Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:59
|
Bid
04/24/2026 -
20:59:11
|
Bid Volume |
Ask
04/24/2026 -
20:59:11
|
Ask Volume |
|---|---|---|---|---|
|
28.915
+2.165
(
+8.09% )
|
28.91
|
800 |
28.92
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 28.915 |
| 04/24/2026 14:58 | 0 | 28.915 |
| 04/24/2026 14:58 | 10 | 28.9101 |
| 04/24/2026 14:58 | 10 | 28.9165 |
| 04/24/2026 14:58 | 10 | 28.9165 |
| 04/24/2026 14:58 | 1000 | 28.915 |
| 04/24/2026 14:58 | 1 | 28.92 |
| 04/24/2026 14:58 | 10 | 28.915 |
| 04/24/2026 14:58 | 10 | 28.9156 |
| 04/24/2026 14:58 | 5 | 28.915 |
| 04/24/2026 14:58 | 4 | 28.915 |
| 04/24/2026 14:58 | 240 | 28.915 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 90 | 28.91 |
| 04/24/2026 14:58 | 9 | 28.91 |
| 04/24/2026 14:58 | 16 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 9 | 28.91 |
| 04/24/2026 14:58 | 2 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 1 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 10 | 28.91 |
| 04/24/2026 14:58 | 127 | 28.91 |
| 04/24/2026 14:58 | 14 | 28.91 |
| 04/24/2026 14:58 | 77 | 28.91 |
| 04/24/2026 14:58 | 2 | 28.91 |
| 04/24/2026 14:58 | 2 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.9297 |
| 04/24/2026 14:58 | 0 | 28.91 |
| 04/24/2026 14:58 | 4 | 28.905 |
| 04/24/2026 14:58 | 10 | 28.9099 |
| 04/24/2026 14:58 | 27 | 28.905 |
| 04/24/2026 14:58 | 100 | 28.9097 |
| 04/24/2026 14:58 | 300 | 28.905 |
| 04/24/2026 14:58 | 1 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.905 |
| 04/24/2026 14:58 | 100 | 28.905 |
| 04/24/2026 14:58 | 100 | 28.905 |
| 04/24/2026 14:58 | 10 | 28.9039 |
| 04/24/2026 14:58 | 60 | 28.91 |
| 04/24/2026 14:58 | 10 | 28.91 |
| 04/24/2026 14:58 | 3 | 28.9055 |
| 04/24/2026 14:58 | 0 | 28.902 |
| 04/24/2026 14:58 | 1000 | 28.905 |
| 04/24/2026 14:58 | 33 | 28.91 |
| 04/24/2026 14:58 | 200 | 28.9276 |
| 04/24/2026 14:58 | 2 | 28.905 |
| 04/24/2026 14:58 | 100 | 28.905 |
| 04/24/2026 14:58 | 126 | 28.905 |
| 04/24/2026 14:58 | 126 | 28.905 |
| 04/24/2026 14:58 | 577 | 28.905 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 10 | 28.91 |
| 04/24/2026 14:58 | 240 | 28.905 |
| 04/24/2026 14:58 | 55 | 28.91 |
| 04/24/2026 14:58 | 2 | 28.91 |
| 04/24/2026 14:58 | 1 | 28.91 |
| 04/24/2026 14:58 | 73 | 28.91 |
| 04/24/2026 14:58 | 50 | 28.91 |
| 04/24/2026 14:58 | 102 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 212 | 28.91 |
| 04/24/2026 14:58 | 7 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 29 | 28.91 |
| 04/24/2026 14:58 | 24 | 28.91 |
| 04/24/2026 14:58 | 50 | 28.91 |
| 04/24/2026 14:58 | 600 | 28.905 |
| 04/24/2026 14:58 | 4 | 28.905 |
| 04/24/2026 14:58 | 1 | 28.90 |
| 04/24/2026 14:58 | 60 | 28.905 |
| 04/24/2026 14:58 | 240 | 28.905 |
| 04/24/2026 14:58 | 10 | 28.90 |
| 04/24/2026 14:58 | 4 | 28.905 |
| 04/24/2026 14:58 | 10 | 28.9001 |
| 04/24/2026 14:58 | 137 | 28.91 |
| 04/24/2026 14:58 | 4 | 28.905 |
| 04/24/2026 14:58 | 28 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 50 | 28.91 |
| 04/24/2026 14:58 | 20 | 28.91 |
| 04/24/2026 14:58 | 42 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 203 | 28.91 |
| 04/24/2026 14:58 | 100 | 28.91 |
| 04/24/2026 14:58 | 90 | 28.91 |
| 04/24/2026 14:58 | 0 | 28.92 |
| 04/24/2026 14:58 | 1 | 28.915 |
| 04/24/2026 14:58 | 85 | 28.9174 |
| 04/24/2026 14:58 | 10 | 28.915 |
| 04/24/2026 14:58 | 44 | 28.92 |
| 04/24/2026 14:58 | 2 | 28.92 |
| 04/24/2026 14:58 | 10 | 28.92 |
| 04/24/2026 14:58 | 44 | 28.92 |
| 04/24/2026 14:58 | 100 | 28.92 |
| 04/24/2026 14:58 | 100 | 28.92 |
| 04/24/2026 14:58 | 10 | 28.92 |
| 04/24/2026 14:58 | 114 | 28.92 |
| 04/24/2026 14:58 | 1 | 28.92 |
| 04/24/2026 14:58 | 10 | 28.92 |
| 04/24/2026 14:58 | 10 | 28.92 |
| 04/24/2026 14:58 | 92 | 28.92 |
| 04/24/2026 14:58 | 4 | 28.92 |
| 04/24/2026 14:58 | 2 | 28.92 |
| 04/24/2026 14:58 | 68 | 28.92 |
| 04/24/2026 14:58 | 400 | 28.92 |
| 04/24/2026 14:58 | 300 | 28.92 |
| 04/24/2026 14:58 | 308 | 28.92 |
| 04/24/2026 14:58 | 50 | 28.92 |
| 04/24/2026 14:58 | 100 | 28.92 |
| 04/24/2026 14:58 | 10 | 28.925 |
| 04/24/2026 14:58 | 4 | 28.92 |
| 04/24/2026 14:58 | 1 | 28.925 |
| 04/24/2026 14:58 | 93 | 28.92 |
| 04/24/2026 14:58 | 93 | 28.92 |
| 04/24/2026 14:58 | 455 | 28.92 |
| 04/24/2026 14:58 | 100 | 28.92 |
| 04/24/2026 14:58 | 400 | 28.92 |
| 04/24/2026 14:58 | 83 | 28.92 |
| 04/24/2026 14:58 | 40 | 28.92 |
| 04/24/2026 14:58 | 20 | 28.92 |
| 04/24/2026 14:58 | 1126 | 28.92 |
| 04/24/2026 14:58 | 7 | 28.92 |
| 04/24/2026 14:58 | 4 | 28.92 |
| 04/24/2026 14:58 | 160 | 28.92 |
| 04/24/2026 14:58 | 153 | 28.92 |
| 04/24/2026 14:58 | 300 | 28.92 |
| 04/24/2026 14:58 | 100 | 28.92 |
| 04/24/2026 14:58 | 88 | 28.92 |
| 04/24/2026 14:58 | 50 | 28.92 |
| 04/24/2026 14:58 | 65 | 28.92 |
| 04/24/2026 14:58 | 368 | 28.92 |
| 04/24/2026 14:58 | 4 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.925 |
| 04/24/2026 14:58 | 200 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 20 | 28.93 |
| 04/24/2026 14:58 | 80 | 28.93 |
| 04/24/2026 14:58 | 20 | 28.93 |
| 04/24/2026 14:58 | 42 | 28.93 |
| 04/24/2026 14:58 | 20 | 28.93 |
| 04/24/2026 14:58 | 8 | 28.93 |
| 04/24/2026 14:58 | 50 | 28.93 |
| 04/24/2026 14:58 | 90 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 5 | 28.935 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 179 | 28.93 |
| 04/24/2026 14:58 | 12 | 28.93 |
| 04/24/2026 14:58 | 4 | 28.935 |
| 04/24/2026 14:58 | 160 | 28.94 |
| 04/24/2026 14:58 | 52 | 28.93 |
| 04/24/2026 14:58 | 248 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 99 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.93 |
| 04/24/2026 14:58 | 4 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 45 | 28.93 |
| 04/24/2026 14:58 | 55 | 28.93 |
| 04/24/2026 14:58 | 45 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 16 | 28.93 |
| 04/24/2026 14:58 | 8 | 28.93 |
| 04/24/2026 14:58 | 10 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.93 |
| 04/24/2026 14:58 | 97 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.93 |
| 04/24/2026 14:58 | 2 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 300 | 28.93 |
| 04/24/2026 14:58 | 80 | 28.93 |
| 04/24/2026 14:58 | 16 | 28.925 |
| 04/24/2026 14:58 | 1 | 28.925 |
| 04/24/2026 14:58 | 0 | 28.9241 |
| 04/24/2026 14:58 | 100 | 28.925 |
| 04/24/2026 14:58 | 5 | 28.9299 |
| 04/24/2026 14:58 | 100 | 28.9318 |
| 04/24/2026 14:58 | 240 | 28.925 |
| 04/24/2026 14:58 | 240 | 28.925 |
