
| 10/23/2026 15:45 | 42 | 33.81 |
| 10/23/2026 15:45 | 1 | 33.81 |
| 10/23/2026 15:45 | 1 | 33.81 |
| 10/23/2026 15:45 | 3 | 33.81 |
| 10/23/2026 15:45 | 100 | 33.81 |
| 10/23/2026 15:45 | 26 | 33.80 |
| 10/23/2026 15:45 | 1373 | 33.80 |
| 10/23/2026 15:45 | 10 | 33.80 |
| 10/23/2026 15:45 | 29 | 33.80 |
| 10/23/2026 15:45 | 88 | 33.80 |
| 10/23/2026 15:45 | 7 | 33.79 |
| 10/23/2026 15:45 | 46 | 33.79 |
| 10/23/2026 15:45 | 188 | 33.79 |
| 10/23/2026 15:45 | 300 | 33.79 |
| 10/23/2026 15:45 | 12 | 33.79 |
| 10/23/2026 15:45 | 9 | 33.79 |
| 10/23/2026 15:45 | 8 | 33.79 |
| 10/23/2026 15:45 | 7 | 33.79 |
| 10/23/2026 15:45 | 5 | 33.76 |
| 10/23/2026 15:45 | 100 | 33.75 |
| 10/23/2026 15:45 | 55 | 33.75 |
| 10/23/2026 15:45 | 1 | 33.75 |
| 10/23/2026 15:45 | 1 | 33.75 |
| 10/23/2026 15:45 | 200 | 33.76 |
| 10/23/2026 15:45 | 100 | 33.77 |
| 10/23/2026 15:45 | 100 | 33.78 |
| 10/23/2026 15:45 | 10 | 33.78 |
| 10/23/2026 15:45 | 100 | 33.78 |
| 10/23/2026 15:45 | 5 | 33.81 |
| 10/23/2026 15:45 | 1 | 33.83 |
| 10/23/2026 15:45 | 200 | 33.83 |
| 10/23/2026 15:45 | 50 | 33.82 |
| 10/23/2026 15:45 | 1 | 33.82 |
| 10/23/2026 15:45 | 4 | 33.82 |
| 10/23/2026 15:45 | 11 | 33.82 |
| 10/23/2026 15:45 | 34 | 33.82 |
| 10/23/2026 15:45 | 200 | 33.80 |
| 10/23/2026 15:45 | 200 | 33.80 |
| 10/23/2026 15:45 | 1 | 33.80 |
| 10/23/2026 15:45 | 1 | 33.80 |
| 10/23/2026 15:45 | 2 | 33.80 |
| 10/23/2026 15:45 | 100 | 33.80 |
| 10/23/2026 15:45 | 500 | 33.80 |
| 10/23/2026 15:45 | 1 | 33.80 |
| 10/23/2026 15:45 | 100 | 33.815 |
| 10/23/2026 15:45 | 25 | 33.82 |
| 10/23/2026 15:45 | 187 | 33.81 |
| 10/23/2026 15:45 | 250 | 33.81 |
| 10/23/2026 15:45 | 4163 | 33.81 |
| 10/23/2026 15:45 | 280 | 33.82 |
| 10/23/2026 15:45 | 1 | 33.84 |
| 10/23/2026 15:45 | 100 | 33.84 |
| 10/23/2026 15:45 | 100 | 33.83 |
| 10/23/2026 15:45 | 123 | 33.83 |
| 10/23/2026 15:45 | 100 | 33.83 |
| 10/23/2026 15:45 | 100 | 33.83 |
| 10/23/2026 15:45 | 29 | 33.83 |
| 10/23/2026 15:45 | 40 | 33.83 |
| 10/23/2026 15:45 | 200 | 33.82 |
| 10/23/2026 15:45 | 100 | 33.82 |
| 10/23/2026 15:45 | 50 | 33.82 |
| 10/23/2026 15:45 | 99 | 33.82 |
| 10/23/2026 15:45 | 100 | 33.82 |
| 10/23/2026 15:45 | 100 | 33.82 |
| 10/23/2026 15:45 | 4 | 33.85 |
| 10/23/2026 15:45 | 200 | 33.83 |
| 10/23/2026 15:45 | 3 | 33.83 |
| 10/23/2026 15:45 | 100 | 33.83 |
| 10/23/2026 15:45 | 19 | 33.83 |
| 10/23/2026 15:44 | 200 | 33.85 |
| 10/23/2026 15:44 | 220 | 33.85 |
| 10/23/2026 15:44 | 65 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.855 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.84 |
| 10/23/2026 15:44 | 10 | 33.84 |
| 10/23/2026 15:44 | 100 | 33.83 |
| 10/23/2026 15:44 | 9 | 33.83 |
| 10/23/2026 15:44 | 1 | 33.83 |
| 10/23/2026 15:44 | 100 | 33.83 |
| 10/23/2026 15:44 | 58 | 33.83 |
| 10/23/2026 15:44 | 10 | 33.83 |
| 10/23/2026 15:44 | 1 | 33.82 |
| 10/23/2026 15:44 | 100 | 33.83 |
| 10/23/2026 15:44 | 10 | 33.83 |
| 10/23/2026 15:44 | 15 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 5 | 33.83 |
| 10/23/2026 15:44 | 100 | 33.83 |
| 10/23/2026 15:44 | 1 | 33.83 |
| 10/23/2026 15:44 | 20 | 33.83 |
| 10/23/2026 15:44 | 5 | 33.83 |
| 10/23/2026 15:44 | 5 | 33.83 |
| 10/23/2026 15:44 | 155 | 33.83 |
| 10/23/2026 15:44 | 39 | 33.83 |
| 10/23/2026 15:44 | 6 | 33.83 |
| 10/23/2026 15:44 | 10 | 33.83 |
| 10/23/2026 15:44 | 10 | 33.83 |
| 10/23/2026 15:44 | 10 | 33.83 |
| 10/23/2026 15:44 | 100 | 33.83 |
| 10/23/2026 15:44 | 1 | 33.84 |
| 10/23/2026 15:44 | 138 | 33.84 |
| 10/23/2026 15:44 | 5 | 33.84 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 195 | 33.84 |
| 10/23/2026 15:44 | 100 | 33.84 |
| 10/23/2026 15:44 | 5 | 33.84 |
| 10/23/2026 15:44 | 100 | 33.86 |
| 10/23/2026 15:44 | 200 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.845 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 850 | 33.86 |
| 10/23/2026 15:44 | 500 | 33.87 |
| 10/23/2026 15:44 | 10 | 33.86 |
| 10/23/2026 15:44 | 60 | 33.85 |
| 10/23/2026 15:44 | 40 | 33.85 |
| 10/23/2026 15:44 | 1 | 33.84 |
| 10/23/2026 15:44 | 10 | 33.84 |
| 10/23/2026 15:44 | 5 | 33.84 |
| 10/23/2026 15:44 | 85 | 33.84 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 1 | 33.86 |
| 10/23/2026 15:44 | 2 | 33.86 |
| 10/23/2026 15:44 | 5 | 33.86 |
| 10/23/2026 15:44 | 15 | 33.86 |
| 10/23/2026 15:44 | 45 | 33.86 |
| 10/23/2026 15:44 | 1 | 33.86 |
| 10/23/2026 15:44 | 5 | 33.86 |
| 10/23/2026 15:44 | 100 | 33.86 |
| 10/23/2026 15:44 | 200 | 33.87 |
| 10/23/2026 15:44 | 200 | 33.87 |
| 10/23/2026 15:44 | 200 | 33.87 |
| 10/23/2026 15:44 | 200 | 33.87 |
| 10/23/2026 15:44 | 200 | 33.87 |
| 10/23/2026 15:44 | 40 | 33.87 |
| 10/23/2026 15:44 | 40 | 33.87 |
| 10/23/2026 15:44 | 400 | 33.87 |
| 10/23/2026 15:44 | 40 | 33.87 |
| 10/23/2026 15:44 | 200 | 33.86 |
| 10/23/2026 15:44 | 2 | 33.85 |
| 10/23/2026 15:44 | 105 | 33.855 |
| 10/23/2026 15:44 | 200 | 33.855 |
| 10/23/2026 15:44 | 5 | 33.85 |
| 10/23/2026 15:44 | 200 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.84 |
| 10/23/2026 15:44 | 194 | 33.85 |
| 10/23/2026 15:44 | 1 | 33.85 |
| 10/23/2026 15:44 | 5 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 100 | 33.85 |
| 10/23/2026 15:44 | 4 | 33.85 |
| 10/23/2026 15:44 | 10 | 33.85 |
| 10/23/2026 15:43 | 1 | 33.86 |
| 10/23/2026 15:43 | 81 | 33.86 |
| 10/23/2026 15:43 | 19 | 33.87 |
| 10/23/2026 15:43 | 20 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.85 |
| 10/23/2026 15:43 | 1 | 33.85 |
| 10/23/2026 15:43 | 1 | 33.85 |
| 10/23/2026 15:43 | 100 | 33.85 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 10 | 33.86 |
| 10/23/2026 15:43 | 9 | 33.855 |
| 10/23/2026 15:43 | 500 | 33.86 |
| 10/23/2026 15:43 | 200 | 33.865 |
| 10/23/2026 15:43 | 44 | 33.87 |
| 10/23/2026 15:43 | 100 | 33.87 |
| 10/23/2026 15:43 | 100 | 33.88 |
| 10/23/2026 15:43 | 82 | 33.88 |
| 10/23/2026 15:43 | 18 | 33.88 |
| 10/23/2026 15:43 | 50 | 33.88 |
| 10/23/2026 15:43 | 100 | 33.88 |
| 10/23/2026 15:43 | 50 | 33.88 |
| 10/23/2026 15:43 | 540 | 33.88 |
| 10/23/2026 15:43 | 80 | 33.87 |
| 10/23/2026 15:43 | 1 | 33.87 |
| 10/23/2026 15:43 | 219 | 33.87 |
| 10/23/2026 15:43 | 100 | 33.87 |
| 10/23/2026 15:43 | 100 | 33.87 |
| 10/23/2026 15:43 | 540 | 33.87 |
| 10/23/2026 15:43 | 6 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 300 | 33.86 |
| 10/23/2026 15:43 | 100 | 33.86 |
| 10/23/2026 15:43 | 80 | 33.86 |
| 10/23/2026 15:43 | 20 | 33.86 |
| 10/23/2026 15:43 | 200 | 33.82 |
| 10/23/2026 15:43 | 20 | 33.83 |
| 10/23/2026 15:43 | 20 | 33.835 |
| 10/23/2026 15:43 | 10 | 33.84 |
| 10/23/2026 15:43 | 90 | 33.84 |
| 10/23/2026 15:43 | 16 | 33.86 |
| 10/23/2026 15:43 | 46 | 33.86 |
| 10/23/2026 15:43 | 1254 | 33.86 |
| 10/23/2026 15:43 | 5 | 33.86 |
| 10/23/2026 15:43 | 60 | 33.85 |
| 10/23/2026 15:43 | 415 | 33.85 |
| 10/23/2026 15:43 | 1 | 33.85 |
| 10/23/2026 15:43 | 120 | 33.85 |
| 10/23/2026 15:43 | 4 | 33.85 |
| 10/23/2026 15:43 | 100 | 33.84 |
| 10/23/2026 15:43 | 90 | 33.84 |
| 10/23/2026 15:43 | 10 | 33.84 |
| 10/23/2026 15:43 | 16 | 33.83 |
| 10/23/2026 15:43 | 1 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 83 | 33.83 |
| 10/23/2026 15:43 | 17 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 1125 | 33.83 |
| 10/23/2026 15:43 | 88 | 33.83 |
| 10/23/2026 15:43 | 1 | 33.83 |
| 10/23/2026 15:43 | 40 | 33.83 |
| 10/23/2026 15:43 | 2 | 33.83 |
| 10/23/2026 15:43 | 46 | 33.83 |
| 10/23/2026 15:43 | 3 | 33.83 |
| 10/23/2026 15:43 | 9 | 33.83 |
| 10/23/2026 15:43 | 28 | 33.83 |
| 10/23/2026 15:43 | 14 | 33.83 |
| 10/23/2026 15:43 | 5 | 33.81 |
| 10/23/2026 15:43 | 75 | 33.82 |
| 10/23/2026 15:43 | 25 | 33.82 |
| 10/23/2026 15:43 | 50 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 200 | 33.815 |
| 10/23/2026 15:43 | 100 | 33.815 |
| 10/23/2026 15:43 | 100 | 33.815 |
| 10/23/2026 15:43 | 100 | 33.815 |
| 10/23/2026 15:43 | 100 | 33.815 |
| 10/23/2026 15:43 | 130 | 33.81 |
| 10/23/2026 15:43 | 50 | 33.81 |
| 10/23/2026 15:43 | 50 | 33.81 |
| 10/23/2026 15:43 | 100 | 33.81 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 15 | 33.82 |
| 10/23/2026 15:43 | 1 | 33.82 |
| 10/23/2026 15:43 | 39 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 7 | 33.82 |
| 10/23/2026 15:43 | 3 | 33.82 |
| 10/23/2026 15:43 | 294 | 33.82 |
| 10/23/2026 15:43 | 115 | 33.81 |
| 10/23/2026 15:43 | 88 | 33.81 |
| 10/23/2026 15:43 | 96 | 33.81 |
| 10/23/2026 15:43 | 1 | 33.81 |
| 10/23/2026 15:43 | 200 | 33.81 |
| 10/23/2026 15:43 | 100 | 33.81 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 11 | 33.82 |
| 10/23/2026 15:43 | 41 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 85 | 33.82 |
| 10/23/2026 15:43 | 1 | 33.82 |
| 10/23/2026 15:43 | 196 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 18 | 33.82 |
| 10/23/2026 15:43 | 2 | 33.82 |
| 10/23/2026 15:43 | 80 | 33.82 |
| 10/23/2026 15:43 | 689 | 33.82 |
| 10/23/2026 15:43 | 63 | 33.82 |
| 10/23/2026 15:43 | 88 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.825 |
| 10/23/2026 15:43 | 1 | 33.855 |
| 10/23/2026 15:43 | 106 | 33.85 |
| 10/23/2026 15:43 | 5 | 33.84 |
| 10/23/2026 15:43 | 5 | 33.84 |
| 10/23/2026 15:43 | 100 | 33.825 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 1 | 33.83 |
| 10/23/2026 15:43 | 62 | 33.83 |
| 10/23/2026 15:43 | 10 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 20 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.825 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.82 |
| 10/23/2026 15:43 | 29 | 33.82 |
| 10/23/2026 15:43 | 1 | 33.81 |
| 10/23/2026 15:43 | 42 | 33.81 |
| 10/23/2026 15:43 | 20 | 33.81 |
| 10/23/2026 15:43 | 100 | 33.81 |
| 10/23/2026 15:43 | 100 | 33.81 |
| 10/23/2026 15:43 | 9 | 33.82 |
| 10/23/2026 15:43 | 1 | 33.82 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 200 | 33.82 |
| 10/23/2026 15:43 | 10 | 33.82 |
| 10/23/2026 15:43 | 8 | 33.81 |
| 10/23/2026 15:43 | 51 | 33.82 |
| 10/23/2026 15:43 | 50 | 33.825 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 50 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.85 |
| 10/23/2026 15:43 | 100 | 33.85 |
| 10/23/2026 15:43 | 100 | 33.85 |
| 10/23/2026 15:43 | 52 | 33.85 |
| 10/23/2026 15:43 | 48 | 33.85 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 50 | 33.83 |
| 10/23/2026 15:43 | 100 | 33.83 |
| 10/23/2026 15:43 | 3 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.845 |
| 10/23/2026 15:42 | 25 | 33.84 |
| 10/23/2026 15:42 | 60 | 33.84 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 5 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 40 | 33.85 |
| 10/23/2026 15:42 | 100 | 33.845 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 50 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 99 | 33.84 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 99 | 33.84 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 99 | 33.84 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 1860 | 33.85 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 290 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.835 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 25 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 21 | 33.84 |
| 10/23/2026 15:42 | 3 | 33.84 |
| 10/23/2026 15:42 | 10 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.835 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 5 | 33.83 |
| 10/23/2026 15:42 | 40 | 33.83 |
| 10/23/2026 15:42 | 40 | 33.82 |
| 10/23/2026 15:42 | 178 | 33.81 |
| 10/23/2026 15:42 | 1 | 33.81 |
| 10/23/2026 15:42 | 200 | 33.81 |
| 10/23/2026 15:42 | 21 | 33.81 |
| 10/23/2026 15:42 | 100 | 33.81 |
| 10/23/2026 15:42 | 100 | 33.815 |
| 10/23/2026 15:42 | 70 | 33.81 |
| 10/23/2026 15:42 | 50 | 33.81 |
| 10/23/2026 15:42 | 10 | 33.81 |
| 10/23/2026 15:42 | 10 | 33.81 |
| 10/23/2026 15:42 | 10 | 33.82 |
| 10/23/2026 15:42 | 200 | 33.82 |
| 10/23/2026 15:42 | 5 | 33.82 |
| 10/23/2026 15:42 | 25 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 18 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.85 |
| 10/23/2026 15:42 | 100 | 33.86 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 60 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 1 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 10 | 33.87 |
| 10/23/2026 15:42 | 400 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 50 | 33.87 |
| 10/23/2026 15:42 | 400 | 33.87 |
| 10/23/2026 15:42 | 2 | 33.88 |
| 10/23/2026 15:42 | 10 | 33.87 |
| 10/23/2026 15:42 | 26 | 33.86 |
| 10/23/2026 15:42 | 40 | 33.86 |
| 10/23/2026 15:42 | 43 | 33.85 |
| 10/23/2026 15:42 | 57 | 33.85 |
| 10/23/2026 15:42 | 29 | 33.85 |
| 10/23/2026 15:42 | 100 | 33.85 |
| 10/23/2026 15:42 | 50 | 33.85 |
| 10/23/2026 15:42 | 29 | 33.85 |
| 10/23/2026 15:42 | 100 | 33.85 |
| 10/23/2026 15:42 | 1 | 33.86 |
| 10/23/2026 15:42 | 100 | 33.86 |
| 10/23/2026 15:42 | 50 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 2000 | 33.87 |
| 10/23/2026 15:42 | 100 | 33.87 |
| 10/23/2026 15:42 | 200 | 33.86 |
| 10/23/2026 15:42 | 200 | 33.86 |
| 10/23/2026 15:42 | 200 | 33.86 |
| 10/23/2026 15:42 | 100 | 33.85 |
| 10/23/2026 15:42 | 500 | 33.85 |
| 10/23/2026 15:42 | 900 | 33.85 |
| 10/23/2026 15:42 | 70 | 33.85 |
| 10/23/2026 15:42 | 300 | 33.85 |
| 10/23/2026 15:42 | 13991 | 33.85 |
| 10/23/2026 15:42 | 9 | 33.85 |
| 10/23/2026 15:42 | 800 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 2 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 60 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 154 | 33.82 |
| 10/23/2026 15:42 | 50 | 33.82 |
| 10/23/2026 15:42 | 25 | 33.82 |
| 10/23/2026 15:42 | 81 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 239 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 800 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 9 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 150 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 52 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 200 | 33.83 |
| 10/23/2026 15:42 | 27 | 33.83 |
| 10/23/2026 15:42 | 73 | 33.83 |
| 10/23/2026 15:42 | 20 | 33.84 |
| 10/23/2026 15:42 | 8 | 33.84 |
| 10/23/2026 15:42 | 72 | 33.84 |
| 10/23/2026 15:42 | 72 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 72 | 33.84 |
| 10/23/2026 15:42 | 1 | 33.84 |
| 10/23/2026 15:42 | 20 | 33.84 |
| 10/23/2026 15:42 | 476 | 33.84 |
| 10/23/2026 15:42 | 24 | 33.84 |
| 10/23/2026 15:42 | 34 | 33.84 |
| 10/23/2026 15:42 | 83 | 33.84 |
| 10/23/2026 15:42 | 18 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 87 | 33.84 |
| 10/23/2026 15:42 | 84 | 33.84 |
| 10/23/2026 15:42 | 29 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 70 | 33.84 |
| 10/23/2026 15:42 | 68 | 33.84 |
| 10/23/2026 15:42 | 200 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 50 | 33.84 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 34 | 33.84 |
| 10/23/2026 15:42 | 70 | 33.84 |
| 10/23/2026 15:42 | 68 | 33.84 |
| 10/23/2026 15:42 | 29 | 33.835 |
| 10/23/2026 15:42 | 59 | 33.83 |
| 10/23/2026 15:42 | 70 | 33.83 |
| 10/23/2026 15:42 | 68 | 33.83 |
| 10/23/2026 15:42 | 70 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 68 | 33.83 |
| 10/23/2026 15:42 | 200 | 33.83 |
| 10/23/2026 15:42 | 50 | 33.83 |
| 10/23/2026 15:42 | 50 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 70 | 33.83 |
| 10/23/2026 15:42 | 68 | 33.83 |
| 10/23/2026 15:42 | 19 | 33.83 |
| 10/23/2026 15:42 | 11 | 33.83 |
| 10/23/2026 15:42 | 154 | 33.84 |
| 10/23/2026 15:42 | 50 | 33.84 |
| 10/23/2026 15:42 | 200 | 33.83 |
| 10/23/2026 15:42 | 87 | 33.83 |
| 10/23/2026 15:42 | 84 | 33.83 |
| 10/23/2026 15:42 | 191 | 33.83 |
| 10/23/2026 15:42 | 5 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 50 | 33.83 |
| 10/23/2026 15:42 | 29 | 33.83 |
| 10/23/2026 15:42 | 68 | 33.83 |
| 10/23/2026 15:42 | 14 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 56 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 50 | 33.83 |
