Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:53
|
Bid
09/08/2026 -
21:37:58
|
Bid Volume |
Ask
09/08/2026 -
21:37:58
|
Ask Volume |
|---|---|---|---|---|
|
40.52
+0.93
(
+2.35% )
|
40.52
|
200 |
40.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 6 | 40.53 |
| 09/08/2026 21:37 | 100 | 40.53 |
| 09/08/2026 21:37 | 100 | 40.53 |
| 09/08/2026 21:37 | 100 | 40.53 |
| 09/08/2026 21:37 | 100 | 40.52 |
| 09/08/2026 21:37 | 10 | 40.52 |
| 09/08/2026 21:37 | 63 | 40.51 |
| 09/08/2026 21:37 | 100 | 40.51 |
| 09/08/2026 21:37 | 39 | 40.51 |
| 09/08/2026 21:37 | 100 | 40.50 |
| 09/08/2026 21:37 | 5 | 40.50 |
| 09/08/2026 21:37 | 81 | 40.50 |
| 09/08/2026 21:37 | 10 | 40.50 |
| 09/08/2026 21:37 | 100 | 40.50 |
| 09/08/2026 21:37 | 100 | 40.50 |
| 09/08/2026 21:37 | 2 | 40.50 |
| 09/08/2026 21:37 | 3 | 40.495 |
| 09/08/2026 21:37 | 1 | 40.495 |
| 09/08/2026 21:37 | 100 | 40.495 |
| 09/08/2026 21:37 | 50 | 40.495 |
| 09/08/2026 21:37 | 10 | 40.495 |
| 09/08/2026 21:37 | 299 | 40.50 |
| 09/08/2026 21:37 | 100 | 40.50 |
| 09/08/2026 21:37 | 100 | 40.50 |
| 09/08/2026 21:37 | 1 | 40.50 |
| 09/08/2026 21:37 | 10 | 40.50 |
| 09/08/2026 21:37 | 29 | 40.50 |
| 09/08/2026 21:37 | 100 | 40.50 |
| 09/08/2026 21:37 | 100 | 40.505 |
| 09/08/2026 21:37 | 100 | 40.505 |
| 09/08/2026 21:37 | 1 | 40.51 |
| 09/08/2026 21:37 | 10 | 40.505 |
| 09/08/2026 21:37 | 21 | 40.51 |
| 09/08/2026 21:37 | 10 | 40.51 |
| 09/08/2026 21:37 | 50 | 40.51 |
| 09/08/2026 21:37 | 200 | 40.50 |
| 09/08/2026 21:37 | 1 | 40.50 |
| 09/08/2026 21:37 | 89 | 40.50 |
| 09/08/2026 21:37 | 1 | 40.50 |
| 09/08/2026 21:37 | 3 | 40.50 |
| 09/08/2026 21:37 | 7 | 40.50 |
| 09/08/2026 21:37 | 10 | 40.495 |
| 09/08/2026 21:37 | 200 | 40.50 |
| 09/08/2026 21:37 | 10 | 40.50 |
| 09/08/2026 21:37 | 100 | 40.51 |
| 09/08/2026 21:37 | 111 | 40.51 |
| 09/08/2026 21:37 | 100 | 40.51 |
| 09/08/2026 21:37 | 104 | 40.51 |
| 09/08/2026 21:37 | 1 | 40.51 |
| 09/08/2026 21:37 | 150 | 40.51 |
| 09/08/2026 21:37 | 100 | 40.51 |
| 09/08/2026 21:37 | 10 | 40.51 |
| 09/08/2026 21:37 | 1 | 40.51 |
| 09/08/2026 21:37 | 10 | 40.52 |
| 09/08/2026 21:37 | 19 | 40.52 |
| 09/08/2026 21:37 | 1 | 40.52 |
| 09/08/2026 21:37 | 100 | 40.52 |
| 09/08/2026 21:37 | 100 | 40.52 |
| 09/08/2026 21:37 | 1 | 40.52 |
| 09/08/2026 21:37 | 1 | 40.52 |
| 09/08/2026 21:36 | 10 | 40.515 |
| 09/08/2026 21:36 | 300 | 40.53 |
| 09/08/2026 21:36 | 74 | 40.53 |
| 09/08/2026 21:36 | 60 | 40.54 |
| 09/08/2026 21:36 | 100 | 40.55 |
| 09/08/2026 21:36 | 100 | 40.56 |
| 09/08/2026 21:36 | 100 | 40.565 |
| 09/08/2026 21:36 | 73 | 40.55 |
| 09/08/2026 21:36 | 28 | 40.55 |
| 09/08/2026 21:36 | 2 | 40.55 |
| 09/08/2026 21:36 | 4 | 40.55 |
| 09/08/2026 21:36 | 1705 | 40.55 |
| 09/08/2026 21:36 | 1 | 40.55 |
| 09/08/2026 21:36 | 994 | 40.55 |
| 09/08/2026 21:36 | 100 | 40.55 |
| 09/08/2026 21:36 | 7 | 40.55 |
| 09/08/2026 21:36 | 1 | 40.55 |
| 09/08/2026 21:36 | 60 | 40.54 |
| 09/08/2026 21:36 | 100 | 40.54 |
| 09/08/2026 21:36 | 200 | 40.53 |
| 09/08/2026 21:36 | 1600 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 263 | 40.52 |
| 09/08/2026 21:36 | 13 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.51 |
| 09/08/2026 21:36 | 100 | 40.51 |
| 09/08/2026 21:36 | 1 | 40.51 |
| 09/08/2026 21:36 | 63 | 40.51 |
| 09/08/2026 21:36 | 63 | 40.51 |
| 09/08/2026 21:36 | 100 | 40.51 |
| 09/08/2026 21:36 | 200 | 40.51 |
| 09/08/2026 21:36 | 200 | 40.51 |
| 09/08/2026 21:36 | 100 | 40.51 |
| 09/08/2026 21:36 | 100 | 40.51 |
| 09/08/2026 21:36 | 100 | 40.51 |
| 09/08/2026 21:36 | 200 | 40.515 |
| 09/08/2026 21:36 | 200 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.525 |
| 09/08/2026 21:36 | 200 | 40.525 |
| 09/08/2026 21:36 | 300 | 40.525 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 163 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 200 | 40.54 |
| 09/08/2026 21:36 | 200 | 40.54 |
| 09/08/2026 21:36 | 13 | 40.55 |
| 09/08/2026 21:36 | 100 | 40.55 |
| 09/08/2026 21:36 | 200 | 40.555 |
| 09/08/2026 21:36 | 100 | 40.56 |
| 09/08/2026 21:36 | 1 | 40.57 |
| 09/08/2026 21:36 | 1 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.575 |
| 09/08/2026 21:36 | 1 | 40.58 |
| 09/08/2026 21:36 | 10 | 40.58 |
| 09/08/2026 21:36 | 29 | 40.58 |
| 09/08/2026 21:36 | 61 | 40.58 |
| 09/08/2026 21:36 | 508 | 40.58 |
| 09/08/2026 21:36 | 100 | 40.58 |
| 09/08/2026 21:36 | 2 | 40.58 |
| 09/08/2026 21:36 | 100 | 40.58 |
| 09/08/2026 21:36 | 1 | 40.58 |
| 09/08/2026 21:36 | 7 | 40.58 |
| 09/08/2026 21:36 | 100 | 40.58 |
| 09/08/2026 21:36 | 100 | 40.58 |
| 09/08/2026 21:36 | 3 | 40.58 |
| 09/08/2026 21:36 | 10 | 40.575 |
| 09/08/2026 21:36 | 61 | 40.575 |
| 09/08/2026 21:36 | 200 | 40.575 |
| 09/08/2026 21:36 | 100 | 40.575 |
| 09/08/2026 21:36 | 110 | 40.575 |
| 09/08/2026 21:36 | 60 | 40.575 |
| 09/08/2026 21:36 | 10 | 40.575 |
| 09/08/2026 21:36 | 78 | 40.56 |
| 09/08/2026 21:36 | 100 | 40.56 |
| 09/08/2026 21:36 | 356 | 40.555 |
| 09/08/2026 21:36 | 100 | 40.555 |
| 09/08/2026 21:36 | 300 | 40.555 |
| 09/08/2026 21:36 | 40 | 40.55 |
| 09/08/2026 21:36 | 260 | 40.55 |
| 09/08/2026 21:36 | 100 | 40.55 |
| 09/08/2026 21:36 | 200 | 40.55 |
| 09/08/2026 21:36 | 260 | 40.55 |
| 09/08/2026 21:36 | 96 | 40.55 |
| 09/08/2026 21:36 | 4 | 40.55 |
| 09/08/2026 21:36 | 100 | 40.55 |
| 09/08/2026 21:36 | 66 | 40.55 |
| 09/08/2026 21:36 | 34 | 40.555 |
| 09/08/2026 21:36 | 166 | 40.555 |
| 09/08/2026 21:36 | 200 | 40.555 |
| 09/08/2026 21:36 | 200 | 40.555 |
| 09/08/2026 21:36 | 64 | 40.55 |
| 09/08/2026 21:36 | 5 | 40.55 |
| 09/08/2026 21:36 | 1 | 40.55 |
| 09/08/2026 21:36 | 10 | 40.55 |
| 09/08/2026 21:36 | 20 | 40.55 |
| 09/08/2026 21:36 | 200 | 40.55 |
| 09/08/2026 21:36 | 100 | 40.55 |
| 09/08/2026 21:36 | 200 | 40.55 |
| 09/08/2026 21:36 | 100 | 40.55 |
| 09/08/2026 21:36 | 260 | 40.55 |
| 09/08/2026 21:36 | 33 | 40.56 |
| 09/08/2026 21:36 | 100 | 40.56 |
| 09/08/2026 21:36 | 260 | 40.56 |
| 09/08/2026 21:36 | 200 | 40.565 |
| 09/08/2026 21:36 | 76 | 40.57 |
| 09/08/2026 21:36 | 24 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 260 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 76 | 40.58 |
| 09/08/2026 21:36 | 97 | 40.58 |
| 09/08/2026 21:36 | 7 | 40.58 |
| 09/08/2026 21:36 | 150 | 40.58 |
| 09/08/2026 21:36 | 122 | 40.58 |
| 09/08/2026 21:36 | 200 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 97 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.56 |
| 09/08/2026 21:36 | 126 | 40.56 |
| 09/08/2026 21:36 | 68 | 40.56 |
| 09/08/2026 21:36 | 68 | 40.56 |
| 09/08/2026 21:36 | 40 | 40.56 |
| 09/08/2026 21:36 | 260 | 40.56 |
| 09/08/2026 21:36 | 28 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.57 |
| 09/08/2026 21:36 | 200 | 40.57 |
| 09/08/2026 21:36 | 40 | 40.57 |
| 09/08/2026 21:36 | 200 | 40.565 |
| 09/08/2026 21:36 | 100 | 40.56 |
| 09/08/2026 21:36 | 147 | 40.56 |
| 09/08/2026 21:36 | 93 | 40.56 |
| 09/08/2026 21:36 | 11 | 40.56 |
| 09/08/2026 21:36 | 33 | 40.56 |
| 09/08/2026 21:36 | 74 | 40.56 |
| 09/08/2026 21:36 | 53 | 40.56 |
| 09/08/2026 21:36 | 80 | 40.56 |
| 09/08/2026 21:36 | 3 | 40.56 |
| 09/08/2026 21:36 | 1 | 40.56 |
| 09/08/2026 21:36 | 25 | 40.56 |
| 09/08/2026 21:36 | 296 | 40.56 |
| 09/08/2026 21:36 | 74 | 40.56 |
| 09/08/2026 21:36 | 1 | 40.56 |
| 09/08/2026 21:36 | 25 | 40.56 |
| 09/08/2026 21:36 | 145 | 40.56 |
| 09/08/2026 21:36 | 200 | 40.56 |
| 09/08/2026 21:36 | 200 | 40.56 |
| 09/08/2026 21:36 | 50 | 40.56 |
| 09/08/2026 21:36 | 200 | 40.56 |
| 09/08/2026 21:36 | 260 | 40.56 |
| 09/08/2026 21:36 | 65 | 40.57 |
| 09/08/2026 21:36 | 1 | 40.57 |
| 09/08/2026 21:36 | 100 | 40.56 |
| 09/08/2026 21:36 | 1 | 40.56 |
| 09/08/2026 21:36 | 99 | 40.56 |
| 09/08/2026 21:36 | 1 | 40.56 |
| 09/08/2026 21:36 | 1 | 40.55 |
| 09/08/2026 21:36 | 64 | 40.55 |
| 09/08/2026 21:36 | 236 | 40.55 |
| 09/08/2026 21:36 | 6 | 40.54 |
| 09/08/2026 21:36 | 100 | 40.54 |
| 09/08/2026 21:36 | 200 | 40.54 |
| 09/08/2026 21:36 | 100 | 40.54 |
| 09/08/2026 21:36 | 1 | 40.53 |
| 09/08/2026 21:36 | 100 | 40.53 |
| 09/08/2026 21:36 | 65 | 40.53 |
| 09/08/2026 21:36 | 198 | 40.52 |
| 09/08/2026 21:36 | 2 | 40.52 |
| 09/08/2026 21:36 | 98 | 40.52 |
| 09/08/2026 21:36 | 1 | 40.52 |
| 09/08/2026 21:36 | 1 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 82 | 40.51 |
| 09/08/2026 21:36 | 6 | 40.51 |
| 09/08/2026 21:36 | 99 | 40.51 |
| 09/08/2026 21:36 | 100 | 40.52 |
| 09/08/2026 21:36 | 287 | 40.51 |
| 09/08/2026 21:36 | 1 | 40.51 |
| 09/08/2026 21:36 | 3 | 40.51 |
| 09/08/2026 21:36 | 9 | 40.51 |
| 09/08/2026 21:36 | 25 | 40.50 |
| 09/08/2026 21:36 | 1600 | 40.50 |
| 09/08/2026 21:36 | 100 | 40.50 |
| 09/08/2026 21:36 | 1000 | 40.50 |
| 09/08/2026 21:36 | 200 | 40.50 |
| 09/08/2026 21:36 | 200 | 40.50 |
| 09/08/2026 21:36 | 25 | 40.48 |
| 09/08/2026 21:36 | 50 | 40.48 |
| 09/08/2026 21:36 | 100 | 40.48 |
| 09/08/2026 21:36 | 6 | 40.48 |
| 09/08/2026 21:36 | 1 | 40.47 |
| 09/08/2026 21:36 | 15 | 40.47 |
| 09/08/2026 21:36 | 285 | 40.47 |
| 09/08/2026 21:36 | 400 | 40.47 |
| 09/08/2026 21:36 | 200 | 40.47 |
| 09/08/2026 21:36 | 27 | 40.47 |
| 09/08/2026 21:36 | 27 | 40.47 |
| 09/08/2026 21:36 | 73 | 40.47 |
| 09/08/2026 21:36 | 100 | 40.47 |
| 09/08/2026 21:36 | 100 | 40.47 |
| 09/08/2026 21:36 | 1 | 40.47 |
| 09/08/2026 21:36 | 100 | 40.47 |
| 09/08/2026 21:36 | 25 | 40.47 |
| 09/08/2026 21:36 | 200 | 40.47 |
| 09/08/2026 21:36 | 200 | 40.475 |
| 09/08/2026 21:36 | 5 | 40.48 |
| 09/08/2026 21:36 | 100 | 40.47 |
| 09/08/2026 21:36 | 50 | 40.47 |
| 09/08/2026 21:36 | 100 | 40.47 |
| 09/08/2026 21:36 | 1 | 40.47 |
| 09/08/2026 21:36 | 40 | 40.47 |
| 09/08/2026 21:36 | 100 | 40.465 |
| 09/08/2026 21:36 | 12 | 40.47 |
| 09/08/2026 21:36 | 86 | 40.46 |
| 09/08/2026 21:36 | 1 | 40.46 |
| 09/08/2026 21:36 | 141 | 40.46 |
| 09/08/2026 21:36 | 1 | 40.46 |
| 09/08/2026 21:36 | 58 | 40.46 |
| 09/08/2026 21:36 | 20 | 40.46 |
| 09/08/2026 21:36 | 22 | 40.46 |
| 09/08/2026 21:36 | 70 | 40.45 |
| 09/08/2026 21:36 | 55 | 40.445 |
| 09/08/2026 21:36 | 100 | 40.44 |
| 09/08/2026 21:36 | 61 | 40.44 |
| 09/08/2026 21:36 | 200 | 40.44 |
| 09/08/2026 21:36 | 100 | 40.445 |
| 09/08/2026 21:36 | 100 | 40.445 |
| 09/08/2026 21:36 | 100 | 40.445 |
| 09/08/2026 21:36 | 44 | 40.45 |
| 09/08/2026 21:36 | 100 | 40.45 |
| 09/08/2026 21:36 | 200 | 40.45 |
| 09/08/2026 21:36 | 1 | 40.45 |
| 09/08/2026 21:36 | 100 | 40.45 |
| 09/08/2026 21:36 | 99 | 40.45 |
| 09/08/2026 21:36 | 1 | 40.45 |
| 09/08/2026 21:36 | 100 | 40.45 |
| 09/08/2026 21:36 | 100 | 40.45 |
| 09/08/2026 21:36 | 100 | 40.455 |
| 09/08/2026 21:36 | 100 | 40.455 |
| 09/08/2026 21:36 | 200 | 40.45 |
| 09/08/2026 21:36 | 22 | 40.45 |
| 09/08/2026 21:36 | 99 | 40.45 |
| 09/08/2026 21:36 | 100 | 40.45 |
| 09/08/2026 21:36 | 200 | 40.44 |
| 09/08/2026 21:36 | 100 | 40.44 |
| 09/08/2026 21:36 | 100 | 40.43 |
| 09/08/2026 21:36 | 81 | 40.43 |
| 09/08/2026 21:36 | 100 | 40.425 |
| 09/08/2026 21:36 | 100 | 40.425 |
| 09/08/2026 21:36 | 100 | 40.425 |
| 09/08/2026 21:36 | 1 | 40.43 |
| 09/08/2026 21:36 | 258 | 40.43 |
| 09/08/2026 21:36 | 200 | 40.43 |
| 09/08/2026 21:36 | 100 | 40.43 |
| 09/08/2026 21:36 | 2 | 40.43 |
| 09/08/2026 21:36 | 54 | 40.43 |
| 09/08/2026 21:36 | 2 | 40.42 |
| 09/08/2026 21:36 | 14 | 40.42 |
| 09/08/2026 21:36 | 200 | 40.42 |
| 09/08/2026 21:36 | 100 | 40.42 |
| 09/08/2026 21:35 | 100 | 40.43 |
| 09/08/2026 21:35 | 100 | 40.435 |
| 09/08/2026 21:35 | 199 | 40.44 |
| 09/08/2026 21:35 | 1 | 40.44 |
| 09/08/2026 21:35 | 100 | 40.445 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 1 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.46 |
| 09/08/2026 21:35 | 1 | 40.44 |
| 09/08/2026 21:35 | 39 | 40.44 |
| 09/08/2026 21:35 | 1 | 40.44 |
| 09/08/2026 21:35 | 100 | 40.435 |
| 09/08/2026 21:35 | 100 | 40.435 |
| 09/08/2026 21:35 | 100 | 40.435 |
| 09/08/2026 21:35 | 100 | 40.43 |
| 09/08/2026 21:35 | 60 | 40.43 |
| 09/08/2026 21:35 | 100 | 40.435 |
| 09/08/2026 21:35 | 100 | 40.43 |
| 09/08/2026 21:35 | 100 | 40.43 |
| 09/08/2026 21:35 | 1 | 40.43 |
| 09/08/2026 21:35 | 100 | 40.435 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 103 | 40.45 |
| 09/08/2026 21:35 | 200 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 200 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 1 | 40.45 |
| 09/08/2026 21:35 | 1 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 1 | 40.45 |
| 09/08/2026 21:35 | 200 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.455 |
| 09/08/2026 21:35 | 100 | 40.46 |
| 09/08/2026 21:35 | 1 | 40.46 |
| 09/08/2026 21:35 | 100 | 40.46 |
| 09/08/2026 21:35 | 18 | 40.46 |
| 09/08/2026 21:35 | 9 | 40.455 |
| 09/08/2026 21:35 | 1 | 40.46 |
| 09/08/2026 21:35 | 9 | 40.46 |
| 09/08/2026 21:35 | 200 | 40.445 |
| 09/08/2026 21:35 | 200 | 40.455 |
| 09/08/2026 21:35 | 60 | 40.455 |
| 09/08/2026 21:35 | 130 | 40.45 |
| 09/08/2026 21:35 | 5 | 40.45 |
| 09/08/2026 21:35 | 480 | 40.45 |
| 09/08/2026 21:35 | 1 | 40.45 |
| 09/08/2026 21:35 | 12 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 5 | 40.45 |
| 09/08/2026 21:35 | 194 | 40.445 |
| 09/08/2026 21:35 | 70 | 40.44 |
| 09/08/2026 21:35 | 50 | 40.44 |
| 09/08/2026 21:35 | 10 | 40.44 |
| 09/08/2026 21:35 | 100 | 40.45 |
| 09/08/2026 21:35 | 1000 | 40.45 |
| 09/08/2026 21:35 | 100 | 40.46 |
| 09/08/2026 21:35 | 2222 | 40.46 |
| 09/08/2026 21:35 | 5 | 40.46 |
| 09/08/2026 21:35 | 62 | 40.465 |
| 09/08/2026 21:35 | 3 | 40.465 |
| 09/08/2026 21:35 | 9 | 40.465 |
| 09/08/2026 21:35 | 26 | 40.465 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 72 | 40.47 |
| 09/08/2026 21:35 | 300 | 40.47 |
| 09/08/2026 21:35 | 30 | 40.475 |
| 09/08/2026 21:35 | 70 | 40.475 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 257 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 1 | 40.47 |
| 09/08/2026 21:35 | 262 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 20 | 40.48 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 300 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.48 |
| 09/08/2026 21:35 | 100 | 40.48 |
| 09/08/2026 21:35 | 256 | 40.48 |
| 09/08/2026 21:35 | 47 | 40.48 |
| 09/08/2026 21:35 | 100 | 40.48 |
| 09/08/2026 21:35 | 100 | 40.48 |
| 09/08/2026 21:35 | 1 | 40.49 |
| 09/08/2026 21:35 | 1 | 40.49 |
| 09/08/2026 21:35 | 2 | 40.49 |
| 09/08/2026 21:35 | 3 | 40.49 |
| 09/08/2026 21:35 | 4 | 40.49 |
| 09/08/2026 21:35 | 6 | 40.49 |
| 09/08/2026 21:35 | 100 | 40.49 |
| 09/08/2026 21:35 | 5 | 40.49 |
| 09/08/2026 21:35 | 10 | 40.49 |
| 09/08/2026 21:35 | 1 | 40.49 |
| 09/08/2026 21:35 | 100 | 40.49 |
| 09/08/2026 21:35 | 1 | 40.49 |
| 09/08/2026 21:35 | 100 | 40.49 |
| 09/08/2026 21:35 | 100 | 40.485 |
| 09/08/2026 21:35 | 100 | 40.485 |
| 09/08/2026 21:35 | 100 | 40.485 |
| 09/08/2026 21:35 | 50 | 40.49 |
| 09/08/2026 21:35 | 100 | 40.49 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.47 |
| 09/08/2026 21:35 | 300 | 40.47 |
| 09/08/2026 21:35 | 98 | 40.47 |
| 09/08/2026 21:35 | 2 | 40.47 |
| 09/08/2026 21:35 | 96 | 40.47 |
| 09/08/2026 21:35 | 100 | 40.48 |
| 09/08/2026 21:35 | 1 | 40.48 |
| 09/08/2026 21:35 | 200 | 40.485 |
| 09/08/2026 21:35 | 1 | 40.49 |
| 09/08/2026 21:35 | 200 | 40.49 |
| 09/08/2026 21:35 | 50 | 40.49 |
| 09/08/2026 21:35 | 50 | 40.49 |
| 09/08/2026 21:35 | 100 | 40.50 |
| 09/08/2026 21:35 | 400 | 40.50 |
| 09/08/2026 21:35 | 2 | 40.50 |
| 09/08/2026 21:35 | 78 | 40.50 |
| 09/08/2026 21:35 | 9 | 40.50 |
| 09/08/2026 21:35 | 480 | 40.50 |
| 09/08/2026 21:35 | 300 | 40.50 |
| 09/08/2026 21:35 | 10 | 40.50 |
| 09/08/2026 21:35 | 200 | 40.50 |
| 09/08/2026 21:35 | 1 | 40.50 |
| 09/08/2026 21:35 | 100 | 40.505 |
| 09/08/2026 21:35 | 39 | 40.51 |
| 09/08/2026 21:35 | 62 | 40.53 |
| 09/08/2026 21:35 | 1 | 40.53 |
| 09/08/2026 21:35 | 37 | 40.53 |
| 09/08/2026 21:35 | 100 | 40.53 |
| 09/08/2026 21:35 | 100 | 40.53 |
| 09/08/2026 21:35 | 400 | 40.53 |
| 09/08/2026 21:35 | 100 | 40.54 |
| 09/08/2026 21:35 | 100 | 40.54 |
| 09/08/2026 21:35 | 100 | 40.54 |
| 09/08/2026 21:35 | 100 | 40.54 |
| 09/08/2026 21:35 | 100 | 40.54 |
| 09/08/2026 21:35 | 3 | 40.55 |
| 09/08/2026 21:35 | 1 | 40.55 |
| 09/08/2026 21:35 | 10 | 40.55 |
| 09/08/2026 21:35 | 1 | 40.54 |
| 09/08/2026 21:35 | 100 | 40.54 |
| 09/08/2026 21:35 | 100 | 40.54 |
| 09/08/2026 21:35 | 60 | 40.56 |
| 09/08/2026 21:35 | 100 | 40.57 |
| 09/08/2026 21:35 | 44 | 40.57 |
| 09/08/2026 21:35 | 200 | 40.575 |
| 09/08/2026 21:35 | 100 | 40.58 |
| 09/08/2026 21:35 | 100 | 40.58 |
| 09/08/2026 21:35 | 10 | 40.58 |
| 09/08/2026 21:35 | 100 | 40.59 |
| 09/08/2026 21:35 | 100 | 40.595 |
| 09/08/2026 21:35 | 100 | 40.59 |
| 09/08/2026 21:35 | 1 | 40.59 |
| 09/08/2026 21:35 | 100 | 40.585 |
| 09/08/2026 21:35 | 100 | 40.585 |
| 09/08/2026 21:35 | 200 | 40.585 |
| 09/08/2026 21:35 | 300 | 40.585 |
| 09/08/2026 21:35 | 200 | 40.585 |
| 09/08/2026 21:35 | 1 | 40.58 |
| 09/08/2026 21:35 | 11 | 40.575 |
| 09/08/2026 21:35 | 3 | 40.57 |
| 09/08/2026 21:35 | 5 | 40.57 |
| 09/08/2026 21:35 | 400 | 40.57 |
| 09/08/2026 21:35 | 200 | 40.565 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 600 | 40.56 |
| 09/08/2026 21:34 | 97 | 40.56 |
| 09/08/2026 21:34 | 100 | 40.555 |
| 09/08/2026 21:34 | 66 | 40.555 |
| 09/08/2026 21:34 | 700 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 25 | 40.55 |
| 09/08/2026 21:34 | 20 | 40.55 |
| 09/08/2026 21:34 | 55 | 40.55 |
| 09/08/2026 21:34 | 45 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 708 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.555 |
| 09/08/2026 21:34 | 100 | 40.555 |
| 09/08/2026 21:34 | 100 | 40.555 |
| 09/08/2026 21:34 | 100 | 40.555 |
| 09/08/2026 21:34 | 3 | 40.56 |
| 09/08/2026 21:34 | 1 | 40.56 |
| 09/08/2026 21:34 | 200 | 40.56 |
| 09/08/2026 21:34 | 77 | 40.56 |
| 09/08/2026 21:34 | 40 | 40.55 |
| 09/08/2026 21:34 | 2 | 40.55 |
| 09/08/2026 21:34 | 65 | 40.54 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 74 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 200 | 40.56 |
| 09/08/2026 21:34 | 100 | 40.555 |
| 09/08/2026 21:34 | 100 | 40.565 |
| 09/08/2026 21:34 | 74 | 40.57 |
| 09/08/2026 21:34 | 100 | 40.575 |
| 09/08/2026 21:34 | 100 | 40.575 |
| 09/08/2026 21:34 | 100 | 40.575 |
| 09/08/2026 21:34 | 100 | 40.575 |
| 09/08/2026 21:34 | 100 | 40.57 |
| 09/08/2026 21:34 | 1 | 40.57 |
| 09/08/2026 21:34 | 200 | 40.55 |
| 09/08/2026 21:34 | 1 | 40.56 |
| 09/08/2026 21:34 | 200 | 40.56 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 200 | 40.555 |
| 09/08/2026 21:34 | 279 | 40.55 |
| 09/08/2026 21:34 | 21 | 40.55 |
| 09/08/2026 21:34 | 79 | 40.55 |
| 09/08/2026 21:34 | 400 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.545 |
| 09/08/2026 21:34 | 200 | 40.545 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 44 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.55 |
| 09/08/2026 21:34 | 200 | 40.55 |
| 09/08/2026 21:34 | 100 | 40.555 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 1 | 40.56 |
| 09/08/2026 21:34 | 100 | 40.56 |
| 09/08/2026 21:34 | 300 | 40.555 |
| 09/08/2026 21:34 | 42 | 40.56 |
| 09/08/2026 21:34 | 30 | 40.55 |
| 09/08/2026 21:34 | 99 | 40.54 |
| 09/08/2026 21:34 | 1 | 40.54 |
| 09/08/2026 21:34 | 99 | 40.54 |
| 09/08/2026 21:34 | 1 | 40.54 |
| 09/08/2026 21:34 | 34 | 40.54 |
| 09/08/2026 21:34 | 100 | 40.54 |
| 09/08/2026 21:34 | 45 | 40.53 |
| 09/08/2026 21:34 | 55 | 40.53 |
| 09/08/2026 21:34 | 10 | 40.53 |
| 09/08/2026 21:34 | 1 | 40.53 |
| 09/08/2026 21:34 | 100 | 40.53 |
| 09/08/2026 21:34 | 31 | 40.53 |
| 09/08/2026 21:34 | 51 | 40.53 |
| 09/08/2026 21:34 | 2 | 40.53 |
| 09/08/2026 21:34 | 1 | 40.525 |
| 09/08/2026 21:34 | 1 | 40.52 |
| 09/08/2026 21:34 | 100 | 40.52 |
| 09/08/2026 21:34 | 200 | 40.53 |
| 09/08/2026 21:34 | 200 | 40.53 |
| 09/08/2026 21:34 | 100 | 40.53 |
| 09/08/2026 21:34 | 100 | 40.535 |
| 09/08/2026 21:34 | 100 | 40.535 |
| 09/08/2026 21:34 | 100 | 40.535 |
| 09/08/2026 21:34 | 100 | 40.535 |
| 09/08/2026 21:34 | 100 | 40.535 |
| 09/08/2026 21:34 | 100 | 40.535 |
| 09/08/2026 21:34 | 100 | 40.535 |
| 09/08/2026 21:33 | 100 | 40.535 |
| 09/08/2026 21:33 | 100 | 40.535 |
| 09/08/2026 21:33 | 22 | 40.53 |
| 09/08/2026 21:33 | 100 | 40.53 |
| 09/08/2026 21:33 | 100 | 40.53 |
| 09/08/2026 21:33 | 1 | 40.53 |
| 09/08/2026 21:33 | 10 | 40.52 |
| 09/08/2026 21:33 | 200 | 40.52 |
| 09/08/2026 21:33 | 200 | 40.52 |
| 09/08/2026 21:33 | 200 | 40.52 |
| 09/08/2026 21:33 | 100 | 40.52 |
| 09/08/2026 21:33 | 258 | 40.52 |
| 09/08/2026 21:33 | 100 | 40.51 |
| 09/08/2026 21:33 | 2 | 40.51 |
| 09/08/2026 21:33 | 100 | 40.51 |
| 09/08/2026 21:33 | 100 | 40.51 |
| 09/08/2026 21:33 | 100 | 40.51 |
| 09/08/2026 21:33 | 11 | 40.51 |
| 09/08/2026 21:33 | 100 | 40.515 |
| 09/08/2026 21:33 | 20 | 40.53 |
| 09/08/2026 21:33 | 100 | 40.54 |
| 09/08/2026 21:33 | 100 | 40.54 |
| 09/08/2026 21:33 | 100 | 40.54 |
| 09/08/2026 21:33 | 1 | 40.55 |
| 09/08/2026 21:33 | 100 | 40.55 |
| 09/08/2026 21:33 | 100 | 40.55 |
| 09/08/2026 21:33 | 200 | 40.55 |
| 09/08/2026 21:33 | 3 | 40.555 |
| 09/08/2026 21:33 | 25 | 40.56 |
| 09/08/2026 21:33 | 100 | 40.56 |
| 09/08/2026 21:33 | 84 | 40.56 |
| 09/08/2026 21:33 | 50 | 40.56 |
| 09/08/2026 21:33 | 27 | 40.56 |
| 09/08/2026 21:33 | 1 | 40.56 |
| 09/08/2026 21:33 | 3 | 40.555 |
| 09/08/2026 21:33 | 50 | 40.55 |
| 09/08/2026 21:33 | 100 | 40.545 |
| 09/08/2026 21:33 | 1 | 40.54 |
| 09/08/2026 21:33 | 12 | 40.54 |
| 09/08/2026 21:33 | 1 | 40.54 |
| 09/08/2026 21:33 | 57 | 40.54 |
| 09/08/2026 21:33 | 43 | 40.54 |
| 09/08/2026 21:33 | 100 | 40.515 |
| 09/08/2026 21:33 | 100 | 40.52 |
| 09/08/2026 21:33 | 99 | 40.52 |
| 09/08/2026 21:33 | 1 | 40.52 |
| 09/08/2026 21:33 | 20 | 40.52 |
| 09/08/2026 21:33 | 1 | 40.52 |
| 09/08/2026 21:33 | 100 | 40.52 |
| 09/08/2026 21:33 | 100 | 40.525 |
| 09/08/2026 21:33 | 100 | 40.525 |
| 09/08/2026 21:33 | 100 | 40.525 |
| 09/08/2026 21:33 | 100 | 40.525 |
| 09/08/2026 21:33 | 100 | 40.525 |
| 09/08/2026 21:33 | 100 | 40.525 |
| 09/08/2026 21:33 | 100 | 40.525 |
| 09/08/2026 21:33 | 10 | 40.53 |
| 09/08/2026 21:33 | 1 | 40.53 |
| 09/08/2026 21:33 | 1 | 40.53 |
| 09/08/2026 21:33 | 100 | 40.53 |
| 09/08/2026 21:33 | 1000 | 40.54 |
| 09/08/2026 21:33 | 100 | 40.55 |
| 09/08/2026 21:33 | 27 | 40.555 |
| 09/08/2026 21:33 | 50 | 40.55 |
| 09/08/2026 21:33 | 50 | 40.545 |
| 09/08/2026 21:33 | 150 | 40.545 |
| 09/08/2026 21:33 | 200 | 40.54 |
| 09/08/2026 21:33 | 50 | 40.53 |
| 09/08/2026 21:33 | 200 | 40.525 |
| 09/08/2026 21:33 | 200 | 40.525 |
| 09/08/2026 21:33 | 100 | 40.52 |
| 09/08/2026 21:33 | 10 | 40.52 |
| 09/08/2026 21:33 | 100 | 40.52 |
| 09/08/2026 21:33 | 40 | 40.52 |
| 09/08/2026 21:33 | 100 | 40.53 |
| 09/08/2026 21:33 | 200 | 40.53 |
| 09/08/2026 21:33 | 1 | 40.53 |
| 09/08/2026 21:33 | 1 | 40.54 |
| 09/08/2026 21:33 | 1 | 40.54 |
| 09/08/2026 21:33 | 100 | 40.54 |
| 09/08/2026 21:33 | 200 | 40.53 |
| 09/08/2026 21:32 | 10 | 40.54 |
| 09/08/2026 21:32 | 100 | 40.54 |
| 09/08/2026 21:32 | 100 | 40.545 |
| 09/08/2026 21:32 | 100 | 40.55 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 200 | 40.555 |
| 09/08/2026 21:32 | 12 | 40.55 |
| 09/08/2026 21:32 | 90 | 40.55 |
| 09/08/2026 21:32 | 100 | 40.55 |
| 09/08/2026 21:32 | 1 | 40.545 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 4 | 40.565 |
| 09/08/2026 21:32 | 100 | 40.57 |
| 09/08/2026 21:32 | 100 | 40.575 |
| 09/08/2026 21:32 | 50 | 40.57 |
| 09/08/2026 21:32 | 138 | 40.56 |
| 09/08/2026 21:32 | 200 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 96 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 1 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 1 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 64 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 200 | 40.56 |
| 09/08/2026 21:32 | 99 | 40.55 |
| 09/08/2026 21:32 | 1 | 40.55 |
| 09/08/2026 21:32 | 20 | 40.55 |
| 09/08/2026 21:32 | 20 | 40.55 |
| 09/08/2026 21:32 | 22 | 40.55 |
| 09/08/2026 21:32 | 40 | 40.55 |
| 09/08/2026 21:32 | 100 | 40.55 |
| 09/08/2026 21:32 | 40 | 40.55 |
| 09/08/2026 21:32 | 1 | 40.55 |
| 09/08/2026 21:32 | 100 | 40.55 |
| 09/08/2026 21:32 | 100 | 40.55 |
| 09/08/2026 21:32 | 400 | 40.55 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 200 | 40.56 |
| 09/08/2026 21:32 | 217 | 40.56 |
| 09/08/2026 21:32 | 200 | 40.56 |
| 09/08/2026 21:32 | 1 | 40.56 |
| 09/08/2026 21:32 | 101 | 40.56 |
| 09/08/2026 21:32 | 10 | 40.56 |
| 09/08/2026 21:32 | 34 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 2 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.555 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.56 |
| 09/08/2026 21:32 | 200 | 40.56 |
| 09/08/2026 21:32 | 200 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.57 |
| 09/08/2026 21:32 | 400 | 40.57 |
| 09/08/2026 21:32 | 200 | 40.57 |
| 09/08/2026 21:32 | 100 | 40.57 |
| 09/08/2026 21:32 | 200 | 40.575 |
| 09/08/2026 21:32 | 200 | 40.575 |
| 09/08/2026 21:32 | 200 | 40.575 |
| 09/08/2026 21:32 | 200 | 40.575 |
| 09/08/2026 21:32 | 200 | 40.575 |
| 09/08/2026 21:32 | 100 | 40.57 |
| 09/08/2026 21:32 | 100 | 40.57 |
| 09/08/2026 21:32 | 2 | 40.56 |
| 09/08/2026 21:32 | 54 | 40.56 |
| 09/08/2026 21:32 | 19 | 40.56 |
| 09/08/2026 21:32 | 1 | 40.56 |
| 09/08/2026 21:32 | 100 | 40.565 |
| 09/08/2026 21:32 | 94 | 40.57 |
| 09/08/2026 21:32 | 6 | 40.57 |
| 09/08/2026 21:32 | 100 | 40.57 |
| 09/08/2026 21:32 | 100 | 40.57 |
| 09/08/2026 21:32 | 200 | 40.57 |
| 09/08/2026 21:32 | 4 | 40.57 |
| 09/08/2026 21:32 | 100 | 40.58 |
| 09/08/2026 21:32 | 40 | 40.58 |
| 09/08/2026 21:32 | 1 | 40.58 |
| 09/08/2026 21:32 | 100 | 40.58 |
| 09/08/2026 21:32 | 61 | 40.58 |
| 09/08/2026 21:32 | 71 | 40.58 |
| 09/08/2026 21:32 | 2 | 40.58 |
| 09/08/2026 21:32 | 27 | 40.58 |
| 09/08/2026 21:32 | 100 | 40.58 |
| 09/08/2026 21:32 | 100 | 40.585 |
| 09/08/2026 21:32 | 100 | 40.59 |
| 09/08/2026 21:32 | 1 | 40.60 |
| 09/08/2026 21:32 | 100 | 40.60 |
| 09/08/2026 21:32 | 188 | 40.60 |
| 09/08/2026 21:32 | 1 | 40.60 |
| 09/08/2026 21:32 | 11 | 40.60 |
| 09/08/2026 21:32 | 40 | 40.61 |
| 09/08/2026 21:32 | 1 | 40.62 |
| 09/08/2026 21:32 | 200 | 40.625 |
| 09/08/2026 21:32 | 200 | 40.63 |
| 09/08/2026 21:32 | 200 | 40.63 |
| 09/08/2026 21:32 | 2 | 40.635 |
| 09/08/2026 21:32 | 182 | 40.63 |
| 09/08/2026 21:32 | 200 | 40.63 |
| 09/08/2026 21:32 | 200 | 40.63 |
| 09/08/2026 21:32 | 200 | 40.63 |
| 09/08/2026 21:32 | 200 | 40.63 |
| 09/08/2026 21:32 | 1 | 40.62 |
| 09/08/2026 21:32 | 400 | 40.62 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 400 | 40.60 |
| 09/08/2026 21:31 | 42 | 40.60 |
| 09/08/2026 21:31 | 2 | 40.59 |
| 09/08/2026 21:31 | 200 | 40.59 |
| 09/08/2026 21:31 | 50 | 40.59 |
| 09/08/2026 21:31 | 12 | 40.59 |
| 09/08/2026 21:31 | 139 | 40.59 |
| 09/08/2026 21:31 | 193 | 40.59 |
| 09/08/2026 21:31 | 7 | 40.59 |
| 09/08/2026 21:31 | 13 | 40.585 |
| 09/08/2026 21:31 | 87 | 40.585 |
| 09/08/2026 21:31 | 40 | 40.59 |
| 09/08/2026 21:31 | 200 | 40.59 |
| 09/08/2026 21:31 | 20 | 40.59 |
| 09/08/2026 21:31 | 100 | 40.59 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 40 | 40.60 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 200 | 40.60 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 1 | 40.60 |
| 09/08/2026 21:31 | 100 | 40.605 |
| 09/08/2026 21:31 | 20 | 40.61 |
| 09/08/2026 21:31 | 2 | 40.615 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 200 | 40.61 |
| 09/08/2026 21:31 | 200 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 200 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 200 | 40.61 |
| 09/08/2026 21:31 | 200 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 400 | 40.61 |
| 09/08/2026 21:31 | 200 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 16 | 40.61 |
| 09/08/2026 21:31 | 200 | 40.60 |
| 09/08/2026 21:31 | 200 | 40.60 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 200 | 40.60 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 79 | 40.605 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 10 | 40.60 |
| 09/08/2026 21:31 | 1100 | 40.59 |
| 09/08/2026 21:31 | 100 | 40.58 |
| 09/08/2026 21:31 | 100 | 40.575 |
| 09/08/2026 21:31 | 100 | 40.575 |
| 09/08/2026 21:31 | 1 | 40.56 |
| 09/08/2026 21:31 | 50 | 40.55 |
| 09/08/2026 21:31 | 100 | 40.55 |
| 09/08/2026 21:31 | 100 | 40.555 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.565 |
| 09/08/2026 21:31 | 4 | 40.56 |
| 09/08/2026 21:31 | 10 | 40.56 |
| 09/08/2026 21:31 | 47 | 40.55 |
| 09/08/2026 21:31 | 13 | 40.55 |
| 09/08/2026 21:31 | 39 | 40.55 |
| 09/08/2026 21:31 | 1 | 40.55 |
| 09/08/2026 21:31 | 100 | 40.55 |
| 09/08/2026 21:31 | 100 | 40.55 |
| 09/08/2026 21:31 | 100 | 40.555 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.56 |
| 09/08/2026 21:31 | 100 | 40.565 |
| 09/08/2026 21:31 | 100 | 40.57 |
| 09/08/2026 21:31 | 179 | 40.57 |
| 09/08/2026 21:31 | 21 | 40.57 |
| 09/08/2026 21:31 | 100 | 40.575 |
| 09/08/2026 21:31 | 100 | 40.575 |
| 09/08/2026 21:31 | 250 | 40.58 |
| 09/08/2026 21:31 | 10 | 40.58 |
| 09/08/2026 21:31 | 100 | 40.585 |
| 09/08/2026 21:31 | 2 | 40.58 |
| 09/08/2026 21:31 | 100 | 40.58 |
| 09/08/2026 21:31 | 100 | 40.58 |
| 09/08/2026 21:31 | 200 | 40.58 |
| 09/08/2026 21:31 | 1 | 40.59 |
| 09/08/2026 21:31 | 100 | 40.605 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.62 |
| 09/08/2026 21:31 | 300 | 40.63 |
| 09/08/2026 21:31 | 100 | 40.63 |
| 09/08/2026 21:31 | 100 | 40.63 |
| 09/08/2026 21:31 | 1 | 40.62 |
| 09/08/2026 21:31 | 250 | 40.62 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.61 |
| 09/08/2026 21:31 | 32 | 40.61 |
| 09/08/2026 21:31 | 2 | 40.61 |
| 09/08/2026 21:31 | 100 | 40.605 |
| 09/08/2026 21:31 | 100 | 40.60 |
| 09/08/2026 21:31 | 200 | 40.60 |
| 09/08/2026 21:31 | 1 | 40.60 |
| 09/08/2026 21:31 | 99 | 40.58 |
| 09/08/2026 21:31 | 1 | 40.58 |
| 09/08/2026 21:31 | 5 | 40.58 |
| 09/08/2026 21:31 | 20 | 40.58 |
| 09/08/2026 21:31 | 1 | 40.58 |
| 09/08/2026 21:31 | 179 | 40.58 |
| 09/08/2026 21:31 | 21 | 40.58 |
| 09/08/2026 21:31 | 100 | 40.575 |
| 09/08/2026 21:31 | 100 | 40.57 |
| 09/08/2026 21:31 | 100 | 40.57 |
| 09/08/2026 21:31 | 10 | 40.57 |
| 09/08/2026 21:31 | 100 | 40.565 |
| 09/08/2026 21:31 | 282 | 40.56 |
| 09/08/2026 21:31 | 50 | 40.56 |
| 09/08/2026 21:31 | 50 | 40.56 |
| 09/08/2026 21:31 | 82 | 40.56 |
| 09/08/2026 21:31 | 1 | 40.56 |
| 09/08/2026 21:31 | 300 | 40.57 |
| 09/08/2026 21:31 | 100 | 40.57 |
| 09/08/2026 21:31 | 200 | 40.575 |
| 09/08/2026 21:31 | 200 | 40.575 |
| 09/08/2026 21:31 | 200 | 40.575 |
| 09/08/2026 21:31 | 449 | 40.57 |
| 09/08/2026 21:31 | 200 | 40.57 |
| 09/08/2026 21:31 | 185 | 40.57 |
| 09/08/2026 21:31 | 50 | 40.57 |
| 09/08/2026 21:31 | 3 | 40.57 |
| 09/08/2026 21:31 | 21 | 40.57 |
| 09/08/2026 21:30 | 10 | 40.55 |
| 09/08/2026 21:30 | 2 | 40.54 |
| 09/08/2026 21:30 | 100 | 40.54 |
| 09/08/2026 21:30 | 100 | 40.54 |
| 09/08/2026 21:30 | 1 | 40.54 |
| 09/08/2026 21:30 | 80 | 40.54 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 25 | 40.56 |
| 09/08/2026 21:30 | 418 | 40.56 |
| 09/08/2026 21:30 | 82 | 40.56 |
| 09/08/2026 21:30 | 20 | 40.55 |
| 09/08/2026 21:30 | 17 | 40.56 |
| 09/08/2026 21:30 | 83 | 40.56 |
| 09/08/2026 21:30 | 131 | 40.55 |
| 09/08/2026 21:30 | 14 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.545 |
| 09/08/2026 21:30 | 60 | 40.545 |
| 09/08/2026 21:30 | 10 | 40.545 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 29 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.555 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 200 | 40.555 |
| 09/08/2026 21:30 | 96 | 40.555 |
| 09/08/2026 21:30 | 55 | 40.55 |
| 09/08/2026 21:30 | 40 | 40.54 |
| 09/08/2026 21:30 | 20 | 40.54 |
| 09/08/2026 21:30 | 100 | 40.53 |
| 09/08/2026 21:30 | 200 | 40.525 |
| 09/08/2026 21:30 | 200 | 40.525 |
| 09/08/2026 21:30 | 200 | 40.52 |
| 09/08/2026 21:30 | 100 | 40.525 |
| 09/08/2026 21:30 | 100 | 40.52 |
| 09/08/2026 21:30 | 161 | 40.52 |
| 09/08/2026 21:30 | 39 | 40.52 |
| 09/08/2026 21:30 | 25 | 40.52 |
| 09/08/2026 21:30 | 14 | 40.52 |
| 09/08/2026 21:30 | 39 | 40.525 |
| 09/08/2026 21:30 | 200 | 40.525 |
| 09/08/2026 21:30 | 100 | 40.525 |
| 09/08/2026 21:30 | 1 | 40.53 |
| 09/08/2026 21:30 | 14 | 40.53 |
| 09/08/2026 21:30 | 14 | 40.54 |
| 09/08/2026 21:30 | 100 | 40.54 |
| 09/08/2026 21:30 | 200 | 40.54 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 55 | 40.55 |
| 09/08/2026 21:30 | 645 | 40.55 |
| 09/08/2026 21:30 | 1 | 40.55 |
| 09/08/2026 21:30 | 20 | 40.55 |
| 09/08/2026 21:30 | 79 | 40.55 |
| 09/08/2026 21:30 | 14 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 252 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.555 |
| 09/08/2026 21:30 | 10 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.54 |
| 09/08/2026 21:30 | 14 | 40.53 |
| 09/08/2026 21:30 | 1 | 40.53 |
| 09/08/2026 21:30 | 100 | 40.53 |
| 09/08/2026 21:30 | 85 | 40.53 |
| 09/08/2026 21:30 | 1 | 40.53 |
| 09/08/2026 21:30 | 100 | 40.54 |
| 09/08/2026 21:30 | 15 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.55 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 200 | 40.56 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 100 | 40.56 |
| 09/08/2026 21:30 | 100 | 40.57 |
| 09/08/2026 21:30 | 200 | 40.58 |
| 09/08/2026 21:30 | 40 | 40.585 |
| 09/08/2026 21:30 | 199 | 40.59 |
| 09/08/2026 21:30 | 1 | 40.59 |
| 09/08/2026 21:30 | 200 | 40.59 |
| 09/08/2026 21:30 | 200 | 40.59 |
| 09/08/2026 21:30 | 100 | 40.595 |
| 09/08/2026 21:30 | 200 | 40.60 |
| 09/08/2026 21:30 | 100 | 40.60 |
| 09/08/2026 21:30 | 200 | 40.60 |
| 09/08/2026 21:30 | 100 | 40.60 |
| 09/08/2026 21:30 | 400 | 40.605 |
| 09/08/2026 21:30 | 100 | 40.605 |
| 09/08/2026 21:30 | 100 | 40.605 |
| 09/08/2026 21:30 | 27 | 40.61 |
| 09/08/2026 21:30 | 12 | 40.61 |
| 09/08/2026 21:30 | 97 | 40.605 |
| 09/08/2026 21:30 | 100 | 40.60 |
| 09/08/2026 21:30 | 86 | 40.60 |
| 09/08/2026 21:30 | 100 | 40.60 |
| 09/08/2026 21:30 | 100 | 40.595 |
| 09/08/2026 21:30 | 100 | 40.595 |
| 09/08/2026 21:30 | 98 | 40.595 |
| 09/08/2026 21:30 | 10 | 40.595 |
| 09/08/2026 21:30 | 60 | 40.595 |
| 09/08/2026 21:30 | 100 | 40.595 |
| 09/08/2026 21:30 | 1 | 40.61 |
| 09/08/2026 21:30 | 100 | 40.61 |
| 09/08/2026 21:30 | 98 | 40.62 |
| 09/08/2026 21:30 | 1 | 40.62 |
| 09/08/2026 21:30 | 44 | 40.62 |
| 09/08/2026 21:30 | 200 | 40.64 |
| 09/08/2026 21:30 | 100 | 40.64 |
| 09/08/2026 21:30 | 100 | 40.65 |
| 09/08/2026 21:30 | 40 | 40.65 |
| 09/08/2026 21:30 | 60 | 40.65 |
| 09/08/2026 21:30 | 1 | 40.655 |
| 09/08/2026 21:30 | 5 | 40.63 |
| 09/08/2026 21:30 | 100 | 40.63 |
| 09/08/2026 21:30 | 15 | 40.63 |
| 09/08/2026 21:30 | 85 | 40.63 |
| 09/08/2026 21:30 | 100 | 40.63 |
| 09/08/2026 21:30 | 100 | 40.63 |
| 09/08/2026 21:30 | 100 | 40.63 |
| 09/08/2026 21:30 | 15 | 40.64 |
| 09/08/2026 21:30 | 100 | 40.645 |
| 09/08/2026 21:30 | 100 | 40.645 |
| 09/08/2026 21:30 | 90 | 40.645 |
| 09/08/2026 21:30 | 10 | 40.64 |
| 09/08/2026 21:30 | 18 | 40.635 |
| 09/08/2026 21:30 | 100 | 40.635 |
| 09/08/2026 21:30 | 100 | 40.635 |
| 09/08/2026 21:30 | 100 | 40.635 |
| 09/08/2026 21:30 | 20 | 40.63 |
| 09/08/2026 21:30 | 2 | 40.63 |
| 09/08/2026 21:30 | 100 | 40.63 |
| 09/08/2026 21:30 | 100 | 40.64 |
| 09/08/2026 21:30 | 5 | 40.65 |
| 09/08/2026 21:30 | 1 | 40.65 |
| 09/08/2026 21:30 | 100 | 40.65 |
| 09/08/2026 21:30 | 32 | 40.65 |
| 09/08/2026 21:30 | 68 | 40.65 |
| 09/08/2026 21:30 | 100 | 40.65 |
| 09/08/2026 21:30 | 100 | 40.65 |
| 09/08/2026 21:29 | 2 | 40.65 |
| 09/08/2026 21:29 | 100 | 40.65 |
| 09/08/2026 21:29 | 54 | 40.65 |
| 09/08/2026 21:29 | 100 | 40.645 |
| 09/08/2026 21:29 | 10 | 40.645 |
| 09/08/2026 21:29 | 1 | 40.64 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 15 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 100 | 40.635 |
| 09/08/2026 21:29 | 200 | 40.635 |
| 09/08/2026 21:29 | 3 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 120 | 40.62 |
| 09/08/2026 21:29 | 5 | 40.62 |
| 09/08/2026 21:29 | 100 | 40.61 |
| 09/08/2026 21:29 | 100 | 40.61 |
| 09/08/2026 21:29 | 4 | 40.61 |
| 09/08/2026 21:29 | 9 | 40.60 |
| 09/08/2026 21:29 | 1 | 40.60 |
| 09/08/2026 21:29 | 100 | 40.60 |
| 09/08/2026 21:29 | 100 | 40.595 |
| 09/08/2026 21:29 | 100 | 40.60 |
| 09/08/2026 21:29 | 100 | 40.60 |
| 09/08/2026 21:29 | 100 | 40.60 |
| 09/08/2026 21:29 | 100 | 40.605 |
| 09/08/2026 21:29 | 100 | 40.61 |
| 09/08/2026 21:29 | 200 | 40.61 |
| 09/08/2026 21:29 | 100 | 40.61 |
| 09/08/2026 21:29 | 100 | 40.62 |
| 09/08/2026 21:29 | 13 | 40.62 |
| 09/08/2026 21:29 | 100 | 40.62 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 300 | 40.63 |
| 09/08/2026 21:29 | 200 | 40.63 |
| 09/08/2026 21:29 | 400 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.63 |
| 09/08/2026 21:29 | 6 | 40.63 |
| 09/08/2026 21:29 | 100 | 40.64 |
| 09/08/2026 21:29 | 100 | 40.64 |
| 09/08/2026 21:29 | 200 | 40.65 |
| 09/08/2026 21:29 | 100 | 40.66 |
| 09/08/2026 21:29 | 55 | 40.66 |
| 09/08/2026 21:29 | 195 | 40.66 |
| 09/08/2026 21:29 | 100 | 40.67 |
| 09/08/2026 21:29 | 73 | 40.67 |
| 09/08/2026 21:29 | 1 | 40.68 |
| 09/08/2026 21:29 | 200 | 40.68 |
| 09/08/2026 21:29 | 100 | 40.68 |
| 09/08/2026 21:29 | 3 | 40.69 |
| 09/08/2026 21:29 | 99 | 40.69 |
| 09/08/2026 21:29 | 11 | 40.68 |
| 09/08/2026 21:29 | 100 | 40.68 |
| 09/08/2026 21:29 | 26 | 40.69 |
| 09/08/2026 21:29 | 200 | 40.69 |
| 09/08/2026 21:29 | 100 | 40.69 |
| 09/08/2026 21:29 | 30 | 40.70 |
| 09/08/2026 21:29 | 100 | 40.71 |
| 09/08/2026 21:29 | 200 | 40.71 |
| 09/08/2026 21:29 | 100 | 40.71 |
| 09/08/2026 21:29 | 100 | 40.71 |
| 09/08/2026 21:29 | 1 | 40.72 |
| 09/08/2026 21:29 | 34 | 40.72 |
| 09/08/2026 21:29 | 5 | 40.72 |
| 09/08/2026 21:29 | 27 | 40.72 |
| 09/08/2026 21:29 | 73 | 40.72 |
| 09/08/2026 21:29 | 122 | 40.72 |
| 09/08/2026 21:29 | 100 | 40.72 |
| 09/08/2026 21:29 | 100 | 40.72 |
| 09/08/2026 21:29 | 1 | 40.72 |
| 09/08/2026 21:29 | 99 | 40.72 |
| 09/08/2026 21:29 | 1 | 40.72 |
| 09/08/2026 21:29 | 200 | 40.73 |
| 09/08/2026 21:29 | 75 | 40.73 |
| 09/08/2026 21:29 | 25 | 40.73 |
| 09/08/2026 21:29 | 25 | 40.74 |
| 09/08/2026 21:29 | 100 | 40.74 |
| 09/08/2026 21:29 | 3 | 40.745 |
| 09/08/2026 21:28 | 100 | 40.75 |
| 09/08/2026 21:28 | 100 | 40.75 |
| 09/08/2026 21:28 | 200 | 40.76 |
| 09/08/2026 21:28 | 1 | 40.77 |
| 09/08/2026 21:28 | 100 | 40.77 |
| 09/08/2026 21:28 | 20 | 40.77 |
| 09/08/2026 21:28 | 60 | 40.765 |
| 09/08/2026 21:28 | 200 | 40.77 |
| 09/08/2026 21:28 | 1 | 40.77 |
| 09/08/2026 21:28 | 10 | 40.75 |
| 09/08/2026 21:28 | 1 | 40.75 |
| 09/08/2026 21:28 | 100 | 40.75 |
| 09/08/2026 21:28 | 50 | 40.75 |
| 09/08/2026 21:28 | 100 | 40.75 |
| 09/08/2026 21:28 | 100 | 40.75 |
| 09/08/2026 21:28 | 1 | 40.76 |
| 09/08/2026 21:28 | 100 | 40.76 |
| 09/08/2026 21:28 | 1 | 40.76 |
| 09/08/2026 21:28 | 100 | 40.76 |
| 09/08/2026 21:28 | 100 | 40.76 |
| 09/08/2026 21:28 | 100 | 40.76 |
| 09/08/2026 21:28 | 20 | 40.75 |
| 09/08/2026 21:28 | 13 | 40.75 |
| 09/08/2026 21:28 | 200 | 40.75 |
| 09/08/2026 21:28 | 10 | 40.75 |
| 09/08/2026 21:28 | 62 | 40.75 |
| 09/08/2026 21:28 | 4 | 40.75 |
| 09/08/2026 21:28 | 100 | 40.76 |
| 09/08/2026 21:28 | 1 | 40.76 |
| 09/08/2026 21:28 | 100 | 40.77 |
| 09/08/2026 21:28 | 100 | 40.77 |
| 09/08/2026 21:28 | 68 | 40.765 |
| 09/08/2026 21:28 | 100 | 40.77 |
| 09/08/2026 21:28 | 100 | 40.78 |
| 09/08/2026 21:28 | 1 | 40.78 |
| 09/08/2026 21:28 | 100 | 40.785 |
| 09/08/2026 21:28 | 100 | 40.785 |
| 09/08/2026 21:28 | 100 | 40.785 |
| 09/08/2026 21:28 | 100 | 40.785 |
| 09/08/2026 21:28 | 100 | 40.785 |
| 09/08/2026 21:28 | 100 | 40.785 |
| 09/08/2026 21:28 | 100 | 40.785 |
| 09/08/2026 21:28 | 100 | 40.79 |
| 09/08/2026 21:28 | 100 | 40.79 |
| 09/08/2026 21:28 | 100 | 40.79 |
| 09/08/2026 21:28 | 95 | 40.80 |
| 09/08/2026 21:28 | 5 | 40.80 |
| 09/08/2026 21:28 | 100 | 40.80 |
| 09/08/2026 21:28 | 80 | 40.80 |
| 09/08/2026 21:28 | 20 | 40.80 |
| 09/08/2026 21:28 | 100 | 40.80 |
| 09/08/2026 21:28 | 1 | 40.80 |
| 09/08/2026 21:28 | 100 | 40.80 |
| 09/08/2026 21:28 | 100 | 40.80 |
| 09/08/2026 21:28 | 1 | 40.79 |
| 09/08/2026 21:28 | 11 | 40.79 |
| 09/08/2026 21:27 | 51 | 40.78 |
| 09/08/2026 21:27 | 100 | 40.78 |
| 09/08/2026 21:27 | 233 | 40.78 |
| 09/08/2026 21:27 | 99 | 40.78 |
| 09/08/2026 21:27 | 1 | 40.78 |
| 09/08/2026 21:27 | 100 | 40.78 |
| 09/08/2026 21:27 | 5 | 40.78 |
| 09/08/2026 21:27 | 90 | 40.78 |
| 09/08/2026 21:27 | 10 | 40.78 |
| 09/08/2026 21:27 | 90 | 40.78 |
| 09/08/2026 21:27 | 1 | 40.79 |
| 09/08/2026 21:27 | 100 | 40.79 |
| 09/08/2026 21:27 | 25 | 40.80 |
| 09/08/2026 21:27 | 30 | 40.81 |
| 09/08/2026 21:27 | 100 | 40.81 |
| 09/08/2026 21:27 | 200 | 40.81 |
| 09/08/2026 21:27 | 118 | 40.81 |
| 09/08/2026 21:27 | 78 | 40.81 |
| 09/08/2026 21:27 | 3 | 40.81 |
| 09/08/2026 21:27 | 1 | 40.81 |
| 09/08/2026 21:27 | 100 | 40.80 |
| 09/08/2026 21:27 | 100 | 40.80 |
| 09/08/2026 21:27 | 176 | 40.80 |
| 09/08/2026 21:27 | 200 | 40.80 |
| 09/08/2026 21:27 | 10 | 40.80 |
| 09/08/2026 21:27 | 240 | 40.80 |
| 09/08/2026 21:27 | 100 | 40.80 |
| 09/08/2026 21:27 | 240 | 40.80 |
| 09/08/2026 21:27 | 100 | 40.80 |
| 09/08/2026 21:27 | 11 | 40.80 |
| 09/08/2026 21:27 | 100 | 40.79 |
| 09/08/2026 21:27 | 200 | 40.79 |
| 09/08/2026 21:27 | 55 | 40.79 |
| 09/08/2026 21:27 | 33 | 40.79 |
| 09/08/2026 21:27 | 100 | 40.78 |
| 09/08/2026 21:27 | 429 | 40.79 |
| 09/08/2026 21:27 | 200 | 40.79 |
| 09/08/2026 21:27 | 100 | 40.79 |
| 09/08/2026 21:27 | 70 | 40.78 |
| 09/08/2026 21:27 | 10 | 40.79 |
| 09/08/2026 21:27 | 50 | 40.79 |
| 09/08/2026 21:27 | 1 | 40.79 |
| 09/08/2026 21:27 | 100 | 40.80 |
| 09/08/2026 21:27 | 100 | 40.80 |
| 09/08/2026 21:27 | 90 | 40.80 |
| 09/08/2026 21:27 | 11 | 40.80 |
| 09/08/2026 21:27 | 34 | 40.80 |
| 09/08/2026 21:27 | 16 | 40.79 |
| 09/08/2026 21:27 | 100 | 40.77 |
| 09/08/2026 21:27 | 100 | 40.77 |
| 09/08/2026 21:27 | 3 | 40.77 |
| 09/08/2026 21:27 | 1 | 40.77 |
| 09/08/2026 21:27 | 100 | 40.765 |
| 09/08/2026 21:27 | 2 | 40.76 |
| 09/08/2026 21:27 | 100 | 40.76 |
| 09/08/2026 21:27 | 10 | 40.76 |
| 09/08/2026 21:27 | 10 | 40.76 |
| 09/08/2026 21:27 | 100 | 40.76 |
| 09/08/2026 21:27 | 90 | 40.75 |
| 09/08/2026 21:27 | 100 | 40.75 |
| 09/08/2026 21:27 | 100 | 40.75 |
| 09/08/2026 21:27 | 100 | 40.75 |
| 09/08/2026 21:27 | 100 | 40.75 |
| 09/08/2026 21:27 | 100 | 40.75 |
| 09/08/2026 21:27 | 100 | 40.74 |
| 09/08/2026 21:27 | 65 | 40.735 |
| 09/08/2026 21:27 | 100 | 40.73 |
| 09/08/2026 21:27 | 90 | 40.73 |
| 09/08/2026 21:27 | 40 | 40.73 |
| 09/08/2026 21:27 | 99 | 40.73 |
| 09/08/2026 21:27 | 1 | 40.73 |
| 09/08/2026 21:27 | 50 | 40.73 |
| 09/08/2026 21:27 | 100 | 40.73 |
| 09/08/2026 21:27 | 100 | 40.74 |
| 09/08/2026 21:27 | 200 | 40.74 |
| 09/08/2026 21:26 | 97 | 40.745 |
| 09/08/2026 21:26 | 1 | 40.75 |
| 09/08/2026 21:26 | 100 | 40.75 |
| 09/08/2026 21:26 | 100 | 40.76 |
| 09/08/2026 21:26 | 100 | 40.76 |
| 09/08/2026 21:26 | 11 | 40.76 |
| 09/08/2026 21:26 | 5 | 40.76 |
| 09/08/2026 21:26 | 26 | 40.76 |
| 09/08/2026 21:26 | 44 | 40.76 |
| 09/08/2026 21:26 | 84 | 40.76 |
| 09/08/2026 21:26 | 616 | 40.76 |
| 09/08/2026 21:26 | 395 | 40.76 |
| 09/08/2026 21:26 | 5 | 40.76 |
| 09/08/2026 21:26 | 200 | 40.77 |
| 09/08/2026 21:26 | 100 | 40.78 |
| 09/08/2026 21:26 | 7 | 40.78 |
| 09/08/2026 21:26 | 100 | 40.75 |
| 09/08/2026 21:26 | 1 | 40.75 |
| 09/08/2026 21:26 | 100 | 40.74 |
| 09/08/2026 21:26 | 1229 | 40.74 |
| 09/08/2026 21:26 | 1 | 40.74 |
| 09/08/2026 21:26 | 4 | 40.74 |
| 09/08/2026 21:26 | 10 | 40.74 |
| 09/08/2026 21:26 | 24 | 40.74 |
| 09/08/2026 21:26 | 24 | 40.74 |
| 09/08/2026 21:26 | 4 | 40.73 |
| 09/08/2026 21:26 | 100 | 40.72 |
| 09/08/2026 21:26 | 77 | 40.71 |
| 09/08/2026 21:26 | 101 | 40.71 |
| 09/08/2026 21:26 | 100 | 40.71 |
| 09/08/2026 21:26 | 1 | 40.71 |
| 09/08/2026 21:26 | 100 | 40.71 |
| 09/08/2026 21:26 | 100 | 40.71 |
| 09/08/2026 21:26 | 1 | 40.71 |
| 09/08/2026 21:26 | 139 | 40.69 |
| 09/08/2026 21:26 | 1 | 40.69 |
| 09/08/2026 21:26 | 100 | 40.69 |
| 09/08/2026 21:26 | 10 | 40.685 |
| 09/08/2026 21:26 | 28 | 40.68 |
| 09/08/2026 21:26 | 12 | 40.68 |
| 09/08/2026 21:26 | 3 | 40.68 |
| 09/08/2026 21:26 | 2 | 40.68 |
| 09/08/2026 21:26 | 82 | 40.68 |
| 09/08/2026 21:26 | 3 | 40.68 |
| 09/08/2026 21:26 | 4 | 40.68 |
| 09/08/2026 21:26 | 8 | 40.68 |
| 09/08/2026 21:26 | 3 | 40.685 |
| 09/08/2026 21:26 | 100 | 40.685 |
| 09/08/2026 21:26 | 100 | 40.68 |
| 09/08/2026 21:26 | 100 | 40.68 |
| 09/08/2026 21:26 | 100 | 40.68 |
| 09/08/2026 21:26 | 13 | 40.68 |
| 09/08/2026 21:26 | 100 | 40.68 |
| 09/08/2026 21:26 | 100 | 40.68 |
| 09/08/2026 21:26 | 5 | 40.68 |
| 09/08/2026 21:26 | 900 | 40.68 |
| 09/08/2026 21:26 | 100 | 40.68 |
| 09/08/2026 21:26 | 100 | 40.685 |
| 09/08/2026 21:26 | 100 | 40.685 |
| 09/08/2026 21:26 | 5 | 40.69 |
| 09/08/2026 21:26 | 21 | 40.69 |
| 09/08/2026 21:26 | 21 | 40.69 |
| 09/08/2026 21:26 | 100 | 40.69 |
| 09/08/2026 21:26 | 72 | 40.70 |
| 09/08/2026 21:26 | 100 | 40.70 |
| 09/08/2026 21:26 | 28 | 40.70 |
| 09/08/2026 21:26 | 107 | 40.70 |
| 09/08/2026 21:26 | 93 | 40.70 |
| 09/08/2026 21:26 | 2 | 40.70 |
| 09/08/2026 21:26 | 100 | 40.70 |
| 09/08/2026 21:26 | 2 | 40.70 |
| 09/08/2026 21:26 | 7 | 40.705 |
| 09/08/2026 21:26 | 100 | 40.705 |
| 09/08/2026 21:26 | 100 | 40.705 |
| 09/08/2026 21:26 | 9 | 40.705 |
| 09/08/2026 21:26 | 100 | 40.705 |
| 09/08/2026 21:26 | 4 | 40.70 |
| 09/08/2026 21:26 | 29 | 40.70 |
| 09/08/2026 21:26 | 97 | 40.70 |
| 09/08/2026 21:26 | 30 | 40.70 |
| 09/08/2026 21:26 | 50 | 40.70 |
| 09/08/2026 21:26 | 20 | 40.70 |
| 09/08/2026 21:26 | 88 | 40.69 |
| 09/08/2026 21:26 | 1 | 40.69 |
| 09/08/2026 21:26 | 100 | 40.69 |
| 09/08/2026 21:26 | 10 | 40.69 |
| 09/08/2026 21:26 | 26 | 40.69 |
| 09/08/2026 21:26 | 1 | 40.69 |
| 09/08/2026 21:26 | 300 | 40.685 |
| 09/08/2026 21:26 | 100 | 40.685 |
| 09/08/2026 21:26 | 10 | 40.685 |
| 09/08/2026 21:26 | 10 | 40.685 |
| 09/08/2026 21:26 | 60 | 40.685 |
| 09/08/2026 21:25 | 100 | 40.685 |
| 09/08/2026 21:25 | 100 | 40.69 |
| 09/08/2026 21:25 | 100 | 40.68 |
| 09/08/2026 21:25 | 28 | 40.68 |
| 09/08/2026 21:25 | 5 | 40.68 |
| 09/08/2026 21:25 | 29 | 40.67 |
| 09/08/2026 21:25 | 2 | 40.67 |
| 09/08/2026 21:25 | 25 | 40.67 |
| 09/08/2026 21:25 | 1 | 40.67 |
| 09/08/2026 21:25 | 26 | 40.67 |
| 09/08/2026 21:25 | 100 | 40.67 |
| 09/08/2026 21:25 | 19 | 40.67 |
| 09/08/2026 21:25 | 100 | 40.675 |
| 09/08/2026 21:25 | 5 | 40.67 |
| 09/08/2026 21:25 | 2 | 40.67 |
| 09/08/2026 21:25 | 25 | 40.67 |
| 09/08/2026 21:25 | 300 | 40.665 |
| 09/08/2026 21:25 | 46 | 40.66 |
| 09/08/2026 21:25 | 200 | 40.66 |
| 09/08/2026 21:25 | 1 | 40.66 |
| 09/08/2026 21:25 | 100 | 40.66 |
| 09/08/2026 21:25 | 31 | 40.66 |
| 09/08/2026 21:25 | 400 | 40.66 |
| 09/08/2026 21:25 | 10 | 40.66 |
| 09/08/2026 21:25 | 100 | 40.66 |
| 09/08/2026 21:25 | 110 | 40.65 |
| 09/08/2026 21:25 | 71 | 40.65 |
| 09/08/2026 21:25 | 101 | 40.65 |
| 09/08/2026 21:25 | 30 | 40.65 |
| 09/08/2026 21:25 | 100 | 40.65 |
| 09/08/2026 21:25 | 79 | 40.65 |
| 09/08/2026 21:25 | 21 | 40.65 |
| 09/08/2026 21:25 | 100 | 40.645 |
| 09/08/2026 21:25 | 100 | 40.65 |
| 09/08/2026 21:25 | 200 | 40.65 |
| 09/08/2026 21:25 | 200 | 40.65 |
| 09/08/2026 21:25 | 100 | 40.655 |
| 09/08/2026 21:25 | 301 | 40.655 |
| 09/08/2026 21:25 | 100 | 40.655 |
| 09/08/2026 21:25 | 100 | 40.655 |
| 09/08/2026 21:25 | 100 | 40.655 |
| 09/08/2026 21:25 | 201 | 40.655 |
| 09/08/2026 21:25 | 110 | 40.655 |
| 09/08/2026 21:25 | 54 | 40.655 |
| 09/08/2026 21:25 | 100 | 40.655 |
| 09/08/2026 21:25 | 20 | 40.66 |
| 09/08/2026 21:25 | 100 | 40.66 |
| 09/08/2026 21:25 | 20 | 40.66 |
| 09/08/2026 21:25 | 300 | 40.665 |
| 09/08/2026 21:25 | 199 | 40.67 |
| 09/08/2026 21:25 | 1 | 40.67 |
| 09/08/2026 21:25 | 100 | 40.67 |
| 09/08/2026 21:25 | 100 | 40.67 |
| 09/08/2026 21:25 | 100 | 40.67 |
| 09/08/2026 21:25 | 200 | 40.68 |
| 09/08/2026 21:25 | 100 | 40.69 |
| 09/08/2026 21:25 | 100 | 40.69 |
| 09/08/2026 21:25 | 50 | 40.69 |
| 09/08/2026 21:25 | 100 | 40.69 |
| 09/08/2026 21:25 | 100 | 40.69 |
| 09/08/2026 21:25 | 100 | 40.69 |
| 09/08/2026 21:25 | 230 | 40.69 |
| 09/08/2026 21:25 | 99 | 40.69 |
| 09/08/2026 21:25 | 1 | 40.69 |
| 09/08/2026 21:25 | 1 | 40.69 |
| 09/08/2026 21:25 | 1 | 40.70 |
| 09/08/2026 21:25 | 100 | 40.70 |
| 09/08/2026 21:25 | 100 | 40.695 |
| 09/08/2026 21:25 | 20 | 40.70 |
| 09/08/2026 21:25 | 200 | 40.71 |
| 09/08/2026 21:25 | 100 | 40.72 |
| 09/08/2026 21:25 | 100 | 40.72 |
| 09/08/2026 21:25 | 100 | 40.72 |
| 09/08/2026 21:25 | 100 | 40.72 |
| 09/08/2026 21:25 | 100 | 40.735 |
| 09/08/2026 21:25 | 84 | 40.73 |
| 09/08/2026 21:25 | 2 | 40.73 |
| 09/08/2026 21:25 | 50 | 40.73 |
| 09/08/2026 21:25 | 58 | 40.73 |
| 09/08/2026 21:25 | 100 | 40.73 |
| 09/08/2026 21:25 | 100 | 40.73 |
| 09/08/2026 21:25 | 100 | 40.70 |
| 09/08/2026 21:25 | 50 | 40.70 |
| 09/08/2026 21:25 | 200 | 40.695 |
| 09/08/2026 21:25 | 100 | 40.695 |
| 09/08/2026 21:25 | 100 | 40.695 |
| 09/08/2026 21:25 | 17 | 40.70 |
| 09/08/2026 21:25 | 200 | 40.70 |
| 09/08/2026 21:25 | 12 | 40.70 |
| 09/08/2026 21:25 | 1 | 40.70 |
| 09/08/2026 21:25 | 187 | 40.70 |
| 09/08/2026 21:25 | 229 | 40.70 |
| 09/08/2026 21:25 | 100 | 40.705 |
| 09/08/2026 21:25 | 200 | 40.69 |
| 09/08/2026 21:25 | 100 | 40.69 |
| 09/08/2026 21:25 | 270 | 40.69 |
| 09/08/2026 21:25 | 200 | 40.70 |
| 09/08/2026 21:25 | 200 | 40.70 |
| 09/08/2026 21:25 | 1000 | 40.70 |
| 09/08/2026 21:25 | 100 | 40.71 |
| 09/08/2026 21:25 | 100 | 40.71 |
| 09/08/2026 21:25 | 4 | 40.71 |
| 09/08/2026 21:25 | 67 | 40.71 |
| 09/08/2026 21:25 | 33 | 40.71 |
| 09/08/2026 21:25 | 100 | 40.71 |
| 09/08/2026 21:25 | 200 | 40.71 |
| 09/08/2026 21:25 | 100 | 40.71 |
| 09/08/2026 21:25 | 100 | 40.71 |
| 09/08/2026 21:25 | 1 | 40.72 |
| 09/08/2026 21:25 | 197 | 40.72 |
| 09/08/2026 21:25 | 3 | 40.72 |
| 09/08/2026 21:25 | 480 | 40.715 |
| 09/08/2026 21:25 | 33 | 40.72 |
| 09/08/2026 21:25 | 17 | 40.72 |
| 09/08/2026 21:25 | 229 | 40.72 |
| 09/08/2026 21:25 | 10 | 40.72 |
| 09/08/2026 21:25 | 1 | 40.72 |
| 09/08/2026 21:25 | 100 | 40.72 |
| 09/08/2026 21:25 | 100 | 40.725 |
| 09/08/2026 21:25 | 61 | 40.73 |
| 09/08/2026 21:25 | 100 | 40.73 |
| 09/08/2026 21:25 | 16 | 40.75 |
| 09/08/2026 21:25 | 1 | 40.75 |
| 09/08/2026 21:25 | 1 | 40.75 |
| 09/08/2026 21:25 | 50 | 40.75 |
| 09/08/2026 21:25 | 90 | 40.75 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.77 |
| 09/08/2026 21:25 | 17 | 40.77 |
| 09/08/2026 21:25 | 20 | 40.77 |
| 09/08/2026 21:25 | 120 | 40.77 |
| 09/08/2026 21:25 | 100 | 40.76 |
| 09/08/2026 21:25 | 100 | 40.76 |
| 09/08/2026 21:25 | 100 | 40.76 |
| 09/08/2026 21:24 | 197 | 40.755 |
| 09/08/2026 21:24 | 503 | 40.75 |
| 09/08/2026 21:24 | 1 | 40.75 |
| 09/08/2026 21:24 | 116 | 40.75 |
| 09/08/2026 21:24 | 100 | 40.75 |
| 09/08/2026 21:24 | 16 | 40.75 |
| 09/08/2026 21:24 | 5 | 40.745 |
| 09/08/2026 21:24 | 60 | 40.745 |
| 09/08/2026 21:24 | 100 | 40.75 |
| 09/08/2026 21:24 | 66 | 40.75 |
| 09/08/2026 21:24 | 50 | 40.75 |
| 09/08/2026 21:24 | 60 | 40.76 |
| 09/08/2026 21:24 | 100 | 40.77 |
| 09/08/2026 21:24 | 1 | 40.78 |
| 09/08/2026 21:24 | 180 | 40.78 |
| 09/08/2026 21:24 | 20 | 40.78 |