| 04/24/2026 14:58 | 23 | 28.9318 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 35 | 28.93 |
| 04/24/2026 14:58 | 35 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.925 |
| 04/24/2026 14:58 | 72 | 28.925 |
| 04/24/2026 14:58 | 20 | 28.9267 |
| 04/24/2026 14:58 | 20 | 28.925 |
| 04/24/2026 14:58 | 4 | 28.925 |
| 04/24/2026 14:58 | 240 | 28.925 |
| 04/24/2026 14:58 | 240 | 28.925 |
| 04/24/2026 14:58 | 1440 | 28.925 |
| 04/24/2026 14:58 | 240 | 28.925 |
| 04/24/2026 14:58 | 240 | 28.925 |
| 04/24/2026 14:58 | 157 | 28.925 |
| 04/24/2026 14:58 | 183 | 28.925 |
| 04/24/2026 14:58 | 20 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 50 | 28.93 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 80 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 6 | 28.94 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 50 | 28.94 |
| 04/24/2026 14:58 | 50 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 9 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 4 | 28.94 |
| 04/24/2026 14:58 | 300 | 28.94 |
| 04/24/2026 14:58 | 2 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 20 | 28.94 |
| 04/24/2026 14:58 | 37 | 28.94 |
| 04/24/2026 14:58 | 4 | 28.945 |
| 04/24/2026 14:58 | 4 | 28.945 |
| 04/24/2026 14:58 | 100 | 28.945 |
| 04/24/2026 14:58 | 100 | 28.945 |
| 04/24/2026 14:58 | 99 | 28.945 |
| 04/24/2026 14:58 | 100 | 28.945 |
| 04/24/2026 14:58 | 100 | 28.945 |
| 04/24/2026 14:58 | 1 | 28.945 |
| 04/24/2026 14:58 | 1 | 28.95 |
| 04/24/2026 14:58 | 0 | 28.945 |
| 04/24/2026 14:58 | 54 | 28.945 |
| 04/24/2026 14:58 | 53 | 28.945 |
| 04/24/2026 14:58 | 1 | 28.945 |
| 04/24/2026 14:58 | 25 | 28.945 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 263 | 28.945 |
| 04/24/2026 14:58 | 4 | 28.945 |
| 04/24/2026 14:58 | 5 | 28.945 |
| 04/24/2026 14:58 | 4 | 28.945 |
| 04/24/2026 14:58 | 0 | 28.945 |
| 04/24/2026 14:58 | 100 | 28.945 |
| 04/24/2026 14:58 | 500 | 28.9499 |
| 04/24/2026 14:58 | 4 | 28.945 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 33 | 28.94 |
| 04/24/2026 14:58 | 4 | 28.94 |
| 04/24/2026 14:58 | 7 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.945 |
| 04/24/2026 14:58 | 150 | 28.945 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 5 | 28.945 |
| 04/24/2026 14:58 | 5 | 28.945 |
| 04/24/2026 14:58 | 6 | 28.945 |
| 04/24/2026 14:58 | 200 | 28.94 |
| 04/24/2026 14:58 | 400 | 28.94 |
| 04/24/2026 14:58 | 40 | 28.94 |
| 04/24/2026 14:58 | 300 | 28.94 |
| 04/24/2026 14:58 | 12 | 28.94 |
| 04/24/2026 14:58 | 50 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.935 |
| 04/24/2026 14:58 | 5000 | 28.9301 |
| 04/24/2026 14:58 | 38 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 2 | 28.94 |
| 04/24/2026 14:58 | 81 | 28.94 |
| 04/24/2026 14:58 | 39 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 30 | 28.945 |
| 04/24/2026 14:58 | 70 | 28.945 |
| 04/24/2026 14:58 | 27 | 28.94 |
| 04/24/2026 14:58 | 83 | 28.94 |
| 04/24/2026 14:58 | 3 | 28.94 |
| 04/24/2026 14:58 | 37 | 28.94 |
| 04/24/2026 14:58 | 4 | 28.945 |
| 04/24/2026 14:58 | 131 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 34 | 28.94 |
| 04/24/2026 14:58 | 3 | 28.94 |
| 04/24/2026 14:58 | 27 | 28.94 |
| 04/24/2026 14:58 | 7 | 28.94 |
| 04/24/2026 14:58 | 59 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 9 | 28.94 |
| 04/24/2026 14:58 | 110 | 28.94 |
| 04/24/2026 14:58 | 50 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 9 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 200 | 28.94 |
| 04/24/2026 14:58 | 4 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 300 | 28.94 |
| 04/24/2026 14:58 | 51 | 28.94 |
| 04/24/2026 14:58 | 548 | 28.93 |
| 04/24/2026 14:58 | 990 | 28.93 |
| 04/24/2026 14:58 | 4 | 28.93 |
| 04/24/2026 14:58 | 76 | 28.93 |
| 04/24/2026 14:58 | 134 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.945 |
| 04/24/2026 14:58 | 1 | 28.945 |
| 04/24/2026 14:58 | 100 | 28.945 |
| 04/24/2026 14:58 | 1 | 28.95 |
| 04/24/2026 14:58 | 8 | 28.94 |
| 04/24/2026 14:58 | 92 | 28.94 |
| 04/24/2026 14:58 | 50 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 40 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.935 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 96 | 28.94 |
| 04/24/2026 14:58 | 14 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 28 | 28.94 |
| 04/24/2026 14:58 | 100 | 28.935 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.94 |
| 04/24/2026 14:58 | 6 | 28.94 |
| 04/24/2026 14:58 | 4 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 1 | 28.94 |
| 04/24/2026 14:58 | 6 | 28.94 |
| 04/24/2026 14:58 | 88 | 28.94 |
| 04/24/2026 14:58 | 10 | 28.935 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 2 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.93 |
| 04/24/2026 14:58 | 89 | 28.93 |
| 04/24/2026 14:58 | 10 | 28.93 |
| 04/24/2026 14:58 | 101 | 28.93 |
| 04/24/2026 14:58 | 42 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.925 |
| 04/24/2026 14:58 | 4 | 28.93 |
| 04/24/2026 14:58 | 700 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 28 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 2 | 28.93 |
| 04/24/2026 14:58 | 5 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 571 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.93 |
| 04/24/2026 14:58 | 50 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 50 | 28.93 |
| 04/24/2026 14:58 | 10 | 28.93 |
| 04/24/2026 14:58 | 200 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.93 |
| 04/24/2026 14:58 | 10 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 9 | 28.93 |
| 04/24/2026 14:58 | 300 | 28.93 |
| 04/24/2026 14:58 | 51 | 28.93 |
| 04/24/2026 14:58 | 90 | 28.93 |
| 04/24/2026 14:58 | 50 | 28.93 |
| 04/24/2026 14:58 | 1 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.925 |
| 04/24/2026 14:58 | 100 | 29.0005 |
| 04/24/2026 14:58 | 751 | 28.925 |
| 04/24/2026 14:58 | 180 | 28.925 |
| 04/24/2026 14:58 | 50 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.9354 |
| 04/24/2026 14:58 | 284 | 28.925 |
| 04/24/2026 14:58 | 10 | 28.925 |
| 04/24/2026 14:58 | 55 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.925 |
| 04/24/2026 14:58 | 5 | 28.925 |
| 04/24/2026 14:58 | 42 | 28.925 |
| 04/24/2026 14:58 | 58 | 28.925 |
| 04/24/2026 14:58 | 4 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.925 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.93 |
| 04/24/2026 14:58 | 100 | 28.9135 |