| 10/23/2026 15:42 | 6 | 33.83 |
| 10/23/2026 15:42 | 210 | 33.83 |
| 10/23/2026 15:42 | 29 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 68 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.83 |
| 10/23/2026 15:42 | 34 | 33.83 |
| 10/23/2026 15:42 | 68 | 33.83 |
| 10/23/2026 15:42 | 100 | 33.84 |
| 10/23/2026 15:42 | 67 | 33.84 |
| 10/23/2026 15:42 | 242 | 33.84 |
| 10/23/2026 15:42 | 800 | 33.84 |
| 10/23/2026 15:42 | 356 | 33.84 |
| 10/23/2026 15:42 | 200 | 33.81 |
| 10/23/2026 15:42 | 33 | 33.81 |
| 10/23/2026 15:42 | 67 | 33.81 |
| 10/23/2026 15:42 | 58 | 33.81 |
| 10/23/2026 15:42 | 200 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 39 | 33.82 |
| 10/23/2026 15:42 | 1 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.82 |
| 10/23/2026 15:42 | 50 | 33.83 |
| 10/23/2026 15:42 | 44 | 33.84 |
| 10/23/2026 15:42 | 150 | 33.82 |
| 10/23/2026 15:42 | 50 | 33.82 |
| 10/23/2026 15:42 | 100 | 33.79 |
| 10/23/2026 15:42 | 60 | 33.79 |
| 10/23/2026 15:42 | 40 | 33.79 |
| 10/23/2026 15:42 | 50 | 33.80 |
| 10/23/2026 15:42 | 100 | 33.81 |
| 10/23/2026 15:42 | 100 | 33.81 |
| 10/23/2026 15:42 | 100 | 33.81 |
| 10/23/2026 15:42 | 200 | 33.805 |
| 10/23/2026 15:42 | 1 | 33.80 |
| 10/23/2026 15:42 | 10 | 33.80 |
| 10/23/2026 15:42 | 3 | 33.80 |
| 10/23/2026 15:42 | 211 | 33.80 |
| 10/23/2026 15:42 | 25 | 33.80 |
| 10/23/2026 15:42 | 200 | 33.78 |
| 10/23/2026 15:42 | 4 | 33.77 |
| 10/23/2026 15:42 | 100 | 33.77 |
| 10/23/2026 15:42 | 100 | 33.78 |
| 10/23/2026 15:41 | 17 | 33.78 |
| 10/23/2026 15:41 | 20 | 33.78 |
| 10/23/2026 15:41 | 1 | 33.78 |
| 10/23/2026 15:41 | 49 | 33.78 |
| 10/23/2026 15:41 | 88 | 33.78 |
| 10/23/2026 15:41 | 50 | 33.78 |
| 10/23/2026 15:41 | 5 | 33.78 |
| 10/23/2026 15:41 | 100 | 33.78 |
| 10/23/2026 15:41 | 100 | 33.79 |
| 10/23/2026 15:41 | 50 | 33.79 |
| 10/23/2026 15:41 | 70 | 33.79 |
| 10/23/2026 15:41 | 70 | 33.79 |
| 10/23/2026 15:41 | 35 | 33.79 |
| 10/23/2026 15:41 | 100 | 33.78 |
| 10/23/2026 15:41 | 96 | 33.78 |
| 10/23/2026 15:41 | 4 | 33.78 |
| 10/23/2026 15:41 | 50 | 33.78 |
| 10/23/2026 15:41 | 100 | 33.77 |
| 10/23/2026 15:41 | 850 | 33.77 |
| 10/23/2026 15:41 | 100 | 33.77 |
| 10/23/2026 15:41 | 50 | 33.77 |
| 10/23/2026 15:41 | 100 | 33.77 |
| 10/23/2026 15:41 | 100 | 33.77 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 300 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.755 |
| 10/23/2026 15:41 | 100 | 33.755 |
| 10/23/2026 15:41 | 100 | 33.755 |
| 10/23/2026 15:41 | 100 | 33.755 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 79 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 50 | 33.75 |
| 10/23/2026 15:41 | 50 | 33.75 |
| 10/23/2026 15:41 | 200 | 33.75 |
| 10/23/2026 15:41 | 100 | 33.765 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.765 |
| 10/23/2026 15:41 | 200 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 99 | 33.76 |
| 10/23/2026 15:41 | 1 | 33.76 |
| 10/23/2026 15:41 | 752 | 33.76 |
| 10/23/2026 15:41 | 48 | 33.76 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.75 |
| 10/23/2026 15:41 | 100 | 33.75 |
| 10/23/2026 15:41 | 247 | 33.74 |
| 10/23/2026 15:41 | 50 | 33.75 |
| 10/23/2026 15:41 | 200 | 33.75 |
| 10/23/2026 15:41 | 73 | 33.75 |
| 10/23/2026 15:41 | 127 | 33.75 |
| 10/23/2026 15:41 | 69 | 33.76 |
| 10/23/2026 15:41 | 3 | 33.76 |
| 10/23/2026 15:41 | 28 | 33.76 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.77 |
| 10/23/2026 15:41 | 10 | 33.77 |
| 10/23/2026 15:41 | 10 | 33.77 |
| 10/23/2026 15:41 | 10 | 33.77 |
| 10/23/2026 15:41 | 10 | 33.77 |
| 10/23/2026 15:41 | 355 | 33.77 |
| 10/23/2026 15:41 | 85 | 33.77 |
| 10/23/2026 15:41 | 3 | 33.77 |
| 10/23/2026 15:41 | 50 | 33.75 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 24 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 1 | 33.765 |
| 10/23/2026 15:41 | 11 | 33.76 |
| 10/23/2026 15:41 | 29 | 33.76 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 29 | 33.76 |
| 10/23/2026 15:41 | 12 | 33.77 |
| 10/23/2026 15:41 | 2 | 33.75 |
| 10/23/2026 15:41 | 900 | 33.74 |
| 10/23/2026 15:41 | 5 | 33.72 |
| 10/23/2026 15:41 | 100 | 33.695 |
| 10/23/2026 15:41 | 100 | 33.70 |
| 10/23/2026 15:41 | 100 | 33.69 |
| 10/23/2026 15:41 | 50 | 33.69 |
| 10/23/2026 15:41 | 100 | 33.69 |
| 10/23/2026 15:41 | 50 | 33.70 |
| 10/23/2026 15:41 | 100 | 33.71 |
| 10/23/2026 15:41 | 4 | 33.71 |
| 10/23/2026 15:41 | 300 | 33.71 |
| 10/23/2026 15:41 | 22 | 33.71 |
| 10/23/2026 15:41 | 2 | 33.71 |
| 10/23/2026 15:41 | 6 | 33.71 |
| 10/23/2026 15:41 | 18 | 33.71 |
| 10/23/2026 15:41 | 52 | 33.71 |
| 10/23/2026 15:41 | 183 | 33.71 |
| 10/23/2026 15:41 | 100 | 33.71 |
| 10/23/2026 15:41 | 44 | 33.71 |
| 10/23/2026 15:41 | 52 | 33.71 |
| 10/23/2026 15:41 | 1 | 33.71 |
| 10/23/2026 15:41 | 97 | 33.685 |
| 10/23/2026 15:41 | 3 | 33.685 |
| 10/23/2026 15:41 | 10 | 33.69 |
| 10/23/2026 15:41 | 81 | 33.69 |
| 10/23/2026 15:41 | 9 | 33.69 |
| 10/23/2026 15:41 | 10 | 33.69 |
| 10/23/2026 15:41 | 100 | 33.70 |
| 10/23/2026 15:41 | 100 | 33.70 |
| 10/23/2026 15:41 | 3 | 33.71 |
| 10/23/2026 15:41 | 1 | 33.70 |
| 10/23/2026 15:41 | 281 | 33.70 |
| 10/23/2026 15:41 | 200 | 33.68 |
| 10/23/2026 15:41 | 200 | 33.70 |
| 10/23/2026 15:41 | 100 | 33.70 |
| 10/23/2026 15:41 | 9 | 33.70 |
| 10/23/2026 15:41 | 70 | 33.70 |
| 10/23/2026 15:41 | 21 | 33.70 |
| 10/23/2026 15:41 | 50 | 33.70 |
| 10/23/2026 15:41 | 20 | 33.70 |
| 10/23/2026 15:41 | 100 | 33.71 |
| 10/23/2026 15:41 | 100 | 33.71 |
| 10/23/2026 15:41 | 1 | 33.70 |
| 10/23/2026 15:41 | 200 | 33.70 |
| 10/23/2026 15:41 | 50 | 33.71 |
| 10/23/2026 15:41 | 92 | 33.72 |
| 10/23/2026 15:41 | 8 | 33.72 |
| 10/23/2026 15:41 | 176 | 33.71 |
| 10/23/2026 15:41 | 38 | 33.71 |
| 10/23/2026 15:41 | 6 | 33.71 |
| 10/23/2026 15:41 | 6 | 33.71 |
| 10/23/2026 15:41 | 8 | 33.71 |
| 10/23/2026 15:41 | 40 | 33.71 |
| 10/23/2026 15:41 | 50 | 33.71 |
| 10/23/2026 15:41 | 100 | 33.73 |
| 10/23/2026 15:41 | 100 | 33.73 |
| 10/23/2026 15:41 | 1 | 33.73 |
| 10/23/2026 15:41 | 1 | 33.73 |
| 10/23/2026 15:41 | 69 | 33.74 |
| 10/23/2026 15:41 | 9 | 33.74 |
| 10/23/2026 15:41 | 9 | 33.74 |
| 10/23/2026 15:41 | 91 | 33.74 |
| 10/23/2026 15:41 | 98 | 33.74 |
| 10/23/2026 15:41 | 29 | 33.74 |
| 10/23/2026 15:41 | 8 | 33.75 |
| 10/23/2026 15:41 | 100 | 33.74 |
| 10/23/2026 15:41 | 20 | 33.73 |
| 10/23/2026 15:41 | 50 | 33.73 |
| 10/23/2026 15:41 | 100 | 33.74 |
| 10/23/2026 15:41 | 3 | 33.74 |
| 10/23/2026 15:41 | 1 | 33.74 |
| 10/23/2026 15:41 | 96 | 33.74 |
| 10/23/2026 15:41 | 25 | 33.74 |
| 10/23/2026 15:41 | 100 | 33.74 |
| 10/23/2026 15:41 | 100 | 33.74 |
| 10/23/2026 15:41 | 1 | 33.74 |
| 10/23/2026 15:41 | 11 | 33.74 |
| 10/23/2026 15:41 | 100 | 33.755 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 2 | 33.77 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 27 | 33.75 |
| 10/23/2026 15:41 | 2 | 33.75 |
| 10/23/2026 15:41 | 50 | 33.75 |
| 10/23/2026 15:41 | 50 | 33.75 |
| 10/23/2026 15:41 | 6 | 33.75 |
| 10/23/2026 15:41 | 29 | 33.75 |
| 10/23/2026 15:41 | 1 | 33.76 |
| 10/23/2026 15:41 | 112 | 33.74 |
| 10/23/2026 15:41 | 89 | 33.74 |
| 10/23/2026 15:41 | 6 | 33.73 |
| 10/23/2026 15:41 | 5 | 33.72 |
| 10/23/2026 15:41 | 25 | 33.725 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 200 | 33.76 |
| 10/23/2026 15:41 | 197 | 33.76 |
| 10/23/2026 15:41 | 3 | 33.76 |
| 10/23/2026 15:41 | 3 | 33.77 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 200 | 33.76 |
| 10/23/2026 15:41 | 36 | 33.78 |
| 10/23/2026 15:41 | 29 | 33.78 |
| 10/23/2026 15:41 | 276 | 33.78 |
| 10/23/2026 15:41 | 1 | 33.78 |
| 10/23/2026 15:41 | 100 | 33.78 |
| 10/23/2026 15:41 | 13 | 33.78 |
| 10/23/2026 15:41 | 13 | 33.78 |
| 10/23/2026 15:41 | 113 | 33.78 |
| 10/23/2026 15:41 | 50 | 33.78 |
| 10/23/2026 15:41 | 74 | 33.78 |
| 10/23/2026 15:41 | 29 | 33.78 |
| 10/23/2026 15:41 | 45 | 33.78 |
| 10/23/2026 15:41 | 90 | 33.78 |
| 10/23/2026 15:41 | 89 | 33.78 |
| 10/23/2026 15:41 | 50 | 33.79 |
| 10/23/2026 15:41 | 100 | 33.78 |
| 10/23/2026 15:41 | 247 | 33.77 |
| 10/23/2026 15:41 | 78 | 33.77 |
| 10/23/2026 15:41 | 202 | 33.77 |
| 10/23/2026 15:41 | 160 | 33.77 |
| 10/23/2026 15:41 | 138 | 33.77 |
| 10/23/2026 15:41 | 74 | 33.77 |
| 10/23/2026 15:41 | 26 | 33.77 |
| 10/23/2026 15:41 | 24 | 33.77 |
| 10/23/2026 15:41 | 1 | 33.77 |
| 10/23/2026 15:41 | 75 | 33.77 |
| 10/23/2026 15:41 | 15 | 33.77 |
| 10/23/2026 15:41 | 45 | 33.77 |
| 10/23/2026 15:41 | 80 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.765 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.765 |
| 10/23/2026 15:41 | 1 | 33.76 |
| 10/23/2026 15:41 | 140 | 33.76 |
| 10/23/2026 15:41 | 200 | 33.76 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.76 |
| 10/23/2026 15:41 | 100 | 33.765 |
| 10/23/2026 15:41 | 100 | 33.77 |
| 10/23/2026 15:41 | 40 | 33.77 |
| 10/23/2026 15:41 | 20 | 33.77 |
| 10/23/2026 15:41 | 200 | 33.76 |
| 10/23/2026 15:41 | 50 | 33.76 |
| 10/23/2026 15:41 | 300 | 33.74 |
| 10/23/2026 15:41 | 145 | 33.74 |
| 10/23/2026 15:41 | 55 | 33.74 |
| 10/23/2026 15:41 | 50 | 33.74 |
| 10/23/2026 15:41 | 100 | 33.74 |
| 10/23/2026 15:41 | 50 | 33.75 |
| 10/23/2026 15:41 | 100 | 33.75 |
| 10/23/2026 15:41 | 213 | 33.75 |
| 10/23/2026 15:41 | 87 | 33.75 |
| 10/23/2026 15:41 | 18 | 33.75 |
| 10/23/2026 15:41 | 200 | 33.75 |
| 10/23/2026 15:41 | 1003 | 33.75 |
| 10/23/2026 15:41 | 100 | 33.74 |
| 10/23/2026 15:41 | 275 | 33.74 |
| 10/23/2026 15:41 | 95 | 33.74 |
| 10/23/2026 15:41 | 5 | 33.74 |
| 10/23/2026 15:41 | 12 | 33.71 |
| 10/23/2026 15:41 | 1 | 33.71 |
| 10/23/2026 15:41 | 87 | 33.71 |
| 10/23/2026 15:41 | 200 | 33.71 |
| 10/23/2026 15:41 | 100 | 33.71 |
| 10/23/2026 15:41 | 100 | 33.72 |
| 10/23/2026 15:41 | 3 | 33.72 |
| 10/23/2026 15:40 | 100 | 33.725 |
| 10/23/2026 15:40 | 50 | 33.72 |
| 10/23/2026 15:40 | 200 | 33.73 |
| 10/23/2026 15:40 | 1 | 33.73 |
| 10/23/2026 15:40 | 100 | 33.73 |
| 10/23/2026 15:40 | 200 | 33.74 |
| 10/23/2026 15:40 | 100 | 33.74 |
| 10/23/2026 15:40 | 100 | 33.74 |
| 10/23/2026 15:40 | 100 | 33.74 |
| 10/23/2026 15:40 | 100 | 33.74 |
| 10/23/2026 15:40 | 162 | 33.74 |
| 10/23/2026 15:40 | 1 | 33.74 |
| 10/23/2026 15:40 | 800 | 33.74 |
| 10/23/2026 15:40 | 6 | 33.74 |
| 10/23/2026 15:40 | 40 | 33.72 |
| 10/23/2026 15:40 | 158 | 33.72 |
| 10/23/2026 15:40 | 50 | 33.72 |
| 10/23/2026 15:40 | 50 | 33.72 |
| 10/23/2026 15:40 | 50 | 33.72 |
| 10/23/2026 15:40 | 100 | 33.735 |
| 10/23/2026 15:40 | 100 | 33.735 |
| 10/23/2026 15:40 | 29 | 33.70 |
| 10/23/2026 15:40 | 29 | 33.70 |
| 10/23/2026 15:40 | 1 | 33.71 |
| 10/23/2026 15:40 | 50 | 33.70 |
| 10/23/2026 15:40 | 18 | 33.71 |
| 10/23/2026 15:40 | 45 | 33.70 |
| 10/23/2026 15:40 | 276 | 33.70 |
| 10/23/2026 15:40 | 10 | 33.69 |
| 10/23/2026 15:40 | 90 | 33.69 |
| 10/23/2026 15:40 | 10 | 33.69 |
| 10/23/2026 15:40 | 55 | 33.69 |
| 10/23/2026 15:40 | 55 | 33.69 |
| 10/23/2026 15:40 | 200 | 33.69 |
| 10/23/2026 15:40 | 900 | 33.69 |
| 10/23/2026 15:40 | 50 | 33.70 |
| 10/23/2026 15:40 | 100 | 33.70 |
| 10/23/2026 15:40 | 49 | 33.71 |
| 10/23/2026 15:40 | 1 | 33.71 |
| 10/23/2026 15:40 | 100 | 33.71 |
| 10/23/2026 15:40 | 50 | 33.70 |
| 10/23/2026 15:40 | 50 | 33.71 |
| 10/23/2026 15:40 | 34 | 33.71 |
| 10/23/2026 15:40 | 51 | 33.71 |
| 10/23/2026 15:40 | 5 | 33.71 |
| 10/23/2026 15:40 | 5 | 33.71 |
| 10/23/2026 15:40 | 16 | 33.71 |
| 10/23/2026 15:40 | 16 | 33.71 |
| 10/23/2026 15:40 | 5 | 33.71 |
| 10/23/2026 15:40 | 1 | 33.71 |
| 10/23/2026 15:40 | 100 | 33.71 |
| 10/23/2026 15:40 | 78 | 33.71 |
| 10/23/2026 15:40 | 22 | 33.71 |
| 10/23/2026 15:40 | 50 | 33.70 |
| 10/23/2026 15:40 | 1 | 33.69 |
| 10/23/2026 15:40 | 29 | 33.69 |
| 10/23/2026 15:40 | 100 | 33.69 |
| 10/23/2026 15:40 | 1 | 33.69 |
| 10/23/2026 15:40 | 100 | 33.685 |
| 10/23/2026 15:40 | 1200 | 33.685 |
| 10/23/2026 15:40 | 100 | 33.685 |
| 10/23/2026 15:40 | 69 | 33.69 |
| 10/23/2026 15:40 | 388 | 33.69 |
| 10/23/2026 15:40 | 1 | 33.69 |
| 10/23/2026 15:40 | 200 | 33.69 |
| 10/23/2026 15:40 | 1 | 33.69 |
| 10/23/2026 15:40 | 29 | 33.68 |
| 10/23/2026 15:40 | 4 | 33.69 |
| 10/23/2026 15:40 | 300 | 33.66 |
| 10/23/2026 15:40 | 100 | 33.67 |
| 10/23/2026 15:40 | 5 | 33.68 |
| 10/23/2026 15:40 | 100 | 33.68 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 100 | 33.68 |
| 10/23/2026 15:40 | 5 | 33.68 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.68 |
| 10/23/2026 15:40 | 95 | 33.685 |
| 10/23/2026 15:40 | 5 | 33.685 |
| 10/23/2026 15:40 | 50 | 33.68 |
| 10/23/2026 15:40 | 12 | 33.66 |
| 10/23/2026 15:40 | 50 | 33.66 |
| 10/23/2026 15:40 | 2 | 33.68 |
| 10/23/2026 15:40 | 100 | 33.66 |
| 10/23/2026 15:40 | 50 | 33.67 |
| 10/23/2026 15:40 | 50 | 33.68 |
| 10/23/2026 15:40 | 50 | 33.68 |
| 10/23/2026 15:40 | 4 | 33.69 |
| 10/23/2026 15:40 | 29 | 33.68 |
| 10/23/2026 15:40 | 100 | 33.68 |
| 10/23/2026 15:40 | 29 | 33.68 |
| 10/23/2026 15:40 | 54 | 33.67 |
| 10/23/2026 15:40 | 46 | 33.67 |
| 10/23/2026 15:40 | 100 | 33.67 |
| 10/23/2026 15:40 | 50 | 33.68 |
| 10/23/2026 15:40 | 4 | 33.68 |
| 10/23/2026 15:40 | 2 | 33.69 |
| 10/23/2026 15:40 | 99 | 33.68 |
| 10/23/2026 15:40 | 42 | 33.66 |
| 10/23/2026 15:40 | 100 | 33.65 |
| 10/23/2026 15:40 | 50 | 33.65 |
| 10/23/2026 15:40 | 1 | 33.65 |
| 10/23/2026 15:40 | 100 | 33.65 |
| 10/23/2026 15:40 | 271 | 33.65 |
| 10/23/2026 15:40 | 300 | 33.65 |
| 10/23/2026 15:40 | 1 | 33.65 |
| 10/23/2026 15:40 | 99 | 33.63 |
| 10/23/2026 15:40 | 1 | 33.63 |
| 10/23/2026 15:40 | 100 | 33.62 |
| 10/23/2026 15:40 | 46 | 33.61 |
| 10/23/2026 15:40 | 9 | 33.61 |
| 10/23/2026 15:40 | 20 | 33.61 |
| 10/23/2026 15:40 | 100 | 33.60 |
| 10/23/2026 15:40 | 29 | 33.60 |
| 10/23/2026 15:40 | 89 | 33.60 |
| 10/23/2026 15:40 | 45 | 33.60 |
| 10/23/2026 15:40 | 158 | 33.61 |
| 10/23/2026 15:40 | 45 | 33.61 |
| 10/23/2026 15:40 | 100 | 33.60 |
| 10/23/2026 15:40 | 274 | 33.60 |
| 10/23/2026 15:40 | 100 | 33.60 |
| 10/23/2026 15:40 | 50 | 33.60 |
| 10/23/2026 15:40 | 200 | 33.60 |
| 10/23/2026 15:40 | 50 | 33.60 |
| 10/23/2026 15:40 | 200 | 33.61 |
| 10/23/2026 15:40 | 50 | 33.61 |
| 10/23/2026 15:40 | 100 | 33.61 |
| 10/23/2026 15:40 | 113 | 33.61 |
| 10/23/2026 15:40 | 7 | 33.61 |
| 10/23/2026 15:40 | 100 | 33.61 |
| 10/23/2026 15:40 | 50 | 33.61 |
| 10/23/2026 15:40 | 126 | 33.61 |
| 10/23/2026 15:40 | 200 | 33.60 |
| 10/23/2026 15:40 | 50 | 33.60 |
| 10/23/2026 15:40 | 100 | 33.60 |
| 10/23/2026 15:40 | 100 | 33.605 |
| 10/23/2026 15:40 | 200 | 33.61 |
| 10/23/2026 15:40 | 50 | 33.61 |
| 10/23/2026 15:40 | 100 | 33.61 |
| 10/23/2026 15:40 | 29 | 33.61 |
| 10/23/2026 15:40 | 173 | 33.61 |
| 10/23/2026 15:40 | 1 | 33.61 |
| 10/23/2026 15:40 | 100 | 33.61 |
| 10/23/2026 15:40 | 50 | 33.61 |
| 10/23/2026 15:40 | 10 | 33.61 |
| 10/23/2026 15:40 | 50 | 33.61 |
| 10/23/2026 15:40 | 100 | 33.615 |
| 10/23/2026 15:40 | 88 | 33.62 |
| 10/23/2026 15:40 | 12 | 33.62 |
| 10/23/2026 15:40 | 100 | 33.62 |
| 10/23/2026 15:40 | 100 | 33.63 |
| 10/23/2026 15:40 | 100 | 33.635 |
| 10/23/2026 15:40 | 50 | 33.63 |
| 10/23/2026 15:40 | 200 | 33.63 |
| 10/23/2026 15:40 | 1 | 33.63 |
| 10/23/2026 15:40 | 50 | 33.64 |
| 10/23/2026 15:40 | 50 | 33.64 |
| 10/23/2026 15:40 | 110 | 33.65 |
| 10/23/2026 15:40 | 50 | 33.65 |
| 10/23/2026 15:40 | 200 | 33.65 |
| 10/23/2026 15:40 | 259 | 33.65 |
| 10/23/2026 15:40 | 741 | 33.65 |
| 10/23/2026 15:40 | 29 | 33.67 |
| 10/23/2026 15:40 | 1 | 33.68 |
| 10/23/2026 15:40 | 1 | 33.67 |
| 10/23/2026 15:40 | 271 | 33.67 |
| 10/23/2026 15:40 | 300 | 33.67 |
| 10/23/2026 15:40 | 3 | 33.67 |
| 10/23/2026 15:40 | 22 | 33.67 |
| 10/23/2026 15:40 | 29 | 33.67 |
| 10/23/2026 15:40 | 100 | 33.66 |
| 10/23/2026 15:40 | 100 | 33.66 |
| 10/23/2026 15:40 | 115 | 33.66 |
| 10/23/2026 15:40 | 100 | 33.66 |
| 10/23/2026 15:40 | 2 | 33.67 |
| 10/23/2026 15:40 | 100 | 33.665 |
| 10/23/2026 15:40 | 100 | 33.665 |
| 10/23/2026 15:40 | 29 | 33.67 |
| 10/23/2026 15:40 | 4 | 33.68 |