| 09/08/2026 21:24 | 80 | 40.785 |
| 09/08/2026 21:24 | 20 | 40.785 |
| 09/08/2026 21:24 | 200 | 40.785 |
| 09/08/2026 21:24 | 100 | 40.785 |
| 09/08/2026 21:24 | 100 | 40.79 |
| 09/08/2026 21:24 | 25 | 40.80 |
| 09/08/2026 21:24 | 100 | 40.80 |
| 09/08/2026 21:24 | 200 | 40.82 |
| 09/08/2026 21:24 | 100 | 40.83 |
| 09/08/2026 21:24 | 300 | 40.83 |
| 09/08/2026 21:24 | 100 | 40.83 |
| 09/08/2026 21:24 | 100 | 40.83 |
| 09/08/2026 21:24 | 30 | 40.835 |
| 09/08/2026 21:24 | 70 | 40.835 |
| 09/08/2026 21:24 | 1 | 40.84 |
| 09/08/2026 21:24 | 100 | 40.84 |
| 09/08/2026 21:24 | 200 | 40.84 |
| 09/08/2026 21:24 | 100 | 40.85 |
| 09/08/2026 21:24 | 100 | 40.855 |
| 09/08/2026 21:24 | 200 | 40.855 |
| 09/08/2026 21:24 | 50 | 40.85 |
| 09/08/2026 21:24 | 50 | 40.85 |
| 09/08/2026 21:24 | 100 | 40.86 |
| 09/08/2026 21:24 | 200 | 40.86 |
| 09/08/2026 21:24 | 100 | 40.87 |
| 09/08/2026 21:24 | 100 | 40.865 |
| 09/08/2026 21:24 | 100 | 40.87 |
| 09/08/2026 21:24 | 100 | 40.87 |
| 09/08/2026 21:24 | 100 | 40.875 |
| 09/08/2026 21:24 | 100 | 40.88 |
| 09/08/2026 21:24 | 200 | 40.88 |
| 09/08/2026 21:24 | 100 | 40.88 |
| 09/08/2026 21:24 | 5 | 40.88 |
| 09/08/2026 21:24 | 1 | 40.88 |
| 09/08/2026 21:24 | 100 | 40.88 |
| 09/08/2026 21:24 | 500 | 40.89 |
| 09/08/2026 21:24 | 1 | 40.89 |
| 09/08/2026 21:24 | 4 | 40.89 |
| 09/08/2026 21:24 | 11 | 40.89 |
| 09/08/2026 21:24 | 100 | 40.89 |
| 09/08/2026 21:24 | 100 | 40.89 |
| 09/08/2026 21:24 | 1 | 40.89 |
| 09/08/2026 21:24 | 320 | 40.895 |
| 09/08/2026 21:24 | 200 | 40.895 |
| 09/08/2026 21:24 | 245 | 40.895 |
| 09/08/2026 21:24 | 101 | 40.89 |
| 09/08/2026 21:24 | 200 | 40.89 |
| 09/08/2026 21:24 | 300 | 40.885 |
| 09/08/2026 21:24 | 100 | 40.89 |
| 09/08/2026 21:24 | 100 | 40.89 |
| 09/08/2026 21:23 | 200 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 18 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 256 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 18 | 40.89 |
| 09/08/2026 21:23 | 200 | 40.89 |
| 09/08/2026 21:23 | 101 | 40.885 |
| 09/08/2026 21:23 | 111 | 40.885 |
| 09/08/2026 21:23 | 100 | 40.885 |
| 09/08/2026 21:23 | 100 | 40.885 |
| 09/08/2026 21:23 | 100 | 40.885 |
| 09/08/2026 21:23 | 100 | 40.885 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 50 | 40.89 |
| 09/08/2026 21:23 | 124 | 40.90 |
| 09/08/2026 21:23 | 84 | 40.90 |
| 09/08/2026 21:23 | 16 | 40.90 |
| 09/08/2026 21:23 | 200 | 40.91 |
| 09/08/2026 21:23 | 100 | 40.91 |
| 09/08/2026 21:23 | 200 | 40.91 |
| 09/08/2026 21:23 | 100 | 40.91 |
| 09/08/2026 21:23 | 1 | 40.91 |
| 09/08/2026 21:23 | 50 | 40.91 |
| 09/08/2026 21:23 | 100 | 40.915 |
| 09/08/2026 21:23 | 200 | 40.915 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 17 | 40.92 |
| 09/08/2026 21:23 | 1 | 40.92 |
| 09/08/2026 21:23 | 200 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 200 | 40.92 |
| 09/08/2026 21:23 | 257 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.93 |
| 09/08/2026 21:23 | 200 | 40.93 |
| 09/08/2026 21:23 | 200 | 40.93 |
| 09/08/2026 21:23 | 1 | 40.93 |
| 09/08/2026 21:23 | 100 | 40.93 |
| 09/08/2026 21:23 | 100 | 40.93 |
| 09/08/2026 21:23 | 40 | 40.92 |
| 09/08/2026 21:23 | 10 | 40.92 |
| 09/08/2026 21:23 | 1 | 40.92 |
| 09/08/2026 21:23 | 16 | 40.92 |
| 09/08/2026 21:23 | 200 | 40.92 |
| 09/08/2026 21:23 | 10 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 200 | 40.92 |
| 09/08/2026 21:23 | 258 | 40.92 |
| 09/08/2026 21:23 | 1 | 40.92 |
| 09/08/2026 21:23 | 200 | 40.92 |
| 09/08/2026 21:23 | 25 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 30 | 40.92 |
| 09/08/2026 21:23 | 1 | 40.92 |
| 09/08/2026 21:23 | 69 | 40.92 |
| 09/08/2026 21:23 | 30 | 40.92 |
| 09/08/2026 21:23 | 1 | 40.92 |
| 09/08/2026 21:23 | 100 | 40.93 |
| 09/08/2026 21:23 | 100 | 40.935 |
| 09/08/2026 21:23 | 100 | 40.935 |
| 09/08/2026 21:23 | 100 | 40.935 |
| 09/08/2026 21:23 | 100 | 40.935 |
| 09/08/2026 21:23 | 100 | 40.94 |
| 09/08/2026 21:23 | 1 | 40.94 |
| 09/08/2026 21:23 | 10 | 40.95 |
| 09/08/2026 21:23 | 100 | 40.95 |
| 09/08/2026 21:23 | 100 | 40.955 |
| 09/08/2026 21:23 | 1 | 40.955 |
| 09/08/2026 21:23 | 100 | 40.95 |
| 09/08/2026 21:23 | 100 | 40.95 |
| 09/08/2026 21:23 | 55 | 40.95 |
| 09/08/2026 21:23 | 47 | 40.95 |
| 09/08/2026 21:23 | 147 | 40.945 |
| 09/08/2026 21:23 | 100 | 40.95 |
| 09/08/2026 21:23 | 100 | 40.95 |
| 09/08/2026 21:23 | 47 | 40.96 |
| 09/08/2026 21:23 | 200 | 40.955 |
| 09/08/2026 21:23 | 100 | 40.955 |
| 09/08/2026 21:23 | 181 | 40.955 |
| 09/08/2026 21:23 | 100 | 40.955 |
| 09/08/2026 21:23 | 100 | 40.96 |
| 09/08/2026 21:23 | 100 | 40.965 |
| 09/08/2026 21:23 | 643 | 40.96 |
| 09/08/2026 21:23 | 15 | 40.96 |
| 09/08/2026 21:23 | 58 | 40.96 |
| 09/08/2026 21:23 | 27 | 40.96 |
| 09/08/2026 21:23 | 100 | 40.97 |
| 09/08/2026 21:23 | 100 | 40.97 |
| 09/08/2026 21:23 | 100 | 40.97 |
| 09/08/2026 21:23 | 5 | 40.97 |
| 09/08/2026 21:23 | 24 | 40.97 |
| 09/08/2026 21:23 | 100 | 40.97 |
| 09/08/2026 21:23 | 18 | 40.97 |
| 09/08/2026 21:23 | 100 | 40.97 |
| 09/08/2026 21:23 | 100 | 40.965 |
| 09/08/2026 21:23 | 100 | 40.965 |
| 09/08/2026 21:23 | 10 | 40.96 |
| 09/08/2026 21:23 | 61 | 40.95 |
| 09/08/2026 21:23 | 7 | 40.95 |
| 09/08/2026 21:23 | 1 | 40.94 |
| 09/08/2026 21:23 | 102 | 40.95 |
| 09/08/2026 21:23 | 300 | 40.95 |
| 09/08/2026 21:23 | 298 | 40.95 |
| 09/08/2026 21:23 | 2 | 40.95 |
| 09/08/2026 21:23 | 69 | 40.95 |
| 09/08/2026 21:23 | 200 | 40.955 |
| 09/08/2026 21:23 | 135 | 40.95 |
| 09/08/2026 21:23 | 69 | 40.95 |
| 09/08/2026 21:23 | 200 | 40.95 |
| 09/08/2026 21:23 | 8 | 40.95 |
| 09/08/2026 21:23 | 200 | 40.95 |
| 09/08/2026 21:23 | 1 | 40.95 |
| 09/08/2026 21:23 | 100 | 40.95 |
| 09/08/2026 21:23 | 100 | 40.95 |
| 09/08/2026 21:23 | 264 | 40.95 |
| 09/08/2026 21:23 | 200 | 40.94 |
| 09/08/2026 21:23 | 200 | 40.94 |
| 09/08/2026 21:23 | 360 | 40.93 |
| 09/08/2026 21:23 | 200 | 40.93 |
| 09/08/2026 21:23 | 100 | 40.93 |
| 09/08/2026 21:23 | 100 | 40.93 |
| 09/08/2026 21:23 | 200 | 40.93 |
| 09/08/2026 21:23 | 100 | 40.92 |
| 09/08/2026 21:23 | 15 | 40.89 |
| 09/08/2026 21:23 | 50 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.89 |
| 09/08/2026 21:23 | 200 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.885 |
| 09/08/2026 21:23 | 10 | 40.89 |
| 09/08/2026 21:23 | 90 | 40.89 |
| 09/08/2026 21:23 | 10 | 40.89 |
| 09/08/2026 21:23 | 100 | 40.895 |
| 09/08/2026 21:23 | 200 | 40.895 |
| 09/08/2026 21:23 | 200 | 40.895 |
| 09/08/2026 21:23 | 199 | 40.90 |
| 09/08/2026 21:23 | 1 | 40.90 |
| 09/08/2026 21:23 | 200 | 40.90 |
| 09/08/2026 21:23 | 25 | 40.90 |
| 09/08/2026 21:23 | 100 | 40.90 |
| 09/08/2026 21:23 | 2 | 40.90 |
| 09/08/2026 21:23 | 100 | 40.90 |
| 09/08/2026 21:23 | 50 | 40.90 |
| 09/08/2026 21:23 | 100 | 40.90 |
| 09/08/2026 21:23 | 100 | 40.905 |
| 09/08/2026 21:23 | 100 | 40.905 |
| 09/08/2026 21:23 | 100 | 40.905 |
| 09/08/2026 21:23 | 100 | 40.905 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.91 |
| 09/08/2026 21:22 | 364 | 40.91 |
| 09/08/2026 21:22 | 32 | 40.91 |
| 09/08/2026 21:22 | 32 | 40.91 |
| 09/08/2026 21:22 | 100 | 40.905 |
| 09/08/2026 21:22 | 200 | 40.895 |
| 09/08/2026 21:22 | 100 | 40.89 |
| 09/08/2026 21:22 | 145 | 40.89 |
| 09/08/2026 21:22 | 100 | 40.89 |
| 09/08/2026 21:22 | 123 | 40.885 |
| 09/08/2026 21:22 | 58 | 40.885 |
| 09/08/2026 21:22 | 79 | 40.87 |
| 09/08/2026 21:22 | 100 | 40.87 |
| 09/08/2026 21:22 | 1 | 40.87 |
| 09/08/2026 21:22 | 3 | 40.84 |
| 09/08/2026 21:22 | 100 | 40.85 |
| 09/08/2026 21:22 | 100 | 40.85 |
| 09/08/2026 21:22 | 1 | 40.85 |
| 09/08/2026 21:22 | 195 | 40.85 |
| 09/08/2026 21:22 | 5 | 40.85 |
| 09/08/2026 21:22 | 18 | 40.85 |
| 09/08/2026 21:22 | 100 | 40.86 |
| 09/08/2026 21:22 | 263 | 40.86 |
| 09/08/2026 21:22 | 41 | 40.86 |
| 09/08/2026 21:22 | 59 | 40.86 |
| 09/08/2026 21:22 | 1 | 40.86 |
| 09/08/2026 21:22 | 1 | 40.86 |
| 09/08/2026 21:22 | 39 | 40.86 |
| 09/08/2026 21:22 | 100 | 40.86 |
| 09/08/2026 21:22 | 100 | 40.86 |
| 09/08/2026 21:22 | 100 | 40.86 |
| 09/08/2026 21:22 | 200 | 40.86 |
| 09/08/2026 21:22 | 140 | 40.86 |
| 09/08/2026 21:22 | 100 | 40.87 |
| 09/08/2026 21:22 | 100 | 40.87 |
| 09/08/2026 21:22 | 100 | 40.88 |
| 09/08/2026 21:22 | 100 | 40.88 |
| 09/08/2026 21:22 | 89 | 40.88 |
| 09/08/2026 21:22 | 10 | 40.88 |
| 09/08/2026 21:22 | 1 | 40.88 |
| 09/08/2026 21:22 | 100 | 40.88 |
| 09/08/2026 21:22 | 100 | 40.89 |
| 09/08/2026 21:22 | 1 | 40.89 |
| 09/08/2026 21:22 | 48 | 40.89 |
| 09/08/2026 21:22 | 52 | 40.89 |
| 09/08/2026 21:22 | 100 | 40.895 |
| 09/08/2026 21:22 | 100 | 40.895 |
| 09/08/2026 21:22 | 100 | 40.895 |
| 09/08/2026 21:22 | 100 | 40.895 |
| 09/08/2026 21:22 | 4 | 40.89 |
| 09/08/2026 21:22 | 1 | 40.89 |
| 09/08/2026 21:22 | 39 | 40.89 |
| 09/08/2026 21:22 | 96 | 40.89 |
| 09/08/2026 21:22 | 18 | 40.89 |
| 09/08/2026 21:22 | 1 | 40.89 |
| 09/08/2026 21:22 | 100 | 40.89 |
| 09/08/2026 21:22 | 43 | 40.90 |
| 09/08/2026 21:22 | 9 | 40.90 |
| 09/08/2026 21:22 | 1 | 40.90 |
| 09/08/2026 21:22 | 295 | 40.89 |
| 09/08/2026 21:22 | 752 | 40.89 |
| 09/08/2026 21:22 | 100 | 40.89 |
| 09/08/2026 21:22 | 32 | 40.89 |
| 09/08/2026 21:22 | 19 | 40.89 |
| 09/08/2026 21:22 | 263 | 40.89 |
| 09/08/2026 21:22 | 100 | 40.89 |
| 09/08/2026 21:22 | 100 | 40.89 |
| 09/08/2026 21:22 | 164 | 40.89 |
| 09/08/2026 21:22 | 2 | 40.89 |
| 09/08/2026 21:22 | 34 | 40.89 |
| 09/08/2026 21:22 | 100 | 40.90 |
| 09/08/2026 21:22 | 100 | 40.90 |
| 09/08/2026 21:22 | 200 | 40.90 |
| 09/08/2026 21:22 | 100 | 40.90 |
| 09/08/2026 21:22 | 200 | 40.93 |
| 09/08/2026 21:22 | 1 | 40.93 |
| 09/08/2026 21:22 | 120 | 40.95 |
| 09/08/2026 21:22 | 100 | 40.97 |
| 09/08/2026 21:22 | 100 | 40.97 |
| 09/08/2026 21:22 | 5 | 40.97 |
| 09/08/2026 21:22 | 98 | 40.97 |
| 09/08/2026 21:22 | 100 | 40.97 |
| 09/08/2026 21:22 | 100 | 40.97 |
| 09/08/2026 21:22 | 82 | 40.98 |
| 09/08/2026 21:22 | 25 | 40.98 |
| 09/08/2026 21:22 | 19 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 264 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 11 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 33 | 40.98 |
| 09/08/2026 21:22 | 19 | 40.98 |
| 09/08/2026 21:22 | 63 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.98 |
| 09/08/2026 21:22 | 200 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 160 | 40.98 |
| 09/08/2026 21:22 | 2 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 68 | 40.98 |
| 09/08/2026 21:22 | 32 | 40.98 |
| 09/08/2026 21:22 | 71 | 40.98 |
| 09/08/2026 21:22 | 29 | 40.98 |
| 09/08/2026 21:22 | 71 | 40.98 |
| 09/08/2026 21:22 | 28 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.98 |
| 09/08/2026 21:22 | 28 | 40.98 |
| 09/08/2026 21:22 | 71 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.98 |
| 09/08/2026 21:22 | 97 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.98 |
| 09/08/2026 21:22 | 100 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.98 |
| 09/08/2026 21:22 | 1 | 40.975 |
| 09/08/2026 21:21 | 2 | 40.97 |
| 09/08/2026 21:21 | 1 | 40.98 |
| 09/08/2026 21:21 | 100 | 40.98 |
| 09/08/2026 21:21 | 75 | 40.98 |
| 09/08/2026 21:21 | 65 | 40.98 |
| 09/08/2026 21:21 | 35 | 40.98 |
| 09/08/2026 21:21 | 1 | 40.98 |
| 09/08/2026 21:21 | 99 | 40.98 |
| 09/08/2026 21:21 | 1 | 40.98 |
| 09/08/2026 21:21 | 100 | 40.98 |
| 09/08/2026 21:21 | 100 | 40.98 |
| 09/08/2026 21:21 | 200 | 40.975 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 100 | 40.96 |
| 09/08/2026 21:21 | 338 | 40.96 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 100 | 40.96 |
| 09/08/2026 21:21 | 100 | 40.96 |
| 09/08/2026 21:21 | 1 | 40.96 |
| 09/08/2026 21:21 | 100 | 40.96 |
| 09/08/2026 21:21 | 100 | 40.965 |
| 09/08/2026 21:21 | 7 | 40.97 |
| 09/08/2026 21:21 | 93 | 40.97 |
| 09/08/2026 21:21 | 6 | 40.97 |
| 09/08/2026 21:21 | 1 | 40.97 |
| 09/08/2026 21:21 | 100 | 40.97 |
| 09/08/2026 21:21 | 4 | 40.97 |
| 09/08/2026 21:21 | 18 | 40.97 |
| 09/08/2026 21:21 | 8 | 40.97 |
| 09/08/2026 21:21 | 7 | 40.97 |
| 09/08/2026 21:21 | 37 | 40.965 |
| 09/08/2026 21:21 | 37 | 40.965 |
| 09/08/2026 21:21 | 5 | 40.965 |
| 09/08/2026 21:21 | 20 | 40.96 |
| 09/08/2026 21:21 | 120 | 40.96 |
| 09/08/2026 21:21 | 21 | 40.96 |
| 09/08/2026 21:21 | 263 | 40.96 |
| 09/08/2026 21:21 | 40 | 40.95 |
| 09/08/2026 21:21 | 100 | 40.95 |
| 09/08/2026 21:21 | 600 | 40.95 |
| 09/08/2026 21:21 | 1 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 112 | 40.94 |
| 09/08/2026 21:21 | 1 | 40.93 |
| 09/08/2026 21:21 | 100 | 40.93 |
| 09/08/2026 21:21 | 26 | 40.94 |
| 09/08/2026 21:21 | 74 | 40.94 |
| 09/08/2026 21:21 | 1 | 40.94 |
| 09/08/2026 21:21 | 20 | 40.95 |
| 09/08/2026 21:21 | 100 | 40.95 |
| 09/08/2026 21:21 | 70 | 40.95 |
| 09/08/2026 21:21 | 20 | 40.95 |
| 09/08/2026 21:21 | 100 | 40.95 |
| 09/08/2026 21:21 | 20 | 40.95 |
| 09/08/2026 21:21 | 100 | 40.95 |
| 09/08/2026 21:21 | 11 | 40.95 |
| 09/08/2026 21:21 | 59 | 40.95 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 66 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.935 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 100 | 40.94 |
| 09/08/2026 21:21 | 57 | 40.92 |
| 09/08/2026 21:21 | 50 | 40.92 |
| 09/08/2026 21:21 | 10 | 40.92 |
| 09/08/2026 21:21 | 86 | 40.92 |
| 09/08/2026 21:21 | 10 | 40.92 |
| 09/08/2026 21:21 | 39 | 40.915 |
| 09/08/2026 21:21 | 100 | 40.915 |
| 09/08/2026 21:21 | 100 | 40.90 |
| 09/08/2026 21:21 | 100 | 40.89 |
| 09/08/2026 21:21 | 100 | 40.89 |
| 09/08/2026 21:21 | 100 | 40.89 |
| 09/08/2026 21:21 | 100 | 40.89 |
| 09/08/2026 21:21 | 100 | 40.89 |
| 09/08/2026 21:21 | 100 | 40.89 |
| 09/08/2026 21:21 | 100 | 40.885 |
| 09/08/2026 21:21 | 100 | 40.885 |
| 09/08/2026 21:21 | 10 | 40.88 |
| 09/08/2026 21:21 | 200 | 40.89 |
| 09/08/2026 21:21 | 100 | 40.895 |
| 09/08/2026 21:21 | 100 | 40.895 |
| 09/08/2026 21:21 | 1 | 40.90 |
| 09/08/2026 21:21 | 600 | 40.90 |
| 09/08/2026 21:21 | 100 | 40.905 |
| 09/08/2026 21:21 | 100 | 40.91 |
| 09/08/2026 21:21 | 1 | 40.91 |
| 09/08/2026 21:21 | 100 | 40.91 |
| 09/08/2026 21:21 | 100 | 40.915 |
| 09/08/2026 21:20 | 100 | 40.92 |
| 09/08/2026 21:20 | 100 | 40.92 |
| 09/08/2026 21:20 | 300 | 40.925 |
| 09/08/2026 21:20 | 300 | 40.925 |
| 09/08/2026 21:20 | 100 | 40.925 |
| 09/08/2026 21:20 | 100 | 40.925 |
| 09/08/2026 21:20 | 100 | 40.925 |
| 09/08/2026 21:20 | 200 | 40.925 |
| 09/08/2026 21:20 | 200 | 40.925 |
| 09/08/2026 21:20 | 32 | 40.93 |
| 09/08/2026 21:20 | 67 | 40.93 |
| 09/08/2026 21:20 | 1 | 40.93 |
| 09/08/2026 21:20 | 200 | 40.93 |
| 09/08/2026 21:20 | 200 | 40.93 |
| 09/08/2026 21:20 | 267 | 40.93 |
| 09/08/2026 21:20 | 200 | 40.93 |
| 09/08/2026 21:20 | 100 | 40.93 |
| 09/08/2026 21:20 | 100 | 40.93 |
| 09/08/2026 21:20 | 10 | 40.93 |
| 09/08/2026 21:20 | 200 | 40.925 |
| 09/08/2026 21:20 | 100 | 40.925 |
| 09/08/2026 21:20 | 100 | 40.92 |
| 09/08/2026 21:20 | 100 | 40.92 |
| 09/08/2026 21:20 | 100 | 40.915 |
| 09/08/2026 21:20 | 300 | 40.935 |
| 09/08/2026 21:20 | 100 | 40.935 |
| 09/08/2026 21:20 | 100 | 40.935 |
| 09/08/2026 21:20 | 100 | 40.935 |
| 09/08/2026 21:20 | 100 | 40.95 |
| 09/08/2026 21:20 | 100 | 40.95 |
| 09/08/2026 21:20 | 5 | 40.95 |
| 09/08/2026 21:20 | 4 | 40.96 |
| 09/08/2026 21:20 | 100 | 40.96 |
| 09/08/2026 21:20 | 100 | 40.96 |
| 09/08/2026 21:20 | 100 | 40.96 |
| 09/08/2026 21:20 | 24 | 40.96 |
| 09/08/2026 21:20 | 200 | 40.96 |
| 09/08/2026 21:20 | 1 | 40.965 |
| 09/08/2026 21:20 | 100 | 40.96 |
| 09/08/2026 21:20 | 1 | 40.96 |
| 09/08/2026 21:20 | 1 | 40.96 |
| 09/08/2026 21:20 | 102 | 40.955 |
| 09/08/2026 21:20 | 101 | 40.955 |
| 09/08/2026 21:20 | 100 | 40.955 |
| 09/08/2026 21:20 | 100 | 40.96 |
| 09/08/2026 21:20 | 100 | 40.96 |
| 09/08/2026 21:20 | 100 | 40.965 |
| 09/08/2026 21:20 | 100 | 40.97 |
| 09/08/2026 21:20 | 250 | 40.965 |
| 09/08/2026 21:20 | 150 | 40.965 |
| 09/08/2026 21:20 | 84 | 40.965 |
| 09/08/2026 21:20 | 100 | 40.975 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 12 | 40.98 |
| 09/08/2026 21:20 | 30 | 40.98 |
| 09/08/2026 21:20 | 26 | 40.99 |
| 09/08/2026 21:20 | 374 | 40.99 |
| 09/08/2026 21:20 | 100 | 40.995 |
| 09/08/2026 21:20 | 26 | 40.99 |
| 09/08/2026 21:20 | 231 | 40.99 |
| 09/08/2026 21:20 | 20 | 40.99 |
| 09/08/2026 21:20 | 20 | 40.98 |
| 09/08/2026 21:20 | 1 | 40.98 |
| 09/08/2026 21:20 | 20 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 200 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.985 |
| 09/08/2026 21:20 | 2 | 40.99 |
| 09/08/2026 21:20 | 18 | 40.99 |
| 09/08/2026 21:20 | 100 | 40.99 |
| 09/08/2026 21:20 | 39 | 40.99 |
| 09/08/2026 21:20 | 100 | 40.99 |
| 09/08/2026 21:20 | 21 | 40.99 |
| 09/08/2026 21:20 | 179 | 40.985 |
| 09/08/2026 21:20 | 1 | 40.985 |
| 09/08/2026 21:20 | 20 | 40.99 |
| 09/08/2026 21:20 | 100 | 40.99 |
| 09/08/2026 21:20 | 50 | 40.99 |
| 09/08/2026 21:20 | 50 | 40.99 |
| 09/08/2026 21:20 | 50 | 40.99 |
| 09/08/2026 21:20 | 200 | 40.985 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 20 | 40.98 |
| 09/08/2026 21:20 | 1 | 40.99 |
| 09/08/2026 21:20 | 20 | 40.99 |
| 09/08/2026 21:20 | 200 | 40.99 |
| 09/08/2026 21:20 | 200 | 40.99 |
| 09/08/2026 21:20 | 100 | 40.99 |
| 09/08/2026 21:20 | 137 | 40.99 |
| 09/08/2026 21:20 | 63 | 40.99 |
| 09/08/2026 21:20 | 400 | 40.995 |
| 09/08/2026 21:20 | 100 | 40.995 |
| 09/08/2026 21:20 | 100 | 40.995 |
| 09/08/2026 21:20 | 200 | 40.995 |
| 09/08/2026 21:20 | 11 | 40.99 |
| 09/08/2026 21:20 | 10 | 40.99 |
| 09/08/2026 21:20 | 10 | 40.99 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 10 | 40.98 |
| 09/08/2026 21:20 | 110 | 40.975 |
| 09/08/2026 21:20 | 100 | 40.975 |
| 09/08/2026 21:20 | 100 | 40.97 |
| 09/08/2026 21:20 | 100 | 40.97 |
| 09/08/2026 21:20 | 300 | 40.965 |
| 09/08/2026 21:20 | 100 | 40.97 |
| 09/08/2026 21:20 | 100 | 40.97 |
| 09/08/2026 21:20 | 77 | 40.97 |
| 09/08/2026 21:20 | 23 | 40.97 |
| 09/08/2026 21:20 | 730 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 11 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.975 |
| 09/08/2026 21:20 | 100 | 40.975 |
| 09/08/2026 21:20 | 1 | 40.98 |
| 09/08/2026 21:20 | 99 | 40.98 |
| 09/08/2026 21:20 | 1 | 40.98 |
| 09/08/2026 21:20 | 20 | 40.98 |
| 09/08/2026 21:20 | 276 | 40.98 |
| 09/08/2026 21:20 | 111 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.985 |
| 09/08/2026 21:20 | 1 | 40.99 |
| 09/08/2026 21:20 | 20 | 40.98 |
| 09/08/2026 21:20 | 199 | 40.98 |
| 09/08/2026 21:20 | 1 | 40.98 |
| 09/08/2026 21:20 | 20 | 40.98 |
| 09/08/2026 21:20 | 100 | 40.98 |
| 09/08/2026 21:20 | 276 | 40.98 |
| 09/08/2026 21:20 | 2 | 40.98 |
| 09/08/2026 21:19 | 6 | 40.99 |
| 09/08/2026 21:19 | 200 | 40.99 |
| 09/08/2026 21:19 | 1 | 40.99 |
| 09/08/2026 21:19 | 199 | 40.99 |
| 09/08/2026 21:19 | 1 | 40.99 |
| 09/08/2026 21:19 | 25 | 40.98 |
| 09/08/2026 21:19 | 25 | 40.98 |
| 09/08/2026 21:19 | 100 | 40.98 |
| 09/08/2026 21:19 | 100 | 40.985 |
| 09/08/2026 21:19 | 240 | 40.99 |
| 09/08/2026 21:19 | 100 | 40.995 |
| 09/08/2026 21:19 | 17 | 40.99 |
| 09/08/2026 21:19 | 20 | 40.99 |
| 09/08/2026 21:19 | 100 | 40.99 |
| 09/08/2026 21:19 | 3 | 40.99 |
| 09/08/2026 21:19 | 3 | 40.99 |
| 09/08/2026 21:19 | 100 | 40.99 |
| 09/08/2026 21:19 | 100 | 40.99 |
| 09/08/2026 21:19 | 274 | 40.99 |
| 09/08/2026 21:19 | 1 | 40.99 |
| 09/08/2026 21:19 | 200 | 40.99 |
| 09/08/2026 21:19 | 100 | 40.99 |
| 09/08/2026 21:19 | 100 | 40.99 |
| 09/08/2026 21:19 | 196 | 40.99 |
| 09/08/2026 21:19 | 20 | 40.99 |
| 09/08/2026 21:19 | 300 | 40.985 |
| 09/08/2026 21:19 | 61 | 40.98 |
| 09/08/2026 21:19 | 5 | 40.98 |
| 09/08/2026 21:19 | 21 | 40.98 |
| 09/08/2026 21:19 | 50 | 40.975 |
| 09/08/2026 21:19 | 100 | 40.975 |
| 09/08/2026 21:19 | 100 | 40.97 |
| 09/08/2026 21:19 | 100 | 40.97 |
| 09/08/2026 21:19 | 40 | 40.97 |
| 09/08/2026 21:19 | 100 | 40.97 |
| 09/08/2026 21:19 | 100 | 40.96 |
| 09/08/2026 21:19 | 10 | 40.96 |
| 09/08/2026 21:19 | 100 | 40.96 |
| 09/08/2026 21:19 | 100 | 40.955 |
| 09/08/2026 21:19 | 100 | 40.955 |
| 09/08/2026 21:19 | 100 | 40.955 |
| 09/08/2026 21:19 | 1 | 40.95 |
| 09/08/2026 21:19 | 100 | 40.95 |
| 09/08/2026 21:19 | 150 | 40.955 |
| 09/08/2026 21:19 | 100 | 40.95 |
| 09/08/2026 21:19 | 100 | 40.95 |
| 09/08/2026 21:19 | 100 | 40.95 |
| 09/08/2026 21:19 | 200 | 40.95 |
| 09/08/2026 21:19 | 100 | 40.95 |
| 09/08/2026 21:19 | 278 | 40.95 |
| 09/08/2026 21:19 | 100 | 40.95 |
| 09/08/2026 21:19 | 278 | 40.95 |
| 09/08/2026 21:19 | 100 | 40.945 |
| 09/08/2026 21:19 | 100 | 40.95 |
| 09/08/2026 21:19 | 250 | 40.95 |
| 09/08/2026 21:19 | 200 | 40.96 |
| 09/08/2026 21:19 | 100 | 40.96 |
| 09/08/2026 21:19 | 100 | 40.96 |
| 09/08/2026 21:19 | 6 | 40.96 |
| 09/08/2026 21:19 | 1 | 40.96 |
| 09/08/2026 21:19 | 63 | 40.96 |
| 09/08/2026 21:19 | 10 | 40.96 |
| 09/08/2026 21:19 | 100 | 40.96 |
| 09/08/2026 21:19 | 100 | 40.96 |
| 09/08/2026 21:19 | 185 | 40.97 |
| 09/08/2026 21:19 | 15 | 40.97 |
| 09/08/2026 21:19 | 1 | 40.98 |
| 09/08/2026 21:19 | 100 | 40.99 |
| 09/08/2026 21:19 | 20 | 40.99 |
| 09/08/2026 21:19 | 5 | 40.99 |
| 09/08/2026 21:19 | 100 | 40.99 |
| 09/08/2026 21:19 | 100 | 41.00 |
| 09/08/2026 21:19 | 99 | 41.00 |
| 09/08/2026 21:19 | 1 | 41.00 |
| 09/08/2026 21:19 | 100 | 41.00 |
| 09/08/2026 21:19 | 5 | 41.00 |
| 09/08/2026 21:19 | 30 | 41.00 |
| 09/08/2026 21:19 | 100 | 41.00 |
| 09/08/2026 21:19 | 25 | 41.00 |
| 09/08/2026 21:19 | 100 | 41.00 |
| 09/08/2026 21:19 | 10 | 41.01 |
| 09/08/2026 21:19 | 61 | 41.01 |
| 09/08/2026 21:19 | 39 | 41.01 |
| 09/08/2026 21:19 | 100 | 41.02 |
| 09/08/2026 21:19 | 21 | 41.02 |
| 09/08/2026 21:19 | 100 | 41.025 |
| 09/08/2026 21:19 | 21 | 41.03 |
| 09/08/2026 21:19 | 1 | 41.03 |
| 09/08/2026 21:19 | 100 | 41.03 |
| 09/08/2026 21:19 | 100 | 41.03 |
| 09/08/2026 21:19 | 6 | 41.03 |
| 09/08/2026 21:19 | 94 | 41.03 |
| 09/08/2026 21:19 | 100 | 41.03 |
| 09/08/2026 21:19 | 1000 | 41.02 |
| 09/08/2026 21:19 | 10 | 41.02 |
| 09/08/2026 21:19 | 100 | 41.01 |
| 09/08/2026 21:19 | 19 | 41.01 |
| 09/08/2026 21:19 | 1 | 41.01 |
| 09/08/2026 21:19 | 1 | 41.01 |
| 09/08/2026 21:19 | 100 | 41.01 |
| 09/08/2026 21:19 | 100 | 41.01 |
| 09/08/2026 21:19 | 288 | 41.01 |
| 09/08/2026 21:19 | 100 | 41.01 |
| 09/08/2026 21:19 | 1 | 41.01 |
| 09/08/2026 21:19 | 100 | 41.015 |
| 09/08/2026 21:19 | 100 | 41.015 |
| 09/08/2026 21:19 | 100 | 41.02 |
| 09/08/2026 21:19 | 100 | 41.02 |
| 09/08/2026 21:19 | 100 | 41.025 |
| 09/08/2026 21:19 | 21 | 41.02 |
| 09/08/2026 21:19 | 100 | 41.02 |
| 09/08/2026 21:19 | 200 | 41.015 |
| 09/08/2026 21:19 | 200 | 41.015 |
| 09/08/2026 21:19 | 279 | 41.02 |
| 09/08/2026 21:19 | 21 | 41.02 |
| 09/08/2026 21:19 | 42 | 41.02 |
| 09/08/2026 21:19 | 100 | 41.025 |
| 09/08/2026 21:19 | 100 | 41.025 |
| 09/08/2026 21:19 | 200 | 41.025 |
| 09/08/2026 21:19 | 3 | 41.03 |
| 09/08/2026 21:19 | 8 | 41.03 |
| 09/08/2026 21:19 | 200 | 41.03 |
| 09/08/2026 21:19 | 200 | 41.03 |
| 09/08/2026 21:19 | 100 | 41.03 |
| 09/08/2026 21:19 | 40 | 41.04 |
| 09/08/2026 21:19 | 60 | 41.04 |
| 09/08/2026 21:19 | 21 | 41.04 |
| 09/08/2026 21:19 | 21 | 41.04 |
| 09/08/2026 21:19 | 200 | 41.04 |
| 09/08/2026 21:19 | 100 | 41.04 |
| 09/08/2026 21:19 | 200 | 41.04 |
| 09/08/2026 21:19 | 100 | 41.04 |
| 09/08/2026 21:19 | 100 | 41.045 |
| 09/08/2026 21:19 | 100 | 41.04 |
| 09/08/2026 21:19 | 4 | 41.035 |
| 09/08/2026 21:19 | 100 | 41.03 |
| 09/08/2026 21:19 | 200 | 41.03 |
| 09/08/2026 21:19 | 100 | 41.025 |
| 09/08/2026 21:19 | 1 | 41.02 |
| 09/08/2026 21:19 | 99 | 41.02 |
| 09/08/2026 21:19 | 1 | 41.02 |
| 09/08/2026 21:19 | 100 | 41.03 |
| 09/08/2026 21:19 | 1 | 41.03 |
| 09/08/2026 21:18 | 4 | 41.025 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 1 | 41.03 |
| 09/08/2026 21:18 | 79 | 41.03 |
| 09/08/2026 21:18 | 21 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 281 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.025 |
| 09/08/2026 21:18 | 700 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.02 |
| 09/08/2026 21:18 | 10 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.01 |
| 09/08/2026 21:18 | 25 | 41.01 |
| 09/08/2026 21:18 | 100 | 41.015 |
| 09/08/2026 21:18 | 1 | 41.01 |
| 09/08/2026 21:18 | 10 | 41.01 |
| 09/08/2026 21:18 | 100 | 41.01 |
| 09/08/2026 21:18 | 53 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.02 |
| 09/08/2026 21:18 | 1 | 41.02 |
| 09/08/2026 21:18 | 6 | 41.03 |
| 09/08/2026 21:18 | 300 | 41.035 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 201 | 41.025 |
| 09/08/2026 21:18 | 100 | 41.025 |
| 09/08/2026 21:18 | 400 | 41.025 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 240 | 41.03 |
| 09/08/2026 21:18 | 240 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.03 |
| 09/08/2026 21:18 | 100 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.01 |
| 09/08/2026 21:18 | 100 | 41.01 |
| 09/08/2026 21:18 | 1 | 41.01 |
| 09/08/2026 21:18 | 27 | 41.01 |
| 09/08/2026 21:18 | 112 | 41.01 |
| 09/08/2026 21:18 | 88 | 41.01 |
| 09/08/2026 21:18 | 100 | 41.01 |
| 09/08/2026 21:18 | 100 | 41.01 |
| 09/08/2026 21:18 | 100 | 41.015 |
| 09/08/2026 21:18 | 21 | 41.02 |
| 09/08/2026 21:18 | 231 | 41.025 |
| 09/08/2026 21:18 | 100 | 41.025 |
| 09/08/2026 21:18 | 1 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.02 |
| 09/08/2026 21:18 | 10 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.02 |
| 09/08/2026 21:18 | 100 | 41.015 |
| 09/08/2026 21:18 | 76 | 41.015 |
| 09/08/2026 21:18 | 100 | 41.015 |
| 09/08/2026 21:18 | 300 | 41.015 |
| 09/08/2026 21:18 | 100 | 41.015 |
| 09/08/2026 21:18 | 100 | 41.015 |
| 09/08/2026 21:18 | 100 | 41.015 |
| 09/08/2026 21:18 | 200 | 41.03 |
| 09/08/2026 21:18 | 1 | 41.04 |
| 09/08/2026 21:18 | 200 | 41.04 |
| 09/08/2026 21:18 | 200 | 41.04 |
| 09/08/2026 21:18 | 5 | 41.04 |
| 09/08/2026 21:18 | 25 | 41.05 |
| 09/08/2026 21:18 | 13 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:18 | 300 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.055 |
| 09/08/2026 21:18 | 100 | 41.055 |
| 09/08/2026 21:18 | 100 | 41.055 |
| 09/08/2026 21:18 | 200 | 41.065 |
| 09/08/2026 21:18 | 100 | 41.065 |
| 09/08/2026 21:18 | 100 | 41.065 |
| 09/08/2026 21:18 | 100 | 41.065 |
| 09/08/2026 21:18 | 100 | 41.065 |
| 09/08/2026 21:18 | 100 | 41.065 |
| 09/08/2026 21:18 | 96 | 41.06 |
| 09/08/2026 21:18 | 4 | 41.06 |
| 09/08/2026 21:18 | 1 | 41.06 |
| 09/08/2026 21:18 | 10 | 41.06 |
| 09/08/2026 21:18 | 10 | 41.055 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:18 | 10 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.055 |
| 09/08/2026 21:18 | 1 | 41.06 |
| 09/08/2026 21:18 | 1 | 41.06 |
| 09/08/2026 21:18 | 84 | 41.06 |
| 09/08/2026 21:18 | 200 | 41.06 |
| 09/08/2026 21:18 | 100 | 41.06 |
| 09/08/2026 21:18 | 100 | 41.06 |
| 09/08/2026 21:18 | 20 | 41.05 |
| 09/08/2026 21:18 | 1 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:18 | 200 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:18 | 31 | 41.05 |
| 09/08/2026 21:18 | 37 | 41.05 |
| 09/08/2026 21:18 | 32 | 41.05 |
| 09/08/2026 21:18 | 30 | 41.05 |
| 09/08/2026 21:18 | 1 | 41.05 |
| 09/08/2026 21:18 | 69 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:18 | 100 | 41.05 |
| 09/08/2026 21:17 | 100 | 41.055 |
| 09/08/2026 21:17 | 25 | 41.055 |
| 09/08/2026 21:17 | 1 | 41.05 |
| 09/08/2026 21:17 | 100 | 41.06 |
| 09/08/2026 21:17 | 200 | 41.06 |
| 09/08/2026 21:17 | 40 | 41.065 |
| 09/08/2026 21:17 | 700 | 41.05 |
| 09/08/2026 21:17 | 21 | 41.04 |
| 09/08/2026 21:17 | 3 | 41.04 |
| 09/08/2026 21:17 | 100 | 41.015 |
| 09/08/2026 21:17 | 10 | 41.01 |
| 09/08/2026 21:17 | 5 | 41.01 |
| 09/08/2026 21:17 | 39 | 41.01 |
| 09/08/2026 21:17 | 40 | 41.00 |
| 09/08/2026 21:17 | 100 | 40.995 |
| 09/08/2026 21:17 | 2 | 40.995 |
| 09/08/2026 21:17 | 100 | 40.995 |
| 09/08/2026 21:17 | 27 | 41.00 |
| 09/08/2026 21:17 | 73 | 41.00 |
| 09/08/2026 21:17 | 2 | 40.995 |
| 09/08/2026 21:17 | 17 | 40.995 |
| 09/08/2026 21:17 | 1 | 41.00 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 300 | 41.005 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 61 | 41.005 |
| 09/08/2026 21:17 | 120 | 41.005 |
| 09/08/2026 21:17 | 119 | 41.005 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 281 | 41.00 |
| 09/08/2026 21:17 | 5 | 41.00 |
| 09/08/2026 21:17 | 5 | 40.995 |
| 09/08/2026 21:17 | 12 | 41.00 |
| 09/08/2026 21:17 | 88 | 41.00 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 1 | 41.005 |
| 09/08/2026 21:17 | 5 | 41.005 |
| 09/08/2026 21:17 | 200 | 40.99 |
| 09/08/2026 21:17 | 100 | 40.985 |
| 09/08/2026 21:17 | 100 | 40.985 |
| 09/08/2026 21:17 | 100 | 40.99 |
| 09/08/2026 21:17 | 100 | 40.99 |
| 09/08/2026 21:17 | 1 | 41.00 |
| 09/08/2026 21:17 | 100 | 41.00 |
| 09/08/2026 21:17 | 261 | 41.00 |
| 09/08/2026 21:17 | 100 | 41.00 |
| 09/08/2026 21:17 | 100 | 41.00 |
| 09/08/2026 21:17 | 100 | 41.005 |
| 09/08/2026 21:17 | 100 | 41.005 |
| 09/08/2026 21:17 | 6 | 40.995 |
| 09/08/2026 21:17 | 26 | 40.99 |
| 09/08/2026 21:17 | 60 | 40.99 |
| 09/08/2026 21:17 | 40 | 40.99 |
| 09/08/2026 21:17 | 6 | 40.985 |
| 09/08/2026 21:17 | 19 | 40.985 |
| 09/08/2026 21:17 | 20 | 40.98 |
| 09/08/2026 21:17 | 1 | 40.98 |
| 09/08/2026 21:17 | 200 | 40.98 |
| 09/08/2026 21:17 | 29 | 40.98 |
| 09/08/2026 21:17 | 100 | 40.975 |
| 09/08/2026 21:17 | 48 | 40.98 |
| 09/08/2026 21:17 | 26 | 40.98 |
| 09/08/2026 21:17 | 29 | 40.98 |
| 09/08/2026 21:17 | 100 | 40.98 |
| 09/08/2026 21:17 | 100 | 40.98 |
| 09/08/2026 21:17 | 100 | 40.98 |
| 09/08/2026 21:17 | 100 | 40.98 |
| 09/08/2026 21:17 | 1 | 40.97 |
| 09/08/2026 21:17 | 100 | 40.97 |
| 09/08/2026 21:17 | 264 | 40.97 |
| 09/08/2026 21:17 | 63 | 40.96 |
| 09/08/2026 21:17 | 100 | 40.96 |
| 09/08/2026 21:17 | 100 | 40.95 |
| 09/08/2026 21:17 | 116 | 40.95 |
| 09/08/2026 21:17 | 100 | 40.95 |
| 09/08/2026 21:17 | 66 | 40.945 |
| 09/08/2026 21:17 | 200 | 40.945 |
| 09/08/2026 21:17 | 21 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 21 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 259 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 21 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 200 | 40.945 |
| 09/08/2026 21:17 | 200 | 40.945 |
| 09/08/2026 21:17 | 53 | 40.94 |
| 09/08/2026 21:17 | 1 | 40.94 |
| 09/08/2026 21:17 | 12 | 40.94 |
| 09/08/2026 21:17 | 64 | 40.94 |
| 09/08/2026 21:17 | 12 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 27 | 40.935 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.94 |
| 09/08/2026 21:17 | 100 | 40.95 |
| 09/08/2026 21:17 | 149 | 40.95 |
| 09/08/2026 21:17 | 51 | 40.95 |
| 09/08/2026 21:17 | 9 | 40.96 |
| 09/08/2026 21:17 | 8 | 40.96 |
| 09/08/2026 21:17 | 21 | 40.96 |
| 09/08/2026 21:17 | 9 | 40.96 |
| 09/08/2026 21:17 | 200 | 40.96 |
| 09/08/2026 21:17 | 1 | 40.96 |
| 09/08/2026 21:17 | 100 | 40.96 |
| 09/08/2026 21:17 | 100 | 40.97 |
| 09/08/2026 21:17 | 100 | 40.97 |
| 09/08/2026 21:17 | 100 | 40.98 |
| 09/08/2026 21:17 | 100 | 40.99 |
| 09/08/2026 21:17 | 100 | 40.99 |
| 09/08/2026 21:17 | 240 | 40.99 |
| 09/08/2026 21:17 | 35 | 40.99 |
| 09/08/2026 21:17 | 100 | 40.99 |
| 09/08/2026 21:17 | 12 | 40.995 |
| 09/08/2026 21:17 | 40 | 40.995 |
| 09/08/2026 21:17 | 100 | 41.00 |
| 09/08/2026 21:17 | 1 | 41.01 |
| 09/08/2026 21:17 | 48 | 41.01 |
| 09/08/2026 21:17 | 100 | 41.01 |
| 09/08/2026 21:17 | 52 | 41.005 |
| 09/08/2026 21:17 | 200 | 41.01 |
| 09/08/2026 21:17 | 100 | 41.015 |
| 09/08/2026 21:17 | 1 | 41.02 |
| 09/08/2026 21:17 | 100 | 41.02 |
| 09/08/2026 21:17 | 1 | 41.02 |
| 09/08/2026 21:17 | 100 | 41.02 |
| 09/08/2026 21:17 | 100 | 41.01 |
| 09/08/2026 21:17 | 100 | 41.00 |
| 09/08/2026 21:17 | 10 | 41.00 |
| 09/08/2026 21:17 | 50 | 41.00 |
| 09/08/2026 21:16 | 100 | 40.985 |
| 09/08/2026 21:16 | 100 | 40.985 |
| 09/08/2026 21:16 | 25 | 40.99 |
| 09/08/2026 21:16 | 200 | 40.99 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 200 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.005 |
| 09/08/2026 21:16 | 100 | 41.01 |
| 09/08/2026 21:16 | 50 | 41.01 |
| 09/08/2026 21:16 | 100 | 41.01 |
| 09/08/2026 21:16 | 400 | 41.02 |
| 09/08/2026 21:16 | 200 | 41.03 |
| 09/08/2026 21:16 | 30 | 41.03 |
| 09/08/2026 21:16 | 100 | 41.03 |
| 09/08/2026 21:16 | 100 | 41.035 |
| 09/08/2026 21:16 | 100 | 41.035 |
| 09/08/2026 21:16 | 35 | 41.02 |
| 09/08/2026 21:16 | 1 | 41.02 |
| 09/08/2026 21:16 | 3 | 41.02 |
| 09/08/2026 21:16 | 8 | 41.02 |
| 09/08/2026 21:16 | 100 | 41.02 |
| 09/08/2026 21:16 | 200 | 41.01 |
| 09/08/2026 21:16 | 100 | 41.01 |
| 09/08/2026 21:16 | 100 | 41.005 |
| 09/08/2026 21:16 | 100 | 41.01 |
| 09/08/2026 21:16 | 20 | 41.01 |
| 09/08/2026 21:16 | 1 | 41.01 |
| 09/08/2026 21:16 | 100 | 41.01 |
| 09/08/2026 21:16 | 30 | 41.01 |
| 09/08/2026 21:16 | 66 | 41.01 |
| 09/08/2026 21:16 | 200 | 41.01 |
| 09/08/2026 21:16 | 21 | 41.01 |
| 09/08/2026 21:16 | 21 | 41.01 |
| 09/08/2026 21:16 | 200 | 41.01 |
| 09/08/2026 21:16 | 200 | 41.01 |
| 09/08/2026 21:16 | 100 | 41.01 |
| 09/08/2026 21:16 | 270 | 41.01 |
| 09/08/2026 21:16 | 200 | 41.015 |
| 09/08/2026 21:16 | 33 | 41.005 |
| 09/08/2026 21:16 | 167 | 41.005 |
| 09/08/2026 21:16 | 33 | 41.005 |
| 09/08/2026 21:16 | 21 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 94 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 200 | 41.00 |
| 09/08/2026 21:16 | 5 | 41.00 |
| 09/08/2026 21:16 | 120 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 240 | 41.005 |
| 09/08/2026 21:16 | 2 | 41.01 |
| 09/08/2026 21:16 | 28 | 41.01 |
| 09/08/2026 21:16 | 72 | 41.01 |
| 09/08/2026 21:16 | 28 | 41.01 |
| 09/08/2026 21:16 | 200 | 41.01 |
| 09/08/2026 21:16 | 268 | 41.01 |
| 09/08/2026 21:16 | 100 | 41.01 |
| 09/08/2026 21:16 | 100 | 41.015 |
| 09/08/2026 21:16 | 200 | 41.015 |
| 09/08/2026 21:16 | 235 | 41.01 |
| 09/08/2026 21:16 | 65 | 41.01 |
| 09/08/2026 21:16 | 15 | 41.01 |
| 09/08/2026 21:16 | 1 | 41.01 |
| 09/08/2026 21:16 | 3 | 41.00 |
| 09/08/2026 21:16 | 560 | 41.00 |
| 09/08/2026 21:16 | 340 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 2 | 41.00 |
| 09/08/2026 21:16 | 20 | 41.00 |
| 09/08/2026 21:16 | 200 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 500 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 30 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 12 | 41.00 |
| 09/08/2026 21:16 | 1000 | 41.00 |
| 09/08/2026 21:16 | 500 | 41.00 |
| 09/08/2026 21:16 | 16 | 41.00 |
| 09/08/2026 21:16 | 5 | 41.00 |
| 09/08/2026 21:16 | 40 | 41.00 |
| 09/08/2026 21:16 | 200 | 41.00 |
| 09/08/2026 21:16 | 5 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 5 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 127 | 41.00 |
| 09/08/2026 21:16 | 30 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 24 | 41.00 |
| 09/08/2026 21:16 | 25 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 23 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 150 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 122 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 150 | 41.00 |
| 09/08/2026 21:16 | 50 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 155 | 41.00 |
| 09/08/2026 21:16 | 27 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 22 | 41.00 |
| 09/08/2026 21:16 | 90 | 41.00 |
| 09/08/2026 21:16 | 4 | 41.00 |
| 09/08/2026 21:16 | 25 | 41.00 |
| 09/08/2026 21:16 | 50 | 41.00 |
| 09/08/2026 21:16 | 120 | 41.00 |
| 09/08/2026 21:16 | 26 | 41.00 |
| 09/08/2026 21:16 | 50 | 41.00 |
| 09/08/2026 21:16 | 125 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 50 | 41.00 |
| 09/08/2026 21:16 | 772 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 20 | 41.00 |
| 09/08/2026 21:16 | 10 | 41.00 |
| 09/08/2026 21:16 | 8 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 1 | 41.00 |
| 09/08/2026 21:16 | 500 | 41.00 |
| 09/08/2026 21:16 | 100 | 41.00 |
| 09/08/2026 21:16 | 50 | 41.00 |
| 09/08/2026 21:16 | 100 | 40.99 |
| 09/08/2026 21:16 | 100 | 40.99 |
| 09/08/2026 21:16 | 5 | 40.99 |
| 09/08/2026 21:16 | 5 | 40.985 |
| 09/08/2026 21:16 | 2 | 40.98 |
| 09/08/2026 21:16 | 1 | 40.98 |
| 09/08/2026 21:16 | 17 | 40.98 |
| 09/08/2026 21:16 | 120 | 40.98 |
| 09/08/2026 21:16 | 1 | 40.98 |
| 09/08/2026 21:16 | 89 | 40.98 |
| 09/08/2026 21:16 | 5 | 40.98 |
| 09/08/2026 21:16 | 100 | 40.97 |
| 09/08/2026 21:16 | 14 | 40.965 |
| 09/08/2026 21:16 | 100 | 40.965 |
| 09/08/2026 21:16 | 1 | 40.96 |
| 09/08/2026 21:16 | 101 | 40.96 |
| 09/08/2026 21:16 | 5 | 40.955 |
| 09/08/2026 21:16 | 4 | 40.96 |
| 09/08/2026 21:16 | 21 | 40.96 |
| 09/08/2026 21:16 | 240 | 40.96 |
| 09/08/2026 21:16 | 4 | 40.955 |
| 09/08/2026 21:16 | 8 | 40.96 |
| 09/08/2026 21:16 | 240 | 40.96 |
| 09/08/2026 21:16 | 1 | 40.96 |
| 09/08/2026 21:16 | 68 | 40.96 |
| 09/08/2026 21:16 | 67 | 40.96 |
| 09/08/2026 21:16 | 100 | 40.955 |
| 09/08/2026 21:16 | 50 | 40.94 |
| 09/08/2026 21:16 | 5 | 40.94 |
| 09/08/2026 21:16 | 5 | 40.94 |
| 09/08/2026 21:16 | 100 | 40.95 |
| 09/08/2026 21:16 | 100 | 40.95 |
| 09/08/2026 21:16 | 100 | 40.95 |
| 09/08/2026 21:16 | 100 | 40.95 |
| 09/08/2026 21:16 | 8 | 40.95 |
| 09/08/2026 21:16 | 240 | 40.96 |
| 09/08/2026 21:16 | 240 | 40.96 |
| 09/08/2026 21:16 | 100 | 40.965 |
| 09/08/2026 21:16 | 10 | 40.97 |
| 09/08/2026 21:16 | 100 | 40.96 |
| 09/08/2026 21:16 | 100 | 40.965 |
| 09/08/2026 21:16 | 200 | 40.97 |
| 09/08/2026 21:16 | 240 | 40.975 |
| 09/08/2026 21:16 | 100 | 40.97 |
| 09/08/2026 21:16 | 100 | 40.965 |
| 09/08/2026 21:16 | 100 | 40.965 |
| 09/08/2026 21:16 | 51 | 40.965 |
| 09/08/2026 21:16 | 79 | 40.965 |
| 09/08/2026 21:16 | 1 | 40.97 |
| 09/08/2026 21:16 | 6 | 40.97 |
| 09/08/2026 21:16 | 51 | 40.97 |
| 09/08/2026 21:16 | 239 | 40.97 |
| 09/08/2026 21:16 | 100 | 40.975 |
| 09/08/2026 21:16 | 100 | 40.975 |
| 09/08/2026 21:16 | 100 | 40.975 |
| 09/08/2026 21:16 | 35 | 40.97 |
| 09/08/2026 21:16 | 1 | 40.97 |
| 09/08/2026 21:16 | 64 | 40.97 |
| 09/08/2026 21:16 | 100 | 40.97 |
| 09/08/2026 21:16 | 100 | 40.97 |
| 09/08/2026 21:16 | 100 | 40.97 |
| 09/08/2026 21:16 | 90 | 40.96 |
| 09/08/2026 21:16 | 1 | 40.96 |
| 09/08/2026 21:16 | 69 | 40.96 |
| 09/08/2026 21:16 | 31 | 40.96 |
| 09/08/2026 21:16 | 200 | 40.955 |
| 09/08/2026 21:16 | 50 | 40.96 |
| 09/08/2026 21:16 | 100 | 40.96 |
| 09/08/2026 21:16 | 500 | 40.96 |
| 09/08/2026 21:16 | 2 | 40.96 |
| 09/08/2026 21:16 | 11 | 40.965 |
| 09/08/2026 21:16 | 70 | 40.965 |
| 09/08/2026 21:16 | 100 | 40.96 |
| 09/08/2026 21:16 | 300 | 40.96 |
| 09/08/2026 21:16 | 15 | 40.96 |
| 09/08/2026 21:16 | 45 | 40.96 |
| 09/08/2026 21:15 | 100 | 40.95 |
| 09/08/2026 21:15 | 153 | 40.95 |
| 09/08/2026 21:15 | 47 | 40.95 |
| 09/08/2026 21:15 | 82 | 40.95 |
| 09/08/2026 21:15 | 18 | 40.95 |
| 09/08/2026 21:15 | 36 | 40.95 |
| 09/08/2026 21:15 | 62 | 40.95 |
| 09/08/2026 21:15 | 100 | 40.95 |
| 09/08/2026 21:15 | 10 | 40.95 |
| 09/08/2026 21:15 | 5 | 40.95 |
| 09/08/2026 21:15 | 1 | 40.94 |
| 09/08/2026 21:15 | 100 | 40.94 |
| 09/08/2026 21:15 | 29 | 40.94 |
| 09/08/2026 21:15 | 100 | 40.94 |
| 09/08/2026 21:15 | 329 | 40.94 |
| 09/08/2026 21:15 | 50 | 40.94 |
| 09/08/2026 21:15 | 74 | 40.94 |
| 09/08/2026 21:15 | 26 | 40.94 |
| 09/08/2026 21:15 | 26 | 40.94 |
| 09/08/2026 21:15 | 136 | 40.93 |
| 09/08/2026 21:15 | 214 | 40.93 |
| 09/08/2026 21:15 | 150 | 40.93 |
| 09/08/2026 21:15 | 64 | 40.93 |
| 09/08/2026 21:15 | 100 | 40.915 |
| 09/08/2026 21:15 | 350 | 40.925 |
| 09/08/2026 21:15 | 399 | 40.92 |
| 09/08/2026 21:15 | 1 | 40.92 |
| 09/08/2026 21:15 | 390 | 40.92 |
| 09/08/2026 21:15 | 10 | 40.915 |
| 09/08/2026 21:15 | 10 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 99 | 40.91 |
| 09/08/2026 21:15 | 1 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 8 | 40.91 |
| 09/08/2026 21:15 | 4 | 40.91 |
| 09/08/2026 21:15 | 40 | 40.91 |
| 09/08/2026 21:15 | 18 | 40.90 |
| 09/08/2026 21:15 | 39 | 40.90 |
| 09/08/2026 21:15 | 39 | 40.90 |
| 09/08/2026 21:15 | 1 | 40.90 |
| 09/08/2026 21:15 | 40 | 40.895 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 450 | 40.90 |
| 09/08/2026 21:15 | 100 | 40.89 |
| 09/08/2026 21:15 | 100 | 40.89 |
| 09/08/2026 21:15 | 100 | 40.89 |
| 09/08/2026 21:15 | 200 | 40.89 |
| 09/08/2026 21:15 | 100 | 40.89 |
| 09/08/2026 21:15 | 100 | 40.895 |
| 09/08/2026 21:15 | 200 | 40.90 |
| 09/08/2026 21:15 | 1000 | 40.90 |
| 09/08/2026 21:15 | 10 | 40.905 |
| 09/08/2026 21:15 | 100 | 40.905 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 100 | 40.91 |
| 09/08/2026 21:15 | 14 | 40.91 |
| 09/08/2026 21:15 | 4 | 40.91 |
| 09/08/2026 21:15 | 20 | 40.90 |
| 09/08/2026 21:15 | 5 | 40.90 |
| 09/08/2026 21:15 | 18 | 40.90 |
| 09/08/2026 21:15 | 100 | 40.90 |
| 09/08/2026 21:15 | 50 | 40.90 |
| 09/08/2026 21:15 | 20 | 40.89 |
| 09/08/2026 21:15 | 3 | 40.89 |
| 09/08/2026 21:15 | 1 | 40.89 |
| 09/08/2026 21:15 | 41 | 40.89 |
| 09/08/2026 21:15 | 259 | 40.89 |
| 09/08/2026 21:15 | 1 | 40.89 |
| 09/08/2026 21:15 | 4 | 40.89 |
| 09/08/2026 21:15 | 10 | 40.89 |
| 09/08/2026 21:15 | 100 | 40.885 |
| 09/08/2026 21:15 | 270 | 40.885 |
| 09/08/2026 21:15 | 10 | 40.885 |
| 09/08/2026 21:15 | 20 | 40.885 |
| 09/08/2026 21:15 | 96 | 40.885 |
| 09/08/2026 21:15 | 4 | 40.885 |
| 09/08/2026 21:15 | 70 | 40.885 |
| 09/08/2026 21:15 | 10 | 40.89 |
| 09/08/2026 21:15 | 64 | 40.89 |
| 09/08/2026 21:15 | 135 | 40.89 |
| 09/08/2026 21:15 | 65 | 40.89 |
| 09/08/2026 21:15 | 196 | 40.89 |
| 09/08/2026 21:15 | 4 | 40.89 |
| 09/08/2026 21:15 | 81 | 40.89 |
| 09/08/2026 21:15 | 27 | 40.89 |
| 09/08/2026 21:15 | 50 | 40.89 |
| 09/08/2026 21:15 | 200 | 40.89 |
| 09/08/2026 21:15 | 200 | 40.89 |
| 09/08/2026 21:15 | 50 | 40.89 |
| 09/08/2026 21:15 | 100 | 40.90 |
| 09/08/2026 21:15 | 60 | 40.90 |
| 09/08/2026 21:15 | 300 | 40.90 |
| 09/08/2026 21:15 | 1 | 40.90 |
| 09/08/2026 21:15 | 20 | 40.90 |
| 09/08/2026 21:15 | 45 | 40.90 |
| 09/08/2026 21:15 | 36 | 40.89 |
| 09/08/2026 21:15 | 50 | 40.88 |
| 09/08/2026 21:15 | 92 | 40.88 |
| 09/08/2026 21:15 | 8 | 40.88 |
| 09/08/2026 21:15 | 77 | 40.87 |
| 09/08/2026 21:15 | 1 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 10 | 40.865 |
| 09/08/2026 21:15 | 100 | 40.865 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 254 | 40.87 |
| 09/08/2026 21:15 | 14 | 40.87 |
| 09/08/2026 21:15 | 12 | 40.87 |
| 09/08/2026 21:15 | 1 | 40.87 |
| 09/08/2026 21:15 | 173 | 40.87 |
| 09/08/2026 21:15 | 96 | 40.87 |
| 09/08/2026 21:15 | 4 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 79 | 40.87 |
| 09/08/2026 21:15 | 21 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.875 |
| 09/08/2026 21:15 | 31 | 40.87 |
| 09/08/2026 21:15 | 30 | 40.87 |
| 09/08/2026 21:15 | 1 | 40.87 |
| 09/08/2026 21:15 | 200 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 255 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 76 | 40.87 |
| 09/08/2026 21:15 | 25 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 240 | 40.87 |
| 09/08/2026 21:15 | 136 | 40.87 |
| 09/08/2026 21:15 | 1 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:15 | 1 | 40.87 |
| 09/08/2026 21:15 | 9 | 40.87 |
| 09/08/2026 21:15 | 1 | 40.87 |
| 09/08/2026 21:15 | 100 | 40.87 |
| 09/08/2026 21:14 | 1 | 40.87 |
| 09/08/2026 21:14 | 120 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 254 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.875 |
| 09/08/2026 21:14 | 3 | 40.875 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.875 |
| 09/08/2026 21:14 | 100 | 40.875 |
| 09/08/2026 21:14 | 200 | 40.88 |
| 09/08/2026 21:14 | 100 | 40.88 |
| 09/08/2026 21:14 | 200 | 40.88 |
| 09/08/2026 21:14 | 100 | 40.88 |
| 09/08/2026 21:14 | 200 | 40.88 |
| 09/08/2026 21:14 | 200 | 40.88 |
| 09/08/2026 21:14 | 100 | 40.89 |
| 09/08/2026 21:14 | 593 | 40.89 |
| 09/08/2026 21:14 | 7 | 40.89 |
| 09/08/2026 21:14 | 50 | 40.88 |
| 09/08/2026 21:14 | 100 | 40.88 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 200 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 7 | 40.86 |
| 09/08/2026 21:14 | 200 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 1 | 40.86 |
| 09/08/2026 21:14 | 251 | 40.86 |
| 09/08/2026 21:14 | 200 | 40.86 |
| 09/08/2026 21:14 | 200 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 99 | 40.86 |
| 09/08/2026 21:14 | 251 | 40.86 |
| 09/08/2026 21:14 | 26 | 40.86 |
| 09/08/2026 21:14 | 29 | 40.86 |
| 09/08/2026 21:14 | 45 | 40.86 |
| 09/08/2026 21:14 | 1 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 446 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 40 | 40.87 |
| 09/08/2026 21:14 | 200 | 40.87 |
| 09/08/2026 21:14 | 46 | 40.87 |
| 09/08/2026 21:14 | 250 | 40.87 |
| 09/08/2026 21:14 | 18 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 200 | 40.87 |
| 09/08/2026 21:14 | 99 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 100 | 40.87 |
| 09/08/2026 21:14 | 12 | 40.87 |
| 09/08/2026 21:14 | 10 | 40.87 |
| 09/08/2026 21:14 | 200 | 40.86 |
| 09/08/2026 21:14 | 126 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 18 | 40.86 |
| 09/08/2026 21:14 | 1 | 40.86 |
| 09/08/2026 21:14 | 200 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 250 | 40.86 |
| 09/08/2026 21:14 | 349 | 40.86 |
| 09/08/2026 21:14 | 100 | 40.86 |
| 09/08/2026 21:14 | 200 | 40.86 |
| 09/08/2026 21:14 | 250 | 40.86 |
| 09/08/2026 21:14 | 120 | 40.86 |
| 09/08/2026 21:14 | 20 | 40.85 |
| 09/08/2026 21:14 | 200 | 40.855 |
| 09/08/2026 21:14 | 100 | 40.855 |
| 09/08/2026 21:14 | 100 | 40.85 |
| 09/08/2026 21:14 | 20 | 40.85 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 150 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 240 | 40.84 |
| 09/08/2026 21:14 | 10 | 40.84 |
| 09/08/2026 21:14 | 101 | 40.84 |
| 09/08/2026 21:14 | 85 | 40.84 |
| 09/08/2026 21:14 | 153 | 40.84 |
| 09/08/2026 21:14 | 95 | 40.84 |
| 09/08/2026 21:14 | 1 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 239 | 40.84 |
| 09/08/2026 21:14 | 1 | 40.84 |
| 09/08/2026 21:14 | 62 | 40.84 |
| 09/08/2026 21:14 | 27 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 200 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 240 | 40.84 |
| 09/08/2026 21:14 | 300 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.845 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 23 | 40.83 |
| 09/08/2026 21:14 | 148 | 40.83 |
| 09/08/2026 21:14 | 247 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 17 | 40.84 |
| 09/08/2026 21:14 | 183 | 40.84 |
| 09/08/2026 21:14 | 17 | 40.84 |
| 09/08/2026 21:14 | 3 | 40.84 |
| 09/08/2026 21:14 | 145 | 40.84 |
| 09/08/2026 21:14 | 155 | 40.84 |
| 09/08/2026 21:14 | 45 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 200 | 40.84 |
| 09/08/2026 21:14 | 204 | 40.84 |
| 09/08/2026 21:14 | 99 | 40.84 |
| 09/08/2026 21:14 | 1 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 3 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.845 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 91 | 40.84 |
| 09/08/2026 21:14 | 8 | 40.84 |
| 09/08/2026 21:14 | 1 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 50 | 40.84 |
| 09/08/2026 21:14 | 148 | 40.84 |
| 09/08/2026 21:14 | 247 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 100 | 40.835 |
| 09/08/2026 21:14 | 100 | 40.84 |
| 09/08/2026 21:14 | 50 | 40.835 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 5 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 95 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 241 | 40.83 |
| 09/08/2026 21:14 | 6 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 247 | 40.83 |
| 09/08/2026 21:14 | 200 | 40.83 |
| 09/08/2026 21:14 | 1 | 40.83 |
| 09/08/2026 21:14 | 240 | 40.83 |
| 09/08/2026 21:14 | 5 | 40.83 |
| 09/08/2026 21:14 | 100 | 40.83 |
| 09/08/2026 21:14 | 19 | 40.82 |
| 09/08/2026 21:14 | 1 | 40.82 |
| 09/08/2026 21:14 | 3 | 40.82 |
| 09/08/2026 21:14 | 100 | 40.82 |
| 09/08/2026 21:14 | 3 | 40.82 |
| 09/08/2026 21:14 | 47 | 40.82 |
| 09/08/2026 21:14 | 200 | 40.82 |
| 09/08/2026 21:14 | 20 | 40.82 |
| 09/08/2026 21:14 | 298 | 40.82 |
| 09/08/2026 21:14 | 3 | 40.82 |
| 09/08/2026 21:14 | 100 | 40.82 |
| 09/08/2026 21:14 | 100 | 40.82 |
| 09/08/2026 21:14 | 97 | 40.82 |
| 09/08/2026 21:14 | 39 | 40.82 |
| 09/08/2026 21:14 | 146 | 40.82 |
| 09/08/2026 21:14 | 1 | 40.82 |
| 09/08/2026 21:14 | 100 | 40.82 |
| 09/08/2026 21:14 | 1 | 40.82 |
| 09/08/2026 21:14 | 100 | 40.82 |
| 09/08/2026 21:14 | 1 | 40.82 |
| 09/08/2026 21:14 | 19 | 40.81 |
| 09/08/2026 21:14 | 1 | 40.81 |
| 09/08/2026 21:14 | 100 | 40.81 |
| 09/08/2026 21:14 | 200 | 40.81 |
| 09/08/2026 21:14 | 39 | 40.81 |
| 09/08/2026 21:14 | 100 | 40.81 |
| 09/08/2026 21:14 | 100 | 40.805 |
| 09/08/2026 21:14 | 100 | 40.80 |
| 09/08/2026 21:14 | 148 | 40.80 |
| 09/08/2026 21:14 | 200 | 40.80 |
| 09/08/2026 21:14 | 200 | 40.80 |
| 09/08/2026 21:14 | 100 | 40.80 |
| 09/08/2026 21:14 | 22 | 40.81 |
| 09/08/2026 21:14 | 100 | 40.81 |
| 09/08/2026 21:14 | 15 | 40.80 |
| 09/08/2026 21:14 | 1 | 40.80 |
| 09/08/2026 21:14 | 100 | 40.80 |
| 09/08/2026 21:14 | 200 | 40.80 |
| 09/08/2026 21:14 | 100 | 40.80 |
| 09/08/2026 21:14 | 2480 | 40.80 |
| 09/08/2026 21:14 | 30 | 40.80 |
| 09/08/2026 21:14 | 100 | 40.79 |
| 09/08/2026 21:14 | 5 | 40.79 |
| 09/08/2026 21:14 | 16 | 40.78 |
| 09/08/2026 21:14 | 100 | 40.78 |
| 09/08/2026 21:14 | 24 | 40.78 |
| 09/08/2026 21:14 | 23 | 40.77 |
| 09/08/2026 21:14 | 17 | 40.77 |
| 09/08/2026 21:14 | 10 | 40.765 |
| 09/08/2026 21:14 | 9 | 40.75 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 16 | 40.76 |
| 09/08/2026 21:14 | 200 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 200 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 40 | 40.76 |
| 09/08/2026 21:14 | 1 | 40.76 |
| 09/08/2026 21:14 | 1 | 40.76 |
| 09/08/2026 21:14 | 58 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 1 | 40.76 |
| 09/08/2026 21:14 | 70 | 40.76 |
| 09/08/2026 21:14 | 30 | 40.76 |
| 09/08/2026 21:14 | 53 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 46 | 40.755 |
| 09/08/2026 21:14 | 354 | 40.755 |
| 09/08/2026 21:14 | 100 | 40.75 |
| 09/08/2026 21:14 | 100 | 40.75 |
| 09/08/2026 21:14 | 100 | 40.75 |
| 09/08/2026 21:14 | 50 | 40.745 |
| 09/08/2026 21:14 | 300 | 40.75 |
| 09/08/2026 21:14 | 100 | 40.75 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.76 |
| 09/08/2026 21:14 | 100 | 40.755 |
| 09/08/2026 21:14 | 100 | 40.755 |
| 09/08/2026 21:14 | 2 | 40.75 |
| 09/08/2026 21:14 | 6 | 40.75 |
| 09/08/2026 21:14 | 1 | 40.75 |
| 09/08/2026 21:14 | 1 | 40.75 |
| 09/08/2026 21:14 | 90 | 40.75 |
| 09/08/2026 21:14 | 100 | 40.75 |
| 09/08/2026 21:14 | 200 | 40.75 |
| 09/08/2026 21:14 | 10 | 40.745 |
| 09/08/2026 21:14 | 71 | 40.75 |
| 09/08/2026 21:14 | 5 | 40.75 |
| 09/08/2026 21:14 | 200 | 40.75 |
| 09/08/2026 21:14 | 65 | 40.76 |
| 09/08/2026 21:14 | 10 | 40.76 |
| 09/08/2026 21:14 | 20 | 40.76 |
| 09/08/2026 21:14 | 63 | 40.76 |
| 09/08/2026 21:14 | 40 | 40.76 |
| 09/08/2026 21:14 | 64 | 40.76 |
| 09/08/2026 21:14 | 1 | 40.76 |
| 09/08/2026 21:14 | 55 | 40.76 |
| 09/08/2026 21:14 | 200 | 40.76 |
| 09/08/2026 21:14 | 200 | 40.76 |
| 09/08/2026 21:14 | 1 | 40.765 |
| 09/08/2026 21:14 | 100 | 40.77 |
| 09/08/2026 21:14 | 62 | 40.77 |
| 09/08/2026 21:14 | 300 | 40.77 |
| 09/08/2026 21:14 | 100 | 40.775 |
| 09/08/2026 21:14 | 72 | 40.78 |
| 09/08/2026 21:14 | 1 | 40.77 |
| 09/08/2026 21:14 | 1 | 40.78 |
| 09/08/2026 21:14 | 68 | 40.78 |