| 04/24/2026 14:57 | 5 | 28.925 |
| 04/24/2026 14:57 | 6 | 28.93 |
| 04/24/2026 14:57 | 6 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.9364 |
| 04/24/2026 14:57 | 0 | 28.9288 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 4 | 28.925 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.9285 |
| 04/24/2026 14:57 | 50 | 28.925 |
| 04/24/2026 14:57 | 200 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 90 | 28.9299 |
| 04/24/2026 14:57 | 10 | 28.92 |
| 04/24/2026 14:57 | 10 | 28.921 |
| 04/24/2026 14:57 | 400 | 28.925 |
| 04/24/2026 14:57 | 500 | 28.9299 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 375 | 28.9285 |
| 04/24/2026 14:57 | 32 | 28.92 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 169 | 28.925 |
| 04/24/2026 14:57 | 10 | 28.925 |
| 04/24/2026 14:57 | 4 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.9397 |
| 04/24/2026 14:57 | 4 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 5 | 28.93 |
| 04/24/2026 14:57 | 15 | 28.925 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 3 | 28.925 |
| 04/24/2026 14:57 | 13 | 28.925 |
| 04/24/2026 14:57 | 3 | 28.925 |
| 04/24/2026 14:57 | 31 | 28.925 |
| 04/24/2026 14:57 | 304 | 28.925 |
| 04/24/2026 14:57 | 0 | 28.9234 |
| 04/24/2026 14:57 | 58 | 28.93 |
| 04/24/2026 14:57 | 86 | 28.93 |
| 04/24/2026 14:57 | 4 | 28.93 |
| 04/24/2026 14:57 | 152 | 28.93 |
| 04/24/2026 14:57 | 104 | 28.925 |
| 04/24/2026 14:57 | 50 | 28.92 |
| 04/24/2026 14:57 | 1 | 28.92 |
| 04/24/2026 14:57 | 3 | 28.926 |
| 04/24/2026 14:57 | 1500 | 28.9299 |
| 04/24/2026 14:57 | 240 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 23 | 28.942 |
| 04/24/2026 14:57 | 706 | 28.92 |
| 04/24/2026 14:57 | 290 | 28.925 |
| 04/24/2026 14:57 | 4 | 28.925 |
| 04/24/2026 14:57 | 300 | 28.9299 |
| 04/24/2026 14:57 | 40 | 28.92 |
| 04/24/2026 14:57 | 18 | 29.005 |
| 04/24/2026 14:57 | 50 | 28.93 |
| 04/24/2026 14:57 | 500 | 28.9299 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 10 | 28.925 |
| 04/24/2026 14:57 | 4 | 28.925 |
| 04/24/2026 14:57 | 4 | 28.925 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 10 | 28.925 |
| 04/24/2026 14:57 | 143 | 28.925 |
| 04/24/2026 14:57 | 400 | 29.0064 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 500 | 28.9299 |
| 04/24/2026 14:57 | 8 | 28.925 |
| 04/24/2026 14:57 | 0 | 28.928 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 2 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 5 | 28.93 |
| 04/24/2026 14:57 | 50 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 50 | 28.93 |
| 04/24/2026 14:57 | 300 | 28.93 |
| 04/24/2026 14:57 | 50 | 28.93 |
| 04/24/2026 14:57 | 50 | 28.93 |
| 04/24/2026 14:57 | 10 | 28.9347 |
| 04/24/2026 14:57 | 64 | 28.935 |
| 04/24/2026 14:57 | 100 | 28.935 |
| 04/24/2026 14:57 | 100 | 29.0068 |
| 04/24/2026 14:57 | 300 | 28.9447 |
| 04/24/2026 14:57 | 3 | 28.935 |
| 04/24/2026 14:57 | 4 | 28.935 |
| 04/24/2026 14:57 | 10 | 28.9301 |
| 04/24/2026 14:57 | 10 | 28.9301 |
| 04/24/2026 14:57 | 5 | 28.935 |
| 04/24/2026 14:57 | 5 | 28.935 |
| 04/24/2026 14:57 | 27 | 28.9252 |
| 04/24/2026 14:57 | 19 | 28.935 |
| 04/24/2026 14:57 | 100 | 28.935 |
| 04/24/2026 14:57 | 1 | 28.9344 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 60 | 28.92 |
| 04/24/2026 14:57 | 40 | 28.926 |
| 04/24/2026 14:57 | 10 | 28.93 |
| 04/24/2026 14:57 | 700 | 28.925 |
| 04/24/2026 14:57 | 300 | 28.925 |
| 04/24/2026 14:57 | 12 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 2 | 28.939 |
| 04/24/2026 14:57 | 250 | 28.935 |
| 04/24/2026 14:57 | 2 | 28.94 |
| 04/24/2026 14:57 | 100 | 28.9612 |
| 04/24/2026 14:57 | 100 | 28.935 |
| 04/24/2026 14:57 | 100 | 28.935 |
| 04/24/2026 14:57 | 4 | 28.935 |
| 04/24/2026 14:57 | 3 | 28.94 |
| 04/24/2026 14:57 | 41 | 28.935 |
| 04/24/2026 14:57 | 100 | 28.935 |
| 04/24/2026 14:57 | 5 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 2 | 28.93 |
| 04/24/2026 14:57 | 50 | 28.93 |
| 04/24/2026 14:57 | 42 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 53 | 28.93 |
| 04/24/2026 14:57 | 40 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 9 | 28.93 |
| 04/24/2026 14:57 | 40 | 28.93 |
| 04/24/2026 14:57 | 28 | 28.93 |
| 04/24/2026 14:57 | 2 | 28.93 |
| 04/24/2026 14:57 | 91 | 28.93 |
| 04/24/2026 14:57 | 9 | 28.93 |
| 04/24/2026 14:57 | 9 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 25 | 28.93 |
| 04/24/2026 14:57 | 2 | 28.93 |
| 04/24/2026 14:57 | 2 | 28.93 |
| 04/24/2026 14:57 | 99 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 11 | 28.93 |
| 04/24/2026 14:57 | 90 | 28.93 |
| 04/24/2026 14:57 | 29 | 28.93 |
| 04/24/2026 14:57 | 1 | 28.93 |
| 04/24/2026 14:57 | 270 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.93 |
| 04/24/2026 14:57 | 30 | 28.93 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 300 | 29.0091 |
| 04/24/2026 14:57 | 2 | 28.9299 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 7 | 28.925 |
| 04/24/2026 14:57 | 240 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 1 | 28.925 |
| 04/24/2026 14:57 | 100 | 28.925 |
| 04/24/2026 14:57 | 200 | 28.925 |
| 04/24/2026 14:56 | 150 | 28.929 |
| 04/24/2026 14:56 | 400 | 29.0096 |
| 04/24/2026 14:56 | 1 | 28.92 |
| 04/24/2026 14:56 | 2 | 28.925 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.925 |
| 04/24/2026 14:56 | 32 | 28.92 |
| 04/24/2026 14:56 | 28 | 28.92 |
| 04/24/2026 14:56 | 11 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 29 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.9201 |
| 04/24/2026 14:56 | 100 | 28.9201 |
| 04/24/2026 14:56 | 100 | 28.9201 |
| 04/24/2026 14:56 | 4 | 28.925 |
| 04/24/2026 14:56 | 4 | 28.925 |
| 04/24/2026 14:56 | 100 | 28.925 |
| 04/24/2026 14:56 | 400 | 28.925 |
| 04/24/2026 14:56 | 1 | 28.93 |
| 04/24/2026 14:56 | 1 | 28.93 |
| 04/24/2026 14:56 | 200 | 28.925 |
| 04/24/2026 14:56 | 2 | 28.925 |
| 04/24/2026 14:56 | 5 | 28.925 |
| 04/24/2026 14:56 | 10 | 28.9255 |
| 04/24/2026 14:56 | 100 | 29.0105 |
| 04/24/2026 14:56 | 300 | 28.925 |
| 04/24/2026 14:56 | 75 | 28.92 |
| 04/24/2026 14:56 | 50 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 50 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.925 |
| 04/24/2026 14:56 | 200 | 28.925 |
| 04/24/2026 14:56 | 122 | 28.925 |
| 04/24/2026 14:56 | 12 | 28.925 |
| 04/24/2026 14:56 | 3 | 28.925 |
| 04/24/2026 14:56 | 24 | 28.9243 |
| 04/24/2026 14:56 | 4 | 28.92 |
| 04/24/2026 14:56 | 190 | 28.93 |
| 04/24/2026 14:56 | 98 | 28.92 |