| 10/23/2026 15:40 | 4 | 33.67 |
| 10/23/2026 15:40 | 100 | 33.67 |
| 10/23/2026 15:40 | 50 | 33.67 |
| 10/23/2026 15:40 | 108 | 33.67 |
| 10/23/2026 15:40 | 100 | 33.67 |
| 10/23/2026 15:40 | 1 | 33.66 |
| 10/23/2026 15:40 | 89 | 33.67 |
| 10/23/2026 15:40 | 45 | 33.67 |
| 10/23/2026 15:40 | 28 | 33.68 |
| 10/23/2026 15:40 | 3 | 33.67 |
| 10/23/2026 15:40 | 28 | 33.70 |
| 10/23/2026 15:40 | 10 | 33.71 |
| 10/23/2026 15:40 | 3 | 33.685 |
| 10/23/2026 15:40 | 200 | 33.68 |
| 10/23/2026 15:40 | 50 | 33.68 |
| 10/23/2026 15:40 | 100 | 33.695 |
| 10/23/2026 15:40 | 125 | 33.72 |
| 10/23/2026 15:40 | 2 | 33.73 |
| 10/23/2026 15:40 | 50 | 33.73 |
| 10/23/2026 15:40 | 100 | 33.74 |
| 10/23/2026 15:40 | 100 | 33.75 |
| 10/23/2026 15:40 | 100 | 33.75 |
| 10/23/2026 15:40 | 100 | 33.745 |
| 10/23/2026 15:40 | 50 | 33.75 |
| 10/23/2026 15:40 | 50 | 33.75 |
| 10/23/2026 15:40 | 100 | 33.75 |
| 10/23/2026 15:40 | 50 | 33.76 |
| 10/23/2026 15:40 | 100 | 33.76 |
| 10/23/2026 15:40 | 50 | 33.76 |
| 10/23/2026 15:40 | 5 | 33.78 |
| 10/23/2026 15:40 | 1 | 33.76 |
| 10/23/2026 15:40 | 100 | 33.76 |
| 10/23/2026 15:40 | 100 | 33.76 |
| 10/23/2026 15:40 | 84 | 33.76 |
| 10/23/2026 15:40 | 16 | 33.76 |
| 10/23/2026 15:40 | 2 | 33.75 |
| 10/23/2026 15:40 | 19 | 33.75 |
| 10/23/2026 15:40 | 25 | 33.75 |
| 10/23/2026 15:40 | 98 | 33.75 |
| 10/23/2026 15:40 | 28 | 33.74 |
| 10/23/2026 15:40 | 28 | 33.74 |
| 10/23/2026 15:40 | 2 | 33.75 |
| 10/23/2026 15:40 | 1 | 33.72 |
| 10/23/2026 15:40 | 100 | 33.72 |
| 10/23/2026 15:40 | 100 | 33.73 |
| 10/23/2026 15:40 | 100 | 33.69 |
| 10/23/2026 15:40 | 1400 | 33.69 |
| 10/23/2026 15:40 | 1 | 33.68 |
| 10/23/2026 15:40 | 100 | 33.68 |
| 10/23/2026 15:40 | 1 | 33.67 |
| 10/23/2026 15:40 | 75 | 33.66 |
| 10/23/2026 15:40 | 25 | 33.66 |
| 10/23/2026 15:40 | 100 | 33.67 |
| 10/23/2026 15:40 | 10 | 33.67 |
| 10/23/2026 15:40 | 85 | 33.67 |
| 10/23/2026 15:40 | 15 | 33.67 |
| 10/23/2026 15:40 | 46 | 33.65 |
| 10/23/2026 15:40 | 797 | 33.65 |
| 10/23/2026 15:40 | 100 | 33.64 |
| 10/23/2026 15:40 | 131 | 33.64 |
| 10/23/2026 15:40 | 200 | 33.64 |
| 10/23/2026 15:40 | 100 | 33.64 |
| 10/23/2026 15:40 | 100 | 33.64 |
| 10/23/2026 15:40 | 3 | 33.65 |
| 10/23/2026 15:40 | 1 | 33.65 |
| 10/23/2026 15:40 | 200 | 33.64 |
| 10/23/2026 15:40 | 100 | 33.64 |
| 10/23/2026 15:40 | 7 | 33.67 |
| 10/23/2026 15:40 | 100 | 33.67 |
| 10/23/2026 15:40 | 47 | 33.67 |
| 10/23/2026 15:40 | 1 | 33.68 |
| 10/23/2026 15:40 | 270 | 33.68 |
| 10/23/2026 15:40 | 1 | 33.68 |
| 10/23/2026 15:40 | 4 | 33.69 |
| 10/23/2026 15:40 | 300 | 33.69 |
| 10/23/2026 15:40 | 40 | 33.69 |
| 10/23/2026 15:40 | 50 | 33.70 |
| 10/23/2026 15:40 | 100 | 33.71 |
| 10/23/2026 15:40 | 270 | 33.71 |
| 10/23/2026 15:40 | 100 | 33.71 |
| 10/23/2026 15:40 | 50 | 33.71 |
| 10/23/2026 15:40 | 44 | 33.71 |
| 10/23/2026 15:40 | 50 | 33.71 |
| 10/23/2026 15:40 | 6 | 33.70 |
| 10/23/2026 15:40 | 30 | 33.705 |
| 10/23/2026 15:40 | 11 | 33.71 |
| 10/23/2026 15:40 | 1 | 33.71 |
| 10/23/2026 15:40 | 100 | 33.71 |
| 10/23/2026 15:40 | 88 | 33.71 |
| 10/23/2026 15:39 | 100 | 33.71 |
| 10/23/2026 15:39 | 50 | 33.695 |
| 10/23/2026 15:39 | 50 | 33.695 |
| 10/23/2026 15:39 | 1 | 33.72 |
| 10/23/2026 15:39 | 23 | 33.72 |
| 10/23/2026 15:39 | 100 | 33.71 |
| 10/23/2026 15:39 | 336 | 33.70 |
| 10/23/2026 15:39 | 1124 | 33.70 |
| 10/23/2026 15:39 | 799 | 33.70 |
| 10/23/2026 15:39 | 1 | 33.70 |
| 10/23/2026 15:39 | 94 | 33.69 |
| 10/23/2026 15:39 | 6 | 33.69 |
| 10/23/2026 15:39 | 100 | 33.70 |
| 10/23/2026 15:39 | 50 | 33.70 |
| 10/23/2026 15:39 | 1 | 33.70 |
| 10/23/2026 15:39 | 500 | 33.70 |
| 10/23/2026 15:39 | 1 | 33.715 |
| 10/23/2026 15:39 | 100 | 33.72 |
| 10/23/2026 15:39 | 1 | 33.72 |
| 10/23/2026 15:39 | 199 | 33.74 |
| 10/23/2026 15:39 | 1 | 33.74 |
| 10/23/2026 15:39 | 100 | 33.74 |
| 10/23/2026 15:39 | 90 | 33.74 |
| 10/23/2026 15:39 | 5000 | 33.74 |
| 10/23/2026 15:39 | 40 | 33.74 |
| 10/23/2026 15:39 | 100 | 33.76 |
| 10/23/2026 15:39 | 191 | 33.75 |
| 10/23/2026 15:39 | 183 | 33.75 |
| 10/23/2026 15:39 | 98 | 33.74 |
| 10/23/2026 15:39 | 2 | 33.74 |
| 10/23/2026 15:39 | 200 | 33.73 |
| 10/23/2026 15:39 | 260 | 33.70 |
| 10/23/2026 15:39 | 100 | 33.70 |
| 10/23/2026 15:39 | 20 | 33.70 |
| 10/23/2026 15:39 | 70 | 33.71 |
| 10/23/2026 15:39 | 52 | 33.71 |
| 10/23/2026 15:39 | 61 | 33.71 |
| 10/23/2026 15:39 | 7 | 33.71 |
| 10/23/2026 15:39 | 33 | 33.71 |
| 10/23/2026 15:39 | 4 | 33.72 |
| 10/23/2026 15:39 | 74 | 33.72 |
| 10/23/2026 15:39 | 26 | 33.72 |
| 10/23/2026 15:39 | 50 | 33.72 |
| 10/23/2026 15:39 | 25 | 33.72 |
| 10/23/2026 15:39 | 800 | 33.73 |
| 10/23/2026 15:39 | 112 | 33.73 |
| 10/23/2026 15:39 | 200 | 33.73 |
| 10/23/2026 15:39 | 50 | 33.73 |
| 10/23/2026 15:39 | 12 | 33.73 |
| 10/23/2026 15:39 | 100 | 33.73 |
| 10/23/2026 15:39 | 69 | 33.74 |
| 10/23/2026 15:39 | 191 | 33.74 |
| 10/23/2026 15:39 | 43 | 33.74 |
| 10/23/2026 15:39 | 26 | 33.74 |
| 10/23/2026 15:39 | 40 | 33.745 |
| 10/23/2026 15:39 | 260 | 33.745 |
| 10/23/2026 15:39 | 182 | 33.745 |
| 10/23/2026 15:39 | 96 | 33.745 |
| 10/23/2026 15:39 | 4 | 33.745 |
| 10/23/2026 15:39 | 100 | 33.745 |
| 10/23/2026 15:39 | 100 | 33.745 |
| 10/23/2026 15:39 | 17 | 33.75 |
| 10/23/2026 15:39 | 200 | 33.74 |
| 10/23/2026 15:39 | 300 | 33.74 |
| 10/23/2026 15:39 | 100 | 33.73 |
| 10/23/2026 15:39 | 300 | 33.735 |
| 10/23/2026 15:39 | 2 | 33.74 |
| 10/23/2026 15:39 | 4 | 33.74 |
| 10/23/2026 15:39 | 100 | 33.74 |
| 10/23/2026 15:39 | 107 | 33.74 |
| 10/23/2026 15:39 | 300 | 33.74 |
| 10/23/2026 15:39 | 1 | 33.74 |
| 10/23/2026 15:39 | 200 | 33.74 |
| 10/23/2026 15:39 | 36 | 33.73 |
| 10/23/2026 15:39 | 4 | 33.73 |
| 10/23/2026 15:39 | 100 | 33.72 |
| 10/23/2026 15:39 | 200 | 33.72 |
| 10/23/2026 15:39 | 25 | 33.72 |
| 10/23/2026 15:39 | 50 | 33.72 |
| 10/23/2026 15:39 | 1 | 33.735 |
| 10/23/2026 15:39 | 100 | 33.74 |
| 10/23/2026 15:39 | 17 | 33.73 |
| 10/23/2026 15:39 | 5 | 33.73 |
| 10/23/2026 15:39 | 1 | 33.73 |
| 10/23/2026 15:39 | 277 | 33.73 |
| 10/23/2026 15:39 | 585 | 33.72 |
| 10/23/2026 15:39 | 200 | 33.72 |
| 10/23/2026 15:39 | 4 | 33.72 |
| 10/23/2026 15:39 | 400 | 33.71 |
| 10/23/2026 15:39 | 7 | 33.72 |
| 10/23/2026 15:39 | 200 | 33.715 |
| 10/23/2026 15:39 | 100 | 33.715 |
| 10/23/2026 15:39 | 200 | 33.715 |
| 10/23/2026 15:39 | 200 | 33.71 |
| 10/23/2026 15:39 | 4 | 33.72 |
| 10/23/2026 15:39 | 1 | 33.71 |
| 10/23/2026 15:39 | 200 | 33.71 |
| 10/23/2026 15:39 | 100 | 33.72 |
| 10/23/2026 15:39 | 100 | 33.72 |
| 10/23/2026 15:39 | 100 | 33.70 |
| 10/23/2026 15:39 | 50 | 33.70 |
| 10/23/2026 15:39 | 200 | 33.70 |
| 10/23/2026 15:39 | 100 | 33.70 |
| 10/23/2026 15:39 | 95 | 33.69 |
| 10/23/2026 15:39 | 5 | 33.69 |
| 10/23/2026 15:39 | 100 | 33.69 |
| 10/23/2026 15:39 | 400 | 33.68 |
| 10/23/2026 15:39 | 83 | 33.68 |
| 10/23/2026 15:39 | 100 | 33.675 |
| 10/23/2026 15:39 | 1 | 33.68 |
| 10/23/2026 15:39 | 100 | 33.665 |
| 10/23/2026 15:39 | 50 | 33.67 |
| 10/23/2026 15:39 | 2 | 33.68 |
| 10/23/2026 15:39 | 26 | 33.67 |
| 10/23/2026 15:39 | 1 | 33.67 |
| 10/23/2026 15:39 | 100 | 33.67 |
| 10/23/2026 15:39 | 26 | 33.67 |
| 10/23/2026 15:39 | 6 | 33.68 |
| 10/23/2026 15:39 | 100 | 33.665 |
| 10/23/2026 15:39 | 100 | 33.665 |
| 10/23/2026 15:39 | 100 | 33.665 |
| 10/23/2026 15:39 | 200 | 33.665 |
| 10/23/2026 15:39 | 100 | 33.665 |
| 10/23/2026 15:39 | 1 | 33.68 |
| 10/23/2026 15:39 | 100 | 33.665 |
| 10/23/2026 15:39 | 7 | 33.68 |
| 10/23/2026 15:39 | 26 | 33.67 |
| 10/23/2026 15:39 | 100 | 33.67 |
| 10/23/2026 15:39 | 200 | 33.67 |
| 10/23/2026 15:39 | 250 | 33.67 |
| 10/23/2026 15:39 | 98 | 33.66 |
| 10/23/2026 15:39 | 2 | 33.66 |
| 10/23/2026 15:39 | 26 | 33.66 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 200 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 1 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 4 | 33.66 |
| 10/23/2026 15:39 | 25 | 33.66 |
| 10/23/2026 15:39 | 25 | 33.64 |
| 10/23/2026 15:39 | 100 | 33.64 |
| 10/23/2026 15:39 | 50 | 33.64 |
| 10/23/2026 15:39 | 200 | 33.64 |
| 10/23/2026 15:39 | 1 | 33.65 |
| 10/23/2026 15:39 | 2 | 33.66 |
| 10/23/2026 15:39 | 50 | 33.65 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:39 | 98 | 33.63 |
| 10/23/2026 15:39 | 2 | 33.63 |
| 10/23/2026 15:39 | 3 | 33.63 |
| 10/23/2026 15:39 | 100 | 33.63 |
| 10/23/2026 15:39 | 200 | 33.63 |
| 10/23/2026 15:39 | 50 | 33.63 |
| 10/23/2026 15:39 | 100 | 33.65 |
| 10/23/2026 15:38 | 50 | 33.63 |
| 10/23/2026 15:38 | 100 | 33.63 |
| 10/23/2026 15:38 | 93 | 33.61 |
| 10/23/2026 15:38 | 7 | 33.61 |
| 10/23/2026 15:38 | 100 | 33.59 |
| 10/23/2026 15:38 | 50 | 33.59 |
| 10/23/2026 15:38 | 100 | 33.59 |
| 10/23/2026 15:38 | 93 | 33.59 |
| 10/23/2026 15:38 | 50 | 33.60 |
| 10/23/2026 15:38 | 80 | 33.60 |
| 10/23/2026 15:38 | 166 | 33.60 |
| 10/23/2026 15:38 | 50 | 33.60 |
| 10/23/2026 15:38 | 11 | 33.60 |
| 10/23/2026 15:38 | 5 | 33.60 |
| 10/23/2026 15:38 | 45 | 33.60 |
| 10/23/2026 15:38 | 246 | 33.61 |
| 10/23/2026 15:38 | 5 | 33.60 |
| 10/23/2026 15:38 | 1 | 33.60 |
| 10/23/2026 15:38 | 137 | 33.60 |
| 10/23/2026 15:38 | 200 | 33.60 |
| 10/23/2026 15:38 | 24 | 33.60 |
| 10/23/2026 15:38 | 19 | 33.60 |
| 10/23/2026 15:38 | 200 | 33.585 |
| 10/23/2026 15:38 | 100 | 33.57 |
| 10/23/2026 15:38 | 300 | 33.57 |
| 10/23/2026 15:38 | 800 | 33.57 |
| 10/23/2026 15:38 | 14 | 33.57 |
| 10/23/2026 15:38 | 30 | 33.57 |
| 10/23/2026 15:38 | 6 | 33.56 |
| 10/23/2026 15:38 | 651 | 33.53 |
| 10/23/2026 15:38 | 1 | 33.53 |
| 10/23/2026 15:38 | 50 | 33.52 |
| 10/23/2026 15:38 | 25 | 33.53 |
| 10/23/2026 15:38 | 3 | 33.54 |
| 10/23/2026 15:38 | 50 | 33.53 |
| 10/23/2026 15:38 | 50 | 33.53 |
| 10/23/2026 15:38 | 100 | 33.55 |
| 10/23/2026 15:38 | 50 | 33.55 |
| 10/23/2026 15:38 | 1 | 33.57 |
| 10/23/2026 15:38 | 100 | 33.56 |
| 10/23/2026 15:38 | 25 | 33.565 |
| 10/23/2026 15:38 | 100 | 33.54 |
| 10/23/2026 15:38 | 25 | 33.545 |
| 10/23/2026 15:38 | 100 | 33.53 |
| 10/23/2026 15:38 | 45 | 33.53 |
| 10/23/2026 15:38 | 50 | 33.52 |
| 10/23/2026 15:38 | 50 | 33.52 |
| 10/23/2026 15:38 | 20 | 33.53 |
| 10/23/2026 15:38 | 50 | 33.53 |
| 10/23/2026 15:38 | 100 | 33.54 |
| 10/23/2026 15:38 | 25 | 33.54 |
| 10/23/2026 15:38 | 100 | 33.54 |
| 10/23/2026 15:38 | 40 | 33.54 |
| 10/23/2026 15:38 | 50 | 33.55 |
| 10/23/2026 15:38 | 200 | 33.55 |
| 10/23/2026 15:38 | 11 | 33.57 |
| 10/23/2026 15:38 | 100 | 33.57 |
| 10/23/2026 15:38 | 25 | 33.58 |
| 10/23/2026 15:38 | 306 | 33.57 |
| 10/23/2026 15:38 | 287 | 33.57 |
| 10/23/2026 15:38 | 13 | 33.57 |
| 10/23/2026 15:38 | 1 | 33.56 |
| 10/23/2026 15:38 | 50 | 33.56 |
| 10/23/2026 15:38 | 94 | 33.56 |
| 10/23/2026 15:38 | 6 | 33.56 |
| 10/23/2026 15:38 | 100 | 33.55 |
| 10/23/2026 15:38 | 152 | 33.56 |
| 10/23/2026 15:38 | 80 | 33.56 |
| 10/23/2026 15:38 | 100 | 33.57 |
| 10/23/2026 15:38 | 50 | 33.62 |
| 10/23/2026 15:38 | 100 | 33.62 |
| 10/23/2026 15:38 | 50 | 33.62 |
| 10/23/2026 15:38 | 14 | 33.66 |
| 10/23/2026 15:38 | 124 | 33.66 |
| 10/23/2026 15:38 | 176 | 33.66 |
| 10/23/2026 15:38 | 100 | 33.66 |
| 10/23/2026 15:38 | 256 | 33.65 |
| 10/23/2026 15:38 | 10 | 33.66 |
| 10/23/2026 15:38 | 34 | 33.64 |
| 10/23/2026 15:38 | 200 | 33.64 |
| 10/23/2026 15:38 | 4 | 33.64 |
| 10/23/2026 15:38 | 4 | 33.615 |
| 10/23/2026 15:38 | 100 | 33.64 |
| 10/23/2026 15:38 | 1 | 33.63 |
| 10/23/2026 15:38 | 12 | 33.63 |
| 10/23/2026 15:38 | 30 | 33.64 |
| 10/23/2026 15:38 | 6 | 33.65 |
| 10/23/2026 15:38 | 44 | 33.65 |
| 10/23/2026 15:38 | 50 | 33.63 |
| 10/23/2026 15:38 | 100 | 33.64 |
| 10/23/2026 15:38 | 100 | 33.64 |
| 10/23/2026 15:38 | 15 | 33.64 |
| 10/23/2026 15:38 | 100 | 33.61 |
| 10/23/2026 15:38 | 100 | 33.59 |
| 10/23/2026 15:38 | 50 | 33.56 |
| 10/23/2026 15:38 | 500 | 33.54 |
| 10/23/2026 15:38 | 50 | 33.53 |
| 10/23/2026 15:37 | 50 | 33.50 |
| 10/23/2026 15:37 | 20 | 33.50 |
| 10/23/2026 15:37 | 27 | 33.51 |
| 10/23/2026 15:37 | 97 | 33.51 |
| 10/23/2026 15:37 | 376 | 33.51 |
| 10/23/2026 15:37 | 124 | 33.51 |
| 10/23/2026 15:37 | 275 | 33.51 |
| 10/23/2026 15:37 | 500 | 33.51 |
| 10/23/2026 15:37 | 1 | 33.51 |
| 10/23/2026 15:37 | 274 | 33.51 |
| 10/23/2026 15:37 | 1 | 33.51 |
| 10/23/2026 15:37 | 225 | 33.51 |
| 10/23/2026 15:37 | 500 | 33.51 |
| 10/23/2026 15:37 | 50 | 33.535 |
| 10/23/2026 15:37 | 11 | 33.55 |
| 10/23/2026 15:37 | 461 | 33.55 |
| 10/23/2026 15:37 | 200 | 33.55 |
| 10/23/2026 15:37 | 1 | 33.55 |
| 10/23/2026 15:37 | 400 | 33.55 |
| 10/23/2026 15:37 | 461 | 33.55 |
| 10/23/2026 15:37 | 261 | 33.55 |
| 10/23/2026 15:37 | 200 | 33.55 |
| 10/23/2026 15:37 | 76 | 33.55 |
| 10/23/2026 15:37 | 229 | 33.55 |
| 10/23/2026 15:37 | 200 | 33.55 |
| 10/23/2026 15:37 | 50 | 33.55 |
| 10/23/2026 15:37 | 10 | 33.55 |
| 10/23/2026 15:37 | 200 | 33.55 |
| 10/23/2026 15:37 | 1 | 33.55 |
| 10/23/2026 15:37 | 50 | 33.60 |
| 10/23/2026 15:37 | 1 | 33.60 |
| 10/23/2026 15:37 | 123 | 33.60 |
| 10/23/2026 15:37 | 100 | 33.60 |
| 10/23/2026 15:37 | 50 | 33.58 |
| 10/23/2026 15:37 | 100 | 33.58 |
| 10/23/2026 15:37 | 50 | 33.57 |
| 10/23/2026 15:37 | 10 | 33.57 |
| 10/23/2026 15:37 | 17 | 33.58 |
| 10/23/2026 15:37 | 3914 | 33.58 |
| 10/23/2026 15:37 | 1 | 33.58 |
| 10/23/2026 15:37 | 612 | 33.58 |
| 10/23/2026 15:37 | 3 | 33.58 |
| 10/23/2026 15:37 | 100 | 33.57 |
| 10/23/2026 15:37 | 200 | 33.57 |
| 10/23/2026 15:37 | 1 | 33.56 |
| 10/23/2026 15:37 | 100 | 33.56 |
| 10/23/2026 15:37 | 150 | 33.55 |
| 10/23/2026 15:37 | 150 | 33.55 |
| 10/23/2026 15:37 | 800 | 33.54 |
| 10/23/2026 15:37 | 300 | 33.53 |
| 10/23/2026 15:37 | 127 | 33.51 |
| 10/23/2026 15:37 | 122 | 33.51 |
| 10/23/2026 15:37 | 1 | 33.51 |
| 10/23/2026 15:37 | 50 | 33.51 |
| 10/23/2026 15:37 | 50 | 33.51 |
| 10/23/2026 15:37 | 200 | 33.495 |
| 10/23/2026 15:37 | 22 | 33.50 |
| 10/23/2026 15:37 | 17 | 33.51 |
| 10/23/2026 15:37 | 15 | 33.50 |
| 10/23/2026 15:37 | 32 | 33.49 |
| 10/23/2026 15:37 | 68 | 33.49 |
| 10/23/2026 15:37 | 10 | 33.48 |
| 10/23/2026 15:37 | 500 | 33.45 |
| 10/23/2026 15:37 | 8 | 33.45 |
| 10/23/2026 15:37 | 100 | 33.43 |
| 10/23/2026 15:37 | 50 | 33.42 |
| 10/23/2026 15:37 | 27 | 33.41 |
| 10/23/2026 15:37 | 73 | 33.41 |
| 10/23/2026 15:37 | 16 | 33.41 |
| 10/23/2026 15:37 | 13 | 33.41 |
| 10/23/2026 15:37 | 100 | 33.41 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 15 | 33.42 |
| 10/23/2026 15:37 | 25 | 33.42 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 19 | 33.43 |
| 10/23/2026 15:37 | 2 | 33.45 |
| 10/23/2026 15:37 | 100 | 33.44 |
| 10/23/2026 15:37 | 1 | 33.44 |
| 10/23/2026 15:37 | 100 | 33.44 |
| 10/23/2026 15:37 | 12 | 33.44 |
| 10/23/2026 15:37 | 100 | 33.44 |
| 10/23/2026 15:37 | 800 | 33.45 |
| 10/23/2026 15:37 | 2771 | 33.45 |
| 10/23/2026 15:37 | 100 | 33.45 |
| 10/23/2026 15:37 | 29 | 33.45 |
| 10/23/2026 15:37 | 25 | 33.42 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 28 | 33.42 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 50 | 33.42 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 50 | 33.42 |
| 10/23/2026 15:37 | 289 | 33.42 |
| 10/23/2026 15:37 | 225 | 33.42 |
| 10/23/2026 15:37 | 38 | 33.42 |
| 10/23/2026 15:37 | 14 | 33.42 |
| 10/23/2026 15:37 | 80 | 33.42 |
| 10/23/2026 15:37 | 25 | 33.42 |
| 10/23/2026 15:37 | 64 | 33.42 |
| 10/23/2026 15:37 | 50 | 33.42 |
| 10/23/2026 15:37 | 81 | 33.42 |
| 10/23/2026 15:37 | 125 | 33.42 |
| 10/23/2026 15:37 | 1 | 33.42 |
| 10/23/2026 15:37 | 41 | 33.42 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 184 | 33.42 |
| 10/23/2026 15:37 | 64 | 33.42 |
| 10/23/2026 15:37 | 102 | 33.42 |
| 10/23/2026 15:37 | 50 | 33.415 |
| 10/23/2026 15:37 | 3 | 33.415 |
| 10/23/2026 15:37 | 4 | 33.415 |
| 10/23/2026 15:37 | 30 | 33.40 |
| 10/23/2026 15:37 | 50 | 33.40 |
| 10/23/2026 15:37 | 1 | 33.40 |
| 10/23/2026 15:37 | 27 | 33.40 |
| 10/23/2026 15:37 | 100 | 33.42 |
| 10/23/2026 15:37 | 98 | 33.42 |
| 10/23/2026 15:37 | 1 | 33.42 |
| 10/23/2026 15:37 | 1 | 33.42 |