| 09/08/2026 21:14 | 1 | 40.78 |
| 09/08/2026 21:14 | 1 | 40.78 |
| 09/08/2026 21:14 | 200 | 40.78 |
| 09/08/2026 21:14 | 8 | 40.78 |
| 09/08/2026 21:14 | 63 | 40.78 |
| 09/08/2026 21:14 | 5 | 40.78 |
| 09/08/2026 21:14 | 30 | 40.78 |
| 09/08/2026 21:14 | 100 | 40.77 |
| 09/08/2026 21:14 | 52 | 40.77 |
| 09/08/2026 21:14 | 48 | 40.77 |
| 09/08/2026 21:14 | 259 | 40.77 |
| 09/08/2026 21:14 | 4 | 40.765 |
| 09/08/2026 21:14 | 101 | 40.76 |
| 09/08/2026 21:14 | 263 | 40.76 |
| 09/08/2026 21:14 | 1 | 40.75 |
| 09/08/2026 21:14 | 100 | 40.75 |
| 09/08/2026 21:14 | 223 | 40.75 |
| 09/08/2026 21:14 | 1000 | 40.74 |
| 09/08/2026 21:14 | 5 | 40.74 |
| 09/08/2026 21:14 | 10 | 40.73 |
| 09/08/2026 21:14 | 10 | 40.73 |
| 09/08/2026 21:14 | 264 | 40.73 |
| 09/08/2026 21:14 | 59 | 40.72 |
| 09/08/2026 21:14 | 1 | 40.72 |
| 09/08/2026 21:14 | 40 | 40.72 |
| 09/08/2026 21:14 | 10 | 40.72 |
| 09/08/2026 21:14 | 50 | 40.72 |
| 09/08/2026 21:14 | 100 | 40.71 |
| 09/08/2026 21:14 | 100 | 40.71 |
| 09/08/2026 21:14 | 100 | 40.71 |
| 09/08/2026 21:14 | 1 | 40.71 |
| 09/08/2026 21:14 | 49 | 40.71 |
| 09/08/2026 21:14 | 151 | 40.71 |
| 09/08/2026 21:14 | 8 | 40.71 |
| 09/08/2026 21:14 | 57 | 40.71 |
| 09/08/2026 21:13 | 10 | 40.71 |
| 09/08/2026 21:13 | 11 | 40.71 |
| 09/08/2026 21:13 | 100 | 40.71 |
| 09/08/2026 21:13 | 1 | 40.71 |
| 09/08/2026 21:13 | 21 | 40.71 |
| 09/08/2026 21:13 | 21 | 40.71 |
| 09/08/2026 21:13 | 21 | 40.71 |
| 09/08/2026 21:13 | 200 | 40.71 |
| 09/08/2026 21:13 | 100 | 40.71 |
| 09/08/2026 21:13 | 100 | 40.71 |
| 09/08/2026 21:13 | 2 | 40.71 |
| 09/08/2026 21:13 | 3 | 40.71 |
| 09/08/2026 21:13 | 240 | 40.71 |
| 09/08/2026 21:13 | 69 | 40.71 |
| 09/08/2026 21:13 | 200 | 40.71 |
| 09/08/2026 21:13 | 100 | 40.715 |
| 09/08/2026 21:13 | 1 | 40.715 |
| 09/08/2026 21:13 | 100 | 40.72 |
| 09/08/2026 21:13 | 8 | 40.72 |
| 09/08/2026 21:13 | 200 | 40.72 |
| 09/08/2026 21:13 | 20 | 40.72 |
| 09/08/2026 21:13 | 16 | 40.72 |
| 09/08/2026 21:13 | 64 | 40.72 |
| 09/08/2026 21:13 | 100 | 40.72 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 1 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 112 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.73 |
| 09/08/2026 21:13 | 19 | 40.73 |
| 09/08/2026 21:13 | 20 | 40.73 |
| 09/08/2026 21:13 | 64 | 40.73 |
| 09/08/2026 21:13 | 36 | 40.73 |
| 09/08/2026 21:13 | 100 | 40.73 |
| 09/08/2026 21:13 | 64 | 40.73 |
| 09/08/2026 21:13 | 100 | 40.735 |
| 09/08/2026 21:13 | 100 | 40.735 |
| 09/08/2026 21:13 | 67 | 40.735 |
| 09/08/2026 21:13 | 100 | 40.735 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.72 |
| 09/08/2026 21:13 | 20 | 40.72 |
| 09/08/2026 21:13 | 100 | 40.72 |
| 09/08/2026 21:13 | 32 | 40.72 |
| 09/08/2026 21:13 | 4 | 40.72 |
| 09/08/2026 21:13 | 96 | 40.72 |
| 09/08/2026 21:13 | 72 | 40.72 |
| 09/08/2026 21:13 | 10 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.72 |
| 09/08/2026 21:13 | 1 | 40.72 |
| 09/08/2026 21:13 | 81 | 40.72 |
| 09/08/2026 21:13 | 19 | 40.72 |
| 09/08/2026 21:13 | 200 | 40.715 |
| 09/08/2026 21:13 | 50 | 40.715 |
| 09/08/2026 21:13 | 100 | 40.71 |
| 09/08/2026 21:13 | 100 | 40.72 |
| 09/08/2026 21:13 | 84 | 40.72 |
| 09/08/2026 21:13 | 200 | 40.72 |
| 09/08/2026 21:13 | 200 | 40.72 |
| 09/08/2026 21:13 | 100 | 40.72 |
| 09/08/2026 21:13 | 71 | 40.72 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 120 | 40.725 |
| 09/08/2026 21:13 | 120 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 70 | 40.725 |
| 09/08/2026 21:13 | 200 | 40.725 |
| 09/08/2026 21:13 | 100 | 40.725 |
| 09/08/2026 21:13 | 300 | 40.725 |
| 09/08/2026 21:13 | 200 | 40.725 |
| 09/08/2026 21:13 | 2 | 40.72 |
| 09/08/2026 21:13 | 1 | 40.72 |
| 09/08/2026 21:13 | 120 | 40.72 |
| 09/08/2026 21:13 | 60 | 40.72 |
| 09/08/2026 21:13 | 12 | 40.72 |
| 09/08/2026 21:13 | 1 | 40.71 |
| 09/08/2026 21:13 | 100 | 40.70 |
| 09/08/2026 21:13 | 270 | 40.70 |
| 09/08/2026 21:13 | 100 | 40.70 |
| 09/08/2026 21:13 | 100 | 40.70 |
| 09/08/2026 21:13 | 200 | 40.705 |
| 09/08/2026 21:13 | 211 | 40.70 |
| 09/08/2026 21:13 | 63 | 40.70 |
| 09/08/2026 21:13 | 100 | 40.70 |
| 09/08/2026 21:13 | 37 | 40.70 |
| 09/08/2026 21:13 | 30 | 40.70 |
| 09/08/2026 21:13 | 68 | 40.70 |
| 09/08/2026 21:13 | 270 | 40.70 |
| 09/08/2026 21:13 | 100 | 40.70 |
| 09/08/2026 21:13 | 270 | 40.70 |
| 09/08/2026 21:13 | 100 | 40.70 |
| 09/08/2026 21:13 | 200 | 40.705 |
| 09/08/2026 21:13 | 100 | 40.705 |
| 09/08/2026 21:13 | 100 | 40.705 |
| 09/08/2026 21:13 | 100 | 40.705 |
| 09/08/2026 21:13 | 200 | 40.70 |
| 09/08/2026 21:13 | 1 | 40.70 |
| 09/08/2026 21:13 | 1 | 40.70 |
| 09/08/2026 21:13 | 1112 | 40.70 |
| 09/08/2026 21:13 | 156 | 40.69 |
| 09/08/2026 21:13 | 44 | 40.69 |
| 09/08/2026 21:13 | 56 | 40.69 |
| 09/08/2026 21:13 | 100 | 40.69 |
| 09/08/2026 21:13 | 50 | 40.69 |
| 09/08/2026 21:13 | 50 | 40.69 |
| 09/08/2026 21:13 | 50 | 40.69 |
| 09/08/2026 21:13 | 100 | 40.69 |
| 09/08/2026 21:13 | 270 | 40.69 |
| 09/08/2026 21:13 | 23 | 40.69 |
| 09/08/2026 21:13 | 400 | 40.69 |
| 09/08/2026 21:13 | 100 | 40.69 |
| 09/08/2026 21:13 | 1 | 40.69 |
| 09/08/2026 21:13 | 39 | 40.68 |
| 09/08/2026 21:13 | 200 | 40.68 |
| 09/08/2026 21:13 | 10 | 40.68 |
| 09/08/2026 21:13 | 1 | 40.68 |
| 09/08/2026 21:13 | 200 | 40.68 |
| 09/08/2026 21:13 | 17 | 40.68 |
| 09/08/2026 21:13 | 5 | 40.68 |
| 09/08/2026 21:13 | 95 | 40.68 |
| 09/08/2026 21:13 | 200 | 40.68 |
| 09/08/2026 21:13 | 2 | 40.68 |
| 09/08/2026 21:13 | 1 | 40.68 |
| 09/08/2026 21:13 | 1 | 40.67 |
| 09/08/2026 21:13 | 1 | 40.67 |
| 09/08/2026 21:13 | 100 | 40.67 |
| 09/08/2026 21:13 | 100 | 40.67 |
| 09/08/2026 21:13 | 3 | 40.67 |
| 09/08/2026 21:13 | 1 | 40.67 |
| 09/08/2026 21:13 | 4 | 40.66 |
| 09/08/2026 21:13 | 6 | 40.66 |
| 09/08/2026 21:13 | 4 | 40.66 |
| 09/08/2026 21:13 | 1 | 40.66 |
| 09/08/2026 21:13 | 1 | 40.66 |
| 09/08/2026 21:13 | 1 | 40.66 |
| 09/08/2026 21:13 | 1 | 40.66 |
| 09/08/2026 21:13 | 1 | 40.66 |
| 09/08/2026 21:13 | 200 | 40.66 |
| 09/08/2026 21:13 | 12 | 40.66 |
| 09/08/2026 21:13 | 100 | 40.66 |
| 09/08/2026 21:13 | 6 | 40.66 |
| 09/08/2026 21:13 | 1 | 40.65 |
| 09/08/2026 21:13 | 1 | 40.65 |
| 09/08/2026 21:13 | 1 | 40.65 |
| 09/08/2026 21:13 | 166 | 40.65 |
| 09/08/2026 21:13 | 400 | 40.65 |
| 09/08/2026 21:13 | 100 | 40.65 |
| 09/08/2026 21:13 | 1 | 40.65 |
| 09/08/2026 21:13 | 200 | 40.65 |
| 09/08/2026 21:13 | 6 | 40.65 |
| 09/08/2026 21:13 | 4 | 40.64 |
| 09/08/2026 21:13 | 1 | 40.64 |
| 09/08/2026 21:13 | 200 | 40.64 |
| 09/08/2026 21:13 | 1 | 40.64 |
| 09/08/2026 21:13 | 100 | 40.635 |
| 09/08/2026 21:13 | 100 | 40.635 |
| 09/08/2026 21:13 | 100 | 40.63 |
| 09/08/2026 21:13 | 59 | 40.63 |
| 09/08/2026 21:13 | 222 | 40.63 |
| 09/08/2026 21:13 | 6 | 40.63 |
| 09/08/2026 21:13 | 1 | 40.63 |
| 09/08/2026 21:13 | 80 | 40.62 |
| 09/08/2026 21:13 | 100 | 40.62 |
| 09/08/2026 21:13 | 25 | 40.61 |
| 09/08/2026 21:13 | 1 | 40.61 |
| 09/08/2026 21:13 | 1 | 40.62 |
| 09/08/2026 21:13 | 62 | 40.62 |
| 09/08/2026 21:13 | 1 | 40.62 |
| 09/08/2026 21:13 | 100 | 40.62 |
| 09/08/2026 21:13 | 68 | 40.62 |
| 09/08/2026 21:13 | 67 | 40.62 |
| 09/08/2026 21:13 | 100 | 40.62 |
| 09/08/2026 21:13 | 1 | 40.62 |
| 09/08/2026 21:13 | 67 | 40.62 |
| 09/08/2026 21:13 | 33 | 40.62 |
| 09/08/2026 21:13 | 1 | 40.625 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 200 | 40.625 |
| 09/08/2026 21:12 | 1 | 40.62 |
| 09/08/2026 21:12 | 200 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 51 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.615 |
| 09/08/2026 21:12 | 100 | 40.615 |
| 09/08/2026 21:12 | 100 | 40.615 |
| 09/08/2026 21:12 | 12 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 200 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.615 |
| 09/08/2026 21:12 | 100 | 40.615 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 14 | 40.615 |
| 09/08/2026 21:12 | 100 | 40.615 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 139 | 40.62 |
| 09/08/2026 21:12 | 1 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 1 | 40.625 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 51 | 40.61 |
| 09/08/2026 21:12 | 1 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 100 | 40.605 |
| 09/08/2026 21:12 | 1 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.615 |
| 09/08/2026 21:12 | 200 | 40.61 |
| 09/08/2026 21:12 | 61 | 40.60 |
| 09/08/2026 21:12 | 200 | 40.60 |
| 09/08/2026 21:12 | 100 | 40.60 |
| 09/08/2026 21:12 | 200 | 40.60 |
| 09/08/2026 21:12 | 100 | 40.595 |
| 09/08/2026 21:12 | 10 | 40.595 |
| 09/08/2026 21:12 | 700 | 40.595 |
| 09/08/2026 21:12 | 100 | 40.60 |
| 09/08/2026 21:12 | 200 | 40.60 |
| 09/08/2026 21:12 | 200 | 40.60 |
| 09/08/2026 21:12 | 100 | 40.60 |
| 09/08/2026 21:12 | 100 | 40.60 |
| 09/08/2026 21:12 | 26 | 40.60 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 2 | 40.61 |
| 09/08/2026 21:12 | 41 | 40.61 |
| 09/08/2026 21:12 | 47 | 40.61 |
| 09/08/2026 21:12 | 47 | 40.61 |
| 09/08/2026 21:12 | 60 | 40.61 |
| 09/08/2026 21:12 | 200 | 40.61 |
| 09/08/2026 21:12 | 58 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 7 | 40.62 |
| 09/08/2026 21:12 | 1 | 40.62 |
| 09/08/2026 21:12 | 19 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 145 | 40.62 |
| 09/08/2026 21:12 | 55 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.62 |
| 09/08/2026 21:12 | 1361 | 40.62 |
| 09/08/2026 21:12 | 1 | 40.62 |
| 09/08/2026 21:12 | 138 | 40.62 |
| 09/08/2026 21:12 | 100 | 40.61 |
| 09/08/2026 21:12 | 46 | 40.61 |
| 09/08/2026 21:12 | 50 | 40.61 |
| 09/08/2026 21:12 | 99 | 40.61 |
| 09/08/2026 21:12 | 1 | 40.61 |
| 09/08/2026 21:11 | 1 | 40.60 |
| 09/08/2026 21:11 | 68 | 40.60 |
| 09/08/2026 21:11 | 1 | 40.595 |
| 09/08/2026 21:11 | 54 | 40.59 |
| 09/08/2026 21:11 | 100 | 40.58 |
| 09/08/2026 21:11 | 101 | 40.575 |
| 09/08/2026 21:11 | 100 | 40.58 |
| 09/08/2026 21:11 | 200 | 40.58 |
| 09/08/2026 21:11 | 100 | 40.58 |
| 09/08/2026 21:11 | 100 | 40.585 |
| 09/08/2026 21:11 | 100 | 40.595 |
| 09/08/2026 21:11 | 100 | 40.60 |
| 09/08/2026 21:11 | 1 | 40.60 |
| 09/08/2026 21:11 | 100 | 40.59 |
| 09/08/2026 21:11 | 1 | 40.59 |
| 09/08/2026 21:11 | 50 | 40.59 |
| 09/08/2026 21:11 | 100 | 40.585 |
| 09/08/2026 21:11 | 100 | 40.585 |
| 09/08/2026 21:11 | 1 | 40.59 |
| 09/08/2026 21:11 | 100 | 40.595 |
| 09/08/2026 21:11 | 1 | 40.60 |
| 09/08/2026 21:11 | 1 | 40.60 |
| 09/08/2026 21:11 | 2 | 40.60 |
| 09/08/2026 21:11 | 100 | 40.60 |
| 09/08/2026 21:11 | 100 | 40.59 |
| 09/08/2026 21:11 | 1 | 40.59 |
| 09/08/2026 21:11 | 29 | 40.58 |
| 09/08/2026 21:11 | 50 | 40.58 |
| 09/08/2026 21:11 | 100 | 40.575 |
| 09/08/2026 21:11 | 100 | 40.575 |
| 09/08/2026 21:11 | 8 | 40.57 |
| 09/08/2026 21:11 | 1 | 40.58 |
| 09/08/2026 21:11 | 1 | 40.58 |
| 09/08/2026 21:11 | 1 | 40.58 |
| 09/08/2026 21:11 | 202 | 40.58 |
| 09/08/2026 21:11 | 100 | 40.58 |
| 09/08/2026 21:11 | 10 | 40.58 |
| 09/08/2026 21:11 | 100 | 40.58 |
| 09/08/2026 21:11 | 50 | 40.58 |
| 09/08/2026 21:11 | 10 | 40.58 |
| 09/08/2026 21:10 | 100 | 40.57 |
| 09/08/2026 21:10 | 100 | 40.565 |
| 09/08/2026 21:10 | 100 | 40.57 |
| 09/08/2026 21:10 | 4 | 40.57 |
| 09/08/2026 21:10 | 100 | 40.57 |
| 09/08/2026 21:10 | 49 | 40.57 |
| 09/08/2026 21:10 | 5 | 40.57 |
| 09/08/2026 21:10 | 100 | 40.58 |
| 09/08/2026 21:10 | 6 | 40.58 |
| 09/08/2026 21:10 | 1 | 40.58 |
| 09/08/2026 21:10 | 4 | 40.58 |
| 09/08/2026 21:10 | 40 | 40.58 |
| 09/08/2026 21:10 | 44 | 40.58 |
| 09/08/2026 21:10 | 100 | 40.58 |
| 09/08/2026 21:10 | 16 | 40.58 |
| 09/08/2026 21:10 | 44 | 40.58 |
| 09/08/2026 21:10 | 56 | 40.58 |
| 09/08/2026 21:10 | 44 | 40.58 |
| 09/08/2026 21:10 | 56 | 40.58 |
| 09/08/2026 21:10 | 200 | 40.585 |
| 09/08/2026 21:10 | 100 | 40.585 |
| 09/08/2026 21:10 | 100 | 40.585 |
| 09/08/2026 21:10 | 100 | 40.585 |
| 09/08/2026 21:10 | 53 | 40.59 |
| 09/08/2026 21:10 | 26 | 40.59 |
| 09/08/2026 21:10 | 100 | 40.59 |
| 09/08/2026 21:10 | 100 | 40.59 |
| 09/08/2026 21:10 | 200 | 40.59 |
| 09/08/2026 21:10 | 34 | 40.59 |
| 09/08/2026 21:10 | 1 | 40.59 |
| 09/08/2026 21:10 | 119 | 40.58 |
| 09/08/2026 21:10 | 36 | 40.58 |
| 09/08/2026 21:10 | 45 | 40.58 |
| 09/08/2026 21:10 | 10 | 40.58 |
| 09/08/2026 21:10 | 2 | 40.58 |
| 09/08/2026 21:10 | 6 | 40.58 |
| 09/08/2026 21:10 | 9 | 40.58 |
| 09/08/2026 21:10 | 50 | 40.58 |
| 09/08/2026 21:10 | 100 | 40.57 |
| 09/08/2026 21:10 | 1 | 40.56 |
| 09/08/2026 21:10 | 1 | 40.56 |
| 09/08/2026 21:10 | 91 | 40.56 |
| 09/08/2026 21:10 | 50 | 40.56 |
| 09/08/2026 21:10 | 5 | 40.56 |
| 09/08/2026 21:10 | 7 | 40.56 |
| 09/08/2026 21:10 | 1 | 40.56 |
| 09/08/2026 21:10 | 96 | 40.56 |
| 09/08/2026 21:10 | 1 | 40.57 |
| 09/08/2026 21:10 | 100 | 40.57 |
| 09/08/2026 21:10 | 1 | 40.56 |
| 09/08/2026 21:10 | 1 | 40.56 |
| 09/08/2026 21:10 | 98 | 40.56 |
| 09/08/2026 21:10 | 2 | 40.555 |
| 09/08/2026 21:10 | 2 | 40.555 |
| 09/08/2026 21:10 | 2 | 40.55 |
| 09/08/2026 21:10 | 98 | 40.55 |
| 09/08/2026 21:10 | 1 | 40.55 |
| 09/08/2026 21:10 | 1 | 40.55 |
| 09/08/2026 21:10 | 1 | 40.55 |
| 09/08/2026 21:10 | 5 | 40.54 |
| 09/08/2026 21:10 | 100 | 40.53 |
| 09/08/2026 21:10 | 100 | 40.53 |
| 09/08/2026 21:10 | 19 | 40.53 |
| 09/08/2026 21:10 | 259 | 40.53 |
| 09/08/2026 21:10 | 100 | 40.535 |
| 09/08/2026 21:10 | 100 | 40.54 |
| 09/08/2026 21:10 | 50 | 40.54 |
| 09/08/2026 21:10 | 12 | 40.54 |
| 09/08/2026 21:10 | 1 | 40.54 |
| 09/08/2026 21:10 | 100 | 40.54 |
| 09/08/2026 21:10 | 100 | 40.53 |
| 09/08/2026 21:10 | 200 | 40.54 |
| 09/08/2026 21:10 | 45 | 40.54 |
| 09/08/2026 21:10 | 50 | 40.54 |
| 09/08/2026 21:10 | 100 | 40.54 |
| 09/08/2026 21:10 | 20 | 40.535 |
| 09/08/2026 21:10 | 10 | 40.54 |
| 09/08/2026 21:10 | 100 | 40.535 |
| 09/08/2026 21:10 | 100 | 40.54 |
| 09/08/2026 21:10 | 1 | 40.54 |
| 09/08/2026 21:10 | 100 | 40.54 |
| 09/08/2026 21:10 | 10 | 40.545 |
| 09/08/2026 21:10 | 100 | 40.54 |
| 09/08/2026 21:10 | 100 | 40.54 |
| 09/08/2026 21:10 | 4 | 40.535 |
| 09/08/2026 21:10 | 52 | 40.53 |
| 09/08/2026 21:10 | 2 | 40.53 |
| 09/08/2026 21:10 | 100 | 40.53 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 17 | 40.52 |
| 09/08/2026 21:09 | 2 | 40.52 |
| 09/08/2026 21:09 | 18 | 40.52 |
| 09/08/2026 21:09 | 1 | 40.52 |
| 09/08/2026 21:09 | 1 | 40.52 |
| 09/08/2026 21:09 | 50 | 40.52 |
| 09/08/2026 21:09 | 200 | 40.52 |
| 09/08/2026 21:09 | 200 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 65 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 10 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 78 | 40.53 |
| 09/08/2026 21:09 | 100 | 40.53 |
| 09/08/2026 21:09 | 72 | 40.53 |
| 09/08/2026 21:09 | 5 | 40.53 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 5 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.53 |
| 09/08/2026 21:09 | 100 | 40.535 |
| 09/08/2026 21:09 | 100 | 40.535 |
| 09/08/2026 21:09 | 100 | 40.535 |
| 09/08/2026 21:09 | 100 | 40.535 |
| 09/08/2026 21:09 | 100 | 40.54 |
| 09/08/2026 21:09 | 5 | 40.54 |
| 09/08/2026 21:09 | 100 | 40.54 |
| 09/08/2026 21:09 | 300 | 40.54 |
| 09/08/2026 21:09 | 100 | 40.54 |
| 09/08/2026 21:09 | 21 | 40.545 |
| 09/08/2026 21:09 | 100 | 40.545 |
| 09/08/2026 21:09 | 100 | 40.55 |
| 09/08/2026 21:09 | 1 | 40.55 |
| 09/08/2026 21:09 | 1 | 40.55 |
| 09/08/2026 21:09 | 3 | 40.55 |
| 09/08/2026 21:09 | 5 | 40.55 |
| 09/08/2026 21:09 | 9 | 40.55 |
| 09/08/2026 21:09 | 1 | 40.55 |
| 09/08/2026 21:09 | 26 | 40.55 |
| 09/08/2026 21:09 | 1 | 40.55 |
| 09/08/2026 21:09 | 100 | 40.55 |
| 09/08/2026 21:09 | 100 | 40.55 |
| 09/08/2026 21:09 | 100 | 40.55 |
| 09/08/2026 21:09 | 50 | 40.55 |
| 09/08/2026 21:09 | 5 | 40.55 |
| 09/08/2026 21:09 | 1 | 40.545 |
| 09/08/2026 21:09 | 64 | 40.545 |
| 09/08/2026 21:09 | 2 | 40.545 |
| 09/08/2026 21:09 | 30 | 40.545 |
| 09/08/2026 21:09 | 67 | 40.545 |
| 09/08/2026 21:09 | 1 | 40.545 |
| 09/08/2026 21:09 | 2 | 40.545 |
| 09/08/2026 21:09 | 100 | 40.545 |
| 09/08/2026 21:09 | 100 | 40.545 |
| 09/08/2026 21:09 | 100 | 40.54 |
| 09/08/2026 21:09 | 100 | 40.53 |
| 09/08/2026 21:09 | 27 | 40.53 |
| 09/08/2026 21:09 | 50 | 40.53 |
| 09/08/2026 21:09 | 1 | 40.525 |
| 09/08/2026 21:09 | 12 | 40.52 |
| 09/08/2026 21:09 | 58 | 40.52 |
| 09/08/2026 21:09 | 1 | 40.52 |
| 09/08/2026 21:09 | 125 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 18 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 200 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.52 |
| 09/08/2026 21:09 | 100 | 40.525 |
| 09/08/2026 21:09 | 1 | 40.53 |
| 09/08/2026 21:09 | 17 | 40.525 |
| 09/08/2026 21:09 | 100 | 40.53 |
| 09/08/2026 21:09 | 100 | 40.53 |
| 09/08/2026 21:09 | 100 | 40.53 |
| 09/08/2026 21:09 | 1 | 40.53 |
| 09/08/2026 21:09 | 31 | 40.53 |
| 09/08/2026 21:09 | 3 | 40.53 |
| 09/08/2026 21:09 | 64 | 40.525 |
| 09/08/2026 21:09 | 2 | 40.53 |
| 09/08/2026 21:09 | 56 | 40.53 |
| 09/08/2026 21:09 | 200 | 40.53 |
| 09/08/2026 21:09 | 12 | 40.53 |
| 09/08/2026 21:09 | 44 | 40.53 |
| 09/08/2026 21:09 | 52 | 40.53 |
| 09/08/2026 21:09 | 48 | 40.53 |
| 09/08/2026 21:09 | 6 | 40.53 |
| 09/08/2026 21:09 | 1 | 40.53 |
| 09/08/2026 21:09 | 183 | 40.53 |
| 09/08/2026 21:09 | 17 | 40.53 |
| 09/08/2026 21:09 | 1 | 40.535 |
| 09/08/2026 21:09 | 27 | 40.53 |
| 09/08/2026 21:09 | 22 | 40.53 |
| 09/08/2026 21:09 | 78 | 40.53 |
| 09/08/2026 21:09 | 261 | 40.52 |
| 09/08/2026 21:09 | 6 | 40.52 |
| 09/08/2026 21:09 | 3 | 40.52 |
| 09/08/2026 21:09 | 1 | 40.52 |
| 09/08/2026 21:09 | 8 | 40.52 |
| 09/08/2026 21:09 | 2 | 40.52 |
| 09/08/2026 21:09 | 11 | 40.52 |
| 09/08/2026 21:08 | 100 | 40.52 |
| 09/08/2026 21:08 | 100 | 40.52 |
| 09/08/2026 21:08 | 60 | 40.52 |
| 09/08/2026 21:08 | 1 | 40.52 |
| 09/08/2026 21:08 | 100 | 40.52 |
| 09/08/2026 21:08 | 2 | 40.52 |
| 09/08/2026 21:08 | 100 | 40.52 |
| 09/08/2026 21:08 | 99 | 40.52 |
| 09/08/2026 21:08 | 1 | 40.52 |
| 09/08/2026 21:08 | 100 | 40.52 |
| 09/08/2026 21:08 | 5 | 40.52 |
| 09/08/2026 21:08 | 5 | 40.515 |
| 09/08/2026 21:08 | 100 | 40.51 |
| 09/08/2026 21:08 | 100 | 40.51 |
| 09/08/2026 21:08 | 55 | 40.51 |
| 09/08/2026 21:08 | 1 | 40.50 |
| 09/08/2026 21:08 | 7 | 40.50 |
| 09/08/2026 21:08 | 5 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.51 |
| 09/08/2026 21:08 | 100 | 40.51 |
| 09/08/2026 21:08 | 100 | 40.51 |
| 09/08/2026 21:08 | 100 | 40.505 |
| 09/08/2026 21:08 | 18 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.495 |
| 09/08/2026 21:08 | 100 | 40.495 |
| 09/08/2026 21:08 | 100 | 40.495 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 200 | 40.50 |
| 09/08/2026 21:08 | 17 | 40.50 |
| 09/08/2026 21:08 | 91 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 85 | 40.50 |
| 09/08/2026 21:08 | 15 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 85 | 40.50 |
| 09/08/2026 21:08 | 15 | 40.50 |
| 09/08/2026 21:08 | 200 | 40.50 |
| 09/08/2026 21:08 | 55 | 40.50 |
| 09/08/2026 21:08 | 14 | 40.50 |
| 09/08/2026 21:08 | 1 | 40.50 |
| 09/08/2026 21:08 | 200 | 40.50 |
| 09/08/2026 21:08 | 200 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 200 | 40.495 |
| 09/08/2026 21:08 | 18 | 40.49 |
| 09/08/2026 21:08 | 55 | 40.49 |
| 09/08/2026 21:08 | 100 | 40.49 |
| 09/08/2026 21:08 | 100 | 40.49 |
| 09/08/2026 21:08 | 26 | 40.49 |
| 09/08/2026 21:08 | 5 | 40.48 |
| 09/08/2026 21:08 | 100 | 40.48 |
| 09/08/2026 21:08 | 75 | 40.48 |
| 09/08/2026 21:08 | 54 | 40.48 |
| 09/08/2026 21:08 | 34 | 40.475 |
| 09/08/2026 21:08 | 200 | 40.475 |
| 09/08/2026 21:08 | 200 | 40.47 |
| 09/08/2026 21:08 | 200 | 40.47 |
| 09/08/2026 21:08 | 100 | 40.47 |
| 09/08/2026 21:08 | 11 | 40.47 |
| 09/08/2026 21:08 | 62 | 40.465 |
| 09/08/2026 21:08 | 72 | 40.47 |
| 09/08/2026 21:08 | 100 | 40.465 |
| 09/08/2026 21:08 | 1 | 40.47 |
| 09/08/2026 21:08 | 1 | 40.47 |
| 09/08/2026 21:08 | 2 | 40.465 |
| 09/08/2026 21:08 | 2 | 40.47 |
| 09/08/2026 21:08 | 3 | 40.47 |
| 09/08/2026 21:08 | 9 | 40.47 |
| 09/08/2026 21:08 | 100 | 40.47 |
| 09/08/2026 21:08 | 5 | 40.47 |
| 09/08/2026 21:08 | 100 | 40.47 |
| 09/08/2026 21:08 | 200 | 40.47 |
| 09/08/2026 21:08 | 17 | 40.48 |
| 09/08/2026 21:08 | 22 | 40.48 |
| 09/08/2026 21:08 | 27 | 40.48 |
| 09/08/2026 21:08 | 34 | 40.48 |
| 09/08/2026 21:08 | 43 | 40.48 |
| 09/08/2026 21:08 | 53 | 40.48 |
| 09/08/2026 21:08 | 67 | 40.48 |
| 09/08/2026 21:08 | 12 | 40.48 |
| 09/08/2026 21:08 | 240 | 40.49 |
| 09/08/2026 21:08 | 100 | 40.49 |
| 09/08/2026 21:08 | 100 | 40.49 |
| 09/08/2026 21:08 | 100 | 40.49 |
| 09/08/2026 21:08 | 200 | 40.49 |
| 09/08/2026 21:08 | 10 | 40.49 |
| 09/08/2026 21:08 | 99 | 40.50 |
| 09/08/2026 21:08 | 1 | 40.50 |
| 09/08/2026 21:08 | 2 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:08 | 200 | 40.50 |
| 09/08/2026 21:08 | 100 | 40.50 |
| 09/08/2026 21:07 | 100 | 40.52 |
| 09/08/2026 21:07 | 18 | 40.52 |
| 09/08/2026 21:07 | 100 | 40.52 |
| 09/08/2026 21:07 | 100 | 40.52 |
| 09/08/2026 21:07 | 300 | 40.515 |
| 09/08/2026 21:07 | 1 | 40.51 |
| 09/08/2026 21:07 | 100 | 40.51 |
| 09/08/2026 21:07 | 52 | 40.50 |
| 09/08/2026 21:07 | 200 | 40.50 |
| 09/08/2026 21:07 | 9 | 40.50 |
| 09/08/2026 21:07 | 10 | 40.49 |
| 09/08/2026 21:07 | 2 | 40.49 |
| 09/08/2026 21:07 | 18 | 40.49 |
| 09/08/2026 21:07 | 240 | 40.49 |
| 09/08/2026 21:07 | 1 | 40.49 |
| 09/08/2026 21:07 | 100 | 40.49 |
| 09/08/2026 21:07 | 1 | 40.49 |
| 09/08/2026 21:07 | 4 | 40.49 |
| 09/08/2026 21:07 | 22 | 40.49 |
| 09/08/2026 21:07 | 105 | 40.49 |
| 09/08/2026 21:07 | 11 | 40.49 |
| 09/08/2026 21:07 | 1 | 40.49 |
| 09/08/2026 21:07 | 1 | 40.49 |
| 09/08/2026 21:07 | 87 | 40.49 |
| 09/08/2026 21:07 | 100 | 40.49 |
| 09/08/2026 21:07 | 71 | 40.485 |
| 09/08/2026 21:07 | 1 | 40.48 |
| 09/08/2026 21:07 | 40 | 40.48 |
| 09/08/2026 21:07 | 109 | 40.48 |
| 09/08/2026 21:07 | 51 | 40.48 |
| 09/08/2026 21:07 | 100 | 40.48 |
| 09/08/2026 21:07 | 1 | 40.48 |
| 09/08/2026 21:07 | 63 | 40.48 |
| 09/08/2026 21:07 | 1 | 40.48 |
| 09/08/2026 21:07 | 136 | 40.48 |
| 09/08/2026 21:07 | 200 | 40.475 |
| 09/08/2026 21:07 | 200 | 40.475 |
| 09/08/2026 21:07 | 100 | 40.475 |
| 09/08/2026 21:07 | 10 | 40.48 |
| 09/08/2026 21:07 | 100 | 40.48 |
| 09/08/2026 21:07 | 1 | 40.48 |
| 09/08/2026 21:07 | 200 | 40.48 |
| 09/08/2026 21:07 | 1 | 40.48 |
| 09/08/2026 21:07 | 100 | 40.48 |
| 09/08/2026 21:07 | 100 | 40.48 |
| 09/08/2026 21:07 | 20 | 40.48 |
| 09/08/2026 21:07 | 82 | 40.49 |
| 09/08/2026 21:07 | 18 | 40.49 |
| 09/08/2026 21:07 | 1 | 40.49 |
| 09/08/2026 21:07 | 120 | 40.49 |
| 09/08/2026 21:07 | 1 | 40.50 |
| 09/08/2026 21:07 | 100 | 40.49 |
| 09/08/2026 21:07 | 100 | 40.49 |
| 09/08/2026 21:07 | 54 | 40.49 |
| 09/08/2026 21:07 | 1 | 40.49 |
| 09/08/2026 21:07 | 45 | 40.49 |
| 09/08/2026 21:07 | 52 | 40.49 |
| 09/08/2026 21:07 | 3 | 40.49 |
| 09/08/2026 21:07 | 3 | 40.49 |
| 09/08/2026 21:07 | 300 | 40.485 |
| 09/08/2026 21:07 | 100 | 40.485 |
| 09/08/2026 21:07 | 100 | 40.48 |
| 09/08/2026 21:07 | 100 | 40.475 |
| 09/08/2026 21:06 | 300 | 40.475 |
| 09/08/2026 21:06 | 56 | 40.475 |
| 09/08/2026 21:06 | 100 | 40.475 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.475 |
| 09/08/2026 21:06 | 2 | 40.47 |
| 09/08/2026 21:06 | 1 | 40.47 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 100 | 40.475 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 1 | 40.47 |
| 09/08/2026 21:06 | 50 | 40.47 |
| 09/08/2026 21:06 | 1 | 40.47 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.465 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 160 | 40.475 |
| 09/08/2026 21:06 | 100 | 40.475 |
| 09/08/2026 21:06 | 100 | 40.475 |
| 09/08/2026 21:06 | 300 | 40.48 |
| 09/08/2026 21:06 | 10 | 40.485 |
| 09/08/2026 21:06 | 1 | 40.49 |
| 09/08/2026 21:06 | 198 | 40.49 |
| 09/08/2026 21:06 | 2 | 40.48 |
| 09/08/2026 21:06 | 11 | 40.48 |
| 09/08/2026 21:06 | 300 | 40.48 |
| 09/08/2026 21:06 | 86 | 40.48 |
| 09/08/2026 21:06 | 14 | 40.48 |
| 09/08/2026 21:06 | 22 | 40.475 |
| 09/08/2026 21:06 | 100 | 40.475 |
| 09/08/2026 21:06 | 20 | 40.47 |
| 09/08/2026 21:06 | 17 | 40.47 |
| 09/08/2026 21:06 | 91 | 40.47 |
| 09/08/2026 21:06 | 17 | 40.47 |
| 09/08/2026 21:06 | 700 | 40.46 |
| 09/08/2026 21:06 | 51 | 40.45 |
| 09/08/2026 21:06 | 100 | 40.45 |
| 09/08/2026 21:06 | 100 | 40.445 |
| 09/08/2026 21:06 | 4 | 40.45 |
| 09/08/2026 21:06 | 8 | 40.45 |
| 09/08/2026 21:06 | 16 | 40.45 |
| 09/08/2026 21:06 | 1 | 40.45 |
| 09/08/2026 21:06 | 1 | 40.45 |
| 09/08/2026 21:06 | 100 | 40.45 |
| 09/08/2026 21:06 | 62 | 40.45 |
| 09/08/2026 21:06 | 100 | 40.45 |
| 09/08/2026 21:06 | 66 | 40.45 |
| 09/08/2026 21:06 | 17 | 40.45 |
| 09/08/2026 21:06 | 17 | 40.45 |
| 09/08/2026 21:06 | 51 | 40.45 |
| 09/08/2026 21:06 | 100 | 40.445 |
| 09/08/2026 21:06 | 100 | 40.44 |
| 09/08/2026 21:06 | 1 | 40.44 |
| 09/08/2026 21:06 | 118 | 40.44 |
| 09/08/2026 21:06 | 97 | 40.44 |
| 09/08/2026 21:06 | 99 | 40.44 |
| 09/08/2026 21:06 | 1 | 40.44 |
| 09/08/2026 21:06 | 100 | 40.44 |
| 09/08/2026 21:06 | 100 | 40.44 |
| 09/08/2026 21:06 | 98 | 40.45 |
| 09/08/2026 21:06 | 250 | 40.45 |
| 09/08/2026 21:06 | 100 | 40.45 |
| 09/08/2026 21:06 | 4 | 40.46 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 20 | 40.47 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 200 | 40.47 |
| 09/08/2026 21:06 | 100 | 40.47 |
| 09/08/2026 21:06 | 1 | 40.48 |
| 09/08/2026 21:06 | 1 | 40.48 |
| 09/08/2026 21:06 | 100 | 40.48 |
| 09/08/2026 21:06 | 100 | 40.48 |
| 09/08/2026 21:06 | 100 | 40.48 |
| 09/08/2026 21:06 | 64 | 40.49 |
| 09/08/2026 21:06 | 1 | 40.49 |
| 09/08/2026 21:06 | 100 | 40.49 |
| 09/08/2026 21:06 | 100 | 40.49 |
| 09/08/2026 21:06 | 100 | 40.485 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 2 | 40.49 |
| 09/08/2026 21:05 | 2 | 40.49 |
| 09/08/2026 21:05 | 2 | 40.49 |
| 09/08/2026 21:05 | 3 | 40.49 |
| 09/08/2026 21:05 | 4 | 40.49 |
| 09/08/2026 21:05 | 9 | 40.49 |
| 09/08/2026 21:05 | 2 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.495 |
| 09/08/2026 21:05 | 300 | 40.485 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 240 | 40.49 |
| 09/08/2026 21:05 | 100 | 40.49 |
| 09/08/2026 21:05 | 100 | 40.49 |
| 09/08/2026 21:05 | 9 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.50 |
| 09/08/2026 21:05 | 100 | 40.50 |
| 09/08/2026 21:05 | 50 | 40.50 |
| 09/08/2026 21:05 | 100 | 40.50 |
| 09/08/2026 21:05 | 2 | 40.49 |
| 09/08/2026 21:05 | 2 | 40.49 |
| 09/08/2026 21:05 | 2 | 40.49 |
| 09/08/2026 21:05 | 6 | 40.485 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 91 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 299 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 240 | 40.49 |
| 09/08/2026 21:05 | 100 | 40.49 |
| 09/08/2026 21:05 | 1 | 40.49 |
| 09/08/2026 21:05 | 100 | 40.49 |
| 09/08/2026 21:05 | 10 | 40.50 |
| 09/08/2026 21:05 | 200 | 40.50 |
| 09/08/2026 21:05 | 240 | 40.505 |
| 09/08/2026 21:05 | 100 | 40.505 |
| 09/08/2026 21:05 | 16 | 40.50 |
| 09/08/2026 21:05 | 4 | 40.50 |
| 09/08/2026 21:05 | 10 | 40.50 |
| 09/08/2026 21:05 | 100 | 40.50 |
| 09/08/2026 21:05 | 99 | 40.495 |
| 09/08/2026 21:05 | 52 | 40.495 |
| 09/08/2026 21:05 | 1 | 40.495 |
| 09/08/2026 21:05 | 50 | 40.50 |
| 09/08/2026 21:05 | 1 | 40.50 |
| 09/08/2026 21:05 | 100 | 40.50 |
| 09/08/2026 21:04 | 36 | 40.51 |
| 09/08/2026 21:04 | 100 | 40.50 |
| 09/08/2026 21:04 | 50 | 40.50 |
| 09/08/2026 21:04 | 5 | 40.49 |
| 09/08/2026 21:04 | 50 | 40.48 |
| 09/08/2026 21:04 | 100 | 40.48 |
| 09/08/2026 21:04 | 1 | 40.48 |
| 09/08/2026 21:04 | 13 | 40.48 |
| 09/08/2026 21:04 | 100 | 40.48 |
| 09/08/2026 21:04 | 50 | 40.48 |
| 09/08/2026 21:04 | 35 | 40.48 |
| 09/08/2026 21:04 | 4 | 40.48 |
| 09/08/2026 21:04 | 88 | 40.48 |
| 09/08/2026 21:04 | 2 | 40.48 |
| 09/08/2026 21:04 | 10 | 40.475 |
| 09/08/2026 21:04 | 100 | 40.475 |
| 09/08/2026 21:04 | 100 | 40.48 |
| 09/08/2026 21:04 | 1 | 40.48 |
| 09/08/2026 21:04 | 360 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 5 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.505 |
| 09/08/2026 21:04 | 3 | 40.50 |
| 09/08/2026 21:04 | 1 | 40.50 |
| 09/08/2026 21:04 | 96 | 40.50 |
| 09/08/2026 21:04 | 4 | 40.50 |
| 09/08/2026 21:04 | 57 | 40.495 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 138 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 47 | 40.49 |
| 09/08/2026 21:04 | 52 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 52 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 200 | 40.485 |
| 09/08/2026 21:04 | 240 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 200 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 240 | 40.505 |
| 09/08/2026 21:04 | 53 | 40.505 |
| 09/08/2026 21:04 | 100 | 40.50 |
| 09/08/2026 21:04 | 600 | 40.50 |
| 09/08/2026 21:04 | 100 | 40.50 |
| 09/08/2026 21:04 | 49 | 40.50 |
| 09/08/2026 21:04 | 51 | 40.50 |
| 09/08/2026 21:04 | 1 | 40.50 |
| 09/08/2026 21:04 | 100 | 40.50 |
| 09/08/2026 21:04 | 100 | 40.50 |
| 09/08/2026 21:04 | 240 | 40.51 |
| 09/08/2026 21:04 | 1 | 40.51 |
| 09/08/2026 21:04 | 1 | 40.52 |
| 09/08/2026 21:04 | 2 | 40.52 |
| 09/08/2026 21:04 | 5 | 40.52 |
| 09/08/2026 21:04 | 7 | 40.52 |
| 09/08/2026 21:04 | 22 | 40.51 |
| 09/08/2026 21:04 | 12 | 40.51 |
| 09/08/2026 21:04 | 1 | 40.50 |
| 09/08/2026 21:04 | 50 | 40.50 |
| 09/08/2026 21:04 | 36 | 40.50 |
| 09/08/2026 21:04 | 5 | 40.50 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:04 | 1 | 40.49 |
| 09/08/2026 21:04 | 200 | 40.49 |
| 09/08/2026 21:04 | 100 | 40.49 |
| 09/08/2026 21:03 | 95 | 40.475 |
| 09/08/2026 21:03 | 100 | 40.47 |
| 09/08/2026 21:03 | 64 | 40.47 |
| 09/08/2026 21:03 | 100 | 40.47 |
| 09/08/2026 21:03 | 4 | 40.47 |
| 09/08/2026 21:03 | 50 | 40.47 |
| 09/08/2026 21:03 | 10 | 40.47 |
| 09/08/2026 21:03 | 51 | 40.47 |
| 09/08/2026 21:03 | 149 | 40.47 |
| 09/08/2026 21:03 | 66 | 40.465 |
| 09/08/2026 21:03 | 88 | 40.465 |
| 09/08/2026 21:03 | 100 | 40.46 |
| 09/08/2026 21:03 | 1 | 40.46 |
| 09/08/2026 21:03 | 100 | 40.455 |
| 09/08/2026 21:03 | 65 | 40.46 |
| 09/08/2026 21:03 | 360 | 40.46 |
| 09/08/2026 21:03 | 50 | 40.46 |
| 09/08/2026 21:03 | 100 | 40.47 |
| 09/08/2026 21:03 | 100 | 40.47 |
| 09/08/2026 21:03 | 1 | 40.48 |
| 09/08/2026 21:03 | 100 | 40.48 |
| 09/08/2026 21:03 | 3 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.485 |
| 09/08/2026 21:03 | 1 | 40.485 |
| 09/08/2026 21:03 | 100 | 40.495 |
| 09/08/2026 21:03 | 20 | 40.50 |
| 09/08/2026 21:03 | 100 | 40.50 |
| 09/08/2026 21:03 | 100 | 40.51 |
| 09/08/2026 21:03 | 200 | 40.51 |
| 09/08/2026 21:03 | 100 | 40.51 |
| 09/08/2026 21:03 | 20 | 40.51 |
| 09/08/2026 21:03 | 40 | 40.51 |
| 09/08/2026 21:03 | 100 | 40.515 |
| 09/08/2026 21:03 | 100 | 40.515 |
| 09/08/2026 21:03 | 9 | 40.51 |
| 09/08/2026 21:03 | 100 | 40.51 |
| 09/08/2026 21:03 | 100 | 40.51 |
| 09/08/2026 21:03 | 100 | 40.51 |
| 09/08/2026 21:03 | 72 | 40.51 |
| 09/08/2026 21:03 | 1 | 40.505 |
| 09/08/2026 21:02 | 54 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.50 |
| 09/08/2026 21:02 | 1 | 40.50 |
| 09/08/2026 21:02 | 1 | 40.495 |
| 09/08/2026 21:02 | 100 | 40.495 |
| 09/08/2026 21:02 | 100 | 40.50 |
| 09/08/2026 21:02 | 2 | 40.50 |
| 09/08/2026 21:02 | 300 | 40.50 |
| 09/08/2026 21:02 | 1 | 40.50 |
| 09/08/2026 21:02 | 100 | 40.50 |
| 09/08/2026 21:02 | 93 | 40.50 |
| 09/08/2026 21:02 | 107 | 40.50 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 200 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.51 |
| 09/08/2026 21:02 | 100 | 40.505 |
| 09/08/2026 21:02 | 100 | 40.51 |
| 09/08/2026 21:02 | 300 | 40.51 |
| 09/08/2026 21:02 | 1 | 40.51 |
| 09/08/2026 21:02 | 1 | 40.51 |
| 09/08/2026 21:02 | 2 | 40.51 |
| 09/08/2026 21:02 | 3 | 40.51 |
| 09/08/2026 21:02 | 97 | 40.49 |
| 09/08/2026 21:02 | 50 | 40.49 |
| 09/08/2026 21:02 | 98 | 40.49 |
| 09/08/2026 21:02 | 24 | 40.49 |
| 09/08/2026 21:02 | 100 | 40.475 |
| 09/08/2026 21:02 | 100 | 40.475 |
| 09/08/2026 21:02 | 100 | 40.48 |
| 09/08/2026 21:02 | 100 | 40.48 |
| 09/08/2026 21:02 | 100 | 40.47 |
| 09/08/2026 21:02 | 100 | 40.47 |
| 09/08/2026 21:02 | 800 | 40.47 |
| 09/08/2026 21:02 | 50 | 40.47 |
| 09/08/2026 21:02 | 61 | 40.465 |
| 09/08/2026 21:02 | 1 | 40.46 |
| 09/08/2026 21:02 | 9 | 40.46 |
| 09/08/2026 21:02 | 114 | 40.46 |
| 09/08/2026 21:02 | 59 | 40.46 |
| 09/08/2026 21:02 | 2 | 40.46 |
| 09/08/2026 21:02 | 1 | 40.455 |
| 09/08/2026 21:01 | 100 | 40.45 |
| 09/08/2026 21:01 | 43 | 40.45 |
| 09/08/2026 21:01 | 8 | 40.45 |
| 09/08/2026 21:01 | 6 | 40.44 |
| 09/08/2026 21:01 | 12 | 40.44 |
| 09/08/2026 21:01 | 44 | 40.42 |
| 09/08/2026 21:01 | 138 | 40.42 |
| 09/08/2026 21:01 | 4 | 40.42 |
| 09/08/2026 21:01 | 28 | 40.42 |
| 09/08/2026 21:01 | 9 | 40.42 |
| 09/08/2026 21:01 | 500 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.415 |
| 09/08/2026 21:01 | 62 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 120 | 40.405 |
| 09/08/2026 21:01 | 240 | 40.405 |
| 09/08/2026 21:01 | 30 | 40.405 |
| 09/08/2026 21:01 | 100 | 40.405 |
| 09/08/2026 21:01 | 100 | 40.405 |
| 09/08/2026 21:01 | 10 | 40.405 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 240 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.405 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 52 | 40.40 |
| 09/08/2026 21:01 | 1 | 40.40 |
| 09/08/2026 21:01 | 47 | 40.40 |
| 09/08/2026 21:01 | 53 | 40.40 |
| 09/08/2026 21:01 | 1 | 40.40 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 5 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.41 |
| 09/08/2026 21:01 | 100 | 40.415 |
| 09/08/2026 21:01 | 100 | 40.415 |
| 09/08/2026 21:01 | 100 | 40.415 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:01 | 97 | 40.42 |
| 09/08/2026 21:01 | 3 | 40.42 |
| 09/08/2026 21:01 | 80 | 40.41 |
| 09/08/2026 21:01 | 1 | 40.41 |
| 09/08/2026 21:01 | 240 | 40.42 |
| 09/08/2026 21:01 | 100 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.43 |
| 09/08/2026 21:00 | 2 | 40.42 |
| 09/08/2026 21:00 | 49 | 40.42 |
| 09/08/2026 21:00 | 1 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 40 | 40.405 |
| 09/08/2026 21:00 | 60 | 40.405 |
| 09/08/2026 21:00 | 120 | 40.405 |
| 09/08/2026 21:00 | 120 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.415 |
| 09/08/2026 21:00 | 99 | 40.41 |
| 09/08/2026 21:00 | 1 | 40.41 |
| 09/08/2026 21:00 | 1 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 1 | 40.40 |
| 09/08/2026 21:00 | 100 | 40.395 |
| 09/08/2026 21:00 | 100 | 40.39 |
| 09/08/2026 21:00 | 35 | 40.40 |
| 09/08/2026 21:00 | 2 | 40.40 |
| 09/08/2026 21:00 | 240 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.405 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 200 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.41 |
| 09/08/2026 21:00 | 5 | 40.41 |
| 09/08/2026 21:00 | 100 | 40.415 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 200 | 40.42 |
| 09/08/2026 21:00 | 99 | 40.42 |
| 09/08/2026 21:00 | 1 | 40.42 |
| 09/08/2026 21:00 | 240 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.425 |
| 09/08/2026 21:00 | 200 | 40.43 |
| 09/08/2026 21:00 | 200 | 40.43 |
| 09/08/2026 21:00 | 300 | 40.43 |
| 09/08/2026 21:00 | 20 | 40.44 |
| 09/08/2026 21:00 | 80 | 40.44 |
| 09/08/2026 21:00 | 200 | 40.44 |
| 09/08/2026 21:00 | 100 | 40.44 |
| 09/08/2026 21:00 | 21 | 40.45 |
| 09/08/2026 21:00 | 59 | 40.45 |
| 09/08/2026 21:00 | 140 | 40.45 |
| 09/08/2026 21:00 | 1 | 40.45 |
| 09/08/2026 21:00 | 100 | 40.45 |
| 09/08/2026 21:00 | 39 | 40.45 |
| 09/08/2026 21:00 | 1 | 40.45 |
| 09/08/2026 21:00 | 200 | 40.45 |
| 09/08/2026 21:00 | 55 | 40.45 |
| 09/08/2026 21:00 | 100 | 40.45 |
| 09/08/2026 21:00 | 1 | 40.45 |
| 09/08/2026 21:00 | 100 | 40.44 |
| 09/08/2026 21:00 | 56 | 40.44 |
| 09/08/2026 21:00 | 14 | 40.44 |
| 09/08/2026 21:00 | 61 | 40.44 |
| 09/08/2026 21:00 | 25 | 40.44 |
| 09/08/2026 21:00 | 2 | 40.435 |
| 09/08/2026 21:00 | 356 | 40.435 |
| 09/08/2026 21:00 | 500 | 40.44 |
| 09/08/2026 21:00 | 200 | 40.44 |
| 09/08/2026 21:00 | 200 | 40.44 |
| 09/08/2026 21:00 | 16 | 40.44 |
| 09/08/2026 21:00 | 300 | 40.435 |
| 09/08/2026 21:00 | 1 | 40.44 |
| 09/08/2026 21:00 | 70 | 40.44 |
| 09/08/2026 21:00 | 16 | 40.44 |
| 09/08/2026 21:00 | 100 | 40.44 |
| 09/08/2026 21:00 | 100 | 40.44 |
| 09/08/2026 21:00 | 66 | 40.44 |
| 09/08/2026 21:00 | 4 | 40.44 |
| 09/08/2026 21:00 | 15 | 40.44 |
| 09/08/2026 21:00 | 15 | 40.44 |
| 09/08/2026 21:00 | 15 | 40.44 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 100 | 40.42 |
| 09/08/2026 21:00 | 300 | 40.43 |
| 09/08/2026 21:00 | 16 | 40.43 |
| 09/08/2026 21:00 | 19 | 40.43 |
| 09/08/2026 21:00 | 100 | 40.43 |
| 09/08/2026 21:00 | 47 | 40.43 |
| 09/08/2026 21:00 | 6 | 40.43 |
| 09/08/2026 21:00 | 153 | 40.425 |
| 09/08/2026 21:00 | 200 | 40.43 |
| 09/08/2026 21:00 | 1 | 40.43 |
| 09/08/2026 21:00 | 51 | 40.435 |
| 09/08/2026 21:00 | 100 | 40.43 |
| 09/08/2026 21:00 | 89 | 40.43 |
| 09/08/2026 21:00 | 10 | 40.43 |
| 09/08/2026 21:00 | 1 | 40.43 |
| 09/08/2026 21:00 | 100 | 40.43 |
| 09/08/2026 21:00 | 16 | 40.42 |
| 09/08/2026 21:00 | 200 | 40.42 |
| 09/08/2026 21:00 | 98 | 40.42 |
| 09/08/2026 21:00 | 2 | 40.42 |
| 09/08/2026 21:00 | 1 | 40.42 |
| 09/08/2026 21:00 | 400 | 40.42 |
| 09/08/2026 21:00 | 120 | 40.42 |
| 09/08/2026 20:59 | 100 | 40.415 |
| 09/08/2026 20:59 | 16 | 40.41 |
| 09/08/2026 20:59 | 50 | 40.41 |
| 09/08/2026 20:59 | 1 | 40.41 |
| 09/08/2026 20:59 | 1 | 40.41 |
| 09/08/2026 20:59 | 200 | 40.41 |
| 09/08/2026 20:59 | 100 | 40.405 |
| 09/08/2026 20:59 | 120 | 40.41 |
| 09/08/2026 20:59 | 6 | 40.415 |
| 09/08/2026 20:59 | 10 | 40.415 |
| 09/08/2026 20:59 | 100 | 40.415 |
| 09/08/2026 20:59 | 598 | 40.42 |
| 09/08/2026 20:59 | 102 | 40.42 |
| 09/08/2026 20:59 | 1 | 40.43 |
| 09/08/2026 20:59 | 10 | 40.44 |
| 09/08/2026 20:59 | 240 | 40.45 |
| 09/08/2026 20:59 | 100 | 40.45 |
| 09/08/2026 20:59 | 16 | 40.45 |
| 09/08/2026 20:59 | 300 | 40.45 |
| 09/08/2026 20:59 | 200 | 40.46 |
| 09/08/2026 20:59 | 100 | 40.46 |
| 09/08/2026 20:59 | 40 | 40.465 |
| 09/08/2026 20:59 | 80 | 40.465 |
| 09/08/2026 20:59 | 20 | 40.465 |
| 09/08/2026 20:59 | 100 | 40.465 |
| 09/08/2026 20:59 | 40 | 40.465 |
| 09/08/2026 20:59 | 100 | 40.465 |
| 09/08/2026 20:59 | 100 | 40.465 |
| 09/08/2026 20:59 | 100 | 40.47 |
| 09/08/2026 20:59 | 1 | 40.47 |
| 09/08/2026 20:59 | 100 | 40.47 |
| 09/08/2026 20:59 | 5 | 40.48 |
| 09/08/2026 20:59 | 200 | 40.48 |
| 09/08/2026 20:59 | 200 | 40.48 |
| 09/08/2026 20:59 | 200 | 40.49 |
| 09/08/2026 20:59 | 7 | 40.49 |
| 09/08/2026 20:59 | 1 | 40.49 |
| 09/08/2026 20:59 | 99 | 40.49 |
| 09/08/2026 20:59 | 1 | 40.49 |
| 09/08/2026 20:59 | 143 | 40.48 |
| 09/08/2026 20:59 | 1000 | 40.48 |
| 09/08/2026 20:59 | 200 | 40.49 |
| 09/08/2026 20:59 | 100 | 40.49 |
| 09/08/2026 20:59 | 1 | 40.49 |
| 09/08/2026 20:59 | 200 | 40.485 |
| 09/08/2026 20:58 | 50 | 40.48 |
| 09/08/2026 20:58 | 100 | 40.48 |
| 09/08/2026 20:58 | 200 | 40.48 |
| 09/08/2026 20:58 | 100 | 40.485 |
| 09/08/2026 20:58 | 100 | 40.48 |
| 09/08/2026 20:58 | 200 | 40.485 |
| 09/08/2026 20:58 | 200 | 40.48 |
| 09/08/2026 20:58 | 100 | 40.48 |
| 09/08/2026 20:58 | 1 | 40.48 |
| 09/08/2026 20:58 | 99 | 40.48 |
| 09/08/2026 20:58 | 101 | 40.48 |
| 09/08/2026 20:58 | 1 | 40.48 |
| 09/08/2026 20:58 | 200 | 40.485 |
| 09/08/2026 20:58 | 71 | 40.49 |
| 09/08/2026 20:58 | 29 | 40.49 |
| 09/08/2026 20:58 | 91 | 40.49 |
| 09/08/2026 20:58 | 109 | 40.49 |
| 09/08/2026 20:58 | 100 | 40.50 |
| 09/08/2026 20:58 | 200 | 40.50 |
| 09/08/2026 20:58 | 100 | 40.50 |
| 09/08/2026 20:58 | 100 | 40.51 |
| 09/08/2026 20:58 | 57 | 40.51 |
| 09/08/2026 20:58 | 1 | 40.51 |
| 09/08/2026 20:58 | 1 | 40.51 |
| 09/08/2026 20:58 | 100 | 40.51 |
| 09/08/2026 20:58 | 10 | 40.505 |
| 09/08/2026 20:58 | 16 | 40.50 |
| 09/08/2026 20:58 | 100 | 40.50 |
| 09/08/2026 20:58 | 100 | 40.50 |
| 09/08/2026 20:58 | 253 | 40.50 |
| 09/08/2026 20:58 | 1 | 40.50 |
| 09/08/2026 20:58 | 42 | 40.50 |
| 09/08/2026 20:58 | 16 | 40.50 |
| 09/08/2026 20:58 | 16 | 40.50 |
| 09/08/2026 20:58 | 400 | 40.50 |
| 09/08/2026 20:58 | 26 | 40.50 |
| 09/08/2026 20:58 | 74 | 40.50 |
| 09/08/2026 20:58 | 300 | 40.505 |
| 09/08/2026 20:58 | 294 | 40.505 |
| 09/08/2026 20:58 | 24 | 40.50 |
| 09/08/2026 20:58 | 76 | 40.50 |
| 09/08/2026 20:58 | 105 | 40.50 |
| 09/08/2026 20:58 | 250 | 40.50 |
| 09/08/2026 20:58 | 1 | 40.50 |
| 09/08/2026 20:58 | 54 | 40.50 |
| 09/08/2026 20:58 | 14 | 40.50 |
| 09/08/2026 20:58 | 34 | 40.495 |
| 09/08/2026 20:58 | 100 | 40.495 |
| 09/08/2026 20:58 | 66 | 40.495 |
| 09/08/2026 20:58 | 100 | 40.49 |
| 09/08/2026 20:58 | 50 | 40.49 |
| 09/08/2026 20:58 | 1 | 40.48 |
| 09/08/2026 20:58 | 200 | 40.485 |
| 09/08/2026 20:58 | 170 | 40.48 |
| 09/08/2026 20:58 | 5 | 40.48 |
| 09/08/2026 20:58 | 100 | 40.49 |
| 09/08/2026 20:58 | 100 | 40.49 |
| 09/08/2026 20:58 | 300 | 40.49 |
| 09/08/2026 20:58 | 100 | 40.49 |
| 09/08/2026 20:58 | 1 | 40.49 |
| 09/08/2026 20:58 | 1 | 40.49 |
| 09/08/2026 20:58 | 100 | 40.49 |
| 09/08/2026 20:58 | 64 | 40.49 |
| 09/08/2026 20:58 | 2 | 40.49 |
| 09/08/2026 20:58 | 34 | 40.49 |
| 09/08/2026 20:58 | 4 | 40.49 |
| 09/08/2026 20:57 | 99 | 40.50 |
| 09/08/2026 20:57 | 1 | 40.50 |
| 09/08/2026 20:57 | 17 | 40.50 |
| 09/08/2026 20:57 | 50 | 40.50 |
| 09/08/2026 20:57 | 1 | 40.50 |
| 09/08/2026 20:57 | 100 | 40.50 |
| 09/08/2026 20:57 | 100 | 40.50 |
| 09/08/2026 20:57 | 109 | 40.50 |
| 09/08/2026 20:57 | 1 | 40.50 |
| 09/08/2026 20:57 | 1 | 40.50 |
| 09/08/2026 20:57 | 2 | 40.50 |
| 09/08/2026 20:57 | 87 | 40.50 |
| 09/08/2026 20:57 | 17 | 40.50 |
| 09/08/2026 20:57 | 600 | 40.51 |
| 09/08/2026 20:57 | 100 | 40.51 |
| 09/08/2026 20:57 | 5 | 40.51 |
| 09/08/2026 20:57 | 66 | 40.51 |
| 09/08/2026 20:57 | 1 | 40.51 |
| 09/08/2026 20:57 | 11 | 40.515 |
| 09/08/2026 20:57 | 100 | 40.52 |
| 09/08/2026 20:57 | 400 | 40.52 |
| 09/08/2026 20:57 | 100 | 40.52 |
| 09/08/2026 20:57 | 100 | 40.52 |
| 09/08/2026 20:57 | 10 | 40.525 |
| 09/08/2026 20:57 | 300 | 40.525 |
| 09/08/2026 20:57 | 30 | 40.53 |
| 09/08/2026 20:57 | 1 | 40.52 |
| 09/08/2026 20:57 | 100 | 40.52 |
| 09/08/2026 20:57 | 5 | 40.52 |
| 09/08/2026 20:57 | 100 | 40.52 |
| 09/08/2026 20:57 | 1 | 40.52 |
| 09/08/2026 20:57 | 100 | 40.51 |
| 09/08/2026 20:57 | 100 | 40.51 |
| 09/08/2026 20:57 | 100 | 40.50 |
| 09/08/2026 20:57 | 480 | 40.51 |
| 09/08/2026 20:57 | 100 | 40.51 |
| 09/08/2026 20:57 | 23 | 40.515 |
| 09/08/2026 20:57 | 100 | 40.515 |
| 09/08/2026 20:57 | 3 | 40.515 |
| 09/08/2026 20:57 | 200 | 40.50 |
| 09/08/2026 20:57 | 100 | 40.50 |
| 09/08/2026 20:57 | 100 | 40.50 |
| 09/08/2026 20:57 | 100 | 40.495 |
| 09/08/2026 20:57 | 200 | 40.495 |
| 09/08/2026 20:57 | 200 | 40.48 |
| 09/08/2026 20:57 | 68 | 40.48 |
| 09/08/2026 20:57 | 100 | 40.48 |
| 09/08/2026 20:57 | 200 | 40.48 |
| 09/08/2026 20:57 | 100 | 40.475 |
| 09/08/2026 20:57 | 1 | 40.48 |
| 09/08/2026 20:57 | 47 | 40.48 |
| 09/08/2026 20:57 | 53 | 40.48 |
| 09/08/2026 20:57 | 100 | 40.48 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 35 | 40.475 |
| 09/08/2026 20:56 | 10 | 40.475 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 11 | 40.465 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 30 | 40.475 |
| 09/08/2026 20:56 | 1 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.46 |
| 09/08/2026 20:56 | 65 | 40.46 |
| 09/08/2026 20:56 | 100 | 40.46 |
| 09/08/2026 20:56 | 1 | 40.46 |
| 09/08/2026 20:56 | 100 | 40.46 |
| 09/08/2026 20:56 | 1 | 40.46 |
| 09/08/2026 20:56 | 17 | 40.46 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 1 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 269 | 40.47 |
| 09/08/2026 20:56 | 300 | 40.47 |
| 09/08/2026 20:56 | 1 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 2 | 40.475 |
| 09/08/2026 20:56 | 10 | 40.47 |
| 09/08/2026 20:56 | 17 | 40.47 |
| 09/08/2026 20:56 | 50 | 40.47 |
| 09/08/2026 20:56 | 1 | 40.48 |
| 09/08/2026 20:56 | 100 | 40.48 |
| 09/08/2026 20:56 | 100 | 40.485 |
| 09/08/2026 20:56 | 100 | 40.48 |
| 09/08/2026 20:56 | 100 | 40.48 |
| 09/08/2026 20:56 | 100 | 40.475 |
| 09/08/2026 20:56 | 1 | 40.47 |
| 09/08/2026 20:56 | 50 | 40.47 |
| 09/08/2026 20:56 | 73 | 40.465 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 200 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.47 |
| 09/08/2026 20:56 | 100 | 40.48 |
| 09/08/2026 20:56 | 100 | 40.48 |
| 09/08/2026 20:56 | 1 | 40.485 |
| 09/08/2026 20:55 | 100 | 40.49 |
| 09/08/2026 20:55 | 100 | 40.48 |
| 09/08/2026 20:55 | 51 | 40.48 |
| 09/08/2026 20:55 | 100 | 40.49 |
| 09/08/2026 20:55 | 100 | 40.50 |
| 09/08/2026 20:55 | 199 | 40.50 |
| 09/08/2026 20:55 | 1 | 40.50 |
| 09/08/2026 20:55 | 100 | 40.50 |
| 09/08/2026 20:55 | 200 | 40.51 |
| 09/08/2026 20:55 | 1 | 40.51 |
| 09/08/2026 20:55 | 100 | 40.50 |
| 09/08/2026 20:55 | 50 | 40.50 |
| 09/08/2026 20:55 | 100 | 40.49 |
| 09/08/2026 20:55 | 10 | 40.49 |
| 09/08/2026 20:55 | 100 | 40.49 |
| 09/08/2026 20:55 | 6 | 40.49 |
| 09/08/2026 20:55 | 94 | 40.49 |
| 09/08/2026 20:55 | 100 | 40.49 |
| 09/08/2026 20:55 | 1 | 40.49 |
| 09/08/2026 20:55 | 1 | 40.49 |
| 09/08/2026 20:55 | 100 | 40.49 |
| 09/08/2026 20:55 | 50 | 40.49 |
| 09/08/2026 20:55 | 10 | 40.49 |
| 09/08/2026 20:55 | 10 | 40.49 |
| 09/08/2026 20:55 | 100 | 40.49 |
| 09/08/2026 20:55 | 100 | 40.485 |
| 09/08/2026 20:55 | 100 | 40.50 |
| 09/08/2026 20:55 | 100 | 40.50 |
| 09/08/2026 20:55 | 1 | 40.50 |
| 09/08/2026 20:54 | 1 | 40.50 |
| 09/08/2026 20:54 | 1 | 40.495 |
| 09/08/2026 20:54 | 60 | 40.49 |
| 09/08/2026 20:54 | 10 | 40.485 |
| 09/08/2026 20:54 | 40 | 40.485 |
| 09/08/2026 20:54 | 100 | 40.46 |
| 09/08/2026 20:54 | 24 | 40.46 |
| 09/08/2026 20:54 | 76 | 40.47 |
| 09/08/2026 20:54 | 24 | 40.47 |
| 09/08/2026 20:54 | 76 | 40.47 |
| 09/08/2026 20:54 | 21 | 40.47 |
| 09/08/2026 20:54 | 3 | 40.47 |
| 09/08/2026 20:54 | 1 | 40.47 |
| 09/08/2026 20:54 | 10 | 40.48 |
| 09/08/2026 20:54 | 100 | 40.50 |
| 09/08/2026 20:54 | 1 | 40.51 |
| 09/08/2026 20:54 | 1 | 40.50 |
| 09/08/2026 20:54 | 200 | 40.50 |
| 09/08/2026 20:54 | 70 | 40.50 |
| 09/08/2026 20:54 | 100 | 40.50 |
| 09/08/2026 20:54 | 80 | 40.50 |
| 09/08/2026 20:54 | 20 | 40.50 |
| 09/08/2026 20:54 | 100 | 40.51 |
| 09/08/2026 20:54 | 82 | 40.51 |
| 09/08/2026 20:54 | 5 | 40.52 |
| 09/08/2026 20:54 | 100 | 40.52 |
| 09/08/2026 20:54 | 100 | 40.52 |
| 09/08/2026 20:54 | 10 | 40.52 |
| 09/08/2026 20:54 | 18 | 40.525 |
| 09/08/2026 20:54 | 82 | 40.525 |
| 09/08/2026 20:54 | 50 | 40.53 |
| 09/08/2026 20:54 | 200 | 40.54 |
| 09/08/2026 20:54 | 10 | 40.535 |
| 09/08/2026 20:54 | 100 | 40.54 |
| 09/08/2026 20:54 | 100 | 40.54 |
| 09/08/2026 20:54 | 1 | 40.54 |
| 09/08/2026 20:54 | 100 | 40.54 |
| 09/08/2026 20:54 | 200 | 40.55 |
| 09/08/2026 20:54 | 100 | 40.555 |
| 09/08/2026 20:54 | 100 | 40.55 |
| 09/08/2026 20:54 | 51 | 40.55 |
| 09/08/2026 20:54 | 100 | 40.55 |
| 09/08/2026 20:54 | 199 | 40.54 |
| 09/08/2026 20:54 | 201 | 40.54 |
| 09/08/2026 20:54 | 100 | 40.54 |
| 09/08/2026 20:54 | 1 | 40.54 |
| 09/08/2026 20:54 | 99 | 40.54 |
| 09/08/2026 20:54 | 100 | 40.54 |
| 09/08/2026 20:54 | 1 | 40.54 |
| 09/08/2026 20:54 | 35 | 40.53 |
| 09/08/2026 20:54 | 1 | 40.53 |
| 09/08/2026 20:54 | 100 | 40.55 |
| 09/08/2026 20:54 | 200 | 40.55 |
| 09/08/2026 20:54 | 100 | 40.55 |
| 09/08/2026 20:54 | 100 | 40.55 |
| 09/08/2026 20:54 | 200 | 40.55 |
| 09/08/2026 20:54 | 50 | 40.55 |
| 09/08/2026 20:54 | 200 | 40.55 |
| 09/08/2026 20:53 | 100 | 40.555 |
| 09/08/2026 20:53 | 1 | 40.56 |
| 09/08/2026 20:53 | 30 | 40.56 |
| 09/08/2026 20:53 | 270 | 40.56 |
| 09/08/2026 20:53 | 66 | 40.56 |
| 09/08/2026 20:53 | 53 | 40.545 |
| 09/08/2026 20:53 | 50 | 40.54 |
| 09/08/2026 20:53 | 10 | 40.54 |
| 09/08/2026 20:53 | 3 | 40.53 |
| 09/08/2026 20:53 | 1 | 40.52 |
| 09/08/2026 20:53 | 1 | 40.52 |
| 09/08/2026 20:53 | 300 | 40.52 |
| 09/08/2026 20:53 | 2 | 40.51 |
| 09/08/2026 20:53 | 800 | 40.51 |
| 09/08/2026 20:53 | 380 | 40.51 |
| 09/08/2026 20:53 | 20 | 40.51 |
| 09/08/2026 20:53 | 100 | 40.50 |
| 09/08/2026 20:53 | 10 | 40.495 |
| 09/08/2026 20:53 | 10 | 40.495 |
| 09/08/2026 20:53 | 150 | 40.50 |
| 09/08/2026 20:53 | 100 | 40.50 |
| 09/08/2026 20:53 | 50 | 40.505 |
| 09/08/2026 20:53 | 99 | 40.50 |
| 09/08/2026 20:53 | 4 | 40.50 |
| 09/08/2026 20:53 | 1 | 40.50 |
| 09/08/2026 20:53 | 6 | 40.50 |
| 09/08/2026 20:53 | 400 | 40.50 |
| 09/08/2026 20:53 | 100 | 40.495 |
| 09/08/2026 20:53 | 100 | 40.49 |
| 09/08/2026 20:53 | 100 | 40.49 |
| 09/08/2026 20:53 | 100 | 40.49 |
| 09/08/2026 20:53 | 200 | 40.49 |
| 09/08/2026 20:53 | 82 | 40.49 |
| 09/08/2026 20:53 | 200 | 40.49 |
| 09/08/2026 20:53 | 1 | 40.49 |
| 09/08/2026 20:53 | 80 | 40.485 |
| 09/08/2026 20:53 | 52 | 40.48 |
| 09/08/2026 20:53 | 58 | 40.48 |
| 09/08/2026 20:53 | 100 | 40.48 |
| 09/08/2026 20:53 | 93 | 40.48 |
| 09/08/2026 20:53 | 7 | 40.48 |
| 09/08/2026 20:53 | 100 | 40.48 |
| 09/08/2026 20:53 | 100 | 40.465 |
| 09/08/2026 20:53 | 43 | 40.465 |
| 09/08/2026 20:53 | 5 | 40.47 |
| 09/08/2026 20:53 | 200 | 40.47 |
| 09/08/2026 20:53 | 100 | 40.47 |
| 09/08/2026 20:53 | 1 | 40.47 |
| 09/08/2026 20:53 | 50 | 40.47 |
| 09/08/2026 20:53 | 9 | 40.48 |
| 09/08/2026 20:53 | 50 | 40.47 |
| 09/08/2026 20:53 | 1 | 40.47 |
| 09/08/2026 20:53 | 100 | 40.46 |
| 09/08/2026 20:53 | 100 | 40.455 |
| 09/08/2026 20:53 | 200 | 40.45 |
| 09/08/2026 20:53 | 100 | 40.45 |
| 09/08/2026 20:53 | 50 | 40.45 |
| 09/08/2026 20:53 | 100 | 40.44 |
| 09/08/2026 20:53 | 56 | 40.44 |
| 09/08/2026 20:52 | 86 | 40.435 |
| 09/08/2026 20:52 | 1 | 40.44 |
| 09/08/2026 20:52 | 100 | 40.44 |
| 09/08/2026 20:52 | 100 | 40.435 |
| 09/08/2026 20:52 | 100 | 40.435 |
| 09/08/2026 20:52 | 98 | 40.43 |
| 09/08/2026 20:52 | 2 | 40.43 |
| 09/08/2026 20:52 | 26 | 40.44 |
| 09/08/2026 20:52 | 74 | 40.44 |
| 09/08/2026 20:52 | 1 | 40.43 |
| 09/08/2026 20:52 | 200 | 40.43 |
| 09/08/2026 20:52 | 1 | 40.43 |
| 09/08/2026 20:52 | 100 | 40.46 |
| 09/08/2026 20:52 | 195 | 40.45 |
| 09/08/2026 20:52 | 100 | 40.45 |
| 09/08/2026 20:52 | 1 | 40.45 |
| 09/08/2026 20:52 | 504 | 40.45 |
| 09/08/2026 20:52 | 80 | 40.44 |
| 09/08/2026 20:52 | 10 | 40.44 |
| 09/08/2026 20:52 | 1 | 40.44 |
| 09/08/2026 20:52 | 24 | 40.44 |
| 09/08/2026 20:52 | 1 | 40.44 |
| 09/08/2026 20:52 | 75 | 40.44 |
| 09/08/2026 20:52 | 100 | 40.44 |
| 09/08/2026 20:52 | 100 | 40.43 |
| 09/08/2026 20:52 | 100 | 40.44 |
| 09/08/2026 20:52 | 7 | 40.44 |
| 09/08/2026 20:52 | 1 | 40.44 |
| 09/08/2026 20:52 | 100 | 40.44 |
| 09/08/2026 20:52 | 5 | 40.44 |
| 09/08/2026 20:52 | 120 | 40.45 |
| 09/08/2026 20:52 | 1 | 40.45 |
| 09/08/2026 20:52 | 100 | 40.45 |
| 09/08/2026 20:52 | 100 | 40.45 |
| 09/08/2026 20:52 | 200 | 40.45 |
| 09/08/2026 20:52 | 100 | 40.45 |
| 09/08/2026 20:52 | 100 | 40.455 |
| 09/08/2026 20:52 | 100 | 40.45 |
| 09/08/2026 20:52 | 100 | 40.45 |
| 09/08/2026 20:52 | 58 | 40.45 |
| 09/08/2026 20:52 | 10 | 40.45 |
| 09/08/2026 20:52 | 163 | 40.45 |
| 09/08/2026 20:52 | 3811 | 40.45 |
| 09/08/2026 20:52 | 1609 | 40.45 |
| 09/08/2026 20:52 | 417 | 40.45 |
| 09/08/2026 20:52 | 72 | 40.46 |
| 09/08/2026 20:52 | 10 | 40.465 |
| 09/08/2026 20:52 | 22 | 40.47 |
| 09/08/2026 20:52 | 100 | 40.47 |
| 09/08/2026 20:52 | 100 | 40.475 |
| 09/08/2026 20:52 | 100 | 40.48 |
| 09/08/2026 20:52 | 1 | 40.48 |
| 09/08/2026 20:52 | 99 | 40.48 |
| 09/08/2026 20:52 | 1 | 40.48 |
| 09/08/2026 20:52 | 100 | 40.48 |