| 04/24/2026 14:56 | 98 | 28.92 |
| 04/24/2026 14:56 | 2 | 28.92 |
| 04/24/2026 14:56 | 2 | 28.92 |
| 04/24/2026 14:56 | 98 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 61 | 28.915 |
| 04/24/2026 14:56 | 100 | 29.012 |
| 04/24/2026 14:56 | 200 | 29.012 |
| 04/24/2026 14:56 | 97 | 28.911 |
| 04/24/2026 14:56 | 32 | 28.9077 |
| 04/24/2026 14:56 | 161 | 28.9275 |
| 04/24/2026 14:56 | 2 | 28.92 |
| 04/24/2026 14:56 | 45 | 28.915 |
| 04/24/2026 14:56 | 2 | 28.92 |
| 04/24/2026 14:56 | 3 | 28.915 |
| 04/24/2026 14:56 | 15 | 28.92 |
| 04/24/2026 14:56 | 8 | 28.915 |
| 04/24/2026 14:56 | 12 | 28.9199 |
| 04/24/2026 14:56 | 50 | 28.92 |
| 04/24/2026 14:56 | 200 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 5 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 2 | 28.92 |
| 04/24/2026 14:56 | 40 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 2 | 28.92 |
| 04/24/2026 14:56 | 573 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.9697 |
| 04/24/2026 14:56 | 100 | 28.9199 |
| 04/24/2026 14:56 | 24 | 28.9701 |
| 04/24/2026 14:56 | 500 | 28.9148 |
| 04/24/2026 14:56 | 4 | 28.915 |
| 04/24/2026 14:56 | 10 | 28.915 |
| 04/24/2026 14:56 | 200 | 28.915 |
| 04/24/2026 14:56 | 94 | 28.9164 |
| 04/24/2026 14:56 | 906 | 28.9164 |
| 04/24/2026 14:56 | 10 | 28.9199 |
| 04/24/2026 14:56 | 60 | 28.915 |
| 04/24/2026 14:56 | 40 | 28.915 |
| 04/24/2026 14:56 | 1 | 28.915 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 200 | 28.915 |
| 04/24/2026 14:56 | 3 | 28.92 |
| 04/24/2026 14:56 | 700 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 1 | 28.92 |
| 04/24/2026 14:56 | 50 | 28.92 |
| 04/24/2026 14:56 | 39 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 153 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 75 | 28.92 |
| 04/24/2026 14:56 | 127 | 28.92 |
| 04/24/2026 14:56 | 218 | 28.92 |
| 04/24/2026 14:56 | 42 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 200 | 28.92 |
| 04/24/2026 14:56 | 278 | 28.92 |
| 04/24/2026 14:56 | 28 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 40 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 28 | 28.92 |
| 04/24/2026 14:56 | 4 | 28.92 |
| 04/24/2026 14:56 | 4 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 53 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 347 | 28.92 |
| 04/24/2026 14:56 | 72 | 28.92 |
| 04/24/2026 14:56 | 23 | 28.92 |
| 04/24/2026 14:56 | 88 | 28.92 |
| 04/24/2026 14:56 | 300 | 28.92 |
| 04/24/2026 14:56 | 90 | 28.92 |
| 04/24/2026 14:56 | 1 | 28.915 |
| 04/24/2026 14:56 | 1 | 28.915 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 1 | 28.915 |
| 04/24/2026 14:56 | 123 | 28.91 |
| 04/24/2026 14:56 | 72 | 28.91 |
| 04/24/2026 14:56 | 28 | 28.91 |
| 04/24/2026 14:56 | 1 | 28.905 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 257 | 28.91 |
| 04/24/2026 14:56 | 1 | 28.905 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 42 | 28.91 |
| 04/24/2026 14:56 | 6 | 28.91 |
| 04/24/2026 14:56 | 57 | 28.91 |
| 04/24/2026 14:56 | 54 | 28.91 |
| 04/24/2026 14:56 | 70 | 28.91 |
| 04/24/2026 14:56 | 3 | 28.91 |
| 04/24/2026 14:56 | 70 | 28.91 |
| 04/24/2026 14:56 | 200 | 28.91 |
| 04/24/2026 14:56 | 11 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 120 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 1 | 28.91 |
| 04/24/2026 14:56 | 1 | 28.91 |
| 04/24/2026 14:56 | 137 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 400 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 200 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 40 | 28.9141 |
| 04/24/2026 14:56 | 1 | 28.895 |
| 04/24/2026 14:56 | 175 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 5 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 42 | 28.91 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 49 | 28.91 |
| 04/24/2026 14:56 | 25 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 50 | 28.91 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 416 | 28.91 |
| 04/24/2026 14:56 | 5 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 28 | 28.91 |
| 04/24/2026 14:56 | 5 | 28.91 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 179 | 28.91 |
| 04/24/2026 14:56 | 140 | 28.90 |
| 04/24/2026 14:56 | 23 | 28.91 |
| 04/24/2026 14:56 | 49 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 1 | 28.91 |
| 04/24/2026 14:56 | 140 | 28.91 |
| 04/24/2026 14:56 | 1 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 70 | 28.91 |
| 04/24/2026 14:56 | 36 | 28.91 |
| 04/24/2026 14:56 | 1 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 278 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 50 | 28.90 |
| 04/24/2026 14:56 | 7 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 35 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 6 | 28.90 |
| 04/24/2026 14:56 | 75 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 43 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 1 | 28.895 |
| 04/24/2026 14:56 | 50 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 2 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 300 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 1 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 200 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 90 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 44 | 28.89 |
| 04/24/2026 14:56 | 11 | 28.89 |
| 04/24/2026 14:56 | 199 | 28.89 |
| 04/24/2026 14:56 | 100 | 28.89 |
| 04/24/2026 14:56 | 3 | 28.89 |
| 04/24/2026 14:56 | 100 | 28.89 |
| 04/24/2026 14:56 | 50 | 28.89 |
| 04/24/2026 14:56 | 4 | 28.895 |
| 04/24/2026 14:56 | 4 | 28.89 |
| 04/24/2026 14:56 | 4 | 28.89 |
| 04/24/2026 14:56 | 82 | 28.89 |
| 04/24/2026 14:56 | 100 | 28.89 |
| 04/24/2026 14:56 | 126 | 28.89 |
| 04/24/2026 14:56 | 134 | 28.89 |
| 04/24/2026 14:56 | 100 | 28.89 |
| 04/24/2026 14:56 | 1 | 28.89 |
| 04/24/2026 14:56 | 200 | 28.89 |
| 04/24/2026 14:56 | 1 | 28.89 |
| 04/24/2026 14:56 | 300 | 28.89 |
| 04/24/2026 14:56 | 600 | 28.89 |
| 04/24/2026 14:56 | 41 | 28.89 |
| 04/24/2026 14:56 | 350 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 126 | 28.895 |
| 04/24/2026 14:56 | 1000 | 28.8949 |
| 04/24/2026 14:56 | 60 | 28.9764 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 100 | 29.0193 |
| 04/24/2026 14:56 | 175 | 28.90 |
| 04/24/2026 14:56 | 175 | 28.90 |
| 04/24/2026 14:56 | 175 | 28.90 |
| 04/24/2026 14:56 | 175 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.895 |
| 04/24/2026 14:56 | 10 | 28.895 |