| 10/23/2026 15:37 | 200 | 33.42 |
| 10/23/2026 15:37 | 199 | 33.41 |
| 10/23/2026 15:37 | 100 | 33.41 |
| 10/23/2026 15:37 | 12 | 33.41 |
| 10/23/2026 15:37 | 200 | 33.39 |
| 10/23/2026 15:37 | 20 | 33.39 |
| 10/23/2026 15:37 | 313 | 33.40 |
| 10/23/2026 15:37 | 13 | 33.40 |
| 10/23/2026 15:37 | 50 | 33.40 |
| 10/23/2026 15:37 | 200 | 33.40 |
| 10/23/2026 15:37 | 50 | 33.40 |
| 10/23/2026 15:37 | 200 | 33.41 |
| 10/23/2026 15:37 | 100 | 33.41 |
| 10/23/2026 15:37 | 1 | 33.41 |
| 10/23/2026 15:37 | 100 | 33.41 |
| 10/23/2026 15:37 | 50 | 33.40 |
| 10/23/2026 15:36 | 100 | 33.39 |
| 10/23/2026 15:36 | 99 | 33.415 |
| 10/23/2026 15:36 | 100 | 33.415 |
| 10/23/2026 15:36 | 200 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.42 |
| 10/23/2026 15:36 | 1 | 33.42 |
| 10/23/2026 15:36 | 50 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.42 |
| 10/23/2026 15:36 | 50 | 33.44 |
| 10/23/2026 15:36 | 50 | 33.43 |
| 10/23/2026 15:36 | 300 | 33.43 |
| 10/23/2026 15:36 | 2900 | 33.415 |
| 10/23/2026 15:36 | 300 | 33.415 |
| 10/23/2026 15:36 | 196 | 33.415 |
| 10/23/2026 15:36 | 200 | 33.415 |
| 10/23/2026 15:36 | 200 | 33.415 |
| 10/23/2026 15:36 | 300 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 80 | 33.41 |
| 10/23/2026 15:36 | 120 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 1200 | 33.41 |
| 10/23/2026 15:36 | 300 | 33.41 |
| 10/23/2026 15:36 | 300 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 300 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.44 |
| 10/23/2026 15:36 | 200 | 33.435 |
| 10/23/2026 15:36 | 50 | 33.44 |
| 10/23/2026 15:36 | 50 | 33.44 |
| 10/23/2026 15:36 | 30 | 33.42 |
| 10/23/2026 15:36 | 7 | 33.44 |
| 10/23/2026 15:36 | 100 | 33.45 |
| 10/23/2026 15:36 | 25 | 33.45 |
| 10/23/2026 15:36 | 52 | 33.47 |
| 10/23/2026 15:36 | 200 | 33.47 |
| 10/23/2026 15:36 | 100 | 33.46 |
| 10/23/2026 15:36 | 1 | 33.47 |
| 10/23/2026 15:36 | 100 | 33.47 |
| 10/23/2026 15:36 | 200 | 33.48 |
| 10/23/2026 15:36 | 200 | 33.48 |
| 10/23/2026 15:36 | 100 | 33.48 |
| 10/23/2026 15:36 | 2 | 33.49 |
| 10/23/2026 15:36 | 38 | 33.49 |
| 10/23/2026 15:36 | 200 | 33.49 |
| 10/23/2026 15:36 | 50 | 33.49 |
| 10/23/2026 15:36 | 43 | 33.50 |
| 10/23/2026 15:36 | 10 | 33.50 |
| 10/23/2026 15:36 | 37 | 33.50 |
| 10/23/2026 15:36 | 64 | 33.50 |
| 10/23/2026 15:36 | 101 | 33.49 |
| 10/23/2026 15:36 | 39 | 33.49 |
| 10/23/2026 15:36 | 200 | 33.48 |
| 10/23/2026 15:36 | 100 | 33.48 |
| 10/23/2026 15:36 | 200 | 33.48 |
| 10/23/2026 15:36 | 50 | 33.48 |
| 10/23/2026 15:36 | 200 | 33.48 |
| 10/23/2026 15:36 | 100 | 33.49 |
| 10/23/2026 15:36 | 58 | 33.50 |
| 10/23/2026 15:36 | 41 | 33.51 |
| 10/23/2026 15:36 | 83 | 33.51 |
| 10/23/2026 15:36 | 31 | 33.52 |
| 10/23/2026 15:36 | 41 | 33.52 |
| 10/23/2026 15:36 | 100 | 33.52 |
| 10/23/2026 15:36 | 83 | 33.52 |
| 10/23/2026 15:36 | 37 | 33.51 |
| 10/23/2026 15:36 | 38 | 33.51 |
| 10/23/2026 15:36 | 50 | 33.51 |
| 10/23/2026 15:36 | 83 | 33.51 |
| 10/23/2026 15:36 | 41 | 33.51 |
| 10/23/2026 15:36 | 42 | 33.52 |
| 10/23/2026 15:36 | 86 | 33.52 |
| 10/23/2026 15:36 | 100 | 33.52 |
| 10/23/2026 15:36 | 50 | 33.52 |
| 10/23/2026 15:36 | 1 | 33.51 |
| 10/23/2026 15:36 | 2 | 33.51 |
| 10/23/2026 15:36 | 98 | 33.51 |
| 10/23/2026 15:36 | 100 | 33.50 |
| 10/23/2026 15:36 | 12 | 33.50 |
| 10/23/2026 15:36 | 38 | 33.50 |
| 10/23/2026 15:36 | 398 | 33.50 |
| 10/23/2026 15:36 | 29 | 33.50 |
| 10/23/2026 15:36 | 50 | 33.50 |
| 10/23/2026 15:36 | 2 | 33.50 |
| 10/23/2026 15:36 | 100 | 33.51 |
| 10/23/2026 15:36 | 27 | 33.50 |
| 10/23/2026 15:36 | 3 | 33.51 |
| 10/23/2026 15:36 | 1 | 33.50 |
| 10/23/2026 15:36 | 86 | 33.50 |
| 10/23/2026 15:36 | 50 | 33.50 |
| 10/23/2026 15:36 | 175 | 33.50 |
| 10/23/2026 15:36 | 100 | 33.50 |
| 10/23/2026 15:36 | 100 | 33.50 |
| 10/23/2026 15:36 | 83 | 33.50 |
| 10/23/2026 15:36 | 41 | 33.50 |
| 10/23/2026 15:36 | 79 | 33.50 |
| 10/23/2026 15:36 | 23 | 33.52 |
| 10/23/2026 15:36 | 100 | 33.52 |
| 10/23/2026 15:36 | 340 | 33.51 |
| 10/23/2026 15:36 | 100 | 33.50 |
| 10/23/2026 15:36 | 50 | 33.50 |
| 10/23/2026 15:36 | 50 | 33.50 |
| 10/23/2026 15:36 | 100 | 33.495 |
| 10/23/2026 15:36 | 5 | 33.49 |
| 10/23/2026 15:36 | 50 | 33.48 |
| 10/23/2026 15:36 | 50 | 33.48 |
| 10/23/2026 15:36 | 98 | 33.45 |
| 10/23/2026 15:36 | 100 | 33.45 |
| 10/23/2026 15:36 | 1 | 33.45 |
| 10/23/2026 15:36 | 178 | 33.45 |
| 10/23/2026 15:36 | 300 | 33.45 |
| 10/23/2026 15:36 | 27 | 33.43 |
| 10/23/2026 15:36 | 50 | 33.43 |
| 10/23/2026 15:36 | 50 | 33.43 |
| 10/23/2026 15:36 | 27 | 33.43 |
| 10/23/2026 15:36 | 1 | 33.44 |
| 10/23/2026 15:36 | 298 | 33.42 |
| 10/23/2026 15:36 | 48 | 33.42 |
| 10/23/2026 15:36 | 50 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.43 |
| 10/23/2026 15:36 | 300 | 33.43 |
| 10/23/2026 15:36 | 100 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.41 |
| 10/23/2026 15:36 | 272 | 33.41 |
| 10/23/2026 15:36 | 113 | 33.41 |
| 10/23/2026 15:36 | 90 | 33.41 |
| 10/23/2026 15:36 | 272 | 33.40 |
| 10/23/2026 15:36 | 100 | 33.40 |
| 10/23/2026 15:36 | 46 | 33.39 |
| 10/23/2026 15:36 | 1 | 33.39 |
| 10/23/2026 15:36 | 99 | 33.39 |
| 10/23/2026 15:36 | 1 | 33.39 |
| 10/23/2026 15:36 | 50 | 33.39 |
| 10/23/2026 15:36 | 100 | 33.39 |
| 10/23/2026 15:36 | 800 | 33.39 |
| 10/23/2026 15:36 | 41 | 33.36 |
| 10/23/2026 15:36 | 2 | 33.36 |
| 10/23/2026 15:36 | 165 | 33.36 |
| 10/23/2026 15:36 | 77 | 33.36 |
| 10/23/2026 15:36 | 173 | 33.36 |
| 10/23/2026 15:36 | 100 | 33.36 |
| 10/23/2026 15:36 | 50 | 33.36 |
| 10/23/2026 15:36 | 50 | 33.37 |
| 10/23/2026 15:36 | 100 | 33.37 |
| 10/23/2026 15:36 | 1 | 33.37 |
| 10/23/2026 15:36 | 18 | 33.36 |
| 10/23/2026 15:36 | 17 | 33.36 |
| 10/23/2026 15:36 | 18 | 33.36 |
| 10/23/2026 15:36 | 17 | 33.36 |
| 10/23/2026 15:36 | 17 | 33.36 |
| 10/23/2026 15:36 | 1 | 33.37 |
| 10/23/2026 15:36 | 17 | 33.355 |
| 10/23/2026 15:36 | 86 | 33.355 |
| 10/23/2026 15:36 | 17 | 33.355 |
| 10/23/2026 15:36 | 80 | 33.355 |
| 10/23/2026 15:36 | 6 | 33.355 |
| 10/23/2026 15:36 | 50 | 33.37 |
| 10/23/2026 15:36 | 14 | 33.38 |
| 10/23/2026 15:36 | 50 | 33.39 |
| 10/23/2026 15:36 | 42 | 33.39 |
| 10/23/2026 15:36 | 1 | 33.40 |
| 10/23/2026 15:36 | 3 | 33.40 |
| 10/23/2026 15:36 | 10 | 33.40 |
| 10/23/2026 15:36 | 50 | 33.40 |
| 10/23/2026 15:36 | 170 | 33.40 |
| 10/23/2026 15:36 | 50 | 33.40 |
| 10/23/2026 15:36 | 2433 | 33.38 |
| 10/23/2026 15:36 | 11 | 33.38 |
| 10/23/2026 15:36 | 34 | 33.38 |
| 10/23/2026 15:36 | 7522 | 33.38 |
| 10/23/2026 15:36 | 15 | 33.37 |
| 10/23/2026 15:36 | 100 | 33.36 |
| 10/23/2026 15:36 | 100 | 33.35 |
| 10/23/2026 15:36 | 127 | 33.35 |
| 10/23/2026 15:36 | 100 | 33.345 |
| 10/23/2026 15:36 | 100 | 33.35 |
| 10/23/2026 15:36 | 100 | 33.35 |
| 10/23/2026 15:36 | 20 | 33.35 |
| 10/23/2026 15:36 | 100 | 33.35 |
| 10/23/2026 15:36 | 80 | 33.34 |
| 10/23/2026 15:36 | 167 | 33.34 |
| 10/23/2026 15:36 | 100 | 33.34 |
| 10/23/2026 15:36 | 50 | 33.34 |
| 10/23/2026 15:36 | 100 | 33.33 |
| 10/23/2026 15:36 | 314 | 33.33 |
| 10/23/2026 15:36 | 50 | 33.33 |
| 10/23/2026 15:36 | 167 | 33.33 |
| 10/23/2026 15:36 | 100 | 33.33 |
| 10/23/2026 15:36 | 235 | 33.34 |
| 10/23/2026 15:36 | 22 | 33.34 |
| 10/23/2026 15:36 | 100 | 33.34 |
| 10/23/2026 15:36 | 100 | 33.33 |
| 10/23/2026 15:36 | 100 | 33.33 |
| 10/23/2026 15:36 | 100 | 33.325 |
| 10/23/2026 15:36 | 200 | 33.325 |
| 10/23/2026 15:36 | 89 | 33.33 |
| 10/23/2026 15:36 | 200 | 33.315 |
| 10/23/2026 15:36 | 100 | 33.315 |
| 10/23/2026 15:36 | 10 | 33.335 |
| 10/23/2026 15:36 | 100 | 33.34 |
| 10/23/2026 15:36 | 50 | 33.33 |
| 10/23/2026 15:36 | 200 | 33.33 |
| 10/23/2026 15:36 | 100 | 33.33 |
| 10/23/2026 15:36 | 100 | 33.33 |
| 10/23/2026 15:36 | 80 | 33.33 |
| 10/23/2026 15:36 | 19 | 33.33 |
| 10/23/2026 15:36 | 4 | 33.33 |
| 10/23/2026 15:36 | 1 | 33.33 |
| 10/23/2026 15:36 | 26 | 33.33 |
| 10/23/2026 15:36 | 92 | 33.33 |
| 10/23/2026 15:36 | 38 | 33.33 |
| 10/23/2026 15:36 | 100 | 33.33 |
| 10/23/2026 15:36 | 3 | 33.33 |
| 10/23/2026 15:36 | 200 | 33.35 |
| 10/23/2026 15:36 | 5 | 33.35 |
| 10/23/2026 15:36 | 249 | 33.37 |
| 10/23/2026 15:36 | 100 | 33.37 |
| 10/23/2026 15:36 | 14 | 33.37 |
| 10/23/2026 15:36 | 1800 | 33.37 |
| 10/23/2026 15:36 | 1 | 33.37 |
| 10/23/2026 15:36 | 293 | 33.37 |
| 10/23/2026 15:36 | 20 | 33.37 |
| 10/23/2026 15:36 | 72 | 33.37 |
| 10/23/2026 15:36 | 100 | 33.375 |
| 10/23/2026 15:36 | 29 | 33.36 |
| 10/23/2026 15:36 | 50 | 33.36 |
| 10/23/2026 15:36 | 29 | 33.36 |
| 10/23/2026 15:36 | 44 | 33.37 |
| 10/23/2026 15:36 | 100 | 33.36 |
| 10/23/2026 15:36 | 100 | 33.36 |
| 10/23/2026 15:36 | 50 | 33.36 |
| 10/23/2026 15:36 | 1 | 33.37 |
| 10/23/2026 15:36 | 374 | 33.37 |
| 10/23/2026 15:36 | 100 | 33.36 |
| 10/23/2026 15:36 | 40 | 33.36 |
| 10/23/2026 15:36 | 100 | 33.37 |
| 10/23/2026 15:36 | 99 | 33.38 |
| 10/23/2026 15:36 | 1 | 33.38 |
| 10/23/2026 15:36 | 100 | 33.38 |
| 10/23/2026 15:36 | 200 | 33.37 |
| 10/23/2026 15:36 | 100 | 33.37 |
| 10/23/2026 15:36 | 150 | 33.40 |
| 10/23/2026 15:36 | 199 | 33.40 |
| 10/23/2026 15:36 | 1 | 33.40 |
| 10/23/2026 15:36 | 200 | 33.40 |
| 10/23/2026 15:36 | 20 | 33.40 |
| 10/23/2026 15:36 | 250 | 33.40 |
| 10/23/2026 15:36 | 2 | 33.40 |
| 10/23/2026 15:36 | 200 | 33.40 |
| 10/23/2026 15:36 | 156 | 33.40 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 50 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 200 | 33.43 |
| 10/23/2026 15:36 | 10 | 33.46 |
| 10/23/2026 15:36 | 200 | 33.465 |
| 10/23/2026 15:36 | 200 | 33.47 |
| 10/23/2026 15:36 | 44 | 33.46 |
| 10/23/2026 15:36 | 5 | 33.46 |
| 10/23/2026 15:36 | 1 | 33.46 |
| 10/23/2026 15:36 | 100 | 33.46 |
| 10/23/2026 15:36 | 2 | 33.45 |
| 10/23/2026 15:36 | 100 | 33.44 |
| 10/23/2026 15:36 | 400 | 33.44 |
| 10/23/2026 15:36 | 100 | 33.415 |
| 10/23/2026 15:36 | 100 | 33.425 |
| 10/23/2026 15:36 | 71 | 33.42 |
| 10/23/2026 15:36 | 29 | 33.415 |
| 10/23/2026 15:36 | 100 | 33.41 |
| 10/23/2026 15:36 | 44 | 33.42 |
| 10/23/2026 15:36 | 138 | 33.42 |
| 10/23/2026 15:36 | 100 | 33.42 |
| 10/23/2026 15:36 | 22 | 33.42 |
| 10/23/2026 15:36 | 21 | 33.42 |
| 10/23/2026 15:36 | 125 | 33.43 |
| 10/23/2026 15:36 | 1 | 33.43 |
| 10/23/2026 15:36 | 131 | 33.43 |
| 10/23/2026 15:36 | 43 | 33.43 |
| 10/23/2026 15:36 | 653 | 33.42 |
| 10/23/2026 15:36 | 33 | 33.42 |
| 10/23/2026 15:36 | 200 | 33.41 |
| 10/23/2026 15:36 | 50 | 33.41 |
| 10/23/2026 15:36 | 21 | 33.41 |
| 10/23/2026 15:36 | 1 | 33.40 |
| 10/23/2026 15:36 | 93 | 33.40 |
| 10/23/2026 15:36 | 100 | 33.40 |
| 10/23/2026 15:35 | 22 | 33.43 |
| 10/23/2026 15:35 | 31 | 33.445 |
| 10/23/2026 15:35 | 78 | 33.46 |
| 10/23/2026 15:35 | 31 | 33.465 |
| 10/23/2026 15:35 | 50 | 33.47 |
| 10/23/2026 15:35 | 240 | 33.47 |
| 10/23/2026 15:35 | 200 | 33.47 |
| 10/23/2026 15:35 | 600 | 33.47 |
| 10/23/2026 15:35 | 100 | 33.47 |
| 10/23/2026 15:35 | 200 | 33.46 |
| 10/23/2026 15:35 | 200 | 33.45 |
| 10/23/2026 15:35 | 50 | 33.45 |
| 10/23/2026 15:35 | 25 | 33.45 |
| 10/23/2026 15:35 | 5 | 33.45 |
| 10/23/2026 15:35 | 20 | 33.47 |
| 10/23/2026 15:35 | 200 | 33.47 |
| 10/23/2026 15:35 | 50 | 33.47 |
| 10/23/2026 15:35 | 99 | 33.48 |
| 10/23/2026 15:35 | 1 | 33.48 |
| 10/23/2026 15:35 | 300 | 33.48 |
| 10/23/2026 15:35 | 200 | 33.49 |
| 10/23/2026 15:35 | 2 | 33.49 |
| 10/23/2026 15:35 | 40 | 33.50 |
| 10/23/2026 15:35 | 50 | 33.50 |
| 10/23/2026 15:35 | 200 | 33.51 |
| 10/23/2026 15:35 | 16 | 33.51 |
| 10/23/2026 15:35 | 50 | 33.51 |
| 10/23/2026 15:35 | 71 | 33.51 |
| 10/23/2026 15:35 | 29 | 33.51 |
| 10/23/2026 15:35 | 21 | 33.51 |
| 10/23/2026 15:35 | 79 | 33.51 |
| 10/23/2026 15:35 | 21 | 33.51 |
| 10/23/2026 15:35 | 79 | 33.515 |
| 10/23/2026 15:35 | 21 | 33.51 |
| 10/23/2026 15:35 | 200 | 33.50 |
| 10/23/2026 15:35 | 100 | 33.50 |
| 10/23/2026 15:35 | 20 | 33.50 |
| 10/23/2026 15:35 | 50 | 33.50 |
| 10/23/2026 15:35 | 50 | 33.50 |
| 10/23/2026 15:35 | 200 | 33.50 |
| 10/23/2026 15:35 | 25 | 33.50 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.53 |
| 10/23/2026 15:35 | 200 | 33.53 |
| 10/23/2026 15:35 | 50 | 33.53 |
| 10/23/2026 15:35 | 979 | 33.53 |
| 10/23/2026 15:35 | 100 | 33.55 |
| 10/23/2026 15:35 | 1 | 33.57 |
| 10/23/2026 15:35 | 4 | 33.57 |
| 10/23/2026 15:35 | 200 | 33.57 |
| 10/23/2026 15:35 | 59 | 33.55 |
| 10/23/2026 15:35 | 1 | 33.55 |
| 10/23/2026 15:35 | 300 | 33.55 |
| 10/23/2026 15:35 | 100 | 33.54 |
| 10/23/2026 15:35 | 30 | 33.53 |
| 10/23/2026 15:35 | 20 | 33.53 |
| 10/23/2026 15:35 | 65 | 33.56 |
| 10/23/2026 15:35 | 122 | 33.56 |
| 10/23/2026 15:35 | 13 | 33.56 |
| 10/23/2026 15:35 | 6 | 33.54 |
| 10/23/2026 15:35 | 100 | 33.55 |
| 10/23/2026 15:35 | 4 | 33.57 |
| 10/23/2026 15:35 | 12 | 33.57 |
| 10/23/2026 15:35 | 249 | 33.57 |
| 10/23/2026 15:35 | 20 | 33.58 |
| 10/23/2026 15:35 | 20 | 33.59 |
| 10/23/2026 15:35 | 200 | 33.59 |
| 10/23/2026 15:35 | 1 | 33.59 |
| 10/23/2026 15:35 | 200 | 33.61 |
| 10/23/2026 15:35 | 100 | 33.61 |
| 10/23/2026 15:35 | 50 | 33.52 |
| 10/23/2026 15:35 | 999 | 33.50 |
| 10/23/2026 15:35 | 200 | 33.49 |
| 10/23/2026 15:35 | 100 | 33.47 |
| 10/23/2026 15:35 | 48 | 33.47 |
| 10/23/2026 15:35 | 100 | 33.47 |
| 10/23/2026 15:35 | 50 | 33.47 |
| 10/23/2026 15:35 | 100 | 33.48 |
| 10/23/2026 15:35 | 50 | 33.49 |
| 10/23/2026 15:35 | 49 | 33.49 |
| 10/23/2026 15:35 | 1 | 33.49 |
| 10/23/2026 15:35 | 100 | 33.49 |
| 10/23/2026 15:35 | 2 | 33.50 |
| 10/23/2026 15:35 | 2 | 33.51 |
| 10/23/2026 15:35 | 10 | 33.54 |
| 10/23/2026 15:35 | 400 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 8 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 192 | 33.52 |
| 10/23/2026 15:35 | 55 | 33.53 |
| 10/23/2026 15:35 | 17 | 33.53 |
| 10/23/2026 15:35 | 100 | 33.54 |
| 10/23/2026 15:35 | 100 | 33.54 |
| 10/23/2026 15:35 | 100 | 33.54 |
| 10/23/2026 15:35 | 100 | 33.54 |
| 10/23/2026 15:35 | 100 | 33.54 |
| 10/23/2026 15:35 | 100 | 33.53 |
| 10/23/2026 15:35 | 17 | 33.53 |
| 10/23/2026 15:35 | 2 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.53 |
| 10/23/2026 15:35 | 60 | 33.53 |
| 10/23/2026 15:35 | 6 | 33.52 |
| 10/23/2026 15:35 | 600 | 33.52 |
| 10/23/2026 15:35 | 2 | 33.53 |
| 10/23/2026 15:35 | 9 | 33.51 |
| 10/23/2026 15:35 | 300 | 33.525 |
| 10/23/2026 15:35 | 400 | 33.525 |
| 10/23/2026 15:35 | 200 | 33.525 |
| 10/23/2026 15:35 | 1 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.53 |
| 10/23/2026 15:35 | 16 | 33.52 |
| 10/23/2026 15:35 | 1 | 33.51 |
| 10/23/2026 15:35 | 16 | 33.51 |
| 10/23/2026 15:35 | 499 | 33.52 |
| 10/23/2026 15:35 | 1 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.50 |
| 10/23/2026 15:35 | 100 | 33.50 |
| 10/23/2026 15:35 | 100 | 33.50 |
| 10/23/2026 15:35 | 50 | 33.51 |
| 10/23/2026 15:35 | 100 | 33.51 |
| 10/23/2026 15:35 | 65 | 33.51 |
| 10/23/2026 15:35 | 100 | 33.51 |
| 10/23/2026 15:35 | 100 | 33.50 |
| 10/23/2026 15:35 | 100 | 33.50 |
| 10/23/2026 15:35 | 50 | 33.50 |
| 10/23/2026 15:35 | 99 | 33.50 |
| 10/23/2026 15:35 | 1 | 33.50 |
| 10/23/2026 15:35 | 2 | 33.50 |
| 10/23/2026 15:35 | 135 | 33.50 |
| 10/23/2026 15:35 | 1 | 33.50 |
| 10/23/2026 15:35 | 100 | 33.51 |
| 10/23/2026 15:35 | 1560 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 42 | 33.52 |
| 10/23/2026 15:35 | 100 | 33.52 |
| 10/23/2026 15:35 | 270 | 33.515 |
| 10/23/2026 15:35 | 3 | 33.52 |
| 10/23/2026 15:35 | 50 | 33.53 |
| 10/23/2026 15:35 | 26 | 33.53 |
| 10/23/2026 15:35 | 50 | 33.54 |
| 10/23/2026 15:35 | 100 | 33.54 |
| 10/23/2026 15:35 | 2 | 33.55 |
| 10/23/2026 15:35 | 300 | 33.55 |
| 10/23/2026 15:35 | 100 | 33.57 |
| 10/23/2026 15:35 | 1 | 33.60 |
| 10/23/2026 15:35 | 1 | 33.59 |
| 10/23/2026 15:35 | 14 | 33.61 |
| 10/23/2026 15:35 | 200 | 33.62 |
| 10/23/2026 15:35 | 128 | 33.60 |
| 10/23/2026 15:35 | 50 | 33.60 |
| 10/23/2026 15:35 | 21 | 33.59 |
| 10/23/2026 15:35 | 79 | 33.59 |
| 10/23/2026 15:35 | 80 | 33.57 |
| 10/23/2026 15:35 | 20 | 33.57 |