| 09/08/2026 20:52 | 100 | 40.47 |
| 09/08/2026 20:52 | 100 | 40.46 |
| 09/08/2026 20:52 | 5 | 40.46 |
| 09/08/2026 20:52 | 100 | 40.46 |
| 09/08/2026 20:52 | 100 | 40.465 |
| 09/08/2026 20:52 | 100 | 40.465 |
| 09/08/2026 20:52 | 100 | 40.465 |
| 09/08/2026 20:52 | 100 | 40.465 |
| 09/08/2026 20:52 | 100 | 40.465 |
| 09/08/2026 20:52 | 100 | 40.465 |
| 09/08/2026 20:52 | 1 | 40.47 |
| 09/08/2026 20:52 | 100 | 40.47 |
| 09/08/2026 20:52 | 2 | 40.47 |
| 09/08/2026 20:52 | 100 | 40.465 |
| 09/08/2026 20:52 | 1 | 40.47 |
| 09/08/2026 20:51 | 100 | 40.48 |
| 09/08/2026 20:51 | 78 | 40.49 |
| 09/08/2026 20:51 | 10 | 40.49 |
| 09/08/2026 20:51 | 71 | 40.50 |
| 09/08/2026 20:51 | 68 | 40.50 |
| 09/08/2026 20:51 | 100 | 40.50 |
| 09/08/2026 20:51 | 100 | 40.50 |
| 09/08/2026 20:51 | 10 | 40.50 |
| 09/08/2026 20:51 | 100 | 40.50 |
| 09/08/2026 20:51 | 100 | 40.50 |
| 09/08/2026 20:51 | 1 | 40.51 |
| 09/08/2026 20:51 | 1 | 40.51 |
| 09/08/2026 20:51 | 100 | 40.52 |
| 09/08/2026 20:51 | 10 | 40.53 |
| 09/08/2026 20:51 | 600 | 40.53 |
| 09/08/2026 20:51 | 20 | 40.54 |
| 09/08/2026 20:51 | 100 | 40.55 |
| 09/08/2026 20:51 | 100 | 40.55 |
| 09/08/2026 20:51 | 1 | 40.56 |
| 09/08/2026 20:51 | 100 | 40.56 |
| 09/08/2026 20:51 | 14 | 40.56 |
| 09/08/2026 20:51 | 17 | 40.56 |
| 09/08/2026 20:51 | 100 | 40.555 |
| 09/08/2026 20:51 | 100 | 40.56 |
| 09/08/2026 20:51 | 100 | 40.56 |
| 09/08/2026 20:51 | 200 | 40.56 |
| 09/08/2026 20:51 | 17 | 40.56 |
| 09/08/2026 20:51 | 8 | 40.56 |
| 09/08/2026 20:51 | 92 | 40.56 |
| 09/08/2026 20:51 | 66 | 40.53 |
| 09/08/2026 20:51 | 77 | 40.52 |
| 09/08/2026 20:51 | 90 | 40.515 |
| 09/08/2026 20:51 | 100 | 40.505 |
| 09/08/2026 20:51 | 53 | 40.49 |
| 09/08/2026 20:51 | 9 | 40.49 |
| 09/08/2026 20:51 | 1 | 40.49 |
| 09/08/2026 20:51 | 90 | 40.49 |
| 09/08/2026 20:51 | 10 | 40.49 |
| 09/08/2026 20:51 | 68 | 40.485 |
| 09/08/2026 20:51 | 1 | 40.48 |
| 09/08/2026 20:51 | 100 | 40.48 |
| 09/08/2026 20:51 | 10 | 40.48 |
| 09/08/2026 20:51 | 100 | 40.485 |
| 09/08/2026 20:51 | 100 | 40.485 |
| 09/08/2026 20:51 | 2 | 40.49 |
| 09/08/2026 20:51 | 100 | 40.495 |
| 09/08/2026 20:51 | 200 | 40.50 |
| 09/08/2026 20:51 | 10 | 40.50 |
| 09/08/2026 20:51 | 10 | 40.51 |
| 09/08/2026 20:51 | 300 | 40.515 |
| 09/08/2026 20:51 | 17 | 40.52 |
| 09/08/2026 20:51 | 400 | 40.52 |
| 09/08/2026 20:51 | 1 | 40.525 |
| 09/08/2026 20:51 | 100 | 40.525 |
| 09/08/2026 20:51 | 100 | 40.53 |
| 09/08/2026 20:51 | 1 | 40.53 |
| 09/08/2026 20:51 | 24 | 40.53 |
| 09/08/2026 20:51 | 100 | 40.55 |
| 09/08/2026 20:51 | 100 | 40.55 |
| 09/08/2026 20:51 | 92 | 40.555 |
| 09/08/2026 20:50 | 10 | 40.525 |
| 09/08/2026 20:50 | 1 | 40.525 |
| 09/08/2026 20:50 | 1 | 40.525 |
| 09/08/2026 20:50 | 100 | 40.525 |
| 09/08/2026 20:50 | 5 | 40.53 |
| 09/08/2026 20:50 | 100 | 40.53 |
| 09/08/2026 20:50 | 100 | 40.53 |
| 09/08/2026 20:50 | 100 | 40.53 |
| 09/08/2026 20:50 | 1 | 40.53 |
| 09/08/2026 20:50 | 100 | 40.53 |
| 09/08/2026 20:50 | 100 | 40.54 |
| 09/08/2026 20:50 | 58 | 40.55 |
| 09/08/2026 20:50 | 100 | 40.55 |
| 09/08/2026 20:50 | 1 | 40.55 |
| 09/08/2026 20:50 | 200 | 40.55 |
| 09/08/2026 20:50 | 1 | 40.55 |
| 09/08/2026 20:50 | 56 | 40.55 |
| 09/08/2026 20:50 | 300 | 40.54 |
| 09/08/2026 20:50 | 100 | 40.54 |
| 09/08/2026 20:50 | 100 | 40.54 |
| 09/08/2026 20:50 | 100 | 40.54 |
| 09/08/2026 20:50 | 100 | 40.54 |
| 09/08/2026 20:50 | 100 | 40.54 |
| 09/08/2026 20:50 | 49 | 40.54 |
| 09/08/2026 20:50 | 1 | 40.54 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.54 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 23 | 40.535 |
| 09/08/2026 20:50 | 23 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.535 |
| 09/08/2026 20:50 | 100 | 40.53 |
| 09/08/2026 20:50 | 110 | 40.52 |
| 09/08/2026 20:50 | 50 | 40.52 |
| 09/08/2026 20:50 | 12 | 40.52 |
| 09/08/2026 20:50 | 7 | 40.52 |
| 09/08/2026 20:50 | 300 | 40.505 |
| 09/08/2026 20:50 | 100 | 40.51 |
| 09/08/2026 20:50 | 1 | 40.51 |
| 09/08/2026 20:50 | 200 | 40.51 |
| 09/08/2026 20:50 | 100 | 40.515 |
| 09/08/2026 20:50 | 100 | 40.515 |
| 09/08/2026 20:50 | 100 | 40.515 |
| 09/08/2026 20:50 | 100 | 40.515 |
| 09/08/2026 20:50 | 84 | 40.51 |
| 09/08/2026 20:50 | 1 | 40.51 |
| 09/08/2026 20:50 | 89 | 40.51 |
| 09/08/2026 20:50 | 126 | 40.51 |
| 09/08/2026 20:50 | 1 | 40.51 |
| 09/08/2026 20:50 | 88 | 40.51 |
| 09/08/2026 20:50 | 10 | 40.51 |
| 09/08/2026 20:50 | 2 | 40.51 |
| 09/08/2026 20:50 | 12 | 40.51 |
| 09/08/2026 20:50 | 6 | 40.51 |
| 09/08/2026 20:50 | 2 | 40.50 |
| 09/08/2026 20:50 | 95 | 40.50 |
| 09/08/2026 20:50 | 1 | 40.50 |
| 09/08/2026 20:50 | 4 | 40.50 |
| 09/08/2026 20:50 | 75 | 40.50 |
| 09/08/2026 20:50 | 100 | 40.495 |
| 09/08/2026 20:50 | 100 | 40.495 |
| 09/08/2026 20:50 | 100 | 40.495 |
| 09/08/2026 20:50 | 100 | 40.49 |
| 09/08/2026 20:50 | 100 | 40.49 |
| 09/08/2026 20:50 | 100 | 40.49 |
| 09/08/2026 20:50 | 10 | 40.48 |
| 09/08/2026 20:50 | 190 | 40.48 |
| 09/08/2026 20:50 | 10 | 40.48 |
| 09/08/2026 20:49 | 100 | 40.47 |
| 09/08/2026 20:49 | 6 | 40.47 |
| 09/08/2026 20:49 | 100 | 40.47 |
| 09/08/2026 20:49 | 34 | 40.48 |
| 09/08/2026 20:49 | 66 | 40.48 |
| 09/08/2026 20:49 | 4 | 40.48 |
| 09/08/2026 20:49 | 100 | 40.48 |
| 09/08/2026 20:49 | 10 | 40.49 |
| 09/08/2026 20:49 | 100 | 40.49 |
| 09/08/2026 20:49 | 100 | 40.49 |
| 09/08/2026 20:49 | 300 | 40.49 |
| 09/08/2026 20:49 | 100 | 40.495 |
| 09/08/2026 20:49 | 76 | 40.49 |
| 09/08/2026 20:49 | 100 | 40.49 |
| 09/08/2026 20:49 | 100 | 40.49 |
| 09/08/2026 20:49 | 300 | 40.495 |
| 09/08/2026 20:49 | 46 | 40.495 |
| 09/08/2026 20:49 | 51 | 40.49 |
| 09/08/2026 20:49 | 100 | 40.48 |
| 09/08/2026 20:49 | 1 | 40.48 |
| 09/08/2026 20:49 | 100 | 40.48 |
| 09/08/2026 20:49 | 10 | 40.485 |
| 09/08/2026 20:49 | 8 | 40.49 |
| 09/08/2026 20:49 | 30 | 40.49 |
| 09/08/2026 20:49 | 87 | 40.48 |
| 09/08/2026 20:49 | 100 | 40.47 |
| 09/08/2026 20:49 | 16 | 40.47 |
| 09/08/2026 20:49 | 1 | 40.47 |
| 09/08/2026 20:49 | 50 | 40.47 |
| 09/08/2026 20:49 | 1 | 40.47 |
| 09/08/2026 20:49 | 100 | 40.47 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.465 |
| 09/08/2026 20:49 | 100 | 40.46 |
| 09/08/2026 20:49 | 100 | 40.46 |
| 09/08/2026 20:49 | 100 | 40.46 |
| 09/08/2026 20:49 | 199 | 40.46 |
| 09/08/2026 20:49 | 1 | 40.46 |
| 09/08/2026 20:49 | 100 | 40.46 |
| 09/08/2026 20:49 | 100 | 40.46 |
| 09/08/2026 20:49 | 241 | 40.46 |
| 09/08/2026 20:49 | 50 | 40.46 |
| 09/08/2026 20:49 | 100 | 40.485 |
| 09/08/2026 20:49 | 200 | 40.46 |
| 09/08/2026 20:49 | 100 | 40.46 |
| 09/08/2026 20:49 | 108 | 40.47 |
| 09/08/2026 20:49 | 100 | 40.475 |
| 09/08/2026 20:49 | 300 | 40.48 |
| 09/08/2026 20:49 | 100 | 40.48 |
| 09/08/2026 20:49 | 100 | 40.48 |
| 09/08/2026 20:49 | 92 | 40.47 |
| 09/08/2026 20:49 | 100 | 40.47 |
| 09/08/2026 20:49 | 19 | 40.46 |
| 09/08/2026 20:49 | 15 | 40.46 |
| 09/08/2026 20:49 | 5 | 40.44 |
| 09/08/2026 20:49 | 100 | 40.435 |
| 09/08/2026 20:49 | 72 | 40.43 |
| 09/08/2026 20:49 | 300 | 40.43 |
| 09/08/2026 20:49 | 1 | 40.42 |
| 09/08/2026 20:49 | 106 | 40.415 |
| 09/08/2026 20:49 | 90 | 40.41 |
| 09/08/2026 20:49 | 1 | 40.41 |
| 09/08/2026 20:49 | 100 | 40.41 |
| 09/08/2026 20:49 | 132 | 40.41 |
| 09/08/2026 20:49 | 16 | 40.41 |
| 09/08/2026 20:49 | 7 | 40.41 |
| 09/08/2026 20:49 | 40 | 40.40 |
| 09/08/2026 20:49 | 100 | 40.41 |
| 09/08/2026 20:49 | 1 | 40.41 |
| 09/08/2026 20:49 | 100 | 40.41 |
| 09/08/2026 20:49 | 100 | 40.41 |
| 09/08/2026 20:49 | 100 | 40.41 |
| 09/08/2026 20:49 | 100 | 40.41 |
| 09/08/2026 20:49 | 100 | 40.415 |
| 09/08/2026 20:49 | 2 | 40.40 |
| 09/08/2026 20:49 | 100 | 40.40 |
| 09/08/2026 20:49 | 20 | 40.40 |
| 09/08/2026 20:49 | 100 | 40.375 |
| 09/08/2026 20:49 | 200 | 40.37 |
| 09/08/2026 20:49 | 100 | 40.375 |
| 09/08/2026 20:49 | 100 | 40.38 |
| 09/08/2026 20:49 | 15 | 40.38 |
| 09/08/2026 20:49 | 219 | 40.38 |
| 09/08/2026 20:49 | 81 | 40.38 |
| 09/08/2026 20:49 | 2 | 40.38 |
| 09/08/2026 20:49 | 17 | 40.38 |
| 09/08/2026 20:49 | 60 | 40.38 |
| 09/08/2026 20:49 | 1 | 40.385 |
| 09/08/2026 20:49 | 200 | 40.39 |
| 09/08/2026 20:49 | 100 | 40.39 |
| 09/08/2026 20:49 | 700 | 40.395 |
| 09/08/2026 20:49 | 100 | 40.395 |
| 09/08/2026 20:49 | 100 | 40.40 |
| 09/08/2026 20:49 | 96 | 40.40 |
| 09/08/2026 20:49 | 200 | 40.40 |
| 09/08/2026 20:49 | 2 | 40.40 |
| 09/08/2026 20:49 | 75 | 40.40 |
| 09/08/2026 20:49 | 100 | 40.40 |
| 09/08/2026 20:49 | 100 | 40.39 |
| 09/08/2026 20:49 | 100 | 40.39 |
| 09/08/2026 20:48 | 51 | 40.39 |
| 09/08/2026 20:48 | 100 | 40.39 |
| 09/08/2026 20:48 | 234 | 40.39 |
| 09/08/2026 20:48 | 100 | 40.39 |
| 09/08/2026 20:48 | 100 | 40.39 |
| 09/08/2026 20:48 | 100 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.395 |
| 09/08/2026 20:48 | 100 | 40.395 |
| 09/08/2026 20:48 | 200 | 40.395 |
| 09/08/2026 20:48 | 100 | 40.40 |
| 09/08/2026 20:48 | 38 | 40.40 |
| 09/08/2026 20:48 | 14 | 40.40 |
| 09/08/2026 20:48 | 52 | 40.40 |
| 09/08/2026 20:48 | 234 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.40 |
| 09/08/2026 20:48 | 1 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.40 |
| 09/08/2026 20:48 | 14 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.40 |
| 09/08/2026 20:48 | 200 | 40.40 |
| 09/08/2026 20:48 | 200 | 40.40 |
| 09/08/2026 20:48 | 150 | 40.40 |
| 09/08/2026 20:48 | 1 | 40.40 |
| 09/08/2026 20:48 | 4285 | 40.40 |
| 09/08/2026 20:48 | 341 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 1 | 40.41 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 20 | 40.41 |
| 09/08/2026 20:48 | 100 | 40.41 |
| 09/08/2026 20:48 | 13 | 40.41 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 133 | 40.405 |
| 09/08/2026 20:48 | 1 | 40.405 |
| 09/08/2026 20:48 | 99 | 40.405 |
| 09/08/2026 20:48 | 1 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 40 | 40.40 |
| 09/08/2026 20:48 | 97 | 40.40 |
| 09/08/2026 20:48 | 40 | 40.40 |
| 09/08/2026 20:48 | 50 | 40.40 |
| 09/08/2026 20:48 | 50 | 40.40 |
| 09/08/2026 20:48 | 1 | 40.40 |
| 09/08/2026 20:48 | 250 | 40.40 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 100 | 40.405 |
| 09/08/2026 20:48 | 5 | 40.41 |
| 09/08/2026 20:48 | 100 | 40.41 |
| 09/08/2026 20:48 | 100 | 40.415 |
| 09/08/2026 20:48 | 2 | 40.42 |
| 09/08/2026 20:48 | 40 | 40.42 |
| 09/08/2026 20:48 | 80 | 40.42 |
| 09/08/2026 20:48 | 5 | 40.42 |
| 09/08/2026 20:48 | 100 | 40.425 |
| 09/08/2026 20:48 | 100 | 40.425 |
| 09/08/2026 20:48 | 200 | 40.44 |
| 09/08/2026 20:48 | 50 | 40.44 |
| 09/08/2026 20:48 | 100 | 40.46 |
| 09/08/2026 20:48 | 5 | 40.46 |
| 09/08/2026 20:48 | 16 | 40.47 |
| 09/08/2026 20:48 | 100 | 40.47 |
| 09/08/2026 20:48 | 6 | 40.48 |
| 09/08/2026 20:48 | 100 | 40.48 |
| 09/08/2026 20:48 | 106 | 40.49 |
| 09/08/2026 20:48 | 94 | 40.49 |
| 09/08/2026 20:48 | 5 | 40.49 |
| 09/08/2026 20:48 | 1 | 40.49 |
| 09/08/2026 20:48 | 2 | 40.50 |
| 09/08/2026 20:48 | 100 | 40.50 |
| 09/08/2026 20:48 | 100 | 40.50 |
| 09/08/2026 20:48 | 6 | 40.50 |
| 09/08/2026 20:48 | 5 | 40.50 |
| 09/08/2026 20:48 | 1 | 40.50 |
| 09/08/2026 20:48 | 2 | 40.50 |
| 09/08/2026 20:48 | 1 | 40.50 |
| 09/08/2026 20:48 | 49 | 40.50 |
| 09/08/2026 20:48 | 50 | 40.50 |
| 09/08/2026 20:48 | 100 | 40.51 |
| 09/08/2026 20:48 | 100 | 40.51 |
| 09/08/2026 20:48 | 16 | 40.53 |
| 09/08/2026 20:48 | 200 | 40.52 |
| 09/08/2026 20:48 | 100 | 40.53 |
| 09/08/2026 20:48 | 17 | 40.53 |
| 09/08/2026 20:48 | 1 | 40.53 |
| 09/08/2026 20:48 | 100 | 40.525 |
| 09/08/2026 20:48 | 1 | 40.52 |
| 09/08/2026 20:48 | 100 | 40.52 |
| 09/08/2026 20:48 | 51 | 40.53 |
| 09/08/2026 20:48 | 100 | 40.52 |
| 09/08/2026 20:48 | 10 | 40.52 |
| 09/08/2026 20:48 | 53 | 40.52 |
| 09/08/2026 20:48 | 13 | 40.525 |
| 09/08/2026 20:48 | 106 | 40.53 |
| 09/08/2026 20:48 | 20 | 40.53 |
| 09/08/2026 20:48 | 1 | 40.53 |
| 09/08/2026 20:48 | 100 | 40.53 |
| 09/08/2026 20:48 | 20 | 40.53 |
| 09/08/2026 20:48 | 1 | 40.53 |
| 09/08/2026 20:48 | 100 | 40.53 |
| 09/08/2026 20:48 | 100 | 40.53 |
| 09/08/2026 20:48 | 10 | 40.53 |
| 09/08/2026 20:48 | 100 | 40.53 |
| 09/08/2026 20:48 | 1 | 40.52 |
| 09/08/2026 20:48 | 100 | 40.52 |
| 09/08/2026 20:48 | 200 | 40.52 |
| 09/08/2026 20:48 | 1 | 40.53 |
| 09/08/2026 20:48 | 110 | 40.53 |
| 09/08/2026 20:48 | 100 | 40.53 |
| 09/08/2026 20:48 | 17 | 40.54 |
| 09/08/2026 20:48 | 1 | 40.54 |
| 09/08/2026 20:48 | 100 | 40.54 |
| 09/08/2026 20:48 | 100 | 40.54 |
| 09/08/2026 20:48 | 17 | 40.54 |
| 09/08/2026 20:48 | 100 | 40.55 |
| 09/08/2026 20:48 | 30 | 40.55 |
| 09/08/2026 20:48 | 10 | 40.55 |
| 09/08/2026 20:48 | 100 | 40.545 |
| 09/08/2026 20:48 | 100 | 40.545 |
| 09/08/2026 20:48 | 80 | 40.54 |
| 09/08/2026 20:48 | 10 | 40.54 |
| 09/08/2026 20:48 | 10 | 40.54 |
| 09/08/2026 20:48 | 10 | 40.545 |
| 09/08/2026 20:48 | 100 | 40.55 |
| 09/08/2026 20:48 | 185 | 40.55 |
| 09/08/2026 20:48 | 15 | 40.55 |
| 09/08/2026 20:48 | 87 | 40.55 |
| 09/08/2026 20:48 | 328 | 40.55 |
| 09/08/2026 20:48 | 1 | 40.55 |
| 09/08/2026 20:48 | 234 | 40.55 |
| 09/08/2026 20:48 | 100 | 40.56 |
| 09/08/2026 20:48 | 1 | 40.56 |
| 09/08/2026 20:48 | 100 | 40.56 |
| 09/08/2026 20:48 | 4 | 40.57 |
| 09/08/2026 20:48 | 11 | 40.57 |
| 09/08/2026 20:48 | 1 | 40.58 |
| 09/08/2026 20:48 | 100 | 40.59 |
| 09/08/2026 20:48 | 20 | 40.59 |
| 09/08/2026 20:48 | 40 | 40.59 |
| 09/08/2026 20:48 | 60 | 40.59 |
| 09/08/2026 20:47 | 100 | 40.60 |
| 09/08/2026 20:47 | 1 | 40.60 |
| 09/08/2026 20:47 | 100 | 40.60 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 1 | 40.61 |
| 09/08/2026 20:47 | 20 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.62 |
| 09/08/2026 20:47 | 91 | 40.63 |
| 09/08/2026 20:47 | 9 | 40.63 |
| 09/08/2026 20:47 | 1 | 40.64 |
| 09/08/2026 20:47 | 100 | 40.64 |
| 09/08/2026 20:47 | 100 | 40.635 |
| 09/08/2026 20:47 | 59 | 40.635 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.64 |
| 09/08/2026 20:47 | 18 | 40.64 |
| 09/08/2026 20:47 | 20 | 40.64 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 200 | 40.63 |
| 09/08/2026 20:47 | 50 | 40.63 |
| 09/08/2026 20:47 | 50 | 40.63 |
| 09/08/2026 20:47 | 18 | 40.63 |
| 09/08/2026 20:47 | 50 | 40.63 |
| 09/08/2026 20:47 | 200 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 142 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 200 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 200 | 40.63 |
| 09/08/2026 20:47 | 200 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 218 | 40.63 |
| 09/08/2026 20:47 | 218 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.625 |
| 09/08/2026 20:47 | 100 | 40.62 |
| 09/08/2026 20:47 | 100 | 40.62 |
| 09/08/2026 20:47 | 64 | 40.62 |
| 09/08/2026 20:47 | 218 | 40.62 |
| 09/08/2026 20:47 | 218 | 40.62 |
| 09/08/2026 20:47 | 100 | 40.615 |
| 09/08/2026 20:47 | 100 | 40.615 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 120 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 218 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 98 | 40.61 |
| 09/08/2026 20:47 | 102 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 218 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 218 | 40.61 |
| 09/08/2026 20:47 | 25 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.61 |
| 09/08/2026 20:47 | 17 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 50 | 40.61 |
| 09/08/2026 20:47 | 50 | 40.61 |
| 09/08/2026 20:47 | 50 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 480 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 200 | 40.61 |
| 09/08/2026 20:47 | 18 | 40.62 |
| 09/08/2026 20:47 | 480 | 40.62 |
| 09/08/2026 20:47 | 50 | 40.62 |
| 09/08/2026 20:47 | 100 | 40.62 |
| 09/08/2026 20:47 | 142 | 40.62 |
| 09/08/2026 20:47 | 58 | 40.62 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 1 | 40.64 |
| 09/08/2026 20:47 | 100 | 40.64 |
| 09/08/2026 20:47 | 200 | 40.64 |
| 09/08/2026 20:47 | 100 | 40.64 |
| 09/08/2026 20:47 | 22 | 40.65 |
| 09/08/2026 20:47 | 1 | 40.65 |
| 09/08/2026 20:47 | 65 | 40.65 |
| 09/08/2026 20:47 | 7 | 40.65 |
| 09/08/2026 20:47 | 3 | 40.65 |
| 09/08/2026 20:47 | 1 | 40.65 |
| 09/08/2026 20:47 | 1 | 40.65 |
| 09/08/2026 20:47 | 6 | 40.64 |
| 09/08/2026 20:47 | 100 | 40.64 |
| 09/08/2026 20:47 | 16 | 40.64 |
| 09/08/2026 20:47 | 1 | 40.63 |
| 09/08/2026 20:47 | 100 | 40.63 |
| 09/08/2026 20:47 | 11 | 40.62 |
| 09/08/2026 20:47 | 101 | 40.62 |
| 09/08/2026 20:47 | 1 | 40.62 |
| 09/08/2026 20:47 | 10 | 40.62 |
| 09/08/2026 20:47 | 10 | 40.62 |
| 09/08/2026 20:47 | 97 | 40.61 |
| 09/08/2026 20:47 | 3 | 40.61 |
| 09/08/2026 20:47 | 1 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.61 |
| 09/08/2026 20:47 | 100 | 40.62 |
| 09/08/2026 20:47 | 100 | 40.62 |
| 09/08/2026 20:46 | 100 | 40.63 |
| 09/08/2026 20:46 | 100 | 40.63 |
| 09/08/2026 20:46 | 200 | 40.63 |
| 09/08/2026 20:46 | 25 | 40.635 |
| 09/08/2026 20:46 | 1 | 40.635 |
| 09/08/2026 20:46 | 100 | 40.64 |
| 09/08/2026 20:46 | 100 | 40.64 |
| 09/08/2026 20:46 | 200 | 40.64 |
| 09/08/2026 20:46 | 12 | 40.645 |
| 09/08/2026 20:46 | 17 | 40.64 |
| 09/08/2026 20:46 | 26 | 40.64 |
| 09/08/2026 20:46 | 100 | 40.64 |
| 09/08/2026 20:46 | 10 | 40.64 |
| 09/08/2026 20:46 | 10 | 40.64 |
| 09/08/2026 20:46 | 10 | 40.64 |
| 09/08/2026 20:46 | 1 | 40.64 |
| 09/08/2026 20:46 | 100 | 40.64 |
| 09/08/2026 20:46 | 100 | 40.635 |
| 09/08/2026 20:46 | 100 | 40.635 |
| 09/08/2026 20:46 | 27 | 40.64 |
| 09/08/2026 20:46 | 100 | 40.64 |
| 09/08/2026 20:46 | 300 | 40.645 |
| 09/08/2026 20:46 | 2800 | 40.64 |
| 09/08/2026 20:46 | 100 | 40.63 |
| 09/08/2026 20:46 | 5 | 40.63 |
| 09/08/2026 20:46 | 226 | 40.63 |
| 09/08/2026 20:46 | 100 | 40.62 |
| 09/08/2026 20:46 | 1 | 40.62 |
| 09/08/2026 20:46 | 28 | 40.62 |
| 09/08/2026 20:46 | 100 | 40.62 |
| 09/08/2026 20:46 | 10 | 40.62 |
| 09/08/2026 20:46 | 100 | 40.62 |
| 09/08/2026 20:46 | 50 | 40.62 |
| 09/08/2026 20:46 | 2 | 40.62 |
| 09/08/2026 20:46 | 10 | 40.62 |
| 09/08/2026 20:46 | 100 | 40.62 |
| 09/08/2026 20:46 | 21 | 40.615 |
| 09/08/2026 20:45 | 100 | 40.62 |
| 09/08/2026 20:45 | 18 | 40.63 |
| 09/08/2026 20:45 | 100 | 40.64 |
| 09/08/2026 20:45 | 100 | 40.64 |
| 09/08/2026 20:45 | 100 | 40.64 |
| 09/08/2026 20:45 | 100 | 40.65 |
| 09/08/2026 20:45 | 200 | 40.65 |
| 09/08/2026 20:45 | 100 | 40.65 |
| 09/08/2026 20:45 | 1 | 40.65 |
| 09/08/2026 20:45 | 100 | 40.65 |
| 09/08/2026 20:45 | 100 | 40.655 |
| 09/08/2026 20:45 | 100 | 40.65 |
| 09/08/2026 20:45 | 300 | 40.66 |
| 09/08/2026 20:45 | 27 | 40.66 |
| 09/08/2026 20:45 | 240 | 40.66 |
| 09/08/2026 20:45 | 123 | 40.655 |
| 09/08/2026 20:45 | 4 | 40.655 |
| 09/08/2026 20:45 | 301 | 40.655 |
| 09/08/2026 20:45 | 13 | 40.655 |
| 09/08/2026 20:45 | 39 | 40.655 |
| 09/08/2026 20:45 | 80 | 40.655 |
| 09/08/2026 20:45 | 300 | 40.655 |
| 09/08/2026 20:45 | 100 | 40.655 |
| 09/08/2026 20:45 | 80 | 40.655 |
| 09/08/2026 20:45 | 300 | 40.655 |
| 09/08/2026 20:45 | 100 | 40.655 |
| 09/08/2026 20:45 | 80 | 40.655 |
| 09/08/2026 20:45 | 220 | 40.655 |
| 09/08/2026 20:45 | 80 | 40.655 |
| 09/08/2026 20:45 | 100 | 40.655 |
| 09/08/2026 20:45 | 300 | 40.655 |
| 09/08/2026 20:45 | 10 | 40.65 |
| 09/08/2026 20:45 | 52 | 40.63 |
| 09/08/2026 20:45 | 3 | 40.63 |
| 09/08/2026 20:45 | 10 | 40.63 |
| 09/08/2026 20:45 | 80 | 40.63 |
| 09/08/2026 20:45 | 10 | 40.61 |
| 09/08/2026 20:45 | 100 | 40.60 |
| 09/08/2026 20:45 | 200 | 40.595 |
| 09/08/2026 20:45 | 100 | 40.595 |
| 09/08/2026 20:45 | 25 | 40.595 |
| 09/08/2026 20:45 | 40 | 40.59 |
| 09/08/2026 20:45 | 40 | 40.59 |
| 09/08/2026 20:45 | 60 | 40.59 |
| 09/08/2026 20:45 | 200 | 40.595 |
| 09/08/2026 20:45 | 100 | 40.60 |
| 09/08/2026 20:45 | 100 | 40.61 |
| 09/08/2026 20:45 | 100 | 40.61 |
| 09/08/2026 20:45 | 126 | 40.59 |
| 09/08/2026 20:45 | 100 | 40.59 |
| 09/08/2026 20:45 | 19 | 40.59 |
| 09/08/2026 20:45 | 100 | 40.58 |
| 09/08/2026 20:45 | 10 | 40.58 |
| 09/08/2026 20:45 | 1 | 40.58 |
| 09/08/2026 20:45 | 100 | 40.57 |
| 09/08/2026 20:45 | 100 | 40.57 |
| 09/08/2026 20:45 | 200 | 40.565 |
| 09/08/2026 20:45 | 100 | 40.57 |
| 09/08/2026 20:45 | 100 | 40.57 |
| 09/08/2026 20:45 | 100 | 40.57 |
| 09/08/2026 20:45 | 100 | 40.57 |
| 09/08/2026 20:45 | 520 | 40.57 |
| 09/08/2026 20:45 | 100 | 40.57 |
| 09/08/2026 20:45 | 184 | 40.58 |
| 09/08/2026 20:45 | 58 | 40.58 |
| 09/08/2026 20:45 | 42 | 40.58 |
| 09/08/2026 20:45 | 58 | 40.58 |
| 09/08/2026 20:45 | 100 | 40.58 |
| 09/08/2026 20:45 | 42 | 40.58 |
| 09/08/2026 20:45 | 200 | 40.58 |
| 09/08/2026 20:45 | 19 | 40.58 |
| 09/08/2026 20:45 | 200 | 40.58 |
| 09/08/2026 20:45 | 200 | 40.58 |
| 09/08/2026 20:45 | 120 | 40.58 |
| 09/08/2026 20:45 | 100 | 40.58 |
| 09/08/2026 20:45 | 141 | 40.58 |
| 09/08/2026 20:45 | 200 | 40.575 |
| 09/08/2026 20:45 | 1 | 40.58 |
| 09/08/2026 20:45 | 58 | 40.58 |
| 09/08/2026 20:45 | 242 | 40.58 |
| 09/08/2026 20:45 | 100 | 40.58 |
| 09/08/2026 20:45 | 100 | 40.58 |
| 09/08/2026 20:45 | 200 | 40.58 |
| 09/08/2026 20:45 | 100 | 40.58 |
| 09/08/2026 20:45 | 100 | 40.59 |
| 09/08/2026 20:45 | 19 | 40.59 |
| 09/08/2026 20:45 | 9 | 40.59 |
| 09/08/2026 20:45 | 91 | 40.59 |
| 09/08/2026 20:45 | 100 | 40.59 |
| 09/08/2026 20:45 | 300 | 40.595 |
| 09/08/2026 20:45 | 10 | 40.59 |
| 09/08/2026 20:45 | 100 | 40.58 |
| 09/08/2026 20:44 | 58 | 40.57 |
| 09/08/2026 20:44 | 1 | 40.57 |
| 09/08/2026 20:44 | 76 | 40.57 |
| 09/08/2026 20:44 | 100 | 40.57 |
| 09/08/2026 20:44 | 24 | 40.57 |
| 09/08/2026 20:44 | 100 | 40.565 |
| 09/08/2026 20:44 | 100 | 40.565 |
| 09/08/2026 20:44 | 100 | 40.565 |
| 09/08/2026 20:44 | 300 | 40.56 |
| 09/08/2026 20:44 | 10 | 40.55 |
| 09/08/2026 20:44 | 21 | 40.55 |
| 09/08/2026 20:44 | 6 | 40.55 |
| 09/08/2026 20:44 | 7 | 40.53 |
| 09/08/2026 20:44 | 5 | 40.53 |
| 09/08/2026 20:44 | 8 | 40.52 |
| 09/08/2026 20:44 | 19 | 40.51 |
| 09/08/2026 20:44 | 200 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 19 | 40.51 |
| 09/08/2026 20:44 | 39 | 40.51 |
| 09/08/2026 20:44 | 20 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.505 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 20 | 40.51 |
| 09/08/2026 20:44 | 90 | 40.51 |
| 09/08/2026 20:44 | 20 | 40.51 |
| 09/08/2026 20:44 | 74 | 40.51 |
| 09/08/2026 20:44 | 26 | 40.51 |
| 09/08/2026 20:44 | 1 | 40.51 |
| 09/08/2026 20:44 | 81 | 40.51 |
| 09/08/2026 20:44 | 1 | 40.51 |
| 09/08/2026 20:44 | 8 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 10 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 88 | 40.50 |
| 09/08/2026 20:44 | 112 | 40.50 |
| 09/08/2026 20:44 | 1 | 40.50 |
| 09/08/2026 20:44 | 96 | 40.50 |
| 09/08/2026 20:44 | 10 | 40.50 |
| 09/08/2026 20:44 | 9 | 40.50 |
| 09/08/2026 20:44 | 99 | 40.50 |
| 09/08/2026 20:44 | 1 | 40.50 |
| 09/08/2026 20:44 | 1 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 79 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 1 | 40.51 |
| 09/08/2026 20:44 | 20 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.51 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 200 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.495 |
| 09/08/2026 20:44 | 1 | 40.495 |
| 09/08/2026 20:44 | 100 | 40.495 |
| 09/08/2026 20:44 | 50 | 40.49 |
| 09/08/2026 20:44 | 50 | 40.485 |
| 09/08/2026 20:44 | 250 | 40.485 |
| 09/08/2026 20:44 | 50 | 40.485 |
| 09/08/2026 20:44 | 50 | 40.485 |
| 09/08/2026 20:44 | 23 | 40.485 |
| 09/08/2026 20:44 | 19 | 40.49 |
| 09/08/2026 20:44 | 100 | 40.49 |
| 09/08/2026 20:44 | 3 | 40.49 |
| 09/08/2026 20:44 | 170 | 40.49 |
| 09/08/2026 20:44 | 100 | 40.49 |
| 09/08/2026 20:44 | 25 | 40.49 |
| 09/08/2026 20:44 | 100 | 40.49 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 1 | 40.51 |
| 09/08/2026 20:44 | 1 | 40.51 |
| 09/08/2026 20:44 | 8 | 40.50 |
| 09/08/2026 20:44 | 200 | 40.50 |
| 09/08/2026 20:44 | 100 | 40.50 |
| 09/08/2026 20:44 | 17 | 40.50 |
| 09/08/2026 20:43 | 100 | 40.495 |
| 09/08/2026 20:43 | 10 | 40.495 |
| 09/08/2026 20:43 | 11 | 40.495 |
| 09/08/2026 20:43 | 100 | 40.50 |
| 09/08/2026 20:43 | 1 | 40.50 |
| 09/08/2026 20:43 | 100 | 40.50 |
| 09/08/2026 20:43 | 300 | 40.495 |
| 09/08/2026 20:43 | 100 | 40.495 |
| 09/08/2026 20:43 | 100 | 40.495 |
| 09/08/2026 20:43 | 100 | 40.495 |
| 09/08/2026 20:43 | 19 | 40.50 |
| 09/08/2026 20:43 | 100 | 40.50 |
| 09/08/2026 20:43 | 100 | 40.505 |
| 09/08/2026 20:43 | 100 | 40.51 |
| 09/08/2026 20:43 | 200 | 40.50 |
| 09/08/2026 20:43 | 10 | 40.50 |
| 09/08/2026 20:43 | 1 | 40.49 |
| 09/08/2026 20:43 | 100 | 40.49 |
| 09/08/2026 20:43 | 100 | 40.49 |
| 09/08/2026 20:43 | 1 | 40.49 |
| 09/08/2026 20:43 | 15 | 40.49 |
| 09/08/2026 20:43 | 20 | 40.49 |
| 09/08/2026 20:43 | 100 | 40.49 |
| 09/08/2026 20:43 | 100 | 40.49 |
| 09/08/2026 20:43 | 100 | 40.49 |
| 09/08/2026 20:43 | 100 | 40.49 |
| 09/08/2026 20:43 | 300 | 40.495 |
| 09/08/2026 20:43 | 10 | 40.49 |
| 09/08/2026 20:43 | 12 | 40.49 |
| 09/08/2026 20:43 | 32 | 40.48 |
| 09/08/2026 20:43 | 8 | 40.48 |
| 09/08/2026 20:43 | 200 | 40.48 |
| 09/08/2026 20:43 | 100 | 40.48 |
| 09/08/2026 20:43 | 100 | 40.47 |
| 09/08/2026 20:43 | 17 | 40.47 |
| 09/08/2026 20:43 | 92 | 40.47 |
| 09/08/2026 20:43 | 1 | 40.47 |
| 09/08/2026 20:43 | 100 | 40.47 |
| 09/08/2026 20:43 | 59 | 40.465 |
| 09/08/2026 20:43 | 100 | 40.47 |
| 09/08/2026 20:43 | 200 | 40.47 |
| 09/08/2026 20:43 | 20 | 40.47 |
| 09/08/2026 20:43 | 1 | 40.47 |
| 09/08/2026 20:43 | 800 | 40.48 |
| 09/08/2026 20:43 | 200 | 40.48 |
| 09/08/2026 20:43 | 200 | 40.48 |
| 09/08/2026 20:43 | 6 | 40.48 |
| 09/08/2026 20:43 | 100 | 40.48 |
| 09/08/2026 20:43 | 100 | 40.48 |
| 09/08/2026 20:42 | 120 | 40.48 |
| 09/08/2026 20:42 | 16 | 40.48 |
| 09/08/2026 20:42 | 44 | 40.48 |
| 09/08/2026 20:42 | 79 | 40.48 |
| 09/08/2026 20:42 | 10 | 40.48 |
| 09/08/2026 20:42 | 20 | 40.47 |
| 09/08/2026 20:42 | 100 | 40.47 |
| 09/08/2026 20:42 | 10 | 40.465 |
| 09/08/2026 20:42 | 50 | 40.47 |
| 09/08/2026 20:42 | 635 | 40.47 |
| 09/08/2026 20:42 | 100 | 40.47 |
| 09/08/2026 20:42 | 1 | 40.47 |
| 09/08/2026 20:42 | 50 | 40.47 |
| 09/08/2026 20:42 | 100 | 40.47 |
| 09/08/2026 20:42 | 110 | 40.465 |
| 09/08/2026 20:42 | 20 | 40.47 |
| 09/08/2026 20:42 | 183 | 40.47 |
| 09/08/2026 20:42 | 200 | 40.47 |
| 09/08/2026 20:42 | 100 | 40.47 |
| 09/08/2026 20:42 | 100 | 40.47 |
| 09/08/2026 20:42 | 100 | 40.46 |
| 09/08/2026 20:42 | 50 | 40.46 |
| 09/08/2026 20:42 | 40 | 40.455 |
| 09/08/2026 20:42 | 200 | 40.455 |
| 09/08/2026 20:42 | 85 | 40.455 |
| 09/08/2026 20:42 | 100 | 40.455 |
| 09/08/2026 20:42 | 1 | 40.45 |
| 09/08/2026 20:42 | 94 | 40.45 |
| 09/08/2026 20:42 | 6 | 40.45 |
| 09/08/2026 20:42 | 8 | 40.45 |
| 09/08/2026 20:42 | 42 | 40.45 |
| 09/08/2026 20:42 | 10 | 40.45 |
| 09/08/2026 20:42 | 200 | 40.445 |
| 09/08/2026 20:42 | 210 | 40.445 |
| 09/08/2026 20:42 | 10 | 40.445 |
| 09/08/2026 20:42 | 300 | 40.445 |
| 09/08/2026 20:42 | 1 | 40.44 |
| 09/08/2026 20:42 | 100 | 40.44 |
| 09/08/2026 20:42 | 50 | 40.44 |
| 09/08/2026 20:42 | 151 | 40.435 |
| 09/08/2026 20:42 | 100 | 40.435 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 200 | 40.435 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 300 | 40.425 |
| 09/08/2026 20:41 | 565 | 40.43 |
| 09/08/2026 20:41 | 129 | 40.43 |
| 09/08/2026 20:41 | 200 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 179 | 40.43 |
| 09/08/2026 20:41 | 21 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 200 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 50 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 1 | 40.43 |
| 09/08/2026 20:41 | 200 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 1 | 40.43 |
| 09/08/2026 20:41 | 40 | 40.43 |
| 09/08/2026 20:41 | 21 | 40.43 |
| 09/08/2026 20:41 | 39 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.43 |
| 09/08/2026 20:41 | 100 | 40.435 |
| 09/08/2026 20:41 | 51 | 40.43 |
| 09/08/2026 20:41 | 84 | 40.44 |
| 09/08/2026 20:41 | 100 | 40.44 |
| 09/08/2026 20:41 | 100 | 40.44 |
| 09/08/2026 20:41 | 100 | 40.45 |
| 09/08/2026 20:41 | 100 | 40.45 |
| 09/08/2026 20:41 | 100 | 40.45 |
| 09/08/2026 20:41 | 100 | 40.45 |
| 09/08/2026 20:41 | 5 | 40.45 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 28 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 88 | 40.46 |
| 09/08/2026 20:41 | 12 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 3 | 40.465 |
| 09/08/2026 20:41 | 1 | 40.47 |
| 09/08/2026 20:41 | 1 | 40.47 |
| 09/08/2026 20:41 | 100 | 40.47 |
| 09/08/2026 20:41 | 1 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 84 | 40.46 |
| 09/08/2026 20:41 | 200 | 40.455 |
| 09/08/2026 20:41 | 100 | 40.455 |
| 09/08/2026 20:41 | 1 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.46 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.47 |
| 09/08/2026 20:41 | 200 | 40.47 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.47 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.465 |
| 09/08/2026 20:41 | 200 | 40.465 |
| 09/08/2026 20:41 | 100 | 40.47 |
| 09/08/2026 20:41 | 100 | 40.47 |
| 09/08/2026 20:41 | 6 | 40.47 |
| 09/08/2026 20:41 | 200 | 40.47 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 100 | 40.475 |
| 09/08/2026 20:41 | 110 | 40.48 |
| 09/08/2026 20:41 | 90 | 40.48 |
| 09/08/2026 20:41 | 100 | 40.48 |
| 09/08/2026 20:41 | 200 | 40.48 |
| 09/08/2026 20:41 | 200 | 40.48 |
| 09/08/2026 20:41 | 10 | 40.48 |
| 09/08/2026 20:41 | 100 | 40.485 |
| 09/08/2026 20:41 | 21 | 40.49 |
| 09/08/2026 20:41 | 100 | 40.49 |
| 09/08/2026 20:41 | 100 | 40.49 |
| 09/08/2026 20:41 | 100 | 40.49 |
| 09/08/2026 20:41 | 300 | 40.495 |
| 09/08/2026 20:41 | 21 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.495 |
| 09/08/2026 20:41 | 100 | 40.495 |
| 09/08/2026 20:41 | 100 | 40.495 |
| 09/08/2026 20:41 | 100 | 40.495 |
| 09/08/2026 20:41 | 100 | 40.49 |
| 09/08/2026 20:41 | 49 | 40.485 |
| 09/08/2026 20:41 | 100 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.50 |
| 09/08/2026 20:41 | 1 | 40.50 |
| 09/08/2026 20:41 | 200 | 40.50 |
| 09/08/2026 20:41 | 106 | 40.50 |
| 09/08/2026 20:41 | 25 | 40.50 |
| 09/08/2026 20:41 | 1000 | 40.50 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.505 |
| 09/08/2026 20:41 | 100 | 40.515 |
| 09/08/2026 20:41 | 1 | 40.52 |
| 09/08/2026 20:41 | 100 | 40.52 |
| 09/08/2026 20:41 | 100 | 40.52 |
| 09/08/2026 20:41 | 1 | 40.52 |
| 09/08/2026 20:41 | 1 | 40.52 |
| 09/08/2026 20:41 | 100 | 40.52 |
| 09/08/2026 20:41 | 100 | 40.52 |
| 09/08/2026 20:41 | 100 | 40.525 |
| 09/08/2026 20:41 | 200 | 40.53 |
| 09/08/2026 20:41 | 100 | 40.53 |
| 09/08/2026 20:41 | 200 | 40.53 |
| 09/08/2026 20:41 | 100 | 40.53 |
| 09/08/2026 20:41 | 1 | 40.53 |
| 09/08/2026 20:41 | 100 | 40.535 |
| 09/08/2026 20:41 | 1 | 40.54 |
| 09/08/2026 20:41 | 1 | 40.54 |
| 09/08/2026 20:41 | 10 | 40.55 |
| 09/08/2026 20:41 | 200 | 40.55 |
| 09/08/2026 20:41 | 697 | 40.55 |
| 09/08/2026 20:41 | 67 | 40.56 |
| 09/08/2026 20:41 | 33 | 40.56 |
| 09/08/2026 20:41 | 100 | 40.57 |
| 09/08/2026 20:41 | 100 | 40.57 |
| 09/08/2026 20:41 | 200 | 40.575 |
| 09/08/2026 20:41 | 100 | 40.58 |
| 09/08/2026 20:41 | 200 | 40.58 |
| 09/08/2026 20:41 | 100 | 40.585 |
| 09/08/2026 20:41 | 100 | 40.585 |
| 09/08/2026 20:41 | 99 | 40.59 |
| 09/08/2026 20:41 | 1 | 40.59 |
| 09/08/2026 20:41 | 165 | 40.59 |
| 09/08/2026 20:41 | 100 | 40.59 |
| 09/08/2026 20:41 | 100 | 40.59 |
| 09/08/2026 20:41 | 100 | 40.595 |
| 09/08/2026 20:41 | 300 | 40.595 |
| 09/08/2026 20:41 | 171 | 40.60 |
| 09/08/2026 20:41 | 100 | 40.605 |
| 09/08/2026 20:41 | 29 | 40.60 |
| 09/08/2026 20:41 | 640 | 40.60 |
| 09/08/2026 20:41 | 50 | 40.60 |
| 09/08/2026 20:41 | 100 | 40.60 |
| 09/08/2026 20:41 | 14 | 40.60 |
| 09/08/2026 20:41 | 1 | 40.60 |
| 09/08/2026 20:41 | 85 | 40.60 |
| 09/08/2026 20:41 | 15 | 40.60 |
| 09/08/2026 20:41 | 100 | 40.61 |
| 09/08/2026 20:41 | 50 | 40.61 |
| 09/08/2026 20:41 | 100 | 40.62 |
| 09/08/2026 20:41 | 61 | 40.62 |
| 09/08/2026 20:41 | 39 | 40.62 |
| 09/08/2026 20:41 | 165 | 40.62 |
| 09/08/2026 20:41 | 21 | 40.62 |
| 09/08/2026 20:41 | 14 | 40.62 |
| 09/08/2026 20:41 | 14 | 40.62 |
| 09/08/2026 20:41 | 15 | 40.62 |
| 09/08/2026 20:41 | 85 | 40.62 |
| 09/08/2026 20:41 | 100 | 40.62 |
| 09/08/2026 20:41 | 15 | 40.62 |
| 09/08/2026 20:41 | 85 | 40.62 |
| 09/08/2026 20:41 | 20 | 40.62 |
| 09/08/2026 20:41 | 100 | 40.625 |
| 09/08/2026 20:41 | 9 | 40.63 |
| 09/08/2026 20:41 | 1 | 40.63 |
| 09/08/2026 20:41 | 100 | 40.64 |
| 09/08/2026 20:41 | 100 | 40.64 |
| 09/08/2026 20:41 | 200 | 40.64 |
| 09/08/2026 20:41 | 1 | 40.64 |
| 09/08/2026 20:41 | 66 | 40.65 |
| 09/08/2026 20:41 | 1 | 40.65 |
| 09/08/2026 20:41 | 1 | 40.65 |
| 09/08/2026 20:41 | 4 | 40.65 |
| 09/08/2026 20:41 | 28 | 40.65 |
| 09/08/2026 20:41 | 6 | 40.65 |
| 09/08/2026 20:41 | 800 | 40.66 |
| 09/08/2026 20:41 | 100 | 40.66 |
| 09/08/2026 20:41 | 100 | 40.66 |
| 09/08/2026 20:41 | 21 | 40.66 |
| 09/08/2026 20:41 | 86 | 40.67 |
| 09/08/2026 20:41 | 21 | 40.67 |
| 09/08/2026 20:41 | 100 | 40.67 |
| 09/08/2026 20:41 | 200 | 40.67 |
| 09/08/2026 20:41 | 83 | 40.67 |
| 09/08/2026 20:41 | 50 | 40.66 |
| 09/08/2026 20:41 | 100 | 40.66 |
| 09/08/2026 20:41 | 235 | 40.66 |
| 09/08/2026 20:41 | 50 | 40.66 |
| 09/08/2026 20:41 | 100 | 40.66 |
| 09/08/2026 20:41 | 100 | 40.66 |
| 09/08/2026 20:41 | 100 | 40.66 |
| 09/08/2026 20:41 | 200 | 40.66 |
| 09/08/2026 20:41 | 100 | 40.66 |
| 09/08/2026 20:41 | 172 | 40.66 |
| 09/08/2026 20:41 | 374 | 40.66 |
| 09/08/2026 20:41 | 481 | 40.66 |
| 09/08/2026 20:41 | 25 | 40.67 |
| 09/08/2026 20:41 | 200 | 40.67 |
| 09/08/2026 20:41 | 100 | 40.67 |
| 09/08/2026 20:41 | 100 | 40.67 |
| 09/08/2026 20:41 | 200 | 40.67 |
| 09/08/2026 20:41 | 1 | 40.68 |
| 09/08/2026 20:41 | 100 | 40.68 |
| 09/08/2026 20:41 | 200 | 40.68 |
| 09/08/2026 20:41 | 100 | 40.68 |
| 09/08/2026 20:41 | 100 | 40.685 |
| 09/08/2026 20:41 | 100 | 40.685 |
| 09/08/2026 20:40 | 90 | 40.685 |
| 09/08/2026 20:40 | 10 | 40.685 |
| 09/08/2026 20:40 | 100 | 40.685 |
| 09/08/2026 20:40 | 300 | 40.69 |
| 09/08/2026 20:40 | 100 | 40.69 |
| 09/08/2026 20:40 | 22 | 40.69 |
| 09/08/2026 20:40 | 1 | 40.69 |
| 09/08/2026 20:40 | 3 | 40.685 |
| 09/08/2026 20:40 | 21 | 40.69 |
| 09/08/2026 20:40 | 1 | 40.69 |
| 09/08/2026 20:40 | 100 | 40.69 |
| 09/08/2026 20:40 | 1 | 40.69 |
| 09/08/2026 20:40 | 138 | 40.69 |
| 09/08/2026 20:40 | 1 | 40.69 |
| 09/08/2026 20:40 | 161 | 40.69 |
| 09/08/2026 20:40 | 5 | 40.69 |
| 09/08/2026 20:40 | 1 | 40.69 |
| 09/08/2026 20:40 | 1 | 40.69 |
| 09/08/2026 20:40 | 100 | 40.69 |
| 09/08/2026 20:40 | 12 | 40.69 |
| 09/08/2026 20:40 | 14 | 40.685 |
| 09/08/2026 20:40 | 100 | 40.685 |
| 09/08/2026 20:40 | 2 | 40.685 |
| 09/08/2026 20:40 | 57 | 40.685 |
| 09/08/2026 20:40 | 93 | 40.685 |
| 09/08/2026 20:40 | 1 | 40.685 |
| 09/08/2026 20:40 | 53 | 40.68 |
| 09/08/2026 20:40 | 11 | 40.68 |
| 09/08/2026 20:40 | 2 | 40.68 |
| 09/08/2026 20:40 | 199 | 40.675 |
| 09/08/2026 20:40 | 1 | 40.675 |
| 09/08/2026 20:40 | 67 | 40.675 |
| 09/08/2026 20:40 | 1 | 40.675 |
| 09/08/2026 20:40 | 1 | 40.68 |
| 09/08/2026 20:40 | 100 | 40.68 |
| 09/08/2026 20:40 | 58 | 40.68 |
| 09/08/2026 20:40 | 2 | 40.675 |
| 09/08/2026 20:40 | 52 | 40.675 |
| 09/08/2026 20:40 | 10 | 40.675 |
| 09/08/2026 20:40 | 300 | 40.70 |
| 09/08/2026 20:40 | 1 | 40.70 |
| 09/08/2026 20:40 | 100 | 40.71 |
| 09/08/2026 20:39 | 100 | 40.71 |
| 09/08/2026 20:39 | 100 | 40.70 |
| 09/08/2026 20:39 | 1 | 40.70 |
| 09/08/2026 20:39 | 100 | 40.70 |
| 09/08/2026 20:39 | 200 | 40.70 |
| 09/08/2026 20:39 | 100 | 40.70 |
| 09/08/2026 20:39 | 100 | 40.70 |
| 09/08/2026 20:39 | 100 | 40.705 |
| 09/08/2026 20:39 | 64 | 40.70 |
| 09/08/2026 20:39 | 1 | 40.69 |
| 09/08/2026 20:39 | 1 | 40.69 |
| 09/08/2026 20:39 | 638 | 40.69 |
| 09/08/2026 20:39 | 1 | 40.69 |
| 09/08/2026 20:39 | 2 | 40.685 |
| 09/08/2026 20:39 | 30 | 40.69 |
| 09/08/2026 20:39 | 100 | 40.69 |
| 09/08/2026 20:39 | 1 | 40.695 |
| 09/08/2026 20:39 | 10 | 40.695 |
| 09/08/2026 20:39 | 10 | 40.695 |
| 09/08/2026 20:39 | 26 | 40.69 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.69 |
| 09/08/2026 20:39 | 100 | 40.69 |
| 09/08/2026 20:39 | 92 | 40.69 |
| 09/08/2026 20:39 | 21 | 40.69 |
| 09/08/2026 20:39 | 10 | 40.69 |
| 09/08/2026 20:39 | 100 | 40.69 |
| 09/08/2026 20:39 | 100 | 40.68 |
| 09/08/2026 20:39 | 39 | 40.675 |
| 09/08/2026 20:39 | 22 | 40.68 |
| 09/08/2026 20:39 | 23 | 40.68 |
| 09/08/2026 20:39 | 36 | 40.68 |
| 09/08/2026 20:39 | 1 | 40.68 |
| 09/08/2026 20:39 | 100 | 40.68 |
| 09/08/2026 20:39 | 40 | 40.68 |
| 09/08/2026 20:39 | 160 | 40.675 |
| 09/08/2026 20:39 | 100 | 40.675 |
| 09/08/2026 20:39 | 160 | 40.675 |
| 09/08/2026 20:39 | 100 | 40.675 |
| 09/08/2026 20:39 | 200 | 40.68 |
| 09/08/2026 20:39 | 100 | 40.68 |
| 09/08/2026 20:39 | 200 | 40.68 |
| 09/08/2026 20:39 | 100 | 40.68 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 100 | 40.685 |
| 09/08/2026 20:39 | 1 | 40.69 |
| 09/08/2026 20:39 | 100 | 40.70 |
| 09/08/2026 20:39 | 1 | 40.70 |
| 09/08/2026 20:39 | 1 | 40.70 |
| 09/08/2026 20:39 | 100 | 40.70 |
| 09/08/2026 20:39 | 69 | 40.70 |
| 09/08/2026 20:39 | 131 | 40.70 |
| 09/08/2026 20:38 | 50 | 40.71 |
| 09/08/2026 20:38 | 100 | 40.71 |
| 09/08/2026 20:38 | 100 | 40.72 |
| 09/08/2026 20:38 | 200 | 40.72 |
| 09/08/2026 20:38 | 100 | 40.725 |
| 09/08/2026 20:38 | 100 | 40.73 |
| 09/08/2026 20:38 | 100 | 40.73 |
| 09/08/2026 20:38 | 100 | 40.73 |
| 09/08/2026 20:38 | 100 | 40.73 |
| 09/08/2026 20:38 | 100 | 40.73 |
| 09/08/2026 20:38 | 6 | 40.73 |
| 09/08/2026 20:38 | 1 | 40.73 |
| 09/08/2026 20:38 | 1 | 40.72 |
| 09/08/2026 20:38 | 690 | 40.72 |
| 09/08/2026 20:38 | 100 | 40.72 |
| 09/08/2026 20:38 | 139 | 40.71 |
| 09/08/2026 20:38 | 1 | 40.71 |
| 09/08/2026 20:38 | 1 | 40.71 |
| 09/08/2026 20:38 | 800 | 40.71 |
| 09/08/2026 20:38 | 100 | 40.71 |
| 09/08/2026 20:38 | 100 | 40.71 |
| 09/08/2026 20:38 | 100 | 40.715 |
| 09/08/2026 20:38 | 2 | 40.71 |
| 09/08/2026 20:38 | 3 | 40.715 |
| 09/08/2026 20:38 | 10 | 40.71 |
| 09/08/2026 20:38 | 21 | 40.70 |
| 09/08/2026 20:38 | 299 | 40.70 |
| 09/08/2026 20:38 | 1 | 40.70 |
| 09/08/2026 20:38 | 1 | 40.70 |
| 09/08/2026 20:38 | 100 | 40.70 |
| 09/08/2026 20:37 | 100 | 40.71 |
| 09/08/2026 20:37 | 200 | 40.71 |
| 09/08/2026 20:37 | 1 | 40.715 |
| 09/08/2026 20:37 | 97 | 40.71 |
| 09/08/2026 20:37 | 3 | 40.71 |
| 09/08/2026 20:37 | 1 | 40.71 |
| 09/08/2026 20:37 | 100 | 40.705 |
| 09/08/2026 20:37 | 100 | 40.71 |
| 09/08/2026 20:37 | 100 | 40.715 |
| 09/08/2026 20:37 | 100 | 40.715 |
| 09/08/2026 20:37 | 100 | 40.715 |
| 09/08/2026 20:37 | 100 | 40.71 |
| 09/08/2026 20:37 | 15 | 40.70 |
| 09/08/2026 20:37 | 100 | 40.70 |
| 09/08/2026 20:37 | 272 | 40.70 |
| 09/08/2026 20:37 | 100 | 40.70 |
| 09/08/2026 20:37 | 100 | 40.70 |
| 09/08/2026 20:37 | 400 | 40.70 |
| 09/08/2026 20:37 | 10 | 40.69 |
| 09/08/2026 20:37 | 100 | 40.69 |
| 09/08/2026 20:37 | 5 | 40.69 |
| 09/08/2026 20:37 | 9 | 40.69 |
| 09/08/2026 20:37 | 73 | 40.68 |
| 09/08/2026 20:37 | 100 | 40.67 |
| 09/08/2026 20:37 | 100 | 40.67 |
| 09/08/2026 20:37 | 100 | 40.67 |
| 09/08/2026 20:37 | 100 | 40.67 |
| 09/08/2026 20:37 | 1 | 40.67 |
| 09/08/2026 20:37 | 50 | 40.67 |
| 09/08/2026 20:37 | 63 | 40.665 |
| 09/08/2026 20:36 | 100 | 40.67 |
| 09/08/2026 20:36 | 50 | 40.67 |
| 09/08/2026 20:36 | 100 | 40.67 |
| 09/08/2026 20:36 | 100 | 40.675 |
| 09/08/2026 20:36 | 100 | 40.67 |
| 09/08/2026 20:36 | 100 | 40.665 |
| 09/08/2026 20:36 | 50 | 40.66 |
| 09/08/2026 20:36 | 2 | 40.66 |
| 09/08/2026 20:36 | 100 | 40.66 |
| 09/08/2026 20:36 | 100 | 40.66 |
| 09/08/2026 20:36 | 269 | 40.66 |
| 09/08/2026 20:36 | 8 | 40.66 |
| 09/08/2026 20:36 | 20 | 40.65 |
| 09/08/2026 20:36 | 400 | 40.65 |
| 09/08/2026 20:36 | 3 | 40.645 |
| 09/08/2026 20:36 | 3 | 40.64 |
| 09/08/2026 20:36 | 100 | 40.625 |
| 09/08/2026 20:36 | 50 | 40.63 |
| 09/08/2026 20:36 | 500 | 40.63 |
| 09/08/2026 20:36 | 100 | 40.63 |
| 09/08/2026 20:36 | 100 | 40.625 |
| 09/08/2026 20:36 | 45 | 40.62 |
| 09/08/2026 20:36 | 192 | 40.61 |
| 09/08/2026 20:36 | 8 | 40.61 |
| 09/08/2026 20:36 | 100 | 40.60 |
| 09/08/2026 20:36 | 200 | 40.60 |
| 09/08/2026 20:36 | 73 | 40.60 |
| 09/08/2026 20:36 | 50 | 40.60 |
| 09/08/2026 20:36 | 100 | 40.585 |
| 09/08/2026 20:36 | 100 | 40.58 |
| 09/08/2026 20:36 | 50 | 40.58 |
| 09/08/2026 20:36 | 37 | 40.58 |
| 09/08/2026 20:36 | 83 | 40.58 |
| 09/08/2026 20:36 | 12 | 40.58 |
| 09/08/2026 20:36 | 100 | 40.575 |
| 09/08/2026 20:36 | 76 | 40.575 |
| 09/08/2026 20:36 | 37 | 40.575 |
| 09/08/2026 20:36 | 200 | 40.58 |
| 09/08/2026 20:36 | 100 | 40.58 |
| 09/08/2026 20:36 | 49 | 40.585 |
| 09/08/2026 20:36 | 100 | 40.585 |
| 09/08/2026 20:36 | 100 | 40.59 |
| 09/08/2026 20:36 | 59 | 40.595 |
| 09/08/2026 20:36 | 1 | 40.59 |
| 09/08/2026 20:36 | 40 | 40.59 |
| 09/08/2026 20:36 | 100 | 40.59 |
| 09/08/2026 20:36 | 100 | 40.59 |
| 09/08/2026 20:36 | 200 | 40.59 |
| 09/08/2026 20:36 | 100 | 40.59 |
| 09/08/2026 20:36 | 1 | 40.59 |
| 09/08/2026 20:36 | 300 | 40.595 |
| 09/08/2026 20:36 | 20 | 40.595 |
| 09/08/2026 20:36 | 80 | 40.595 |
| 09/08/2026 20:36 | 2 | 40.595 |
| 09/08/2026 20:35 | 100 | 40.595 |
| 09/08/2026 20:35 | 52 | 40.59 |
| 09/08/2026 20:35 | 6 | 40.585 |
| 09/08/2026 20:35 | 1 | 40.58 |
| 09/08/2026 20:35 | 1 | 40.58 |
| 09/08/2026 20:35 | 50 | 40.58 |
| 09/08/2026 20:35 | 2 | 40.575 |
| 09/08/2026 20:35 | 6 | 40.575 |
| 09/08/2026 20:35 | 81 | 40.58 |
| 09/08/2026 20:35 | 200 | 40.58 |
| 09/08/2026 20:35 | 10 | 40.58 |
| 09/08/2026 20:35 | 90 | 40.58 |
| 09/08/2026 20:35 | 1 | 40.58 |
| 09/08/2026 20:35 | 250 | 40.58 |
| 09/08/2026 20:35 | 50 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 300 | 40.575 |
| 09/08/2026 20:35 | 100 | 40.575 |
| 09/08/2026 20:35 | 100 | 40.575 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 23 | 40.58 |
| 09/08/2026 20:35 | 1 | 40.58 |
| 09/08/2026 20:35 | 79 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.575 |
| 09/08/2026 20:35 | 1 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.58 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 100 | 40.585 |
| 09/08/2026 20:35 | 1 | 40.59 |
| 09/08/2026 20:35 | 100 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.585 |
| 09/08/2026 20:34 | 6 | 40.59 |
| 09/08/2026 20:34 | 200 | 40.59 |
| 09/08/2026 20:34 | 1 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.59 |
| 09/08/2026 20:34 | 10 | 40.59 |
| 09/08/2026 20:34 | 50 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.59 |
| 09/08/2026 20:34 | 112 | 40.59 |
| 09/08/2026 20:34 | 74 | 40.59 |
| 09/08/2026 20:34 | 70 | 40.59 |
| 09/08/2026 20:34 | 56 | 40.59 |
| 09/08/2026 20:34 | 1 | 40.60 |
| 09/08/2026 20:34 | 100 | 40.60 |
| 09/08/2026 20:34 | 100 | 40.60 |
| 09/08/2026 20:34 | 100 | 40.60 |
| 09/08/2026 20:34 | 100 | 40.60 |
| 09/08/2026 20:34 | 100 | 40.60 |
| 09/08/2026 20:34 | 100 | 40.605 |
| 09/08/2026 20:34 | 100 | 40.61 |
| 09/08/2026 20:34 | 200 | 40.61 |
| 09/08/2026 20:34 | 6 | 40.61 |
| 09/08/2026 20:34 | 1 | 40.61 |
| 09/08/2026 20:34 | 100 | 40.61 |
| 09/08/2026 20:34 | 200 | 40.61 |
| 09/08/2026 20:34 | 100 | 40.61 |
| 09/08/2026 20:34 | 100 | 40.615 |
| 09/08/2026 20:34 | 195 | 40.61 |
| 09/08/2026 20:34 | 6 | 40.61 |
| 09/08/2026 20:34 | 1 | 40.60 |
| 09/08/2026 20:34 | 94 | 40.60 |
| 09/08/2026 20:34 | 100 | 40.60 |
| 09/08/2026 20:34 | 1 | 40.60 |
| 09/08/2026 20:34 | 28 | 40.60 |
| 09/08/2026 20:34 | 10 | 40.595 |
| 09/08/2026 20:34 | 100 | 40.595 |
| 09/08/2026 20:34 | 24 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.59 |
| 09/08/2026 20:34 | 72 | 40.59 |
| 09/08/2026 20:34 | 99 | 40.595 |
| 09/08/2026 20:34 | 1 | 40.595 |
| 09/08/2026 20:34 | 100 | 40.59 |
| 09/08/2026 20:34 | 23 | 40.59 |
| 09/08/2026 20:34 | 200 | 40.59 |
| 09/08/2026 20:34 | 1 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.59 |
| 09/08/2026 20:34 | 7 | 40.59 |
| 09/08/2026 20:34 | 1 | 40.59 |
| 09/08/2026 20:34 | 192 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.595 |
| 09/08/2026 20:34 | 100 | 40.595 |
| 09/08/2026 20:34 | 100 | 40.59 |
| 09/08/2026 20:34 | 1 | 40.59 |
| 09/08/2026 20:34 | 200 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.59 |
| 09/08/2026 20:34 | 1 | 40.59 |
| 09/08/2026 20:34 | 100 | 40.595 |
| 09/08/2026 20:34 | 100 | 40.595 |
| 09/08/2026 20:33 | 1 | 40.59 |
| 09/08/2026 20:33 | 100 | 40.59 |
| 09/08/2026 20:33 | 39 | 40.59 |
| 09/08/2026 20:33 | 53 | 40.58 |
| 09/08/2026 20:33 | 75 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 200 | 40.58 |
| 09/08/2026 20:33 | 10 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 1 | 40.57 |
| 09/08/2026 20:33 | 5 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 1 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 260 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.58 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 73 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.56 |
| 09/08/2026 20:33 | 200 | 40.56 |
| 09/08/2026 20:33 | 100 | 40.565 |
| 09/08/2026 20:33 | 50 | 40.56 |
| 09/08/2026 20:33 | 100 | 40.56 |
| 09/08/2026 20:33 | 100 | 40.555 |
| 09/08/2026 20:33 | 2 | 40.55 |
| 09/08/2026 20:33 | 67 | 40.55 |
| 09/08/2026 20:33 | 100 | 40.545 |
| 09/08/2026 20:33 | 100 | 40.54 |
| 09/08/2026 20:33 | 100 | 40.54 |
| 09/08/2026 20:33 | 51 | 40.54 |
| 09/08/2026 20:33 | 300 | 40.535 |
| 09/08/2026 20:33 | 10 | 40.535 |
| 09/08/2026 20:33 | 100 | 40.535 |
| 09/08/2026 20:33 | 40 | 40.535 |
| 09/08/2026 20:33 | 1 | 40.54 |
| 09/08/2026 20:33 | 1 | 40.54 |
| 09/08/2026 20:33 | 100 | 40.54 |
| 09/08/2026 20:33 | 25 | 40.545 |
| 09/08/2026 20:33 | 76 | 40.545 |
| 09/08/2026 20:33 | 24 | 40.55 |
| 09/08/2026 20:33 | 50 | 40.55 |
| 09/08/2026 20:33 | 10 | 40.55 |
| 09/08/2026 20:33 | 96 | 40.55 |
| 09/08/2026 20:33 | 100 | 40.545 |
| 09/08/2026 20:33 | 100 | 40.54 |
| 09/08/2026 20:33 | 100 | 40.55 |
| 09/08/2026 20:33 | 341 | 40.55 |
| 09/08/2026 20:33 | 159 | 40.55 |
| 09/08/2026 20:33 | 1000 | 40.55 |
| 09/08/2026 20:33 | 1 | 40.55 |
| 09/08/2026 20:33 | 100 | 40.555 |
| 09/08/2026 20:33 | 100 | 40.555 |
| 09/08/2026 20:33 | 5 | 40.56 |
| 09/08/2026 20:33 | 25 | 40.56 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 200 | 40.57 |
| 09/08/2026 20:33 | 1 | 40.57 |
| 09/08/2026 20:33 | 200 | 40.57 |
| 09/08/2026 20:33 | 200 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 200 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.57 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.575 |
| 09/08/2026 20:33 | 100 | 40.59 |
| 09/08/2026 20:33 | 200 | 40.59 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 7 | 40.60 |
| 09/08/2026 20:33 | 100 | 40.60 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 50 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.60 |
| 09/08/2026 20:33 | 76 | 40.60 |
| 09/08/2026 20:33 | 100 | 40.60 |
| 09/08/2026 20:33 | 24 | 40.60 |
| 09/08/2026 20:33 | 3 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.595 |
| 09/08/2026 20:33 | 2 | 40.595 |
| 09/08/2026 20:33 | 100 | 40.60 |
| 09/08/2026 20:33 | 100 | 40.60 |
| 09/08/2026 20:33 | 4 | 40.60 |
| 09/08/2026 20:33 | 100 | 40.60 |
| 09/08/2026 20:33 | 123 | 40.60 |
| 09/08/2026 20:33 | 100 | 40.60 |
| 09/08/2026 20:33 | 200 | 40.60 |
| 09/08/2026 20:33 | 10 | 40.60 |
| 09/08/2026 20:33 | 6 | 40.60 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 100 | 40.605 |
| 09/08/2026 20:33 | 1 | 40.61 |
| 09/08/2026 20:33 | 72 | 40.61 |
| 09/08/2026 20:33 | 78 | 40.61 |
| 09/08/2026 20:33 | 7 | 40.605 |
| 09/08/2026 20:33 | 6 | 40.605 |
| 09/08/2026 20:32 | 100 | 40.605 |
| 09/08/2026 20:32 | 46 | 40.61 |
| 09/08/2026 20:32 | 100 | 40.61 |
| 09/08/2026 20:32 | 1 | 40.61 |
| 09/08/2026 20:32 | 200 | 40.61 |
| 09/08/2026 20:32 | 1 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.61 |
| 09/08/2026 20:32 | 100 | 40.61 |
| 09/08/2026 20:32 | 100 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.625 |
| 09/08/2026 20:32 | 200 | 40.62 |
| 09/08/2026 20:32 | 1 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.61 |
| 09/08/2026 20:32 | 100 | 40.61 |
| 09/08/2026 20:32 | 100 | 40.615 |
| 09/08/2026 20:32 | 100 | 40.615 |
| 09/08/2026 20:32 | 700 | 40.62 |
| 09/08/2026 20:32 | 560 | 40.62 |
| 09/08/2026 20:32 | 57 | 40.62 |
| 09/08/2026 20:32 | 300 | 40.625 |
| 09/08/2026 20:32 | 28 | 40.62 |
| 09/08/2026 20:32 | 77 | 40.62 |
| 09/08/2026 20:32 | 1 | 40.62 |
| 09/08/2026 20:32 | 61 | 40.62 |
| 09/08/2026 20:32 | 1 | 40.62 |
| 09/08/2026 20:32 | 38 | 40.62 |
| 09/08/2026 20:32 | 100 | 40.62 |
| 09/08/2026 20:32 | 50 | 40.62 |
| 09/08/2026 20:32 | 1 | 40.62 |
| 09/08/2026 20:32 | 98 | 40.615 |
| 09/08/2026 20:31 | 200 | 40.64 |
| 09/08/2026 20:31 | 2 | 40.64 |
| 09/08/2026 20:31 | 100 | 40.64 |
| 09/08/2026 20:31 | 54 | 40.645 |
| 09/08/2026 20:31 | 67 | 40.64 |
| 09/08/2026 20:31 | 106 | 40.64 |
| 09/08/2026 20:31 | 1 | 40.64 |
| 09/08/2026 20:31 | 93 | 40.64 |
| 09/08/2026 20:31 | 100 | 40.64 |
| 09/08/2026 20:31 | 100 | 40.64 |
| 09/08/2026 20:31 | 53 | 40.64 |
| 09/08/2026 20:31 | 1 | 40.63 |
| 09/08/2026 20:31 | 1 | 40.63 |
| 09/08/2026 20:31 | 100 | 40.63 |
| 09/08/2026 20:31 | 23 | 40.62 |
| 09/08/2026 20:31 | 50 | 40.63 |
| 09/08/2026 20:31 | 10 | 40.63 |
| 09/08/2026 20:31 | 100 | 40.63 |
| 09/08/2026 20:31 | 600 | 40.63 |
| 09/08/2026 20:31 | 100 | 40.64 |
| 09/08/2026 20:31 | 23 | 40.64 |
| 09/08/2026 20:31 | 91 | 40.64 |
| 09/08/2026 20:31 | 200 | 40.64 |
| 09/08/2026 20:31 | 200 | 40.64 |
| 09/08/2026 20:31 | 50 | 40.64 |
| 09/08/2026 20:31 | 100 | 40.64 |
| 09/08/2026 20:30 | 1 | 40.63 |
| 09/08/2026 20:30 | 52 | 40.63 |
| 09/08/2026 20:30 | 12 | 40.63 |
| 09/08/2026 20:30 | 17 | 40.63 |
| 09/08/2026 20:30 | 83 | 40.63 |
| 09/08/2026 20:30 | 1 | 40.63 |
| 09/08/2026 20:30 | 100 | 40.63 |
| 09/08/2026 20:30 | 100 | 40.64 |
| 09/08/2026 20:30 | 100 | 40.64 |
| 09/08/2026 20:30 | 1 | 40.635 |
| 09/08/2026 20:30 | 51 | 40.64 |
| 09/08/2026 20:30 | 1 | 40.64 |
| 09/08/2026 20:30 | 100 | 40.64 |
| 09/08/2026 20:30 | 160 | 40.635 |
| 09/08/2026 20:30 | 23 | 40.64 |
| 09/08/2026 20:30 | 100 | 40.64 |
| 09/08/2026 20:30 | 100 | 40.64 |
| 09/08/2026 20:30 | 2 | 40.64 |
| 09/08/2026 20:30 | 300 | 40.645 |
| 09/08/2026 20:30 | 100 | 40.645 |
| 09/08/2026 20:30 | 100 | 40.65 |
| 09/08/2026 20:30 | 1 | 40.65 |
| 09/08/2026 20:30 | 95 | 40.65 |
| 09/08/2026 20:30 | 55 | 40.65 |
| 09/08/2026 20:30 | 200 | 40.65 |
| 09/08/2026 20:30 | 61 | 40.65 |
| 09/08/2026 20:30 | 39 | 40.65 |
| 09/08/2026 20:30 | 261 | 40.65 |
| 09/08/2026 20:30 | 100 | 40.65 |
| 09/08/2026 20:30 | 100 | 40.65 |
| 09/08/2026 20:30 | 300 | 40.645 |
| 09/08/2026 20:30 | 100 | 40.655 |
| 09/08/2026 20:29 | 2 | 40.65 |
| 09/08/2026 20:29 | 30 | 40.65 |
| 09/08/2026 20:29 | 70 | 40.65 |
| 09/08/2026 20:29 | 640 | 40.64 |
| 09/08/2026 20:29 | 84 | 40.64 |
| 09/08/2026 20:29 | 2 | 40.64 |
| 09/08/2026 20:29 | 100 | 40.645 |
| 09/08/2026 20:29 | 100 | 40.645 |
| 09/08/2026 20:29 | 100 | 40.645 |
| 09/08/2026 20:29 | 100 | 40.65 |
| 09/08/2026 20:29 | 100 | 40.65 |
| 09/08/2026 20:29 | 4 | 40.65 |
| 09/08/2026 20:29 | 2 | 40.65 |
| 09/08/2026 20:29 | 100 | 40.66 |
| 09/08/2026 20:29 | 100 | 40.66 |
| 09/08/2026 20:29 | 1 | 40.67 |
| 09/08/2026 20:29 | 86 | 40.68 |
| 09/08/2026 20:29 | 13 | 40.68 |
| 09/08/2026 20:29 | 1 | 40.68 |
| 09/08/2026 20:29 | 186 | 40.68 |