| 04/24/2026 14:56 | 150 | 28.895 |
| 04/24/2026 14:56 | 1 | 28.895 |
| 04/24/2026 14:56 | 1 | 28.895 |
| 04/24/2026 14:56 | 1 | 28.895 |
| 04/24/2026 14:56 | 1 | 28.89 |
| 04/24/2026 14:56 | 240 | 28.895 |
| 04/24/2026 14:56 | 5 | 28.90 |
| 04/24/2026 14:56 | 29 | 28.90 |
| 04/24/2026 14:56 | 40 | 28.90 |
| 04/24/2026 14:56 | 5 | 28.90 |
| 04/24/2026 14:56 | 180 | 28.90 |
| 04/24/2026 14:56 | 120 | 28.90 |
| 04/24/2026 14:56 | 175 | 28.91 |
| 04/24/2026 14:56 | 29 | 28.90 |
| 04/24/2026 14:56 | 10000 | 28.91 |
| 04/24/2026 14:56 | 4 | 28.90 |
| 04/24/2026 14:56 | 7 | 28.90 |
| 04/24/2026 14:56 | 5 | 28.89 |
| 04/24/2026 14:56 | 120 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 120 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 300 | 28.90 |
| 04/24/2026 14:56 | 8 | 28.90 |
| 04/24/2026 14:56 | 200 | 28.90 |
| 04/24/2026 14:56 | 14 | 28.90 |
| 04/24/2026 14:56 | 70 | 28.90 |
| 04/24/2026 14:56 | 5 | 28.895 |
| 04/24/2026 14:56 | 2 | 28.895 |
| 04/24/2026 14:56 | 60 | 28.895 |
| 04/24/2026 14:56 | 10 | 28.8999 |
| 04/24/2026 14:56 | 100 | 28.895 |
| 04/24/2026 14:56 | 2 | 28.895 |
| 04/24/2026 14:56 | 20 | 28.89 |
| 04/24/2026 14:56 | 16 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 82 | 28.90 |
| 04/24/2026 14:56 | 16 | 28.90 |
| 04/24/2026 14:56 | 29 | 28.90 |
| 04/24/2026 14:56 | 14 | 28.90 |
| 04/24/2026 14:56 | 16 | 28.90 |
| 04/24/2026 14:56 | 274 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 27 | 28.90 |
| 04/24/2026 14:56 | 255 | 28.90 |
| 04/24/2026 14:56 | 27 | 28.90 |
| 04/24/2026 14:56 | 240 | 28.90 |
| 04/24/2026 14:56 | 600 | 28.90 |
| 04/24/2026 14:56 | 89 | 28.90 |
| 04/24/2026 14:56 | 30 | 28.90 |
| 04/24/2026 14:56 | 25 | 28.90 |
| 04/24/2026 14:56 | 5 | 28.90 |
| 04/24/2026 14:56 | 29 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 50 | 28.90 |
| 04/24/2026 14:56 | 6 | 28.90 |
| 04/24/2026 14:56 | 2 | 28.90 |
| 04/24/2026 14:56 | 8 | 28.90 |
| 04/24/2026 14:56 | 4 | 28.90 |
| 04/24/2026 14:56 | 81 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 89 | 28.90 |
| 04/24/2026 14:56 | 28 | 28.90 |
| 04/24/2026 14:56 | 70 | 28.90 |
| 04/24/2026 14:56 | 3 | 28.90 |
| 04/24/2026 14:56 | 23 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 5 | 28.90 |
| 04/24/2026 14:56 | 39 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 2 | 28.90 |
| 04/24/2026 14:56 | 80 | 28.90 |
| 04/24/2026 14:56 | 5 | 28.90 |
| 04/24/2026 14:56 | 34 | 28.90 |
| 04/24/2026 14:56 | 618 | 28.895 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 1 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 42 | 28.90 |
| 04/24/2026 14:56 | 50 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 1 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 60 | 28.90 |
| 04/24/2026 14:56 | 23 | 28.90 |
| 04/24/2026 14:56 | 77 | 28.90 |
| 04/24/2026 14:56 | 888 | 28.90 |
| 04/24/2026 14:56 | 200 | 28.90 |
| 04/24/2026 14:56 | 1 | 28.90 |
| 04/24/2026 14:56 | 28 | 28.90 |
| 04/24/2026 14:56 | 6 | 28.90 |
| 04/24/2026 14:56 | 20 | 28.90 |
| 04/24/2026 14:56 | 10 | 28.90 |
| 04/24/2026 14:56 | 35 | 28.90 |
| 04/24/2026 14:56 | 62 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 100 | 28.90 |
| 04/24/2026 14:56 | 20 | 28.905 |
| 04/24/2026 14:56 | 100 | 28.9027 |
| 04/24/2026 14:56 | 300 | 28.905 |
| 04/24/2026 14:56 | 100 | 28.905 |
| 04/24/2026 14:56 | 2 | 28.905 |
| 04/24/2026 14:56 | 2 | 28.905 |
| 04/24/2026 14:56 | 2 | 28.905 |
| 04/24/2026 14:56 | 2 | 28.905 |
| 04/24/2026 14:56 | 2 | 28.91 |
| 04/24/2026 14:56 | 200 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 216 | 28.905 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 70 | 28.91 |
| 04/24/2026 14:56 | 52 | 28.91 |
| 04/24/2026 14:56 | 48 | 28.91 |
| 04/24/2026 14:56 | 90 | 28.9101 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 96 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 300 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 47 | 28.91 |
| 04/24/2026 14:56 | 57 | 28.91 |
| 04/24/2026 14:56 | 196 | 28.91 |
| 04/24/2026 14:56 | 4 | 28.91 |
| 04/24/2026 14:56 | 52 | 28.91 |
| 04/24/2026 14:56 | 13 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 10 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.91 |
| 04/24/2026 14:56 | 60 | 28.91 |
| 04/24/2026 14:56 | 310 | 28.915 |
| 04/24/2026 14:56 | 3 | 28.91 |
| 04/24/2026 14:56 | 2 | 28.915 |
| 04/24/2026 14:56 | 3 | 28.915 |
| 04/24/2026 14:56 | 1 | 28.915 |
| 04/24/2026 14:56 | 100 | 28.925 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 5 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 400 | 28.92 |
| 04/24/2026 14:56 | 150 | 28.92 |
| 04/24/2026 14:56 | 4 | 28.925 |
| 04/24/2026 14:56 | 4 | 28.925 |
| 04/24/2026 14:56 | 126 | 28.92 |
| 04/24/2026 14:56 | 126 | 28.92 |
| 04/24/2026 14:56 | 126 | 28.92 |
| 04/24/2026 14:56 | 126 | 28.92 |
| 04/24/2026 14:56 | 200 | 28.92 |
| 04/24/2026 14:56 | 200 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 10 | 28.92 |
| 04/24/2026 14:56 | 42 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 1960 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 6 | 28.92 |
| 04/24/2026 14:56 | 100 | 28.92 |
| 04/24/2026 14:56 | 70 | 28.92 |
| 04/24/2026 14:56 | 97 | 28.92 |
| 04/24/2026 14:56 | 5035 | 28.9199 |
| 04/24/2026 14:56 | 1700 | 28.9199 |
| 04/24/2026 14:56 | 100 | 28.9199 |
| 04/24/2026 14:56 | 100 | 28.9199 |
| 04/24/2026 14:56 | 100 | 28.9199 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 120 | 28.915 |
| 04/24/2026 14:56 | 20 | 28.915 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 100 | 28.915 |
| 04/24/2026 14:56 | 565 | 28.91 |
| 04/24/2026 14:56 | 565 | 28.911 |
| 04/24/2026 14:56 | 3 | 28.92 |
| 04/24/2026 14:56 | 2000 | 28.9101 |
| 04/24/2026 14:56 | 50 | 28.92 |
| 04/24/2026 14:56 | 1 | 28.915 |
| 04/24/2026 14:56 | 317 | 28.91 |
| 04/24/2026 14:56 | 100 | 28.9512 |
| 04/24/2026 14:55 | 5 | 28.91 |
| 04/24/2026 14:55 | 5 | 28.911 |
| 04/24/2026 14:55 | 4 | 28.915 |
| 04/24/2026 14:55 | 2 | 28.91 |
| 04/24/2026 14:55 | 10 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.91 |
| 04/24/2026 14:55 | 35 | 28.91 |
| 04/24/2026 14:55 | 440 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.91 |
| 04/24/2026 14:55 | 20 | 28.91 |
| 04/24/2026 14:55 | 60 | 28.91 |
| 04/24/2026 14:55 | 35 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.905 |
| 04/24/2026 14:55 | 0 | 28.9012 |
| 04/24/2026 14:55 | 24 | 28.905 |