| 10/23/2026 15:34 | 100 | 33.58 |
| 10/23/2026 15:34 | 100 | 33.59 |
| 10/23/2026 15:34 | 50 | 33.62 |
| 10/23/2026 15:34 | 25 | 33.62 |
| 10/23/2026 15:34 | 30 | 33.63 |
| 10/23/2026 15:34 | 50 | 33.63 |
| 10/23/2026 15:34 | 25 | 33.63 |
| 10/23/2026 15:34 | 100 | 33.635 |
| 10/23/2026 15:34 | 50 | 33.63 |
| 10/23/2026 15:34 | 29 | 33.62 |
| 10/23/2026 15:34 | 1 | 33.62 |
| 10/23/2026 15:34 | 100 | 33.62 |
| 10/23/2026 15:34 | 100 | 33.62 |
| 10/23/2026 15:34 | 100 | 33.62 |
| 10/23/2026 15:34 | 200 | 33.595 |
| 10/23/2026 15:34 | 100 | 33.60 |
| 10/23/2026 15:34 | 200 | 33.61 |
| 10/23/2026 15:34 | 50 | 33.61 |
| 10/23/2026 15:34 | 25 | 33.61 |
| 10/23/2026 15:34 | 50 | 33.61 |
| 10/23/2026 15:34 | 4 | 33.635 |
| 10/23/2026 15:34 | 200 | 33.60 |
| 10/23/2026 15:34 | 25 | 33.61 |
| 10/23/2026 15:34 | 102 | 33.61 |
| 10/23/2026 15:34 | 102 | 33.60 |
| 10/23/2026 15:34 | 100 | 33.60 |
| 10/23/2026 15:34 | 100 | 33.60 |
| 10/23/2026 15:34 | 99 | 33.61 |
| 10/23/2026 15:34 | 1 | 33.61 |
| 10/23/2026 15:34 | 100 | 33.61 |
| 10/23/2026 15:34 | 100 | 33.61 |
| 10/23/2026 15:34 | 50 | 33.64 |
| 10/23/2026 15:34 | 48 | 33.64 |
| 10/23/2026 15:34 | 2 | 33.64 |
| 10/23/2026 15:34 | 100 | 33.64 |
| 10/23/2026 15:34 | 50 | 33.64 |
| 10/23/2026 15:34 | 12 | 33.63 |
| 10/23/2026 15:34 | 22 | 33.65 |
| 10/23/2026 15:34 | 50 | 33.65 |
| 10/23/2026 15:34 | 50 | 33.65 |
| 10/23/2026 15:34 | 5 | 33.65 |
| 10/23/2026 15:34 | 10 | 33.65 |
| 10/23/2026 15:34 | 10 | 33.65 |
| 10/23/2026 15:34 | 100 | 33.65 |
| 10/23/2026 15:34 | 771 | 33.63 |
| 10/23/2026 15:34 | 1 | 33.63 |
| 10/23/2026 15:34 | 200 | 33.63 |
| 10/23/2026 15:34 | 418 | 33.60 |
| 10/23/2026 15:34 | 21 | 33.62 |
| 10/23/2026 15:34 | 300 | 33.59 |
| 10/23/2026 15:34 | 50 | 33.60 |
| 10/23/2026 15:34 | 1 | 33.60 |
| 10/23/2026 15:34 | 100 | 33.60 |
| 10/23/2026 15:34 | 58 | 33.60 |
| 10/23/2026 15:34 | 1 | 33.60 |
| 10/23/2026 15:34 | 100 | 33.615 |
| 10/23/2026 15:34 | 50 | 33.58 |
| 10/23/2026 15:34 | 1 | 33.58 |
| 10/23/2026 15:34 | 50 | 33.60 |
| 10/23/2026 15:34 | 1 | 33.61 |
| 10/23/2026 15:34 | 100 | 33.60 |
| 10/23/2026 15:34 | 100 | 33.59 |
| 10/23/2026 15:34 | 50 | 33.59 |
| 10/23/2026 15:34 | 100 | 33.60 |
| 10/23/2026 15:34 | 4 | 33.58 |
| 10/23/2026 15:34 | 50 | 33.58 |
| 10/23/2026 15:34 | 100 | 33.575 |
| 10/23/2026 15:34 | 100 | 33.59 |
| 10/23/2026 15:34 | 100 | 33.59 |
| 10/23/2026 15:34 | 100 | 33.59 |
| 10/23/2026 15:34 | 99 | 33.60 |
| 10/23/2026 15:34 | 1 | 33.60 |
| 10/23/2026 15:34 | 30 | 33.60 |
| 10/23/2026 15:34 | 10 | 33.60 |
| 10/23/2026 15:34 | 16 | 33.60 |
| 10/23/2026 15:34 | 45 | 33.60 |
| 10/23/2026 15:34 | 160 | 33.60 |
| 10/23/2026 15:34 | 95 | 33.60 |
| 10/23/2026 15:34 | 2 | 33.60 |
| 10/23/2026 15:34 | 50 | 33.61 |
| 10/23/2026 15:34 | 50 | 33.61 |
| 10/23/2026 15:34 | 24 | 33.63 |
| 10/23/2026 15:34 | 291 | 33.63 |
| 10/23/2026 15:34 | 1 | 33.63 |
| 10/23/2026 15:34 | 77 | 33.63 |
| 10/23/2026 15:34 | 24 | 33.63 |
| 10/23/2026 15:34 | 2 | 33.62 |
| 10/23/2026 15:33 | 50 | 33.62 |
| 10/23/2026 15:33 | 100 | 33.61 |
| 10/23/2026 15:33 | 9 | 33.62 |
| 10/23/2026 15:33 | 1 | 33.62 |
| 10/23/2026 15:33 | 130 | 33.64 |
| 10/23/2026 15:33 | 100 | 33.65 |
| 10/23/2026 15:33 | 100 | 33.625 |
| 10/23/2026 15:33 | 4 | 33.62 |
| 10/23/2026 15:33 | 100 | 33.62 |
| 10/23/2026 15:33 | 200 | 33.62 |
| 10/23/2026 15:33 | 500 | 33.63 |
| 10/23/2026 15:33 | 4 | 33.60 |
| 10/23/2026 15:33 | 20 | 33.61 |
| 10/23/2026 15:33 | 200 | 33.61 |
| 10/23/2026 15:33 | 50 | 33.61 |
| 10/23/2026 15:33 | 150 | 33.62 |
| 10/23/2026 15:33 | 2 | 33.60 |
| 10/23/2026 15:33 | 200 | 33.61 |
| 10/23/2026 15:33 | 200 | 33.62 |
| 10/23/2026 15:33 | 4 | 33.60 |
| 10/23/2026 15:33 | 155 | 33.61 |
| 10/23/2026 15:33 | 1 | 33.61 |
| 10/23/2026 15:33 | 100 | 33.61 |
| 10/23/2026 15:33 | 26 | 33.62 |
| 10/23/2026 15:33 | 56 | 33.62 |
| 10/23/2026 15:33 | 100 | 33.615 |
| 10/23/2026 15:33 | 5 | 33.61 |
| 10/23/2026 15:33 | 10 | 33.62 |
| 10/23/2026 15:33 | 81 | 33.66 |
| 10/23/2026 15:33 | 100 | 33.65 |
| 10/23/2026 15:33 | 9 | 33.64 |
| 10/23/2026 15:33 | 9 | 33.64 |
| 10/23/2026 15:33 | 1 | 33.64 |
| 10/23/2026 15:33 | 5 | 33.62 |
| 10/23/2026 15:33 | 400 | 33.61 |
| 10/23/2026 15:33 | 50 | 33.61 |
| 10/23/2026 15:33 | 92 | 33.61 |
| 10/23/2026 15:33 | 8 | 33.61 |
| 10/23/2026 15:33 | 50 | 33.63 |
| 10/23/2026 15:33 | 50 | 33.62 |
| 10/23/2026 15:33 | 100 | 33.62 |
| 10/23/2026 15:33 | 600 | 33.63 |
| 10/23/2026 15:33 | 8 | 33.63 |
| 10/23/2026 15:33 | 32 | 33.63 |
| 10/23/2026 15:33 | 21 | 33.64 |
| 10/23/2026 15:33 | 48 | 33.64 |
| 10/23/2026 15:33 | 15 | 33.64 |
| 10/23/2026 15:33 | 6 | 33.64 |
| 10/23/2026 15:33 | 50 | 33.63 |
| 10/23/2026 15:33 | 78 | 33.63 |
| 10/23/2026 15:33 | 86 | 33.64 |
| 10/23/2026 15:33 | 9 | 33.64 |
| 10/23/2026 15:33 | 1 | 33.64 |
| 10/23/2026 15:33 | 1 | 33.64 |
| 10/23/2026 15:33 | 3 | 33.64 |
| 10/23/2026 15:33 | 11 | 33.64 |
| 10/23/2026 15:33 | 32 | 33.64 |
| 10/23/2026 15:33 | 111 | 33.65 |
| 10/23/2026 15:33 | 50 | 33.65 |
| 10/23/2026 15:33 | 86 | 33.65 |
| 10/23/2026 15:33 | 200 | 33.64 |
| 10/23/2026 15:33 | 7 | 33.65 |
| 10/23/2026 15:33 | 7 | 33.64 |
| 10/23/2026 15:33 | 93 | 33.64 |
| 10/23/2026 15:33 | 100 | 33.64 |
| 10/23/2026 15:33 | 14 | 33.64 |
| 10/23/2026 15:33 | 1 | 33.64 |
| 10/23/2026 15:33 | 50 | 33.64 |
| 10/23/2026 15:33 | 100 | 33.64 |
| 10/23/2026 15:33 | 1 | 33.64 |
| 10/23/2026 15:33 | 100 | 33.64 |
| 10/23/2026 15:33 | 50 | 33.65 |
| 10/23/2026 15:33 | 27 | 33.64 |
| 10/23/2026 15:33 | 73 | 33.64 |
| 10/23/2026 15:33 | 12 | 33.64 |
| 10/23/2026 15:33 | 29 | 33.64 |
| 10/23/2026 15:33 | 29 | 33.64 |
| 10/23/2026 15:33 | 4 | 33.62 |
| 10/23/2026 15:33 | 200 | 33.65 |
| 10/23/2026 15:33 | 101 | 33.65 |
| 10/23/2026 15:33 | 99 | 33.65 |
| 10/23/2026 15:33 | 1 | 33.65 |
| 10/23/2026 15:33 | 50 | 33.63 |
| 10/23/2026 15:33 | 16 | 33.65 |
| 10/23/2026 15:33 | 20 | 33.70 |
| 10/23/2026 15:33 | 18 | 33.70 |
| 10/23/2026 15:33 | 200 | 33.725 |
| 10/23/2026 15:33 | 50 | 33.71 |
| 10/23/2026 15:33 | 100 | 33.75 |
| 10/23/2026 15:33 | 1 | 33.75 |
| 10/23/2026 15:33 | 176 | 33.76 |
| 10/23/2026 15:33 | 200 | 33.77 |
| 10/23/2026 15:33 | 100 | 33.75 |
| 10/23/2026 15:33 | 94 | 33.76 |
| 10/23/2026 15:33 | 6 | 33.76 |
| 10/23/2026 15:33 | 290 | 33.795 |
| 10/23/2026 15:33 | 10 | 33.795 |
| 10/23/2026 15:33 | 4 | 33.80 |
| 10/23/2026 15:33 | 10 | 33.80 |
| 10/23/2026 15:33 | 164 | 33.80 |
| 10/23/2026 15:33 | 100 | 33.80 |
| 10/23/2026 15:33 | 6 | 33.79 |
| 10/23/2026 15:33 | 4 | 33.80 |
| 10/23/2026 15:33 | 50 | 33.82 |
| 10/23/2026 15:33 | 100 | 33.82 |
| 10/23/2026 15:33 | 348 | 33.83 |
| 10/23/2026 15:33 | 100 | 33.835 |
| 10/23/2026 15:33 | 200 | 33.835 |
| 10/23/2026 15:33 | 100 | 33.83 |
| 10/23/2026 15:33 | 10 | 33.83 |
| 10/23/2026 15:33 | 100 | 33.83 |
| 10/23/2026 15:33 | 100 | 33.83 |
| 10/23/2026 15:33 | 60 | 33.83 |
| 10/23/2026 15:33 | 25 | 33.83 |
| 10/23/2026 15:33 | 100 | 33.84 |
| 10/23/2026 15:33 | 621 | 33.84 |
| 10/23/2026 15:33 | 200 | 33.85 |
| 10/23/2026 15:33 | 100 | 33.85 |
| 10/23/2026 15:32 | 400 | 33.85 |
| 10/23/2026 15:32 | 30 | 33.87 |
| 10/23/2026 15:32 | 30 | 33.875 |
| 10/23/2026 15:32 | 200 | 33.885 |
| 10/23/2026 15:32 | 50 | 33.93 |
| 10/23/2026 15:32 | 354 | 33.93 |
| 10/23/2026 15:32 | 300 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 20 | 33.93 |
| 10/23/2026 15:32 | 50 | 33.94 |
| 10/23/2026 15:32 | 100 | 33.96 |
| 10/23/2026 15:32 | 338 | 33.95 |
| 10/23/2026 15:32 | 1 | 33.95 |
| 10/23/2026 15:32 | 355 | 33.95 |
| 10/23/2026 15:32 | 59 | 33.91 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 17 | 33.93 |
| 10/23/2026 15:32 | 3 | 33.93 |
| 10/23/2026 15:32 | 50 | 33.94 |
| 10/23/2026 15:32 | 986 | 33.98 |
| 10/23/2026 15:32 | 14 | 33.98 |
| 10/23/2026 15:32 | 41 | 33.97 |
| 10/23/2026 15:32 | 3 | 33.97 |
| 10/23/2026 15:32 | 922 | 33.95 |
| 10/23/2026 15:32 | 1 | 33.95 |
| 10/23/2026 15:32 | 477 | 33.95 |
| 10/23/2026 15:32 | 31 | 33.95 |
| 10/23/2026 15:32 | 100 | 33.935 |
| 10/23/2026 15:32 | 71 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 50 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 150 | 33.93 |
| 10/23/2026 15:32 | 208 | 33.93 |
| 10/23/2026 15:32 | 300 | 33.92 |
| 10/23/2026 15:32 | 900 | 33.92 |
| 10/23/2026 15:32 | 18 | 33.92 |
| 10/23/2026 15:32 | 358 | 33.92 |
| 10/23/2026 15:32 | 300 | 33.915 |
| 10/23/2026 15:32 | 100 | 33.915 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 18 | 33.93 |
| 10/23/2026 15:32 | 17 | 33.94 |
| 10/23/2026 15:32 | 10 | 33.93 |
| 10/23/2026 15:32 | 1200 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 200 | 33.93 |
| 10/23/2026 15:32 | 50 | 33.93 |
| 10/23/2026 15:32 | 20 | 33.92 |
| 10/23/2026 15:32 | 50 | 33.94 |
| 10/23/2026 15:32 | 88 | 33.95 |
| 10/23/2026 15:32 | 12 | 33.95 |
| 10/23/2026 15:32 | 30 | 33.96 |
| 10/23/2026 15:32 | 100 | 33.935 |
| 10/23/2026 15:32 | 25 | 33.95 |
| 10/23/2026 15:32 | 200 | 33.95 |
| 10/23/2026 15:32 | 50 | 33.95 |
| 10/23/2026 15:32 | 100 | 33.95 |
| 10/23/2026 15:32 | 100 | 33.95 |
| 10/23/2026 15:32 | 200 | 33.95 |
| 10/23/2026 15:32 | 124 | 33.94 |
| 10/23/2026 15:32 | 50 | 33.94 |
| 10/23/2026 15:32 | 100 | 33.94 |
| 10/23/2026 15:32 | 100 | 33.94 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 293 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 200 | 33.93 |
| 10/23/2026 15:32 | 50 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 277 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 99 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 399 | 33.94 |
| 10/23/2026 15:32 | 1 | 33.94 |
| 10/23/2026 15:32 | 109 | 33.94 |
| 10/23/2026 15:32 | 100 | 33.94 |
| 10/23/2026 15:32 | 50 | 33.94 |
| 10/23/2026 15:32 | 17 | 33.93 |
| 10/23/2026 15:32 | 73 | 33.92 |
| 10/23/2026 15:32 | 27 | 33.92 |
| 10/23/2026 15:32 | 20 | 33.905 |
| 10/23/2026 15:32 | 27 | 33.92 |
| 10/23/2026 15:32 | 1 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 57 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.93 |
| 10/23/2026 15:32 | 100 | 33.92 |
| 10/23/2026 15:32 | 50 | 33.92 |
| 10/23/2026 15:32 | 100 | 33.90 |
| 10/23/2026 15:32 | 200 | 33.90 |
| 10/23/2026 15:32 | 400 | 33.87 |
| 10/23/2026 15:32 | 100 | 33.87 |
| 10/23/2026 15:32 | 100 | 33.85 |
| 10/23/2026 15:32 | 100 | 33.85 |
| 10/23/2026 15:32 | 50 | 33.84 |
| 10/23/2026 15:32 | 50 | 33.84 |
| 10/23/2026 15:32 | 1 | 33.84 |
| 10/23/2026 15:32 | 50 | 33.84 |
| 10/23/2026 15:32 | 50 | 33.84 |
| 10/23/2026 15:32 | 100 | 33.82 |
| 10/23/2026 15:32 | 100 | 33.82 |
| 10/23/2026 15:32 | 200 | 33.80 |
| 10/23/2026 15:32 | 100 | 33.80 |
| 10/23/2026 15:32 | 200 | 33.80 |
| 10/23/2026 15:32 | 200 | 33.77 |
| 10/23/2026 15:32 | 200 | 33.77 |
| 10/23/2026 15:32 | 100 | 33.765 |
| 10/23/2026 15:32 | 200 | 33.765 |
| 10/23/2026 15:32 | 200 | 33.765 |
| 10/23/2026 15:32 | 100 | 33.765 |
| 10/23/2026 15:32 | 10 | 33.75 |
| 10/23/2026 15:32 | 45 | 33.715 |
| 10/23/2026 15:32 | 2 | 33.71 |
| 10/23/2026 15:32 | 6 | 33.71 |
| 10/23/2026 15:32 | 17 | 33.71 |
| 10/23/2026 15:32 | 100 | 33.72 |
| 10/23/2026 15:32 | 200 | 33.72 |
| 10/23/2026 15:32 | 100 | 33.74 |
| 10/23/2026 15:32 | 1000 | 33.75 |
| 10/23/2026 15:32 | 100 | 33.755 |
| 10/23/2026 15:32 | 100 | 33.755 |
| 10/23/2026 15:32 | 100 | 33.78 |
| 10/23/2026 15:32 | 100 | 33.78 |
| 10/23/2026 15:32 | 9 | 33.75 |
| 10/23/2026 15:32 | 27 | 33.75 |
| 10/23/2026 15:32 | 1 | 33.72 |
| 10/23/2026 15:32 | 10 | 33.72 |
| 10/23/2026 15:32 | 6 | 33.72 |
| 10/23/2026 15:32 | 24 | 33.72 |
| 10/23/2026 15:32 | 23 | 33.72 |
| 10/23/2026 15:32 | 17 | 33.72 |
| 10/23/2026 15:32 | 60 | 33.72 |
| 10/23/2026 15:32 | 53 | 33.72 |
| 10/23/2026 15:32 | 47 | 33.72 |
| 10/23/2026 15:32 | 53 | 33.72 |
| 10/23/2026 15:32 | 5 | 33.72 |
| 10/23/2026 15:32 | 1 | 33.72 |
| 10/23/2026 15:32 | 100 | 33.72 |
| 10/23/2026 15:32 | 100 | 33.72 |
| 10/23/2026 15:32 | 50 | 33.70 |
| 10/23/2026 15:32 | 79 | 33.68 |
| 10/23/2026 15:32 | 50 | 33.67 |
| 10/23/2026 15:32 | 100 | 33.66 |
| 10/23/2026 15:32 | 100 | 33.665 |
| 10/23/2026 15:32 | 30 | 33.695 |
| 10/23/2026 15:32 | 100 | 33.67 |
| 10/23/2026 15:32 | 99 | 33.67 |
| 10/23/2026 15:32 | 1 | 33.67 |
| 10/23/2026 15:32 | 100 | 33.67 |
| 10/23/2026 15:32 | 100 | 33.65 |
| 10/23/2026 15:32 | 100 | 33.65 |
| 10/23/2026 15:32 | 100 | 33.63 |
| 10/23/2026 15:32 | 100 | 33.63 |
| 10/23/2026 15:32 | 200 | 33.59 |
| 10/23/2026 15:31 | 100 | 33.57 |
| 10/23/2026 15:31 | 1 | 33.55 |
| 10/23/2026 15:31 | 16 | 33.55 |
| 10/23/2026 15:31 | 84 | 33.55 |
| 10/23/2026 15:31 | 10 | 33.55 |
| 10/23/2026 15:31 | 84 | 33.55 |
| 10/23/2026 15:31 | 5 | 33.55 |
| 10/23/2026 15:31 | 1 | 33.55 |
| 10/23/2026 15:31 | 116 | 33.56 |
| 10/23/2026 15:31 | 6 | 33.56 |
| 10/23/2026 15:31 | 50 | 33.56 |
| 10/23/2026 15:31 | 308 | 33.55 |
| 10/23/2026 15:31 | 1 | 33.54 |
| 10/23/2026 15:31 | 1 | 33.54 |
| 10/23/2026 15:31 | 2 | 33.52 |
| 10/23/2026 15:31 | 2 | 33.52 |
| 10/23/2026 15:31 | 90 | 33.52 |
| 10/23/2026 15:31 | 6 | 33.52 |
| 10/23/2026 15:31 | 6 | 33.52 |
| 10/23/2026 15:31 | 100 | 33.52 |
| 10/23/2026 15:31 | 50 | 33.57 |
| 10/23/2026 15:31 | 1 | 33.57 |
| 10/23/2026 15:31 | 60 | 33.595 |
| 10/23/2026 15:31 | 75 | 33.595 |
| 10/23/2026 15:31 | 50 | 33.59 |
| 10/23/2026 15:31 | 50 | 33.61 |
| 10/23/2026 15:31 | 200 | 33.63 |
| 10/23/2026 15:31 | 99 | 33.63 |
| 10/23/2026 15:31 | 1 | 33.63 |
| 10/23/2026 15:31 | 100 | 33.63 |
| 10/23/2026 15:31 | 99 | 33.63 |
| 10/23/2026 15:31 | 1 | 33.63 |
| 10/23/2026 15:31 | 100 | 33.63 |
| 10/23/2026 15:31 | 261 | 33.62 |
| 10/23/2026 15:31 | 239 | 33.62 |
| 10/23/2026 15:31 | 36 | 33.61 |
| 10/23/2026 15:31 | 17 | 33.61 |
| 10/23/2026 15:31 | 50 | 33.61 |
| 10/23/2026 15:31 | 30 | 33.61 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 1 | 33.66 |
| 10/23/2026 15:31 | 50 | 33.67 |
| 10/23/2026 15:31 | 17 | 33.67 |
| 10/23/2026 15:31 | 1 | 33.68 |
| 10/23/2026 15:31 | 19 | 33.68 |
| 10/23/2026 15:31 | 100 | 33.68 |
| 10/23/2026 15:31 | 37 | 33.67 |
| 10/23/2026 15:31 | 40 | 33.67 |
| 10/23/2026 15:31 | 100 | 33.68 |
| 10/23/2026 15:31 | 200 | 33.68 |
| 10/23/2026 15:31 | 50 | 33.68 |
| 10/23/2026 15:31 | 50 | 33.69 |
| 10/23/2026 15:31 | 50 | 33.69 |
| 10/23/2026 15:31 | 200 | 33.69 |
| 10/23/2026 15:31 | 200 | 33.69 |
| 10/23/2026 15:31 | 100 | 33.70 |
| 10/23/2026 15:31 | 200 | 33.74 |
| 10/23/2026 15:31 | 100 | 33.75 |
| 10/23/2026 15:31 | 22 | 33.75 |
| 10/23/2026 15:31 | 20 | 33.77 |
| 10/23/2026 15:31 | 50 | 33.77 |
| 10/23/2026 15:31 | 50 | 33.77 |
| 10/23/2026 15:31 | 354 | 33.71 |
| 10/23/2026 15:31 | 1 | 33.71 |
| 10/23/2026 15:31 | 200 | 33.71 |
| 10/23/2026 15:31 | 200 | 33.71 |
| 10/23/2026 15:31 | 2 | 33.70 |
| 10/23/2026 15:31 | 100 | 33.69 |
| 10/23/2026 15:31 | 100 | 33.69 |
| 10/23/2026 15:31 | 50 | 33.69 |
| 10/23/2026 15:31 | 4 | 33.69 |
| 10/23/2026 15:31 | 14 | 33.65 |
| 10/23/2026 15:31 | 4 | 33.65 |
| 10/23/2026 15:31 | 100 | 33.64 |
| 10/23/2026 15:31 | 50 | 33.64 |
| 10/23/2026 15:31 | 14 | 33.59 |
| 10/23/2026 15:31 | 150 | 33.59 |
| 10/23/2026 15:31 | 50 | 33.59 |
| 10/23/2026 15:31 | 50 | 33.61 |
| 10/23/2026 15:31 | 100 | 33.61 |
| 10/23/2026 15:31 | 600 | 33.61 |
| 10/23/2026 15:31 | 380 | 33.62 |
| 10/23/2026 15:31 | 200 | 33.62 |
| 10/23/2026 15:31 | 200 | 33.62 |
| 10/23/2026 15:31 | 1 | 33.62 |
| 10/23/2026 15:31 | 295 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 400 | 33.62 |
| 10/23/2026 15:31 | 100 | 33.64 |
| 10/23/2026 15:31 | 55 | 33.63 |
| 10/23/2026 15:31 | 100 | 33.62 |
| 10/23/2026 15:31 | 100 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.61 |
| 10/23/2026 15:31 | 3 | 33.61 |
| 10/23/2026 15:31 | 100 | 33.61 |
| 10/23/2026 15:31 | 50 | 33.61 |
| 10/23/2026 15:31 | 39 | 33.61 |
| 10/23/2026 15:31 | 11 | 33.61 |
| 10/23/2026 15:31 | 25 | 33.61 |
| 10/23/2026 15:31 | 4 | 33.61 |
| 10/23/2026 15:31 | 60 | 33.61 |
| 10/23/2026 15:31 | 100 | 33.62 |