| 09/08/2026 20:29 | 186 | 40.68 |
| 09/08/2026 20:29 | 100 | 40.67 |
| 09/08/2026 20:29 | 53 | 40.67 |
| 09/08/2026 20:29 | 1 | 40.67 |
| 09/08/2026 20:29 | 200 | 40.67 |
| 09/08/2026 20:29 | 1 | 40.67 |
| 09/08/2026 20:29 | 349 | 40.67 |
| 09/08/2026 20:29 | 1 | 40.67 |
| 09/08/2026 20:29 | 72 | 40.66 |
| 09/08/2026 20:29 | 10 | 40.66 |
| 09/08/2026 20:29 | 10 | 40.66 |
| 09/08/2026 20:29 | 83 | 40.66 |
| 09/08/2026 20:29 | 17 | 40.66 |
| 09/08/2026 20:29 | 9 | 40.66 |
| 09/08/2026 20:29 | 9 | 40.66 |
| 09/08/2026 20:29 | 1 | 40.66 |
| 09/08/2026 20:29 | 1 | 40.665 |
| 09/08/2026 20:28 | 100 | 40.67 |
| 09/08/2026 20:28 | 138 | 40.67 |
| 09/08/2026 20:28 | 1 | 40.67 |
| 09/08/2026 20:28 | 361 | 40.67 |
| 09/08/2026 20:28 | 50 | 40.675 |
| 09/08/2026 20:28 | 64 | 40.68 |
| 09/08/2026 20:28 | 9 | 40.68 |
| 09/08/2026 20:28 | 85 | 40.67 |
| 09/08/2026 20:28 | 640 | 40.67 |
| 09/08/2026 20:28 | 1 | 40.67 |
| 09/08/2026 20:28 | 200 | 40.67 |
| 09/08/2026 20:28 | 200 | 40.67 |
| 09/08/2026 20:28 | 300 | 40.665 |
| 09/08/2026 20:28 | 1 | 40.67 |
| 09/08/2026 20:28 | 100 | 40.67 |
| 09/08/2026 20:28 | 100 | 40.67 |
| 09/08/2026 20:28 | 100 | 40.67 |
| 09/08/2026 20:28 | 100 | 40.675 |
| 09/08/2026 20:28 | 200 | 40.68 |
| 09/08/2026 20:28 | 100 | 40.68 |
| 09/08/2026 20:28 | 100 | 40.675 |
| 09/08/2026 20:28 | 52 | 40.68 |
| 09/08/2026 20:28 | 100 | 40.675 |
| 09/08/2026 20:27 | 100 | 40.68 |
| 09/08/2026 20:27 | 26 | 40.68 |
| 09/08/2026 20:27 | 11 | 40.67 |
| 09/08/2026 20:27 | 1 | 40.67 |
| 09/08/2026 20:27 | 9 | 40.67 |
| 09/08/2026 20:27 | 640 | 40.67 |
| 09/08/2026 20:27 | 35 | 40.66 |
| 09/08/2026 20:27 | 10 | 40.66 |
| 09/08/2026 20:27 | 55 | 40.66 |
| 09/08/2026 20:27 | 51 | 40.655 |
| 09/08/2026 20:27 | 100 | 40.655 |
| 09/08/2026 20:27 | 3 | 40.66 |
| 09/08/2026 20:27 | 100 | 40.665 |
| 09/08/2026 20:27 | 100 | 40.665 |
| 09/08/2026 20:27 | 3 | 40.67 |
| 09/08/2026 20:27 | 100 | 40.67 |
| 09/08/2026 20:27 | 22 | 40.67 |
| 09/08/2026 20:27 | 1 | 40.67 |
| 09/08/2026 20:27 | 100 | 40.67 |
| 09/08/2026 20:27 | 1 | 40.67 |
| 09/08/2026 20:27 | 73 | 40.67 |
| 09/08/2026 20:27 | 2 | 40.66 |
| 09/08/2026 20:27 | 1 | 40.655 |
| 09/08/2026 20:27 | 100 | 40.66 |
| 09/08/2026 20:27 | 22 | 40.66 |
| 09/08/2026 20:27 | 51 | 40.66 |
| 09/08/2026 20:27 | 75 | 40.66 |
| 09/08/2026 20:27 | 100 | 40.66 |
| 09/08/2026 20:27 | 65 | 40.655 |
| 09/08/2026 20:27 | 1 | 40.66 |
| 09/08/2026 20:27 | 200 | 40.66 |
| 09/08/2026 20:27 | 100 | 40.66 |
| 09/08/2026 20:27 | 52 | 40.66 |
| 09/08/2026 20:26 | 16 | 40.66 |
| 09/08/2026 20:26 | 100 | 40.66 |
| 09/08/2026 20:26 | 2 | 40.66 |
| 09/08/2026 20:26 | 100 | 40.66 |
| 09/08/2026 20:26 | 5 | 40.66 |
| 09/08/2026 20:26 | 100 | 40.66 |
| 09/08/2026 20:26 | 100 | 40.66 |
| 09/08/2026 20:26 | 100 | 40.67 |
| 09/08/2026 20:26 | 10 | 40.67 |
| 09/08/2026 20:26 | 40 | 40.67 |
| 09/08/2026 20:26 | 60 | 40.67 |
| 09/08/2026 20:26 | 100 | 40.675 |
| 09/08/2026 20:26 | 20 | 40.68 |
| 09/08/2026 20:26 | 100 | 40.69 |
| 09/08/2026 20:26 | 100 | 40.695 |
| 09/08/2026 20:26 | 200 | 40.695 |
| 09/08/2026 20:26 | 100 | 40.695 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 200 | 40.70 |
| 09/08/2026 20:26 | 100 | 40.70 |
| 09/08/2026 20:26 | 51 | 40.70 |
| 09/08/2026 20:26 | 100 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 100 | 40.695 |
| 09/08/2026 20:26 | 300 | 40.695 |
| 09/08/2026 20:26 | 100 | 40.695 |
| 09/08/2026 20:26 | 100 | 40.69 |
| 09/08/2026 20:26 | 100 | 40.69 |
| 09/08/2026 20:26 | 100 | 40.695 |
| 09/08/2026 20:26 | 1 | 40.695 |
| 09/08/2026 20:26 | 100 | 40.695 |
| 09/08/2026 20:26 | 19 | 40.70 |
| 09/08/2026 20:26 | 100 | 40.70 |
| 09/08/2026 20:26 | 200 | 40.70 |
| 09/08/2026 20:26 | 72 | 40.70 |
| 09/08/2026 20:26 | 16 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 82 | 40.70 |
| 09/08/2026 20:26 | 17 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 100 | 40.695 |
| 09/08/2026 20:26 | 100 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 100 | 40.70 |
| 09/08/2026 20:26 | 21 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 28 | 40.70 |
| 09/08/2026 20:26 | 10 | 40.70 |
| 09/08/2026 20:26 | 11 | 40.70 |
| 09/08/2026 20:26 | 1 | 40.70 |
| 09/08/2026 20:26 | 100 | 40.70 |
| 09/08/2026 20:26 | 50 | 40.70 |
| 09/08/2026 20:25 | 91 | 40.69 |
| 09/08/2026 20:25 | 1 | 40.69 |
| 09/08/2026 20:25 | 90 | 40.69 |
| 09/08/2026 20:25 | 10 | 40.69 |
| 09/08/2026 20:25 | 50 | 40.68 |
| 09/08/2026 20:25 | 50 | 40.68 |
| 09/08/2026 20:25 | 50 | 40.68 |
| 09/08/2026 20:25 | 100 | 40.675 |
| 09/08/2026 20:25 | 1 | 40.67 |
| 09/08/2026 20:25 | 100 | 40.67 |
| 09/08/2026 20:25 | 10 | 40.665 |
| 09/08/2026 20:25 | 10 | 40.665 |
| 09/08/2026 20:25 | 1 | 40.67 |
| 09/08/2026 20:25 | 100 | 40.67 |
| 09/08/2026 20:25 | 100 | 40.67 |
| 09/08/2026 20:25 | 150 | 40.675 |
| 09/08/2026 20:25 | 100 | 40.675 |
| 09/08/2026 20:25 | 100 | 40.675 |
| 09/08/2026 20:25 | 100 | 40.68 |
| 09/08/2026 20:25 | 100 | 40.68 |
| 09/08/2026 20:25 | 100 | 40.68 |
| 09/08/2026 20:25 | 100 | 40.68 |
| 09/08/2026 20:25 | 200 | 40.68 |
| 09/08/2026 20:25 | 1 | 40.68 |
| 09/08/2026 20:25 | 200 | 40.68 |
| 09/08/2026 20:25 | 2 | 40.68 |
| 09/08/2026 20:25 | 12 | 40.68 |
| 09/08/2026 20:25 | 50 | 40.68 |
| 09/08/2026 20:25 | 99 | 40.67 |
| 09/08/2026 20:25 | 1 | 40.67 |
| 09/08/2026 20:25 | 1 | 40.67 |
| 09/08/2026 20:25 | 5 | 40.665 |
| 09/08/2026 20:25 | 100 | 40.665 |
| 09/08/2026 20:25 | 1 | 40.67 |
| 09/08/2026 20:25 | 100 | 40.67 |
| 09/08/2026 20:25 | 1 | 40.66 |
| 09/08/2026 20:25 | 300 | 40.66 |
| 09/08/2026 20:25 | 63 | 40.67 |
| 09/08/2026 20:25 | 100 | 40.66 |
| 09/08/2026 20:25 | 100 | 40.655 |
| 09/08/2026 20:25 | 100 | 40.66 |
| 09/08/2026 20:25 | 300 | 40.66 |
| 09/08/2026 20:25 | 9 | 40.66 |
| 09/08/2026 20:25 | 200 | 40.66 |
| 09/08/2026 20:25 | 100 | 40.665 |
| 09/08/2026 20:25 | 10 | 40.67 |
| 09/08/2026 20:25 | 1 | 40.67 |
| 09/08/2026 20:25 | 100 | 40.67 |
| 09/08/2026 20:25 | 100 | 40.67 |
| 09/08/2026 20:24 | 20 | 40.68 |
| 09/08/2026 20:24 | 57 | 40.68 |
| 09/08/2026 20:24 | 100 | 40.68 |
| 09/08/2026 20:24 | 10 | 40.675 |
| 09/08/2026 20:24 | 1 | 40.67 |
| 09/08/2026 20:24 | 10 | 40.67 |
| 09/08/2026 20:24 | 1 | 40.67 |
| 09/08/2026 20:24 | 100 | 40.67 |
| 09/08/2026 20:24 | 100 | 40.67 |
| 09/08/2026 20:24 | 200 | 40.67 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 200 | 40.675 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 20 | 40.67 |
| 09/08/2026 20:24 | 50 | 40.67 |
| 09/08/2026 20:24 | 100 | 40.67 |
| 09/08/2026 20:24 | 200 | 40.67 |
| 09/08/2026 20:24 | 100 | 40.67 |
| 09/08/2026 20:24 | 100 | 40.67 |
| 09/08/2026 20:24 | 1 | 40.67 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 1 | 40.68 |
| 09/08/2026 20:24 | 200 | 40.68 |
| 09/08/2026 20:24 | 181 | 40.68 |
| 09/08/2026 20:24 | 20 | 40.68 |
| 09/08/2026 20:24 | 200 | 40.68 |
| 09/08/2026 20:24 | 83 | 40.68 |
| 09/08/2026 20:24 | 100 | 40.68 |
| 09/08/2026 20:24 | 10 | 40.68 |
| 09/08/2026 20:24 | 80 | 40.68 |
| 09/08/2026 20:24 | 20 | 40.68 |
| 09/08/2026 20:24 | 1 | 40.68 |
| 09/08/2026 20:24 | 100 | 40.68 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 100 | 40.675 |
| 09/08/2026 20:24 | 1 | 40.68 |
| 09/08/2026 20:24 | 176 | 40.69 |
| 09/08/2026 20:24 | 200 | 40.69 |
| 09/08/2026 20:24 | 500 | 40.69 |
| 09/08/2026 20:24 | 100 | 40.69 |
| 09/08/2026 20:24 | 100 | 40.69 |
| 09/08/2026 20:24 | 100 | 40.69 |
| 09/08/2026 20:24 | 10 | 40.69 |
| 09/08/2026 20:24 | 100 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.69 |
| 09/08/2026 20:23 | 1 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.69 |
| 09/08/2026 20:23 | 200 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.69 |
| 09/08/2026 20:23 | 300 | 40.695 |
| 09/08/2026 20:23 | 1 | 40.69 |
| 09/08/2026 20:23 | 50 | 40.69 |
| 09/08/2026 20:23 | 50 | 40.69 |
| 09/08/2026 20:23 | 1 | 40.69 |
| 09/08/2026 20:23 | 99 | 40.69 |
| 09/08/2026 20:23 | 1 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.685 |
| 09/08/2026 20:23 | 24 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.69 |
| 09/08/2026 20:23 | 5 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.69 |
| 09/08/2026 20:23 | 15 | 40.69 |
| 09/08/2026 20:23 | 100 | 40.67 |
| 09/08/2026 20:23 | 100 | 40.67 |
| 09/08/2026 20:23 | 1 | 40.67 |
| 09/08/2026 20:23 | 100 | 40.67 |
| 09/08/2026 20:23 | 820 | 40.66 |
| 09/08/2026 20:23 | 1 | 40.66 |
| 09/08/2026 20:23 | 4 | 40.65 |
| 09/08/2026 20:23 | 40 | 40.65 |
| 09/08/2026 20:23 | 11 | 40.65 |
| 09/08/2026 20:23 | 100 | 40.65 |
| 09/08/2026 20:23 | 1 | 40.65 |
| 09/08/2026 20:23 | 1 | 40.65 |
| 09/08/2026 20:23 | 100 | 40.65 |
| 09/08/2026 20:23 | 36 | 40.65 |
| 09/08/2026 20:23 | 100 | 40.64 |
| 09/08/2026 20:23 | 81 | 40.63 |
| 09/08/2026 20:23 | 36 | 40.63 |
| 09/08/2026 20:23 | 81 | 40.625 |
| 09/08/2026 20:23 | 100 | 40.625 |
| 09/08/2026 20:23 | 1 | 40.62 |
| 09/08/2026 20:23 | 100 | 40.62 |
| 09/08/2026 20:23 | 4 | 40.62 |
| 09/08/2026 20:23 | 100 | 40.62 |
| 09/08/2026 20:23 | 100 | 40.63 |
| 09/08/2026 20:23 | 200 | 40.64 |
| 09/08/2026 20:23 | 200 | 40.64 |
| 09/08/2026 20:23 | 100 | 40.64 |
| 09/08/2026 20:23 | 100 | 40.645 |
| 09/08/2026 20:23 | 1 | 40.645 |
| 09/08/2026 20:23 | 9 | 40.65 |
| 09/08/2026 20:23 | 1 | 40.65 |
| 09/08/2026 20:23 | 100 | 40.65 |
| 09/08/2026 20:23 | 59 | 40.65 |
| 09/08/2026 20:23 | 41 | 40.65 |
| 09/08/2026 20:23 | 1 | 40.655 |
| 09/08/2026 20:22 | 100 | 40.65 |
| 09/08/2026 20:22 | 93 | 40.65 |
| 09/08/2026 20:22 | 7 | 40.645 |
| 09/08/2026 20:22 | 200 | 40.65 |
| 09/08/2026 20:22 | 100 | 40.66 |
| 09/08/2026 20:22 | 72 | 40.66 |
| 09/08/2026 20:22 | 28 | 40.66 |
| 09/08/2026 20:22 | 12 | 40.665 |
| 09/08/2026 20:22 | 1 | 40.67 |
| 09/08/2026 20:22 | 20 | 40.67 |
| 09/08/2026 20:22 | 100 | 40.67 |
| 09/08/2026 20:22 | 100 | 40.675 |
| 09/08/2026 20:22 | 67 | 40.67 |
| 09/08/2026 20:22 | 100 | 40.67 |
| 09/08/2026 20:22 | 9 | 40.67 |
| 09/08/2026 20:22 | 160 | 40.68 |
| 09/08/2026 20:22 | 100 | 40.685 |
| 09/08/2026 20:22 | 2 | 40.68 |
| 09/08/2026 20:22 | 17 | 40.68 |
| 09/08/2026 20:22 | 10 | 40.68 |
| 09/08/2026 20:22 | 200 | 40.68 |
| 09/08/2026 20:22 | 9 | 40.68 |
| 09/08/2026 20:22 | 100 | 40.68 |
| 09/08/2026 20:21 | 100 | 40.69 |
| 09/08/2026 20:21 | 100 | 40.69 |
| 09/08/2026 20:21 | 100 | 40.69 |
| 09/08/2026 20:21 | 9 | 40.69 |
| 09/08/2026 20:21 | 200 | 40.69 |
| 09/08/2026 20:21 | 100 | 40.69 |
| 09/08/2026 20:21 | 112 | 40.695 |
| 09/08/2026 20:21 | 100 | 40.695 |
| 09/08/2026 20:21 | 100 | 40.695 |
| 09/08/2026 20:21 | 100 | 40.70 |
| 09/08/2026 20:21 | 100 | 40.70 |
| 09/08/2026 20:21 | 5 | 40.70 |
| 09/08/2026 20:21 | 25 | 40.70 |
| 09/08/2026 20:21 | 9 | 40.70 |
| 09/08/2026 20:21 | 30 | 40.70 |
| 09/08/2026 20:21 | 100 | 40.69 |
| 09/08/2026 20:21 | 21 | 40.69 |
| 09/08/2026 20:21 | 200 | 40.69 |
| 09/08/2026 20:21 | 200 | 40.69 |
| 09/08/2026 20:21 | 200 | 40.69 |
| 09/08/2026 20:21 | 100 | 40.69 |
| 09/08/2026 20:21 | 27 | 40.69 |
| 09/08/2026 20:21 | 73 | 40.69 |
| 09/08/2026 20:21 | 1 | 40.68 |
| 09/08/2026 20:21 | 1 | 40.68 |
| 09/08/2026 20:21 | 800 | 40.68 |
| 09/08/2026 20:21 | 200 | 40.68 |
| 09/08/2026 20:21 | 100 | 40.67 |
| 09/08/2026 20:21 | 100 | 40.67 |
| 09/08/2026 20:21 | 100 | 40.66 |
| 09/08/2026 20:21 | 1 | 40.66 |
| 09/08/2026 20:21 | 1 | 40.655 |
| 09/08/2026 20:21 | 1 | 40.655 |
| 09/08/2026 20:21 | 20 | 40.65 |
| 09/08/2026 20:21 | 80 | 40.65 |
| 09/08/2026 20:21 | 20 | 40.65 |
| 09/08/2026 20:21 | 289 | 40.65 |
| 09/08/2026 20:21 | 1 | 40.65 |
| 09/08/2026 20:21 | 31 | 40.65 |
| 09/08/2026 20:21 | 1 | 40.65 |
| 09/08/2026 20:21 | 400 | 40.65 |
| 09/08/2026 20:21 | 100 | 40.65 |
| 09/08/2026 20:21 | 13 | 40.65 |
| 09/08/2026 20:21 | 100 | 40.65 |
| 09/08/2026 20:21 | 100 | 40.645 |
| 09/08/2026 20:21 | 1 | 40.65 |
| 09/08/2026 20:21 | 43 | 40.65 |
| 09/08/2026 20:21 | 1 | 40.65 |
| 09/08/2026 20:21 | 111 | 40.65 |
| 09/08/2026 20:21 | 447 | 40.645 |
| 09/08/2026 20:21 | 100 | 40.645 |
| 09/08/2026 20:21 | 1 | 40.65 |
| 09/08/2026 20:21 | 100 | 40.65 |
| 09/08/2026 20:21 | 200 | 40.65 |
| 09/08/2026 20:21 | 25 | 40.65 |
| 09/08/2026 20:21 | 23 | 40.65 |
| 09/08/2026 20:21 | 1 | 40.65 |
| 09/08/2026 20:21 | 10 | 40.65 |
| 09/08/2026 20:21 | 100 | 40.65 |
| 09/08/2026 20:21 | 200 | 40.65 |
| 09/08/2026 20:21 | 100 | 40.65 |
| 09/08/2026 20:21 | 2 | 40.655 |
| 09/08/2026 20:21 | 1 | 40.655 |
| 09/08/2026 20:20 | 100 | 40.66 |
| 09/08/2026 20:20 | 1 | 40.66 |
| 09/08/2026 20:20 | 23 | 40.66 |
| 09/08/2026 20:20 | 50 | 40.67 |
| 09/08/2026 20:20 | 1 | 40.67 |
| 09/08/2026 20:20 | 21 | 40.67 |
| 09/08/2026 20:20 | 1 | 40.67 |
| 09/08/2026 20:20 | 100 | 40.67 |
| 09/08/2026 20:20 | 50 | 40.665 |
| 09/08/2026 20:20 | 28 | 40.66 |
| 09/08/2026 20:20 | 49 | 40.66 |
| 09/08/2026 20:20 | 100 | 40.67 |
| 09/08/2026 20:20 | 100 | 40.675 |
| 09/08/2026 20:20 | 100 | 40.68 |
| 09/08/2026 20:20 | 100 | 40.68 |
| 09/08/2026 20:20 | 1 | 40.68 |
| 09/08/2026 20:20 | 99 | 40.685 |
| 09/08/2026 20:20 | 201 | 40.685 |
| 09/08/2026 20:20 | 100 | 40.68 |
| 09/08/2026 20:20 | 100 | 40.68 |
| 09/08/2026 20:20 | 1 | 40.675 |
| 09/08/2026 20:20 | 100 | 40.665 |
| 09/08/2026 20:19 | 100 | 40.665 |
| 09/08/2026 20:19 | 100 | 40.66 |
| 09/08/2026 20:19 | 1 | 40.66 |
| 09/08/2026 20:19 | 54 | 40.66 |
| 09/08/2026 20:19 | 10 | 40.66 |
| 09/08/2026 20:19 | 102 | 40.655 |
| 09/08/2026 20:19 | 98 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 2 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.655 |
| 09/08/2026 20:19 | 100 | 40.66 |
| 09/08/2026 20:19 | 55 | 40.67 |
| 09/08/2026 20:19 | 196 | 40.67 |
| 09/08/2026 20:19 | 500 | 40.67 |
| 09/08/2026 20:19 | 10 | 40.675 |
| 09/08/2026 20:19 | 90 | 40.675 |
| 09/08/2026 20:19 | 10 | 40.675 |
| 09/08/2026 20:19 | 54 | 40.67 |
| 09/08/2026 20:19 | 100 | 40.665 |
| 09/08/2026 20:19 | 100 | 40.68 |
| 09/08/2026 20:19 | 100 | 40.665 |
| 09/08/2026 20:19 | 119 | 40.665 |
| 09/08/2026 20:19 | 1 | 40.66 |
| 09/08/2026 20:19 | 20 | 40.66 |
| 09/08/2026 20:19 | 100 | 40.67 |
| 09/08/2026 20:19 | 200 | 40.66 |
| 09/08/2026 20:19 | 100 | 40.66 |
| 09/08/2026 20:19 | 100 | 40.67 |
| 09/08/2026 20:19 | 1 | 40.67 |
| 09/08/2026 20:19 | 138 | 40.67 |
| 09/08/2026 20:19 | 100 | 40.67 |
| 09/08/2026 20:19 | 19 | 40.67 |
| 09/08/2026 20:19 | 1 | 40.67 |
| 09/08/2026 20:19 | 246 | 40.67 |
| 09/08/2026 20:19 | 100 | 40.675 |
| 09/08/2026 20:19 | 1 | 40.66 |
| 09/08/2026 20:19 | 12 | 40.66 |
| 09/08/2026 20:19 | 50 | 40.66 |
| 09/08/2026 20:19 | 100 | 40.66 |
| 09/08/2026 20:19 | 5 | 40.66 |
| 09/08/2026 20:19 | 15 | 40.65 |
| 09/08/2026 20:19 | 100 | 40.65 |
| 09/08/2026 20:19 | 2 | 40.645 |
| 09/08/2026 20:19 | 10 | 40.645 |
| 09/08/2026 20:18 | 100 | 40.645 |
| 09/08/2026 20:18 | 100 | 40.645 |
| 09/08/2026 20:18 | 20 | 40.64 |
| 09/08/2026 20:18 | 50 | 40.64 |
| 09/08/2026 20:18 | 52 | 40.645 |
| 09/08/2026 20:18 | 50 | 40.65 |
| 09/08/2026 20:18 | 50 | 40.645 |
| 09/08/2026 20:18 | 62 | 40.64 |
| 09/08/2026 20:18 | 100 | 40.64 |
| 09/08/2026 20:18 | 1 | 40.63 |
| 09/08/2026 20:18 | 1 | 40.63 |
| 09/08/2026 20:18 | 100 | 40.63 |
| 09/08/2026 20:18 | 1 | 40.64 |
| 09/08/2026 20:18 | 100 | 40.67 |
| 09/08/2026 20:18 | 15 | 40.66 |
| 09/08/2026 20:18 | 100 | 40.67 |
| 09/08/2026 20:18 | 15 | 40.67 |
| 09/08/2026 20:18 | 100 | 40.67 |
| 09/08/2026 20:18 | 20 | 40.66 |
| 09/08/2026 20:18 | 25 | 40.66 |
| 09/08/2026 20:18 | 70 | 40.66 |
| 09/08/2026 20:18 | 100 | 40.66 |
| 09/08/2026 20:18 | 75 | 40.66 |
| 09/08/2026 20:18 | 1 | 40.66 |
| 09/08/2026 20:18 | 24 | 40.66 |
| 09/08/2026 20:18 | 100 | 40.66 |
| 09/08/2026 20:18 | 25 | 40.66 |
| 09/08/2026 20:18 | 100 | 40.665 |
| 09/08/2026 20:18 | 129 | 40.66 |
| 09/08/2026 20:18 | 300 | 40.66 |
| 09/08/2026 20:18 | 300 | 40.66 |
| 09/08/2026 20:18 | 100 | 40.66 |
| 09/08/2026 20:18 | 50 | 40.66 |
| 09/08/2026 20:18 | 39 | 40.66 |
| 09/08/2026 20:18 | 11 | 40.66 |
| 09/08/2026 20:18 | 1 | 40.64 |
| 09/08/2026 20:18 | 200 | 40.63 |
| 09/08/2026 20:18 | 100 | 40.63 |
| 09/08/2026 20:18 | 1 | 40.63 |
| 09/08/2026 20:18 | 100 | 40.635 |
| 09/08/2026 20:18 | 2 | 40.635 |
| 09/08/2026 20:17 | 100 | 40.64 |
| 09/08/2026 20:17 | 89 | 40.64 |
| 09/08/2026 20:17 | 1 | 40.64 |
| 09/08/2026 20:17 | 100 | 40.64 |
| 09/08/2026 20:17 | 100 | 40.64 |
| 09/08/2026 20:17 | 1 | 40.64 |
| 09/08/2026 20:17 | 44 | 40.65 |
| 09/08/2026 20:17 | 6 | 40.65 |
| 09/08/2026 20:17 | 100 | 40.64 |
| 09/08/2026 20:17 | 100 | 40.64 |
| 09/08/2026 20:17 | 94 | 40.64 |
| 09/08/2026 20:17 | 97 | 40.64 |
| 09/08/2026 20:17 | 10 | 40.63 |
| 09/08/2026 20:17 | 1 | 40.63 |
| 09/08/2026 20:17 | 100 | 40.63 |
| 09/08/2026 20:17 | 51 | 40.62 |
| 09/08/2026 20:17 | 1 | 40.62 |
| 09/08/2026 20:17 | 15 | 40.62 |
| 09/08/2026 20:17 | 100 | 40.62 |
| 09/08/2026 20:17 | 100 | 40.61 |
| 09/08/2026 20:17 | 1 | 40.61 |
| 09/08/2026 20:17 | 19 | 40.61 |
| 09/08/2026 20:17 | 100 | 40.61 |
| 09/08/2026 20:17 | 79 | 40.61 |
| 09/08/2026 20:17 | 1 | 40.60 |
| 09/08/2026 20:17 | 100 | 40.595 |
| 09/08/2026 20:17 | 1 | 40.60 |
| 09/08/2026 20:17 | 100 | 40.605 |
| 09/08/2026 20:16 | 100 | 40.61 |
| 09/08/2026 20:16 | 82 | 40.61 |
| 09/08/2026 20:16 | 74 | 40.62 |
| 09/08/2026 20:16 | 150 | 40.62 |
| 09/08/2026 20:16 | 72 | 40.62 |
| 09/08/2026 20:16 | 100 | 40.62 |
| 09/08/2026 20:16 | 52 | 40.62 |
| 09/08/2026 20:16 | 10 | 40.615 |
| 09/08/2026 20:16 | 75 | 40.61 |
| 09/08/2026 20:16 | 172 | 40.60 |
| 09/08/2026 20:16 | 1 | 40.60 |
| 09/08/2026 20:16 | 100 | 40.60 |
| 09/08/2026 20:16 | 1 | 40.59 |
| 09/08/2026 20:16 | 100 | 40.585 |
| 09/08/2026 20:16 | 85 | 40.58 |
| 09/08/2026 20:16 | 67 | 40.58 |
| 09/08/2026 20:16 | 9 | 40.58 |
| 09/08/2026 20:16 | 7 | 40.58 |
| 09/08/2026 20:16 | 20 | 40.58 |
| 09/08/2026 20:16 | 6 | 40.58 |
| 09/08/2026 20:16 | 20 | 40.58 |
| 09/08/2026 20:16 | 55 | 40.58 |
| 09/08/2026 20:16 | 145 | 40.58 |
| 09/08/2026 20:16 | 158 | 40.58 |
| 09/08/2026 20:16 | 69 | 40.58 |
| 09/08/2026 20:16 | 4 | 40.58 |
| 09/08/2026 20:16 | 1 | 40.58 |
| 09/08/2026 20:16 | 10 | 40.58 |
| 09/08/2026 20:16 | 100 | 40.58 |
| 09/08/2026 20:16 | 100 | 40.58 |
| 09/08/2026 20:16 | 43 | 40.58 |
| 09/08/2026 20:16 | 457 | 40.58 |
| 09/08/2026 20:16 | 200 | 40.58 |
| 09/08/2026 20:16 | 78 | 40.58 |
| 09/08/2026 20:15 | 1 | 40.58 |
| 09/08/2026 20:15 | 20 | 40.58 |
| 09/08/2026 20:15 | 24 | 40.58 |
| 09/08/2026 20:15 | 1 | 40.58 |
| 09/08/2026 20:15 | 25 | 40.58 |
| 09/08/2026 20:15 | 100 | 40.58 |
| 09/08/2026 20:15 | 98 | 40.575 |
| 09/08/2026 20:15 | 79 | 40.58 |
| 09/08/2026 20:15 | 100 | 40.58 |
| 09/08/2026 20:15 | 73 | 40.59 |
| 09/08/2026 20:15 | 100 | 40.59 |
| 09/08/2026 20:15 | 4 | 40.59 |
| 09/08/2026 20:15 | 100 | 40.59 |
| 09/08/2026 20:15 | 9 | 40.59 |
| 09/08/2026 20:15 | 100 | 40.59 |
| 09/08/2026 20:15 | 100 | 40.60 |
| 09/08/2026 20:15 | 1 | 40.60 |
| 09/08/2026 20:15 | 100 | 40.60 |
| 09/08/2026 20:15 | 100 | 40.60 |
| 09/08/2026 20:15 | 78 | 40.60 |
| 09/08/2026 20:15 | 100 | 40.60 |
| 09/08/2026 20:15 | 200 | 40.605 |
| 09/08/2026 20:15 | 96 | 40.61 |
| 09/08/2026 20:15 | 78 | 40.61 |
| 09/08/2026 20:15 | 60 | 40.61 |
| 09/08/2026 20:15 | 20 | 40.61 |
| 09/08/2026 20:15 | 10 | 40.61 |
| 09/08/2026 20:15 | 51 | 40.61 |
| 09/08/2026 20:15 | 100 | 40.61 |
| 09/08/2026 20:15 | 100 | 40.60 |
| 09/08/2026 20:15 | 4 | 40.60 |
| 09/08/2026 20:14 | 50 | 40.595 |
| 09/08/2026 20:14 | 59 | 40.59 |
| 09/08/2026 20:14 | 100 | 40.59 |
| 09/08/2026 20:14 | 10 | 40.59 |
| 09/08/2026 20:14 | 10 | 40.585 |
| 09/08/2026 20:14 | 48 | 40.59 |
| 09/08/2026 20:14 | 13 | 40.59 |
| 09/08/2026 20:14 | 17 | 40.59 |
| 09/08/2026 20:14 | 1 | 40.59 |
| 09/08/2026 20:14 | 2 | 40.59 |
| 09/08/2026 20:14 | 1 | 40.59 |
| 09/08/2026 20:14 | 1 | 40.59 |
| 09/08/2026 20:14 | 17 | 40.59 |
| 09/08/2026 20:14 | 80 | 40.59 |
| 09/08/2026 20:14 | 3 | 40.59 |
| 09/08/2026 20:14 | 100 | 40.60 |
| 09/08/2026 20:14 | 74 | 40.60 |
| 09/08/2026 20:14 | 100 | 40.60 |
| 09/08/2026 20:14 | 592 | 40.61 |
| 09/08/2026 20:14 | 74 | 40.61 |
| 09/08/2026 20:14 | 1 | 40.61 |
| 09/08/2026 20:14 | 52 | 40.60 |
| 09/08/2026 20:14 | 278 | 40.60 |
| 09/08/2026 20:14 | 22 | 40.60 |
| 09/08/2026 20:14 | 78 | 40.60 |
| 09/08/2026 20:14 | 100 | 40.60 |
| 09/08/2026 20:14 | 100 | 40.60 |
| 09/08/2026 20:14 | 100 | 40.595 |
| 09/08/2026 20:14 | 100 | 40.60 |
| 09/08/2026 20:14 | 100 | 40.60 |
| 09/08/2026 20:14 | 19 | 40.60 |
| 09/08/2026 20:14 | 55 | 40.60 |
| 09/08/2026 20:14 | 5 | 40.60 |
| 09/08/2026 20:14 | 100 | 40.59 |
| 09/08/2026 20:14 | 2 | 40.585 |
| 09/08/2026 20:13 | 2 | 40.59 |
| 09/08/2026 20:13 | 200 | 40.585 |
| 09/08/2026 20:13 | 100 | 40.59 |
| 09/08/2026 20:13 | 1 | 40.59 |
| 09/08/2026 20:13 | 17 | 40.58 |
| 09/08/2026 20:13 | 25 | 40.58 |
| 09/08/2026 20:13 | 20 | 40.58 |
| 09/08/2026 20:13 | 7 | 40.58 |
| 09/08/2026 20:13 | 10 | 40.58 |
| 09/08/2026 20:13 | 90 | 40.58 |
| 09/08/2026 20:13 | 1 | 40.58 |
| 09/08/2026 20:13 | 400 | 40.58 |
| 09/08/2026 20:13 | 6 | 40.58 |
| 09/08/2026 20:13 | 100 | 40.58 |
| 09/08/2026 20:13 | 10 | 40.58 |
| 09/08/2026 20:13 | 54 | 40.58 |
| 09/08/2026 20:13 | 14 | 40.58 |
| 09/08/2026 20:13 | 10 | 40.575 |
| 09/08/2026 20:13 | 3 | 40.58 |
| 09/08/2026 20:13 | 100 | 40.58 |
| 09/08/2026 20:13 | 100 | 40.58 |
| 09/08/2026 20:12 | 100 | 40.59 |
| 09/08/2026 20:12 | 200 | 40.59 |
| 09/08/2026 20:12 | 100 | 40.60 |
| 09/08/2026 20:12 | 200 | 40.60 |
| 09/08/2026 20:12 | 100 | 40.60 |
| 09/08/2026 20:12 | 61 | 40.61 |
| 09/08/2026 20:12 | 24 | 40.61 |
| 09/08/2026 20:12 | 3 | 40.60 |
| 09/08/2026 20:12 | 8 | 40.60 |
| 09/08/2026 20:12 | 1 | 40.60 |
| 09/08/2026 20:12 | 24 | 40.60 |
| 09/08/2026 20:12 | 1 | 40.59 |
| 09/08/2026 20:12 | 100 | 40.585 |
| 09/08/2026 20:12 | 100 | 40.58 |
| 09/08/2026 20:12 | 100 | 40.575 |
| 09/08/2026 20:12 | 100 | 40.58 |
| 09/08/2026 20:12 | 100 | 40.58 |
| 09/08/2026 20:12 | 100 | 40.58 |
| 09/08/2026 20:12 | 19 | 40.58 |
| 09/08/2026 20:12 | 19 | 40.58 |
| 09/08/2026 20:12 | 1 | 40.58 |
| 09/08/2026 20:12 | 100 | 40.58 |
| 09/08/2026 20:12 | 7 | 40.58 |
| 09/08/2026 20:12 | 32 | 40.58 |
| 09/08/2026 20:12 | 22 | 40.58 |
| 09/08/2026 20:12 | 5 | 40.58 |
| 09/08/2026 20:12 | 100 | 40.58 |
| 09/08/2026 20:12 | 73 | 40.58 |
| 09/08/2026 20:12 | 100 | 40.58 |
| 09/08/2026 20:12 | 2 | 40.57 |
| 09/08/2026 20:12 | 152 | 40.57 |
| 09/08/2026 20:12 | 40 | 40.57 |
| 09/08/2026 20:12 | 1 | 40.57 |
| 09/08/2026 20:12 | 84 | 40.57 |
| 09/08/2026 20:12 | 500 | 40.57 |
| 09/08/2026 20:12 | 21 | 40.57 |
| 09/08/2026 20:12 | 5 | 40.575 |
| 09/08/2026 20:12 | 16 | 40.57 |
| 09/08/2026 20:12 | 1 | 40.57 |
| 09/08/2026 20:12 | 83 | 40.57 |
| 09/08/2026 20:12 | 17 | 40.57 |
| 09/08/2026 20:12 | 2 | 40.56 |
| 09/08/2026 20:12 | 18 | 40.56 |
| 09/08/2026 20:12 | 100 | 40.56 |
| 09/08/2026 20:12 | 100 | 40.56 |
| 09/08/2026 20:12 | 60 | 40.56 |
| 09/08/2026 20:12 | 160 | 40.565 |
| 09/08/2026 20:12 | 28 | 40.565 |
| 09/08/2026 20:12 | 100 | 40.565 |
| 09/08/2026 20:11 | 40 | 40.56 |
| 09/08/2026 20:11 | 1 | 40.565 |
| 09/08/2026 20:11 | 56 | 40.57 |
| 09/08/2026 20:11 | 100 | 40.56 |
| 09/08/2026 20:11 | 51 | 40.56 |
| 09/08/2026 20:11 | 100 | 40.555 |
| 09/08/2026 20:11 | 100 | 40.55 |
| 09/08/2026 20:11 | 100 | 40.545 |
| 09/08/2026 20:11 | 100 | 40.545 |
| 09/08/2026 20:11 | 100 | 40.545 |
| 09/08/2026 20:11 | 100 | 40.545 |
| 09/08/2026 20:11 | 100 | 40.55 |
| 09/08/2026 20:11 | 51 | 40.55 |
| 09/08/2026 20:11 | 4 | 40.55 |
| 09/08/2026 20:11 | 1 | 40.55 |
| 09/08/2026 20:11 | 2 | 40.55 |
| 09/08/2026 20:11 | 3 | 40.55 |
| 09/08/2026 20:11 | 1 | 40.55 |
| 09/08/2026 20:11 | 1 | 40.55 |
| 09/08/2026 20:11 | 80 | 40.55 |
| 09/08/2026 20:11 | 10 | 40.55 |
| 09/08/2026 20:11 | 10 | 40.55 |
| 09/08/2026 20:11 | 60 | 40.57 |
| 09/08/2026 20:11 | 1 | 40.56 |
| 09/08/2026 20:11 | 8 | 40.56 |
| 09/08/2026 20:11 | 100 | 40.55 |
| 09/08/2026 20:11 | 100 | 40.55 |
| 09/08/2026 20:11 | 100 | 40.55 |
| 09/08/2026 20:11 | 1 | 40.55 |
| 09/08/2026 20:11 | 3 | 40.55 |
| 09/08/2026 20:11 | 100 | 40.55 |
| 09/08/2026 20:11 | 236 | 40.55 |
| 09/08/2026 20:11 | 50 | 40.55 |
| 09/08/2026 20:11 | 50 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 1 | 40.55 |
| 09/08/2026 20:10 | 25 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 10 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 50 | 40.555 |
| 09/08/2026 20:10 | 1 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.54 |
| 09/08/2026 20:10 | 1 | 40.54 |
| 09/08/2026 20:10 | 9 | 40.54 |
| 09/08/2026 20:10 | 100 | 40.54 |
| 09/08/2026 20:10 | 18 | 40.55 |
| 09/08/2026 20:10 | 1 | 40.55 |
| 09/08/2026 20:10 | 500 | 40.55 |
| 09/08/2026 20:10 | 73 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 27 | 40.555 |
| 09/08/2026 20:10 | 235 | 40.555 |
| 09/08/2026 20:10 | 27 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.555 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 20 | 40.55 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 10 | 40.55 |
| 09/08/2026 20:10 | 5 | 40.55 |
| 09/08/2026 20:10 | 87 | 40.55 |
| 09/08/2026 20:10 | 20 | 40.545 |
| 09/08/2026 20:10 | 100 | 40.545 |
| 09/08/2026 20:10 | 100 | 40.55 |
| 09/08/2026 20:10 | 9 | 40.55 |
| 09/08/2026 20:10 | 5 | 40.55 |
| 09/08/2026 20:10 | 18 | 40.55 |
| 09/08/2026 20:10 | 1 | 40.55 |
| 09/08/2026 20:10 | 1 | 40.545 |
| 09/08/2026 20:10 | 200 | 40.55 |
| 09/08/2026 20:10 | 20 | 40.55 |
| 09/08/2026 20:10 | 150 | 40.56 |
| 09/08/2026 20:10 | 100 | 40.56 |
| 09/08/2026 20:10 | 50 | 40.56 |
| 09/08/2026 20:10 | 100 | 40.57 |
| 09/08/2026 20:10 | 100 | 40.57 |
| 09/08/2026 20:09 | 100 | 40.575 |
| 09/08/2026 20:09 | 20 | 40.57 |
| 09/08/2026 20:09 | 100 | 40.57 |
| 09/08/2026 20:09 | 80 | 40.57 |
| 09/08/2026 20:09 | 20 | 40.57 |
| 09/08/2026 20:09 | 91 | 40.57 |
| 09/08/2026 20:09 | 1 | 40.57 |
| 09/08/2026 20:09 | 8 | 40.57 |
| 09/08/2026 20:09 | 2 | 40.57 |
| 09/08/2026 20:09 | 98 | 40.57 |
| 09/08/2026 20:09 | 1 | 40.57 |
| 09/08/2026 20:09 | 9 | 40.57 |
| 09/08/2026 20:09 | 89 | 40.57 |
| 09/08/2026 20:09 | 1 | 40.57 |
| 09/08/2026 20:09 | 100 | 40.57 |
| 09/08/2026 20:09 | 100 | 40.58 |
| 09/08/2026 20:09 | 7 | 40.58 |
| 09/08/2026 20:09 | 100 | 40.59 |
| 09/08/2026 20:09 | 100 | 40.595 |
| 09/08/2026 20:09 | 100 | 40.60 |
| 09/08/2026 20:09 | 200 | 40.60 |
| 09/08/2026 20:09 | 6 | 40.60 |
| 09/08/2026 20:09 | 100 | 40.605 |
| 09/08/2026 20:09 | 2 | 40.61 |
| 09/08/2026 20:09 | 100 | 40.62 |
| 09/08/2026 20:09 | 100 | 40.62 |
| 09/08/2026 20:09 | 9 | 40.62 |
| 09/08/2026 20:09 | 100 | 40.63 |
| 09/08/2026 20:09 | 19 | 40.63 |
| 09/08/2026 20:09 | 1 | 40.63 |
| 09/08/2026 20:09 | 100 | 40.63 |
| 09/08/2026 20:09 | 20 | 40.63 |
| 09/08/2026 20:09 | 100 | 40.63 |
| 09/08/2026 20:09 | 1 | 40.63 |
| 09/08/2026 20:09 | 100 | 40.63 |
| 09/08/2026 20:09 | 100 | 40.63 |
| 09/08/2026 20:09 | 1 | 40.635 |
| 09/08/2026 20:09 | 18 | 40.635 |
| 09/08/2026 20:09 | 10 | 40.635 |
| 09/08/2026 20:09 | 300 | 40.635 |
| 09/08/2026 20:09 | 274 | 40.63 |
| 09/08/2026 20:09 | 190 | 40.63 |
| 09/08/2026 20:09 | 10 | 40.63 |
| 09/08/2026 20:09 | 1 | 40.63 |
| 09/08/2026 20:09 | 89 | 40.63 |
| 09/08/2026 20:09 | 100 | 40.63 |
| 09/08/2026 20:09 | 700 | 40.64 |
| 09/08/2026 20:08 | 13 | 40.64 |
| 09/08/2026 20:08 | 1 | 40.64 |
| 09/08/2026 20:08 | 100 | 40.64 |
| 09/08/2026 20:08 | 100 | 40.64 |
| 09/08/2026 20:08 | 100 | 40.64 |
| 09/08/2026 20:08 | 1 | 40.64 |
| 09/08/2026 20:08 | 100 | 40.64 |
| 09/08/2026 20:08 | 100 | 40.64 |
| 09/08/2026 20:08 | 100 | 40.64 |
| 09/08/2026 20:08 | 126 | 40.645 |
| 09/08/2026 20:08 | 100 | 40.645 |
| 09/08/2026 20:08 | 100 | 40.64 |
| 09/08/2026 20:08 | 100 | 40.635 |
| 09/08/2026 20:08 | 200 | 40.63 |
| 09/08/2026 20:08 | 200 | 40.63 |
| 09/08/2026 20:08 | 100 | 40.63 |
| 09/08/2026 20:08 | 100 | 40.63 |
| 09/08/2026 20:08 | 41 | 40.63 |
| 09/08/2026 20:08 | 22 | 40.62 |
| 09/08/2026 20:08 | 10 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.625 |
| 09/08/2026 20:08 | 2 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.615 |
| 09/08/2026 20:08 | 10 | 40.62 |
| 09/08/2026 20:08 | 1 | 40.62 |
| 09/08/2026 20:08 | 89 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.62 |
| 09/08/2026 20:08 | 1 | 40.62 |
| 09/08/2026 20:08 | 100 | 40.62 |
| 09/08/2026 20:08 | 200 | 40.62 |
| 09/08/2026 20:08 | 20 | 40.625 |
| 09/08/2026 20:08 | 300 | 40.625 |
| 09/08/2026 20:07 | 100 | 40.63 |
| 09/08/2026 20:07 | 100 | 40.63 |
| 09/08/2026 20:07 | 100 | 40.63 |
| 09/08/2026 20:07 | 200 | 40.63 |
| 09/08/2026 20:07 | 100 | 40.63 |
| 09/08/2026 20:07 | 1 | 40.64 |
| 09/08/2026 20:07 | 13 | 40.64 |
| 09/08/2026 20:07 | 100 | 40.64 |
| 09/08/2026 20:07 | 20 | 40.64 |
| 09/08/2026 20:07 | 1 | 40.64 |
| 09/08/2026 20:07 | 10 | 40.64 |
| 09/08/2026 20:07 | 58 | 40.64 |
| 09/08/2026 20:07 | 20 | 40.64 |
| 09/08/2026 20:07 | 96 | 40.64 |
| 09/08/2026 20:07 | 19 | 40.64 |
| 09/08/2026 20:07 | 14 | 40.64 |
| 09/08/2026 20:07 | 10 | 40.64 |
| 09/08/2026 20:07 | 100 | 40.635 |
| 09/08/2026 20:07 | 149 | 40.635 |
| 09/08/2026 20:07 | 500 | 40.64 |
| 09/08/2026 20:07 | 99 | 40.645 |
| 09/08/2026 20:07 | 1 | 40.65 |
| 09/08/2026 20:07 | 100 | 40.65 |
| 09/08/2026 20:07 | 99 | 40.65 |
| 09/08/2026 20:07 | 1 | 40.65 |
| 09/08/2026 20:07 | 250 | 40.65 |
| 09/08/2026 20:07 | 100 | 40.66 |
| 09/08/2026 20:07 | 1 | 40.66 |
| 09/08/2026 20:07 | 200 | 40.66 |
| 09/08/2026 20:07 | 9 | 40.66 |
| 09/08/2026 20:07 | 100 | 40.66 |
| 09/08/2026 20:07 | 100 | 40.66 |
| 09/08/2026 20:07 | 37 | 40.66 |
| 09/08/2026 20:07 | 100 | 40.675 |
| 09/08/2026 20:07 | 100 | 40.675 |
| 09/08/2026 20:07 | 10 | 40.67 |
| 09/08/2026 20:07 | 100 | 40.66 |
| 09/08/2026 20:07 | 21 | 40.66 |
| 09/08/2026 20:07 | 79 | 40.66 |
| 09/08/2026 20:07 | 1 | 40.66 |
| 09/08/2026 20:07 | 9 | 40.66 |
| 09/08/2026 20:07 | 11 | 40.66 |
| 09/08/2026 20:07 | 100 | 40.66 |
| 09/08/2026 20:07 | 20 | 40.65 |
| 09/08/2026 20:07 | 99 | 40.65 |
| 09/08/2026 20:07 | 1 | 40.65 |
| 09/08/2026 20:07 | 100 | 40.65 |
| 09/08/2026 20:07 | 20 | 40.65 |
| 09/08/2026 20:07 | 3 | 40.655 |
| 09/08/2026 20:07 | 93 | 40.65 |
| 09/08/2026 20:07 | 1 | 40.65 |
| 09/08/2026 20:07 | 6 | 40.65 |
| 09/08/2026 20:07 | 100 | 40.65 |
| 09/08/2026 20:07 | 3 | 40.65 |
| 09/08/2026 20:07 | 94 | 40.65 |
| 09/08/2026 20:07 | 1 | 40.65 |
| 09/08/2026 20:07 | 16 | 40.65 |
| 09/08/2026 20:07 | 6 | 40.65 |
| 09/08/2026 20:06 | 10 | 40.645 |
| 09/08/2026 20:06 | 100 | 40.645 |
| 09/08/2026 20:06 | 100 | 40.64 |
| 09/08/2026 20:06 | 300 | 40.645 |
| 09/08/2026 20:06 | 100 | 40.64 |
| 09/08/2026 20:06 | 10 | 40.64 |
| 09/08/2026 20:06 | 1 | 40.64 |
| 09/08/2026 20:06 | 100 | 40.64 |
| 09/08/2026 20:06 | 300 | 40.635 |
| 09/08/2026 20:06 | 100 | 40.635 |
| 09/08/2026 20:06 | 100 | 40.63 |
| 09/08/2026 20:06 | 1 | 40.63 |
| 09/08/2026 20:06 | 100 | 40.63 |
| 09/08/2026 20:06 | 73 | 40.63 |
| 09/08/2026 20:06 | 21 | 40.63 |
| 09/08/2026 20:06 | 94 | 40.625 |
| 09/08/2026 20:06 | 10 | 40.62 |
| 09/08/2026 20:06 | 3 | 40.615 |
| 09/08/2026 20:06 | 100 | 40.615 |
| 09/08/2026 20:06 | 100 | 40.615 |
| 09/08/2026 20:06 | 100 | 40.615 |
| 09/08/2026 20:06 | 100 | 40.615 |
| 09/08/2026 20:06 | 100 | 40.62 |
| 09/08/2026 20:06 | 100 | 40.62 |
| 09/08/2026 20:06 | 100 | 40.62 |
| 09/08/2026 20:06 | 25 | 40.62 |
| 09/08/2026 20:06 | 8 | 40.62 |
| 09/08/2026 20:06 | 9 | 40.61 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 10 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 200 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.595 |
| 09/08/2026 20:06 | 1 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.585 |
| 09/08/2026 20:06 | 100 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 200 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.605 |
| 09/08/2026 20:06 | 600 | 40.61 |
| 09/08/2026 20:06 | 300 | 40.61 |
| 09/08/2026 20:06 | 300 | 40.615 |
| 09/08/2026 20:06 | 7 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 4 | 40.60 |
| 09/08/2026 20:06 | 200 | 40.60 |
| 09/08/2026 20:06 | 225 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 10 | 40.60 |
| 09/08/2026 20:06 | 1 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 19 | 40.60 |
| 09/08/2026 20:06 | 1 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.605 |
| 09/08/2026 20:06 | 100 | 40.605 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 200 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 11 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 100 | 40.60 |
| 09/08/2026 20:06 | 20 | 40.60 |
| 09/08/2026 20:06 | 12 | 40.595 |
| 09/08/2026 20:06 | 1 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.59 |
| 09/08/2026 20:06 | 2 | 40.59 |
| 09/08/2026 20:06 | 18 | 40.59 |
| 09/08/2026 20:06 | 1 | 40.59 |
| 09/08/2026 20:06 | 9 | 40.59 |
| 09/08/2026 20:06 | 100 | 40.59 |
| 09/08/2026 20:06 | 5 | 40.59 |
| 09/08/2026 20:05 | 300 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.59 |
| 09/08/2026 20:05 | 100 | 40.59 |
| 09/08/2026 20:05 | 100 | 40.59 |
| 09/08/2026 20:05 | 100 | 40.59 |
| 09/08/2026 20:05 | 100 | 40.59 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 19 | 40.59 |
| 09/08/2026 20:05 | 100 | 40.59 |
| 09/08/2026 20:05 | 19 | 40.59 |
| 09/08/2026 20:05 | 81 | 40.585 |
| 09/08/2026 20:05 | 219 | 40.585 |
| 09/08/2026 20:05 | 300 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.585 |
| 09/08/2026 20:05 | 300 | 40.585 |
| 09/08/2026 20:05 | 100 | 40.58 |
| 09/08/2026 20:05 | 1 | 40.58 |
| 09/08/2026 20:05 | 100 | 40.58 |
| 09/08/2026 20:05 | 100 | 40.575 |
| 09/08/2026 20:05 | 100 | 40.575 |
| 09/08/2026 20:05 | 100 | 40.58 |
| 09/08/2026 20:05 | 100 | 40.58 |
| 09/08/2026 20:05 | 200 | 40.58 |
| 09/08/2026 20:05 | 1 | 40.58 |
| 09/08/2026 20:05 | 200 | 40.59 |
| 09/08/2026 20:05 | 9 | 40.59 |
| 09/08/2026 20:05 | 500 | 40.59 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.595 |
| 09/08/2026 20:05 | 100 | 40.60 |
| 09/08/2026 20:05 | 100 | 40.60 |
| 09/08/2026 20:05 | 9 | 40.60 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.61 |
| 09/08/2026 20:05 | 1 | 40.62 |
| 09/08/2026 20:05 | 100 | 40.62 |
| 09/08/2026 20:05 | 67 | 40.62 |
| 09/08/2026 20:05 | 1 | 40.62 |
| 09/08/2026 20:05 | 24 | 40.62 |
| 09/08/2026 20:05 | 5 | 40.61 |
| 09/08/2026 20:05 | 14 | 40.605 |
| 09/08/2026 20:05 | 100 | 40.60 |
| 09/08/2026 20:05 | 3 | 40.60 |
| 09/08/2026 20:05 | 230 | 40.60 |
| 09/08/2026 20:05 | 3 | 40.60 |
| 09/08/2026 20:05 | 12 | 40.60 |
| 09/08/2026 20:05 | 10 | 40.60 |
| 09/08/2026 20:04 | 300 | 40.595 |
| 09/08/2026 20:04 | 300 | 40.595 |
| 09/08/2026 20:04 | 100 | 40.60 |
| 09/08/2026 20:04 | 200 | 40.60 |
| 09/08/2026 20:04 | 200 | 40.60 |
| 09/08/2026 20:04 | 100 | 40.605 |
| 09/08/2026 20:04 | 10 | 40.60 |
| 09/08/2026 20:04 | 100 | 40.60 |
| 09/08/2026 20:04 | 10 | 40.60 |
| 09/08/2026 20:04 | 100 | 40.60 |
| 09/08/2026 20:04 | 104 | 40.59 |
| 09/08/2026 20:04 | 100 | 40.59 |
| 09/08/2026 20:04 | 10 | 40.59 |
| 09/08/2026 20:04 | 1 | 40.59 |
| 09/08/2026 20:04 | 9 | 40.59 |
| 09/08/2026 20:04 | 2 | 40.58 |
| 09/08/2026 20:04 | 210 | 40.57 |
| 09/08/2026 20:04 | 90 | 40.57 |
| 09/08/2026 20:04 | 10 | 40.57 |
| 09/08/2026 20:04 | 100 | 40.58 |
| 09/08/2026 20:04 | 100 | 40.58 |
| 09/08/2026 20:04 | 100 | 40.58 |
| 09/08/2026 20:04 | 4 | 40.58 |
| 09/08/2026 20:04 | 27 | 40.585 |
| 09/08/2026 20:04 | 145 | 40.58 |
| 09/08/2026 20:04 | 55 | 40.58 |
| 09/08/2026 20:04 | 45 | 40.58 |
| 09/08/2026 20:04 | 55 | 40.58 |
| 09/08/2026 20:04 | 100 | 40.58 |
| 09/08/2026 20:04 | 120 | 40.58 |
| 09/08/2026 20:04 | 100 | 40.585 |
| 09/08/2026 20:04 | 500 | 40.585 |
| 09/08/2026 20:04 | 100 | 40.585 |
| 09/08/2026 20:04 | 25 | 40.59 |
| 09/08/2026 20:04 | 75 | 40.59 |
| 09/08/2026 20:04 | 25 | 40.59 |
| 09/08/2026 20:04 | 1 | 40.59 |
| 09/08/2026 20:04 | 65 | 40.59 |
| 09/08/2026 20:04 | 200 | 40.59 |
| 09/08/2026 20:04 | 1 | 40.59 |
| 09/08/2026 20:04 | 25 | 40.59 |
| 09/08/2026 20:04 | 9 | 40.59 |
| 09/08/2026 20:04 | 100 | 40.59 |
| 09/08/2026 20:04 | 100 | 40.59 |
| 09/08/2026 20:04 | 100 | 40.59 |
| 09/08/2026 20:04 | 100 | 40.59 |
| 09/08/2026 20:04 | 300 | 40.595 |
| 09/08/2026 20:04 | 100 | 40.595 |
| 09/08/2026 20:04 | 100 | 40.595 |
| 09/08/2026 20:04 | 5 | 40.60 |
| 09/08/2026 20:04 | 100 | 40.60 |
| 09/08/2026 20:04 | 82 | 40.60 |
| 09/08/2026 20:04 | 1 | 40.60 |
| 09/08/2026 20:04 | 1 | 40.60 |
| 09/08/2026 20:04 | 81 | 40.60 |
| 09/08/2026 20:04 | 19 | 40.60 |
| 09/08/2026 20:04 | 11 | 40.60 |
| 09/08/2026 20:04 | 155 | 40.59 |
| 09/08/2026 20:04 | 1 | 40.59 |
| 09/08/2026 20:04 | 2 | 40.59 |
| 09/08/2026 20:04 | 100 | 40.58 |
| 09/08/2026 20:04 | 2 | 40.58 |
| 09/08/2026 20:04 | 12 | 40.58 |
| 09/08/2026 20:04 | 100 | 40.58 |
| 09/08/2026 20:04 | 8 | 40.58 |
| 09/08/2026 20:03 | 12 | 40.57 |
| 09/08/2026 20:03 | 10 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 1 | 40.57 |
| 09/08/2026 20:03 | 1 | 40.575 |
| 09/08/2026 20:03 | 16 | 40.575 |
| 09/08/2026 20:03 | 1 | 40.57 |
| 09/08/2026 20:03 | 11 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 50 | 40.565 |
| 09/08/2026 20:03 | 100 | 40.565 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 200 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 10 | 40.57 |
| 09/08/2026 20:03 | 19 | 40.57 |
| 09/08/2026 20:03 | 41 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 19 | 40.57 |
| 09/08/2026 20:03 | 41 | 40.57 |
| 09/08/2026 20:03 | 1 | 40.58 |
| 09/08/2026 20:03 | 18 | 40.58 |
| 09/08/2026 20:03 | 100 | 40.58 |
| 09/08/2026 20:03 | 100 | 40.58 |
| 09/08/2026 20:03 | 200 | 40.58 |
| 09/08/2026 20:03 | 10 | 40.58 |
| 09/08/2026 20:03 | 200 | 40.58 |
| 09/08/2026 20:03 | 277 | 40.58 |
| 09/08/2026 20:03 | 201 | 40.58 |
| 09/08/2026 20:03 | 201 | 40.58 |
| 09/08/2026 20:03 | 1 | 40.58 |
| 09/08/2026 20:03 | 201 | 40.58 |
| 09/08/2026 20:03 | 100 | 40.58 |
| 09/08/2026 20:03 | 1 | 40.58 |
| 09/08/2026 20:03 | 100 | 40.58 |
| 09/08/2026 20:03 | 300 | 40.59 |
| 09/08/2026 20:03 | 19 | 40.59 |
| 09/08/2026 20:03 | 10 | 40.59 |
| 09/08/2026 20:03 | 1 | 40.59 |
| 09/08/2026 20:03 | 1 | 40.59 |
| 09/08/2026 20:03 | 1 | 40.59 |
| 09/08/2026 20:03 | 100 | 40.59 |
| 09/08/2026 20:03 | 10 | 40.59 |
| 09/08/2026 20:03 | 6 | 40.59 |
| 09/08/2026 20:03 | 100 | 40.585 |
| 09/08/2026 20:03 | 16 | 40.585 |
| 09/08/2026 20:03 | 15 | 40.58 |
| 09/08/2026 20:03 | 76 | 40.58 |
| 09/08/2026 20:03 | 6 | 40.58 |
| 09/08/2026 20:03 | 10 | 40.57 |
| 09/08/2026 20:03 | 10 | 40.565 |
| 09/08/2026 20:03 | 2 | 40.57 |
| 09/08/2026 20:03 | 2 | 40.57 |
| 09/08/2026 20:03 | 1 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.57 |
| 09/08/2026 20:03 | 45 | 40.57 |
| 09/08/2026 20:03 | 5 | 40.57 |
| 09/08/2026 20:03 | 100 | 40.56 |
| 09/08/2026 20:03 | 3 | 40.56 |
| 09/08/2026 20:03 | 196 | 40.56 |
| 09/08/2026 20:03 | 86 | 40.555 |
| 09/08/2026 20:02 | 4 | 40.56 |
| 09/08/2026 20:02 | 82 | 40.56 |
| 09/08/2026 20:02 | 9 | 40.56 |
| 09/08/2026 20:02 | 9 | 40.555 |
| 09/08/2026 20:02 | 9 | 40.555 |
| 09/08/2026 20:02 | 2 | 40.55 |
| 09/08/2026 20:02 | 100 | 40.55 |
| 09/08/2026 20:02 | 7 | 40.55 |
| 09/08/2026 20:02 | 99 | 40.55 |
| 09/08/2026 20:02 | 10 | 40.55 |
| 09/08/2026 20:02 | 190 | 40.56 |
| 09/08/2026 20:02 | 10 | 40.56 |
| 09/08/2026 20:02 | 26 | 40.56 |
| 09/08/2026 20:02 | 16 | 40.56 |
| 09/08/2026 20:02 | 19 | 40.56 |
| 09/08/2026 20:02 | 100 | 40.56 |
| 09/08/2026 20:02 | 4 | 40.56 |
| 09/08/2026 20:02 | 100 | 40.56 |
| 09/08/2026 20:02 | 5 | 40.56 |
| 09/08/2026 20:02 | 100 | 40.555 |
| 09/08/2026 20:02 | 100 | 40.55 |
| 09/08/2026 20:02 | 10 | 40.54 |
| 09/08/2026 20:02 | 73 | 40.54 |
| 09/08/2026 20:02 | 100 | 40.53 |
| 09/08/2026 20:02 | 32 | 40.52 |
| 09/08/2026 20:02 | 100 | 40.52 |
| 09/08/2026 20:02 | 100 | 40.515 |
| 09/08/2026 20:02 | 100 | 40.51 |
| 09/08/2026 20:02 | 19 | 40.51 |
| 09/08/2026 20:02 | 10 | 40.51 |
| 09/08/2026 20:02 | 1 | 40.51 |
| 09/08/2026 20:02 | 100 | 40.51 |
| 09/08/2026 20:02 | 11 | 40.505 |
| 09/08/2026 20:02 | 100 | 40.505 |
| 09/08/2026 20:02 | 100 | 40.505 |
| 09/08/2026 20:02 | 300 | 40.525 |
| 09/08/2026 20:02 | 18 | 40.52 |
| 09/08/2026 20:02 | 600 | 40.51 |
| 09/08/2026 20:02 | 15 | 40.51 |
| 09/08/2026 20:02 | 165 | 40.505 |
| 09/08/2026 20:02 | 200 | 40.51 |
| 09/08/2026 20:02 | 1 | 40.52 |
| 09/08/2026 20:02 | 100 | 40.51 |
| 09/08/2026 20:02 | 200 | 40.52 |
| 09/08/2026 20:02 | 100 | 40.52 |
| 09/08/2026 20:02 | 6 | 40.52 |
| 09/08/2026 20:02 | 10 | 40.52 |
| 09/08/2026 20:02 | 300 | 40.515 |
| 09/08/2026 20:02 | 100 | 40.495 |
| 09/08/2026 20:02 | 41 | 40.49 |
| 09/08/2026 20:02 | 200 | 40.49 |
| 09/08/2026 20:02 | 100 | 40.49 |
| 09/08/2026 20:02 | 94 | 40.49 |
| 09/08/2026 20:02 | 200 | 40.49 |
| 09/08/2026 20:02 | 100 | 40.495 |
| 09/08/2026 20:02 | 100 | 40.49 |
| 09/08/2026 20:02 | 100 | 40.49 |
| 09/08/2026 20:02 | 100 | 40.49 |
| 09/08/2026 20:02 | 200 | 40.49 |
| 09/08/2026 20:02 | 100 | 40.49 |
| 09/08/2026 20:02 | 200 | 40.49 |
| 09/08/2026 20:02 | 100 | 40.49 |
| 09/08/2026 20:02 | 139 | 40.49 |
| 09/08/2026 20:02 | 100 | 40.495 |
| 09/08/2026 20:02 | 100 | 40.50 |
| 09/08/2026 20:02 | 100 | 40.50 |
| 09/08/2026 20:02 | 9 | 40.50 |
| 09/08/2026 20:02 | 100 | 40.50 |
| 09/08/2026 20:02 | 9 | 40.51 |
| 09/08/2026 20:02 | 100 | 40.51 |
| 09/08/2026 20:02 | 32 | 40.52 |
| 09/08/2026 20:02 | 58 | 40.52 |
| 09/08/2026 20:02 | 10 | 40.53 |
| 09/08/2026 20:02 | 10 | 40.53 |
| 09/08/2026 20:02 | 10 | 40.53 |
| 09/08/2026 20:02 | 10 | 40.53 |
| 09/08/2026 20:02 | 9 | 40.52 |
| 09/08/2026 20:02 | 10 | 40.52 |
| 09/08/2026 20:02 | 17 | 40.515 |
| 09/08/2026 20:02 | 10 | 40.51 |
| 09/08/2026 20:02 | 3 | 40.51 |
| 09/08/2026 20:02 | 2 | 40.51 |
| 09/08/2026 20:02 | 10 | 40.51 |
| 09/08/2026 20:02 | 1 | 40.51 |
| 09/08/2026 20:01 | 1 | 40.51 |
| 09/08/2026 20:01 | 100 | 40.51 |
| 09/08/2026 20:01 | 100 | 40.51 |
| 09/08/2026 20:01 | 121 | 40.515 |
| 09/08/2026 20:01 | 100 | 40.515 |
| 09/08/2026 20:01 | 100 | 40.515 |
| 09/08/2026 20:01 | 100 | 40.515 |
| 09/08/2026 20:01 | 100 | 40.515 |
| 09/08/2026 20:01 | 100 | 40.515 |
| 09/08/2026 20:01 | 93 | 40.52 |
| 09/08/2026 20:01 | 18 | 40.52 |
| 09/08/2026 20:01 | 300 | 40.52 |
| 09/08/2026 20:01 | 1 | 40.52 |
| 09/08/2026 20:01 | 1 | 40.52 |
| 09/08/2026 20:01 | 700 | 40.52 |
| 09/08/2026 20:01 | 20 | 40.52 |
| 09/08/2026 20:01 | 100 | 40.52 |
| 09/08/2026 20:01 | 101 | 40.52 |
| 09/08/2026 20:01 | 1 | 40.52 |
| 09/08/2026 20:01 | 67 | 40.52 |
| 09/08/2026 20:01 | 1 | 40.52 |
| 09/08/2026 20:01 | 100 | 40.52 |
| 09/08/2026 20:01 | 100 | 40.525 |
| 09/08/2026 20:01 | 3 | 40.53 |
| 09/08/2026 20:01 | 1 | 40.53 |
| 09/08/2026 20:01 | 100 | 40.53 |
| 09/08/2026 20:01 | 2 | 40.535 |
| 09/08/2026 20:01 | 1 | 40.53 |
| 09/08/2026 20:01 | 100 | 40.525 |
| 09/08/2026 20:01 | 8 | 40.53 |
| 09/08/2026 20:01 | 100 | 40.53 |
| 09/08/2026 20:01 | 100 | 40.53 |
| 09/08/2026 20:01 | 10 | 40.53 |
| 09/08/2026 20:01 | 10 | 40.525 |
| 09/08/2026 20:01 | 100 | 40.52 |
| 09/08/2026 20:01 | 52 | 40.53 |
| 09/08/2026 20:01 | 100 | 40.53 |
| 09/08/2026 20:01 | 100 | 40.53 |
| 09/08/2026 20:01 | 98 | 40.53 |
| 09/08/2026 20:01 | 1 | 40.53 |
| 09/08/2026 20:01 | 1 | 40.53 |
| 09/08/2026 20:01 | 100 | 40.53 |
| 09/08/2026 20:01 | 10 | 40.53 |
| 09/08/2026 20:01 | 15 | 40.53 |
| 09/08/2026 20:01 | 20 | 40.52 |
| 09/08/2026 20:01 | 100 | 40.52 |
| 09/08/2026 20:01 | 100 | 40.52 |
| 09/08/2026 20:01 | 50 | 40.52 |
| 09/08/2026 20:01 | 100 | 40.525 |
| 09/08/2026 20:01 | 10 | 40.52 |
| 09/08/2026 20:01 | 76 | 40.52 |
| 09/08/2026 20:01 | 176 | 40.515 |
| 09/08/2026 20:01 | 36 | 40.51 |
| 09/08/2026 20:01 | 64 | 40.51 |
| 09/08/2026 20:01 | 15 | 40.51 |
| 09/08/2026 20:01 | 21 | 40.51 |
| 09/08/2026 20:01 | 2 | 40.51 |
| 09/08/2026 20:01 | 1 | 40.51 |
| 09/08/2026 20:01 | 97 | 40.51 |
| 09/08/2026 20:01 | 100 | 40.51 |
| 09/08/2026 20:01 | 100 | 40.51 |
| 09/08/2026 20:01 | 100 | 40.51 |
| 09/08/2026 20:01 | 11 | 40.51 |
| 09/08/2026 20:01 | 100 | 40.51 |
| 09/08/2026 20:01 | 100 | 40.50 |
| 09/08/2026 20:01 | 26 | 40.50 |
| 09/08/2026 20:01 | 74 | 40.50 |
| 09/08/2026 20:01 | 26 | 40.50 |
| 09/08/2026 20:01 | 1 | 40.50 |
| 09/08/2026 20:01 | 1 | 40.50 |
| 09/08/2026 20:01 | 72 | 40.50 |
| 09/08/2026 20:01 | 28 | 40.50 |
| 09/08/2026 20:01 | 72 | 40.50 |
| 09/08/2026 20:01 | 1 | 40.50 |
| 09/08/2026 20:01 | 3 | 40.50 |
| 09/08/2026 20:01 | 9 | 40.50 |
| 09/08/2026 20:00 | 100 | 40.50 |
| 09/08/2026 20:00 | 1000 | 40.51 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.52 |
| 09/08/2026 20:00 | 73 | 40.52 |
| 09/08/2026 20:00 | 1 | 40.50 |
| 09/08/2026 20:00 | 25 | 40.50 |
| 09/08/2026 20:00 | 10 | 40.50 |
| 09/08/2026 20:00 | 100 | 40.50 |
| 09/08/2026 20:00 | 100 | 40.495 |
| 09/08/2026 20:00 | 100 | 40.49 |
| 09/08/2026 20:00 | 8 | 40.49 |
| 09/08/2026 20:00 | 31 | 40.49 |
| 09/08/2026 20:00 | 21 | 40.49 |
| 09/08/2026 20:00 | 20 | 40.49 |
| 09/08/2026 20:00 | 100 | 40.49 |
| 09/08/2026 20:00 | 21 | 40.50 |
| 09/08/2026 20:00 | 100 | 40.50 |
| 09/08/2026 20:00 | 100 | 40.50 |
| 09/08/2026 20:00 | 25 | 40.50 |
| 09/08/2026 20:00 | 300 | 40.50 |
| 09/08/2026 20:00 | 8 | 40.50 |
| 09/08/2026 20:00 | 100 | 40.49 |
| 09/08/2026 20:00 | 21 | 40.49 |
| 09/08/2026 20:00 | 100 | 40.49 |
| 09/08/2026 20:00 | 93 | 40.49 |
| 09/08/2026 20:00 | 2 | 40.49 |
| 09/08/2026 20:00 | 2 | 40.49 |
| 09/08/2026 20:00 | 2 | 40.49 |
| 09/08/2026 20:00 | 1 | 40.49 |
| 09/08/2026 20:00 | 1 | 40.49 |
| 09/08/2026 20:00 | 1 | 40.49 |
| 09/08/2026 20:00 | 99 | 40.49 |
| 09/08/2026 20:00 | 100 | 40.49 |
| 09/08/2026 20:00 | 100 | 40.49 |
| 09/08/2026 20:00 | 1 | 40.49 |
| 09/08/2026 20:00 | 100 | 40.50 |
| 09/08/2026 20:00 | 500 | 40.50 |
| 09/08/2026 20:00 | 3 | 40.50 |
| 09/08/2026 20:00 | 1 | 40.50 |
| 09/08/2026 20:00 | 476 | 40.50 |
| 09/08/2026 20:00 | 3 | 40.50 |
| 09/08/2026 20:00 | 3 | 40.50 |
| 09/08/2026 20:00 | 3 | 40.50 |
| 09/08/2026 20:00 | 5 | 40.50 |
| 09/08/2026 20:00 | 100 | 40.51 |
| 09/08/2026 20:00 | 200 | 40.51 |
| 09/08/2026 20:00 | 1000 | 40.51 |
| 09/08/2026 20:00 | 50 | 40.51 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.515 |
| 09/08/2026 20:00 | 100 | 40.52 |
| 09/08/2026 20:00 | 200 | 40.52 |
| 09/08/2026 20:00 | 200 | 40.52 |
| 09/08/2026 20:00 | 100 | 40.53 |
| 09/08/2026 20:00 | 200 | 40.54 |
| 09/08/2026 20:00 | 100 | 40.54 |
| 09/08/2026 20:00 | 64 | 40.54 |
| 09/08/2026 20:00 | 1 | 40.54 |
| 09/08/2026 20:00 | 1 | 40.54 |
| 09/08/2026 20:00 | 100 | 40.54 |
| 09/08/2026 20:00 | 1 | 40.54 |
| 09/08/2026 20:00 | 100 | 40.54 |
| 09/08/2026 20:00 | 100 | 40.54 |
| 09/08/2026 20:00 | 1 | 40.545 |
| 09/08/2026 20:00 | 100 | 40.54 |
| 09/08/2026 20:00 | 11 | 40.54 |
| 09/08/2026 20:00 | 9 | 40.53 |
| 09/08/2026 20:00 | 11 | 40.53 |
| 09/08/2026 20:00 | 10 | 40.53 |
| 09/08/2026 20:00 | 200 | 40.52 |
| 09/08/2026 20:00 | 100 | 40.52 |
| 09/08/2026 20:00 | 10 | 40.52 |
| 09/08/2026 20:00 | 300 | 40.52 |
| 09/08/2026 20:00 | 100 | 40.52 |
| 09/08/2026 20:00 | 30 | 40.52 |
| 09/08/2026 20:00 | 27 | 40.52 |
| 09/08/2026 20:00 | 100 | 40.525 |
| 09/08/2026 20:00 | 29 | 40.53 |
| 09/08/2026 20:00 | 50 | 40.53 |
| 09/08/2026 20:00 | 2 | 40.53 |
| 09/08/2026 20:00 | 3 | 40.53 |
| 09/08/2026 20:00 | 10 | 40.525 |
| 09/08/2026 20:00 | 100 | 40.525 |
| 09/08/2026 20:00 | 22 | 40.53 |
| 09/08/2026 20:00 | 1 | 40.53 |
| 09/08/2026 20:00 | 103 | 40.53 |
| 09/08/2026 20:00 | 200 | 40.53 |
| 09/08/2026 20:00 | 100 | 40.53 |
| 09/08/2026 20:00 | 100 | 40.53 |
| 09/08/2026 20:00 | 254 | 40.53 |
| 09/08/2026 20:00 | 100 | 40.53 |
| 09/08/2026 20:00 | 56 | 40.53 |
| 09/08/2026 20:00 | 10 | 40.53 |
| 09/08/2026 20:00 | 100 | 40.53 |
| 09/08/2026 20:00 | 50 | 40.53 |
| 09/08/2026 20:00 | 4 | 40.53 |
| 09/08/2026 20:00 | 10 | 40.53 |
| 09/08/2026 20:00 | 200 | 40.54 |
| 09/08/2026 20:00 | 100 | 40.54 |
| 09/08/2026 19:59 | 100 | 40.55 |
| 09/08/2026 19:59 | 200 | 40.56 |
| 09/08/2026 19:59 | 100 | 40.56 |
| 09/08/2026 19:59 | 100 | 40.56 |
| 09/08/2026 19:59 | 100 | 40.56 |
| 09/08/2026 19:59 | 5 | 40.56 |
| 09/08/2026 19:59 | 200 | 40.56 |
| 09/08/2026 19:59 | 200 | 40.57 |
| 09/08/2026 19:59 | 10 | 40.57 |
| 09/08/2026 19:59 | 1 | 40.57 |
| 09/08/2026 19:59 | 189 | 40.57 |
| 09/08/2026 19:59 | 100 | 40.58 |
| 09/08/2026 19:59 | 100 | 40.58 |
| 09/08/2026 19:59 | 200 | 40.59 |
| 09/08/2026 19:59 | 99 | 40.59 |
| 09/08/2026 19:59 | 100 | 40.59 |
| 09/08/2026 19:59 | 100 | 40.57 |
| 09/08/2026 19:59 | 100 | 40.57 |
| 09/08/2026 19:59 | 100 | 40.565 |
| 09/08/2026 19:59 | 1 | 40.56 |
| 09/08/2026 19:59 | 20 | 40.56 |
| 09/08/2026 19:59 | 13 | 40.56 |
| 09/08/2026 19:59 | 339 | 40.56 |
| 09/08/2026 19:59 | 20 | 40.55 |
| 09/08/2026 19:59 | 100 | 40.55 |
| 09/08/2026 19:59 | 2 | 40.55 |
| 09/08/2026 19:59 | 92 | 40.55 |
| 09/08/2026 19:59 | 13 | 40.55 |
| 09/08/2026 19:59 | 100 | 40.55 |
| 09/08/2026 19:59 | 5 | 40.545 |
| 09/08/2026 19:59 | 100 | 40.55 |
| 09/08/2026 19:59 | 200 | 40.55 |
| 09/08/2026 19:59 | 20 | 40.55 |
| 09/08/2026 19:59 | 22 | 40.56 |
| 09/08/2026 19:59 | 21 | 40.56 |
| 09/08/2026 19:59 | 1 | 40.56 |
| 09/08/2026 19:59 | 100 | 40.56 |
| 09/08/2026 19:58 | 46 | 40.56 |
| 09/08/2026 19:58 | 54 | 40.56 |
| 09/08/2026 19:58 | 1 | 40.56 |
| 09/08/2026 19:58 | 32 | 40.56 |
| 09/08/2026 19:58 | 13 | 40.56 |
| 09/08/2026 19:58 | 100 | 40.56 |
| 09/08/2026 19:58 | 100 | 40.56 |
| 09/08/2026 19:58 | 125 | 40.56 |
| 09/08/2026 19:58 | 1 | 40.56 |
| 09/08/2026 19:58 | 13 | 40.56 |
| 09/08/2026 19:58 | 51 | 40.56 |
| 09/08/2026 19:58 | 1 | 40.56 |
| 09/08/2026 19:58 | 148 | 40.56 |
| 09/08/2026 19:58 | 100 | 40.57 |
| 09/08/2026 19:58 | 65 | 40.57 |
| 09/08/2026 19:58 | 1 | 40.57 |
| 09/08/2026 19:58 | 112 | 40.57 |
| 09/08/2026 19:58 | 22 | 40.57 |
| 09/08/2026 19:58 | 42 | 40.575 |
| 09/08/2026 19:58 | 28 | 40.58 |
| 09/08/2026 19:58 | 21 | 40.58 |
| 09/08/2026 19:58 | 1 | 40.58 |
| 09/08/2026 19:58 | 50 | 40.58 |
| 09/08/2026 19:58 | 5 | 40.58 |
| 09/08/2026 19:58 | 100 | 40.58 |
| 09/08/2026 19:58 | 100 | 40.58 |
| 09/08/2026 19:58 | 100 | 40.585 |
| 09/08/2026 19:58 | 100 | 40.59 |
| 09/08/2026 19:58 | 200 | 40.59 |
| 09/08/2026 19:58 | 100 | 40.59 |
| 09/08/2026 19:58 | 50 | 40.595 |
| 09/08/2026 19:58 | 10 | 40.595 |
| 09/08/2026 19:58 | 10 | 40.595 |
| 09/08/2026 19:58 | 1 | 40.595 |
| 09/08/2026 19:58 | 33 | 40.605 |
| 09/08/2026 19:58 | 9 | 40.60 |
| 09/08/2026 19:58 | 4 | 40.60 |
| 09/08/2026 19:58 | 1 | 40.60 |
| 09/08/2026 19:58 | 13 | 40.595 |
| 09/08/2026 19:58 | 100 | 40.595 |
| 09/08/2026 19:58 | 100 | 40.60 |
| 09/08/2026 19:58 | 100 | 40.605 |
| 09/08/2026 19:58 | 100 | 40.60 |
| 09/08/2026 19:58 | 100 | 40.61 |
| 09/08/2026 19:58 | 100 | 40.61 |
| 09/08/2026 19:58 | 100 | 40.61 |
| 09/08/2026 19:58 | 100 | 40.61 |
| 09/08/2026 19:57 | 100 | 40.615 |
| 09/08/2026 19:57 | 100 | 40.615 |
| 09/08/2026 19:57 | 100 | 40.615 |
| 09/08/2026 19:57 | 20 | 40.62 |
| 09/08/2026 19:57 | 1 | 40.62 |
| 09/08/2026 19:57 | 100 | 40.62 |
| 09/08/2026 19:57 | 100 | 40.62 |
| 09/08/2026 19:57 | 20 | 40.62 |
| 09/08/2026 19:57 | 100 | 40.62 |
| 09/08/2026 19:57 | 100 | 40.62 |
| 09/08/2026 19:57 | 100 | 40.625 |
| 09/08/2026 19:57 | 100 | 40.625 |