| 04/24/2026 14:55 | 47 | 28.905 |
| 04/24/2026 14:55 | 100 | 28.905 |
| 04/24/2026 14:55 | 1 | 28.91 |
| 04/24/2026 14:55 | 1 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.9528 |
| 04/24/2026 14:55 | 164 | 28.9528 |
| 04/24/2026 14:55 | 4 | 28.905 |
| 04/24/2026 14:55 | 200 | 28.90 |
| 04/24/2026 14:55 | 1 | 28.9052 |
| 04/24/2026 14:55 | 4 | 28.905 |
| 04/24/2026 14:55 | 4 | 28.905 |
| 04/24/2026 14:55 | 882 | 28.91 |
| 04/24/2026 14:55 | 50 | 28.9046 |
| 04/24/2026 14:55 | 20 | 28.90 |
| 04/24/2026 14:55 | 22 | 28.90 |
| 04/24/2026 14:55 | 14 | 28.90 |
| 04/24/2026 14:55 | 100 | 28.90 |
| 04/24/2026 14:55 | 10 | 28.90 |
| 04/24/2026 14:55 | 34 | 28.90 |
| 04/24/2026 14:55 | 40 | 28.90 |
| 04/24/2026 14:55 | 2 | 28.91 |
| 04/24/2026 14:55 | 400 | 28.91 |
| 04/24/2026 14:55 | 60 | 28.91 |
| 04/24/2026 14:55 | 93 | 28.91 |
| 04/24/2026 14:55 | 7 | 28.91 |
| 04/24/2026 14:55 | 93 | 28.91 |
| 04/24/2026 14:55 | 570 | 28.9101 |
| 04/24/2026 14:55 | 37 | 28.9114 |
| 04/24/2026 14:55 | 10 | 28.913 |
| 04/24/2026 14:55 | 10 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.915 |
| 04/24/2026 14:55 | 5 | 28.91 |
| 04/24/2026 14:55 | 10 | 28.91 |
| 04/24/2026 14:55 | 10 | 28.91 |
| 04/24/2026 14:55 | 28 | 28.91 |
| 04/24/2026 14:55 | 7 | 28.91 |
| 04/24/2026 14:55 | 95 | 28.91 |
| 04/24/2026 14:55 | 60 | 28.91 |
| 04/24/2026 14:55 | 30 | 28.91 |
| 04/24/2026 14:55 | 300 | 28.91 |
| 04/24/2026 14:55 | 50 | 28.91 |
| 04/24/2026 14:55 | 166 | 28.91 |
| 04/24/2026 14:55 | 200 | 28.91 |
| 04/24/2026 14:55 | 1 | 28.9199 |
| 04/24/2026 14:55 | 120 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.915 |
| 04/24/2026 14:55 | 100 | 28.915 |
| 04/24/2026 14:55 | 1 | 28.92 |
| 04/24/2026 14:55 | 42 | 28.92 |
| 04/24/2026 14:55 | 16 | 28.92 |
| 04/24/2026 14:55 | 240 | 28.92 |
| 04/24/2026 14:55 | 60 | 28.92 |
| 04/24/2026 14:55 | 240 | 28.915 |
| 04/24/2026 14:55 | 18 | 29.0389 |
| 04/24/2026 14:55 | 0 | 28.915 |
| 04/24/2026 14:55 | 6 | 28.92 |
| 04/24/2026 14:55 | 54 | 28.92 |
| 04/24/2026 14:55 | 6 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 72 | 28.92 |
| 04/24/2026 14:55 | 10 | 28.92 |
| 04/24/2026 14:55 | 28 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 47 | 28.92 |
| 04/24/2026 14:55 | 51 | 28.92 |
| 04/24/2026 14:55 | 90 | 28.92 |
| 04/24/2026 14:55 | 12 | 28.92 |
| 04/24/2026 14:55 | 55 | 28.92 |
| 04/24/2026 14:55 | 145 | 28.92 |
| 04/24/2026 14:55 | 88 | 28.92 |
| 04/24/2026 14:55 | 50 | 28.92 |
| 04/24/2026 14:55 | 5 | 28.915 |
| 04/24/2026 14:55 | 1 | 28.92 |
| 04/24/2026 14:55 | 4 | 28.915 |
| 04/24/2026 14:55 | 1 | 28.92 |
| 04/24/2026 14:55 | 5 | 28.915 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 20 | 28.92 |
| 04/24/2026 14:55 | 300 | 28.92 |
| 04/24/2026 14:55 | 2 | 28.92 |
| 04/24/2026 14:55 | 24 | 28.92 |
| 04/24/2026 14:55 | 1 | 28.92 |
| 04/24/2026 14:55 | 99 | 28.92 |
| 04/24/2026 14:55 | 1 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 200 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 1 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.915 |
| 04/24/2026 14:55 | 2299 | 28.915 |
| 04/24/2026 14:55 | 50 | 28.92 |
| 04/24/2026 14:55 | 1 | 28.91 |
| 04/24/2026 14:55 | 4 | 28.915 |
| 04/24/2026 14:55 | 4 | 28.91 |
| 04/24/2026 14:55 | 100 | 28.915 |
| 04/24/2026 14:55 | 1 | 28.92 |
| 04/24/2026 14:55 | 17 | 28.92 |
| 04/24/2026 14:55 | 5 | 28.915 |
| 04/24/2026 14:55 | 35 | 28.915 |
| 04/24/2026 14:55 | 100 | 28.915 |
| 04/24/2026 14:55 | 5 | 28.915 |
| 04/24/2026 14:55 | 5 | 28.915 |
| 04/24/2026 14:55 | 10 | 28.915 |
| 04/24/2026 14:55 | 100 | 28.915 |
| 04/24/2026 14:55 | 13 | 28.915 |
| 04/24/2026 14:55 | 263 | 28.915 |
| 04/24/2026 14:55 | 2 | 28.915 |
| 04/24/2026 14:55 | 4 | 28.915 |
| 04/24/2026 14:55 | 240 | 28.92 |
| 04/24/2026 14:55 | 193 | 28.915 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 23 | 29.0055 |
| 04/24/2026 14:55 | 100 | 28.92 |
| 04/24/2026 14:55 | 51 | 28.92 |
| 04/24/2026 14:55 | 5 | 28.925 |
| 04/24/2026 14:55 | 3 | 28.92 |
| 04/24/2026 14:55 | 200 | 28.92 |
| 04/24/2026 14:55 | 100 | 28.9224 |
| 04/24/2026 14:55 | 100 | 28.922 |
| 04/24/2026 14:55 | 240 | 28.925 |
| 04/24/2026 14:55 | 100 | 28.9289 |
| 04/24/2026 14:55 | 100 | 28.925 |
| 04/24/2026 14:55 | 20 | 28.93 |
| 04/24/2026 14:55 | 100 | 28.93 |
| 04/24/2026 14:55 | 120 | 28.93 |
| 04/24/2026 14:55 | 20 | 28.93 |
| 04/24/2026 14:55 | 100 | 28.93 |
| 04/24/2026 14:55 | 5 | 28.925 |
| 04/24/2026 14:55 | 16 | 28.93 |
| 04/24/2026 14:55 | 4 | 28.93 |
| 04/24/2026 14:55 | 100 | 28.93 |
| 04/24/2026 14:55 | 70 | 28.93 |
| 04/24/2026 14:55 | 62 | 28.93 |
| 04/24/2026 14:55 | 100 | 28.93 |
| 04/24/2026 14:55 | 7 | 28.925 |
| 04/24/2026 14:55 | 100 | 28.93 |
| 04/24/2026 14:55 | 22 | 28.93 |
| 04/24/2026 14:55 | 100 | 28.93 |
| 04/24/2026 14:55 | 100 | 28.93 |
| 04/24/2026 14:55 | 50 | 28.93 |
| 04/24/2026 14:55 | 12 | 28.93 |
| 04/24/2026 14:55 | 6 | 28.94 |
| 04/24/2026 14:55 | 94 | 28.94 |
| 04/24/2026 14:55 | 6 | 28.94 |
| 04/24/2026 14:55 | 30 | 28.94 |
| 04/24/2026 14:55 | 100 | 28.94 |
| 04/24/2026 14:55 | 100 | 28.94 |
| 04/24/2026 14:55 | 100 | 28.9468 |
| 04/24/2026 14:55 | 0 | 28.9439 |
| 04/24/2026 14:55 | 3 | 28.9439 |
| 04/24/2026 14:55 | 44 | 28.945 |
| 04/24/2026 14:55 | 6 | 28.945 |
| 04/24/2026 14:55 | 400 | 28.945 |
| 04/24/2026 14:55 | 1 | 28.945 |
| 04/24/2026 14:55 | 3 | 28.94 |
| 04/24/2026 14:55 | 14 | 28.945 |
| 04/24/2026 14:55 | 7 | 28.94 |
| 04/24/2026 14:55 | 11 | 28.94 |
| 04/24/2026 14:55 | 4 | 28.94 |
| 04/24/2026 14:55 | 108 | 28.945 |
| 04/24/2026 14:55 | 59 | 28.94 |
| 04/24/2026 14:55 | 19 | 28.94 |
| 04/24/2026 14:55 | 50 | 28.94 |
| 04/24/2026 14:55 | 200 | 28.94 |
| 04/24/2026 14:55 | 28 | 28.94 |
| 04/24/2026 14:55 | 60 | 28.94 |
| 04/24/2026 14:55 | 4 | 28.94 |
| 04/24/2026 14:55 | 0 | 28.945 |
| 04/24/2026 14:55 | 0 | 28.9447 |
| 04/24/2026 14:55 | 8184 | 28.94 |
| 04/24/2026 14:55 | 154 | 28.94 |
| 04/24/2026 14:55 | 662 | 28.94 |
| 04/24/2026 14:55 | 126 | 28.94 |
| 04/24/2026 14:55 | 100 | 28.94 |
| 04/24/2026 14:55 | 5 | 28.9446 |
| 04/24/2026 14:55 | 6 | 28.9401 |
| 04/24/2026 14:55 | 60 | 28.9401 |
| 04/24/2026 14:55 | 15 | 28.95 |
| 04/24/2026 14:55 | 3 | 28.95 |
| 04/24/2026 14:55 | 1 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 200 | 28.95 |
| 04/24/2026 14:55 | 200 | 28.95 |
| 04/24/2026 14:55 | 92 | 28.95 |
| 04/24/2026 14:55 | 8 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 1500 | 28.96 |