| 10/23/2026 15:31 | 37 | 33.61 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 100 | 33.62 |
| 10/23/2026 15:31 | 89 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 11 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.61 |
| 10/23/2026 15:31 | 15 | 33.61 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 10 | 33.62 |
| 10/23/2026 15:31 | 17 | 33.62 |
| 10/23/2026 15:31 | 50 | 33.63 |
| 10/23/2026 15:31 | 50 | 33.63 |
| 10/23/2026 15:31 | 200 | 33.63 |
| 10/23/2026 15:31 | 50 | 33.62 |
| 10/23/2026 15:31 | 100 | 33.62 |
| 10/23/2026 15:31 | 100 | 33.62 |
| 10/23/2026 15:31 | 81 | 33.62 |
| 10/23/2026 15:31 | 28 | 33.62 |
| 10/23/2026 15:31 | 81 | 33.64 |
| 10/23/2026 15:31 | 51 | 33.635 |
| 10/23/2026 15:31 | 70 | 33.635 |
| 10/23/2026 15:31 | 30 | 33.635 |
| 10/23/2026 15:31 | 364 | 33.63 |
| 10/23/2026 15:31 | 100 | 33.62 |
| 10/23/2026 15:31 | 200 | 33.63 |
| 10/23/2026 15:31 | 50 | 33.63 |
| 10/23/2026 15:31 | 60 | 33.63 |
| 10/23/2026 15:31 | 4 | 33.63 |
| 10/23/2026 15:31 | 75 | 33.66 |
| 10/23/2026 15:31 | 81 | 33.66 |
| 10/23/2026 15:31 | 150 | 33.66 |
| 10/23/2026 15:31 | 200 | 33.66 |
| 10/23/2026 15:31 | 200 | 33.695 |
| 10/23/2026 15:31 | 200 | 33.725 |
| 10/23/2026 15:31 | 20 | 33.76 |
| 10/23/2026 15:31 | 20 | 33.76 |
| 10/23/2026 15:31 | 100 | 33.80 |
| 10/23/2026 15:31 | 100 | 33.75 |
| 10/23/2026 15:31 | 993 | 33.76 |
| 10/23/2026 15:31 | 507 | 33.76 |
| 10/23/2026 15:31 | 100 | 33.76 |
| 10/23/2026 15:31 | 16 | 33.76 |
| 10/23/2026 15:31 | 50 | 33.76 |
| 10/23/2026 15:31 | 4 | 33.76 |
| 10/23/2026 15:31 | 50 | 33.77 |
| 10/23/2026 15:31 | 50 | 33.77 |
| 10/23/2026 15:31 | 4 | 33.77 |
| 10/23/2026 15:31 | 49 | 33.76 |
| 10/23/2026 15:31 | 59 | 33.80 |
| 10/23/2026 15:31 | 160 | 33.80 |
| 10/23/2026 15:31 | 60 | 33.80 |
| 10/23/2026 15:31 | 100 | 33.80 |
| 10/23/2026 15:31 | 200 | 33.82 |
| 10/23/2026 15:31 | 57 | 33.82 |
| 10/23/2026 15:31 | 100 | 33.82 |
| 10/23/2026 15:31 | 40 | 33.85 |
| 10/23/2026 15:31 | 10 | 33.85 |
| 10/23/2026 15:31 | 37 | 33.865 |
| 10/23/2026 15:30 | 100 | 33.875 |
| 10/23/2026 15:30 | 55 | 33.88 |
| 10/23/2026 15:30 | 380 | 33.88 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 345 | 33.87 |
| 10/23/2026 15:30 | 200 | 33.87 |
| 10/23/2026 15:30 | 43 | 33.87 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 90 | 33.88 |
| 10/23/2026 15:30 | 10 | 33.88 |
| 10/23/2026 15:30 | 29 | 33.89 |
| 10/23/2026 15:30 | 31 | 33.91 |
| 10/23/2026 15:30 | 20 | 33.91 |
| 10/23/2026 15:30 | 100 | 33.885 |
| 10/23/2026 15:30 | 90 | 33.88 |
| 10/23/2026 15:30 | 17 | 33.89 |
| 10/23/2026 15:30 | 32 | 33.89 |
| 10/23/2026 15:30 | 38 | 33.89 |
| 10/23/2026 15:30 | 100 | 33.90 |
| 10/23/2026 15:30 | 100 | 33.90 |
| 10/23/2026 15:30 | 100 | 33.89 |
| 10/23/2026 15:30 | 1 | 33.83 |
| 10/23/2026 15:30 | 50 | 33.83 |
| 10/23/2026 15:30 | 17 | 33.83 |
| 10/23/2026 15:30 | 54 | 33.83 |
| 10/23/2026 15:30 | 100 | 33.83 |
| 10/23/2026 15:30 | 20 | 33.82 |
| 10/23/2026 15:30 | 100 | 33.85 |
| 10/23/2026 15:30 | 100 | 33.83 |
| 10/23/2026 15:30 | 14 | 33.82 |
| 10/23/2026 15:30 | 68 | 33.82 |
| 10/23/2026 15:30 | 32 | 33.82 |
| 10/23/2026 15:30 | 1 | 33.82 |
| 10/23/2026 15:30 | 60 | 33.82 |
| 10/23/2026 15:30 | 1 | 33.82 |
| 10/23/2026 15:30 | 5 | 33.82 |
| 10/23/2026 15:30 | 1 | 33.82 |
| 10/23/2026 15:30 | 99 | 33.82 |
| 10/23/2026 15:30 | 1 | 33.82 |
| 10/23/2026 15:30 | 14 | 33.82 |
| 10/23/2026 15:30 | 42 | 33.82 |
| 10/23/2026 15:30 | 100 | 33.82 |
| 10/23/2026 15:30 | 100 | 33.78 |
| 10/23/2026 15:30 | 50 | 33.78 |
| 10/23/2026 15:30 | 50 | 33.78 |
| 10/23/2026 15:30 | 200 | 33.79 |
| 10/23/2026 15:30 | 200 | 33.79 |
| 10/23/2026 15:30 | 200 | 33.79 |
| 10/23/2026 15:30 | 100 | 33.78 |
| 10/23/2026 15:30 | 2 | 33.78 |
| 10/23/2026 15:30 | 12 | 33.78 |
| 10/23/2026 15:30 | 36 | 33.78 |
| 10/23/2026 15:30 | 80 | 33.79 |
| 10/23/2026 15:30 | 94 | 33.80 |
| 10/23/2026 15:30 | 80 | 33.80 |
| 10/23/2026 15:30 | 2 | 33.83 |
| 10/23/2026 15:30 | 1 | 33.85 |
| 10/23/2026 15:30 | 100 | 33.85 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 20 | 33.87 |
| 10/23/2026 15:30 | 300 | 33.87 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 100 | 33.87 |
| 10/23/2026 15:30 | 32 | 33.88 |
| 10/23/2026 15:30 | 50 | 33.84 |
| 10/23/2026 15:30 | 5 | 33.805 |
| 10/23/2026 15:30 | 60 | 33.82 |
| 10/23/2026 15:30 | 50 | 33.82 |
| 10/23/2026 15:30 | 100 | 33.855 |
| 10/23/2026 15:30 | 29 | 33.80 |
| 10/23/2026 15:30 | 1500 | 33.80 |
| 10/23/2026 15:30 | 2 | 33.78 |
| 10/23/2026 15:30 | 100 | 33.77 |
| 10/23/2026 15:30 | 60 | 33.77 |
| 10/23/2026 15:30 | 30 | 33.76 |
| 10/23/2026 15:30 | 60 | 33.75 |
| 10/23/2026 15:30 | 50 | 33.75 |
| 10/23/2026 15:30 | 1791 | 33.75 |
| 10/23/2026 15:30 | 399 | 33.75 |
| 10/23/2026 15:30 | 1546 | 33.75 |
| 10/23/2026 15:30 | 1 | 33.75 |
| 10/23/2026 15:30 | 2145 | 33.75 |
| 10/23/2026 15:30 | 200 | 33.74 |
| 10/23/2026 15:30 | 100 | 33.74 |
| 10/23/2026 15:30 | 100 | 33.73 |
| 10/23/2026 15:30 | 123 | 33.73 |
| 10/23/2026 15:30 | 50 | 33.73 |
| 10/23/2026 15:30 | 100 | 33.70 |
| 10/23/2026 15:30 | 1200 | 33.68 |
| 10/23/2026 15:30 | 1 | 33.70 |
| 10/23/2026 15:30 | 50 | 33.71 |
| 10/23/2026 15:30 | 215 | 33.71 |
| 10/23/2026 15:30 | 6 | 33.71 |
| 10/23/2026 15:30 | 100 | 33.72 |
| 10/23/2026 15:30 | 12 | 33.73 |
| 10/23/2026 15:30 | 552 | 33.73 |
| 10/23/2026 15:30 | 100 | 33.74 |
| 10/23/2026 15:30 | 251 | 33.74 |
| 10/23/2026 15:30 | 1 | 33.74 |
| 10/23/2026 15:30 | 148 | 33.74 |
| 10/23/2026 15:30 | 100 | 33.74 |
| 10/23/2026 15:30 | 20 | 33.74 |
| 10/23/2026 15:30 | 100 | 33.73 |
| 10/23/2026 15:30 | 68 | 33.73 |
| 10/23/2026 15:30 | 10 | 33.73 |
| 10/23/2026 15:30 | 2 | 33.73 |
| 10/23/2026 15:30 | 1 | 33.73 |
| 10/23/2026 15:30 | 34 | 33.73 |
| 10/23/2026 15:30 | 7 | 33.73 |
| 10/23/2026 15:30 | 2 | 33.73 |
| 10/23/2026 15:30 | 5 | 33.73 |
| 10/23/2026 15:30 | 32 | 33.73 |
| 10/23/2026 15:30 | 100 | 33.72 |
| 10/23/2026 15:30 | 100 | 33.72 |
| 10/23/2026 15:30 | 500 | 33.72 |
| 10/23/2026 15:30 | 8 | 33.72 |
| 10/23/2026 15:30 | 15 | 33.72 |
| 10/23/2026 15:30 | 2 | 33.72 |
| 10/23/2026 15:30 | 1 | 33.72 |
| 10/23/2026 15:30 | 26 | 33.72 |
| 10/23/2026 15:30 | 250 | 33.72 |
| 10/23/2026 15:30 | 2 | 33.72 |
| 10/23/2026 15:30 | 30 | 33.70 |
| 10/23/2026 15:30 | 1 | 33.70 |
| 10/23/2026 15:30 | 1 | 33.70 |
| 10/23/2026 15:30 | 21 | 33.69 |
| 10/23/2026 15:30 | 100 | 33.69 |
| 10/23/2026 15:30 | 13 | 33.69 |
| 10/23/2026 15:30 | 200 | 33.68 |
| 10/23/2026 15:30 | 200 | 33.67 |
| 10/23/2026 15:30 | 200 | 33.66 |
| 10/23/2026 15:30 | 100 | 33.64 |
| 10/23/2026 15:30 | 300 | 33.64 |
| 10/23/2026 15:30 | 100 | 33.64 |
| 10/23/2026 15:30 | 100 | 33.64 |
| 10/23/2026 15:30 | 100 | 33.65 |
| 10/23/2026 15:30 | 200 | 33.65 |
| 10/23/2026 15:30 | 231 | 33.66 |
| 10/23/2026 15:30 | 50 | 33.66 |
| 10/23/2026 15:30 | 300 | 33.67 |
| 10/23/2026 15:30 | 1 | 33.66 |
| 10/23/2026 15:30 | 200 | 33.66 |
| 10/23/2026 15:30 | 1 | 33.67 |
| 10/23/2026 15:30 | 50 | 33.67 |
| 10/23/2026 15:30 | 1600 | 33.68 |
| 10/23/2026 15:30 | 100 | 33.62 |
| 10/23/2026 15:30 | 100 | 33.61 |
| 10/23/2026 15:30 | 24 | 33.59 |
| 10/23/2026 15:30 | 17 | 33.58 |
| 10/23/2026 15:30 | 17 | 33.58 |
| 10/23/2026 15:30 | 100 | 33.56 |
| 10/23/2026 15:30 | 50 | 33.56 |
| 10/23/2026 15:30 | 20 | 33.54 |
| 10/23/2026 15:30 | 100 | 33.51 |
| 10/23/2026 15:30 | 25 | 33.51 |
| 10/23/2026 15:30 | 50 | 33.51 |
| 10/23/2026 15:30 | 25 | 33.51 |
| 10/23/2026 15:30 | 175 | 33.51 |
| 10/23/2026 15:30 | 3 | 33.51 |
| 10/23/2026 15:30 | 100 | 33.50 |
| 10/23/2026 15:30 | 14 | 33.50 |
| 10/23/2026 15:30 | 2 | 33.52 |
| 10/23/2026 15:30 | 100 | 33.53 |
| 10/23/2026 15:30 | 260 | 33.53 |
| 10/23/2026 15:30 | 19 | 33.53 |
| 10/23/2026 15:30 | 200 | 33.52 |
| 10/23/2026 15:30 | 1 | 33.53 |
| 10/23/2026 15:30 | 1 | 33.56 |
| 10/23/2026 15:30 | 1 | 33.56 |
| 10/23/2026 15:30 | 100 | 33.56 |
| 10/23/2026 15:30 | 364 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.57 |
| 10/23/2026 15:30 | 50 | 33.57 |
| 10/23/2026 15:30 | 200 | 33.57 |
| 10/23/2026 15:30 | 93 | 33.57 |
| 10/23/2026 15:30 | 83 | 33.58 |
| 10/23/2026 15:30 | 100 | 33.56 |
| 10/23/2026 15:30 | 100 | 33.56 |
| 10/23/2026 15:30 | 100 | 33.565 |
| 10/23/2026 15:30 | 2 | 33.55 |
| 10/23/2026 15:30 | 100 | 33.55 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 100 | 33.51 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 6 | 33.49 |
| 10/23/2026 15:30 | 6 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 6 | 33.49 |
| 10/23/2026 15:30 | 2 | 33.49 |
| 10/23/2026 15:30 | 51 | 33.49 |
| 10/23/2026 15:30 | 22 | 33.49 |
| 10/23/2026 15:30 | 18 | 33.49 |
| 10/23/2026 15:30 | 172 | 33.49 |
| 10/23/2026 15:30 | 33 | 33.49 |
| 10/23/2026 15:30 | 130 | 33.49 |
| 10/23/2026 15:30 | 1 | 33.49 |
| 10/23/2026 15:30 | 200 | 33.49 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 99 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 20 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 1 | 33.49 |
| 10/23/2026 15:30 | 80 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 130 | 33.50 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 1 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 49 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 1 | 33.50 |
| 10/23/2026 15:30 | 100 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 200 | 33.50 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 40 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.485 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 2 | 33.49 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.51 |
| 10/23/2026 15:30 | 50 | 33.51 |
| 10/23/2026 15:30 | 100 | 33.535 |
| 10/23/2026 15:30 | 50 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 100 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 267 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 1 | 33.51 |
| 10/23/2026 15:30 | 100 | 33.52 |
| 10/23/2026 15:30 | 200 | 33.52 |
| 10/23/2026 15:30 | 50 | 33.52 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 200 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 200 | 33.49 |
| 10/23/2026 15:30 | 65 | 33.50 |
| 10/23/2026 15:30 | 200 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 2 | 33.50 |
| 10/23/2026 15:30 | 200 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 200 | 33.49 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 250 | 33.49 |
| 10/23/2026 15:30 | 200 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 50 | 33.51 |
| 10/23/2026 15:30 | 162 | 33.50 |
| 10/23/2026 15:30 | 100 | 33.50 |
| 10/23/2026 15:30 | 38 | 33.505 |
| 10/23/2026 15:30 | 50 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 6 | 33.51 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 223 | 33.49 |
| 10/23/2026 15:30 | 200 | 33.49 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 44 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 6 | 33.50 |
| 10/23/2026 15:30 | 250 | 33.50 |
| 10/23/2026 15:30 | 250 | 33.50 |
| 10/23/2026 15:30 | 250 | 33.50 |
| 10/23/2026 15:30 | 250 | 33.50 |
| 10/23/2026 15:30 | 194 | 33.50 |
| 10/23/2026 15:30 | 364 | 33.50 |
| 10/23/2026 15:30 | 4 | 33.51 |
| 10/23/2026 15:30 | 96 | 33.51 |
| 10/23/2026 15:30 | 104 | 33.51 |
| 10/23/2026 15:30 | 50 | 33.51 |
| 10/23/2026 15:30 | 96 | 33.50 |
| 10/23/2026 15:30 | 2 | 33.50 |
| 10/23/2026 15:30 | 1 | 33.50 |
| 10/23/2026 15:30 | 1 | 33.50 |
| 10/23/2026 15:30 | 1 | 33.50 |
| 10/23/2026 15:30 | 1 | 33.49 |
| 10/23/2026 15:30 | 100 | 33.49 |
| 10/23/2026 15:30 | 50 | 33.49 |
| 10/23/2026 15:30 | 194 | 33.50 |
| 10/23/2026 15:30 | 6 | 33.50 |
| 10/23/2026 15:30 | 150 | 33.47 |
| 10/23/2026 15:30 | 25 | 33.47 |
| 10/23/2026 15:30 | 100 | 33.47 |
| 10/23/2026 15:30 | 200 | 33.47 |
| 10/23/2026 15:30 | 50 | 33.48 |
| 10/23/2026 15:30 | 200 | 33.52 |
| 10/23/2026 15:30 | 200 | 33.52 |
| 10/23/2026 15:30 | 200 | 33.53 |
| 10/23/2026 15:30 | 7 | 33.53 |
| 10/23/2026 15:30 | 100 | 33.53 |
| 10/23/2026 15:30 | 1 | 33.54 |
| 10/23/2026 15:30 | 100 | 33.54 |
| 10/23/2026 15:30 | 1 | 33.54 |
| 10/23/2026 15:30 | 100 | 33.54 |
| 10/23/2026 15:30 | 1 | 33.55 |
| 10/23/2026 15:30 | 150 | 33.55 |
| 10/23/2026 15:30 | 100 | 33.55 |
| 10/23/2026 15:30 | 50 | 33.55 |
| 10/23/2026 15:30 | 200 | 33.55 |
| 10/23/2026 15:30 | 200 | 33.54 |
| 10/23/2026 15:30 | 200 | 33.54 |
| 10/23/2026 15:30 | 100 | 33.54 |
| 10/23/2026 15:30 | 364 | 33.55 |
| 10/23/2026 15:30 | 100 | 33.55 |
| 10/23/2026 15:30 | 100 | 33.55 |
| 10/23/2026 15:30 | 50 | 33.55 |
| 10/23/2026 15:30 | 19 | 33.55 |
| 10/23/2026 15:30 | 130 | 33.55 |
| 10/23/2026 15:30 | 100 | 33.55 |
| 10/23/2026 15:30 | 100 | 33.55 |
| 10/23/2026 15:30 | 1 | 33.56 |
| 10/23/2026 15:30 | 100 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.57 |
| 10/23/2026 15:30 | 50 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.58 |
| 10/23/2026 15:30 | 100 | 33.58 |
| 10/23/2026 15:30 | 100 | 33.58 |
| 10/23/2026 15:30 | 50 | 33.54 |
| 10/23/2026 15:30 | 225 | 33.54 |
| 10/23/2026 15:30 | 6 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.48 |
| 10/23/2026 15:30 | 59 | 33.49 |
| 10/23/2026 15:30 | 10 | 33.49 |
| 10/23/2026 15:30 | 7 | 33.49 |
| 10/23/2026 15:30 | 16 | 33.49 |
| 10/23/2026 15:30 | 4 | 33.50 |
| 10/23/2026 15:30 | 5 | 33.50 |
| 10/23/2026 15:30 | 7 | 33.50 |
| 10/23/2026 15:30 | 100 | 33.50 |
| 10/23/2026 15:30 | 1 | 33.50 |
| 10/23/2026 15:30 | 50 | 33.50 |
| 10/23/2026 15:30 | 2 | 33.50 |
| 10/23/2026 15:30 | 10 | 33.50 |
| 10/23/2026 15:30 | 10 | 33.50 |
| 10/23/2026 15:30 | 100 | 33.50 |
| 10/23/2026 15:30 | 2 | 33.50 |
| 10/23/2026 15:30 | 10 | 33.50 |
| 10/23/2026 15:30 | 2 | 33.50 |
| 10/23/2026 15:30 | 1 | 33.50 |
| 10/23/2026 15:30 | 2 | 33.50 |
| 10/23/2026 15:30 | 5 | 33.50 |
| 10/23/2026 15:30 | 40 | 33.50 |
| 10/23/2026 15:30 | 16 | 33.50 |
| 10/23/2026 15:30 | 100 | 33.50 |
| 10/23/2026 15:30 | 10 | 33.50 |
| 10/23/2026 15:30 | 149 | 33.50 |
| 10/23/2026 15:30 | 55 | 33.50 |
| 10/23/2026 15:30 | 3 | 33.50 |
| 10/23/2026 15:30 | 1000 | 33.51 |
| 10/23/2026 15:30 | 1000 | 33.51 |
| 10/23/2026 15:30 | 200 | 33.51 |
| 10/23/2026 15:30 | 1 | 33.51 |
| 10/23/2026 15:30 | 50 | 33.54 |
| 10/23/2026 15:30 | 366 | 33.53 |
| 10/23/2026 15:30 | 100 | 33.53 |
| 10/23/2026 15:30 | 100 | 33.53 |
| 10/23/2026 15:30 | 5 | 33.52 |
| 10/23/2026 15:30 | 20 | 33.52 |
| 10/23/2026 15:30 | 1 | 33.53 |
| 10/23/2026 15:30 | 200 | 33.53 |
| 10/23/2026 15:30 | 1 | 33.53 |
| 10/23/2026 15:30 | 1 | 33.53 |
| 10/23/2026 15:30 | 276 | 33.55 |
| 10/23/2026 15:30 | 100 | 33.555 |
| 10/23/2026 15:30 | 200 | 33.57 |
| 10/23/2026 15:30 | 50 | 33.59 |
| 10/23/2026 15:30 | 100 | 33.60 |
| 10/23/2026 15:30 | 18 | 33.60 |
| 10/23/2026 15:30 | 9 | 33.60 |
| 10/23/2026 15:30 | 200 | 33.59 |
| 10/23/2026 15:30 | 307 | 33.55 |
| 10/23/2026 15:30 | 200 | 33.55 |
| 10/23/2026 15:30 | 200 | 33.55 |
| 10/23/2026 15:30 | 50 | 33.55 |
| 10/23/2026 15:30 | 50 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.57 |
| 10/23/2026 15:30 | 200 | 33.57 |
| 10/23/2026 15:30 | 95 | 33.57 |
| 10/23/2026 15:30 | 1 | 33.55 |
| 10/23/2026 15:30 | 8 | 33.55 |
| 10/23/2026 15:30 | 15 | 33.55 |
| 10/23/2026 15:30 | 50 | 33.55 |
| 10/23/2026 15:30 | 300 | 33.55 |
| 10/23/2026 15:30 | 62 | 33.55 |
| 10/23/2026 15:30 | 56 | 33.57 |
| 10/23/2026 15:30 | 612 | 33.57 |
| 10/23/2026 15:30 | 100 | 33.58 |
| 10/23/2026 15:30 | 100 | 33.58 |
| 10/23/2026 15:30 | 100 | 33.58 |
| 10/23/2026 15:30 | 200 | 33.58 |
| 10/23/2026 15:30 | 50 | 33.57 |
| 10/23/2026 15:30 | 200 | 33.57 |
| 10/23/2026 15:30 | 77 | 33.57 |
| 10/23/2026 15:30 | 308 | 33.55 |
| 10/23/2026 15:30 | 25 | 33.55 |
| 10/23/2026 15:30 | 30 | 33.55 |
| 10/23/2026 15:30 | 20 | 33.55 |
| 10/23/2026 15:30 | 77 | 33.57 |
| 10/23/2026 15:30 | 5 | 33.60 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 50 | 33.62 |
| 10/23/2026 15:30 | 50 | 33.63 |