| 09/08/2026 19:57 | 19 | 40.625 |
| 09/08/2026 19:57 | 60 | 40.635 |
| 09/08/2026 19:57 | 10 | 40.635 |
| 09/08/2026 19:57 | 400 | 40.62 |
| 09/08/2026 19:57 | 80 | 40.62 |
| 09/08/2026 19:57 | 8 | 40.62 |
| 09/08/2026 19:57 | 200 | 40.61 |
| 09/08/2026 19:57 | 20 | 40.61 |
| 09/08/2026 19:57 | 21 | 40.61 |
| 09/08/2026 19:57 | 1 | 40.61 |
| 09/08/2026 19:57 | 22 | 40.605 |
| 09/08/2026 19:57 | 1 | 40.61 |
| 09/08/2026 19:57 | 200 | 40.61 |
| 09/08/2026 19:57 | 47 | 40.61 |
| 09/08/2026 19:57 | 153 | 40.61 |
| 09/08/2026 19:57 | 100 | 40.615 |
| 09/08/2026 19:57 | 100 | 40.615 |
| 09/08/2026 19:57 | 100 | 40.625 |
| 09/08/2026 19:57 | 100 | 40.62 |
| 09/08/2026 19:57 | 200 | 40.62 |
| 09/08/2026 19:57 | 100 | 40.625 |
| 09/08/2026 19:57 | 100 | 40.625 |
| 09/08/2026 19:57 | 100 | 40.625 |
| 09/08/2026 19:57 | 100 | 40.625 |
| 09/08/2026 19:57 | 1 | 40.625 |
| 09/08/2026 19:57 | 100 | 40.63 |
| 09/08/2026 19:57 | 100 | 40.63 |
| 09/08/2026 19:57 | 100 | 40.63 |
| 09/08/2026 19:57 | 1 | 40.63 |
| 09/08/2026 19:57 | 100 | 40.63 |
| 09/08/2026 19:57 | 100 | 40.635 |
| 09/08/2026 19:57 | 100 | 40.635 |
| 09/08/2026 19:57 | 34 | 40.635 |
| 09/08/2026 19:57 | 100 | 40.635 |
| 09/08/2026 19:56 | 8 | 40.63 |
| 09/08/2026 19:56 | 1 | 40.63 |
| 09/08/2026 19:56 | 23 | 40.63 |
| 09/08/2026 19:56 | 60 | 40.63 |
| 09/08/2026 19:56 | 17 | 40.63 |
| 09/08/2026 19:56 | 6 | 40.62 |
| 09/08/2026 19:56 | 100 | 40.62 |
| 09/08/2026 19:56 | 73 | 40.62 |
| 09/08/2026 19:56 | 26 | 40.62 |
| 09/08/2026 19:56 | 12 | 40.61 |
| 09/08/2026 19:56 | 18 | 40.60 |
| 09/08/2026 19:56 | 60 | 40.60 |
| 09/08/2026 19:56 | 174 | 40.59 |
| 09/08/2026 19:56 | 25 | 40.59 |
| 09/08/2026 19:56 | 1 | 40.59 |
| 09/08/2026 19:56 | 1 | 40.59 |
| 09/08/2026 19:56 | 50 | 40.59 |
| 09/08/2026 19:56 | 100 | 40.59 |
| 09/08/2026 19:56 | 1 | 40.59 |
| 09/08/2026 19:56 | 200 | 40.59 |
| 09/08/2026 19:56 | 100 | 40.59 |
| 09/08/2026 19:56 | 100 | 40.60 |
| 09/08/2026 19:56 | 200 | 40.60 |
| 09/08/2026 19:56 | 61 | 40.60 |
| 09/08/2026 19:56 | 100 | 40.595 |
| 09/08/2026 19:56 | 1 | 40.59 |
| 09/08/2026 19:56 | 10 | 40.59 |
| 09/08/2026 19:56 | 1 | 40.59 |
| 09/08/2026 19:56 | 40 | 40.59 |
| 09/08/2026 19:56 | 10 | 40.59 |
| 09/08/2026 19:56 | 50 | 40.59 |
| 09/08/2026 19:56 | 12 | 40.585 |
| 09/08/2026 19:56 | 100 | 40.585 |
| 09/08/2026 19:56 | 100 | 40.59 |
| 09/08/2026 19:56 | 200 | 40.59 |
| 09/08/2026 19:56 | 1 | 40.58 |
| 09/08/2026 19:56 | 39 | 40.58 |
| 09/08/2026 19:56 | 100 | 40.58 |
| 09/08/2026 19:56 | 100 | 40.58 |
| 09/08/2026 19:56 | 143 | 40.575 |
| 09/08/2026 19:56 | 100 | 40.575 |
| 09/08/2026 19:56 | 100 | 40.575 |
| 09/08/2026 19:56 | 100 | 40.58 |
| 09/08/2026 19:56 | 100 | 40.58 |
| 09/08/2026 19:56 | 100 | 40.58 |
| 09/08/2026 19:56 | 100 | 40.585 |
| 09/08/2026 19:56 | 95 | 40.585 |
| 09/08/2026 19:56 | 10 | 40.59 |
| 09/08/2026 19:56 | 100 | 40.585 |
| 09/08/2026 19:56 | 100 | 40.59 |
| 09/08/2026 19:56 | 89 | 40.59 |
| 09/08/2026 19:56 | 1 | 40.59 |
| 09/08/2026 19:56 | 99 | 40.59 |
| 09/08/2026 19:56 | 1 | 40.59 |
| 09/08/2026 19:56 | 10 | 40.59 |
| 09/08/2026 19:56 | 13 | 40.59 |
| 09/08/2026 19:56 | 100 | 40.59 |
| 09/08/2026 19:56 | 2 | 40.59 |
| 09/08/2026 19:56 | 100 | 40.59 |
| 09/08/2026 19:56 | 100 | 40.59 |
| 09/08/2026 19:55 | 23 | 40.60 |
| 09/08/2026 19:55 | 19 | 40.59 |
| 09/08/2026 19:55 | 1 | 40.59 |
| 09/08/2026 19:55 | 74 | 40.59 |
| 09/08/2026 19:55 | 26 | 40.59 |
| 09/08/2026 19:55 | 100 | 40.585 |
| 09/08/2026 19:55 | 23 | 40.59 |
| 09/08/2026 19:55 | 26 | 40.59 |
| 09/08/2026 19:55 | 12 | 40.59 |
| 09/08/2026 19:55 | 50 | 40.59 |
| 09/08/2026 19:55 | 100 | 40.60 |
| 09/08/2026 19:55 | 100 | 40.60 |
| 09/08/2026 19:55 | 87 | 40.605 |
| 09/08/2026 19:55 | 23 | 40.60 |
| 09/08/2026 19:55 | 100 | 40.60 |
| 09/08/2026 19:55 | 121 | 40.60 |
| 09/08/2026 19:55 | 1 | 40.60 |
| 09/08/2026 19:55 | 100 | 40.60 |
| 09/08/2026 19:55 | 100 | 40.60 |
| 09/08/2026 19:55 | 200 | 40.60 |
| 09/08/2026 19:55 | 24 | 40.60 |
| 09/08/2026 19:55 | 76 | 40.60 |
| 09/08/2026 19:55 | 23 | 40.60 |
| 09/08/2026 19:55 | 17 | 40.60 |
| 09/08/2026 19:55 | 3 | 40.60 |
| 09/08/2026 19:55 | 20 | 40.60 |
| 09/08/2026 19:55 | 100 | 40.59 |
| 09/08/2026 19:55 | 100 | 40.59 |
| 09/08/2026 19:55 | 24 | 40.59 |
| 09/08/2026 19:55 | 24 | 40.585 |
| 09/08/2026 19:55 | 100 | 40.58 |
| 09/08/2026 19:55 | 106 | 40.58 |
| 09/08/2026 19:55 | 1 | 40.58 |
| 09/08/2026 19:55 | 100 | 40.58 |
| 09/08/2026 19:55 | 100 | 40.59 |
| 09/08/2026 19:55 | 5 | 40.60 |
| 09/08/2026 19:55 | 60 | 40.60 |
| 09/08/2026 19:55 | 45 | 40.61 |
| 09/08/2026 19:55 | 81 | 40.61 |
| 09/08/2026 19:55 | 5 | 40.61 |
| 09/08/2026 19:55 | 100 | 40.61 |
| 09/08/2026 19:55 | 95 | 40.61 |
| 09/08/2026 19:55 | 111 | 40.61 |
| 09/08/2026 19:55 | 89 | 40.61 |
| 09/08/2026 19:55 | 6 | 40.61 |
| 09/08/2026 19:55 | 100 | 40.62 |
| 09/08/2026 19:55 | 140 | 40.62 |
| 09/08/2026 19:55 | 200 | 40.62 |
| 09/08/2026 19:55 | 100 | 40.625 |
| 09/08/2026 19:55 | 100 | 40.63 |
| 09/08/2026 19:55 | 300 | 40.63 |
| 09/08/2026 19:55 | 1 | 40.63 |
| 09/08/2026 19:55 | 355 | 40.63 |
| 09/08/2026 19:55 | 100 | 40.63 |
| 09/08/2026 19:55 | 100 | 40.64 |
| 09/08/2026 19:55 | 1 | 40.64 |
| 09/08/2026 19:55 | 100 | 40.64 |
| 09/08/2026 19:55 | 21 | 40.645 |
| 09/08/2026 19:55 | 79 | 40.645 |
| 09/08/2026 19:55 | 62 | 40.64 |
| 09/08/2026 19:55 | 2 | 40.64 |
| 09/08/2026 19:55 | 100 | 40.64 |
| 09/08/2026 19:55 | 100 | 40.635 |
| 09/08/2026 19:55 | 100 | 40.635 |
| 09/08/2026 19:55 | 200 | 40.64 |
| 09/08/2026 19:55 | 6 | 40.64 |
| 09/08/2026 19:55 | 14 | 40.65 |
| 09/08/2026 19:55 | 1 | 40.65 |
| 09/08/2026 19:55 | 185 | 40.65 |
| 09/08/2026 19:55 | 104 | 40.65 |
| 09/08/2026 19:55 | 1 | 40.655 |
| 09/08/2026 19:55 | 100 | 40.66 |
| 09/08/2026 19:55 | 100 | 40.665 |
| 09/08/2026 19:55 | 100 | 40.67 |
| 09/08/2026 19:55 | 100 | 40.67 |
| 09/08/2026 19:54 | 3 | 40.675 |
| 09/08/2026 19:54 | 100 | 40.675 |
| 09/08/2026 19:54 | 83 | 40.67 |
| 09/08/2026 19:54 | 20 | 40.67 |
| 09/08/2026 19:54 | 10 | 40.67 |
| 09/08/2026 19:54 | 37 | 40.67 |
| 09/08/2026 19:54 | 50 | 40.67 |
| 09/08/2026 19:54 | 50 | 40.665 |
| 09/08/2026 19:54 | 90 | 40.655 |
| 09/08/2026 19:54 | 100 | 40.67 |
| 09/08/2026 19:54 | 100 | 40.67 |
| 09/08/2026 19:54 | 200 | 40.67 |
| 09/08/2026 19:54 | 100 | 40.67 |
| 09/08/2026 19:54 | 100 | 40.68 |
| 09/08/2026 19:54 | 100 | 40.68 |
| 09/08/2026 19:54 | 122 | 40.68 |
| 09/08/2026 19:54 | 78 | 40.68 |
| 09/08/2026 19:54 | 50 | 40.68 |
| 09/08/2026 19:54 | 7 | 40.68 |
| 09/08/2026 19:54 | 100 | 40.685 |
| 09/08/2026 19:54 | 1 | 40.68 |
| 09/08/2026 19:54 | 400 | 40.68 |
| 09/08/2026 19:54 | 100 | 40.68 |
| 09/08/2026 19:54 | 79 | 40.68 |
| 09/08/2026 19:54 | 100 | 40.68 |
| 09/08/2026 19:54 | 1 | 40.68 |
| 09/08/2026 19:54 | 60 | 40.68 |
| 09/08/2026 19:54 | 1 | 40.68 |
| 09/08/2026 19:54 | 100 | 40.68 |
| 09/08/2026 19:54 | 100 | 40.675 |
| 09/08/2026 19:54 | 47 | 40.675 |
| 09/08/2026 19:54 | 53 | 40.675 |
| 09/08/2026 19:54 | 100 | 40.675 |
| 09/08/2026 19:54 | 100 | 40.68 |
| 09/08/2026 19:54 | 200 | 40.68 |
| 09/08/2026 19:54 | 400 | 40.68 |
| 09/08/2026 19:53 | 10 | 40.69 |
| 09/08/2026 19:53 | 82 | 40.69 |
| 09/08/2026 19:53 | 58 | 40.69 |
| 09/08/2026 19:53 | 1 | 40.69 |
| 09/08/2026 19:53 | 100 | 40.69 |
| 09/08/2026 19:53 | 100 | 40.69 |
| 09/08/2026 19:53 | 2 | 40.69 |
| 09/08/2026 19:53 | 1 | 40.69 |
| 09/08/2026 19:53 | 54 | 40.69 |
| 09/08/2026 19:53 | 1 | 40.69 |
| 09/08/2026 19:53 | 1 | 40.69 |
| 09/08/2026 19:53 | 80 | 40.69 |
| 09/08/2026 19:53 | 10 | 40.69 |
| 09/08/2026 19:53 | 10 | 40.69 |
| 09/08/2026 19:53 | 1 | 40.69 |
| 09/08/2026 19:53 | 76 | 40.69 |
| 09/08/2026 19:53 | 68 | 40.69 |
| 09/08/2026 19:53 | 56 | 40.69 |
| 09/08/2026 19:53 | 100 | 40.69 |
| 09/08/2026 19:53 | 100 | 40.685 |
| 09/08/2026 19:53 | 100 | 40.685 |
| 09/08/2026 19:53 | 100 | 40.69 |
| 09/08/2026 19:53 | 25 | 40.69 |
| 09/08/2026 19:53 | 28 | 40.69 |
| 09/08/2026 19:53 | 27 | 40.69 |
| 09/08/2026 19:53 | 25 | 40.69 |
| 09/08/2026 19:53 | 1 | 40.69 |
| 09/08/2026 19:53 | 100 | 40.69 |
| 09/08/2026 19:53 | 100 | 40.69 |
| 09/08/2026 19:52 | 100 | 40.695 |
| 09/08/2026 19:52 | 33 | 40.695 |
| 09/08/2026 19:52 | 67 | 40.695 |
| 09/08/2026 19:52 | 400 | 40.69 |
| 09/08/2026 19:52 | 5 | 40.69 |
| 09/08/2026 19:52 | 100 | 40.69 |
| 09/08/2026 19:52 | 55 | 40.69 |
| 09/08/2026 19:52 | 1 | 40.69 |
| 09/08/2026 19:52 | 99 | 40.69 |
| 09/08/2026 19:52 | 1 | 40.69 |
| 09/08/2026 19:52 | 100 | 40.69 |
| 09/08/2026 19:52 | 100 | 40.70 |
| 09/08/2026 19:52 | 100 | 40.70 |
| 09/08/2026 19:52 | 1 | 40.70 |
| 09/08/2026 19:52 | 50 | 40.70 |
| 09/08/2026 19:52 | 100 | 40.70 |
| 09/08/2026 19:52 | 100 | 40.705 |
| 09/08/2026 19:52 | 100 | 40.71 |
| 09/08/2026 19:52 | 100 | 40.71 |
| 09/08/2026 19:52 | 100 | 40.715 |
| 09/08/2026 19:52 | 100 | 40.72 |
| 09/08/2026 19:52 | 25 | 40.73 |
| 09/08/2026 19:52 | 1 | 40.73 |
| 09/08/2026 19:52 | 91 | 40.73 |
| 09/08/2026 19:52 | 9 | 40.73 |
| 09/08/2026 19:52 | 25 | 40.73 |
| 09/08/2026 19:52 | 166 | 40.73 |
| 09/08/2026 19:52 | 1 | 40.73 |
| 09/08/2026 19:52 | 100 | 40.73 |
| 09/08/2026 19:52 | 100 | 40.73 |
| 09/08/2026 19:52 | 1 | 40.73 |
| 09/08/2026 19:52 | 100 | 40.73 |
| 09/08/2026 19:52 | 100 | 40.73 |
| 09/08/2026 19:52 | 100 | 40.73 |
| 09/08/2026 19:52 | 1 | 40.73 |
| 09/08/2026 19:52 | 25 | 40.73 |
| 09/08/2026 19:52 | 1 | 40.73 |
| 09/08/2026 19:52 | 100 | 40.73 |
| 09/08/2026 19:52 | 75 | 40.73 |
| 09/08/2026 19:52 | 25 | 40.73 |
| 09/08/2026 19:52 | 1 | 40.73 |
| 09/08/2026 19:52 | 50 | 40.73 |
| 09/08/2026 19:52 | 100 | 40.73 |
| 09/08/2026 19:51 | 98 | 40.73 |
| 09/08/2026 19:51 | 2 | 40.73 |
| 09/08/2026 19:51 | 100 | 40.73 |
| 09/08/2026 19:51 | 100 | 40.73 |
| 09/08/2026 19:51 | 32 | 40.72 |
| 09/08/2026 19:51 | 1 | 40.72 |
| 09/08/2026 19:51 | 34 | 40.72 |
| 09/08/2026 19:51 | 6 | 40.72 |
| 09/08/2026 19:51 | 100 | 40.72 |
| 09/08/2026 19:51 | 59 | 40.72 |
| 09/08/2026 19:51 | 1 | 40.72 |
| 09/08/2026 19:51 | 100 | 40.715 |
| 09/08/2026 19:51 | 81 | 40.71 |
| 09/08/2026 19:51 | 19 | 40.71 |
| 09/08/2026 19:51 | 10 | 40.71 |
| 09/08/2026 19:51 | 100 | 40.71 |
| 09/08/2026 19:51 | 1 | 40.71 |
| 09/08/2026 19:51 | 1 | 40.705 |
| 09/08/2026 19:51 | 100 | 40.705 |
| 09/08/2026 19:51 | 99 | 40.71 |
| 09/08/2026 19:51 | 1 | 40.71 |
| 09/08/2026 19:51 | 100 | 40.71 |
| 09/08/2026 19:51 | 100 | 40.715 |
| 09/08/2026 19:51 | 1 | 40.715 |
| 09/08/2026 19:51 | 14 | 40.72 |
| 09/08/2026 19:51 | 100 | 40.72 |
| 09/08/2026 19:51 | 190 | 40.72 |
| 09/08/2026 19:51 | 10 | 40.72 |
| 09/08/2026 19:51 | 10 | 40.72 |
| 09/08/2026 19:51 | 200 | 40.73 |
| 09/08/2026 19:51 | 1 | 40.73 |
| 09/08/2026 19:51 | 7 | 40.73 |
| 09/08/2026 19:51 | 200 | 40.73 |
| 09/08/2026 19:51 | 100 | 40.73 |
| 09/08/2026 19:51 | 750 | 40.73 |
| 09/08/2026 19:51 | 100 | 40.735 |
| 09/08/2026 19:50 | 12 | 40.74 |
| 09/08/2026 19:50 | 100 | 40.74 |
| 09/08/2026 19:50 | 1 | 40.74 |
| 09/08/2026 19:50 | 20 | 40.735 |
| 09/08/2026 19:50 | 200 | 40.74 |
| 09/08/2026 19:50 | 1204 | 40.74 |
| 09/08/2026 19:50 | 1 | 40.75 |
| 09/08/2026 19:50 | 99 | 40.75 |
| 09/08/2026 19:50 | 1 | 40.75 |
| 09/08/2026 19:50 | 50 | 40.76 |
| 09/08/2026 19:50 | 100 | 40.76 |
| 09/08/2026 19:50 | 100 | 40.76 |
| 09/08/2026 19:50 | 100 | 40.76 |
| 09/08/2026 19:50 | 100 | 40.76 |
| 09/08/2026 19:50 | 100 | 40.765 |
| 09/08/2026 19:50 | 100 | 40.765 |
| 09/08/2026 19:50 | 124 | 40.765 |
| 09/08/2026 19:50 | 24 | 40.765 |
| 09/08/2026 19:50 | 100 | 40.765 |
| 09/08/2026 19:50 | 100 | 40.765 |
| 09/08/2026 19:50 | 100 | 40.765 |
| 09/08/2026 19:50 | 24 | 40.765 |
| 09/08/2026 19:50 | 100 | 40.765 |
| 09/08/2026 19:50 | 99 | 40.76 |
| 09/08/2026 19:50 | 1 | 40.76 |
| 09/08/2026 19:50 | 100 | 40.76 |
| 09/08/2026 19:50 | 200 | 40.76 |
| 09/08/2026 19:50 | 52 | 40.76 |
| 09/08/2026 19:50 | 16 | 40.76 |
| 09/08/2026 19:50 | 300 | 40.755 |
| 09/08/2026 19:50 | 16 | 40.755 |
| 09/08/2026 19:50 | 100 | 40.755 |
| 09/08/2026 19:50 | 1 | 40.75 |
| 09/08/2026 19:50 | 13 | 40.75 |
| 09/08/2026 19:50 | 100 | 40.74 |
| 09/08/2026 19:50 | 10 | 40.74 |
| 09/08/2026 19:50 | 100 | 40.74 |
| 09/08/2026 19:50 | 22 | 40.73 |
| 09/08/2026 19:50 | 100 | 40.735 |
| 09/08/2026 19:50 | 51 | 40.73 |
| 09/08/2026 19:50 | 100 | 40.73 |
| 09/08/2026 19:50 | 100 | 40.73 |
| 09/08/2026 19:50 | 1 | 40.73 |
| 09/08/2026 19:50 | 200 | 40.73 |
| 09/08/2026 19:50 | 100 | 40.73 |
| 09/08/2026 19:50 | 3 | 40.74 |
| 09/08/2026 19:50 | 1 | 40.74 |
| 09/08/2026 19:50 | 3 | 40.74 |
| 09/08/2026 19:50 | 52 | 40.74 |
| 09/08/2026 19:50 | 100 | 40.74 |
| 09/08/2026 19:50 | 100 | 40.74 |
| 09/08/2026 19:50 | 45 | 40.74 |
| 09/08/2026 19:50 | 1 | 40.735 |
| 09/08/2026 19:49 | 104 | 40.73 |
| 09/08/2026 19:49 | 100 | 40.73 |
| 09/08/2026 19:49 | 2 | 40.73 |
| 09/08/2026 19:49 | 50 | 40.73 |
| 09/08/2026 19:49 | 3 | 40.73 |
| 09/08/2026 19:49 | 200 | 40.73 |
| 09/08/2026 19:49 | 100 | 40.73 |
| 09/08/2026 19:49 | 100 | 40.735 |
| 09/08/2026 19:49 | 100 | 40.74 |
| 09/08/2026 19:49 | 100 | 40.74 |
| 09/08/2026 19:49 | 500 | 40.75 |
| 09/08/2026 19:49 | 100 | 40.75 |
| 09/08/2026 19:49 | 200 | 40.75 |
| 09/08/2026 19:49 | 4312 | 40.75 |
| 09/08/2026 19:49 | 461 | 40.75 |
| 09/08/2026 19:49 | 12226 | 40.75 |
| 09/08/2026 19:49 | 1 | 40.75 |
| 09/08/2026 19:49 | 200 | 40.75 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 27 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 73 | 40.76 |
| 09/08/2026 19:49 | 27 | 40.76 |
| 09/08/2026 19:49 | 25 | 40.76 |
| 09/08/2026 19:49 | 1 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 385 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 200 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 320 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.765 |
| 09/08/2026 19:49 | 100 | 40.77 |
| 09/08/2026 19:49 | 100 | 40.77 |
| 09/08/2026 19:49 | 66 | 40.77 |
| 09/08/2026 19:49 | 50 | 40.77 |
| 09/08/2026 19:49 | 81 | 40.76 |
| 09/08/2026 19:49 | 1 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 200 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 100 | 40.755 |
| 09/08/2026 19:49 | 700 | 40.76 |
| 09/08/2026 19:49 | 1 | 40.76 |
| 09/08/2026 19:49 | 81 | 40.76 |
| 09/08/2026 19:49 | 118 | 40.76 |
| 09/08/2026 19:49 | 72 | 40.76 |
| 09/08/2026 19:49 | 10 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 200 | 40.755 |
| 09/08/2026 19:49 | 1 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 200 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:49 | 1 | 40.76 |
| 09/08/2026 19:49 | 200 | 40.76 |
| 09/08/2026 19:49 | 100 | 40.76 |
| 09/08/2026 19:48 | 300 | 40.76 |
| 09/08/2026 19:48 | 1 | 40.76 |
| 09/08/2026 19:48 | 100 | 40.755 |
| 09/08/2026 19:48 | 100 | 40.755 |
| 09/08/2026 19:48 | 100 | 40.76 |
| 09/08/2026 19:48 | 100 | 40.76 |
| 09/08/2026 19:48 | 100 | 40.77 |
| 09/08/2026 19:48 | 97 | 40.775 |
| 09/08/2026 19:48 | 68 | 40.78 |
| 09/08/2026 19:48 | 1 | 40.78 |
| 09/08/2026 19:48 | 100 | 40.78 |
| 09/08/2026 19:48 | 100 | 40.78 |
| 09/08/2026 19:48 | 300 | 40.78 |
| 09/08/2026 19:48 | 18 | 40.78 |
| 09/08/2026 19:48 | 100 | 40.78 |
| 09/08/2026 19:48 | 44 | 40.78 |
| 09/08/2026 19:48 | 56 | 40.77 |
| 09/08/2026 19:48 | 42 | 40.77 |
| 09/08/2026 19:48 | 1 | 40.77 |
| 09/08/2026 19:48 | 20 | 40.77 |
| 09/08/2026 19:48 | 1 | 40.77 |
| 09/08/2026 19:48 | 24 | 40.765 |
| 09/08/2026 19:48 | 10 | 40.765 |
| 09/08/2026 19:48 | 100 | 40.765 |
| 09/08/2026 19:48 | 1 | 40.78 |
| 09/08/2026 19:48 | 100 | 40.78 |
| 09/08/2026 19:48 | 100 | 40.78 |
| 09/08/2026 19:47 | 100 | 40.78 |
| 09/08/2026 19:47 | 46 | 40.78 |
| 09/08/2026 19:47 | 32 | 40.77 |
| 09/08/2026 19:47 | 200 | 40.77 |
| 09/08/2026 19:47 | 38 | 40.77 |
| 09/08/2026 19:47 | 162 | 40.77 |
| 09/08/2026 19:47 | 50 | 40.77 |
| 09/08/2026 19:47 | 25 | 40.77 |
| 09/08/2026 19:47 | 50 | 40.77 |
| 09/08/2026 19:47 | 10 | 40.77 |
| 09/08/2026 19:47 | 100 | 40.765 |
| 09/08/2026 19:47 | 200 | 40.765 |
| 09/08/2026 19:47 | 100 | 40.765 |
| 09/08/2026 19:47 | 1 | 40.76 |
| 09/08/2026 19:47 | 125 | 40.76 |
| 09/08/2026 19:47 | 1500 | 40.76 |
| 09/08/2026 19:47 | 200 | 40.76 |
| 09/08/2026 19:47 | 100 | 40.76 |
| 09/08/2026 19:47 | 200 | 40.76 |
| 09/08/2026 19:47 | 100 | 40.76 |
| 09/08/2026 19:47 | 100 | 40.76 |
| 09/08/2026 19:47 | 252 | 40.76 |
| 09/08/2026 19:47 | 200 | 40.76 |
| 09/08/2026 19:47 | 100 | 40.765 |
| 09/08/2026 19:47 | 20 | 40.76 |
| 09/08/2026 19:47 | 100 | 40.76 |
| 09/08/2026 19:47 | 17 | 40.77 |
| 09/08/2026 19:47 | 17 | 40.77 |
| 09/08/2026 19:47 | 1000 | 40.77 |
| 09/08/2026 19:47 | 1 | 40.77 |
| 09/08/2026 19:47 | 399 | 40.77 |
| 09/08/2026 19:47 | 1 | 40.77 |
| 09/08/2026 19:47 | 60 | 40.77 |
| 09/08/2026 19:47 | 200 | 40.77 |
| 09/08/2026 19:47 | 20 | 40.77 |
| 09/08/2026 19:47 | 25 | 40.77 |
| 09/08/2026 19:47 | 100 | 40.77 |
| 09/08/2026 19:47 | 100 | 40.775 |
| 09/08/2026 19:47 | 100 | 40.775 |
| 09/08/2026 19:47 | 100 | 40.775 |
| 09/08/2026 19:47 | 100 | 40.775 |
| 09/08/2026 19:47 | 1 | 40.77 |
| 09/08/2026 19:47 | 99 | 40.77 |
| 09/08/2026 19:47 | 1 | 40.77 |
| 09/08/2026 19:47 | 100 | 40.77 |
| 09/08/2026 19:47 | 161 | 40.775 |
| 09/08/2026 19:47 | 50 | 40.77 |
| 09/08/2026 19:47 | 100 | 40.77 |
| 09/08/2026 19:47 | 100 | 40.77 |
| 09/08/2026 19:46 | 100 | 40.775 |
| 09/08/2026 19:46 | 1 | 40.77 |
| 09/08/2026 19:46 | 41 | 40.77 |
| 09/08/2026 19:46 | 60 | 40.77 |
| 09/08/2026 19:46 | 100 | 40.78 |
| 09/08/2026 19:46 | 200 | 40.78 |
| 09/08/2026 19:46 | 200 | 40.78 |
| 09/08/2026 19:46 | 100 | 40.785 |
| 09/08/2026 19:46 | 10 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.785 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 1 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 1 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 200 | 40.79 |
| 09/08/2026 19:46 | 1 | 40.795 |
| 09/08/2026 19:46 | 2 | 40.79 |
| 09/08/2026 19:46 | 1 | 40.78 |
| 09/08/2026 19:46 | 21 | 40.78 |
| 09/08/2026 19:46 | 79 | 40.78 |
| 09/08/2026 19:46 | 49 | 40.78 |
| 09/08/2026 19:46 | 12 | 40.79 |
| 09/08/2026 19:46 | 19 | 40.79 |
| 09/08/2026 19:46 | 367 | 40.79 |
| 09/08/2026 19:46 | 19 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.79 |
| 09/08/2026 19:46 | 200 | 40.79 |
| 09/08/2026 19:46 | 200 | 40.79 |
| 09/08/2026 19:46 | 73 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.795 |
| 09/08/2026 19:46 | 52 | 40.79 |
| 09/08/2026 19:46 | 1 | 40.79 |
| 09/08/2026 19:46 | 16 | 40.79 |
| 09/08/2026 19:46 | 100 | 40.785 |
| 09/08/2026 19:46 | 100 | 40.785 |
| 09/08/2026 19:46 | 91 | 40.78 |
| 09/08/2026 19:46 | 300 | 40.785 |
| 09/08/2026 19:46 | 100 | 40.785 |
| 09/08/2026 19:46 | 200 | 40.785 |
| 09/08/2026 19:46 | 100 | 40.785 |
| 09/08/2026 19:45 | 100 | 40.78 |
| 09/08/2026 19:45 | 50 | 40.77 |
| 09/08/2026 19:45 | 5 | 40.77 |
| 09/08/2026 19:45 | 8 | 40.77 |
| 09/08/2026 19:45 | 100 | 40.77 |
| 09/08/2026 19:45 | 100 | 40.765 |
| 09/08/2026 19:45 | 100 | 40.765 |
| 09/08/2026 19:45 | 14 | 40.765 |
| 09/08/2026 19:45 | 62 | 40.76 |
| 09/08/2026 19:45 | 100 | 40.755 |
| 09/08/2026 19:45 | 200 | 40.75 |
| 09/08/2026 19:45 | 200 | 40.75 |
| 09/08/2026 19:45 | 34 | 40.75 |
| 09/08/2026 19:45 | 100 | 40.75 |
| 09/08/2026 19:45 | 66 | 40.75 |
| 09/08/2026 19:45 | 100 | 40.75 |
| 09/08/2026 19:45 | 16 | 40.75 |
| 09/08/2026 19:45 | 10 | 40.75 |
| 09/08/2026 19:45 | 20 | 40.75 |
| 09/08/2026 19:45 | 100 | 40.75 |
| 09/08/2026 19:45 | 300 | 40.745 |
| 09/08/2026 19:45 | 100 | 40.745 |
| 09/08/2026 19:45 | 100 | 40.745 |
| 09/08/2026 19:45 | 100 | 40.745 |
| 09/08/2026 19:45 | 100 | 40.745 |
| 09/08/2026 19:45 | 100 | 40.745 |
| 09/08/2026 19:45 | 100 | 40.745 |
| 09/08/2026 19:45 | 100 | 40.75 |
| 09/08/2026 19:45 | 100 | 40.75 |
| 09/08/2026 19:45 | 55 | 40.75 |
| 09/08/2026 19:45 | 1 | 40.75 |
| 09/08/2026 19:45 | 100 | 40.745 |
| 09/08/2026 19:45 | 200 | 40.76 |
| 09/08/2026 19:45 | 100 | 40.76 |
| 09/08/2026 19:45 | 100 | 40.76 |
| 09/08/2026 19:45 | 500 | 40.76 |
| 09/08/2026 19:45 | 100 | 40.765 |
| 09/08/2026 19:45 | 1 | 40.76 |
| 09/08/2026 19:45 | 1 | 40.76 |
| 09/08/2026 19:45 | 3 | 40.76 |
| 09/08/2026 19:45 | 7 | 40.74 |
| 09/08/2026 19:45 | 100 | 40.735 |
| 09/08/2026 19:45 | 7 | 40.735 |
| 09/08/2026 19:45 | 100 | 40.735 |
| 09/08/2026 19:45 | 50 | 40.73 |
| 09/08/2026 19:45 | 19 | 40.73 |
| 09/08/2026 19:45 | 100 | 40.73 |
| 09/08/2026 19:45 | 99 | 40.72 |
| 09/08/2026 19:45 | 100 | 40.72 |
| 09/08/2026 19:45 | 100 | 40.72 |
| 09/08/2026 19:45 | 1 | 40.72 |
| 09/08/2026 19:45 | 200 | 40.72 |
| 09/08/2026 19:44 | 100 | 40.715 |
| 09/08/2026 19:44 | 50 | 40.715 |
| 09/08/2026 19:44 | 50 | 40.715 |
| 09/08/2026 19:44 | 100 | 40.715 |
| 09/08/2026 19:44 | 100 | 40.72 |
| 09/08/2026 19:44 | 16 | 40.72 |
| 09/08/2026 19:44 | 100 | 40.74 |
| 09/08/2026 19:44 | 100 | 40.74 |
| 09/08/2026 19:44 | 100 | 40.74 |
| 09/08/2026 19:44 | 100 | 40.74 |
| 09/08/2026 19:44 | 16 | 40.74 |
| 09/08/2026 19:44 | 100 | 40.74 |
| 09/08/2026 19:44 | 99 | 40.74 |
| 09/08/2026 19:44 | 1 | 40.74 |
| 09/08/2026 19:44 | 100 | 40.74 |
| 09/08/2026 19:44 | 100 | 40.74 |
| 09/08/2026 19:44 | 500 | 40.74 |
| 09/08/2026 19:44 | 50 | 40.73 |
| 09/08/2026 19:44 | 280 | 40.73 |
| 09/08/2026 19:44 | 25 | 40.73 |
| 09/08/2026 19:44 | 100 | 40.73 |
| 09/08/2026 19:44 | 200 | 40.73 |
| 09/08/2026 19:44 | 200 | 40.73 |
| 09/08/2026 19:44 | 200 | 40.72 |
| 09/08/2026 19:44 | 200 | 40.72 |
| 09/08/2026 19:44 | 100 | 40.72 |
| 09/08/2026 19:44 | 21 | 40.72 |
| 09/08/2026 19:44 | 58 | 40.71 |
| 09/08/2026 19:44 | 1 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.705 |
| 09/08/2026 19:44 | 100 | 40.705 |
| 09/08/2026 19:44 | 100 | 40.705 |
| 09/08/2026 19:44 | 100 | 40.705 |
| 09/08/2026 19:44 | 251 | 40.71 |
| 09/08/2026 19:44 | 500 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.71 |
| 09/08/2026 19:44 | 600 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.715 |
| 09/08/2026 19:44 | 100 | 40.715 |
| 09/08/2026 19:44 | 1 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.71 |
| 09/08/2026 19:44 | 200 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.71 |
| 09/08/2026 19:44 | 16 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.71 |
| 09/08/2026 19:44 | 209 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.715 |
| 09/08/2026 19:44 | 200 | 40.71 |
| 09/08/2026 19:44 | 74 | 40.71 |
| 09/08/2026 19:44 | 100 | 40.70 |
| 09/08/2026 19:44 | 100 | 40.70 |
| 09/08/2026 19:44 | 100 | 40.70 |
| 09/08/2026 19:44 | 50 | 40.70 |
| 09/08/2026 19:44 | 83 | 40.68 |
| 09/08/2026 19:44 | 8 | 40.68 |
| 09/08/2026 19:44 | 92 | 40.68 |
| 09/08/2026 19:44 | 8 | 40.675 |
| 09/08/2026 19:44 | 1 | 40.67 |
| 09/08/2026 19:44 | 80 | 40.67 |
| 09/08/2026 19:44 | 18 | 40.67 |
| 09/08/2026 19:44 | 2 | 40.67 |
| 09/08/2026 19:44 | 100 | 40.675 |
| 09/08/2026 19:44 | 2 | 40.68 |
| 09/08/2026 19:44 | 100 | 40.69 |
| 09/08/2026 19:44 | 100 | 40.69 |
| 09/08/2026 19:44 | 15 | 40.69 |
| 09/08/2026 19:44 | 100 | 40.695 |
| 09/08/2026 19:44 | 74 | 40.695 |
| 09/08/2026 19:44 | 10 | 40.695 |
| 09/08/2026 19:44 | 1 | 40.69 |
| 09/08/2026 19:44 | 1 | 40.69 |
| 09/08/2026 19:44 | 16 | 40.69 |
| 09/08/2026 19:44 | 100 | 40.69 |
| 09/08/2026 19:44 | 101 | 40.69 |
| 09/08/2026 19:44 | 100 | 40.69 |
| 09/08/2026 19:44 | 100 | 40.69 |
| 09/08/2026 19:44 | 34 | 40.69 |
| 09/08/2026 19:44 | 1 | 40.69 |
| 09/08/2026 19:44 | 100 | 40.69 |
| 09/08/2026 19:44 | 1 | 40.69 |
| 09/08/2026 19:44 | 100 | 40.69 |
| 09/08/2026 19:44 | 17 | 40.69 |
| 09/08/2026 19:44 | 17 | 40.69 |
| 09/08/2026 19:43 | 1 | 40.70 |
| 09/08/2026 19:43 | 150 | 40.70 |
| 09/08/2026 19:43 | 100 | 40.70 |
| 09/08/2026 19:43 | 84 | 40.70 |
| 09/08/2026 19:43 | 2 | 40.70 |
| 09/08/2026 19:43 | 1 | 40.70 |
| 09/08/2026 19:43 | 600 | 40.71 |
| 09/08/2026 19:43 | 200 | 40.72 |
| 09/08/2026 19:43 | 200 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.725 |
| 09/08/2026 19:43 | 100 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.72 |
| 09/08/2026 19:43 | 200 | 40.72 |
| 09/08/2026 19:43 | 299 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.725 |
| 09/08/2026 19:43 | 1 | 40.72 |
| 09/08/2026 19:43 | 200 | 40.72 |
| 09/08/2026 19:43 | 25 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.72 |
| 09/08/2026 19:43 | 300 | 40.73 |
| 09/08/2026 19:43 | 4 | 40.73 |
| 09/08/2026 19:43 | 100 | 40.73 |
| 09/08/2026 19:43 | 100 | 40.735 |
| 09/08/2026 19:43 | 300 | 40.74 |
| 09/08/2026 19:43 | 51 | 40.74 |
| 09/08/2026 19:43 | 1 | 40.74 |
| 09/08/2026 19:43 | 39 | 40.74 |
| 09/08/2026 19:43 | 61 | 40.74 |
| 09/08/2026 19:43 | 288 | 40.735 |
| 09/08/2026 19:43 | 12 | 40.735 |
| 09/08/2026 19:43 | 100 | 40.735 |
| 09/08/2026 19:43 | 100 | 40.73 |
| 09/08/2026 19:43 | 100 | 40.73 |
| 09/08/2026 19:43 | 100 | 40.73 |
| 09/08/2026 19:43 | 100 | 40.73 |
| 09/08/2026 19:43 | 53 | 40.73 |
| 09/08/2026 19:43 | 1 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.72 |
| 09/08/2026 19:43 | 108 | 40.72 |
| 09/08/2026 19:43 | 1 | 40.72 |
| 09/08/2026 19:43 | 91 | 40.72 |
| 09/08/2026 19:43 | 209 | 40.72 |
| 09/08/2026 19:43 | 1 | 40.72 |
| 09/08/2026 19:43 | 1 | 40.72 |
| 09/08/2026 19:43 | 191 | 40.72 |
| 09/08/2026 19:43 | 1 | 40.72 |
| 09/08/2026 19:43 | 8 | 40.72 |
| 09/08/2026 19:43 | 100 | 40.72 |
| 09/08/2026 19:43 | 1 | 40.73 |
| 09/08/2026 19:43 | 1 | 40.73 |
| 09/08/2026 19:43 | 98 | 40.73 |
| 09/08/2026 19:43 | 50 | 40.73 |
| 09/08/2026 19:42 | 3 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.715 |
| 09/08/2026 19:42 | 200 | 40.72 |
| 09/08/2026 19:42 | 172 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.72 |
| 09/08/2026 19:42 | 10 | 40.72 |
| 09/08/2026 19:42 | 70 | 40.72 |
| 09/08/2026 19:42 | 1 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.71 |
| 09/08/2026 19:42 | 203 | 40.71 |
| 09/08/2026 19:42 | 100 | 40.71 |
| 09/08/2026 19:42 | 10 | 40.71 |
| 09/08/2026 19:42 | 10 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.72 |
| 09/08/2026 19:42 | 10 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.72 |
| 09/08/2026 19:42 | 100 | 40.725 |
| 09/08/2026 19:42 | 100 | 40.725 |
| 09/08/2026 19:42 | 10 | 40.725 |
| 09/08/2026 19:42 | 100 | 40.73 |
| 09/08/2026 19:42 | 10 | 40.73 |
| 09/08/2026 19:42 | 10 | 40.73 |
| 09/08/2026 19:42 | 10 | 40.735 |
| 09/08/2026 19:42 | 10 | 40.74 |
| 09/08/2026 19:42 | 100 | 40.75 |
| 09/08/2026 19:42 | 100 | 40.75 |
| 09/08/2026 19:42 | 252 | 40.75 |
| 09/08/2026 19:42 | 1228 | 40.75 |
| 09/08/2026 19:42 | 100 | 40.75 |
| 09/08/2026 19:42 | 99 | 40.75 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.76 |
| 09/08/2026 19:42 | 100 | 40.76 |
| 09/08/2026 19:42 | 9 | 40.76 |
| 09/08/2026 19:42 | 10 | 40.76 |
| 09/08/2026 19:42 | 50 | 40.76 |
| 09/08/2026 19:42 | 1 | 40.76 |
| 09/08/2026 19:42 | 100 | 40.76 |
| 09/08/2026 19:42 | 100 | 40.745 |
| 09/08/2026 19:42 | 200 | 40.75 |
| 09/08/2026 19:42 | 1 | 40.75 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:42 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 53 | 40.75 |
| 09/08/2026 19:41 | 1 | 40.75 |
| 09/08/2026 19:41 | 46 | 40.75 |
| 09/08/2026 19:41 | 53 | 40.75 |
| 09/08/2026 19:41 | 1 | 40.75 |
| 09/08/2026 19:41 | 100 | 40.745 |
| 09/08/2026 19:41 | 100 | 40.75 |
| 09/08/2026 19:41 | 20 | 40.75 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.755 |
| 09/08/2026 19:41 | 100 | 40.75 |
| 09/08/2026 19:41 | 50 | 40.75 |
| 09/08/2026 19:41 | 48 | 40.75 |
| 09/08/2026 19:41 | 1 | 40.75 |
| 09/08/2026 19:41 | 1 | 40.74 |
| 09/08/2026 19:41 | 100 | 40.74 |
| 09/08/2026 19:41 | 51 | 40.74 |
| 09/08/2026 19:41 | 100 | 40.74 |
| 09/08/2026 19:41 | 100 | 40.74 |
| 09/08/2026 19:41 | 100 | 40.74 |
| 09/08/2026 19:41 | 100 | 40.72 |
| 09/08/2026 19:41 | 1 | 40.72 |
| 09/08/2026 19:41 | 59 | 40.72 |
| 09/08/2026 19:41 | 100 | 40.715 |
| 09/08/2026 19:41 | 100 | 40.715 |
| 09/08/2026 19:41 | 10 | 40.71 |
| 09/08/2026 19:41 | 1 | 40.71 |
| 09/08/2026 19:41 | 100 | 40.71 |
| 09/08/2026 19:41 | 100 | 40.71 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.725 |
| 09/08/2026 19:41 | 100 | 40.73 |
| 09/08/2026 19:41 | 1 | 40.73 |
| 09/08/2026 19:40 | 58 | 40.73 |
| 09/08/2026 19:40 | 5 | 40.73 |
| 09/08/2026 19:40 | 100 | 40.73 |
| 09/08/2026 19:40 | 91 | 40.73 |
| 09/08/2026 19:40 | 9 | 40.73 |
| 09/08/2026 19:40 | 300 | 40.74 |
| 09/08/2026 19:40 | 1 | 40.74 |
| 09/08/2026 19:40 | 10 | 40.72 |
| 09/08/2026 19:40 | 7 | 40.72 |
| 09/08/2026 19:40 | 1 | 40.72 |
| 09/08/2026 19:40 | 100 | 40.72 |
| 09/08/2026 19:40 | 100 | 40.72 |
| 09/08/2026 19:40 | 100 | 40.725 |
| 09/08/2026 19:40 | 66 | 40.71 |
| 09/08/2026 19:40 | 17 | 40.71 |
| 09/08/2026 19:40 | 17 | 40.71 |
| 09/08/2026 19:40 | 100 | 40.715 |
| 09/08/2026 19:40 | 50 | 40.71 |
| 09/08/2026 19:40 | 100 | 40.71 |
| 09/08/2026 19:40 | 100 | 40.71 |
| 09/08/2026 19:40 | 1 | 40.72 |
| 09/08/2026 19:40 | 100 | 40.72 |
| 09/08/2026 19:40 | 200 | 40.74 |
| 09/08/2026 19:40 | 100 | 40.75 |
| 09/08/2026 19:40 | 100 | 40.75 |
| 09/08/2026 19:40 | 100 | 40.75 |
| 09/08/2026 19:40 | 10 | 40.75 |
| 09/08/2026 19:40 | 100 | 40.755 |
| 09/08/2026 19:40 | 50 | 40.755 |
| 09/08/2026 19:40 | 17 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.76 |
| 09/08/2026 19:40 | 229 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.765 |
| 09/08/2026 19:40 | 16 | 40.76 |
| 09/08/2026 19:40 | 1 | 40.76 |
| 09/08/2026 19:40 | 50 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.76 |
| 09/08/2026 19:40 | 49 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.76 |
| 09/08/2026 19:40 | 17 | 40.76 |
| 09/08/2026 19:40 | 49 | 40.76 |
| 09/08/2026 19:40 | 17 | 40.76 |
| 09/08/2026 19:40 | 17 | 40.76 |
| 09/08/2026 19:40 | 1 | 40.76 |
| 09/08/2026 19:40 | 200 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.76 |
| 09/08/2026 19:40 | 500 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.76 |
| 09/08/2026 19:40 | 10 | 40.76 |
| 09/08/2026 19:40 | 100 | 40.765 |
| 09/08/2026 19:40 | 170 | 40.765 |
| 09/08/2026 19:40 | 1 | 40.77 |
| 09/08/2026 19:40 | 100 | 40.775 |
| 09/08/2026 19:40 | 100 | 40.78 |
| 09/08/2026 19:40 | 200 | 40.78 |
| 09/08/2026 19:39 | 70 | 40.785 |
| 09/08/2026 19:39 | 100 | 40.785 |
| 09/08/2026 19:39 | 900 | 40.79 |
| 09/08/2026 19:39 | 200 | 40.79 |
| 09/08/2026 19:39 | 99 | 40.80 |
| 09/08/2026 19:39 | 1 | 40.80 |
| 09/08/2026 19:39 | 40 | 40.79 |
| 09/08/2026 19:39 | 31 | 40.79 |
| 09/08/2026 19:39 | 65 | 40.79 |
| 09/08/2026 19:39 | 11 | 40.79 |
| 09/08/2026 19:39 | 100 | 40.78 |
| 09/08/2026 19:39 | 23 | 40.77 |
| 09/08/2026 19:39 | 24 | 40.77 |
| 09/08/2026 19:39 | 100 | 40.78 |
| 09/08/2026 19:39 | 34 | 40.78 |
| 09/08/2026 19:39 | 100 | 40.775 |
| 09/08/2026 19:39 | 83 | 40.78 |
| 09/08/2026 19:39 | 200 | 40.78 |
| 09/08/2026 19:39 | 10 | 40.78 |
| 09/08/2026 19:39 | 5 | 40.78 |
| 09/08/2026 19:39 | 2 | 40.78 |
| 09/08/2026 19:39 | 1 | 40.79 |
| 09/08/2026 19:39 | 20 | 40.80 |
| 09/08/2026 19:39 | 100 | 40.805 |
| 09/08/2026 19:39 | 100 | 40.81 |
| 09/08/2026 19:39 | 1 | 40.81 |
| 09/08/2026 19:39 | 1 | 40.81 |
| 09/08/2026 19:39 | 65 | 40.81 |
| 09/08/2026 19:39 | 100 | 40.81 |
| 09/08/2026 19:39 | 100 | 40.81 |
| 09/08/2026 19:39 | 1 | 40.81 |
| 09/08/2026 19:39 | 1 | 40.82 |
| 09/08/2026 19:39 | 95 | 40.83 |
| 09/08/2026 19:39 | 136 | 40.83 |
| 09/08/2026 19:39 | 64 | 40.83 |
| 09/08/2026 19:39 | 100 | 40.83 |
| 09/08/2026 19:39 | 99 | 40.83 |
| 09/08/2026 19:39 | 1 | 40.83 |
| 09/08/2026 19:39 | 100 | 40.83 |
| 09/08/2026 19:39 | 3 | 40.835 |
| 09/08/2026 19:39 | 24 | 40.835 |
| 09/08/2026 19:39 | 100 | 40.83 |
| 09/08/2026 19:39 | 100 | 40.83 |
| 09/08/2026 19:39 | 200 | 40.84 |
| 09/08/2026 19:39 | 100 | 40.84 |
| 09/08/2026 19:39 | 200 | 40.84 |
| 09/08/2026 19:39 | 100 | 40.84 |
| 09/08/2026 19:39 | 100 | 40.85 |
| 09/08/2026 19:39 | 100 | 40.86 |
| 09/08/2026 19:39 | 100 | 40.86 |
| 09/08/2026 19:39 | 100 | 40.865 |
| 09/08/2026 19:38 | 100 | 40.87 |
| 09/08/2026 19:38 | 100 | 40.87 |
| 09/08/2026 19:38 | 11 | 40.87 |
| 09/08/2026 19:38 | 400 | 40.86 |
| 09/08/2026 19:38 | 1 | 40.85 |
| 09/08/2026 19:38 | 100 | 40.845 |
| 09/08/2026 19:38 | 1 | 40.85 |
| 09/08/2026 19:38 | 100 | 40.85 |
| 09/08/2026 19:38 | 600 | 40.85 |
| 09/08/2026 19:38 | 100 | 40.85 |
| 09/08/2026 19:38 | 59 | 40.85 |
| 09/08/2026 19:38 | 18 | 40.84 |
| 09/08/2026 19:38 | 100 | 40.84 |
| 09/08/2026 19:38 | 26 | 40.84 |
| 09/08/2026 19:38 | 1 | 40.84 |
| 09/08/2026 19:38 | 173 | 40.84 |
| 09/08/2026 19:38 | 100 | 40.84 |
| 09/08/2026 19:38 | 100 | 40.84 |
| 09/08/2026 19:38 | 200 | 40.84 |
| 09/08/2026 19:38 | 100 | 40.845 |
| 09/08/2026 19:38 | 1 | 40.85 |
| 09/08/2026 19:38 | 6 | 40.85 |
| 09/08/2026 19:38 | 54 | 40.85 |
| 09/08/2026 19:38 | 40 | 40.85 |
| 09/08/2026 19:38 | 204 | 40.845 |
| 09/08/2026 19:38 | 100 | 40.845 |
| 09/08/2026 19:38 | 1 | 40.84 |
| 09/08/2026 19:38 | 200 | 40.84 |
| 09/08/2026 19:38 | 1 | 40.84 |
| 09/08/2026 19:38 | 1 | 40.84 |
| 09/08/2026 19:38 | 98 | 40.84 |
| 09/08/2026 19:38 | 2 | 40.84 |
| 09/08/2026 19:38 | 200 | 40.84 |
| 09/08/2026 19:38 | 10 | 40.84 |
| 09/08/2026 19:38 | 100 | 40.845 |
| 09/08/2026 19:38 | 100 | 40.845 |
| 09/08/2026 19:38 | 2 | 40.845 |
| 09/08/2026 19:38 | 49 | 40.845 |
| 09/08/2026 19:38 | 51 | 40.845 |
| 09/08/2026 19:38 | 5 | 40.85 |
| 09/08/2026 19:38 | 500 | 40.85 |
| 09/08/2026 19:38 | 1 | 40.85 |
| 09/08/2026 19:38 | 100 | 40.855 |
| 09/08/2026 19:38 | 200 | 40.86 |
| 09/08/2026 19:38 | 30 | 40.86 |
| 09/08/2026 19:38 | 100 | 40.865 |
| 09/08/2026 19:38 | 1 | 40.865 |
| 09/08/2026 19:38 | 100 | 40.865 |
| 09/08/2026 19:37 | 101 | 40.865 |
| 09/08/2026 19:37 | 100 | 40.87 |
| 09/08/2026 19:37 | 100 | 40.87 |
| 09/08/2026 19:37 | 72 | 40.87 |
| 09/08/2026 19:37 | 100 | 40.88 |
| 09/08/2026 19:37 | 154 | 40.88 |
| 09/08/2026 19:37 | 200 | 40.875 |
| 09/08/2026 19:37 | 100 | 40.88 |
| 09/08/2026 19:37 | 100 | 40.88 |
| 09/08/2026 19:37 | 100 | 40.88 |
| 09/08/2026 19:37 | 100 | 40.88 |
| 09/08/2026 19:37 | 50 | 40.88 |
| 09/08/2026 19:37 | 14 | 40.87 |
| 09/08/2026 19:37 | 14 | 40.87 |
| 09/08/2026 19:37 | 100 | 40.88 |
| 09/08/2026 19:37 | 87 | 40.88 |
| 09/08/2026 19:37 | 1 | 40.88 |
| 09/08/2026 19:37 | 60 | 40.88 |
| 09/08/2026 19:37 | 1 | 40.88 |
| 09/08/2026 19:37 | 100 | 40.875 |
| 09/08/2026 19:37 | 200 | 40.88 |
| 09/08/2026 19:37 | 100 | 40.88 |
| 09/08/2026 19:37 | 100 | 40.885 |
| 09/08/2026 19:37 | 50 | 40.88 |
| 09/08/2026 19:37 | 150 | 40.875 |
| 09/08/2026 19:36 | 56 | 40.875 |
| 09/08/2026 19:36 | 100 | 40.88 |
| 09/08/2026 19:36 | 107 | 40.88 |
| 09/08/2026 19:36 | 100 | 40.88 |
| 09/08/2026 19:36 | 100 | 40.89 |
| 09/08/2026 19:36 | 100 | 40.885 |
| 09/08/2026 19:36 | 100 | 40.89 |
| 09/08/2026 19:36 | 100 | 40.885 |
| 09/08/2026 19:36 | 63 | 40.89 |
| 09/08/2026 19:36 | 100 | 40.87 |
| 09/08/2026 19:36 | 100 | 40.875 |
| 09/08/2026 19:36 | 100 | 40.88 |
| 09/08/2026 19:36 | 235 | 40.88 |
| 09/08/2026 19:36 | 235 | 40.88 |
| 09/08/2026 19:36 | 100 | 40.88 |
| 09/08/2026 19:36 | 13 | 40.88 |
| 09/08/2026 19:36 | 19 | 40.88 |
| 09/08/2026 19:36 | 23 | 40.88 |
| 09/08/2026 19:36 | 31 | 40.88 |
| 09/08/2026 19:36 | 100 | 40.88 |
| 09/08/2026 19:36 | 200 | 40.87 |
| 09/08/2026 19:36 | 200 | 40.87 |
| 09/08/2026 19:36 | 65 | 40.87 |
| 09/08/2026 19:36 | 235 | 40.87 |
| 09/08/2026 19:36 | 93 | 40.87 |
| 09/08/2026 19:36 | 50 | 40.86 |
| 09/08/2026 19:36 | 10 | 40.86 |
| 09/08/2026 19:36 | 5 | 40.86 |
| 09/08/2026 19:36 | 1 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.84 |
| 09/08/2026 19:36 | 25 | 40.84 |
| 09/08/2026 19:36 | 200 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.84 |
| 09/08/2026 19:36 | 200 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.85 |
| 09/08/2026 19:36 | 100 | 40.845 |
| 09/08/2026 19:36 | 100 | 40.85 |
| 09/08/2026 19:36 | 91 | 40.85 |
| 09/08/2026 19:36 | 50 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.83 |
| 09/08/2026 19:36 | 100 | 40.83 |
| 09/08/2026 19:36 | 400 | 40.83 |
| 09/08/2026 19:36 | 200 | 40.83 |
| 09/08/2026 19:36 | 100 | 40.835 |
| 09/08/2026 19:36 | 16 | 40.84 |
| 09/08/2026 19:36 | 1 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.84 |
| 09/08/2026 19:36 | 13 | 40.85 |
| 09/08/2026 19:36 | 1 | 40.85 |
| 09/08/2026 19:36 | 1 | 40.85 |
| 09/08/2026 19:36 | 1 | 40.85 |
| 09/08/2026 19:36 | 1 | 40.85 |
| 09/08/2026 19:36 | 27 | 40.84 |
| 09/08/2026 19:36 | 73 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.84 |
| 09/08/2026 19:36 | 52 | 40.84 |
| 09/08/2026 19:36 | 21 | 40.84 |
| 09/08/2026 19:36 | 27 | 40.835 |
| 09/08/2026 19:36 | 273 | 40.835 |
| 09/08/2026 19:36 | 1 | 40.84 |
| 09/08/2026 19:36 | 100 | 40.85 |
| 09/08/2026 19:36 | 6 | 40.85 |
| 09/08/2026 19:36 | 100 | 40.855 |
| 09/08/2026 19:36 | 100 | 40.855 |
| 09/08/2026 19:36 | 100 | 40.855 |
| 09/08/2026 19:36 | 200 | 40.86 |
| 09/08/2026 19:36 | 99 | 40.87 |
| 09/08/2026 19:36 | 1 | 40.87 |
| 09/08/2026 19:36 | 1 | 40.87 |
| 09/08/2026 19:36 | 52 | 40.87 |
| 09/08/2026 19:36 | 200 | 40.87 |
| 09/08/2026 19:36 | 99 | 40.87 |
| 09/08/2026 19:36 | 100 | 40.875 |
| 09/08/2026 19:36 | 100 | 40.88 |
| 09/08/2026 19:36 | 21 | 40.88 |
| 09/08/2026 19:36 | 17 | 40.88 |
| 09/08/2026 19:36 | 1 | 40.88 |
| 09/08/2026 19:36 | 1 | 40.88 |
| 09/08/2026 19:36 | 71 | 40.88 |
| 09/08/2026 19:36 | 100 | 40.88 |
| 09/08/2026 19:36 | 50 | 40.88 |
| 09/08/2026 19:36 | 6 | 40.875 |
| 09/08/2026 19:36 | 100 | 40.875 |
| 09/08/2026 19:36 | 100 | 40.875 |
| 09/08/2026 19:36 | 100 | 40.875 |
| 09/08/2026 19:36 | 100 | 40.875 |
| 09/08/2026 19:35 | 100 | 40.875 |
| 09/08/2026 19:35 | 1 | 40.87 |
| 09/08/2026 19:35 | 100 | 40.87 |
| 09/08/2026 19:35 | 31 | 40.88 |
| 09/08/2026 19:35 | 200 | 40.88 |
| 09/08/2026 19:35 | 300 | 40.875 |
| 09/08/2026 19:35 | 200 | 40.87 |
| 09/08/2026 19:35 | 55 | 40.87 |
| 09/08/2026 19:35 | 21 | 40.87 |
| 09/08/2026 19:35 | 100 | 40.87 |
| 09/08/2026 19:35 | 1 | 40.87 |
| 09/08/2026 19:35 | 200 | 40.87 |
| 09/08/2026 19:35 | 2 | 40.87 |
| 09/08/2026 19:35 | 1 | 40.87 |
| 09/08/2026 19:35 | 50 | 40.88 |
| 09/08/2026 19:35 | 1 | 40.88 |
| 09/08/2026 19:35 | 100 | 40.88 |
| 09/08/2026 19:35 | 1 | 40.88 |
| 09/08/2026 19:35 | 100 | 40.885 |
| 09/08/2026 19:35 | 200 | 40.89 |
| 09/08/2026 19:35 | 1 | 40.89 |
| 09/08/2026 19:35 | 100 | 40.90 |
| 09/08/2026 19:35 | 100 | 40.90 |
| 09/08/2026 19:35 | 300 | 40.90 |
| 09/08/2026 19:35 | 51 | 40.905 |
| 09/08/2026 19:35 | 1 | 40.91 |
| 09/08/2026 19:35 | 1 | 40.91 |
| 09/08/2026 19:35 | 55 | 40.91 |
| 09/08/2026 19:35 | 100 | 40.91 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 56 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 65 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 300 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.905 |
| 09/08/2026 19:35 | 100 | 40.91 |
| 09/08/2026 19:35 | 100 | 40.91 |
| 09/08/2026 19:35 | 50 | 40.91 |
| 09/08/2026 19:35 | 100 | 40.915 |
| 09/08/2026 19:35 | 100 | 40.92 |
| 09/08/2026 19:35 | 100 | 40.92 |
| 09/08/2026 19:35 | 60 | 40.93 |
| 09/08/2026 19:35 | 1 | 40.93 |
| 09/08/2026 19:35 | 39 | 40.93 |
| 09/08/2026 19:35 | 61 | 40.93 |
| 09/08/2026 19:35 | 100 | 40.93 |
| 09/08/2026 19:35 | 19 | 40.94 |
| 09/08/2026 19:35 | 1 | 40.94 |
| 09/08/2026 19:35 | 99 | 40.94 |
| 09/08/2026 19:35 | 1 | 40.94 |
| 09/08/2026 19:35 | 230 | 40.94 |
| 09/08/2026 19:35 | 100 | 40.94 |
| 09/08/2026 19:35 | 100 | 40.94 |
| 09/08/2026 19:35 | 100 | 40.935 |
| 09/08/2026 19:35 | 300 | 40.935 |
| 09/08/2026 19:35 | 100 | 40.94 |
| 09/08/2026 19:35 | 100 | 40.94 |
| 09/08/2026 19:35 | 100 | 40.945 |
| 09/08/2026 19:35 | 200 | 40.94 |
| 09/08/2026 19:35 | 680 | 40.94 |
| 09/08/2026 19:35 | 100 | 40.93 |
| 09/08/2026 19:35 | 200 | 40.93 |
| 09/08/2026 19:35 | 17 | 40.93 |
| 09/08/2026 19:35 | 25 | 40.93 |
| 09/08/2026 19:35 | 100 | 40.92 |
| 09/08/2026 19:35 | 2 | 40.91 |
| 09/08/2026 19:35 | 35 | 40.92 |
| 09/08/2026 19:35 | 58 | 40.92 |
| 09/08/2026 19:35 | 1 | 40.92 |
| 09/08/2026 19:35 | 97 | 40.92 |
| 09/08/2026 19:35 | 90 | 40.92 |
| 09/08/2026 19:35 | 10 | 40.92 |
| 09/08/2026 19:35 | 80 | 40.92 |
| 09/08/2026 19:35 | 20 | 40.92 |
| 09/08/2026 19:35 | 1 | 40.92 |
| 09/08/2026 19:35 | 100 | 40.92 |
| 09/08/2026 19:34 | 62 | 40.91 |
| 09/08/2026 19:34 | 29 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 75 | 40.91 |
| 09/08/2026 19:34 | 16 | 40.91 |
| 09/08/2026 19:34 | 59 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.905 |
| 09/08/2026 19:34 | 100 | 40.905 |
| 09/08/2026 19:34 | 7 | 40.905 |
| 09/08/2026 19:34 | 7 | 40.91 |
| 09/08/2026 19:34 | 774 | 40.91 |
| 09/08/2026 19:34 | 26 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.92 |
| 09/08/2026 19:34 | 200 | 40.91 |
| 09/08/2026 19:34 | 200 | 40.91 |
| 09/08/2026 19:34 | 50 | 40.91 |
| 09/08/2026 19:34 | 16 | 40.91 |
| 09/08/2026 19:34 | 2 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.90 |
| 09/08/2026 19:34 | 18 | 40.905 |
| 09/08/2026 19:34 | 2 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 15 | 40.91 |
| 09/08/2026 19:34 | 41 | 40.91 |
| 09/08/2026 19:34 | 4 | 40.91 |
| 09/08/2026 19:34 | 5 | 40.91 |
| 09/08/2026 19:34 | 55 | 40.91 |
| 09/08/2026 19:34 | 1 | 40.91 |
| 09/08/2026 19:34 | 244 | 40.91 |
| 09/08/2026 19:34 | 200 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 155 | 40.91 |
| 09/08/2026 19:34 | 45 | 40.91 |
| 09/08/2026 19:34 | 7 | 40.92 |
| 09/08/2026 19:34 | 20 | 40.91 |
| 09/08/2026 19:34 | 50 | 40.92 |
| 09/08/2026 19:34 | 100 | 40.92 |
| 09/08/2026 19:34 | 4 | 40.92 |
| 09/08/2026 19:34 | 84 | 40.93 |
| 09/08/2026 19:34 | 100 | 40.93 |
| 09/08/2026 19:34 | 24 | 40.93 |
| 09/08/2026 19:34 | 100 | 40.93 |
| 09/08/2026 19:34 | 100 | 40.93 |
| 09/08/2026 19:34 | 4 | 40.925 |
| 09/08/2026 19:34 | 100 | 40.925 |
| 09/08/2026 19:34 | 14 | 40.925 |
| 09/08/2026 19:34 | 76 | 40.92 |
| 09/08/2026 19:34 | 100 | 40.92 |
| 09/08/2026 19:34 | 15 | 40.91 |
| 09/08/2026 19:34 | 2 | 40.91 |
| 09/08/2026 19:34 | 72 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 52 | 40.91 |
| 09/08/2026 19:34 | 64 | 40.91 |
| 09/08/2026 19:34 | 225 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.915 |
| 09/08/2026 19:34 | 14 | 40.91 |
| 09/08/2026 19:34 | 55 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 31 | 40.91 |
| 09/08/2026 19:34 | 225 | 40.90 |
| 09/08/2026 19:34 | 100 | 40.90 |
| 09/08/2026 19:34 | 196 | 40.90 |
| 09/08/2026 19:34 | 243 | 40.90 |
| 09/08/2026 19:34 | 56 | 40.90 |
| 09/08/2026 19:34 | 1 | 40.90 |
| 09/08/2026 19:34 | 300 | 40.90 |
| 09/08/2026 19:34 | 98 | 40.90 |
| 09/08/2026 19:34 | 1 | 40.90 |
| 09/08/2026 19:34 | 42 | 40.90 |
| 09/08/2026 19:34 | 1 | 40.90 |
| 09/08/2026 19:34 | 40 | 40.90 |
| 09/08/2026 19:34 | 100 | 40.90 |
| 09/08/2026 19:34 | 1 | 40.89 |
| 09/08/2026 19:34 | 100 | 40.89 |
| 09/08/2026 19:34 | 25 | 40.90 |
| 09/08/2026 19:34 | 100 | 40.90 |
| 09/08/2026 19:34 | 150 | 40.90 |
| 09/08/2026 19:34 | 100 | 40.90 |
| 09/08/2026 19:34 | 31 | 40.905 |
| 09/08/2026 19:34 | 60 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 57 | 40.91 |
| 09/08/2026 19:34 | 99 | 40.91 |
| 09/08/2026 19:34 | 1 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:34 | 100 | 40.91 |
| 09/08/2026 19:33 | 1 | 40.91 |
| 09/08/2026 19:33 | 77 | 40.91 |
| 09/08/2026 19:33 | 23 | 40.91 |
| 09/08/2026 19:33 | 100 | 40.91 |
| 09/08/2026 19:33 | 1 | 40.91 |
| 09/08/2026 19:33 | 76 | 40.91 |
| 09/08/2026 19:33 | 80 | 40.91 |
| 09/08/2026 19:33 | 100 | 40.92 |
| 09/08/2026 19:33 | 244 | 40.92 |
| 09/08/2026 19:33 | 100 | 40.92 |
| 09/08/2026 19:33 | 100 | 40.92 |
| 09/08/2026 19:33 | 200 | 40.92 |
| 09/08/2026 19:33 | 100 | 40.92 |
| 09/08/2026 19:33 | 100 | 40.925 |
| 09/08/2026 19:33 | 100 | 40.925 |
| 09/08/2026 19:33 | 100 | 40.93 |
| 09/08/2026 19:33 | 99 | 40.93 |
| 09/08/2026 19:33 | 1 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.935 |
| 09/08/2026 19:33 | 10 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.92 |
| 09/08/2026 19:33 | 55 | 40.92 |
| 09/08/2026 19:33 | 100 | 40.925 |
| 09/08/2026 19:33 | 1 | 40.92 |
| 09/08/2026 19:33 | 89 | 40.92 |
| 09/08/2026 19:33 | 140 | 40.92 |
| 09/08/2026 19:33 | 199 | 40.92 |
| 09/08/2026 19:33 | 1 | 40.92 |
| 09/08/2026 19:33 | 3 | 40.92 |
| 09/08/2026 19:33 | 8 | 40.92 |
| 09/08/2026 19:33 | 160 | 40.92 |
| 09/08/2026 19:33 | 40 | 40.92 |
| 09/08/2026 19:33 | 60 | 40.92 |
| 09/08/2026 19:33 | 5 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.93 |
| 09/08/2026 19:33 | 1 | 40.925 |
| 09/08/2026 19:33 | 1 | 40.93 |
| 09/08/2026 19:33 | 2 | 40.93 |
| 09/08/2026 19:33 | 1 | 40.93 |
| 09/08/2026 19:33 | 400 | 40.93 |
| 09/08/2026 19:33 | 5 | 40.94 |
| 09/08/2026 19:33 | 96 | 40.93 |
| 09/08/2026 19:33 | 4 | 40.93 |
| 09/08/2026 19:33 | 5 | 40.93 |
| 09/08/2026 19:33 | 1 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.93 |
| 09/08/2026 19:33 | 14 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.93 |
| 09/08/2026 19:33 | 100 | 40.935 |
| 09/08/2026 19:33 | 17 | 40.935 |
| 09/08/2026 19:33 | 24 | 40.94 |
| 09/08/2026 19:33 | 50 | 40.94 |
| 09/08/2026 19:33 | 32 | 40.94 |
| 09/08/2026 19:33 | 40 | 40.94 |
| 09/08/2026 19:33 | 100 | 40.94 |
| 09/08/2026 19:33 | 100 | 40.945 |
| 09/08/2026 19:33 | 105 | 40.945 |
| 09/08/2026 19:33 | 15 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.955 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 95 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 1 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.96 |
| 09/08/2026 19:33 | 50 | 40.96 |
| 09/08/2026 19:33 | 192 | 40.96 |
| 09/08/2026 19:33 | 8 | 40.96 |
| 09/08/2026 19:33 | 697 | 40.96 |
| 09/08/2026 19:33 | 200 | 40.96 |
| 09/08/2026 19:33 | 1 | 40.96 |
| 09/08/2026 19:33 | 102 | 40.96 |
| 09/08/2026 19:33 | 100 | 40.955 |
| 09/08/2026 19:33 | 1 | 40.95 |
| 09/08/2026 19:33 | 1 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 1 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 97 | 40.95 |
| 09/08/2026 19:33 | 3 | 40.95 |
| 09/08/2026 19:33 | 5 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.955 |
| 09/08/2026 19:33 | 100 | 40.955 |
| 09/08/2026 19:33 | 100 | 40.955 |
| 09/08/2026 19:33 | 48 | 40.95 |
| 09/08/2026 19:33 | 175 | 40.95 |
| 09/08/2026 19:33 | 25 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 99 | 40.95 |
| 09/08/2026 19:33 | 1 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 200 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.95 |
| 09/08/2026 19:33 | 50 | 40.95 |
| 09/08/2026 19:33 | 160 | 40.95 |
| 09/08/2026 19:33 | 100 | 40.955 |
| 09/08/2026 19:33 | 100 | 40.955 |
| 09/08/2026 19:33 | 13 | 40.96 |
| 09/08/2026 19:33 | 24 | 40.96 |
| 09/08/2026 19:33 | 22 | 40.96 |
| 09/08/2026 19:33 | 17 | 40.96 |
| 09/08/2026 19:33 | 69 | 40.96 |
| 09/08/2026 19:33 | 25 | 40.96 |
| 09/08/2026 19:33 | 44 | 40.96 |
| 09/08/2026 19:33 | 300 | 40.965 |
| 09/08/2026 19:33 | 300 | 40.965 |
| 09/08/2026 19:33 | 100 | 40.965 |
| 09/08/2026 19:33 | 100 | 40.96 |
| 09/08/2026 19:33 | 20 | 40.95 |
| 09/08/2026 19:33 | 1 | 40.94 |
| 09/08/2026 19:33 | 100 | 40.94 |
| 09/08/2026 19:33 | 199 | 40.94 |
| 09/08/2026 19:33 | 1 | 40.94 |
| 09/08/2026 19:33 | 100 | 40.94 |
| 09/08/2026 19:32 | 200 | 40.94 |
| 09/08/2026 19:32 | 100 | 40.94 |
| 09/08/2026 19:32 | 100 | 40.95 |
| 09/08/2026 19:32 | 200 | 40.95 |
| 09/08/2026 19:32 | 100 | 40.95 |
| 09/08/2026 19:32 | 19 | 40.95 |
| 09/08/2026 19:32 | 5 | 40.95 |
| 09/08/2026 19:32 | 76 | 40.95 |
| 09/08/2026 19:32 | 99 | 40.95 |
| 09/08/2026 19:32 | 1 | 40.95 |
| 09/08/2026 19:32 | 50 | 40.95 |
| 09/08/2026 19:32 | 83 | 40.95 |
| 09/08/2026 19:32 | 244 | 40.95 |
| 09/08/2026 19:32 | 100 | 40.95 |
| 09/08/2026 19:32 | 99 | 40.95 |
| 09/08/2026 19:32 | 1 | 40.95 |
| 09/08/2026 19:32 | 100 | 40.95 |
| 09/08/2026 19:32 | 5 | 40.95 |
| 09/08/2026 19:32 | 75 | 40.95 |
| 09/08/2026 19:32 | 100 | 40.94 |
| 09/08/2026 19:32 | 100 | 40.935 |
| 09/08/2026 19:32 | 1 | 40.93 |
| 09/08/2026 19:32 | 99 | 40.93 |
| 09/08/2026 19:32 | 1 | 40.93 |
| 09/08/2026 19:32 | 100 | 40.93 |
| 09/08/2026 19:32 | 100 | 40.935 |
| 09/08/2026 19:32 | 6 | 40.935 |
| 09/08/2026 19:32 | 100 | 40.93 |
| 09/08/2026 19:32 | 1 | 40.92 |
| 09/08/2026 19:32 | 100 | 40.92 |
| 09/08/2026 19:32 | 100 | 40.915 |
| 09/08/2026 19:32 | 61 | 40.915 |
| 09/08/2026 19:32 | 100 | 40.92 |
| 09/08/2026 19:32 | 100 | 40.92 |
| 09/08/2026 19:32 | 100 | 40.925 |
| 09/08/2026 19:32 | 40 | 40.92 |
| 09/08/2026 19:32 | 60 | 40.915 |
| 09/08/2026 19:32 | 40 | 40.915 |
| 09/08/2026 19:32 | 10 | 40.90 |
| 09/08/2026 19:32 | 1 | 40.89 |
| 09/08/2026 19:32 | 100 | 40.89 |
| 09/08/2026 19:32 | 261 | 40.89 |
| 09/08/2026 19:32 | 10 | 40.89 |
| 09/08/2026 19:32 | 1 | 40.89 |
| 09/08/2026 19:32 | 99 | 40.89 |
| 09/08/2026 19:32 | 901 | 40.89 |
| 09/08/2026 19:32 | 100 | 40.895 |
| 09/08/2026 19:32 | 50 | 40.90 |
| 09/08/2026 19:32 | 1 | 40.90 |
| 09/08/2026 19:32 | 1 | 40.90 |
| 09/08/2026 19:32 | 87 | 40.90 |
| 09/08/2026 19:32 | 13 | 40.90 |
| 09/08/2026 19:32 | 100 | 40.90 |
| 09/08/2026 19:32 | 87 | 40.90 |
| 09/08/2026 19:31 | 100 | 40.90 |
| 09/08/2026 19:31 | 100 | 40.90 |
| 09/08/2026 19:31 | 100 | 40.90 |
| 09/08/2026 19:31 | 100 | 40.90 |
| 09/08/2026 19:31 | 100 | 40.90 |
| 09/08/2026 19:31 | 100 | 40.90 |
| 09/08/2026 19:31 | 66 | 40.89 |
| 09/08/2026 19:31 | 100 | 40.89 |
| 09/08/2026 19:31 | 51 | 40.89 |
| 09/08/2026 19:31 | 49 | 40.89 |
| 09/08/2026 19:31 | 100 | 40.885 |
| 09/08/2026 19:31 | 1 | 40.88 |
| 09/08/2026 19:31 | 1 | 40.87 |
| 09/08/2026 19:31 | 2 | 40.87 |
| 09/08/2026 19:31 | 4 | 40.87 |
| 09/08/2026 19:31 | 100 | 40.87 |
| 09/08/2026 19:31 | 8 | 40.87 |
| 09/08/2026 19:31 | 12 | 40.87 |
| 09/08/2026 19:31 | 29 | 40.87 |
| 09/08/2026 19:31 | 72 | 40.87 |
| 09/08/2026 19:31 | 93 | 40.85 |
| 09/08/2026 19:31 | 7 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.835 |
| 09/08/2026 19:31 | 200 | 40.84 |
| 09/08/2026 19:31 | 300 | 40.84 |
| 09/08/2026 19:31 | 100 | 40.845 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 1 | 40.85 |
| 09/08/2026 19:31 | 18 | 40.85 |
| 09/08/2026 19:31 | 98 | 40.85 |
| 09/08/2026 19:31 | 265 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.845 |
| 09/08/2026 19:31 | 1000 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 2 | 40.87 |
| 09/08/2026 19:31 | 300 | 40.88 |
| 09/08/2026 19:31 | 200 | 40.88 |
| 09/08/2026 19:31 | 111 | 40.89 |
| 09/08/2026 19:31 | 100 | 40.90 |
| 09/08/2026 19:31 | 70 | 40.90 |
| 09/08/2026 19:31 | 30 | 40.90 |
| 09/08/2026 19:31 | 209 | 40.90 |
| 09/08/2026 19:31 | 50 | 40.90 |
| 09/08/2026 19:31 | 11 | 40.90 |
| 09/08/2026 19:31 | 10 | 40.90 |
| 09/08/2026 19:31 | 5 | 40.90 |
| 09/08/2026 19:31 | 10 | 40.89 |
| 09/08/2026 19:31 | 100 | 40.88 |
| 09/08/2026 19:31 | 1 | 40.87 |
| 09/08/2026 19:31 | 50 | 40.87 |
| 09/08/2026 19:31 | 100 | 40.87 |
| 09/08/2026 19:31 | 50 | 40.86 |
| 09/08/2026 19:31 | 81 | 40.86 |
| 09/08/2026 19:31 | 200 | 40.86 |
| 09/08/2026 19:31 | 100 | 40.86 |
| 09/08/2026 19:31 | 100 | 40.86 |
| 09/08/2026 19:31 | 100 | 40.86 |
| 09/08/2026 19:31 | 69 | 40.86 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.85 |