| 04/24/2026 14:55 | 21 | 28.96 |
| 04/24/2026 14:55 | 59 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 50 | 28.96 |
| 04/24/2026 14:55 | 126 | 28.965 |
| 04/24/2026 14:55 | 229 | 28.97 |
| 04/24/2026 14:55 | 171 | 28.97 |
| 04/24/2026 14:55 | 129 | 28.97 |
| 04/24/2026 14:55 | 1 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 129 | 28.97 |
| 04/24/2026 14:55 | 1 | 28.975 |
| 04/24/2026 14:55 | 39 | 28.97 |
| 04/24/2026 14:55 | 61 | 28.975 |
| 04/24/2026 14:55 | 4 | 28.975 |
| 04/24/2026 14:55 | 35 | 28.975 |
| 04/24/2026 14:55 | 300 | 28.98 |
| 04/24/2026 14:55 | 1 | 28.98 |
| 04/24/2026 14:55 | 12 | 28.97 |
| 04/24/2026 14:55 | 1 | 28.975 |
| 04/24/2026 14:55 | 100 | 29.0145 |
| 04/24/2026 14:55 | 4 | 28.975 |
| 04/24/2026 14:55 | 3 | 28.975 |
| 04/24/2026 14:55 | 40 | 28.98 |
| 04/24/2026 14:55 | 1 | 28.97 |
| 04/24/2026 14:55 | 500 | 28.9799 |
| 04/24/2026 14:55 | 100 | 28.9695 |
| 04/24/2026 14:55 | 100 | 28.9713 |
| 04/24/2026 14:55 | 15 | 28.98 |
| 04/24/2026 14:55 | 60 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 10 | 28.98 |
| 04/24/2026 14:55 | 3 | 28.98 |
| 04/24/2026 14:55 | 40 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.975 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 3 | 28.98 |
| 04/24/2026 14:55 | 120 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 1 | 28.98 |
| 04/24/2026 14:55 | 20 | 28.98 |
| 04/24/2026 14:55 | 24 | 28.98 |
| 04/24/2026 14:55 | 76 | 28.98 |
| 04/24/2026 14:55 | 279 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.98 |
| 04/24/2026 14:55 | 90 | 28.98 |
| 04/24/2026 14:55 | 300 | 28.98 |
| 04/24/2026 14:55 | 44 | 28.975 |
| 04/24/2026 14:55 | 28 | 28.98 |
| 04/24/2026 14:55 | 100 | 28.975 |
| 04/24/2026 14:55 | 46 | 28.975 |
| 04/24/2026 14:55 | 219 | 28.975 |
| 04/24/2026 14:55 | 792 | 28.975 |
| 04/24/2026 14:55 | 4 | 28.975 |
| 04/24/2026 14:55 | 1 | 28.97 |
| 04/24/2026 14:55 | 37 | 28.97 |
| 04/24/2026 14:55 | 7 | 28.97 |
| 04/24/2026 14:55 | 6 | 28.975 |
| 04/24/2026 14:55 | 38 | 28.975 |
| 04/24/2026 14:55 | 62 | 28.975 |
| 04/24/2026 14:55 | 100 | 29.0157 |
| 04/24/2026 14:55 | 62 | 28.975 |
| 04/24/2026 14:55 | 50 | 28.97 |
| 04/24/2026 14:55 | 1 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 50 | 28.97 |
| 04/24/2026 14:55 | 20 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 10 | 28.97 |
| 04/24/2026 14:55 | 5 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 10 | 28.97 |
| 04/24/2026 14:55 | 28 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 10 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 2 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 5 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 1 | 28.97 |
| 04/24/2026 14:55 | 100 | 28.97 |
| 04/24/2026 14:55 | 100 | 29.0162 |
| 04/24/2026 14:55 | 100 | 29.0519 |
| 04/24/2026 14:55 | 100 | 29.0162 |
| 04/24/2026 14:55 | 25 | 28.97 |
| 04/24/2026 14:55 | 20 | 28.9686 |
| 04/24/2026 14:55 | 10 | 28.97 |
| 04/24/2026 14:55 | 6 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 5 | 28.96 |
| 04/24/2026 14:55 | 25 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 6 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 9 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 200 | 28.96 |
| 04/24/2026 14:55 | 30 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 2 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 94 | 28.96 |
| 04/24/2026 14:55 | 6 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 200 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.9717 |
| 04/24/2026 14:55 | 75 | 28.96 |
| 04/24/2026 14:55 | 48 | 28.96 |
| 04/24/2026 14:55 | 135 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 50 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 531 | 28.96 |
| 04/24/2026 14:55 | 8 | 28.96 |
| 04/24/2026 14:55 | 340 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 696 | 28.96 |
| 04/24/2026 14:55 | 293 | 28.96 |
| 04/24/2026 14:55 | 3 | 28.96 |
| 04/24/2026 14:55 | 27 | 28.955 |
| 04/24/2026 14:55 | 73 | 28.955 |
| 04/24/2026 14:55 | 100 | 28.955 |
| 04/24/2026 14:55 | 11 | 28.96 |
| 04/24/2026 14:55 | 9 | 28.955 |
| 04/24/2026 14:55 | 9 | 28.955 |
| 04/24/2026 14:55 | 9 | 28.955 |
| 04/24/2026 14:55 | 9 | 28.955 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 884 | 28.95 |
| 04/24/2026 14:55 | 101 | 28.955 |
| 04/24/2026 14:55 | 114 | 28.965 |
| 04/24/2026 14:55 | 4 | 28.96 |
| 04/24/2026 14:55 | 75 | 28.955 |
| 04/24/2026 14:55 | 100 | 28.955 |
| 04/24/2026 14:55 | 100 | 28.955 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 60 | 28.96 |
| 04/24/2026 14:55 | 5 | 28.96 |
| 04/24/2026 14:55 | 162 | 28.965 |
| 04/24/2026 14:55 | 60 | 28.95 |
| 04/24/2026 14:55 | 10 | 28.95 |
| 04/24/2026 14:55 | 10 | 28.95 |
| 04/24/2026 14:55 | 50 | 28.95 |
| 04/24/2026 14:55 | 20 | 28.95 |
| 04/24/2026 14:55 | 34 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 40 | 28.96 |
| 04/24/2026 14:55 | 20 | 28.96 |
| 04/24/2026 14:55 | 240 | 28.965 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 90 | 28.96 |
| 04/24/2026 14:55 | 50 | 28.96 |
| 04/24/2026 14:55 | 50 | 28.96 |
| 04/24/2026 14:55 | 300 | 28.96 |
| 04/24/2026 14:55 | 78 | 28.965 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 70 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 20 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 9 | 28.95 |
| 04/24/2026 14:55 | 1 | 28.95 |
| 04/24/2026 14:55 | 4 | 28.96 |
| 04/24/2026 14:55 | 2 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 9 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.95 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 200 | 28.96 |
| 04/24/2026 14:55 | 200 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 227 | 28.95 |
| 04/24/2026 14:55 | 28 | 28.95 |
| 04/24/2026 14:55 | 62 | 28.95 |
| 04/24/2026 14:55 | 25 | 28.95 |
| 04/24/2026 14:55 | 1 | 28.96 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 300 | 28.96 |
| 04/24/2026 14:55 | 50 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 100 | 28.96 |
| 04/24/2026 14:55 | 240 | 28.965 |
| 04/24/2026 14:55 | 100 | 28.965 |
| 04/24/2026 14:55 | 13 | 28.965 |
| 04/24/2026 14:55 | 81 | 28.9761 |
| 04/24/2026 14:55 | 30 | 28.965 |
| 04/24/2026 14:55 | 1 | 28.965 |
| 04/24/2026 14:55 | 0 | 28.96 |
| 04/24/2026 14:55 | 296 | 28.965 |
| 04/24/2026 14:55 | 50 | 28.965 |
| 04/24/2026 14:55 | 100 | 28.965 |
| 04/24/2026 14:55 | 55 | 28.965 |
