Super Micro Rg
SMCI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
41.54
-2.43 ( -5.53% )
41.54
3,000
41.56
8,900
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 32 41.4598
08/29/2025 19:59 60 41.46
08/29/2025 19:59 5 41.46
08/29/2025 19:59 146 41.46
08/29/2025 19:59 4 41.46
08/29/2025 19:59 20 41.4599
08/29/2025 19:59 5 41.46
08/29/2025 19:59 43 41.46
08/29/2025 19:59 5 41.4501
08/29/2025 19:59 5 41.45
08/29/2025 19:59 4 41.4599
08/29/2025 19:59 2 41.4599
08/29/2025 19:59 2 41.46
08/29/2025 19:59 121 41.45
08/29/2025 19:59 5 41.45
08/29/2025 19:59 5 41.45
08/29/2025 19:59 250 41.46
08/29/2025 19:59 3 41.46
08/29/2025 19:59 277 41.46
08/29/2025 19:59 30 41.46
08/29/2025 19:59 16 41.47
08/29/2025 19:58 8 41.4699
08/29/2025 19:58 50 41.46
08/29/2025 19:58 42 41.47
08/29/2025 19:58 200 41.46
08/29/2025 19:58 1 41.47
08/29/2025 19:58 50 41.47
08/29/2025 19:58 75 41.46
08/29/2025 19:58 5 41.47
08/29/2025 19:58 50 41.4698
08/29/2025 19:57 3 41.47
08/29/2025 19:57 5 41.47
08/29/2025 19:57 1 41.47
08/29/2025 19:57 50 41.4698
08/29/2025 19:57 150 41.46
08/29/2025 19:57 201 41.4698
08/29/2025 19:57 1 41.47
08/29/2025 19:57 1 41.47
08/29/2025 19:57 1 41.4699
08/29/2025 19:57 10 41.4694
08/29/2025 19:57 50 41.47
08/29/2025 19:57 79 41.4437
08/29/2025 19:57 10 41.45
08/29/2025 19:57 20 41.47
08/29/2025 19:57 84 41.47
08/29/2025 19:56 76 41.46
08/29/2025 19:56 2 41.47
08/29/2025 19:56 204 41.45
08/29/2025 19:56 100 41.45
08/29/2025 19:56 367 41.4407
08/29/2025 19:56 33 41.45
08/29/2025 19:56 5 41.47
08/29/2025 19:56 2 41.45
08/29/2025 19:56 30 41.45
08/29/2025 19:56 35 41.45
08/29/2025 19:56 3 41.45
08/29/2025 19:56 5 41.45
08/29/2025 19:56 25 41.46
08/29/2025 19:56 100 41.44
08/29/2025 19:56 356 41.47
08/29/2025 19:56 1 41.47
08/29/2025 19:56 92 41.47
08/29/2025 19:56 5 41.47
08/29/2025 19:55 100 41.47
08/29/2025 19:55 4 41.45
08/29/2025 19:55 3 41.4699
08/29/2025 19:55 3 41.47
08/29/2025 19:55 2 41.46
08/29/2025 19:55 10 41.47
08/29/2025 19:55 200 41.47