| 09/08/2026 19:31 | 100 | 40.84 |
| 09/08/2026 19:31 | 70 | 40.835 |
| 09/08/2026 19:30 | 21 | 40.83 |
| 09/08/2026 19:30 | 13 | 40.82 |
| 09/08/2026 19:30 | 52 | 40.83 |
| 09/08/2026 19:30 | 5 | 40.83 |
| 09/08/2026 19:30 | 100 | 40.84 |
| 09/08/2026 19:30 | 100 | 40.85 |
| 09/08/2026 19:30 | 100 | 40.85 |
| 09/08/2026 19:30 | 100 | 40.85 |
| 09/08/2026 19:30 | 1000 | 40.85 |
| 09/08/2026 19:30 | 4000 | 40.85 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 200 | 40.86 |
| 09/08/2026 19:30 | 200 | 40.86 |
| 09/08/2026 19:30 | 100 | 40.865 |
| 09/08/2026 19:30 | 2 | 40.87 |
| 09/08/2026 19:30 | 3 | 40.87 |
| 09/08/2026 19:30 | 200 | 40.87 |
| 09/08/2026 19:30 | 100 | 40.87 |
| 09/08/2026 19:30 | 1 | 40.86 |
| 09/08/2026 19:30 | 10 | 40.86 |
| 09/08/2026 19:30 | 8 | 40.86 |
| 09/08/2026 19:30 | 4 | 40.86 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 100 | 40.855 |
| 09/08/2026 19:30 | 1 | 40.86 |
| 09/08/2026 19:30 | 100 | 40.86 |
| 09/08/2026 19:30 | 91 | 40.86 |
| 09/08/2026 19:30 | 137 | 40.86 |
| 09/08/2026 19:30 | 100 | 40.865 |
| 09/08/2026 19:30 | 63 | 40.86 |
| 09/08/2026 19:30 | 100 | 40.87 |
| 09/08/2026 19:30 | 100 | 40.87 |
| 09/08/2026 19:30 | 250 | 40.87 |
| 09/08/2026 19:30 | 162 | 40.87 |
| 09/08/2026 19:30 | 38 | 40.87 |
| 09/08/2026 19:30 | 62 | 40.87 |
| 09/08/2026 19:30 | 100 | 40.875 |
| 09/08/2026 19:30 | 200 | 40.88 |
| 09/08/2026 19:30 | 4 | 40.875 |
| 09/08/2026 19:30 | 1 | 40.88 |
| 09/08/2026 19:30 | 8 | 40.88 |
| 09/08/2026 19:30 | 1 | 40.88 |
| 09/08/2026 19:30 | 1 | 40.88 |
| 09/08/2026 19:30 | 298 | 40.88 |
| 09/08/2026 19:30 | 10 | 40.875 |
| 09/08/2026 19:30 | 30 | 40.87 |
| 09/08/2026 19:30 | 18 | 40.86 |
| 09/08/2026 19:30 | 200 | 40.86 |
| 09/08/2026 19:30 | 65 | 40.86 |
| 09/08/2026 19:30 | 164 | 40.86 |
| 09/08/2026 19:30 | 112 | 40.86 |
| 09/08/2026 19:30 | 18 | 40.86 |
| 09/08/2026 19:30 | 100 | 40.86 |
| 09/08/2026 19:30 | 100 | 40.86 |
| 09/08/2026 19:30 | 229 | 40.86 |
| 09/08/2026 19:30 | 1 | 40.86 |
| 09/08/2026 19:30 | 200 | 40.86 |
| 09/08/2026 19:29 | 4 | 40.865 |
| 09/08/2026 19:29 | 26 | 40.86 |
| 09/08/2026 19:29 | 40 | 40.86 |
| 09/08/2026 19:29 | 66 | 40.855 |
| 09/08/2026 19:29 | 199 | 40.855 |
| 09/08/2026 19:29 | 1 | 40.85 |
| 09/08/2026 19:29 | 118 | 40.85 |
| 09/08/2026 19:29 | 56 | 40.85 |
| 09/08/2026 19:29 | 40 | 40.855 |
| 09/08/2026 19:29 | 100 | 40.85 |
| 09/08/2026 19:29 | 100 | 40.85 |
| 09/08/2026 19:29 | 1 | 40.85 |
| 09/08/2026 19:29 | 300 | 40.85 |
| 09/08/2026 19:29 | 115 | 40.85 |
| 09/08/2026 19:29 | 1 | 40.855 |
| 09/08/2026 19:29 | 5 | 40.85 |
| 09/08/2026 19:29 | 158 | 40.85 |
| 09/08/2026 19:29 | 1 | 40.85 |
| 09/08/2026 19:29 | 100 | 40.85 |
| 09/08/2026 19:29 | 100 | 40.835 |
| 09/08/2026 19:29 | 100 | 40.835 |
| 09/08/2026 19:29 | 100 | 40.84 |
| 09/08/2026 19:29 | 50 | 40.84 |
| 09/08/2026 19:29 | 24 | 40.84 |
| 09/08/2026 19:29 | 100 | 40.84 |
| 09/08/2026 19:29 | 100 | 40.82 |
| 09/08/2026 19:29 | 100 | 40.815 |
| 09/08/2026 19:29 | 100 | 40.81 |
| 09/08/2026 19:29 | 83 | 40.81 |
| 09/08/2026 19:29 | 100 | 40.82 |
| 09/08/2026 19:29 | 100 | 40.825 |
| 09/08/2026 19:29 | 100 | 40.825 |
| 09/08/2026 19:29 | 100 | 40.825 |
| 09/08/2026 19:29 | 115 | 40.82 |
| 09/08/2026 19:29 | 1 | 40.82 |
| 09/08/2026 19:29 | 84 | 40.82 |
| 09/08/2026 19:29 | 16 | 40.82 |
| 09/08/2026 19:29 | 100 | 40.82 |
| 09/08/2026 19:29 | 100 | 40.82 |
| 09/08/2026 19:29 | 100 | 40.82 |
| 09/08/2026 19:29 | 200 | 40.82 |
| 09/08/2026 19:29 | 200 | 40.82 |
| 09/08/2026 19:29 | 200 | 40.82 |
| 09/08/2026 19:29 | 30 | 40.83 |
| 09/08/2026 19:29 | 100 | 40.83 |
| 09/08/2026 19:29 | 99 | 40.83 |
| 09/08/2026 19:29 | 100 | 40.83 |
| 09/08/2026 19:29 | 200 | 40.83 |
| 09/08/2026 19:29 | 100 | 40.83 |
| 09/08/2026 19:29 | 100 | 40.83 |
| 09/08/2026 19:29 | 100 | 40.83 |
| 09/08/2026 19:29 | 66 | 40.82 |
| 09/08/2026 19:29 | 1 | 40.81 |
| 09/08/2026 19:29 | 100 | 40.79 |
| 09/08/2026 19:29 | 100 | 40.80 |
| 09/08/2026 19:29 | 199 | 40.80 |
| 09/08/2026 19:29 | 1 | 40.80 |
| 09/08/2026 19:29 | 100 | 40.80 |
| 09/08/2026 19:29 | 100 | 40.805 |
| 09/08/2026 19:29 | 1400 | 40.80 |
| 09/08/2026 19:29 | 34 | 40.80 |
| 09/08/2026 19:29 | 100 | 40.80 |
| 09/08/2026 19:29 | 53 | 40.79 |
| 09/08/2026 19:29 | 15 | 40.78 |
| 09/08/2026 19:29 | 13 | 40.78 |
| 09/08/2026 19:29 | 73 | 40.78 |
| 09/08/2026 19:29 | 3 | 40.78 |
| 09/08/2026 19:29 | 100 | 40.775 |
| 09/08/2026 19:29 | 15 | 40.77 |
| 09/08/2026 19:29 | 1 | 40.77 |
| 09/08/2026 19:29 | 100 | 40.77 |
| 09/08/2026 19:29 | 1 | 40.77 |
| 09/08/2026 19:29 | 100 | 40.77 |
| 09/08/2026 19:29 | 7 | 40.77 |
| 09/08/2026 19:29 | 1 | 40.77 |
| 09/08/2026 19:29 | 92 | 40.77 |
| 09/08/2026 19:29 | 100 | 40.77 |
| 09/08/2026 19:29 | 100 | 40.775 |
| 09/08/2026 19:29 | 100 | 40.775 |
| 09/08/2026 19:29 | 49 | 40.78 |
| 09/08/2026 19:29 | 45 | 40.78 |
| 09/08/2026 19:29 | 51 | 40.78 |
| 09/08/2026 19:29 | 100 | 40.785 |
| 09/08/2026 19:28 | 100 | 40.78 |
| 09/08/2026 19:28 | 97 | 40.78 |
| 09/08/2026 19:28 | 1 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.795 |
| 09/08/2026 19:28 | 100 | 40.795 |
| 09/08/2026 19:28 | 2 | 40.785 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 200 | 40.79 |
| 09/08/2026 19:28 | 200 | 40.79 |
| 09/08/2026 19:28 | 80 | 40.79 |
| 09/08/2026 19:28 | 194 | 40.79 |
| 09/08/2026 19:28 | 106 | 40.79 |
| 09/08/2026 19:28 | 94 | 40.79 |
| 09/08/2026 19:28 | 51 | 40.795 |
| 09/08/2026 19:28 | 49 | 40.795 |
| 09/08/2026 19:28 | 51 | 40.795 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.805 |
| 09/08/2026 19:28 | 100 | 40.805 |
| 09/08/2026 19:28 | 100 | 40.81 |
| 09/08/2026 19:28 | 100 | 40.81 |
| 09/08/2026 19:28 | 233 | 40.81 |
| 09/08/2026 19:28 | 14 | 40.81 |
| 09/08/2026 19:28 | 99 | 40.82 |
| 09/08/2026 19:28 | 1 | 40.82 |
| 09/08/2026 19:28 | 1 | 40.81 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 30 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 123 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.80 |
| 09/08/2026 19:28 | 40 | 40.80 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 200 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.79 |
| 09/08/2026 19:28 | 100 | 40.78 |
| 09/08/2026 19:28 | 100 | 40.78 |
| 09/08/2026 19:28 | 1 | 40.77 |
| 09/08/2026 19:28 | 100 | 40.77 |
| 09/08/2026 19:28 | 25 | 40.77 |
| 09/08/2026 19:28 | 100 | 40.77 |
| 09/08/2026 19:28 | 200 | 40.77 |
| 09/08/2026 19:28 | 99 | 40.77 |
| 09/08/2026 19:28 | 100 | 40.76 |
| 09/08/2026 19:28 | 3 | 40.76 |
| 09/08/2026 19:28 | 49 | 40.76 |
| 09/08/2026 19:28 | 100 | 40.76 |
| 09/08/2026 19:28 | 234 | 40.76 |
| 09/08/2026 19:27 | 5 | 40.76 |
| 09/08/2026 19:27 | 50 | 40.75 |
| 09/08/2026 19:27 | 100 | 40.75 |
| 09/08/2026 19:27 | 53 | 40.74 |
| 09/08/2026 19:27 | 100 | 40.74 |
| 09/08/2026 19:27 | 30 | 40.73 |
| 09/08/2026 19:27 | 1 | 40.74 |
| 09/08/2026 19:27 | 200 | 40.74 |
| 09/08/2026 19:27 | 1 | 40.74 |
| 09/08/2026 19:27 | 88 | 40.745 |
| 09/08/2026 19:27 | 200 | 40.75 |
| 09/08/2026 19:27 | 262 | 40.75 |
| 09/08/2026 19:27 | 38 | 40.75 |
| 09/08/2026 19:27 | 75 | 40.75 |
| 09/08/2026 19:27 | 1 | 40.75 |
| 09/08/2026 19:27 | 101 | 40.745 |
| 09/08/2026 19:27 | 100 | 40.75 |
| 09/08/2026 19:27 | 200 | 40.75 |
| 09/08/2026 19:27 | 200 | 40.75 |
| 09/08/2026 19:27 | 89 | 40.75 |
| 09/08/2026 19:27 | 1 | 40.75 |
| 09/08/2026 19:27 | 100 | 40.755 |
| 09/08/2026 19:27 | 100 | 40.755 |
| 09/08/2026 19:27 | 100 | 40.76 |
| 09/08/2026 19:27 | 200 | 40.76 |
| 09/08/2026 19:27 | 96 | 40.76 |
| 09/08/2026 19:27 | 4 | 40.76 |
| 09/08/2026 19:27 | 24 | 40.76 |
| 09/08/2026 19:27 | 300 | 40.75 |
| 09/08/2026 19:27 | 6 | 40.75 |
| 09/08/2026 19:27 | 500 | 40.75 |
| 09/08/2026 19:27 | 100 | 40.745 |
| 09/08/2026 19:27 | 200 | 40.74 |
| 09/08/2026 19:27 | 200 | 40.74 |
| 09/08/2026 19:27 | 200 | 40.74 |
| 09/08/2026 19:27 | 105 | 40.74 |
| 09/08/2026 19:27 | 100 | 40.74 |
| 09/08/2026 19:27 | 100 | 40.74 |
| 09/08/2026 19:27 | 100 | 40.74 |
| 09/08/2026 19:27 | 1 | 40.74 |
| 09/08/2026 19:27 | 44 | 40.74 |
| 09/08/2026 19:27 | 100 | 40.74 |
| 09/08/2026 19:27 | 230 | 40.74 |
| 09/08/2026 19:27 | 1 | 40.74 |
| 09/08/2026 19:27 | 105 | 40.74 |
| 09/08/2026 19:27 | 100 | 40.74 |
| 09/08/2026 19:27 | 1 | 40.74 |
| 09/08/2026 19:27 | 61 | 40.74 |
| 09/08/2026 19:27 | 231 | 40.74 |
| 09/08/2026 19:27 | 66 | 40.74 |
| 09/08/2026 19:27 | 7 | 40.74 |
| 09/08/2026 19:27 | 50 | 40.73 |
| 09/08/2026 19:26 | 97 | 40.72 |
| 09/08/2026 19:26 | 67 | 40.72 |
| 09/08/2026 19:26 | 1 | 40.72 |
| 09/08/2026 19:26 | 100 | 40.72 |
| 09/08/2026 19:26 | 4 | 40.725 |
| 09/08/2026 19:26 | 100 | 40.725 |
| 09/08/2026 19:26 | 1 | 40.72 |
| 09/08/2026 19:26 | 50 | 40.71 |
| 09/08/2026 19:26 | 100 | 40.70 |
| 09/08/2026 19:26 | 200 | 40.71 |
| 09/08/2026 19:26 | 100 | 40.715 |
| 09/08/2026 19:26 | 100 | 40.72 |
| 09/08/2026 19:26 | 50 | 40.71 |
| 09/08/2026 19:26 | 1 | 40.71 |
| 09/08/2026 19:26 | 100 | 40.71 |
| 09/08/2026 19:26 | 18 | 40.71 |
| 09/08/2026 19:26 | 1 | 40.71 |
| 09/08/2026 19:26 | 100 | 40.71 |
| 09/08/2026 19:26 | 100 | 40.71 |
| 09/08/2026 19:26 | 2 | 40.72 |
| 09/08/2026 19:26 | 226 | 40.73 |
| 09/08/2026 19:26 | 1 | 40.72 |
| 09/08/2026 19:26 | 100 | 40.72 |
| 09/08/2026 19:26 | 100 | 40.72 |
| 09/08/2026 19:26 | 100 | 40.72 |
| 09/08/2026 19:26 | 4 | 40.72 |
| 09/08/2026 19:26 | 4 | 40.72 |
| 09/08/2026 19:26 | 10 | 40.72 |
| 09/08/2026 19:26 | 100 | 40.71 |
| 09/08/2026 19:26 | 200 | 40.71 |
| 09/08/2026 19:26 | 20 | 40.71 |
| 09/08/2026 19:26 | 56 | 40.70 |
| 09/08/2026 19:25 | 33 | 40.70 |
| 09/08/2026 19:25 | 200 | 40.70 |
| 09/08/2026 19:25 | 100 | 40.69 |
| 09/08/2026 19:25 | 63 | 40.69 |
| 09/08/2026 19:25 | 5 | 40.69 |
| 09/08/2026 19:25 | 99 | 40.68 |
| 09/08/2026 19:25 | 1 | 40.68 |
| 09/08/2026 19:25 | 200 | 40.68 |
| 09/08/2026 19:25 | 200 | 40.68 |
| 09/08/2026 19:25 | 100 | 40.68 |
| 09/08/2026 19:25 | 100 | 40.675 |
| 09/08/2026 19:25 | 100 | 40.67 |
| 09/08/2026 19:25 | 200 | 40.67 |
| 09/08/2026 19:25 | 190 | 40.67 |
| 09/08/2026 19:25 | 10 | 40.67 |
| 09/08/2026 19:25 | 100 | 40.68 |
| 09/08/2026 19:25 | 300 | 40.68 |
| 09/08/2026 19:25 | 3 | 40.68 |
| 09/08/2026 19:25 | 10 | 40.685 |
| 09/08/2026 19:25 | 1 | 40.685 |
| 09/08/2026 19:25 | 17 | 40.68 |
| 09/08/2026 19:25 | 183 | 40.68 |
| 09/08/2026 19:25 | 200 | 40.68 |
| 09/08/2026 19:25 | 99 | 40.68 |
| 09/08/2026 19:25 | 1 | 40.68 |
| 09/08/2026 19:25 | 100 | 40.68 |
| 09/08/2026 19:25 | 100 | 40.68 |
| 09/08/2026 19:25 | 1 | 40.68 |
| 09/08/2026 19:25 | 12 | 40.68 |
| 09/08/2026 19:25 | 89 | 40.68 |
| 09/08/2026 19:25 | 10 | 40.68 |
| 09/08/2026 19:25 | 200 | 40.69 |
| 09/08/2026 19:25 | 100 | 40.70 |
| 09/08/2026 19:25 | 100 | 40.70 |
| 09/08/2026 19:25 | 100 | 40.695 |
| 09/08/2026 19:25 | 6 | 40.68 |
| 09/08/2026 19:25 | 50 | 40.68 |
| 09/08/2026 19:25 | 100 | 40.68 |
| 09/08/2026 19:25 | 100 | 40.68 |
| 09/08/2026 19:25 | 600 | 40.68 |
| 09/08/2026 19:25 | 100 | 40.685 |
| 09/08/2026 19:25 | 100 | 40.695 |
| 09/08/2026 19:25 | 100 | 40.695 |
| 09/08/2026 19:25 | 27 | 40.70 |
| 09/08/2026 19:25 | 1 | 40.70 |
| 09/08/2026 19:25 | 1 | 40.70 |
| 09/08/2026 19:25 | 200 | 40.70 |
| 09/08/2026 19:25 | 100 | 40.70 |
| 09/08/2026 19:25 | 1 | 40.705 |
| 09/08/2026 19:25 | 200 | 40.71 |
| 09/08/2026 19:24 | 10 | 40.71 |
| 09/08/2026 19:24 | 42 | 40.71 |
| 09/08/2026 19:24 | 1 | 40.71 |
| 09/08/2026 19:24 | 57 | 40.71 |
| 09/08/2026 19:24 | 50 | 40.71 |
| 09/08/2026 19:24 | 13 | 40.70 |
| 09/08/2026 19:24 | 100 | 40.70 |
| 09/08/2026 19:24 | 5 | 40.70 |
| 09/08/2026 19:24 | 52 | 40.695 |
| 09/08/2026 19:24 | 1000 | 40.69 |
| 09/08/2026 19:24 | 100 | 40.69 |
| 09/08/2026 19:24 | 700 | 40.69 |
| 09/08/2026 19:24 | 11 | 40.69 |
| 09/08/2026 19:24 | 100 | 40.70 |
| 09/08/2026 19:24 | 30 | 40.70 |
| 09/08/2026 19:24 | 1 | 40.70 |
| 09/08/2026 19:24 | 97 | 40.69 |
| 09/08/2026 19:24 | 3 | 40.69 |
| 09/08/2026 19:24 | 100 | 40.685 |
| 09/08/2026 19:24 | 100 | 40.69 |
| 09/08/2026 19:24 | 100 | 40.69 |
| 09/08/2026 19:24 | 200 | 40.69 |
| 09/08/2026 19:24 | 14 | 40.70 |
| 09/08/2026 19:24 | 100 | 40.70 |
| 09/08/2026 19:24 | 8 | 40.695 |
| 09/08/2026 19:24 | 15 | 40.69 |
| 09/08/2026 19:24 | 700 | 40.69 |
| 09/08/2026 19:24 | 300 | 40.68 |
| 09/08/2026 19:24 | 50 | 40.68 |
| 09/08/2026 19:24 | 100 | 40.675 |
| 09/08/2026 19:24 | 11 | 40.675 |
| 09/08/2026 19:24 | 100 | 40.68 |
| 09/08/2026 19:24 | 100 | 40.68 |
| 09/08/2026 19:24 | 200 | 40.69 |
| 09/08/2026 19:24 | 20 | 40.70 |
| 09/08/2026 19:24 | 10 | 40.70 |
| 09/08/2026 19:24 | 1 | 40.71 |
| 09/08/2026 19:24 | 100 | 40.71 |
| 09/08/2026 19:24 | 15 | 40.71 |
| 09/08/2026 19:24 | 21 | 40.71 |
| 09/08/2026 19:24 | 1 | 40.70 |
| 09/08/2026 19:24 | 15 | 40.69 |
| 09/08/2026 19:24 | 100 | 40.69 |
| 09/08/2026 19:24 | 1 | 40.69 |
| 09/08/2026 19:24 | 1 | 40.69 |
| 09/08/2026 19:24 | 98 | 40.69 |
| 09/08/2026 19:24 | 1 | 40.69 |
| 09/08/2026 19:24 | 1 | 40.69 |
| 09/08/2026 19:24 | 100 | 40.69 |
| 09/08/2026 19:24 | 10 | 40.69 |
| 09/08/2026 19:24 | 100 | 40.69 |
| 09/08/2026 19:24 | 10 | 40.695 |
| 09/08/2026 19:24 | 90 | 40.695 |
| 09/08/2026 19:24 | 10 | 40.695 |
| 09/08/2026 19:24 | 1 | 40.70 |
| 09/08/2026 19:23 | 15 | 40.70 |
| 09/08/2026 19:23 | 6 | 40.70 |
| 09/08/2026 19:23 | 1 | 40.70 |
| 09/08/2026 19:23 | 59 | 40.70 |
| 09/08/2026 19:23 | 1 | 40.70 |
| 09/08/2026 19:23 | 40 | 40.70 |
| 09/08/2026 19:23 | 50 | 40.69 |
| 09/08/2026 19:23 | 1 | 40.69 |
| 09/08/2026 19:23 | 2 | 40.69 |
| 09/08/2026 19:23 | 1 | 40.68 |
| 09/08/2026 19:23 | 50 | 40.68 |
| 09/08/2026 19:23 | 50 | 40.67 |
| 09/08/2026 19:23 | 1 | 40.67 |
| 09/08/2026 19:23 | 3 | 40.67 |
| 09/08/2026 19:23 | 58 | 40.66 |
| 09/08/2026 19:23 | 100 | 40.66 |
| 09/08/2026 19:23 | 1 | 40.66 |
| 09/08/2026 19:23 | 48 | 40.655 |
| 09/08/2026 19:23 | 100 | 40.655 |
| 09/08/2026 19:23 | 100 | 40.655 |
| 09/08/2026 19:23 | 100 | 40.655 |
| 09/08/2026 19:23 | 200 | 40.66 |
| 09/08/2026 19:23 | 18 | 40.66 |
| 09/08/2026 19:23 | 100 | 40.665 |
| 09/08/2026 19:23 | 100 | 40.665 |
| 09/08/2026 19:23 | 100 | 40.665 |
| 09/08/2026 19:23 | 100 | 40.665 |
| 09/08/2026 19:23 | 100 | 40.665 |
| 09/08/2026 19:23 | 100 | 40.67 |
| 09/08/2026 19:23 | 100 | 40.67 |
| 09/08/2026 19:23 | 1 | 40.67 |
| 09/08/2026 19:23 | 100 | 40.67 |
| 09/08/2026 19:23 | 100 | 40.675 |
| 09/08/2026 19:23 | 8 | 40.675 |
| 09/08/2026 19:23 | 30 | 40.67 |
| 09/08/2026 19:23 | 6 | 40.67 |
| 09/08/2026 19:23 | 100 | 40.66 |
| 09/08/2026 19:23 | 38 | 40.66 |
| 09/08/2026 19:23 | 3 | 40.66 |
| 09/08/2026 19:23 | 100 | 40.66 |
| 09/08/2026 19:23 | 29 | 40.65 |
| 09/08/2026 19:23 | 18 | 40.65 |
| 09/08/2026 19:23 | 16 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 47 | 40.64 |
| 09/08/2026 19:23 | 153 | 40.64 |
| 09/08/2026 19:23 | 10 | 40.64 |
| 09/08/2026 19:23 | 214 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 19 | 40.64 |
| 09/08/2026 19:23 | 19 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 1 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 214 | 40.64 |
| 09/08/2026 19:23 | 82 | 40.64 |
| 09/08/2026 19:23 | 18 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 12 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.645 |
| 09/08/2026 19:23 | 100 | 40.645 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 200 | 40.64 |
| 09/08/2026 19:23 | 200 | 40.64 |
| 09/08/2026 19:23 | 25 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.64 |
| 09/08/2026 19:23 | 40 | 40.64 |
| 09/08/2026 19:23 | 100 | 40.63 |
| 09/08/2026 19:23 | 3 | 40.63 |
| 09/08/2026 19:23 | 1 | 40.625 |
| 09/08/2026 19:23 | 200 | 40.63 |
| 09/08/2026 19:23 | 100 | 40.63 |
| 09/08/2026 19:23 | 25 | 40.63 |
| 09/08/2026 19:23 | 51 | 40.63 |
| 09/08/2026 19:23 | 1 | 40.63 |
| 09/08/2026 19:23 | 100 | 40.625 |
| 09/08/2026 19:23 | 8 | 40.625 |
| 09/08/2026 19:23 | 1 | 40.625 |
| 09/08/2026 19:23 | 1 | 40.63 |
| 09/08/2026 19:23 | 1 | 40.63 |
| 09/08/2026 19:23 | 3 | 40.63 |
| 09/08/2026 19:23 | 6 | 40.63 |
| 09/08/2026 19:23 | 11 | 40.63 |
| 09/08/2026 19:23 | 4 | 40.63 |
| 09/08/2026 19:23 | 95 | 40.63 |
| 09/08/2026 19:23 | 1 | 40.63 |
| 09/08/2026 19:23 | 100 | 40.63 |
| 09/08/2026 19:23 | 200 | 40.62 |
| 09/08/2026 19:23 | 214 | 40.62 |
| 09/08/2026 19:23 | 100 | 40.62 |
| 09/08/2026 19:23 | 100 | 40.62 |
| 09/08/2026 19:23 | 40 | 40.62 |
| 09/08/2026 19:23 | 200 | 40.62 |
| 09/08/2026 19:23 | 100 | 40.62 |
| 09/08/2026 19:23 | 200 | 40.62 |
| 09/08/2026 19:23 | 25 | 40.62 |
| 09/08/2026 19:23 | 100 | 40.625 |
| 09/08/2026 19:23 | 1 | 40.61 |
| 09/08/2026 19:23 | 4400 | 40.61 |
| 09/08/2026 19:22 | 61 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 19 | 40.58 |
| 09/08/2026 19:22 | 1 | 40.585 |
| 09/08/2026 19:22 | 200 | 40.59 |
| 09/08/2026 19:22 | 100 | 40.59 |
| 09/08/2026 19:22 | 99 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 1 | 40.58 |
| 09/08/2026 19:22 | 50 | 40.58 |
| 09/08/2026 19:22 | 40 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 14 | 40.58 |
| 09/08/2026 19:22 | 16 | 40.57 |
| 09/08/2026 19:22 | 40 | 40.57 |
| 09/08/2026 19:22 | 43 | 40.57 |
| 09/08/2026 19:22 | 17 | 40.57 |
| 09/08/2026 19:22 | 40 | 40.565 |
| 09/08/2026 19:22 | 16 | 40.57 |
| 09/08/2026 19:22 | 10 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.575 |
| 09/08/2026 19:22 | 100 | 40.575 |
| 09/08/2026 19:22 | 200 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 400 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 200 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 31 | 40.58 |
| 09/08/2026 19:22 | 7 | 40.58 |
| 09/08/2026 19:22 | 16 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 89 | 40.58 |
| 09/08/2026 19:22 | 200 | 40.58 |
| 09/08/2026 19:22 | 7 | 40.58 |
| 09/08/2026 19:22 | 5 | 40.58 |
| 09/08/2026 19:22 | 89 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 7 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 165 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 50 | 40.57 |
| 09/08/2026 19:22 | 16 | 40.57 |
| 09/08/2026 19:22 | 50 | 40.57 |
| 09/08/2026 19:22 | 17 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.57 |
| 09/08/2026 19:22 | 10 | 40.57 |
| 09/08/2026 19:22 | 20 | 40.57 |
| 09/08/2026 19:22 | 70 | 40.57 |
| 09/08/2026 19:22 | 30 | 40.57 |
| 09/08/2026 19:22 | 100 | 40.575 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 21 | 40.58 |
| 09/08/2026 19:22 | 100 | 40.58 |
| 09/08/2026 19:22 | 2 | 40.58 |
| 09/08/2026 19:22 | 224 | 40.58 |
| 09/08/2026 19:22 | 1 | 40.59 |
| 09/08/2026 19:22 | 15 | 40.59 |
| 09/08/2026 19:22 | 80 | 40.59 |
| 09/08/2026 19:22 | 20 | 40.59 |
| 09/08/2026 19:22 | 100 | 40.595 |
| 09/08/2026 19:22 | 1 | 40.60 |
| 09/08/2026 19:22 | 183 | 40.60 |
| 09/08/2026 19:22 | 17 | 40.60 |
| 09/08/2026 19:22 | 183 | 40.60 |
| 09/08/2026 19:22 | 17 | 40.60 |
| 09/08/2026 19:22 | 100 | 40.60 |
| 09/08/2026 19:22 | 1 | 40.60 |
| 09/08/2026 19:22 | 1 | 40.60 |
| 09/08/2026 19:22 | 100 | 40.60 |
| 09/08/2026 19:22 | 100 | 40.60 |
| 09/08/2026 19:22 | 200 | 40.60 |
| 09/08/2026 19:22 | 214 | 40.60 |
| 09/08/2026 19:22 | 100 | 40.60 |
| 09/08/2026 19:22 | 400 | 40.60 |
| 09/08/2026 19:22 | 44 | 40.60 |
| 09/08/2026 19:22 | 10 | 40.60 |
| 09/08/2026 19:22 | 1 | 40.60 |
| 09/08/2026 19:22 | 100 | 40.60 |
| 09/08/2026 19:22 | 23 | 40.60 |
| 09/08/2026 19:22 | 80 | 40.60 |
| 09/08/2026 19:22 | 20 | 40.60 |
| 09/08/2026 19:22 | 300 | 40.605 |
| 09/08/2026 19:22 | 18 | 40.605 |
| 09/08/2026 19:22 | 24 | 40.60 |
| 09/08/2026 19:22 | 100 | 40.60 |
| 09/08/2026 19:22 | 100 | 40.61 |
| 09/08/2026 19:22 | 1 | 40.61 |
| 09/08/2026 19:22 | 1 | 40.61 |
| 09/08/2026 19:22 | 12 | 40.61 |
| 09/08/2026 19:21 | 5 | 40.62 |
| 09/08/2026 19:21 | 20 | 40.62 |
| 09/08/2026 19:21 | 10 | 40.63 |
| 09/08/2026 19:21 | 100 | 40.63 |
| 09/08/2026 19:21 | 100 | 40.63 |
| 09/08/2026 19:21 | 100 | 40.635 |
| 09/08/2026 19:21 | 10 | 40.64 |
| 09/08/2026 19:21 | 100 | 40.645 |
| 09/08/2026 19:21 | 1100 | 40.65 |
| 09/08/2026 19:21 | 138 | 40.65 |
| 09/08/2026 19:21 | 1 | 40.65 |
| 09/08/2026 19:21 | 61 | 40.65 |
| 09/08/2026 19:21 | 39 | 40.65 |
| 09/08/2026 19:21 | 100 | 40.66 |
| 09/08/2026 19:21 | 100 | 40.66 |
| 09/08/2026 19:21 | 100 | 40.66 |
| 09/08/2026 19:21 | 100 | 40.66 |
| 09/08/2026 19:21 | 100 | 40.66 |
| 09/08/2026 19:21 | 100 | 40.66 |
| 09/08/2026 19:21 | 50 | 40.655 |
| 09/08/2026 19:21 | 50 | 40.655 |
| 09/08/2026 19:21 | 100 | 40.655 |
| 09/08/2026 19:21 | 45 | 40.655 |
| 09/08/2026 19:21 | 99 | 40.655 |
| 09/08/2026 19:21 | 1 | 40.65 |
| 09/08/2026 19:21 | 18 | 40.64 |
| 09/08/2026 19:21 | 45 | 40.63 |
| 09/08/2026 19:21 | 9 | 40.63 |
| 09/08/2026 19:21 | 1 | 40.63 |
| 09/08/2026 19:21 | 36 | 40.63 |
| 09/08/2026 19:21 | 25 | 40.62 |
| 09/08/2026 19:21 | 100 | 40.62 |
| 09/08/2026 19:21 | 300 | 40.62 |
| 09/08/2026 19:21 | 1 | 40.615 |
| 09/08/2026 19:21 | 100 | 40.615 |
| 09/08/2026 19:21 | 4 | 40.615 |
| 09/08/2026 19:21 | 100 | 40.61 |
| 09/08/2026 19:21 | 98 | 40.61 |
| 09/08/2026 19:21 | 2 | 40.61 |
| 09/08/2026 19:21 | 1 | 40.62 |
| 09/08/2026 19:21 | 70 | 40.62 |
| 09/08/2026 19:21 | 100 | 40.62 |
| 09/08/2026 19:21 | 230 | 40.62 |
| 09/08/2026 19:21 | 1 | 40.62 |
| 09/08/2026 19:21 | 64 | 40.62 |
| 09/08/2026 19:21 | 50 | 40.62 |
| 09/08/2026 19:21 | 200 | 40.62 |
| 09/08/2026 19:21 | 100 | 40.62 |
| 09/08/2026 19:21 | 1 | 40.62 |
| 09/08/2026 19:21 | 6 | 40.62 |
| 09/08/2026 19:21 | 24 | 40.63 |
| 09/08/2026 19:21 | 76 | 40.63 |
| 09/08/2026 19:21 | 200 | 40.63 |
| 09/08/2026 19:21 | 100 | 40.63 |
| 09/08/2026 19:21 | 50 | 40.63 |
| 09/08/2026 19:21 | 1 | 40.63 |
| 09/08/2026 19:21 | 2 | 40.63 |
| 09/08/2026 19:21 | 1 | 40.63 |
| 09/08/2026 19:21 | 100 | 40.63 |
| 09/08/2026 19:21 | 900 | 40.63 |
| 09/08/2026 19:21 | 100 | 40.64 |
| 09/08/2026 19:21 | 100 | 40.635 |
| 09/08/2026 19:21 | 100 | 40.635 |
| 09/08/2026 19:21 | 5 | 40.635 |
| 09/08/2026 19:21 | 193 | 40.635 |
| 09/08/2026 19:21 | 50 | 40.63 |
| 09/08/2026 19:20 | 56 | 40.63 |
| 09/08/2026 19:20 | 24 | 40.63 |
| 09/08/2026 19:20 | 3 | 40.625 |
| 09/08/2026 19:20 | 2 | 40.625 |
| 09/08/2026 19:20 | 10 | 40.625 |
| 09/08/2026 19:20 | 100 | 40.63 |
| 09/08/2026 19:20 | 100 | 40.63 |
| 09/08/2026 19:20 | 12 | 40.63 |
| 09/08/2026 19:20 | 1 | 40.63 |
| 09/08/2026 19:20 | 100 | 40.63 |
| 09/08/2026 19:20 | 100 | 40.63 |
| 09/08/2026 19:20 | 9 | 40.625 |
| 09/08/2026 19:20 | 100 | 40.625 |
| 09/08/2026 19:20 | 17 | 40.63 |
| 09/08/2026 19:20 | 100 | 40.625 |
| 09/08/2026 19:20 | 100 | 40.63 |
| 09/08/2026 19:20 | 100 | 40.63 |
| 09/08/2026 19:20 | 100 | 40.635 |
| 09/08/2026 19:20 | 100 | 40.64 |
| 09/08/2026 19:20 | 1 | 40.64 |
| 09/08/2026 19:20 | 100 | 40.65 |
| 09/08/2026 19:20 | 600 | 40.65 |
| 09/08/2026 19:20 | 200 | 40.65 |
| 09/08/2026 19:20 | 100 | 40.655 |
| 09/08/2026 19:20 | 100 | 40.655 |
| 09/08/2026 19:20 | 100 | 40.655 |
| 09/08/2026 19:20 | 52 | 40.655 |
| 09/08/2026 19:20 | 52 | 40.655 |
| 09/08/2026 19:20 | 1 | 40.65 |
| 09/08/2026 19:20 | 50 | 40.645 |
| 09/08/2026 19:20 | 100 | 40.64 |
| 09/08/2026 19:20 | 100 | 40.64 |
| 09/08/2026 19:20 | 100 | 40.64 |
| 09/08/2026 19:20 | 100 | 40.65 |
| 09/08/2026 19:20 | 55 | 40.65 |
| 09/08/2026 19:20 | 45 | 40.65 |
| 09/08/2026 19:20 | 100 | 40.655 |
| 09/08/2026 19:20 | 95 | 40.655 |
| 09/08/2026 19:20 | 5 | 40.655 |
| 09/08/2026 19:20 | 95 | 40.655 |
| 09/08/2026 19:20 | 5 | 40.655 |
| 09/08/2026 19:20 | 5 | 40.655 |
| 09/08/2026 19:20 | 300 | 40.64 |
| 09/08/2026 19:20 | 60 | 40.645 |
| 09/08/2026 19:20 | 100 | 40.645 |
| 09/08/2026 19:20 | 1 | 40.64 |
| 09/08/2026 19:20 | 25 | 40.64 |
| 09/08/2026 19:20 | 9 | 40.635 |
| 09/08/2026 19:20 | 125 | 40.63 |
| 09/08/2026 19:20 | 25 | 40.63 |
| 09/08/2026 19:20 | 100 | 40.63 |
| 09/08/2026 19:20 | 10 | 40.63 |
| 09/08/2026 19:20 | 1 | 40.63 |
| 09/08/2026 19:20 | 11 | 40.625 |
| 09/08/2026 19:20 | 200 | 40.63 |
| 09/08/2026 19:20 | 18 | 40.63 |
| 09/08/2026 19:20 | 30 | 40.63 |
| 09/08/2026 19:20 | 50 | 40.62 |
| 09/08/2026 19:20 | 1 | 40.62 |
| 09/08/2026 19:20 | 45 | 40.62 |
| 09/08/2026 19:20 | 1 | 40.62 |
| 09/08/2026 19:19 | 100 | 40.615 |
| 09/08/2026 19:19 | 65 | 40.60 |
| 09/08/2026 19:19 | 35 | 40.60 |
| 09/08/2026 19:19 | 35 | 40.60 |
| 09/08/2026 19:19 | 5 | 40.60 |
| 09/08/2026 19:19 | 100 | 40.60 |
| 09/08/2026 19:19 | 1 | 40.60 |
| 09/08/2026 19:19 | 100 | 40.59 |
| 09/08/2026 19:19 | 100 | 40.59 |
| 09/08/2026 19:19 | 200 | 40.59 |
| 09/08/2026 19:19 | 60 | 40.59 |
| 09/08/2026 19:19 | 200 | 40.59 |
| 09/08/2026 19:19 | 100 | 40.59 |
| 09/08/2026 19:19 | 52 | 40.59 |
| 09/08/2026 19:19 | 1 | 40.59 |
| 09/08/2026 19:19 | 5 | 40.58 |
| 09/08/2026 19:19 | 100 | 40.58 |
| 09/08/2026 19:19 | 100 | 40.58 |
| 09/08/2026 19:19 | 17 | 40.58 |
| 09/08/2026 19:19 | 224 | 40.58 |
| 09/08/2026 19:19 | 199 | 40.58 |
| 09/08/2026 19:19 | 1 | 40.58 |
| 09/08/2026 19:19 | 100 | 40.58 |
| 09/08/2026 19:19 | 200 | 40.585 |
| 09/08/2026 19:19 | 100 | 40.585 |
| 09/08/2026 19:19 | 1 | 40.59 |
| 09/08/2026 19:19 | 100 | 40.59 |
| 09/08/2026 19:19 | 200 | 40.59 |
| 09/08/2026 19:19 | 100 | 40.595 |
| 09/08/2026 19:19 | 100 | 40.595 |
| 09/08/2026 19:19 | 79 | 40.59 |
| 09/08/2026 19:19 | 1 | 40.59 |
| 09/08/2026 19:19 | 20 | 40.59 |
| 09/08/2026 19:19 | 80 | 40.59 |
| 09/08/2026 19:19 | 300 | 40.585 |
| 09/08/2026 19:19 | 60 | 40.61 |
| 09/08/2026 19:19 | 100 | 40.61 |
| 09/08/2026 19:19 | 59 | 40.61 |
| 09/08/2026 19:19 | 1 | 40.61 |
| 09/08/2026 19:19 | 100 | 40.62 |
| 09/08/2026 19:19 | 1 | 40.62 |
| 09/08/2026 19:19 | 100 | 40.62 |
| 09/08/2026 19:19 | 188 | 40.62 |
| 09/08/2026 19:19 | 100 | 40.625 |
| 09/08/2026 19:19 | 100 | 40.625 |
| 09/08/2026 19:19 | 12 | 40.62 |
| 09/08/2026 19:19 | 25 | 40.625 |
| 09/08/2026 19:19 | 75 | 40.625 |
| 09/08/2026 19:19 | 25 | 40.625 |
| 09/08/2026 19:18 | 55 | 40.625 |
| 09/08/2026 19:18 | 100 | 40.625 |
| 09/08/2026 19:18 | 200 | 40.63 |
| 09/08/2026 19:18 | 100 | 40.635 |
| 09/08/2026 19:18 | 2 | 40.64 |
| 09/08/2026 19:18 | 1 | 40.64 |
| 09/08/2026 19:18 | 1 | 40.64 |
| 09/08/2026 19:18 | 1 | 40.64 |
| 09/08/2026 19:18 | 99 | 40.64 |
| 09/08/2026 19:18 | 1 | 40.64 |
| 09/08/2026 19:18 | 100 | 40.63 |
| 09/08/2026 19:18 | 10 | 40.65 |
| 09/08/2026 19:18 | 20 | 40.65 |
| 09/08/2026 19:18 | 6 | 40.65 |
| 09/08/2026 19:18 | 200 | 40.66 |
| 09/08/2026 19:18 | 200 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.665 |
| 09/08/2026 19:18 | 70 | 40.67 |
| 09/08/2026 19:18 | 1 | 40.66 |
| 09/08/2026 19:18 | 800 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.66 |
| 09/08/2026 19:18 | 19 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.665 |
| 09/08/2026 19:18 | 100 | 40.67 |
| 09/08/2026 19:18 | 100 | 40.67 |
| 09/08/2026 19:18 | 100 | 40.675 |
| 09/08/2026 19:18 | 100 | 40.675 |
| 09/08/2026 19:18 | 100 | 40.675 |
| 09/08/2026 19:18 | 100 | 40.675 |
| 09/08/2026 19:18 | 100 | 40.675 |
| 09/08/2026 19:18 | 100 | 40.675 |
| 09/08/2026 19:18 | 100 | 40.675 |
| 09/08/2026 19:18 | 100 | 40.67 |
| 09/08/2026 19:18 | 100 | 40.67 |
| 09/08/2026 19:18 | 11 | 40.67 |
| 09/08/2026 19:18 | 99 | 40.66 |
| 09/08/2026 19:18 | 1 | 40.66 |
| 09/08/2026 19:18 | 1 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.66 |
| 09/08/2026 19:18 | 19 | 40.66 |
| 09/08/2026 19:18 | 9 | 40.67 |
| 09/08/2026 19:18 | 2 | 40.66 |
| 09/08/2026 19:18 | 1 | 40.66 |
| 09/08/2026 19:18 | 199 | 40.66 |
| 09/08/2026 19:18 | 1 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.66 |
| 09/08/2026 19:18 | 100 | 40.665 |
| 09/08/2026 19:18 | 1 | 40.67 |
| 09/08/2026 19:18 | 100 | 40.67 |
| 09/08/2026 19:17 | 4 | 40.67 |
| 09/08/2026 19:17 | 1 | 40.67 |
| 09/08/2026 19:17 | 100 | 40.67 |
| 09/08/2026 19:17 | 100 | 40.665 |
| 09/08/2026 19:17 | 100 | 40.665 |
| 09/08/2026 19:17 | 100 | 40.665 |
| 09/08/2026 19:17 | 20 | 40.67 |
| 09/08/2026 19:17 | 75 | 40.68 |
| 09/08/2026 19:17 | 225 | 40.68 |
| 09/08/2026 19:17 | 75 | 40.68 |
| 09/08/2026 19:17 | 1 | 40.68 |
| 09/08/2026 19:17 | 224 | 40.68 |
| 09/08/2026 19:17 | 100 | 40.68 |
| 09/08/2026 19:17 | 100 | 40.68 |
| 09/08/2026 19:17 | 300 | 40.68 |
| 09/08/2026 19:17 | 19 | 40.69 |
| 09/08/2026 19:17 | 100 | 40.69 |
| 09/08/2026 19:17 | 18 | 40.69 |
| 09/08/2026 19:17 | 115 | 40.695 |
| 09/08/2026 19:17 | 19 | 40.69 |
| 09/08/2026 19:17 | 72 | 40.69 |
| 09/08/2026 19:17 | 100 | 40.69 |
| 09/08/2026 19:17 | 1 | 40.69 |
| 09/08/2026 19:17 | 74 | 40.69 |
| 09/08/2026 19:17 | 1 | 40.69 |
| 09/08/2026 19:17 | 25 | 40.69 |
| 09/08/2026 19:17 | 100 | 40.69 |
| 09/08/2026 19:17 | 52 | 40.695 |
| 09/08/2026 19:17 | 7 | 40.695 |
| 09/08/2026 19:17 | 184 | 40.695 |
| 09/08/2026 19:17 | 5 | 40.695 |
| 09/08/2026 19:17 | 800 | 40.70 |
| 09/08/2026 19:17 | 200 | 40.70 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 100 | 40.705 |
| 09/08/2026 19:17 | 2 | 40.70 |
| 09/08/2026 19:17 | 1 | 40.70 |
| 09/08/2026 19:17 | 71 | 40.70 |
| 09/08/2026 19:17 | 100 | 40.70 |
| 09/08/2026 19:17 | 10 | 40.70 |
| 09/08/2026 19:17 | 307 | 40.695 |
| 09/08/2026 19:17 | 100 | 40.70 |
| 09/08/2026 19:17 | 1 | 40.71 |
| 09/08/2026 19:17 | 200 | 40.71 |
| 09/08/2026 19:17 | 1 | 40.71 |
| 09/08/2026 19:17 | 100 | 40.71 |
| 09/08/2026 19:17 | 10 | 40.71 |
| 09/08/2026 19:17 | 1 | 40.715 |
| 09/08/2026 19:17 | 100 | 40.715 |
| 09/08/2026 19:17 | 100 | 40.715 |
| 09/08/2026 19:17 | 100 | 40.715 |
| 09/08/2026 19:17 | 100 | 40.715 |
| 09/08/2026 19:17 | 100 | 40.715 |
| 09/08/2026 19:17 | 1 | 40.715 |
| 09/08/2026 19:16 | 100 | 40.72 |
| 09/08/2026 19:16 | 66 | 40.72 |
| 09/08/2026 19:16 | 34 | 40.72 |
| 09/08/2026 19:16 | 1 | 40.72 |
| 09/08/2026 19:16 | 100 | 40.725 |
| 09/08/2026 19:16 | 100 | 40.725 |
| 09/08/2026 19:16 | 100 | 40.725 |
| 09/08/2026 19:16 | 100 | 40.73 |
| 09/08/2026 19:16 | 200 | 40.74 |
| 09/08/2026 19:16 | 80 | 40.74 |
| 09/08/2026 19:16 | 300 | 40.74 |
| 09/08/2026 19:16 | 19 | 40.74 |
| 09/08/2026 19:16 | 1 | 40.74 |
| 09/08/2026 19:16 | 3 | 40.74 |
| 09/08/2026 19:16 | 13 | 40.74 |
| 09/08/2026 19:16 | 100 | 40.74 |
| 09/08/2026 19:16 | 13 | 40.735 |
| 09/08/2026 19:16 | 100 | 40.735 |
| 09/08/2026 19:16 | 11 | 40.74 |
| 09/08/2026 19:16 | 1 | 40.74 |
| 09/08/2026 19:16 | 10 | 40.74 |
| 09/08/2026 19:16 | 78 | 40.74 |
| 09/08/2026 19:16 | 100 | 40.74 |
| 09/08/2026 19:16 | 25 | 40.745 |
| 09/08/2026 19:16 | 95 | 40.745 |
| 09/08/2026 19:16 | 34 | 40.74 |
| 09/08/2026 19:16 | 100 | 40.74 |
| 09/08/2026 19:16 | 200 | 40.75 |
| 09/08/2026 19:16 | 10 | 40.75 |
| 09/08/2026 19:16 | 400 | 40.75 |
| 09/08/2026 19:16 | 4 | 40.75 |
| 09/08/2026 19:16 | 100 | 40.75 |
| 09/08/2026 19:16 | 64 | 40.755 |
| 09/08/2026 19:16 | 300 | 40.755 |
| 09/08/2026 19:16 | 100 | 40.755 |
| 09/08/2026 19:16 | 100 | 40.755 |
| 09/08/2026 19:16 | 100 | 40.755 |
| 09/08/2026 19:16 | 100 | 40.755 |
| 09/08/2026 19:16 | 100 | 40.755 |
| 09/08/2026 19:16 | 10 | 40.75 |
| 09/08/2026 19:16 | 1 | 40.75 |
| 09/08/2026 19:15 | 100 | 40.74 |
| 09/08/2026 19:15 | 14 | 40.74 |
| 09/08/2026 19:15 | 33 | 40.74 |
| 09/08/2026 19:15 | 200 | 40.74 |
| 09/08/2026 19:15 | 32 | 40.735 |
| 09/08/2026 19:15 | 19 | 40.73 |
| 09/08/2026 19:15 | 48 | 40.73 |
| 09/08/2026 19:15 | 1 | 40.73 |
| 09/08/2026 19:15 | 2 | 40.73 |
| 09/08/2026 19:15 | 200 | 40.73 |
| 09/08/2026 19:15 | 100 | 40.725 |
| 09/08/2026 19:15 | 300 | 40.725 |
| 09/08/2026 19:15 | 100 | 40.725 |
| 09/08/2026 19:15 | 100 | 40.73 |
| 09/08/2026 19:15 | 86 | 40.74 |
| 09/08/2026 19:15 | 100 | 40.735 |
| 09/08/2026 19:15 | 50 | 40.75 |
| 09/08/2026 19:15 | 7 | 40.75 |
| 09/08/2026 19:15 | 100 | 40.75 |
| 09/08/2026 19:15 | 100 | 40.75 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:15 | 100 | 40.76 |
| 09/08/2026 19:15 | 200 | 40.76 |
| 09/08/2026 19:15 | 1 | 40.76 |
| 09/08/2026 19:15 | 30 | 40.765 |
| 09/08/2026 19:15 | 10 | 40.765 |
| 09/08/2026 19:15 | 99 | 40.76 |
| 09/08/2026 19:15 | 100 | 40.76 |
| 09/08/2026 19:15 | 1 | 40.76 |
| 09/08/2026 19:15 | 1 | 40.76 |
| 09/08/2026 19:15 | 50 | 40.76 |
| 09/08/2026 19:15 | 56 | 40.76 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:15 | 1 | 40.76 |
| 09/08/2026 19:15 | 85 | 40.76 |
| 09/08/2026 19:15 | 2 | 40.76 |
| 09/08/2026 19:15 | 100 | 40.76 |
| 09/08/2026 19:15 | 13 | 40.76 |
| 09/08/2026 19:15 | 100 | 40.76 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:15 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 2 | 40.755 |
| 09/08/2026 19:14 | 2 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.76 |
| 09/08/2026 19:14 | 100 | 40.76 |
| 09/08/2026 19:14 | 1 | 40.76 |
| 09/08/2026 19:14 | 100 | 40.76 |
| 09/08/2026 19:14 | 200 | 40.76 |
| 09/08/2026 19:14 | 100 | 40.76 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 31 | 40.755 |
| 09/08/2026 19:14 | 1 | 40.75 |
| 09/08/2026 19:14 | 21 | 40.75 |
| 09/08/2026 19:14 | 14 | 40.75 |
| 09/08/2026 19:14 | 2 | 40.75 |
| 09/08/2026 19:14 | 20 | 40.74 |
| 09/08/2026 19:14 | 28 | 40.74 |
| 09/08/2026 19:14 | 18 | 40.745 |
| 09/08/2026 19:14 | 21 | 40.745 |
| 09/08/2026 19:14 | 52 | 40.745 |
| 09/08/2026 19:14 | 69 | 40.75 |
| 09/08/2026 19:14 | 50 | 40.75 |
| 09/08/2026 19:14 | 100 | 40.755 |
| 09/08/2026 19:14 | 51 | 40.76 |
| 09/08/2026 19:14 | 220 | 40.76 |
| 09/08/2026 19:14 | 1 | 40.77 |
| 09/08/2026 19:14 | 1100 | 40.77 |
| 09/08/2026 19:14 | 1 | 40.78 |
| 09/08/2026 19:14 | 15 | 40.78 |
| 09/08/2026 19:14 | 11 | 40.765 |
| 09/08/2026 19:14 | 17 | 40.77 |
| 09/08/2026 19:14 | 1 | 40.77 |
| 09/08/2026 19:14 | 2 | 40.78 |
| 09/08/2026 19:14 | 100 | 40.78 |
| 09/08/2026 19:14 | 68 | 40.77 |
| 09/08/2026 19:14 | 32 | 40.77 |
| 09/08/2026 19:14 | 100 | 40.77 |
| 09/08/2026 19:14 | 1 | 40.77 |
| 09/08/2026 19:14 | 10 | 40.77 |
| 09/08/2026 19:14 | 12 | 40.77 |
| 09/08/2026 19:13 | 100 | 40.765 |
| 09/08/2026 19:13 | 16 | 40.77 |
| 09/08/2026 19:13 | 99 | 40.77 |
| 09/08/2026 19:13 | 1 | 40.77 |
| 09/08/2026 19:13 | 100 | 40.77 |
| 09/08/2026 19:13 | 100 | 40.765 |
| 09/08/2026 19:13 | 100 | 40.765 |
| 09/08/2026 19:13 | 100 | 40.78 |
| 09/08/2026 19:13 | 136 | 40.785 |
| 09/08/2026 19:13 | 44 | 40.785 |
| 09/08/2026 19:13 | 69 | 40.78 |
| 09/08/2026 19:13 | 1 | 40.78 |
| 09/08/2026 19:13 | 100 | 40.78 |
| 09/08/2026 19:13 | 24 | 40.77 |
| 09/08/2026 19:13 | 733 | 40.77 |
| 09/08/2026 19:13 | 21 | 40.765 |
| 09/08/2026 19:13 | 16 | 40.76 |
| 09/08/2026 19:13 | 50 | 40.76 |
| 09/08/2026 19:13 | 1 | 40.76 |
| 09/08/2026 19:13 | 100 | 40.76 |
| 09/08/2026 19:13 | 5 | 40.76 |
| 09/08/2026 19:13 | 100 | 40.76 |
| 09/08/2026 19:13 | 50 | 40.76 |
| 09/08/2026 19:13 | 100 | 40.76 |
| 09/08/2026 19:13 | 10 | 40.76 |
| 09/08/2026 19:13 | 10 | 40.76 |
| 09/08/2026 19:13 | 5 | 40.76 |
| 09/08/2026 19:13 | 2 | 40.75 |
| 09/08/2026 19:13 | 15 | 40.74 |
| 09/08/2026 19:13 | 1 | 40.74 |
| 09/08/2026 19:13 | 8 | 40.74 |
| 09/08/2026 19:13 | 17 | 40.74 |
| 09/08/2026 19:13 | 26 | 40.73 |
| 09/08/2026 19:13 | 28 | 40.72 |
| 09/08/2026 19:13 | 116 | 40.72 |
| 09/08/2026 19:13 | 100 | 40.72 |
| 09/08/2026 19:13 | 32 | 40.72 |
| 09/08/2026 19:13 | 1 | 40.725 |
| 09/08/2026 19:13 | 1 | 40.73 |
| 09/08/2026 19:13 | 100 | 40.73 |
| 09/08/2026 19:13 | 100 | 40.73 |
| 09/08/2026 19:13 | 60 | 40.73 |
| 09/08/2026 19:13 | 40 | 40.73 |
| 09/08/2026 19:12 | 16 | 40.74 |
| 09/08/2026 19:12 | 1 | 40.74 |
| 09/08/2026 19:12 | 24 | 40.74 |
| 09/08/2026 19:12 | 1 | 40.74 |
| 09/08/2026 19:12 | 23 | 40.74 |
| 09/08/2026 19:12 | 100 | 40.735 |
| 09/08/2026 19:12 | 100 | 40.735 |
| 09/08/2026 19:12 | 100 | 40.735 |
| 09/08/2026 19:12 | 100 | 40.735 |
| 09/08/2026 19:12 | 100 | 40.735 |
| 09/08/2026 19:12 | 100 | 40.735 |
| 09/08/2026 19:12 | 36 | 40.74 |
| 09/08/2026 19:12 | 100 | 40.74 |
| 09/08/2026 19:12 | 40 | 40.74 |
| 09/08/2026 19:12 | 24 | 40.74 |
| 09/08/2026 19:12 | 200 | 40.74 |
| 09/08/2026 19:12 | 100 | 40.745 |
| 09/08/2026 19:12 | 100 | 40.745 |
| 09/08/2026 19:12 | 100 | 40.745 |
| 09/08/2026 19:12 | 100 | 40.745 |
| 09/08/2026 19:12 | 100 | 40.745 |
| 09/08/2026 19:12 | 100 | 40.745 |
| 09/08/2026 19:12 | 100 | 40.75 |
| 09/08/2026 19:12 | 147 | 40.75 |
| 09/08/2026 19:12 | 53 | 40.75 |
| 09/08/2026 19:12 | 200 | 40.76 |
| 09/08/2026 19:12 | 50 | 40.76 |
| 09/08/2026 19:12 | 100 | 40.76 |
| 09/08/2026 19:12 | 14 | 40.76 |
| 09/08/2026 19:12 | 100 | 40.76 |
| 09/08/2026 19:12 | 10 | 40.76 |
| 09/08/2026 19:12 | 6 | 40.76 |
| 09/08/2026 19:12 | 9 | 40.76 |
| 09/08/2026 19:12 | 100 | 40.755 |
| 09/08/2026 19:12 | 100 | 40.755 |
| 09/08/2026 19:12 | 100 | 40.755 |
| 09/08/2026 19:12 | 100 | 40.75 |
| 09/08/2026 19:12 | 100 | 40.75 |
| 09/08/2026 19:12 | 100 | 40.755 |
| 09/08/2026 19:12 | 4 | 40.75 |
| 09/08/2026 19:12 | 70 | 40.74 |
| 09/08/2026 19:12 | 2 | 40.74 |
| 09/08/2026 19:12 | 10 | 40.74 |
| 09/08/2026 19:12 | 100 | 40.74 |
| 09/08/2026 19:12 | 200 | 40.72 |
| 09/08/2026 19:12 | 17 | 40.72 |
| 09/08/2026 19:12 | 17 | 40.715 |
| 09/08/2026 19:12 | 1 | 40.72 |
| 09/08/2026 19:12 | 100 | 40.72 |
| 09/08/2026 19:12 | 100 | 40.72 |
| 09/08/2026 19:12 | 1 | 40.72 |
| 09/08/2026 19:12 | 10 | 40.725 |
| 09/08/2026 19:12 | 50 | 40.72 |
| 09/08/2026 19:12 | 10 | 40.72 |
| 09/08/2026 19:12 | 50 | 40.715 |
| 09/08/2026 19:12 | 24 | 40.71 |
| 09/08/2026 19:12 | 10 | 40.70 |
| 09/08/2026 19:12 | 120 | 40.70 |
| 09/08/2026 19:12 | 3 | 40.70 |
| 09/08/2026 19:12 | 42 | 40.70 |
| 09/08/2026 19:12 | 100 | 40.70 |
| 09/08/2026 19:12 | 50 | 40.70 |
| 09/08/2026 19:12 | 88 | 40.69 |
| 09/08/2026 19:12 | 12 | 40.69 |
| 09/08/2026 19:12 | 5 | 40.69 |
| 09/08/2026 19:12 | 1 | 40.69 |
| 09/08/2026 19:12 | 1 | 40.685 |
| 09/08/2026 19:12 | 1 | 40.68 |
| 09/08/2026 19:12 | 1 | 40.68 |
| 09/08/2026 19:12 | 24 | 40.67 |
| 09/08/2026 19:12 | 100 | 40.67 |
| 09/08/2026 19:12 | 10 | 40.66 |
| 09/08/2026 19:12 | 10 | 40.66 |
| 09/08/2026 19:12 | 4 | 40.655 |
| 09/08/2026 19:12 | 10 | 40.655 |
| 09/08/2026 19:12 | 100 | 40.655 |
| 09/08/2026 19:12 | 100 | 40.655 |
| 09/08/2026 19:12 | 100 | 40.65 |
| 09/08/2026 19:12 | 100 | 40.65 |
| 09/08/2026 19:12 | 5 | 40.65 |
| 09/08/2026 19:12 | 100 | 40.645 |
| 09/08/2026 19:11 | 99 | 40.64 |
| 09/08/2026 19:11 | 1 | 40.64 |
| 09/08/2026 19:11 | 16 | 40.64 |
| 09/08/2026 19:11 | 86 | 40.64 |
| 09/08/2026 19:11 | 1 | 40.64 |
| 09/08/2026 19:11 | 144 | 40.64 |
| 09/08/2026 19:11 | 56 | 40.63 |
| 09/08/2026 19:11 | 200 | 40.63 |
| 09/08/2026 19:11 | 10 | 40.63 |
| 09/08/2026 19:11 | 1 | 40.63 |
| 09/08/2026 19:11 | 1 | 40.63 |
| 09/08/2026 19:11 | 1 | 40.63 |
| 09/08/2026 19:11 | 1 | 40.63 |
| 09/08/2026 19:11 | 100 | 40.63 |
| 09/08/2026 19:11 | 100 | 40.63 |
| 09/08/2026 19:11 | 16 | 40.635 |
| 09/08/2026 19:11 | 10 | 40.635 |
| 09/08/2026 19:11 | 100 | 40.635 |
| 09/08/2026 19:11 | 100 | 40.635 |
| 09/08/2026 19:11 | 100 | 40.635 |
| 09/08/2026 19:11 | 100 | 40.635 |
| 09/08/2026 19:11 | 238 | 40.635 |
| 09/08/2026 19:11 | 100 | 40.635 |
| 09/08/2026 19:11 | 100 | 40.635 |
| 09/08/2026 19:11 | 25 | 40.635 |
| 09/08/2026 19:10 | 1 | 40.63 |
| 09/08/2026 19:10 | 100 | 40.635 |
| 09/08/2026 19:10 | 100 | 40.64 |
| 09/08/2026 19:10 | 100 | 40.64 |
| 09/08/2026 19:10 | 100 | 40.64 |
| 09/08/2026 19:10 | 6 | 40.64 |
| 09/08/2026 19:10 | 1 | 40.64 |
| 09/08/2026 19:10 | 1 | 40.64 |
| 09/08/2026 19:10 | 13 | 40.64 |
| 09/08/2026 19:10 | 22 | 40.64 |
| 09/08/2026 19:10 | 138 | 40.64 |
| 09/08/2026 19:10 | 17 | 40.63 |
| 09/08/2026 19:10 | 64 | 40.63 |
| 09/08/2026 19:10 | 100 | 40.63 |
| 09/08/2026 19:10 | 100 | 40.625 |
| 09/08/2026 19:10 | 100 | 40.63 |
| 09/08/2026 19:10 | 1 | 40.63 |
| 09/08/2026 19:10 | 36 | 40.63 |
| 09/08/2026 19:10 | 17 | 40.63 |
| 09/08/2026 19:10 | 28 | 40.625 |
| 09/08/2026 19:10 | 100 | 40.64 |
| 09/08/2026 19:10 | 100 | 40.65 |
| 09/08/2026 19:10 | 2520 | 40.65 |
| 09/08/2026 19:10 | 3 | 40.655 |
| 09/08/2026 19:10 | 1 | 40.66 |
| 09/08/2026 19:10 | 1 | 40.66 |
| 09/08/2026 19:10 | 100 | 40.66 |
| 09/08/2026 19:10 | 4 | 40.66 |
| 09/08/2026 19:10 | 200 | 40.66 |
| 09/08/2026 19:10 | 100 | 40.665 |
| 09/08/2026 19:10 | 1 | 40.67 |
| 09/08/2026 19:10 | 90 | 40.67 |
| 09/08/2026 19:10 | 100 | 40.67 |
| 09/08/2026 19:10 | 10 | 40.67 |
| 09/08/2026 19:09 | 500 | 40.67 |
| 09/08/2026 19:09 | 100 | 40.67 |
| 09/08/2026 19:09 | 10 | 40.675 |
| 09/08/2026 19:09 | 200 | 40.67 |
| 09/08/2026 19:09 | 100 | 40.67 |
| 09/08/2026 19:09 | 4 | 40.665 |
| 09/08/2026 19:09 | 91 | 40.67 |
| 09/08/2026 19:09 | 152 | 40.67 |
| 09/08/2026 19:09 | 79 | 40.67 |
| 09/08/2026 19:09 | 16 | 40.67 |
| 09/08/2026 19:09 | 100 | 40.665 |
| 09/08/2026 19:09 | 100 | 40.665 |
| 09/08/2026 19:09 | 136 | 40.67 |
| 09/08/2026 19:09 | 100 | 40.67 |
| 09/08/2026 19:09 | 2 | 40.67 |
| 09/08/2026 19:09 | 12 | 40.67 |
| 09/08/2026 19:09 | 14 | 40.665 |
| 09/08/2026 19:09 | 1 | 40.67 |
| 09/08/2026 19:09 | 15 | 40.665 |
| 09/08/2026 19:09 | 15 | 40.665 |
| 09/08/2026 19:09 | 15 | 40.665 |
| 09/08/2026 19:09 | 15 | 40.66 |
| 09/08/2026 19:09 | 182 | 40.66 |
| 09/08/2026 19:09 | 1 | 40.66 |
| 09/08/2026 19:09 | 17 | 40.66 |
| 09/08/2026 19:09 | 83 | 40.66 |
| 09/08/2026 19:09 | 1 | 40.65 |
| 09/08/2026 19:09 | 6 | 40.65 |
| 09/08/2026 19:09 | 1 | 40.65 |
| 09/08/2026 19:09 | 2000 | 40.65 |
| 09/08/2026 19:09 | 13 | 40.64 |
| 09/08/2026 19:09 | 15 | 40.64 |
| 09/08/2026 19:09 | 100 | 40.64 |
| 09/08/2026 19:09 | 2 | 40.635 |
| 09/08/2026 19:09 | 92 | 40.64 |
| 09/08/2026 19:09 | 8 | 40.635 |
| 09/08/2026 19:09 | 2 | 40.635 |
| 09/08/2026 19:09 | 1 | 40.64 |
| 09/08/2026 19:09 | 99 | 40.64 |
| 09/08/2026 19:09 | 1 | 40.64 |
| 09/08/2026 19:09 | 100 | 40.64 |
| 09/08/2026 19:09 | 3 | 40.63 |
| 09/08/2026 19:09 | 1 | 40.64 |
| 09/08/2026 19:09 | 2 | 40.64 |
| 09/08/2026 19:09 | 200 | 40.64 |
| 09/08/2026 19:09 | 85 | 40.64 |
| 09/08/2026 19:08 | 200 | 40.64 |
| 09/08/2026 19:08 | 4 | 40.64 |
| 09/08/2026 19:08 | 100 | 40.64 |
| 09/08/2026 19:08 | 7 | 40.64 |
| 09/08/2026 19:08 | 100 | 40.635 |
| 09/08/2026 19:08 | 13 | 40.625 |
| 09/08/2026 19:08 | 4 | 40.62 |
| 09/08/2026 19:08 | 164 | 40.62 |
| 09/08/2026 19:08 | 21 | 40.62 |
| 09/08/2026 19:08 | 100 | 40.615 |
| 09/08/2026 19:08 | 10 | 40.615 |
| 09/08/2026 19:08 | 15 | 40.61 |
| 09/08/2026 19:08 | 100 | 40.61 |
| 09/08/2026 19:08 | 1 | 40.61 |
| 09/08/2026 19:08 | 100 | 40.61 |
| 09/08/2026 19:08 | 15 | 40.60 |
| 09/08/2026 19:08 | 85 | 40.60 |
| 09/08/2026 19:08 | 15 | 40.60 |
| 09/08/2026 19:08 | 100 | 40.60 |
| 09/08/2026 19:08 | 100 | 40.60 |
| 09/08/2026 19:08 | 100 | 40.60 |
| 09/08/2026 19:08 | 1 | 40.61 |
| 09/08/2026 19:08 | 200 | 40.61 |
| 09/08/2026 19:08 | 100 | 40.61 |
| 09/08/2026 19:08 | 200 | 40.62 |
| 09/08/2026 19:08 | 10 | 40.62 |
| 09/08/2026 19:08 | 90 | 40.62 |
| 09/08/2026 19:08 | 346 | 40.62 |
| 09/08/2026 19:08 | 154 | 40.62 |
| 09/08/2026 19:08 | 100 | 40.62 |
| 09/08/2026 19:08 | 50 | 40.62 |
| 09/08/2026 19:08 | 150 | 40.62 |
| 09/08/2026 19:08 | 25 | 40.62 |
| 09/08/2026 19:08 | 1 | 40.62 |
| 09/08/2026 19:08 | 100 | 40.615 |
| 09/08/2026 19:08 | 100 | 40.62 |
| 09/08/2026 19:08 | 100 | 40.62 |
| 09/08/2026 19:08 | 200 | 40.62 |
| 09/08/2026 19:08 | 5 | 40.625 |
| 09/08/2026 19:08 | 53 | 40.625 |
| 09/08/2026 19:08 | 1 | 40.63 |
| 09/08/2026 19:08 | 1 | 40.63 |
| 09/08/2026 19:08 | 100 | 40.63 |
| 09/08/2026 19:08 | 10 | 40.63 |
| 09/08/2026 19:08 | 100 | 40.63 |
| 09/08/2026 19:08 | 100 | 40.63 |
| 09/08/2026 19:07 | 10 | 40.63 |
| 09/08/2026 19:07 | 900 | 40.63 |
| 09/08/2026 19:07 | 100 | 40.63 |
| 09/08/2026 19:07 | 1 | 40.63 |
| 09/08/2026 19:07 | 100 | 40.635 |
| 09/08/2026 19:07 | 41 | 40.635 |
| 09/08/2026 19:07 | 10 | 40.63 |
| 09/08/2026 19:07 | 10 | 40.63 |
| 09/08/2026 19:07 | 141 | 40.63 |
| 09/08/2026 19:07 | 200 | 40.625 |
| 09/08/2026 19:07 | 100 | 40.625 |
| 09/08/2026 19:07 | 17 | 40.625 |
| 09/08/2026 19:07 | 100 | 40.625 |
| 09/08/2026 19:07 | 1 | 40.63 |
| 09/08/2026 19:07 | 11 | 40.62 |
| 09/08/2026 19:07 | 1 | 40.62 |
| 09/08/2026 19:07 | 200 | 40.62 |
| 09/08/2026 19:07 | 100 | 40.62 |
| 09/08/2026 19:07 | 84 | 40.62 |
| 09/08/2026 19:07 | 116 | 40.62 |
| 09/08/2026 19:07 | 16 | 40.62 |
| 09/08/2026 19:07 | 20 | 40.625 |
| 09/08/2026 19:07 | 10 | 40.62 |
| 09/08/2026 19:07 | 1 | 40.61 |
| 09/08/2026 19:07 | 1 | 40.61 |
| 09/08/2026 19:07 | 24 | 40.61 |
| 09/08/2026 19:07 | 100 | 40.61 |
| 09/08/2026 19:07 | 8 | 40.605 |
| 09/08/2026 19:07 | 100 | 40.605 |
| 09/08/2026 19:07 | 1 | 40.61 |
| 09/08/2026 19:07 | 100 | 40.61 |
| 09/08/2026 19:07 | 13 | 40.61 |
| 09/08/2026 19:07 | 100 | 40.61 |
| 09/08/2026 19:07 | 200 | 40.61 |
| 09/08/2026 19:07 | 100 | 40.61 |
| 09/08/2026 19:07 | 100 | 40.615 |
| 09/08/2026 19:07 | 10 | 40.615 |
| 09/08/2026 19:07 | 1 | 40.62 |
| 09/08/2026 19:07 | 200 | 40.62 |
| 09/08/2026 19:07 | 100 | 40.615 |
| 09/08/2026 19:07 | 200 | 40.62 |
| 09/08/2026 19:07 | 200 | 40.62 |
| 09/08/2026 19:07 | 100 | 40.63 |
| 09/08/2026 19:07 | 1 | 40.63 |
| 09/08/2026 19:07 | 3 | 40.63 |
| 09/08/2026 19:07 | 100 | 40.63 |
| 09/08/2026 19:06 | 100 | 40.63 |
| 09/08/2026 19:06 | 100 | 40.63 |
| 09/08/2026 19:06 | 44 | 40.62 |
| 09/08/2026 19:06 | 53 | 40.62 |
| 09/08/2026 19:06 | 4 | 40.61 |
| 09/08/2026 19:06 | 116 | 40.615 |
| 09/08/2026 19:06 | 100 | 40.62 |
| 09/08/2026 19:06 | 100 | 40.62 |
| 09/08/2026 19:06 | 100 | 40.62 |
| 09/08/2026 19:06 | 10 | 40.63 |
| 09/08/2026 19:06 | 13 | 40.63 |
| 09/08/2026 19:06 | 14 | 40.63 |
| 09/08/2026 19:06 | 5 | 40.63 |
| 09/08/2026 19:06 | 100 | 40.63 |
| 09/08/2026 19:06 | 100 | 40.63 |
| 09/08/2026 19:06 | 100 | 40.63 |
| 09/08/2026 19:06 | 8 | 40.62 |
| 09/08/2026 19:06 | 1 | 40.61 |
| 09/08/2026 19:06 | 1 | 40.60 |
| 09/08/2026 19:06 | 1 | 40.60 |
| 09/08/2026 19:06 | 17 | 40.59 |
| 09/08/2026 19:06 | 72 | 40.59 |
| 09/08/2026 19:06 | 100 | 40.575 |
| 09/08/2026 19:06 | 100 | 40.575 |
| 09/08/2026 19:06 | 100 | 40.575 |
| 09/08/2026 19:06 | 100 | 40.58 |
| 09/08/2026 19:06 | 212 | 40.58 |
| 09/08/2026 19:06 | 200 | 40.57 |
| 09/08/2026 19:06 | 7 | 40.56 |
| 09/08/2026 19:06 | 10 | 40.56 |
| 09/08/2026 19:06 | 100 | 40.56 |
| 09/08/2026 19:06 | 80 | 40.56 |
| 09/08/2026 19:06 | 19 | 40.56 |
| 09/08/2026 19:06 | 1 | 40.56 |
| 09/08/2026 19:06 | 27 | 40.56 |
| 09/08/2026 19:06 | 1 | 40.56 |
| 09/08/2026 19:06 | 72 | 40.56 |
| 09/08/2026 19:06 | 89 | 40.56 |
| 09/08/2026 19:06 | 100 | 40.555 |
| 09/08/2026 19:06 | 2 | 40.55 |
| 09/08/2026 19:06 | 62 | 40.55 |
| 09/08/2026 19:06 | 11 | 40.55 |
| 09/08/2026 19:06 | 50 | 40.55 |
| 09/08/2026 19:06 | 175 | 40.545 |
| 09/08/2026 19:06 | 100 | 40.55 |
| 09/08/2026 19:06 | 68 | 40.55 |
| 09/08/2026 19:06 | 132 | 40.55 |
| 09/08/2026 19:06 | 100 | 40.55 |
| 09/08/2026 19:06 | 1 | 40.56 |
| 09/08/2026 19:06 | 210 | 40.56 |
| 09/08/2026 19:06 | 55 | 40.56 |
| 09/08/2026 19:06 | 1 | 40.57 |
| 09/08/2026 19:06 | 100 | 40.57 |
| 09/08/2026 19:06 | 100 | 40.57 |
| 09/08/2026 19:05 | 100 | 40.57 |
| 09/08/2026 19:05 | 31 | 40.57 |
| 09/08/2026 19:05 | 100 | 40.565 |
| 09/08/2026 19:05 | 1 | 40.56 |
| 09/08/2026 19:05 | 100 | 40.56 |
| 09/08/2026 19:05 | 100 | 40.565 |
| 09/08/2026 19:05 | 200 | 40.58 |
| 09/08/2026 19:05 | 7 | 40.58 |
| 09/08/2026 19:05 | 21 | 40.59 |
| 09/08/2026 19:05 | 4 | 40.59 |
| 09/08/2026 19:05 | 700 | 40.60 |
| 09/08/2026 19:05 | 100 | 40.60 |
| 09/08/2026 19:05 | 200 | 40.60 |
| 09/08/2026 19:05 | 2 | 40.605 |
| 09/08/2026 19:05 | 100 | 40.605 |
| 09/08/2026 19:05 | 200 | 40.60 |
| 09/08/2026 19:05 | 100 | 40.60 |
| 09/08/2026 19:05 | 2 | 40.60 |
| 09/08/2026 19:05 | 20 | 40.60 |
| 09/08/2026 19:05 | 1 | 40.60 |
| 09/08/2026 19:05 | 199 | 40.59 |
| 09/08/2026 19:05 | 1 | 40.59 |
| 09/08/2026 19:05 | 100 | 40.59 |
| 09/08/2026 19:05 | 100 | 40.595 |
| 09/08/2026 19:05 | 10 | 40.60 |
| 09/08/2026 19:05 | 10 | 40.60 |
| 09/08/2026 19:05 | 200 | 40.60 |
| 09/08/2026 19:05 | 100 | 40.61 |
| 09/08/2026 19:05 | 1 | 40.61 |
| 09/08/2026 19:05 | 100 | 40.61 |
| 09/08/2026 19:05 | 1 | 40.61 |
| 09/08/2026 19:05 | 67 | 40.61 |
| 09/08/2026 19:05 | 100 | 40.61 |
| 09/08/2026 19:05 | 31 | 40.61 |
| 09/08/2026 19:05 | 2 | 40.61 |
| 09/08/2026 19:05 | 14 | 40.60 |
| 09/08/2026 19:05 | 300 | 40.595 |
| 09/08/2026 19:05 | 100 | 40.585 |
| 09/08/2026 19:05 | 22 | 40.58 |
| 09/08/2026 19:05 | 25 | 40.58 |
| 09/08/2026 19:05 | 100 | 40.58 |
| 09/08/2026 19:05 | 13 | 40.59 |
| 09/08/2026 19:05 | 50 | 40.59 |
| 09/08/2026 19:05 | 100 | 40.59 |
| 09/08/2026 19:05 | 100 | 40.60 |
| 09/08/2026 19:05 | 13 | 40.60 |
| 09/08/2026 19:05 | 100 | 40.61 |
| 09/08/2026 19:05 | 1 | 40.61 |
| 09/08/2026 19:05 | 200 | 40.61 |
| 09/08/2026 19:05 | 1 | 40.61 |
| 09/08/2026 19:05 | 100 | 40.61 |
| 09/08/2026 19:05 | 1 | 40.62 |
| 09/08/2026 19:05 | 18 | 40.615 |
| 09/08/2026 19:05 | 21 | 40.615 |
| 09/08/2026 19:05 | 60 | 40.615 |
| 09/08/2026 19:05 | 37 | 40.615 |
| 09/08/2026 19:05 | 100 | 40.615 |
| 09/08/2026 19:05 | 60 | 40.615 |
| 09/08/2026 19:04 | 100 | 40.61 |
| 09/08/2026 19:04 | 100 | 40.61 |
| 09/08/2026 19:04 | 100 | 40.61 |
| 09/08/2026 19:04 | 100 | 40.61 |
| 09/08/2026 19:04 | 200 | 40.61 |
| 09/08/2026 19:04 | 100 | 40.61 |
| 09/08/2026 19:04 | 10 | 40.61 |
| 09/08/2026 19:04 | 140 | 40.59 |
| 09/08/2026 19:04 | 10 | 40.59 |
| 09/08/2026 19:04 | 1 | 40.59 |
| 09/08/2026 19:04 | 100 | 40.59 |
| 09/08/2026 19:04 | 55 | 40.59 |
| 09/08/2026 19:04 | 100 | 40.585 |
| 09/08/2026 19:04 | 1 | 40.585 |
| 09/08/2026 19:04 | 100 | 40.585 |
| 09/08/2026 19:04 | 40 | 40.585 |
| 09/08/2026 19:04 | 12 | 40.58 |
| 09/08/2026 19:04 | 1 | 40.58 |
| 09/08/2026 19:04 | 1 | 40.59 |
| 09/08/2026 19:04 | 100 | 40.59 |
| 09/08/2026 19:04 | 1 | 40.59 |
| 09/08/2026 19:04 | 100 | 40.59 |
| 09/08/2026 19:04 | 124 | 40.59 |
| 09/08/2026 19:04 | 76 | 40.59 |
| 09/08/2026 19:04 | 65 | 40.59 |
| 09/08/2026 19:04 | 1 | 40.59 |
| 09/08/2026 19:04 | 10 | 40.59 |
| 09/08/2026 19:04 | 1 | 40.59 |
| 09/08/2026 19:04 | 40 | 40.585 |
| 09/08/2026 19:04 | 100 | 40.585 |
| 09/08/2026 19:04 | 1 | 40.59 |
| 09/08/2026 19:04 | 11 | 40.59 |
| 09/08/2026 19:04 | 189 | 40.59 |
| 09/08/2026 19:04 | 200 | 40.59 |
| 09/08/2026 19:04 | 12 | 40.59 |
| 09/08/2026 19:04 | 100 | 40.59 |
| 09/08/2026 19:04 | 11 | 40.59 |
| 09/08/2026 19:03 | 1 | 40.59 |
| 09/08/2026 19:03 | 100 | 40.59 |
| 09/08/2026 19:03 | 32 | 40.59 |
| 09/08/2026 19:03 | 10 | 40.59 |
| 09/08/2026 19:03 | 1 | 40.59 |
| 09/08/2026 19:03 | 182 | 40.59 |
| 09/08/2026 19:03 | 10 | 40.59 |
| 09/08/2026 19:03 | 9 | 40.58 |
| 09/08/2026 19:03 | 91 | 40.58 |
| 09/08/2026 19:03 | 100 | 40.58 |
| 09/08/2026 19:03 | 900 | 40.58 |
| 09/08/2026 19:03 | 90 | 40.59 |
| 09/08/2026 19:03 | 100 | 40.59 |
| 09/08/2026 19:03 | 99 | 40.58 |
| 09/08/2026 19:03 | 187 | 40.58 |
| 09/08/2026 19:03 | 14 | 40.58 |
| 09/08/2026 19:03 | 1 | 40.58 |
| 09/08/2026 19:03 | 90 | 40.58 |
| 09/08/2026 19:03 | 10 | 40.58 |
| 09/08/2026 19:03 | 100 | 40.575 |
| 09/08/2026 19:03 | 149 | 40.56 |
| 09/08/2026 19:03 | 1 | 40.56 |
| 09/08/2026 19:03 | 60 | 40.56 |
| 09/08/2026 19:03 | 40 | 40.56 |
| 09/08/2026 19:03 | 10 | 40.56 |
| 09/08/2026 19:03 | 37 | 40.56 |
| 09/08/2026 19:03 | 10 | 40.56 |
| 09/08/2026 19:03 | 218 | 40.55 |
| 09/08/2026 19:03 | 82 | 40.55 |
| 09/08/2026 19:03 | 18 | 40.55 |
| 09/08/2026 19:03 | 200 | 40.56 |