| 10/23/2026 15:30 | 200 | 33.64 |
| 10/23/2026 15:30 | 200 | 33.64 |
| 10/23/2026 15:30 | 768 | 33.62 |
| 10/23/2026 15:30 | 49 | 33.62 |
| 10/23/2026 15:30 | 100 | 33.62 |
| 10/23/2026 15:30 | 50 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 1 | 33.60 |
| 10/23/2026 15:30 | 100 | 33.60 |
| 10/23/2026 15:30 | 500 | 33.60 |
| 10/23/2026 15:30 | 200 | 33.60 |
| 10/23/2026 15:30 | 7 | 33.60 |
| 10/23/2026 15:30 | 1 | 33.60 |
| 10/23/2026 15:30 | 10 | 33.60 |
| 10/23/2026 15:30 | 40 | 33.60 |
| 10/23/2026 15:30 | 2 | 33.60 |
| 10/23/2026 15:30 | 100 | 33.60 |
| 10/23/2026 15:30 | 100 | 33.63 |
| 10/23/2026 15:30 | 7 | 33.64 |
| 10/23/2026 15:30 | 50 | 33.64 |
| 10/23/2026 15:30 | 200 | 33.64 |
| 10/23/2026 15:30 | 41 | 33.66 |
| 10/23/2026 15:30 | 400 | 33.66 |
| 10/23/2026 15:30 | 200 | 33.67 |
| 10/23/2026 15:30 | 366 | 33.66 |
| 10/23/2026 15:30 | 100 | 33.66 |
| 10/23/2026 15:30 | 57 | 33.66 |
| 10/23/2026 15:30 | 200 | 33.66 |
| 10/23/2026 15:30 | 200 | 33.65 |
| 10/23/2026 15:30 | 130 | 33.66 |
| 10/23/2026 15:30 | 50 | 33.65 |
| 10/23/2026 15:30 | 200 | 33.65 |
| 10/23/2026 15:30 | 36 | 33.66 |
| 10/23/2026 15:30 | 4 | 33.66 |
| 10/23/2026 15:30 | 77 | 33.66 |
| 10/23/2026 15:30 | 50 | 33.66 |
| 10/23/2026 15:30 | 300 | 33.65 |
| 10/23/2026 15:30 | 50 | 33.65 |
| 10/23/2026 15:30 | 200 | 33.65 |
| 10/23/2026 15:30 | 60 | 33.66 |
| 10/23/2026 15:30 | 77 | 33.66 |
| 10/23/2026 15:30 | 50 | 33.66 |
| 10/23/2026 15:30 | 200 | 33.66 |
| 10/23/2026 15:30 | 50 | 33.66 |
| 10/23/2026 15:30 | 95 | 33.66 |
| 10/23/2026 15:30 | 200 | 33.68 |
| 10/23/2026 15:30 | 800 | 33.66 |
| 10/23/2026 15:30 | 700 | 33.66 |
| 10/23/2026 15:30 | 100 | 33.66 |
| 10/23/2026 15:30 | 100 | 33.66 |
| 10/23/2026 15:30 | 150 | 33.66 |
| 10/23/2026 15:30 | 50 | 33.66 |
| 10/23/2026 15:30 | 200 | 33.66 |
| 10/23/2026 15:30 | 50 | 33.65 |
| 10/23/2026 15:30 | 100 | 33.64 |
| 10/23/2026 15:30 | 100 | 33.64 |
| 10/23/2026 15:30 | 200 | 33.63 |
| 10/23/2026 15:30 | 100 | 33.63 |
| 10/23/2026 15:30 | 37 | 33.63 |
| 10/23/2026 15:30 | 20 | 33.62 |
| 10/23/2026 15:30 | 52 | 33.63 |
| 10/23/2026 15:30 | 5 | 33.62 |
| 10/23/2026 15:30 | 2 | 33.63 |
| 10/23/2026 15:30 | 21 | 33.63 |
| 10/23/2026 15:30 | 77 | 33.63 |
| 10/23/2026 15:30 | 2 | 33.61 |
| 10/23/2026 15:30 | 100 | 33.61 |
| 10/23/2026 15:30 | 500 | 33.61 |
| 10/23/2026 15:30 | 300 | 33.62 |
| 10/23/2026 15:30 | 400 | 33.62 |
| 10/23/2026 15:30 | 50 | 33.63 |
| 10/23/2026 15:30 | 100 | 33.63 |
| 10/23/2026 15:30 | 100 | 33.63 |
| 10/23/2026 15:30 | 200 | 33.63 |
| 10/23/2026 15:30 | 36 | 33.64 |
| 10/23/2026 15:30 | 199 | 33.62 |
| 10/23/2026 15:30 | 1 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 100 | 33.62 |
| 10/23/2026 15:30 | 130 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 50 | 33.62 |
| 10/23/2026 15:30 | 29 | 33.62 |
| 10/23/2026 15:30 | 86 | 33.62 |
| 10/23/2026 15:30 | 200 | 33.62 |
| 10/23/2026 15:30 | 20 | 33.61 |
| 10/23/2026 15:30 | 2 | 33.64 |
| 10/23/2026 15:30 | 199 | 33.64 |
| 10/23/2026 15:30 | 1 | 33.64 |
| 10/23/2026 15:30 | 200 | 33.65 |
| 10/23/2026 15:30 | 200 | 33.65 |
| 10/23/2026 15:30 | 50 | 33.65 |
| 10/23/2026 15:30 | 10 | 33.64 |
| 10/23/2026 15:30 | 117828 | 33.65 |
| 10/23/2026 15:30 | 1 | 33.69 |
| 10/23/2026 15:30 | 64 | 33.69 |
| 10/23/2026 15:30 | 64 | 33.69 |
| 10/23/2026 15:30 | 86 | 33.65 |
| 10/23/2026 15:30 | 75 | 33.65 |
| 10/23/2026 15:30 | 389 | 33.65 |
| 10/23/2026 15:30 | 50 | 33.65 |
| 10/23/2026 15:30 | 100 | 33.65 |
| 10/23/2026 15:30 | 2 | 33.67 |
| 10/23/2026 15:30 | 4 | 33.70 |
| 10/23/2026 15:30 | 20 | 33.70 |
| 10/23/2026 15:30 | 46 | 33.71 |
| 10/23/2026 15:30 | 4 | 33.71 |
| 10/23/2026 15:30 | 241 | 33.71 |
| 10/23/2026 15:29 | 1931 | 33.71 |
| 10/23/2026 15:29 | 69 | 33.71 |
| 10/23/2026 15:28 | 5 | 33.79 |
| 10/23/2026 15:28 | 1 | 33.74 |
| 10/23/2026 15:27 | 74 | 33.74 |
| 10/23/2026 15:27 | 76 | 33.74 |
| 10/23/2026 15:27 | 150 | 33.74 |
| 10/23/2026 15:27 | 240 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 320 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.87 |
| 10/23/2026 15:27 | 500 | 33.87 |
| 10/23/2026 15:27 | 150 | 33.87 |
| 10/23/2026 15:27 | 250 | 33.86 |
| 10/23/2026 15:27 | 250 | 33.85 |
| 10/23/2026 15:27 | 250 | 33.85 |
| 10/23/2026 15:27 | 256 | 33.85 |
| 10/23/2026 15:27 | 250 | 33.85 |
| 10/23/2026 15:27 | 250 | 33.82 |
| 10/23/2026 15:26 | 100 | 33.82 |
| 10/23/2026 15:23 | 14 | 33.83 |
| 10/23/2026 15:23 | 14 | 33.83 |
| 10/23/2026 15:23 | 14 | 33.83 |
| 10/23/2026 15:22 | 50 | 33.81 |
| 10/23/2026 15:22 | 50 | 33.81 |
| 10/23/2026 15:22 | 50 | 33.81 |
| 10/23/2026 15:21 | 50 | 33.83 |
| 10/23/2026 15:20 | 160 | 33.80 |
| 10/23/2026 15:19 | 100 | 33.75 |
| 10/23/2026 15:19 | 100 | 33.75 |
| 10/23/2026 15:19 | 100 | 33.75 |
| 10/23/2026 15:19 | 14 | 33.73 |
| 10/23/2026 15:19 | 14 | 33.73 |
| 10/23/2026 15:18 | 14 | 33.73 |
| 10/23/2026 15:18 | 14 | 33.73 |
| 10/23/2026 15:17 | 92 | 33.71 |
| 10/23/2026 15:17 | 8 | 33.71 |
| 10/23/2026 15:17 | 593 | 33.70 |
| 10/23/2026 15:17 | 7 | 33.70 |
| 10/23/2026 15:17 | 600 | 33.70 |
| 10/23/2026 15:17 | 600 | 33.70 |
| 10/23/2026 15:16 | 100 | 33.71 |
| 10/23/2026 15:16 | 100 | 33.71 |
| 10/23/2026 15:15 | 17 | 33.69 |
| 10/23/2026 15:14 | 50 | 33.76 |
| 10/23/2026 15:04 | 160 | 33.90 |
| 10/23/2026 15:03 | 3 | 33.86 |
| 10/23/2026 14:56 | 88 | 33.79 |
| 10/23/2026 14:56 | 3868 | 33.75 |
| 10/23/2026 14:56 | 100 | 33.75 |
| 10/23/2026 14:56 | 100 | 33.74 |
| 10/23/2026 14:56 | 5 | 33.74 |
| 10/23/2026 14:50 | 55 | 33.70 |
| 10/23/2026 14:50 | 45 | 33.70 |
| 10/23/2026 14:48 | 50 | 33.71 |
| 10/23/2026 14:46 | 10 | 33.68 |
| 10/23/2026 14:46 | 50 | 33.69 |
| 10/23/2026 14:46 | 50 | 33.69 |
| 10/23/2026 14:45 | 50 | 33.69 |
| 10/23/2026 14:45 | 50 | 33.69 |
| 10/23/2026 14:44 | 50 | 33.69 |
| 10/23/2026 14:44 | 50 | 33.69 |
| 10/23/2026 14:44 | 50 | 33.69 |
| 10/23/2026 14:44 | 50 | 33.69 |
| 10/23/2026 14:44 | 2 | 33.69 |
| 10/23/2026 14:43 | 23 | 33.77 |
| 10/23/2026 14:41 | 3 | 33.73 |
| 10/23/2026 14:41 | 8003 | 33.80 |
| 10/23/2026 14:41 | 150 | 33.80 |
| 10/23/2026 14:41 | 17 | 33.80 |
| 10/23/2026 14:41 | 195 | 33.79 |
| 10/23/2026 14:41 | 500 | 33.79 |
| 10/23/2026 14:41 | 160 | 33.79 |
| 10/23/2026 14:41 | 110 | 33.79 |
| 10/23/2026 14:41 | 240 | 33.78 |
| 10/23/2026 14:41 | 250 | 33.77 |
| 10/23/2026 14:41 | 150 | 33.77 |
| 10/23/2026 14:40 | 2180 | 33.72 |
| 10/23/2026 14:37 | 4 | 33.70 |
| 10/23/2026 14:36 | 40 | 33.70 |
| 10/23/2026 14:36 | 1 | 33.70 |
| 10/23/2026 14:36 | 2 | 33.71 |
| 10/23/2026 14:34 | 10 | 33.76 |
| 10/23/2026 14:32 | 64 | 33.73 |
| 10/23/2026 14:32 | 30 | 33.73 |
| 10/23/2026 14:32 | 6 | 33.73 |
| 10/23/2026 14:31 | 20 | 33.75 |
| 10/23/2026 14:31 | 13966 | 33.75 |
| 10/23/2026 14:31 | 3 | 33.75 |
| 10/23/2026 14:31 | 16 | 33.75 |
| 10/23/2026 14:31 | 5 | 33.75 |
| 10/23/2026 14:31 | 10 | 33.75 |
| 10/23/2026 14:31 | 130 | 33.77 |
| 10/23/2026 14:31 | 153 | 33.80 |
| 10/23/2026 14:31 | 30 | 33.80 |
| 10/23/2026 14:29 | 24 | 33.80 |
| 10/23/2026 14:29 | 100 | 33.80 |
| 10/23/2026 14:27 | 35 | 33.85 |
| 10/23/2026 14:26 | 59 | 33.88 |
| 10/23/2026 14:25 | 100 | 33.83 |
| 10/23/2026 14:24 | 190 | 33.82 |
| 10/23/2026 14:24 | 50 | 33.82 |
| 10/23/2026 14:20 | 100 | 33.86 |
| 10/23/2026 14:14 | 726 | 33.73 |
| 10/23/2026 14:14 | 24 | 33.73 |
| 10/23/2026 14:14 | 976 | 33.73 |
| 10/23/2026 14:14 | 24 | 33.73 |
| 10/23/2026 14:14 | 1000 | 33.73 |
| 10/23/2026 14:14 | 2 | 33.73 |
| 10/23/2026 14:14 | 16 | 33.76 |
| 10/23/2026 14:14 | 1000 | 33.76 |
| 10/23/2026 14:14 | 24 | 33.76 |
| 10/23/2026 14:14 | 996 | 33.76 |
| 10/23/2026 14:14 | 4 | 33.76 |
| 10/23/2026 14:14 | 34 | 33.76 |
| 10/23/2026 14:14 | 2 | 33.75 |
| 10/23/2026 14:14 | 900 | 33.76 |
| 10/23/2026 14:14 | 66 | 33.76 |
| 10/23/2026 14:14 | 986 | 33.76 |
| 10/23/2026 14:14 | 14 | 33.76 |
| 10/23/2026 14:14 | 1000 | 33.76 |
| 10/23/2026 14:14 | 83 | 33.76 |
| 10/23/2026 14:14 | 76 | 33.76 |
| 10/23/2026 14:14 | 38 | 33.76 |
| 10/23/2026 14:14 | 1000 | 33.76 |
| 10/23/2026 14:14 | 240 | 33.76 |
| 10/23/2026 14:14 | 240 | 33.76 |
| 10/23/2026 14:14 | 3 | 33.76 |
| 10/23/2026 14:14 | 974 | 33.78 |
| 10/23/2026 14:14 | 26 | 33.78 |
| 10/23/2026 14:14 | 1000 | 33.78 |
| 10/23/2026 14:14 | 760 | 33.78 |
| 10/23/2026 14:14 | 160 | 33.78 |
| 10/23/2026 14:14 | 1000 | 33.78 |
| 10/23/2026 14:14 | 2 | 33.77 |
| 10/23/2026 14:14 | 33 | 33.79 |
| 10/23/2026 14:14 | 56 | 33.77 |
| 10/23/2026 14:14 | 2 | 33.79 |
| 10/23/2026 14:13 | 75 | 33.80 |
| 10/23/2026 14:13 | 2 | 33.81 |
| 10/23/2026 14:13 | 38 | 33.81 |
| 10/23/2026 14:13 | 100 | 33.82 |
| 10/23/2026 14:13 | 100 | 33.82 |
| 10/23/2026 14:13 | 50 | 33.83 |
| 10/23/2026 14:13 | 50 | 33.83 |
| 10/23/2026 14:13 | 50 | 33.83 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 100 | 33.84 |
| 10/23/2026 14:13 | 900 | 33.84 |
| 10/23/2026 14:13 | 100 | 33.84 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 29 | 33.84 |
| 10/23/2026 14:13 | 15 | 33.84 |
| 10/23/2026 14:13 | 1000 | 33.84 |
| 10/23/2026 14:13 | 3 | 33.85 |
| 10/23/2026 14:13 | 3 | 33.85 |
| 10/23/2026 14:11 | 1 | 33.83 |
| 10/23/2026 14:11 | 1 | 33.83 |
| 10/23/2026 14:10 | 2 | 33.85 |
| 10/23/2026 14:10 | 1 | 33.86 |
| 10/23/2026 14:10 | 2 | 33.87 |
| 10/23/2026 14:10 | 1 | 33.88 |
| 10/23/2026 14:10 | 7 | 33.88 |
| 10/23/2026 14:10 | 9 | 33.88 |
| 10/23/2026 14:09 | 13 | 33.88 |
| 10/23/2026 14:09 | 538 | 33.85 |
| 10/23/2026 14:09 | 60 | 33.86 |
| 10/23/2026 14:09 | 2 | 33.89 |
| 10/23/2026 14:09 | 100 | 33.90 |
| 10/23/2026 14:09 | 1000 | 33.90 |
| 10/23/2026 14:07 | 2 | 33.91 |
| 10/23/2026 14:07 | 210 | 33.91 |
| 10/23/2026 14:07 | 1 | 33.91 |
| 10/23/2026 14:07 | 337 | 33.96 |
| 10/23/2026 14:07 | 20 | 33.96 |
| 10/23/2026 14:07 | 102 | 33.96 |
| 10/23/2026 14:07 | 101 | 33.94 |
| 10/23/2026 14:04 | 1500 | 33.94 |
| 10/23/2026 14:01 | 2 | 33.92 |
| 10/23/2026 14:01 | 2 | 33.93 |
| 10/23/2026 14:01 | 2 | 33.93 |
| 10/23/2026 14:01 | 60 | 33.94 |
| 10/23/2026 14:00 | 3070 | 33.97 |
| 10/23/2026 14:00 | 16 | 33.97 |
| 10/23/2026 13:59 | 2 | 34.12 |
| 10/23/2026 13:59 | 250 | 34.12 |
| 10/23/2026 13:56 | 10 | 34.05 |
| 10/23/2026 13:56 | 100 | 34.05 |
| 10/23/2026 13:56 | 30 | 34.11 |
| 10/23/2026 13:54 | 93 | 34.07 |
| 10/23/2026 13:54 | 7 | 34.07 |
| 10/23/2026 13:54 | 3 | 34.07 |
| 10/23/2026 13:54 | 2 | 34.07 |
| 10/23/2026 13:54 | 95 | 34.08 |
| 10/23/2026 13:54 | 100 | 34.08 |
| 10/23/2026 13:54 | 200 | 34.08 |
| 10/23/2026 13:53 | 3 | 34.12 |
| 10/23/2026 13:53 | 16 | 34.11 |
| 10/23/2026 13:53 | 22 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:51 | 50 | 34.11 |
| 10/23/2026 13:49 | 7 | 34.15 |
| 10/23/2026 13:49 | 1 | 34.14 |
| 10/23/2026 13:49 | 100 | 34.12 |
| 10/23/2026 13:49 | 164 | 34.12 |
| 10/23/2026 13:49 | 5 | 34.11 |
| 10/23/2026 13:49 | 5 | 34.11 |
| 10/23/2026 13:49 | 50 | 34.11 |
| 10/23/2026 13:48 | 500 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 302 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 500 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 110 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 50 | 34.11 |
| 10/23/2026 13:48 | 10 | 34.11 |
| 10/23/2026 13:48 | 5 | 34.11 |
| 10/23/2026 13:47 | 10 | 34.07 |
| 10/23/2026 13:47 | 42 | 34.07 |
| 10/23/2026 13:47 | 59 | 34.07 |
| 10/23/2026 13:47 | 18 | 34.07 |
| 10/23/2026 13:46 | 200 | 34.04 |
| 10/23/2026 13:45 | 1436 | 34.01 |
| 10/23/2026 13:45 | 137 | 34.01 |
| 10/23/2026 13:45 | 27 | 34.01 |
| 10/23/2026 13:45 | 23 | 34.07 |
| 10/23/2026 13:45 | 10 | 34.07 |
| 10/23/2026 13:45 | 4 | 34.02 |
| 10/23/2026 13:45 | 1750 | 34.01 |
| 10/23/2026 13:45 | 250 | 34.01 |
| 10/23/2026 13:43 | 400 | 34.00 |
| 10/23/2026 13:42 | 50 | 34.02 |
| 10/23/2026 13:42 | 45 | 33.96 |
| 10/23/2026 13:42 | 55 | 33.96 |
| 10/23/2026 13:39 | 1 | 33.95 |
| 10/23/2026 13:37 | 45 | 33.99 |
| 10/23/2026 13:36 | 6 | 34.00 |
| 10/23/2026 13:35 | 10 | 34.03 |
| 10/23/2026 13:33 | 50 | 34.00 |
| 10/23/2026 13:30 | 2 | 33.95 |
| 10/23/2026 13:30 | 5 | 33.95 |
| 10/23/2026 13:30 | 6 | 33.95 |
| 10/23/2026 13:30 | 1 | 33.95 |
| 10/23/2026 13:30 | 7 | 33.95 |
| 10/23/2026 13:30 | 15 | 33.95 |
| 10/23/2026 13:29 | 100 | 33.96 |
| 10/23/2026 13:29 | 16 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 2 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:29 | 2 | 33.96 |
| 10/23/2026 13:29 | 1 | 33.96 |
| 10/23/2026 13:20 | 8 | 33.99 |
| 10/23/2026 13:20 | 8 | 33.97 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 50 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.99 |
| 10/23/2026 13:20 | 36 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 178 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 100 | 33.98 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 66 | 33.98 |
| 10/23/2026 13:20 | 12 | 33.96 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 22 | 34.01 |
| 10/23/2026 13:20 | 4 | 33.99 |
| 10/23/2026 13:20 | 4 | 33.99 |
| 10/23/2026 13:20 | 8 | 34.01 |
| 10/23/2026 13:20 | 8 | 34.00 |
| 10/23/2026 13:20 | 4 | 33.97 |
| 10/23/2026 13:20 | 8 | 33.98 |
| 10/23/2026 13:20 | 18 | 34.01 |
| 10/23/2026 13:20 | 365 | 34.01 |
| 10/23/2026 13:20 | 110 | 34.01 |
| 10/23/2026 13:20 | 47 | 34.01 |
| 10/23/2026 13:18 | 300 | 34.02 |
| 10/23/2026 13:17 | 100 | 34.01 |
| 10/23/2026 13:17 | 50 | 34.01 |
| 10/23/2026 13:17 | 31 | 33.98 |
| 10/23/2026 13:17 | 31 | 33.98 |
| 10/23/2026 13:17 | 31 | 33.99 |
| 10/23/2026 13:17 | 31 | 33.99 |
| 10/23/2026 13:17 | 31 | 34.00 |
| 10/23/2026 13:17 | 50 | 34.00 |
| 10/23/2026 13:17 | 40 | 33.98 |
| 10/23/2026 13:16 | 3 | 33.98 |
| 10/23/2026 13:16 | 13 | 33.98 |
| 10/23/2026 13:16 | 10 | 33.98 |
| 10/23/2026 13:16 | 3 | 33.98 |
| 10/23/2026 13:16 | 1 | 33.98 |
| 10/23/2026 13:16 | 18 | 33.98 |
| 10/23/2026 13:13 | 1 | 33.96 |
| 10/23/2026 13:13 | 15 | 33.96 |
| 10/23/2026 13:13 | 16 | 33.96 |
| 10/23/2026 13:12 | 15 | 33.96 |
| 10/23/2026 13:12 | 50 | 33.96 |
| 10/23/2026 13:12 | 15 | 33.96 |
| 10/23/2026 13:12 | 15 | 33.96 |
| 10/23/2026 13:12 | 15 | 33.96 |
| 10/23/2026 13:12 | 50 | 33.96 |
| 10/23/2026 13:12 | 277 | 33.96 |
| 10/23/2026 13:12 | 15 | 33.96 |
| 10/23/2026 13:06 | 140 | 34.05 |
| 10/23/2026 13:06 | 160 | 34.04 |
| 10/23/2026 13:06 | 100 | 34.04 |
| 10/23/2026 13:06 | 110 | 34.03 |
| 10/23/2026 13:06 | 160 | 34.03 |
| 10/23/2026 13:06 | 41 | 34.00 |
| 10/23/2026 13:05 | 2 | 34.00 |
| 10/23/2026 13:05 | 11 | 34.00 |
| 10/23/2026 13:05 | 46 | 34.00 |
| 10/23/2026 13:04 | 200 | 33.98 |
| 10/23/2026 13:03 | 58 | 33.97 |
| 10/23/2026 13:03 | 400 | 33.97 |
| 10/23/2026 13:03 | 64 | 33.93 |
| 10/23/2026 13:03 | 2 | 33.95 |
| 10/23/2026 13:02 | 60 | 33.97 |
| 10/23/2026 13:02 | 240 | 33.97 |
| 10/23/2026 13:02 | 40 | 34.03 |
| 10/23/2026 13:02 | 160 | 34.03 |
| 10/23/2026 13:02 | 100 | 34.03 |
| 10/23/2026 13:01 | 100 | 33.97 |
| 10/23/2026 13:00 | 150 | 33.98 |
| 10/23/2026 13:00 | 70 | 33.98 |
| 10/23/2026 13:00 | 2 | 33.99 |
| 10/23/2026 13:00 | 38 | 34.01 |
| 10/23/2026 13:00 | 2 | 34.01 |
| 10/23/2026 13:00 | 2 | 34.01 |
| 10/23/2026 13:00 | 1 | 33.99 |
| 10/23/2026 13:00 | 100 | 33.99 |
| 10/23/2026 13:00 | 400 | 34.00 |
| 10/23/2026 13:00 | 20 | 34.00 |
| 10/23/2026 13:00 | 3 | 34.00 |
| 10/23/2026 13:00 | 5 | 34.00 |
| 10/23/2026 13:00 | 1 | 34.00 |
| 10/23/2026 13:00 | 200 | 34.00 |
| 10/23/2026 13:00 | 98 | 34.02 |
| 10/23/2026 13:00 | 2 | 34.05 |
| 10/23/2026 13:00 | 100 | 34.06 |
| 10/23/2026 13:00 | 2 | 34.07 |
| 10/23/2026 13:00 | 2 | 34.07 |
| 10/23/2026 13:00 | 28 | 34.07 |
| 10/23/2026 13:00 | 2 | 34.08 |
| 10/23/2026 13:00 | 30 | 34.08 |
| 10/23/2026 13:00 | 22 | 34.08 |
| 10/23/2026 13:00 | 30 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 11 | 34.08 |
| 10/23/2026 13:00 | 30 | 34.08 |
| 10/23/2026 13:00 | 12 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 22 | 34.08 |
