Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:57
|
Bid Volume |
Ask
06/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
43.99
+2.35
(
+5.64% )
|
43.96
|
8,400 |
43.97
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:19 | 7 | 43.79 |
| 06/08/2026 17:19 | 300 | 43.80 |
| 06/08/2026 17:19 | 10 | 43.80 |
| 06/08/2026 17:19 | 1000 | 43.7999 |
| 06/08/2026 17:19 | 1000 | 43.80 |
| 06/08/2026 17:18 | 3 | 43.80 |
| 06/08/2026 17:18 | 100 | 43.7999 |
| 06/08/2026 17:18 | 1 | 43.79 |
| 06/08/2026 17:18 | 5 | 43.79 |
| 06/08/2026 17:17 | 1 | 43.79 |
| 06/08/2026 17:17 | 1 | 43.79 |
| 06/08/2026 17:17 | 10 | 43.78 |
| 06/08/2026 17:17 | 2 | 43.79 |
| 06/08/2026 17:16 | 1 | 43.78 |
| 06/08/2026 17:16 | 2 | 43.79 |
| 06/08/2026 17:16 | 15 | 43.79 |
| 06/08/2026 17:16 | 3 | 43.79 |
| 06/08/2026 17:16 | 20 | 43.79 |
| 06/08/2026 17:16 | 60 | 43.785 |
| 06/08/2026 17:15 | 1 | 43.7801 |
| 06/08/2026 17:15 | 0 | 43.7848 |
| 06/08/2026 17:15 | 7 | 43.7848 |
| 06/08/2026 17:15 | 650 | 43.80 |
| 06/08/2026 17:15 | 5 | 43.7848 |