| 04/24/2026 14:55 | 10 | 28.96 |
| 04/24/2026 14:55 | 1 | 28.965 |
| 04/24/2026 14:55 | 100 | 28.965 |
| 04/24/2026 14:55 | 1 | 28.965 |
| 04/24/2026 14:55 | 100 | 28.9601 |
| 04/24/2026 14:55 | 1 | 28.965 |
| 04/24/2026 14:55 | 125 | 29.0219 |
| 04/24/2026 14:54 | 41 | 28.965 |
| 04/24/2026 14:54 | 59 | 28.965 |
| 04/24/2026 14:54 | 1 | 28.96 |
| 04/24/2026 14:54 | 0 | 28.965 |
| 04/24/2026 14:54 | 3 | 28.97 |
| 04/24/2026 14:54 | 0 | 28.965 |
| 04/24/2026 14:54 | 300 | 28.965 |
| 04/24/2026 14:54 | 2 | 28.965 |
| 04/24/2026 14:54 | 1 | 28.97 |
| 04/24/2026 14:54 | 4 | 28.965 |
| 04/24/2026 14:54 | 100 | 29.0249 |
| 04/24/2026 14:54 | 114 | 28.96 |
| 04/24/2026 14:54 | 22 | 29.009 |
| 04/24/2026 14:54 | 4 | 28.965 |
| 04/24/2026 14:54 | 100 | 28.965 |
| 04/24/2026 14:54 | 1 | 28.97 |
| 04/24/2026 14:54 | 20 | 28.965 |
| 04/24/2026 14:54 | 100 | 28.965 |
| 04/24/2026 14:54 | 34 | 28.965 |
| 04/24/2026 14:54 | 11 | 28.98 |
| 04/24/2026 14:54 | 8 | 28.97 |
| 04/24/2026 14:54 | 100 | 28.97 |
| 04/24/2026 14:54 | 10 | 28.97 |
| 04/24/2026 14:54 | 9 | 28.97 |
| 04/24/2026 14:54 | 4 | 28.97 |
| 04/24/2026 14:54 | 100 | 28.975 |
| 04/24/2026 14:54 | 10 | 28.97 |
| 04/24/2026 14:54 | 7 | 28.97 |
| 04/24/2026 14:54 | 300 | 28.97 |
| 04/24/2026 14:54 | 50 | 28.97 |
| 04/24/2026 14:54 | 100 | 28.97 |
| 04/24/2026 14:54 | 100 | 28.97 |
| 04/24/2026 14:54 | 100 | 28.97 |
| 04/24/2026 14:54 | 70 | 28.975 |
| 04/24/2026 14:54 | 100 | 28.975 |
| 04/24/2026 14:54 | 4 | 28.98 |
| 04/24/2026 14:54 | 6 | 28.98 |
| 04/24/2026 14:54 | 5 | 28.98 |
| 04/24/2026 14:54 | 7 | 28.975 |
| 04/24/2026 14:54 | 200 | 28.98 |
| 04/24/2026 14:54 | 67 | 28.98 |
| 04/24/2026 14:54 | 33 | 28.98 |
| 04/24/2026 14:54 | 5 | 28.98 |
| 04/24/2026 14:54 | 11 | 28.98 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.98 |
| 04/24/2026 14:54 | 0 | 28.985 |
| 04/24/2026 14:54 | 200 | 28.98 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 6 | 28.985 |
| 04/24/2026 14:54 | 6 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1700 | 28.98 |
| 04/24/2026 14:54 | 2 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 2 | 28.985 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.99 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 10 | 28.985 |
| 04/24/2026 14:54 | 149 | 28.985 |
| 04/24/2026 14:54 | 34 | 28.99 |
| 04/24/2026 14:54 | 136 | 28.9821 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 1500 | 28.985 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 73 | 28.985 |
| 04/24/2026 14:54 | 200 | 28.985 |
| 04/24/2026 14:54 | 23 | 29.0281 |
| 04/24/2026 14:54 | 1 | 28.99 |
| 04/24/2026 14:54 | 10 | 28.985 |
| 04/24/2026 14:54 | 18 | 28.985 |
| 04/24/2026 14:54 | 0 | 28.9851 |
| 04/24/2026 14:54 | 14 | 28.9851 |
| 04/24/2026 14:54 | 17 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 0 | 28.99 |
| 04/24/2026 14:54 | 2 | 28.985 |
| 04/24/2026 14:54 | 2 | 28.9867 |
| 04/24/2026 14:54 | 10 | 28.985 |
| 04/24/2026 14:54 | 27 | 28.985 |
| 04/24/2026 14:54 | 2 | 28.985 |
| 04/24/2026 14:54 | 5 | 28.985 |
| 04/24/2026 14:54 | 24 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 16 | 28.99 |
| 04/24/2026 14:54 | 10 | 28.99 |
| 04/24/2026 14:54 | 25 | 28.99 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 5 | 28.985 |
| 04/24/2026 14:54 | 6 | 28.985 |
| 04/24/2026 14:54 | 8 | 28.985 |
| 04/24/2026 14:54 | 154 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.99 |
| 04/24/2026 14:54 | 11 | 28.99 |
| 04/24/2026 14:54 | 230 | 28.985 |
| 04/24/2026 14:54 | 0 | 28.985 |
| 04/24/2026 14:54 | 150 | 28.985 |
| 04/24/2026 14:54 | 100 | 29.0301 |
| 04/24/2026 14:54 | 100 | 28.9841 |
| 04/24/2026 14:54 | 0 | 28.985 |
| 04/24/2026 14:54 | 59 | 28.99 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 100 | 29.029 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 150 | 28.985 |
| 04/24/2026 14:54 | 10 | 28.985 |
| 04/24/2026 14:54 | 0 | 28.985 |
| 04/24/2026 14:54 | 40 | 28.98 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 10 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.9838 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.9829 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 0 | 28.9851 |
| 04/24/2026 14:54 | 2 | 28.9851 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 5 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.99 |
| 04/24/2026 14:54 | 40 | 28.985 |
| 04/24/2026 14:54 | 0 | 28.985 |
| 04/24/2026 14:54 | 9 | 28.985 |
| 04/24/2026 14:54 | 2 | 28.985 |
| 04/24/2026 14:54 | 0 | 28.98 |
| 04/24/2026 14:54 | 98 | 28.98 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 5 | 28.9833 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 400 | 28.985 |
| 04/24/2026 14:54 | 100 | 29.0347 |
| 04/24/2026 14:54 | 300 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 263 | 28.985 |
| 04/24/2026 14:54 | 13 | 28.985 |
| 04/24/2026 14:54 | 100 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.99 |
| 04/24/2026 14:54 | 10 | 28.985 |
| 04/24/2026 14:54 | 4 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 2 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.98 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 10 | 28.9801 |
| 04/24/2026 14:54 | 1 | 28.9845 |
| 04/24/2026 14:54 | 163 | 29.0099 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 1 | 28.985 |
| 04/24/2026 14:54 | 103 | 28.98 |
| 04/24/2026 14:53 | 2 | 28.985 |
| 04/24/2026 14:53 | 1 | 28.985 |
| 04/24/2026 14:53 | 2 | 28.985 |
| 04/24/2026 14:53 | 4 | 28.985 |
| 04/24/2026 14:53 | 4 | 28.985 |
| 04/24/2026 14:53 | 2 | 28.985 |
| 04/24/2026 14:53 | 150 | 28.99 |
| 04/24/2026 14:53 | 10 | 28.985 |
| 04/24/2026 14:53 | 1 | 28.985 |
| 04/24/2026 14:53 | 1 | 28.985 |
| 04/24/2026 14:53 | 4 | 28.98 |
| 04/24/2026 14:53 | 11 | 28.98 |
| 04/24/2026 14:53 | 49 | 28.98 |
| 04/24/2026 14:53 | 50 | 28.98 |
| 04/24/2026 14:53 | 10 | 28.98 |
| 04/24/2026 14:53 | 100 | 28.98 |
| 04/24/2026 14:53 | 100 | 28.98 |
| 04/24/2026 14:53 | 20 | 28.98 |
| 04/24/2026 14:53 | 50 | 28.98 |
| 04/24/2026 14:53 | 10 | 28.98 |
| 04/24/2026 14:53 | 100 | 28.98 |
| 04/24/2026 14:53 | 10 | 28.98 |
| 04/24/2026 14:53 | 53 | 28.98 |
| 04/24/2026 14:53 | 1 | 28.98 |
| 04/24/2026 14:53 | 46 | 28.98 |
| 04/24/2026 14:53 | 100 | 28.98 |
| 04/24/2026 14:53 | 100 | 28.98 |
| 04/24/2026 14:53 | 100 | 28.98 |
| 04/24/2026 14:53 | 50 | 28.98 |
| 04/24/2026 14:53 | 100 | 28.975 |
| 04/24/2026 14:53 | 14 | 28.975 |
| 04/24/2026 14:53 | 100 | 28.98 |