| 10/23/2026 13:00 | 8 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 30 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 12 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 30 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 11 | 34.08 |
| 10/23/2026 13:00 | 50 | 34.08 |
| 10/23/2026 13:00 | 12 | 34.08 |
| 10/23/2026 13:00 | 30 | 34.08 |
| 10/23/2026 13:00 | 8 | 34.08 |
| 10/23/2026 13:00 | 22 | 34.09 |
| 10/23/2026 13:00 | 30 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 50 | 34.09 |
| 10/23/2026 13:00 | 160 | 34.09 |
| 10/23/2026 13:00 | 30 | 34.09 |
| 10/23/2026 13:00 | 160 | 34.09 |
| 10/23/2026 13:00 | 30 | 34.09 |
| 10/23/2026 13:00 | 48 | 34.14 |
| 10/23/2026 13:00 | 110 | 34.14 |
| 10/23/2026 13:00 | 92 | 34.14 |
| 10/23/2026 13:00 | 50 | 34.14 |
| 10/23/2026 13:00 | 18 | 34.13 |
| 10/23/2026 13:00 | 50 | 34.13 |
| 10/23/2026 13:00 | 12 | 34.13 |
| 10/23/2026 12:59 | 68 | 34.09 |
| 10/23/2026 12:59 | 2 | 34.09 |
| 10/23/2026 12:57 | 9 | 34.10 |
| 10/23/2026 12:53 | 15 | 34.11 |
| 10/23/2026 12:53 | 300 | 34.11 |
| 10/23/2026 12:41 | 10 | 34.23 |
| 10/23/2026 12:41 | 4 | 34.23 |
| 10/23/2026 12:40 | 5 | 34.29 |
| 10/23/2026 12:32 | 1 | 34.25 |
| 10/23/2026 12:30 | 100 | 34.23 |
| 10/23/2026 12:30 | 10 | 34.22 |
| 10/23/2026 12:29 | 1 | 34.22 |
| 10/23/2026 12:29 | 1 | 34.23 |
| 10/23/2026 12:28 | 11 | 34.21 |
| 10/23/2026 12:28 | 160 | 34.20 |
| 10/23/2026 12:28 | 3500 | 34.20 |
| 10/23/2026 12:28 | 150 | 34.21 |
| 10/23/2026 12:28 | 160 | 34.21 |
| 10/23/2026 12:28 | 50 | 34.22 |
| 10/23/2026 12:28 | 50 | 34.22 |
| 10/23/2026 12:28 | 50 | 34.22 |
| 10/23/2026 12:27 | 2 | 34.24 |
| 10/23/2026 12:24 | 3 | 34.24 |
| 10/23/2026 12:16 | 147 | 34.25 |
| 10/23/2026 12:16 | 160 | 34.26 |
| 10/23/2026 12:16 | 37 | 34.27 |
| 10/23/2026 12:16 | 110 | 34.27 |
| 10/23/2026 12:16 | 160 | 34.28 |
| 10/23/2026 12:16 | 4 | 34.30 |
| 10/23/2026 12:16 | 1 | 34.30 |
| 10/23/2026 12:16 | 35 | 34.30 |
| 10/23/2026 12:12 | 50 | 34.30 |
| 10/23/2026 12:12 | 87 | 34.33 |
| 10/23/2026 12:12 | 1 | 34.33 |
| 10/23/2026 12:12 | 800 | 34.30 |
| 10/23/2026 12:12 | 100 | 34.30 |
| 10/23/2026 12:12 | 1900 | 34.30 |
| 10/23/2026 12:12 | 100 | 34.29 |
| 10/23/2026 12:01 | 2 | 34.11 |
| 10/23/2026 12:01 | 2 | 34.13 |
| 10/23/2026 12:01 | 3 | 34.14 |
| 10/23/2026 12:01 | 2 | 34.15 |
| 10/23/2026 12:01 | 2 | 34.17 |
| 10/23/2026 12:00 | 2 | 34.19 |
| 10/23/2026 12:00 | 4 | 34.24 |
| 10/23/2026 11:56 | 88 | 34.23 |
| 10/23/2026 11:56 | 12 | 34.22 |
| 10/23/2026 11:56 | 14 | 34.23 |
| 10/23/2026 11:56 | 300 | 34.23 |
| 10/23/2026 11:55 | 13 | 34.23 |
| 10/23/2026 11:55 | 209 | 34.23 |
| 10/23/2026 11:55 | 100 | 34.23 |
| 10/23/2026 11:54 | 49 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 50 | 34.21 |
| 10/23/2026 11:54 | 1 | 34.21 |
| 10/23/2026 11:54 | 1200 | 34.20 |
| 10/23/2026 11:54 | 2 | 34.21 |
| 10/23/2026 11:54 | 2 | 34.27 |
| 10/23/2026 11:51 | 1 | 34.23 |
| 10/23/2026 11:51 | 99 | 34.23 |
| 10/23/2026 11:51 | 91 | 34.25 |
| 10/23/2026 11:51 | 9 | 34.25 |
| 10/23/2026 11:48 | 449 | 34.25 |
| 10/23/2026 11:48 | 51 | 34.25 |
| 10/23/2026 11:47 | 20 | 34.25 |
| 10/23/2026 11:42 | 53 | 34.22 |
| 10/23/2026 11:42 | 240 | 34.22 |
| 10/23/2026 11:42 | 2 | 34.23 |
| 10/23/2026 11:41 | 14 | 34.29 |
| 10/23/2026 11:38 | 153 | 34.25 |
| 10/23/2026 11:38 | 500 | 34.25 |
| 10/23/2026 11:38 | 15 | 34.25 |
| 10/23/2026 11:34 | 14 | 34.29 |
| 10/23/2026 11:34 | 2 | 34.27 |
| 10/23/2026 11:34 | 4 | 34.26 |
| 10/23/2026 11:34 | 150 | 34.26 |
| 10/23/2026 11:34 | 1 | 34.26 |
| 10/23/2026 11:34 | 1 | 34.27 |
| 10/23/2026 11:34 | 100 | 34.27 |
| 10/23/2026 11:34 | 2 | 34.29 |
| 10/23/2026 11:34 | 40 | 34.30 |
| 10/23/2026 11:34 | 25 | 34.30 |
| 10/23/2026 11:34 | 500 | 34.30 |
| 10/23/2026 11:34 | 500 | 34.30 |
| 10/23/2026 11:34 | 141 | 34.31 |
| 10/23/2026 11:34 | 59 | 34.31 |
| 10/23/2026 11:33 | 3 | 34.32 |
| 10/23/2026 11:31 | 1 | 34.32 |
| 10/23/2026 11:31 | 150 | 34.34 |
| 10/23/2026 11:28 | 160 | 34.32 |
| 10/23/2026 11:28 | 110 | 34.33 |
| 10/23/2026 11:27 | 35 | 34.37 |
| 10/23/2026 11:25 | 32 | 34.38 |
| 10/23/2026 11:25 | 2 | 34.33 |
| 10/23/2026 11:24 | 87 | 34.39 |
| 10/23/2026 11:23 | 50 | 34.40 |
| 10/23/2026 11:23 | 50 | 34.40 |
| 10/23/2026 11:23 | 10 | 34.40 |
| 10/23/2026 11:23 | 10 | 34.40 |
| 10/23/2026 11:23 | 200 | 34.41 |
| 10/23/2026 11:23 | 250 | 34.41 |
| 10/23/2026 11:23 | 50 | 34.43 |
| 10/23/2026 11:23 | 50 | 34.43 |
| 10/23/2026 11:23 | 1 | 34.41 |
| 10/23/2026 11:23 | 1 | 34.42 |
| 10/23/2026 11:23 | 1358 | 34.45 |
| 10/23/2026 11:23 | 37 | 34.45 |
| 10/23/2026 11:23 | 5 | 34.45 |
| 10/23/2026 11:23 | 600 | 34.45 |
| 10/23/2026 11:19 | 40 | 34.43 |
| 10/23/2026 11:16 | 386 | 34.44 |
| 10/23/2026 11:16 | 160 | 34.44 |
| 10/23/2026 11:16 | 150 | 34.44 |
| 10/23/2026 11:16 | 160 | 34.45 |
| 10/23/2026 11:15 | 50 | 34.50 |
| 10/23/2026 11:15 | 50 | 34.50 |
| 10/23/2026 11:15 | 86 | 34.52 |
| 10/23/2026 11:13 | 16 | 34.53 |
| 10/23/2026 11:13 | 22 | 34.52 |
| 10/23/2026 11:13 | 485 | 34.52 |
| 10/23/2026 11:13 | 15 | 34.52 |
| 10/23/2026 11:13 | 23 | 34.52 |
| 10/23/2026 11:13 | 15 | 34.53 |
| 10/23/2026 11:13 | 21 | 34.52 |
| 10/23/2026 11:13 | 254 | 34.52 |
| 10/23/2026 11:13 | 16 | 34.52 |
| 10/23/2026 11:13 | 230 | 34.52 |
| 10/23/2026 11:13 | 63 | 34.53 |
| 10/23/2026 11:13 | 137 | 34.52 |
| 10/23/2026 11:13 | 43 | 34.52 |
| 10/23/2026 11:13 | 170 | 34.52 |
| 10/23/2026 11:13 | 150 | 34.52 |
| 10/23/2026 11:13 | 200 | 34.52 |
| 10/23/2026 11:13 | 300 | 34.52 |
| 10/23/2026 11:13 | 100 | 34.52 |
| 10/23/2026 11:12 | 1 | 34.51 |
| 10/23/2026 11:12 | 26 | 34.53 |
| 10/23/2026 11:12 | 43 | 34.54 |
| 10/23/2026 11:12 | 107 | 34.54 |
| 10/23/2026 11:11 | 84 | 34.53 |
| 10/23/2026 11:11 | 150 | 34.54 |
| 10/23/2026 11:11 | 140 | 34.53 |
| 10/23/2026 11:11 | 200 | 34.54 |
| 10/23/2026 11:11 | 100 | 34.49 |
| 10/23/2026 11:11 | 100 | 34.49 |
| 10/23/2026 11:11 | 100 | 34.49 |
| 10/23/2026 11:11 | 50 | 34.48 |
| 10/23/2026 11:11 | 50 | 34.49 |
| 10/23/2026 11:11 | 150 | 34.49 |
| 10/23/2026 11:11 | 150 | 34.49 |
| 10/23/2026 11:11 | 150 | 34.49 |
| 10/23/2026 11:11 | 150 | 34.49 |
| 10/23/2026 11:11 | 100 | 34.49 |
| 10/23/2026 11:11 | 5 | 34.58 |
| 10/23/2026 11:11 | 12 | 34.48 |
| 10/23/2026 11:11 | 1 | 34.48 |
| 10/23/2026 11:11 | 87 | 34.49 |
| 10/23/2026 11:11 | 151 | 34.49 |
| 10/23/2026 11:11 | 151 | 34.49 |
| 10/23/2026 11:11 | 111 | 34.49 |
| 10/23/2026 11:11 | 14 | 34.49 |
| 10/23/2026 11:11 | 26 | 34.49 |
| 10/23/2026 11:11 | 87 | 34.50 |
| 10/23/2026 11:11 | 13 | 34.51 |
| 10/23/2026 11:11 | 264 | 34.53 |
| 10/23/2026 11:11 | 114 | 34.52 |
| 10/23/2026 11:11 | 150 | 34.56 |
| 10/23/2026 11:10 | 20 | 34.58 |
| 10/23/2026 11:10 | 1 | 34.51 |
| 10/23/2026 11:10 | 1 | 34.51 |
| 10/23/2026 11:10 | 16 | 34.53 |
| 10/23/2026 11:10 | 16 | 34.52 |
| 10/23/2026 11:10 | 31 | 34.50 |
| 10/23/2026 11:10 | 16 | 34.50 |
| 10/23/2026 11:10 | 16 | 34.51 |
| 10/23/2026 11:10 | 110 | 34.53 |
| 10/23/2026 11:10 | 16 | 34.53 |
| 10/23/2026 11:10 | 500 | 34.52 |
| 10/23/2026 11:10 | 7 | 34.50 |
| 10/23/2026 11:10 | 143 | 34.50 |
| 10/23/2026 11:10 | 50 | 34.50 |
| 10/23/2026 11:10 | 150 | 34.52 |
| 10/23/2026 11:10 | 150 | 34.53 |
| 10/23/2026 11:09 | 150 | 34.58 |
| 10/23/2026 11:08 | 20 | 34.63 |
| 10/23/2026 11:07 | 10 | 34.61 |
| 10/23/2026 11:06 | 10 | 34.58 |
| 10/23/2026 11:02 | 5 | 34.64 |
| 10/23/2026 11:02 | 22 | 34.64 |
| 10/23/2026 11:02 | 29 | 34.64 |
| 10/23/2026 11:02 | 100 | 34.59 |
| 10/23/2026 11:02 | 100 | 34.59 |
| 10/23/2026 11:01 | 100 | 34.59 |
| 10/23/2026 11:00 | 250 | 34.60 |
| 10/23/2026 11:00 | 150 | 34.60 |
| 10/23/2026 11:00 | 50 | 34.60 |
| 10/23/2026 11:00 | 50 | 34.60 |
| 10/23/2026 11:00 | 1000 | 34.60 |
| 10/23/2026 11:00 | 578 | 34.60 |
| 10/23/2026 11:00 | 7 | 34.64 |
| 10/23/2026 10:58 | 10 | 34.66 |
| 10/23/2026 10:57 | 200 | 34.65 |
| 10/23/2026 10:57 | 20 | 34.67 |
| 10/23/2026 10:56 | 150 | 34.64 |
| 10/23/2026 10:56 | 36 | 34.64 |
| 10/23/2026 10:55 | 150 | 34.64 |
| 10/23/2026 10:54 | 9 | 34.66 |
| 10/23/2026 10:54 | 240 | 34.66 |
| 10/23/2026 10:54 | 44 | 34.65 |
| 10/23/2026 10:54 | 30 | 34.65 |
| 10/23/2026 10:53 | 18 | 34.65 |
| 10/23/2026 10:53 | 18 | 34.65 |
| 10/23/2026 10:53 | 957 | 34.62 |
| 10/23/2026 10:53 | 1200 | 34.62 |
| 10/23/2026 10:53 | 672 | 34.62 |
| 10/23/2026 10:53 | 31 | 34.62 |
| 10/23/2026 10:53 | 12 | 34.62 |
| 10/23/2026 10:53 | 3 | 34.62 |
| 10/23/2026 10:53 | 10 | 34.63 |
| 10/23/2026 10:53 | 10 | 34.63 |
| 10/23/2026 10:53 | 150 | 34.64 |
| 10/23/2026 10:52 | 40 | 34.65 |
| 10/23/2026 10:52 | 70 | 34.65 |
| 10/23/2026 10:52 | 40 | 34.65 |
| 10/23/2026 10:52 | 110 | 34.65 |
| 10/23/2026 10:52 | 150 | 34.66 |
| 10/23/2026 10:50 | 11 | 34.67 |
| 10/23/2026 10:50 | 100 | 34.67 |
| 10/23/2026 10:46 | 1 | 34.64 |
| 10/23/2026 10:45 | 58 | 34.64 |
| 10/23/2026 10:45 | 23 | 34.69 |
| 10/23/2026 10:43 | 50 | 34.70 |
| 10/23/2026 10:40 | 80 | 34.67 |
| 10/23/2026 10:39 | 97 | 34.64 |
| 10/23/2026 10:39 | 97 | 34.65 |
| 10/23/2026 10:38 | 64 | 34.69 |
| 10/23/2026 10:35 | 16 | 34.74 |
| 10/23/2026 10:31 | 50 | 34.71 |
| 10/23/2026 10:31 | 25 | 34.75 |
| 10/23/2026 10:31 | 10 | 34.75 |
| 10/23/2026 10:30 | 200 | 34.74 |
| 10/23/2026 10:30 | 10 | 34.74 |
| 10/23/2026 10:30 | 15 | 34.70 |
| 10/23/2026 10:29 | 100 | 34.73 |
| 10/23/2026 10:29 | 200 | 34.74 |
| 10/23/2026 10:29 | 200 | 34.74 |
| 10/23/2026 10:29 | 1 | 34.74 |
| 10/23/2026 10:28 | 66 | 34.74 |
| 10/23/2026 10:28 | 50 | 34.76 |
| 10/23/2026 10:26 | 50 | 34.78 |
| 10/23/2026 10:26 | 50 | 34.78 |
| 10/23/2026 10:26 | 50 | 34.78 |
| 10/23/2026 10:26 | 50 | 34.78 |
| 10/23/2026 10:26 | 100 | 34.78 |
| 10/23/2026 10:25 | 6 | 34.77 |
| 10/23/2026 10:25 | 950 | 34.76 |
| 10/23/2026 10:25 | 200 | 34.77 |
| 10/23/2026 10:25 | 200 | 34.77 |
| 10/23/2026 10:25 | 63 | 34.75 |
| 10/23/2026 10:24 | 100 | 34.74 |
| 10/23/2026 10:24 | 100 | 34.74 |
| 10/23/2026 10:23 | 821 | 34.74 |
| 10/23/2026 10:23 | 2400 | 34.74 |
| 10/23/2026 10:23 | 50 | 34.75 |
| 10/23/2026 10:23 | 10 | 34.76 |
| 10/23/2026 10:22 | 684 | 34.79 |
| 10/23/2026 10:22 | 16 | 34.79 |
| 10/23/2026 10:21 | 1192 | 34.79 |
| 10/23/2026 10:21 | 200 | 34.79 |
| 10/23/2026 10:21 | 500 | 34.79 |
| 10/23/2026 10:21 | 17 | 34.79 |
| 10/23/2026 10:21 | 89 | 34.79 |
| 10/23/2026 10:21 | 2 | 34.79 |
| 10/23/2026 10:21 | 25 | 34.78 |
| 10/23/2026 10:21 | 2 | 34.77 |
| 10/23/2026 10:21 | 5 | 34.75 |
| 10/23/2026 10:21 | 114 | 34.75 |
| 10/23/2026 10:21 | 86 | 34.75 |
| 10/23/2026 10:21 | 2 | 34.75 |
| 10/23/2026 10:21 | 5 | 34.74 |
| 10/23/2026 10:21 | 2 | 34.73 |
| 10/23/2026 10:20 | 240 | 34.72 |
| 10/23/2026 10:19 | 172 | 34.70 |
| 10/23/2026 10:19 | 2 | 34.70 |
| 10/23/2026 10:19 | 116 | 34.70 |
| 10/23/2026 10:19 | 41 | 34.72 |
| 10/23/2026 10:19 | 2 | 34.71 |
| 10/23/2026 10:19 | 240 | 34.70 |
| 10/23/2026 10:19 | 100 | 34.70 |
| 10/23/2026 10:19 | 110 | 34.69 |
| 10/23/2026 10:19 | 100 | 34.68 |
| 10/23/2026 10:19 | 100 | 34.68 |
| 10/23/2026 10:19 | 32 | 34.67 |
| 10/23/2026 10:19 | 68 | 34.67 |
| 10/23/2026 10:19 | 32 | 34.67 |
| 10/23/2026 10:19 | 68 | 34.68 |
| 10/23/2026 10:19 | 101 | 34.70 |
| 10/23/2026 10:19 | 68 | 34.69 |
| 10/23/2026 10:18 | 100 | 34.67 |
| 10/23/2026 10:18 | 32 | 34.69 |
| 10/23/2026 10:18 | 60 | 34.69 |
| 10/23/2026 10:18 | 31 | 34.69 |
| 10/23/2026 10:16 | 109 | 34.69 |
| 10/23/2026 10:16 | 150 | 34.69 |
| 10/23/2026 10:16 | 50 | 34.69 |
| 10/23/2026 10:16 | 81 | 34.67 |
| 10/23/2026 10:16 | 137 | 34.67 |
| 10/23/2026 10:16 | 27 | 34.67 |
| 10/23/2026 10:16 | 21 | 34.67 |
| 10/23/2026 10:16 | 17 | 34.67 |
| 10/23/2026 10:16 | 200 | 34.67 |
| 10/23/2026 10:16 | 16 | 34.67 |
| 10/23/2026 10:16 | 150 | 34.66 |
| 10/23/2026 10:16 | 3 | 34.66 |
| 10/23/2026 10:16 | 136 | 34.64 |
| 10/23/2026 10:16 | 40 | 34.66 |
| 10/23/2026 10:15 | 350 | 34.65 |
| 10/23/2026 10:15 | 100 | 34.65 |
| 10/23/2026 10:14 | 200 | 34.66 |
| 10/23/2026 10:14 | 50 | 34.70 |
| 10/23/2026 10:13 | 281 | 34.70 |
| 10/23/2026 10:13 | 113 | 34.70 |
| 10/23/2026 10:13 | 10 | 34.70 |
| 10/23/2026 10:13 | 110 | 34.70 |
| 10/23/2026 10:13 | 240 | 34.70 |
| 10/23/2026 10:13 | 6 | 34.70 |
| 10/23/2026 10:13 | 240 | 34.70 |
| 10/23/2026 10:13 | 56 | 34.69 |
| 10/23/2026 10:13 | 2 | 34.69 |
| 10/23/2026 10:13 | 42 | 34.68 |
| 10/23/2026 10:13 | 82 | 34.66 |
| 10/23/2026 10:13 | 158 | 34.66 |
| 10/23/2026 10:13 | 16 | 34.65 |
| 10/23/2026 10:13 | 41 | 34.65 |
| 10/23/2026 10:13 | 59 | 34.65 |
| 10/23/2026 10:13 | 41 | 34.65 |
| 10/23/2026 10:13 | 19 | 34.65 |
| 10/23/2026 10:13 | 100 | 34.65 |
| 10/23/2026 10:13 | 21 | 34.65 |
| 10/23/2026 10:13 | 79 | 34.65 |
| 10/23/2026 10:13 | 21 | 34.65 |
| 10/23/2026 10:13 | 2 | 34.65 |
| 10/23/2026 10:13 | 77 | 34.65 |
| 10/23/2026 10:13 | 16 | 34.65 |
| 10/23/2026 10:13 | 100 | 34.65 |
| 10/23/2026 10:13 | 42 | 34.65 |
| 10/23/2026 10:13 | 58 | 34.65 |
| 10/23/2026 10:13 | 42 | 34.65 |
| 10/23/2026 10:13 | 58 | 34.65 |
| 10/23/2026 10:13 | 42 | 34.65 |
| 10/23/2026 10:13 | 58 | 34.65 |
| 10/23/2026 10:13 | 8 | 34.65 |
| 10/23/2026 10:13 | 58 | 34.65 |
| 10/23/2026 10:13 | 100 | 34.65 |
| 10/23/2026 10:13 | 100 | 34.65 |
| 10/23/2026 10:13 | 100 | 34.65 |
| 10/23/2026 10:13 | 200 | 34.66 |
| 10/23/2026 10:12 | 2 | 34.67 |
| 10/23/2026 10:12 | 493 | 34.67 |
| 10/23/2026 10:12 | 160 | 34.67 |
| 10/23/2026 10:12 | 86 | 34.67 |
| 10/23/2026 10:12 | 160 | 34.67 |
| 10/23/2026 10:12 | 250 | 34.67 |
| 10/23/2026 10:12 | 1 | 34.67 |
| 10/23/2026 10:12 | 240 | 34.67 |
| 10/23/2026 10:12 | 35 | 34.67 |
| 10/23/2026 10:12 | 160 | 34.67 |
| 10/23/2026 10:12 | 100 | 34.67 |
| 10/23/2026 10:12 | 110 | 34.67 |
| 10/23/2026 10:12 | 240 | 34.67 |
| 10/23/2026 10:12 | 160 | 34.67 |
| 10/23/2026 10:12 | 160 | 34.67 |
| 10/23/2026 10:12 | 110 | 34.67 |
| 10/23/2026 10:12 | 273 | 34.67 |
| 10/23/2026 10:12 | 160 | 34.67 |
| 10/23/2026 10:12 | 2 | 34.65 |
| 10/23/2026 10:12 | 400 | 34.64 |
| 10/23/2026 10:11 | 146 | 34.62 |
| 10/23/2026 10:11 | 160 | 34.62 |
| 10/23/2026 10:11 | 1 | 34.62 |
| 10/23/2026 10:11 | 1 | 34.63 |
| 10/23/2026 10:11 | 2 | 34.63 |
| 10/23/2026 10:11 | 39 | 34.66 |
| 10/23/2026 10:11 | 110 | 34.65 |
| 10/23/2026 10:11 | 100 | 34.62 |
| 10/23/2026 10:11 | 148 | 34.63 |
| 10/23/2026 10:11 | 1 | 34.63 |
| 10/23/2026 10:11 | 1 | 34.61 |
| 10/23/2026 10:11 | 1 | 34.61 |
| 10/23/2026 10:11 | 40 | 34.60 |
| 10/23/2026 10:11 | 40 | 34.60 |
| 10/23/2026 10:11 | 1200 | 34.60 |
| 10/23/2026 10:11 | 75 | 34.60 |
| 10/23/2026 10:11 | 19 | 34.60 |
| 10/23/2026 10:11 | 1 | 34.60 |
| 10/23/2026 10:11 | 2 | 34.59 |
| 10/23/2026 10:10 | 2 | 34.56 |
| 10/23/2026 10:10 | 160 | 34.59 |
| 10/23/2026 10:10 | 2 | 34.57 |
| 10/23/2026 10:10 | 160 | 34.56 |
| 10/23/2026 10:10 | 26 | 34.55 |
| 10/23/2026 10:10 | 2 | 34.55 |
| 10/23/2026 10:09 | 2 | 34.53 |
| 10/23/2026 10:09 | 2 | 34.51 |
| 10/23/2026 10:09 | 5 | 34.50 |
| 10/23/2026 10:09 | 131 | 34.50 |
| 10/23/2026 10:09 | 10 | 34.49 |
| 10/23/2026 10:09 | 2 | 34.49 |
| 10/23/2026 10:09 | 16 | 34.48 |
| 10/23/2026 10:09 | 2 | 34.47 |
| 10/23/2026 10:08 | 30 | 34.45 |
| 10/23/2026 10:08 | 30 | 34.45 |
| 10/23/2026 10:08 | 2 | 34.45 |
| 10/23/2026 10:08 | 106 | 34.38 |
| 10/23/2026 10:08 | 240 | 34.38 |
| 10/23/2026 10:08 | 12 | 34.39 |
| 10/23/2026 10:08 | 88 | 34.39 |
| 10/23/2026 10:08 | 160 | 34.39 |
| 10/23/2026 10:08 | 110 | 34.41 |
| 10/23/2026 10:07 | 2 | 34.43 |
| 10/23/2026 10:07 | 2 | 34.43 |
| 10/23/2026 10:07 | 10 | 34.45 |
| 10/23/2026 10:07 | 15 | 34.45 |
| 10/23/2026 10:07 | 2 | 34.39 |
| 10/23/2026 10:07 | 2 | 34.39 |
| 10/23/2026 10:07 | 64 | 34.40 |
| 10/23/2026 10:07 | 148 | 34.40 |
| 10/23/2026 10:05 | 18 | 34.30 |
| 10/23/2026 10:04 | 100 | 34.30 |
| 10/23/2026 10:04 | 200 | 34.31 |
| 10/23/2026 10:03 | 26 | 34.39 |
| 10/23/2026 10:02 | 6 | 34.39 |
| 10/23/2026 10:02 | 37 | 34.39 |
| 10/23/2026 10:02 | 50 | 34.39 |
| 10/23/2026 10:02 | 50 | 34.39 |