| 09/08/2026 19:03 | 200 | 40.56 |
| 09/08/2026 19:03 | 2 | 40.56 |
| 09/08/2026 19:03 | 1 | 40.56 |
| 09/08/2026 19:03 | 200 | 40.56 |
| 09/08/2026 19:02 | 10 | 40.56 |
| 09/08/2026 19:02 | 67 | 40.56 |
| 09/08/2026 19:02 | 44 | 40.56 |
| 09/08/2026 19:02 | 4 | 40.56 |
| 09/08/2026 19:02 | 36 | 40.56 |
| 09/08/2026 19:02 | 100 | 40.565 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 5 | 40.575 |
| 09/08/2026 19:02 | 100 | 40.575 |
| 09/08/2026 19:02 | 100 | 40.575 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 90 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 200 | 40.57 |
| 09/08/2026 19:02 | 1 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 72 | 40.57 |
| 09/08/2026 19:02 | 199 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 72 | 40.57 |
| 09/08/2026 19:02 | 1 | 40.57 |
| 09/08/2026 19:02 | 48 | 40.57 |
| 09/08/2026 19:02 | 279 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 200 | 40.57 |
| 09/08/2026 19:02 | 1 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.57 |
| 09/08/2026 19:02 | 100 | 40.575 |
| 09/08/2026 19:02 | 100 | 40.58 |
| 09/08/2026 19:02 | 100 | 40.575 |
| 09/08/2026 19:02 | 100 | 40.58 |
| 09/08/2026 19:02 | 1 | 40.58 |
| 09/08/2026 19:02 | 26 | 40.58 |
| 09/08/2026 19:02 | 95 | 40.58 |
| 09/08/2026 19:02 | 100 | 40.59 |
| 09/08/2026 19:02 | 100 | 40.59 |
| 09/08/2026 19:02 | 1 | 40.59 |
| 09/08/2026 19:02 | 1 | 40.60 |
| 09/08/2026 19:02 | 200 | 40.60 |
| 09/08/2026 19:02 | 100 | 40.60 |
| 09/08/2026 19:02 | 100 | 40.60 |
| 09/08/2026 19:02 | 100 | 40.605 |
| 09/08/2026 19:02 | 50 | 40.61 |
| 09/08/2026 19:02 | 3 | 40.61 |
| 09/08/2026 19:02 | 160 | 40.61 |
| 09/08/2026 19:02 | 31 | 40.61 |
| 09/08/2026 19:02 | 1 | 40.61 |
| 09/08/2026 19:02 | 4 | 40.60 |
| 09/08/2026 19:02 | 1 | 40.60 |
| 09/08/2026 19:02 | 27 | 40.59 |
| 09/08/2026 19:02 | 1 | 40.58 |
| 09/08/2026 19:02 | 10 | 40.58 |
| 09/08/2026 19:02 | 10 | 40.58 |
| 09/08/2026 19:01 | 1 | 40.58 |
| 09/08/2026 19:01 | 12 | 40.56 |
| 09/08/2026 19:01 | 3 | 40.56 |
| 09/08/2026 19:01 | 197 | 40.56 |
| 09/08/2026 19:01 | 36 | 40.55 |
| 09/08/2026 19:01 | 7 | 40.55 |
| 09/08/2026 19:01 | 43 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 57 | 40.54 |
| 09/08/2026 19:01 | 43 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 57 | 40.54 |
| 09/08/2026 19:01 | 43 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 43 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 148 | 40.54 |
| 09/08/2026 19:01 | 50 | 40.54 |
| 09/08/2026 19:01 | 100 | 40.54 |
| 09/08/2026 19:01 | 1 | 40.54 |
| 09/08/2026 19:01 | 13 | 40.54 |
| 09/08/2026 19:01 | 64 | 40.535 |
| 09/08/2026 19:01 | 100 | 40.535 |
| 09/08/2026 19:01 | 14 | 40.535 |
| 09/08/2026 19:01 | 50 | 40.54 |
| 09/08/2026 19:01 | 200 | 40.54 |
| 09/08/2026 19:01 | 200 | 40.54 |
| 09/08/2026 19:01 | 35 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 200 | 40.55 |
| 09/08/2026 19:01 | 1 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 99 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.55 |
| 09/08/2026 19:01 | 1 | 40.55 |
| 09/08/2026 19:01 | 111 | 40.55 |
| 09/08/2026 19:01 | 100 | 40.56 |
| 09/08/2026 19:01 | 1 | 40.56 |
| 09/08/2026 19:01 | 100 | 40.56 |
| 09/08/2026 19:01 | 100 | 40.57 |
| 09/08/2026 19:00 | 10 | 40.57 |
| 09/08/2026 19:00 | 23 | 40.56 |
| 09/08/2026 19:00 | 100 | 40.56 |
| 09/08/2026 19:00 | 5 | 40.56 |
| 09/08/2026 19:00 | 50 | 40.56 |
| 09/08/2026 19:00 | 202 | 40.56 |
| 09/08/2026 19:00 | 100 | 40.56 |
| 09/08/2026 19:00 | 11 | 40.55 |
| 09/08/2026 19:00 | 100 | 40.55 |
| 09/08/2026 19:00 | 2 | 40.54 |
| 09/08/2026 19:00 | 100 | 40.54 |
| 09/08/2026 19:00 | 500 | 40.54 |
| 09/08/2026 19:00 | 31 | 40.54 |
| 09/08/2026 19:00 | 1 | 40.54 |
| 09/08/2026 19:00 | 3 | 40.54 |
| 09/08/2026 19:00 | 2 | 40.54 |
| 09/08/2026 19:00 | 1 | 40.53 |
| 09/08/2026 19:00 | 202 | 40.53 |
| 09/08/2026 19:00 | 100 | 40.53 |
| 09/08/2026 19:00 | 100 | 40.53 |
| 09/08/2026 19:00 | 7 | 40.53 |
| 09/08/2026 19:00 | 3 | 40.53 |
| 09/08/2026 19:00 | 2 | 40.53 |
| 09/08/2026 19:00 | 26 | 40.53 |
| 09/08/2026 19:00 | 53 | 40.52 |
| 09/08/2026 19:00 | 100 | 40.52 |
| 09/08/2026 19:00 | 100 | 40.52 |
| 09/08/2026 19:00 | 200 | 40.52 |
| 09/08/2026 19:00 | 1 | 40.52 |
| 09/08/2026 19:00 | 2 | 40.52 |
| 09/08/2026 19:00 | 200 | 40.52 |
| 09/08/2026 19:00 | 100 | 40.525 |
| 09/08/2026 19:00 | 100 | 40.525 |
| 09/08/2026 19:00 | 100 | 40.525 |
| 09/08/2026 19:00 | 100 | 40.525 |
| 09/08/2026 19:00 | 100 | 40.525 |
| 09/08/2026 19:00 | 1 | 40.53 |
| 09/08/2026 19:00 | 100 | 40.53 |
| 09/08/2026 19:00 | 100 | 40.53 |
| 09/08/2026 19:00 | 284 | 40.53 |
| 09/08/2026 19:00 | 200 | 40.53 |
| 09/08/2026 19:00 | 22 | 40.53 |
| 09/08/2026 19:00 | 100 | 40.53 |
| 09/08/2026 19:00 | 200 | 40.53 |
| 09/08/2026 19:00 | 200 | 40.53 |
| 09/08/2026 19:00 | 1 | 40.53 |
| 09/08/2026 19:00 | 200 | 40.53 |
| 09/08/2026 19:00 | 100 | 40.53 |
| 09/08/2026 19:00 | 25 | 40.53 |
| 09/08/2026 19:00 | 100 | 40.54 |
| 09/08/2026 19:00 | 17 | 40.54 |
| 09/08/2026 19:00 | 112 | 40.54 |
| 09/08/2026 19:00 | 100 | 40.54 |
| 09/08/2026 19:00 | 15 | 40.54 |
| 09/08/2026 19:00 | 14 | 40.54 |
| 09/08/2026 19:00 | 200 | 40.54 |
| 09/08/2026 19:00 | 151 | 40.54 |
| 09/08/2026 19:00 | 49 | 40.54 |
| 09/08/2026 19:00 | 1 | 40.54 |
| 09/08/2026 19:00 | 100 | 40.54 |
| 09/08/2026 19:00 | 11 | 40.53 |
| 09/08/2026 19:00 | 1 | 40.53 |
| 09/08/2026 19:00 | 17 | 40.53 |
| 09/08/2026 19:00 | 11 | 40.53 |
| 09/08/2026 19:00 | 3 | 40.52 |
| 09/08/2026 19:00 | 6 | 40.52 |
| 09/08/2026 19:00 | 100 | 40.52 |
| 09/08/2026 19:00 | 9 | 40.52 |
| 09/08/2026 19:00 | 100 | 40.51 |
| 09/08/2026 19:00 | 100 | 40.515 |
| 09/08/2026 19:00 | 10 | 40.51 |
| 09/08/2026 19:00 | 9 | 40.51 |
| 09/08/2026 19:00 | 18 | 40.51 |
| 09/08/2026 19:00 | 200 | 40.51 |
| 09/08/2026 19:00 | 5 | 40.51 |
| 09/08/2026 19:00 | 10 | 40.50 |
| 09/08/2026 19:00 | 162 | 40.50 |
| 09/08/2026 19:00 | 10 | 40.50 |
| 09/08/2026 19:00 | 1 | 40.50 |
| 09/08/2026 19:00 | 50 | 40.50 |
| 09/08/2026 19:00 | 19 | 40.50 |
| 09/08/2026 19:00 | 11 | 40.49 |
| 09/08/2026 18:59 | 79 | 40.49 |
| 09/08/2026 18:59 | 13 | 40.495 |
| 09/08/2026 18:59 | 6 | 40.49 |
| 09/08/2026 18:59 | 94 | 40.49 |
| 09/08/2026 18:59 | 10 | 40.49 |
| 09/08/2026 18:59 | 31 | 40.49 |
| 09/08/2026 18:59 | 100 | 40.49 |
| 09/08/2026 18:59 | 48 | 40.49 |
| 09/08/2026 18:59 | 15 | 40.48 |
| 09/08/2026 18:59 | 4 | 40.48 |
| 09/08/2026 18:59 | 10 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 58 | 40.485 |
| 09/08/2026 18:59 | 100 | 40.485 |
| 09/08/2026 18:59 | 10 | 40.485 |
| 09/08/2026 18:59 | 1 | 40.49 |
| 09/08/2026 18:59 | 233 | 40.485 |
| 09/08/2026 18:59 | 100 | 40.485 |
| 09/08/2026 18:59 | 100 | 40.485 |
| 09/08/2026 18:59 | 100 | 40.485 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 200 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.485 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.485 |
| 09/08/2026 18:59 | 100 | 40.485 |
| 09/08/2026 18:59 | 6 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 120 | 40.48 |
| 09/08/2026 18:59 | 49 | 40.48 |
| 09/08/2026 18:59 | 1 | 40.48 |
| 09/08/2026 18:59 | 190 | 40.48 |
| 09/08/2026 18:59 | 240 | 40.48 |
| 09/08/2026 18:59 | 1163 | 40.48 |
| 09/08/2026 18:59 | 18 | 40.48 |
| 09/08/2026 18:59 | 200 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 200 | 40.48 |
| 09/08/2026 18:59 | 200 | 40.47 |
| 09/08/2026 18:59 | 25 | 40.465 |
| 09/08/2026 18:59 | 10 | 40.46 |
| 09/08/2026 18:59 | 2 | 40.46 |
| 09/08/2026 18:59 | 10 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 10 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 200 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 16 | 40.43 |
| 09/08/2026 18:59 | 84 | 40.43 |
| 09/08/2026 18:59 | 16 | 40.43 |
| 09/08/2026 18:59 | 20 | 40.43 |
| 09/08/2026 18:59 | 200 | 40.43 |
| 09/08/2026 18:59 | 100 | 40.43 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 100 | 40.435 |
| 09/08/2026 18:59 | 200 | 40.44 |
| 09/08/2026 18:59 | 100 | 40.44 |
| 09/08/2026 18:59 | 50 | 40.44 |
| 09/08/2026 18:59 | 100 | 40.44 |
| 09/08/2026 18:59 | 100 | 40.445 |
| 09/08/2026 18:59 | 100 | 40.445 |
| 09/08/2026 18:59 | 100 | 40.445 |
| 09/08/2026 18:59 | 100 | 40.445 |
| 09/08/2026 18:59 | 100 | 40.445 |
| 09/08/2026 18:59 | 200 | 40.45 |
| 09/08/2026 18:59 | 38 | 40.445 |
| 09/08/2026 18:59 | 200 | 40.45 |
| 09/08/2026 18:59 | 200 | 40.45 |
| 09/08/2026 18:59 | 200 | 40.45 |
| 09/08/2026 18:59 | 16 | 40.45 |
| 09/08/2026 18:59 | 1 | 40.45 |
| 09/08/2026 18:59 | 16 | 40.45 |
| 09/08/2026 18:59 | 200 | 40.45 |
| 09/08/2026 18:59 | 200 | 40.45 |
| 09/08/2026 18:59 | 16 | 40.45 |
| 09/08/2026 18:59 | 10 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.455 |
| 09/08/2026 18:59 | 100 | 40.46 |
| 09/08/2026 18:59 | 193 | 40.455 |
| 09/08/2026 18:59 | 507 | 40.455 |
| 09/08/2026 18:59 | 200 | 40.45 |
| 09/08/2026 18:59 | 100 | 40.45 |
| 09/08/2026 18:59 | 10 | 40.45 |
| 09/08/2026 18:59 | 10 | 40.46 |
| 09/08/2026 18:59 | 100 | 40.46 |
| 09/08/2026 18:59 | 10 | 40.46 |
| 09/08/2026 18:59 | 29 | 40.46 |
| 09/08/2026 18:59 | 30 | 40.46 |
| 09/08/2026 18:59 | 100 | 40.46 |
| 09/08/2026 18:59 | 100 | 40.46 |
| 09/08/2026 18:59 | 10 | 40.46 |
| 09/08/2026 18:59 | 26 | 40.47 |
| 09/08/2026 18:59 | 34 | 40.47 |
| 09/08/2026 18:59 | 9 | 40.47 |
| 09/08/2026 18:59 | 94 | 40.465 |
| 09/08/2026 18:59 | 6 | 40.465 |
| 09/08/2026 18:59 | 1 | 40.47 |
| 09/08/2026 18:59 | 100 | 40.47 |
| 09/08/2026 18:59 | 1 | 40.47 |
| 09/08/2026 18:59 | 10 | 40.475 |
| 09/08/2026 18:59 | 10 | 40.475 |
| 09/08/2026 18:59 | 1 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.48 |
| 09/08/2026 18:59 | 1 | 40.48 |
| 09/08/2026 18:59 | 10 | 40.48 |
| 09/08/2026 18:59 | 1 | 40.49 |
| 09/08/2026 18:59 | 10 | 40.48 |
| 09/08/2026 18:59 | 50 | 40.48 |
| 09/08/2026 18:59 | 29 | 40.48 |
| 09/08/2026 18:59 | 100 | 40.475 |
| 09/08/2026 18:59 | 50 | 40.475 |
| 09/08/2026 18:58 | 100 | 40.47 |
| 09/08/2026 18:58 | 168 | 40.47 |
| 09/08/2026 18:58 | 1 | 40.47 |
| 09/08/2026 18:58 | 20 | 40.47 |
| 09/08/2026 18:58 | 31 | 40.465 |
| 09/08/2026 18:58 | 100 | 40.465 |
| 09/08/2026 18:58 | 100 | 40.465 |
| 09/08/2026 18:58 | 90 | 40.46 |
| 09/08/2026 18:58 | 10 | 40.46 |
| 09/08/2026 18:58 | 1100 | 40.47 |
| 09/08/2026 18:58 | 100 | 40.48 |
| 09/08/2026 18:58 | 7 | 40.48 |
| 09/08/2026 18:58 | 10 | 40.49 |
| 09/08/2026 18:58 | 100 | 40.49 |
| 09/08/2026 18:58 | 100 | 40.49 |
| 09/08/2026 18:58 | 2 | 40.49 |
| 09/08/2026 18:58 | 15 | 40.50 |
| 09/08/2026 18:58 | 1 | 40.50 |
| 09/08/2026 18:58 | 100 | 40.50 |
| 09/08/2026 18:58 | 300 | 40.505 |
| 09/08/2026 18:58 | 100 | 40.50 |
| 09/08/2026 18:58 | 19 | 40.495 |
| 09/08/2026 18:58 | 100 | 40.50 |
| 09/08/2026 18:58 | 200 | 40.50 |
| 09/08/2026 18:58 | 1 | 40.50 |
| 09/08/2026 18:58 | 54 | 40.505 |
| 09/08/2026 18:58 | 1 | 40.51 |
| 09/08/2026 18:58 | 100 | 40.51 |
| 09/08/2026 18:58 | 200 | 40.51 |
| 09/08/2026 18:58 | 100 | 40.51 |
| 09/08/2026 18:58 | 46 | 40.515 |
| 09/08/2026 18:58 | 2 | 40.51 |
| 09/08/2026 18:58 | 100 | 40.51 |
| 09/08/2026 18:58 | 300 | 40.51 |
| 09/08/2026 18:58 | 100 | 40.51 |
| 09/08/2026 18:58 | 100 | 40.51 |
| 09/08/2026 18:58 | 100 | 40.51 |
| 09/08/2026 18:58 | 1 | 40.51 |
| 09/08/2026 18:58 | 113 | 40.51 |
| 09/08/2026 18:58 | 87 | 40.51 |
| 09/08/2026 18:58 | 2 | 40.51 |
| 09/08/2026 18:58 | 1 | 40.51 |
| 09/08/2026 18:58 | 22 | 40.51 |
| 09/08/2026 18:57 | 2 | 40.51 |
| 09/08/2026 18:57 | 32 | 40.51 |
| 09/08/2026 18:57 | 89 | 40.51 |
| 09/08/2026 18:57 | 10 | 40.51 |
| 09/08/2026 18:57 | 1 | 40.51 |
| 09/08/2026 18:57 | 11 | 40.51 |
| 09/08/2026 18:57 | 100 | 40.51 |
| 09/08/2026 18:57 | 22 | 40.51 |
| 09/08/2026 18:57 | 5 | 40.51 |
| 09/08/2026 18:57 | 11 | 40.50 |
| 09/08/2026 18:57 | 1 | 40.50 |
| 09/08/2026 18:57 | 10 | 40.50 |
| 09/08/2026 18:57 | 1 | 40.50 |
| 09/08/2026 18:57 | 100 | 40.50 |
| 09/08/2026 18:57 | 100 | 40.50 |
| 09/08/2026 18:57 | 187 | 40.50 |
| 09/08/2026 18:57 | 10 | 40.50 |
| 09/08/2026 18:57 | 16 | 40.49 |
| 09/08/2026 18:57 | 10 | 40.485 |
| 09/08/2026 18:57 | 13 | 40.485 |
| 09/08/2026 18:57 | 6 | 40.48 |
| 09/08/2026 18:57 | 100 | 40.48 |
| 09/08/2026 18:57 | 500 | 40.48 |
| 09/08/2026 18:57 | 100 | 40.485 |
| 09/08/2026 18:57 | 14 | 40.49 |
| 09/08/2026 18:57 | 1 | 40.49 |
| 09/08/2026 18:57 | 100 | 40.49 |
| 09/08/2026 18:57 | 100 | 40.49 |
| 09/08/2026 18:57 | 206 | 40.49 |
| 09/08/2026 18:57 | 17 | 40.49 |
| 09/08/2026 18:57 | 82 | 40.49 |
| 09/08/2026 18:57 | 18 | 40.49 |
| 09/08/2026 18:57 | 900 | 40.49 |
| 09/08/2026 18:57 | 6 | 40.49 |
| 09/08/2026 18:56 | 200 | 40.49 |
| 09/08/2026 18:56 | 38 | 40.49 |
| 09/08/2026 18:56 | 50 | 40.49 |
| 09/08/2026 18:56 | 12 | 40.49 |
| 09/08/2026 18:56 | 22 | 40.49 |
| 09/08/2026 18:56 | 55 | 40.49 |
| 09/08/2026 18:56 | 45 | 40.49 |
| 09/08/2026 18:56 | 1 | 40.49 |
| 09/08/2026 18:56 | 200 | 40.49 |
| 09/08/2026 18:56 | 100 | 40.495 |
| 09/08/2026 18:56 | 500 | 40.50 |
| 09/08/2026 18:56 | 44 | 40.51 |
| 09/08/2026 18:56 | 22 | 40.51 |
| 09/08/2026 18:56 | 1 | 40.51 |
| 09/08/2026 18:56 | 232 | 40.51 |
| 09/08/2026 18:56 | 1 | 40.51 |
| 09/08/2026 18:56 | 2 | 40.51 |
| 09/08/2026 18:56 | 100 | 40.51 |
| 09/08/2026 18:56 | 13 | 40.51 |
| 09/08/2026 18:56 | 13 | 40.505 |
| 09/08/2026 18:56 | 100 | 40.51 |
| 09/08/2026 18:56 | 15 | 40.51 |
| 09/08/2026 18:56 | 200 | 40.51 |
| 09/08/2026 18:56 | 18 | 40.51 |
| 09/08/2026 18:56 | 300 | 40.495 |
| 09/08/2026 18:56 | 10 | 40.495 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.475 |
| 09/08/2026 18:56 | 100 | 40.465 |
| 09/08/2026 18:56 | 100 | 40.465 |
| 09/08/2026 18:56 | 200 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 27 | 40.47 |
| 09/08/2026 18:56 | 3 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 200 | 40.47 |
| 09/08/2026 18:56 | 92 | 40.47 |
| 09/08/2026 18:56 | 208 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 200 | 40.46 |
| 09/08/2026 18:56 | 100 | 40.445 |
| 09/08/2026 18:56 | 100 | 40.45 |
| 09/08/2026 18:56 | 41 | 40.45 |
| 09/08/2026 18:56 | 100 | 40.45 |
| 09/08/2026 18:56 | 100 | 40.45 |
| 09/08/2026 18:56 | 100 | 40.45 |
| 09/08/2026 18:56 | 42 | 40.45 |
| 09/08/2026 18:56 | 100 | 40.445 |
| 09/08/2026 18:56 | 14 | 40.44 |
| 09/08/2026 18:56 | 100 | 40.44 |
| 09/08/2026 18:56 | 41 | 40.44 |
| 09/08/2026 18:56 | 14 | 40.44 |
| 09/08/2026 18:56 | 200 | 40.43 |
| 09/08/2026 18:56 | 100 | 40.43 |
| 09/08/2026 18:56 | 100 | 40.43 |
| 09/08/2026 18:56 | 200 | 40.43 |
| 09/08/2026 18:56 | 100 | 40.43 |
| 09/08/2026 18:56 | 10 | 40.43 |
| 09/08/2026 18:56 | 8 | 40.43 |
| 09/08/2026 18:56 | 25 | 40.43 |
| 09/08/2026 18:56 | 200 | 40.43 |
| 09/08/2026 18:56 | 200 | 40.43 |
| 09/08/2026 18:56 | 50 | 40.44 |
| 09/08/2026 18:56 | 50 | 40.44 |
| 09/08/2026 18:56 | 5 | 40.44 |
| 09/08/2026 18:56 | 500 | 40.44 |
| 09/08/2026 18:56 | 5 | 40.45 |
| 09/08/2026 18:56 | 10 | 40.45 |
| 09/08/2026 18:56 | 144 | 40.46 |
| 09/08/2026 18:56 | 209 | 40.46 |
| 09/08/2026 18:56 | 300 | 40.46 |
| 09/08/2026 18:56 | 8 | 40.47 |
| 09/08/2026 18:56 | 1 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 18 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.465 |
| 09/08/2026 18:56 | 11 | 40.47 |
| 09/08/2026 18:56 | 200 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 14 | 40.47 |
| 09/08/2026 18:56 | 486 | 40.475 |
| 09/08/2026 18:56 | 14 | 40.48 |
| 09/08/2026 18:56 | 14 | 40.48 |
| 09/08/2026 18:56 | 100 | 40.48 |
| 09/08/2026 18:56 | 100 | 40.485 |
| 09/08/2026 18:56 | 200 | 40.49 |
| 09/08/2026 18:56 | 5 | 40.50 |
| 09/08/2026 18:56 | 100 | 40.50 |
| 09/08/2026 18:56 | 47 | 40.50 |
| 09/08/2026 18:56 | 53 | 40.50 |
| 09/08/2026 18:56 | 100 | 40.505 |
| 09/08/2026 18:56 | 60 | 40.50 |
| 09/08/2026 18:56 | 100 | 40.50 |
| 09/08/2026 18:56 | 1 | 40.50 |
| 09/08/2026 18:56 | 100 | 40.50 |
| 09/08/2026 18:56 | 1 | 40.495 |
| 09/08/2026 18:56 | 1 | 40.49 |
| 09/08/2026 18:56 | 1 | 40.49 |
| 09/08/2026 18:56 | 1 | 40.49 |
| 09/08/2026 18:56 | 1 | 40.49 |
| 09/08/2026 18:56 | 1 | 40.49 |
| 09/08/2026 18:56 | 2 | 40.495 |
| 09/08/2026 18:56 | 1 | 40.495 |
| 09/08/2026 18:56 | 14 | 40.49 |
| 09/08/2026 18:56 | 2 | 40.49 |
| 09/08/2026 18:56 | 1 | 40.49 |
| 09/08/2026 18:56 | 2 | 40.49 |
| 09/08/2026 18:56 | 2 | 40.49 |
| 09/08/2026 18:56 | 4 | 40.49 |
| 09/08/2026 18:56 | 2 | 40.49 |
| 09/08/2026 18:56 | 5 | 40.49 |
| 09/08/2026 18:56 | 3 | 40.49 |
| 09/08/2026 18:56 | 173 | 40.49 |
| 09/08/2026 18:56 | 95 | 40.49 |
| 09/08/2026 18:56 | 100 | 40.49 |
| 09/08/2026 18:56 | 14 | 40.49 |
| 09/08/2026 18:56 | 100 | 40.485 |
| 09/08/2026 18:56 | 100 | 40.485 |
| 09/08/2026 18:56 | 100 | 40.485 |
| 09/08/2026 18:56 | 6 | 40.48 |
| 09/08/2026 18:56 | 4 | 40.48 |
| 09/08/2026 18:56 | 7 | 40.48 |
| 09/08/2026 18:56 | 5 | 40.48 |
| 09/08/2026 18:56 | 173 | 40.48 |
| 09/08/2026 18:56 | 27 | 40.485 |
| 09/08/2026 18:56 | 100 | 40.485 |
| 09/08/2026 18:56 | 9 | 40.485 |
| 09/08/2026 18:56 | 6 | 40.485 |
| 09/08/2026 18:56 | 12 | 40.485 |
| 09/08/2026 18:56 | 7 | 40.485 |
| 09/08/2026 18:56 | 10 | 40.485 |
| 09/08/2026 18:56 | 39 | 40.485 |
| 09/08/2026 18:56 | 100 | 40.485 |
| 09/08/2026 18:56 | 20 | 40.48 |
| 09/08/2026 18:56 | 13 | 40.48 |
| 09/08/2026 18:56 | 200 | 40.48 |
| 09/08/2026 18:56 | 200 | 40.48 |
| 09/08/2026 18:56 | 100 | 40.475 |
| 09/08/2026 18:56 | 24 | 40.47 |
| 09/08/2026 18:56 | 16 | 40.47 |
| 09/08/2026 18:56 | 3 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.465 |
| 09/08/2026 18:56 | 100 | 40.465 |
| 09/08/2026 18:56 | 300 | 40.46 |
| 09/08/2026 18:56 | 100 | 40.465 |
| 09/08/2026 18:56 | 100 | 40.465 |
| 09/08/2026 18:56 | 14 | 40.47 |
| 09/08/2026 18:56 | 14 | 40.47 |
| 09/08/2026 18:56 | 1 | 40.47 |
| 09/08/2026 18:56 | 11 | 40.47 |
| 09/08/2026 18:56 | 37 | 40.47 |
| 09/08/2026 18:56 | 63 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 100 | 40.47 |
| 09/08/2026 18:56 | 200 | 40.48 |
| 09/08/2026 18:56 | 50 | 40.485 |
| 09/08/2026 18:56 | 50 | 40.48 |
| 09/08/2026 18:56 | 100 | 40.48 |
| 09/08/2026 18:56 | 200 | 40.48 |
| 09/08/2026 18:56 | 7 | 40.49 |
| 09/08/2026 18:56 | 100 | 40.49 |
| 09/08/2026 18:56 | 28 | 40.49 |
| 09/08/2026 18:56 | 61 | 40.49 |
| 09/08/2026 18:56 | 100 | 40.495 |
| 09/08/2026 18:56 | 296 | 40.495 |
| 09/08/2026 18:56 | 100 | 40.495 |
| 09/08/2026 18:55 | 100 | 40.495 |
| 09/08/2026 18:55 | 11 | 40.49 |
| 09/08/2026 18:55 | 100 | 40.49 |
| 09/08/2026 18:55 | 14 | 40.49 |
| 09/08/2026 18:55 | 9 | 40.485 |
| 09/08/2026 18:55 | 100 | 40.475 |
| 09/08/2026 18:55 | 3 | 40.48 |
| 09/08/2026 18:55 | 1000 | 40.49 |
| 09/08/2026 18:55 | 200 | 40.49 |
| 09/08/2026 18:55 | 2 | 40.495 |
| 09/08/2026 18:55 | 5 | 40.49 |
| 09/08/2026 18:55 | 11 | 40.49 |
| 09/08/2026 18:55 | 84 | 40.49 |
| 09/08/2026 18:55 | 10 | 40.49 |
| 09/08/2026 18:55 | 1 | 40.49 |
| 09/08/2026 18:55 | 200 | 40.49 |
| 09/08/2026 18:55 | 100 | 40.49 |
| 09/08/2026 18:55 | 100 | 40.49 |
| 09/08/2026 18:55 | 53 | 40.495 |
| 09/08/2026 18:55 | 14 | 40.50 |
| 09/08/2026 18:55 | 1 | 40.50 |
| 09/08/2026 18:55 | 300 | 40.50 |
| 09/08/2026 18:55 | 100 | 40.50 |
| 09/08/2026 18:55 | 21 | 40.50 |
| 09/08/2026 18:55 | 21 | 40.50 |
| 09/08/2026 18:55 | 1 | 40.50 |
| 09/08/2026 18:55 | 26 | 40.495 |
| 09/08/2026 18:55 | 100 | 40.495 |
| 09/08/2026 18:54 | 1 | 40.50 |
| 09/08/2026 18:54 | 62 | 40.50 |
| 09/08/2026 18:54 | 67 | 40.50 |
| 09/08/2026 18:54 | 11 | 40.50 |
| 09/08/2026 18:54 | 72 | 40.49 |
| 09/08/2026 18:54 | 1 | 40.49 |
| 09/08/2026 18:54 | 2 | 40.49 |
| 09/08/2026 18:54 | 25 | 40.49 |
| 09/08/2026 18:54 | 100 | 40.49 |
| 09/08/2026 18:54 | 201 | 40.49 |
| 09/08/2026 18:54 | 75 | 40.49 |
| 09/08/2026 18:54 | 25 | 40.49 |
| 09/08/2026 18:54 | 1 | 40.49 |
| 09/08/2026 18:54 | 24 | 40.49 |
| 09/08/2026 18:54 | 100 | 40.49 |
| 09/08/2026 18:54 | 100 | 40.495 |
| 09/08/2026 18:54 | 50 | 40.49 |
| 09/08/2026 18:54 | 18 | 40.49 |
| 09/08/2026 18:54 | 100 | 40.485 |
| 09/08/2026 18:54 | 100 | 40.485 |
| 09/08/2026 18:54 | 300 | 40.485 |
| 09/08/2026 18:54 | 100 | 40.485 |
| 09/08/2026 18:54 | 100 | 40.49 |
| 09/08/2026 18:54 | 10 | 40.49 |
| 09/08/2026 18:54 | 25 | 40.49 |
| 09/08/2026 18:54 | 200 | 40.50 |
| 09/08/2026 18:54 | 200 | 40.50 |
| 09/08/2026 18:54 | 1 | 40.50 |
| 09/08/2026 18:54 | 1 | 40.50 |
| 09/08/2026 18:54 | 100 | 40.50 |
| 09/08/2026 18:54 | 10 | 40.50 |
| 09/08/2026 18:54 | 12 | 40.50 |
| 09/08/2026 18:54 | 100 | 40.50 |
| 09/08/2026 18:54 | 1 | 40.50 |
| 09/08/2026 18:54 | 200 | 40.505 |
| 09/08/2026 18:54 | 100 | 40.51 |
| 09/08/2026 18:54 | 100 | 40.51 |
| 09/08/2026 18:54 | 100 | 40.515 |
| 09/08/2026 18:54 | 100 | 40.52 |
| 09/08/2026 18:54 | 100 | 40.52 |
| 09/08/2026 18:54 | 1 | 40.52 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 23 | 40.53 |
| 09/08/2026 18:54 | 100 | 40.525 |
| 09/08/2026 18:54 | 100 | 40.525 |
| 09/08/2026 18:54 | 100 | 40.53 |
| 09/08/2026 18:54 | 16 | 40.53 |
| 09/08/2026 18:53 | 100 | 40.525 |
| 09/08/2026 18:53 | 99 | 40.52 |
| 09/08/2026 18:53 | 1 | 40.52 |
| 09/08/2026 18:53 | 100 | 40.52 |
| 09/08/2026 18:53 | 100 | 40.52 |
| 09/08/2026 18:53 | 32 | 40.52 |
| 09/08/2026 18:53 | 100 | 40.52 |
| 09/08/2026 18:53 | 13 | 40.515 |
| 09/08/2026 18:53 | 19 | 40.515 |
| 09/08/2026 18:53 | 100 | 40.515 |
| 09/08/2026 18:53 | 100 | 40.515 |
| 09/08/2026 18:53 | 14 | 40.51 |
| 09/08/2026 18:53 | 17 | 40.51 |
| 09/08/2026 18:53 | 5 | 40.51 |
| 09/08/2026 18:53 | 15 | 40.505 |
| 09/08/2026 18:53 | 1 | 40.50 |
| 09/08/2026 18:53 | 22 | 40.50 |
| 09/08/2026 18:53 | 10 | 40.50 |
| 09/08/2026 18:53 | 100 | 40.495 |
| 09/08/2026 18:53 | 100 | 40.495 |
| 09/08/2026 18:53 | 100 | 40.495 |
| 09/08/2026 18:53 | 20 | 40.495 |
| 09/08/2026 18:53 | 10 | 40.49 |
| 09/08/2026 18:53 | 100 | 40.49 |
| 09/08/2026 18:53 | 1 | 40.49 |
| 09/08/2026 18:53 | 89 | 40.49 |
| 09/08/2026 18:53 | 16 | 40.49 |
| 09/08/2026 18:53 | 10 | 40.49 |
| 09/08/2026 18:53 | 100 | 40.49 |
| 09/08/2026 18:53 | 32 | 40.49 |
| 09/08/2026 18:53 | 300 | 40.485 |
| 09/08/2026 18:53 | 100 | 40.49 |
| 09/08/2026 18:53 | 100 | 40.49 |
| 09/08/2026 18:52 | 100 | 40.495 |
| 09/08/2026 18:52 | 300 | 40.50 |
| 09/08/2026 18:52 | 1 | 40.50 |
| 09/08/2026 18:52 | 30 | 40.50 |
| 09/08/2026 18:52 | 44 | 40.50 |
| 09/08/2026 18:52 | 100 | 40.495 |
| 09/08/2026 18:52 | 1 | 40.49 |
| 09/08/2026 18:52 | 100 | 40.50 |
| 09/08/2026 18:52 | 98 | 40.50 |
| 09/08/2026 18:52 | 2 | 40.50 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 100 | 40.505 |
| 09/08/2026 18:52 | 200 | 40.51 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.515 |
| 09/08/2026 18:52 | 100 | 40.52 |
| 09/08/2026 18:52 | 60 | 40.52 |
| 09/08/2026 18:52 | 400 | 40.52 |
| 09/08/2026 18:52 | 100 | 40.52 |
| 09/08/2026 18:52 | 1 | 40.52 |
| 09/08/2026 18:52 | 3 | 40.51 |
| 09/08/2026 18:52 | 12 | 40.51 |
| 09/08/2026 18:52 | 226 | 40.51 |
| 09/08/2026 18:52 | 100 | 40.51 |
| 09/08/2026 18:52 | 100 | 40.51 |
| 09/08/2026 18:52 | 10 | 40.51 |
| 09/08/2026 18:52 | 99 | 40.51 |
| 09/08/2026 18:52 | 1 | 40.51 |
| 09/08/2026 18:52 | 100 | 40.51 |
| 09/08/2026 18:52 | 500 | 40.51 |
| 09/08/2026 18:52 | 100 | 40.51 |
| 09/08/2026 18:52 | 100 | 40.52 |
| 09/08/2026 18:52 | 25 | 40.52 |
| 09/08/2026 18:52 | 18 | 40.52 |
| 09/08/2026 18:52 | 57 | 40.52 |
| 09/08/2026 18:52 | 100 | 40.525 |
| 09/08/2026 18:52 | 80 | 40.53 |
| 09/08/2026 18:52 | 100 | 40.53 |
| 09/08/2026 18:52 | 20 | 40.53 |
| 09/08/2026 18:52 | 400 | 40.53 |
| 09/08/2026 18:52 | 1 | 40.53 |
| 09/08/2026 18:52 | 7 | 40.53 |
| 09/08/2026 18:52 | 43 | 40.53 |
| 09/08/2026 18:52 | 50 | 40.53 |
| 09/08/2026 18:52 | 100 | 40.53 |
| 09/08/2026 18:52 | 100 | 40.53 |
| 09/08/2026 18:52 | 3 | 40.54 |
| 09/08/2026 18:51 | 23 | 40.54 |
| 09/08/2026 18:51 | 10 | 40.54 |
| 09/08/2026 18:51 | 1 | 40.54 |
| 09/08/2026 18:51 | 1 | 40.54 |
| 09/08/2026 18:51 | 1 | 40.54 |
| 09/08/2026 18:51 | 200 | 40.54 |
| 09/08/2026 18:51 | 100 | 40.54 |
| 09/08/2026 18:51 | 47 | 40.54 |
| 09/08/2026 18:51 | 260 | 40.525 |
| 09/08/2026 18:51 | 100 | 40.53 |
| 09/08/2026 18:51 | 100 | 40.54 |
| 09/08/2026 18:51 | 11 | 40.545 |
| 09/08/2026 18:51 | 100 | 40.55 |
| 09/08/2026 18:51 | 1 | 40.55 |
| 09/08/2026 18:50 | 200 | 40.56 |
| 09/08/2026 18:50 | 42 | 40.56 |
| 09/08/2026 18:50 | 1 | 40.56 |
| 09/08/2026 18:50 | 74 | 40.56 |
| 09/08/2026 18:50 | 100 | 40.57 |
| 09/08/2026 18:50 | 65 | 40.57 |
| 09/08/2026 18:50 | 34 | 40.57 |
| 09/08/2026 18:50 | 1 | 40.57 |
| 09/08/2026 18:50 | 100 | 40.57 |
| 09/08/2026 18:50 | 100 | 40.58 |
| 09/08/2026 18:50 | 10 | 40.58 |
| 09/08/2026 18:50 | 47 | 40.58 |
| 09/08/2026 18:50 | 100 | 40.58 |
| 09/08/2026 18:50 | 1 | 40.58 |
| 09/08/2026 18:50 | 100 | 40.585 |
| 09/08/2026 18:50 | 109 | 40.60 |
| 09/08/2026 18:50 | 100 | 40.60 |
| 09/08/2026 18:50 | 1 | 40.60 |
| 09/08/2026 18:50 | 50 | 40.60 |
| 09/08/2026 18:50 | 50 | 40.58 |
| 09/08/2026 18:50 | 209 | 40.58 |
| 09/08/2026 18:50 | 100 | 40.58 |
| 09/08/2026 18:50 | 100 | 40.60 |
| 09/08/2026 18:50 | 100 | 40.605 |
| 09/08/2026 18:50 | 100 | 40.605 |
| 09/08/2026 18:50 | 100 | 40.605 |
| 09/08/2026 18:50 | 200 | 40.605 |
| 09/08/2026 18:50 | 50 | 40.60 |
| 09/08/2026 18:50 | 100 | 40.60 |
| 09/08/2026 18:50 | 100 | 40.60 |
| 09/08/2026 18:50 | 100 | 40.60 |
| 09/08/2026 18:50 | 99 | 40.60 |
| 09/08/2026 18:50 | 100 | 40.60 |
| 09/08/2026 18:50 | 200 | 40.59 |
| 09/08/2026 18:50 | 100 | 40.59 |
| 09/08/2026 18:50 | 200 | 40.59 |
| 09/08/2026 18:50 | 100 | 40.59 |
| 09/08/2026 18:50 | 200 | 40.59 |
| 09/08/2026 18:50 | 100 | 40.59 |
| 09/08/2026 18:50 | 4 | 40.59 |
| 09/08/2026 18:50 | 100 | 40.59 |
| 09/08/2026 18:50 | 1 | 40.59 |
| 09/08/2026 18:50 | 100 | 40.59 |
| 09/08/2026 18:50 | 7 | 40.59 |
| 09/08/2026 18:50 | 1 | 40.59 |
| 09/08/2026 18:50 | 200 | 40.59 |
| 09/08/2026 18:50 | 50 | 40.59 |
| 09/08/2026 18:50 | 100 | 40.585 |
| 09/08/2026 18:50 | 7 | 40.58 |
| 09/08/2026 18:50 | 100 | 40.58 |
| 09/08/2026 18:50 | 100 | 40.58 |
| 09/08/2026 18:50 | 49 | 40.58 |
| 09/08/2026 18:50 | 100 | 40.57 |
| 09/08/2026 18:50 | 75 | 40.57 |
| 09/08/2026 18:50 | 62 | 40.56 |
| 09/08/2026 18:50 | 100 | 40.55 |
| 09/08/2026 18:50 | 50 | 40.55 |
| 09/08/2026 18:50 | 12 | 40.55 |
| 09/08/2026 18:50 | 25 | 40.55 |
| 09/08/2026 18:50 | 68 | 40.545 |
| 09/08/2026 18:50 | 100 | 40.54 |
| 09/08/2026 18:50 | 200 | 40.54 |
| 09/08/2026 18:50 | 76 | 40.53 |
| 09/08/2026 18:50 | 24 | 40.53 |
| 09/08/2026 18:50 | 100 | 40.525 |
| 09/08/2026 18:50 | 10 | 40.52 |
| 09/08/2026 18:50 | 200 | 40.52 |
| 09/08/2026 18:50 | 10 | 40.52 |
| 09/08/2026 18:50 | 1 | 40.52 |
| 09/08/2026 18:50 | 100 | 40.515 |
| 09/08/2026 18:50 | 43 | 40.52 |
| 09/08/2026 18:50 | 157 | 40.52 |
| 09/08/2026 18:50 | 97 | 40.52 |
| 09/08/2026 18:50 | 3 | 40.52 |
| 09/08/2026 18:50 | 1 | 40.53 |
| 09/08/2026 18:50 | 100 | 40.53 |
| 09/08/2026 18:50 | 100 | 40.53 |
| 09/08/2026 18:50 | 25 | 40.53 |
| 09/08/2026 18:50 | 100 | 40.53 |
| 09/08/2026 18:49 | 100 | 40.53 |
| 09/08/2026 18:49 | 50 | 40.535 |
| 09/08/2026 18:49 | 100 | 40.53 |
| 09/08/2026 18:49 | 22 | 40.53 |
| 09/08/2026 18:49 | 700 | 40.53 |
| 09/08/2026 18:49 | 100 | 40.53 |
| 09/08/2026 18:49 | 100 | 40.535 |
| 09/08/2026 18:49 | 100 | 40.535 |
| 09/08/2026 18:49 | 100 | 40.535 |
| 09/08/2026 18:49 | 100 | 40.54 |
| 09/08/2026 18:49 | 38 | 40.53 |
| 09/08/2026 18:49 | 96 | 40.52 |
| 09/08/2026 18:49 | 4 | 40.52 |
| 09/08/2026 18:49 | 4 | 40.52 |
| 09/08/2026 18:49 | 200 | 40.51 |
| 09/08/2026 18:49 | 100 | 40.51 |
| 09/08/2026 18:49 | 21 | 40.51 |
| 09/08/2026 18:49 | 1 | 40.51 |
| 09/08/2026 18:49 | 54 | 40.51 |
| 09/08/2026 18:49 | 46 | 40.51 |
| 09/08/2026 18:49 | 253 | 40.51 |
| 09/08/2026 18:49 | 1 | 40.51 |
| 09/08/2026 18:49 | 100 | 40.51 |
| 09/08/2026 18:49 | 1 | 40.51 |
| 09/08/2026 18:49 | 1 | 40.51 |
| 09/08/2026 18:49 | 100 | 40.51 |
| 09/08/2026 18:49 | 200 | 40.51 |
| 09/08/2026 18:49 | 11 | 40.51 |
| 09/08/2026 18:49 | 100 | 40.51 |
| 09/08/2026 18:48 | 300 | 40.515 |
| 09/08/2026 18:48 | 24 | 40.51 |
| 09/08/2026 18:48 | 200 | 40.52 |
| 09/08/2026 18:48 | 100 | 40.52 |
| 09/08/2026 18:48 | 100 | 40.525 |
| 09/08/2026 18:48 | 100 | 40.53 |
| 09/08/2026 18:48 | 100 | 40.53 |
| 09/08/2026 18:48 | 100 | 40.53 |
| 09/08/2026 18:48 | 1 | 40.53 |
| 09/08/2026 18:48 | 10 | 40.53 |
| 09/08/2026 18:48 | 12 | 40.53 |
| 09/08/2026 18:48 | 100 | 40.52 |
| 09/08/2026 18:48 | 100 | 40.52 |
| 09/08/2026 18:48 | 10 | 40.52 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:48 | 1 | 40.51 |
| 09/08/2026 18:48 | 90 | 40.51 |
| 09/08/2026 18:48 | 10 | 40.51 |
| 09/08/2026 18:48 | 66 | 40.50 |
| 09/08/2026 18:48 | 100 | 40.50 |
| 09/08/2026 18:48 | 212 | 40.50 |
| 09/08/2026 18:48 | 200 | 40.50 |
| 09/08/2026 18:48 | 212 | 40.50 |
| 09/08/2026 18:48 | 200 | 40.50 |
| 09/08/2026 18:48 | 5 | 40.50 |
| 09/08/2026 18:48 | 200 | 40.50 |
| 09/08/2026 18:48 | 11 | 40.50 |
| 09/08/2026 18:48 | 1 | 40.50 |
| 09/08/2026 18:48 | 1 | 40.50 |
| 09/08/2026 18:48 | 100 | 40.505 |
| 09/08/2026 18:48 | 100 | 40.505 |
| 09/08/2026 18:48 | 100 | 40.505 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:48 | 300 | 40.51 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:48 | 100 | 40.515 |
| 09/08/2026 18:48 | 9 | 40.515 |
| 09/08/2026 18:48 | 1 | 40.52 |
| 09/08/2026 18:48 | 100 | 40.52 |
| 09/08/2026 18:48 | 50 | 40.52 |
| 09/08/2026 18:48 | 1 | 40.51 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:48 | 100 | 40.505 |
| 09/08/2026 18:48 | 100 | 40.50 |
| 09/08/2026 18:48 | 100 | 40.50 |
| 09/08/2026 18:48 | 300 | 40.505 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:48 | 100 | 40.51 |
| 09/08/2026 18:47 | 300 | 40.515 |
| 09/08/2026 18:47 | 100 | 40.51 |
| 09/08/2026 18:47 | 100 | 40.505 |
| 09/08/2026 18:47 | 50 | 40.49 |
| 09/08/2026 18:47 | 100 | 40.49 |
| 09/08/2026 18:47 | 50 | 40.49 |
| 09/08/2026 18:47 | 22 | 40.49 |
| 09/08/2026 18:47 | 100 | 40.485 |
| 09/08/2026 18:47 | 1 | 40.49 |
| 09/08/2026 18:47 | 77 | 40.49 |
| 09/08/2026 18:47 | 23 | 40.49 |
| 09/08/2026 18:47 | 100 | 40.49 |
| 09/08/2026 18:47 | 12 | 40.49 |
| 09/08/2026 18:47 | 13 | 40.495 |
| 09/08/2026 18:47 | 200 | 40.50 |
| 09/08/2026 18:47 | 100 | 40.50 |
| 09/08/2026 18:47 | 25 | 40.50 |
| 09/08/2026 18:47 | 100 | 40.51 |
| 09/08/2026 18:47 | 1 | 40.51 |
| 09/08/2026 18:47 | 100 | 40.52 |
| 09/08/2026 18:47 | 160 | 40.52 |
| 09/08/2026 18:47 | 40 | 40.52 |
| 09/08/2026 18:47 | 100 | 40.52 |
| 09/08/2026 18:47 | 99 | 40.52 |
| 09/08/2026 18:47 | 1 | 40.52 |
| 09/08/2026 18:47 | 100 | 40.525 |
| 09/08/2026 18:47 | 700 | 40.525 |
| 09/08/2026 18:47 | 26 | 40.53 |
| 09/08/2026 18:47 | 100 | 40.53 |
| 09/08/2026 18:47 | 87 | 40.53 |
| 09/08/2026 18:47 | 13 | 40.53 |
| 09/08/2026 18:47 | 100 | 40.53 |
| 09/08/2026 18:47 | 100 | 40.53 |
| 09/08/2026 18:47 | 50 | 40.53 |
| 09/08/2026 18:47 | 1 | 40.53 |
| 09/08/2026 18:47 | 100 | 40.53 |
| 09/08/2026 18:47 | 200 | 40.53 |
| 09/08/2026 18:47 | 300 | 40.525 |
| 09/08/2026 18:47 | 100 | 40.525 |
| 09/08/2026 18:47 | 100 | 40.525 |
| 09/08/2026 18:47 | 100 | 40.53 |
| 09/08/2026 18:47 | 400 | 40.53 |
| 09/08/2026 18:47 | 100 | 40.53 |
| 09/08/2026 18:47 | 100 | 40.535 |
| 09/08/2026 18:47 | 100 | 40.54 |
| 09/08/2026 18:47 | 100 | 40.54 |
| 09/08/2026 18:47 | 100 | 40.54 |
| 09/08/2026 18:47 | 10 | 40.54 |
| 09/08/2026 18:47 | 11 | 40.54 |
| 09/08/2026 18:47 | 85 | 40.54 |
| 09/08/2026 18:47 | 35 | 40.54 |
| 09/08/2026 18:47 | 141 | 40.535 |
| 09/08/2026 18:47 | 8 | 40.53 |
| 09/08/2026 18:47 | 23 | 40.53 |
| 09/08/2026 18:47 | 1 | 40.53 |
| 09/08/2026 18:47 | 50 | 40.53 |
| 09/08/2026 18:47 | 50 | 40.53 |
| 09/08/2026 18:47 | 50 | 40.525 |
| 09/08/2026 18:47 | 100 | 40.53 |
| 09/08/2026 18:46 | 13 | 40.535 |
| 09/08/2026 18:46 | 300 | 40.53 |
| 09/08/2026 18:46 | 1 | 40.53 |
| 09/08/2026 18:46 | 100 | 40.53 |
| 09/08/2026 18:46 | 18 | 40.53 |
| 09/08/2026 18:46 | 50 | 40.53 |
| 09/08/2026 18:46 | 100 | 40.525 |
| 09/08/2026 18:46 | 1 | 40.52 |
| 09/08/2026 18:46 | 100 | 40.52 |
| 09/08/2026 18:46 | 100 | 40.525 |
| 09/08/2026 18:46 | 100 | 40.525 |
| 09/08/2026 18:46 | 64 | 40.525 |
| 09/08/2026 18:46 | 100 | 40.52 |
| 09/08/2026 18:46 | 15 | 40.52 |
| 09/08/2026 18:46 | 100 | 40.52 |
| 09/08/2026 18:46 | 1 | 40.51 |
| 09/08/2026 18:46 | 13 | 40.51 |
| 09/08/2026 18:46 | 18 | 40.505 |
| 09/08/2026 18:46 | 12 | 40.505 |
| 09/08/2026 18:46 | 1 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 50 | 40.505 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.505 |
| 09/08/2026 18:46 | 100 | 40.505 |
| 09/08/2026 18:46 | 50 | 40.50 |
| 09/08/2026 18:46 | 18 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.495 |
| 09/08/2026 18:46 | 100 | 40.485 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.485 |
| 09/08/2026 18:46 | 10 | 40.48 |
| 09/08/2026 18:46 | 1 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 1 | 40.485 |
| 09/08/2026 18:46 | 200 | 40.48 |
| 09/08/2026 18:46 | 200 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.49 |
| 09/08/2026 18:46 | 100 | 40.51 |
| 09/08/2026 18:46 | 13 | 40.51 |
| 09/08/2026 18:46 | 100 | 40.51 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 50 | 40.52 |
| 09/08/2026 18:46 | 200 | 40.52 |
| 09/08/2026 18:46 | 200 | 40.52 |
| 09/08/2026 18:46 | 100 | 40.52 |
| 09/08/2026 18:46 | 13 | 40.51 |
| 09/08/2026 18:46 | 200 | 40.50 |
| 09/08/2026 18:46 | 14 | 40.495 |
| 09/08/2026 18:46 | 100 | 40.49 |
| 09/08/2026 18:46 | 100 | 40.49 |
| 09/08/2026 18:46 | 100 | 40.49 |
| 09/08/2026 18:46 | 100 | 40.49 |
| 09/08/2026 18:46 | 100 | 40.49 |
| 09/08/2026 18:46 | 131 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 200 | 40.48 |
| 09/08/2026 18:46 | 200 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 83 | 40.49 |
| 09/08/2026 18:46 | 50 | 40.49 |
| 09/08/2026 18:46 | 81 | 40.50 |
| 09/08/2026 18:46 | 234 | 40.50 |
| 09/08/2026 18:46 | 1 | 40.52 |
| 09/08/2026 18:46 | 100 | 40.52 |
| 09/08/2026 18:46 | 21 | 40.51 |
| 09/08/2026 18:46 | 1 | 40.51 |
| 09/08/2026 18:46 | 109 | 40.51 |
| 09/08/2026 18:46 | 100 | 40.51 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 50 | 40.50 |
| 09/08/2026 18:46 | 21 | 40.50 |
| 09/08/2026 18:46 | 71 | 40.495 |
| 09/08/2026 18:46 | 100 | 40.495 |
| 09/08/2026 18:46 | 100 | 40.49 |
| 09/08/2026 18:46 | 50 | 40.49 |
| 09/08/2026 18:46 | 27 | 40.49 |
| 09/08/2026 18:46 | 13 | 40.49 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 1 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 1 | 40.47 |
| 09/08/2026 18:46 | 400 | 40.47 |
| 09/08/2026 18:46 | 700 | 40.475 |
| 09/08/2026 18:46 | 100 | 40.48 |
| 09/08/2026 18:46 | 10 | 40.48 |
| 09/08/2026 18:46 | 100 | 40.485 |
| 09/08/2026 18:46 | 150 | 40.49 |
| 09/08/2026 18:46 | 50 | 40.49 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 490 | 40.50 |
| 09/08/2026 18:46 | 24 | 40.50 |
| 09/08/2026 18:46 | 800 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 50 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.50 |
| 09/08/2026 18:46 | 500 | 40.50 |
| 09/08/2026 18:46 | 300 | 40.50 |
| 09/08/2026 18:46 | 50 | 40.50 |
| 09/08/2026 18:46 | 1100 | 40.50 |
| 09/08/2026 18:46 | 10 | 40.50 |
| 09/08/2026 18:46 | 444 | 40.50 |
| 09/08/2026 18:46 | 556 | 40.50 |
| 09/08/2026 18:46 | 2 | 40.50 |
| 09/08/2026 18:46 | 10 | 40.50 |
| 09/08/2026 18:46 | 101 | 40.50 |
| 09/08/2026 18:46 | 820 | 40.50 |
| 09/08/2026 18:46 | 65 | 40.50 |
| 09/08/2026 18:46 | 30 | 40.50 |
| 09/08/2026 18:46 | 10 | 40.50 |
| 09/08/2026 18:46 | 15 | 40.50 |
| 09/08/2026 18:46 | 80 | 40.50 |
| 09/08/2026 18:46 | 1 | 40.50 |
| 09/08/2026 18:46 | 30 | 40.50 |
| 09/08/2026 18:46 | 30 | 40.50 |
| 09/08/2026 18:46 | 75 | 40.50 |
| 09/08/2026 18:46 | 55 | 40.50 |
| 09/08/2026 18:46 | 20 | 40.50 |
| 09/08/2026 18:46 | 100 | 40.505 |
| 09/08/2026 18:46 | 200 | 40.51 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 70 | 40.515 |
| 09/08/2026 18:46 | 1 | 40.51 |
| 09/08/2026 18:46 | 200 | 40.51 |
| 09/08/2026 18:46 | 198 | 40.51 |
| 09/08/2026 18:46 | 1 | 40.51 |
| 09/08/2026 18:46 | 597 | 40.51 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 300 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 100 | 40.515 |
| 09/08/2026 18:46 | 200 | 40.515 |
| 09/08/2026 18:45 | 300 | 40.515 |
| 09/08/2026 18:45 | 100 | 40.515 |
| 09/08/2026 18:45 | 1204 | 40.51 |
| 09/08/2026 18:45 | 100 | 40.515 |
| 09/08/2026 18:45 | 99 | 40.52 |
| 09/08/2026 18:45 | 1 | 40.52 |
| 09/08/2026 18:45 | 100 | 40.52 |
| 09/08/2026 18:45 | 53 | 40.52 |
| 09/08/2026 18:45 | 100 | 40.52 |
| 09/08/2026 18:45 | 13 | 40.52 |
| 09/08/2026 18:45 | 100 | 40.54 |
| 09/08/2026 18:45 | 100 | 40.54 |
| 09/08/2026 18:45 | 100 | 40.54 |
| 09/08/2026 18:45 | 100 | 40.54 |
| 09/08/2026 18:45 | 100 | 40.54 |
| 09/08/2026 18:45 | 100 | 40.545 |
| 09/08/2026 18:45 | 50 | 40.545 |
| 09/08/2026 18:45 | 100 | 40.55 |
| 09/08/2026 18:45 | 100 | 40.555 |
| 09/08/2026 18:45 | 19 | 40.55 |
| 09/08/2026 18:45 | 1 | 40.55 |
| 09/08/2026 18:45 | 98 | 40.55 |
| 09/08/2026 18:45 | 1 | 40.55 |
| 09/08/2026 18:45 | 101 | 40.55 |
| 09/08/2026 18:45 | 100 | 40.555 |
| 09/08/2026 18:45 | 100 | 40.56 |
| 09/08/2026 18:45 | 100 | 40.56 |
| 09/08/2026 18:45 | 10 | 40.56 |
| 09/08/2026 18:45 | 2 | 40.56 |
| 09/08/2026 18:45 | 100 | 40.565 |
| 09/08/2026 18:45 | 100 | 40.565 |
| 09/08/2026 18:45 | 7 | 40.565 |
| 09/08/2026 18:45 | 93 | 40.565 |
| 09/08/2026 18:45 | 100 | 40.565 |
| 09/08/2026 18:45 | 100 | 40.57 |
| 09/08/2026 18:45 | 100 | 40.575 |
| 09/08/2026 18:45 | 100 | 40.575 |
| 09/08/2026 18:45 | 100 | 40.575 |
| 09/08/2026 18:45 | 13 | 40.58 |
| 09/08/2026 18:45 | 600 | 40.58 |
| 09/08/2026 18:45 | 39 | 40.58 |
| 09/08/2026 18:45 | 61 | 40.58 |
| 09/08/2026 18:45 | 100 | 40.58 |
| 09/08/2026 18:45 | 100 | 40.585 |
| 09/08/2026 18:45 | 100 | 40.585 |
| 09/08/2026 18:45 | 100 | 40.585 |
| 09/08/2026 18:45 | 100 | 40.585 |
| 09/08/2026 18:45 | 100 | 40.585 |
| 09/08/2026 18:45 | 5 | 40.58 |
| 09/08/2026 18:45 | 10 | 40.58 |
| 09/08/2026 18:45 | 12 | 40.58 |
| 09/08/2026 18:45 | 1 | 40.58 |
| 09/08/2026 18:45 | 100 | 40.58 |
| 09/08/2026 18:45 | 13 | 40.58 |
| 09/08/2026 18:45 | 99 | 40.58 |
| 09/08/2026 18:45 | 100 | 40.585 |
| 09/08/2026 18:45 | 1 | 40.58 |
| 09/08/2026 18:45 | 100 | 40.58 |
| 09/08/2026 18:45 | 100 | 40.585 |
| 09/08/2026 18:45 | 100 | 40.58 |
| 09/08/2026 18:45 | 48 | 40.58 |
| 09/08/2026 18:45 | 1 | 40.58 |
| 09/08/2026 18:45 | 135 | 40.575 |
| 09/08/2026 18:45 | 100 | 40.575 |
| 09/08/2026 18:45 | 100 | 40.58 |
| 09/08/2026 18:45 | 50 | 40.58 |
| 09/08/2026 18:45 | 100 | 40.58 |
| 09/08/2026 18:45 | 31 | 40.60 |
| 09/08/2026 18:45 | 100 | 40.605 |
| 09/08/2026 18:45 | 100 | 40.605 |
| 09/08/2026 18:45 | 70 | 40.61 |
| 09/08/2026 18:45 | 100 | 40.62 |
| 09/08/2026 18:45 | 600 | 40.63 |
| 09/08/2026 18:45 | 7 | 40.63 |
| 09/08/2026 18:45 | 93 | 40.63 |
| 09/08/2026 18:45 | 12 | 40.63 |
| 09/08/2026 18:45 | 400 | 40.62 |
| 09/08/2026 18:45 | 5 | 40.62 |
| 09/08/2026 18:45 | 1 | 40.62 |
| 09/08/2026 18:45 | 177 | 40.62 |
| 09/08/2026 18:45 | 12 | 40.62 |
| 09/08/2026 18:45 | 80 | 40.62 |
| 09/08/2026 18:44 | 26 | 40.615 |
| 09/08/2026 18:44 | 24 | 40.615 |
| 09/08/2026 18:44 | 100 | 40.62 |
| 09/08/2026 18:44 | 15 | 40.62 |
| 09/08/2026 18:44 | 1 | 40.62 |
| 09/08/2026 18:44 | 1 | 40.61 |
| 09/08/2026 18:44 | 100 | 40.61 |
| 09/08/2026 18:44 | 100 | 40.615 |
| 09/08/2026 18:44 | 39 | 40.615 |
| 09/08/2026 18:44 | 21 | 40.61 |
| 09/08/2026 18:44 | 71 | 40.605 |
| 09/08/2026 18:44 | 13 | 40.60 |
| 09/08/2026 18:44 | 1 | 40.60 |
| 09/08/2026 18:44 | 100 | 40.60 |
| 09/08/2026 18:44 | 100 | 40.605 |
| 09/08/2026 18:44 | 1 | 40.60 |
| 09/08/2026 18:44 | 200 | 40.61 |
| 09/08/2026 18:44 | 50 | 40.61 |
| 09/08/2026 18:44 | 22 | 40.61 |
| 09/08/2026 18:44 | 3 | 40.61 |
| 09/08/2026 18:44 | 45 | 40.61 |
| 09/08/2026 18:44 | 100 | 40.605 |
| 09/08/2026 18:44 | 100 | 40.615 |
| 09/08/2026 18:44 | 5 | 40.62 |
| 09/08/2026 18:44 | 100 | 40.61 |
| 09/08/2026 18:44 | 200 | 40.61 |
| 09/08/2026 18:44 | 25 | 40.61 |
| 09/08/2026 18:44 | 50 | 40.61 |
| 09/08/2026 18:44 | 100 | 40.61 |
| 09/08/2026 18:44 | 10 | 40.61 |
| 09/08/2026 18:44 | 10 | 40.61 |
| 09/08/2026 18:44 | 12 | 40.61 |
| 09/08/2026 18:43 | 80 | 40.60 |
| 09/08/2026 18:43 | 83 | 40.60 |
| 09/08/2026 18:43 | 1 | 40.60 |
| 09/08/2026 18:43 | 16 | 40.60 |
| 09/08/2026 18:43 | 100 | 40.60 |
| 09/08/2026 18:43 | 100 | 40.60 |
| 09/08/2026 18:43 | 100 | 40.595 |
| 09/08/2026 18:43 | 102 | 40.60 |
| 09/08/2026 18:43 | 45 | 40.60 |
| 09/08/2026 18:43 | 2 | 40.60 |
| 09/08/2026 18:43 | 303 | 40.60 |
| 09/08/2026 18:43 | 500 | 40.60 |
| 09/08/2026 18:43 | 1500 | 40.60 |
| 09/08/2026 18:43 | 1 | 40.60 |
| 09/08/2026 18:43 | 100 | 40.60 |
| 09/08/2026 18:43 | 100 | 40.60 |
| 09/08/2026 18:43 | 2 | 40.60 |
| 09/08/2026 18:43 | 1 | 40.60 |
| 09/08/2026 18:43 | 2 | 40.60 |
| 09/08/2026 18:43 | 400 | 40.60 |
| 09/08/2026 18:43 | 100 | 40.605 |
| 09/08/2026 18:43 | 300 | 40.605 |
| 09/08/2026 18:43 | 100 | 40.605 |
| 09/08/2026 18:42 | 100 | 40.61 |
| 09/08/2026 18:42 | 30 | 40.61 |
| 09/08/2026 18:42 | 200 | 40.61 |
| 09/08/2026 18:42 | 200 | 40.61 |
| 09/08/2026 18:42 | 100 | 40.615 |
| 09/08/2026 18:42 | 100 | 40.615 |
| 09/08/2026 18:42 | 90 | 40.615 |
| 09/08/2026 18:42 | 210 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.615 |
| 09/08/2026 18:42 | 100 | 40.615 |
| 09/08/2026 18:42 | 100 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.62 |
| 09/08/2026 18:42 | 206 | 40.62 |
| 09/08/2026 18:42 | 84 | 40.62 |
| 09/08/2026 18:42 | 16 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.61 |
| 09/08/2026 18:42 | 59 | 40.61 |
| 09/08/2026 18:42 | 100 | 40.60 |
| 09/08/2026 18:42 | 100 | 40.60 |
| 09/08/2026 18:42 | 100 | 40.60 |
| 09/08/2026 18:42 | 206 | 40.60 |
| 09/08/2026 18:42 | 100 | 40.60 |
| 09/08/2026 18:42 | 200 | 40.60 |
| 09/08/2026 18:42 | 100 | 40.605 |
| 09/08/2026 18:42 | 159 | 40.62 |
| 09/08/2026 18:42 | 140 | 40.62 |
| 09/08/2026 18:42 | 1 | 40.62 |
| 09/08/2026 18:42 | 200 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.625 |
| 09/08/2026 18:42 | 100 | 40.625 |
| 09/08/2026 18:42 | 1 | 40.62 |
| 09/08/2026 18:42 | 200 | 40.62 |
| 09/08/2026 18:42 | 200 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.62 |
| 09/08/2026 18:42 | 25 | 40.62 |
| 09/08/2026 18:42 | 900 | 40.62 |
| 09/08/2026 18:42 | 200 | 40.62 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:42 | 10 | 40.63 |
| 09/08/2026 18:42 | 11 | 40.63 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:42 | 50 | 40.63 |
| 09/08/2026 18:42 | 13 | 40.63 |
| 09/08/2026 18:42 | 1 | 40.63 |
| 09/08/2026 18:42 | 2 | 40.63 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:42 | 5 | 40.63 |
| 09/08/2026 18:42 | 5 | 40.63 |
| 09/08/2026 18:42 | 28 | 40.63 |
| 09/08/2026 18:42 | 2 | 40.63 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:42 | 100 | 40.63 |
| 09/08/2026 18:41 | 100 | 40.635 |
| 09/08/2026 18:41 | 100 | 40.635 |
| 09/08/2026 18:41 | 100 | 40.635 |
| 09/08/2026 18:41 | 100 | 40.635 |
| 09/08/2026 18:41 | 14 | 40.63 |
| 09/08/2026 18:41 | 14 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 168 | 40.62 |
| 09/08/2026 18:41 | 32 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 14 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 20 | 40.62 |
| 09/08/2026 18:41 | 5 | 40.62 |
| 09/08/2026 18:41 | 99 | 40.62 |
| 09/08/2026 18:41 | 1 | 40.62 |
| 09/08/2026 18:41 | 11 | 40.62 |
| 09/08/2026 18:41 | 1 | 40.62 |
| 09/08/2026 18:41 | 88 | 40.62 |
| 09/08/2026 18:41 | 12 | 40.62 |
| 09/08/2026 18:41 | 1 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 31 | 40.61 |
| 09/08/2026 18:41 | 100 | 40.61 |
| 09/08/2026 18:41 | 100 | 40.61 |
| 09/08/2026 18:41 | 49 | 40.61 |
| 09/08/2026 18:41 | 1 | 40.61 |
| 09/08/2026 18:41 | 150 | 40.61 |
| 09/08/2026 18:41 | 1 | 40.60 |
| 09/08/2026 18:41 | 100 | 40.60 |
| 09/08/2026 18:41 | 100 | 40.60 |
| 09/08/2026 18:41 | 100 | 40.60 |
| 09/08/2026 18:41 | 100 | 40.605 |
| 09/08/2026 18:41 | 1 | 40.60 |
| 09/08/2026 18:41 | 25 | 40.60 |
| 09/08/2026 18:41 | 1 | 40.60 |
| 09/08/2026 18:41 | 7 | 40.60 |
| 09/08/2026 18:41 | 34 | 40.595 |
| 09/08/2026 18:41 | 50 | 40.60 |
| 09/08/2026 18:41 | 3 | 40.60 |
| 09/08/2026 18:41 | 60 | 40.60 |
| 09/08/2026 18:41 | 5 | 40.60 |
| 09/08/2026 18:41 | 100 | 40.605 |
| 09/08/2026 18:41 | 100 | 40.61 |
| 09/08/2026 18:41 | 2 | 40.61 |
| 09/08/2026 18:41 | 5 | 40.61 |
| 09/08/2026 18:41 | 10 | 40.61 |
| 09/08/2026 18:41 | 14 | 40.61 |
| 09/08/2026 18:41 | 200 | 40.61 |
| 09/08/2026 18:41 | 100 | 40.61 |
| 09/08/2026 18:41 | 100 | 40.61 |
| 09/08/2026 18:41 | 210 | 40.61 |
| 09/08/2026 18:41 | 1 | 40.61 |
| 09/08/2026 18:41 | 100 | 40.61 |
| 09/08/2026 18:41 | 100 | 40.61 |
| 09/08/2026 18:41 | 6 | 40.61 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 25 | 40.625 |
| 09/08/2026 18:41 | 25 | 40.625 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 1 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.62 |
| 09/08/2026 18:41 | 100 | 40.625 |
| 09/08/2026 18:40 | 100 | 40.625 |
| 09/08/2026 18:40 | 1 | 40.63 |
| 09/08/2026 18:40 | 100 | 40.63 |
| 09/08/2026 18:40 | 200 | 40.63 |
| 09/08/2026 18:40 | 100 | 40.63 |
| 09/08/2026 18:40 | 211 | 40.63 |
| 09/08/2026 18:40 | 100 | 40.63 |
| 09/08/2026 18:40 | 100 | 40.625 |
| 09/08/2026 18:40 | 100 | 40.63 |
| 09/08/2026 18:40 | 100 | 40.635 |
| 09/08/2026 18:40 | 100 | 40.64 |
| 09/08/2026 18:40 | 5 | 40.66 |
| 09/08/2026 18:40 | 100 | 40.665 |
| 09/08/2026 18:40 | 100 | 40.665 |
| 09/08/2026 18:40 | 100 | 40.665 |
| 09/08/2026 18:40 | 100 | 40.67 |
| 09/08/2026 18:40 | 100 | 40.665 |
| 09/08/2026 18:40 | 100 | 40.67 |
| 09/08/2026 18:40 | 100 | 40.67 |
| 09/08/2026 18:40 | 100 | 40.67 |
| 09/08/2026 18:40 | 89 | 40.67 |
| 09/08/2026 18:40 | 11 | 40.67 |
| 09/08/2026 18:40 | 100 | 40.665 |
| 09/08/2026 18:40 | 100 | 40.665 |
| 09/08/2026 18:40 | 100 | 40.67 |
| 09/08/2026 18:40 | 100 | 40.67 |
| 09/08/2026 18:40 | 100 | 40.67 |
| 09/08/2026 18:40 | 19 | 40.68 |
| 09/08/2026 18:40 | 1 | 40.68 |
| 09/08/2026 18:40 | 15 | 40.68 |
| 09/08/2026 18:40 | 85 | 40.68 |
| 09/08/2026 18:40 | 15 | 40.68 |
| 09/08/2026 18:40 | 100 | 40.675 |
| 09/08/2026 18:40 | 100 | 40.675 |
| 09/08/2026 18:40 | 100 | 40.675 |
| 09/08/2026 18:40 | 100 | 40.675 |
| 09/08/2026 18:40 | 100 | 40.675 |
| 09/08/2026 18:40 | 100 | 40.68 |
| 09/08/2026 18:40 | 100 | 40.68 |
| 09/08/2026 18:40 | 77 | 40.68 |
| 09/08/2026 18:40 | 100 | 40.695 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 11 | 40.69 |
| 09/08/2026 18:40 | 89 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.695 |
| 09/08/2026 18:40 | 11 | 40.69 |
| 09/08/2026 18:40 | 1 | 40.69 |
| 09/08/2026 18:40 | 10 | 40.69 |
| 09/08/2026 18:40 | 25 | 40.68 |
| 09/08/2026 18:40 | 16 | 40.68 |
| 09/08/2026 18:40 | 2 | 40.68 |
| 09/08/2026 18:40 | 100 | 40.68 |
| 09/08/2026 18:40 | 300 | 40.675 |
| 09/08/2026 18:40 | 100 | 40.675 |
| 09/08/2026 18:40 | 100 | 40.675 |
| 09/08/2026 18:40 | 87 | 40.68 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 100 | 40.69 |
| 09/08/2026 18:40 | 10 | 40.69 |
| 09/08/2026 18:40 | 13 | 40.68 |
| 09/08/2026 18:40 | 50 | 40.68 |
| 09/08/2026 18:40 | 100 | 40.685 |
| 09/08/2026 18:40 | 99 | 40.70 |
| 09/08/2026 18:40 | 1 | 40.70 |
| 09/08/2026 18:40 | 200 | 40.70 |
| 09/08/2026 18:40 | 100 | 40.70 |
| 09/08/2026 18:40 | 100 | 40.705 |
| 09/08/2026 18:40 | 100 | 40.705 |
| 09/08/2026 18:40 | 100 | 40.705 |
| 09/08/2026 18:39 | 26 | 40.705 |
| 09/08/2026 18:39 | 100 | 40.69 |
| 09/08/2026 18:39 | 50 | 40.69 |
| 09/08/2026 18:39 | 3 | 40.69 |
| 09/08/2026 18:39 | 16 | 40.69 |
| 09/08/2026 18:39 | 81 | 40.69 |
| 09/08/2026 18:39 | 15 | 40.69 |
| 09/08/2026 18:39 | 15 | 40.69 |
| 09/08/2026 18:39 | 70 | 40.69 |
| 09/08/2026 18:39 | 15 | 40.69 |
| 09/08/2026 18:39 | 15 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.70 |
| 09/08/2026 18:39 | 66 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.69 |
| 09/08/2026 18:39 | 1 | 40.69 |
| 09/08/2026 18:39 | 3 | 40.69 |
| 09/08/2026 18:39 | 22 | 40.69 |
| 09/08/2026 18:39 | 300 | 40.685 |
| 09/08/2026 18:39 | 100 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.695 |
| 09/08/2026 18:39 | 53 | 40.69 |
| 09/08/2026 18:39 | 15 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.69 |
| 09/08/2026 18:39 | 206 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.695 |
| 09/08/2026 18:39 | 23 | 40.69 |
| 09/08/2026 18:39 | 1 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.69 |
| 09/08/2026 18:39 | 184 | 40.69 |
| 09/08/2026 18:39 | 1 | 40.69 |
| 09/08/2026 18:39 | 15 | 40.69 |
| 09/08/2026 18:39 | 15 | 40.69 |
| 09/08/2026 18:39 | 400 | 40.69 |
| 09/08/2026 18:39 | 100 | 40.695 |
| 09/08/2026 18:39 | 100 | 40.695 |
| 09/08/2026 18:39 | 100 | 40.695 |
| 09/08/2026 18:39 | 49 | 40.695 |
| 09/08/2026 18:39 | 2 | 40.70 |
| 09/08/2026 18:39 | 11 | 40.70 |
| 09/08/2026 18:39 | 200 | 40.71 |
| 09/08/2026 18:39 | 100 | 40.715 |
| 09/08/2026 18:39 | 99 | 40.72 |
| 09/08/2026 18:39 | 101 | 40.72 |
| 09/08/2026 18:39 | 300 | 40.72 |
| 09/08/2026 18:39 | 100 | 40.725 |
| 09/08/2026 18:39 | 173 | 40.725 |
| 09/08/2026 18:39 | 100 | 40.73 |
| 09/08/2026 18:39 | 700 | 40.73 |
| 09/08/2026 18:39 | 40 | 40.74 |
| 09/08/2026 18:39 | 160 | 40.74 |
| 09/08/2026 18:39 | 15 | 40.74 |
| 09/08/2026 18:39 | 25 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 1 | 40.74 |
| 09/08/2026 18:39 | 10 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 11 | 40.74 |
| 09/08/2026 18:39 | 1 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 15 | 40.74 |
| 09/08/2026 18:39 | 11 | 40.74 |
| 09/08/2026 18:39 | 11 | 40.735 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.745 |
| 09/08/2026 18:39 | 100 | 40.745 |
| 09/08/2026 18:39 | 100 | 40.75 |
| 09/08/2026 18:39 | 177 | 40.75 |
| 09/08/2026 18:39 | 1 | 40.75 |
| 09/08/2026 18:39 | 122 | 40.75 |
| 09/08/2026 18:39 | 100 | 40.75 |
| 09/08/2026 18:39 | 200 | 40.75 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 15 | 40.76 |
| 09/08/2026 18:39 | 104 | 40.76 |
| 09/08/2026 18:39 | 100 | 40.76 |
| 09/08/2026 18:39 | 1 | 40.76 |
| 09/08/2026 18:39 | 1 | 40.76 |
| 09/08/2026 18:39 | 100 | 40.76 |
| 09/08/2026 18:39 | 200 | 40.76 |
| 09/08/2026 18:39 | 100 | 40.76 |
| 09/08/2026 18:39 | 200 | 40.76 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.755 |
| 09/08/2026 18:39 | 100 | 40.76 |
| 09/08/2026 18:39 | 1 | 40.75 |
| 09/08/2026 18:39 | 1 | 40.75 |
| 09/08/2026 18:39 | 6 | 40.75 |
| 09/08/2026 18:39 | 98 | 40.75 |
| 09/08/2026 18:39 | 2 | 40.75 |
| 09/08/2026 18:39 | 99 | 40.75 |
| 09/08/2026 18:39 | 1 | 40.75 |
| 09/08/2026 18:39 | 100 | 40.75 |
| 09/08/2026 18:39 | 100 | 40.75 |
| 09/08/2026 18:39 | 100 | 40.745 |
| 09/08/2026 18:39 | 300 | 40.745 |
| 09/08/2026 18:39 | 200 | 40.745 |
| 09/08/2026 18:39 | 100 | 40.745 |
| 09/08/2026 18:39 | 300 | 40.75 |
| 09/08/2026 18:39 | 100 | 40.76 |
| 09/08/2026 18:39 | 15 | 40.76 |
| 09/08/2026 18:39 | 1 | 40.77 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 4 | 40.74 |
| 09/08/2026 18:39 | 14 | 40.74 |
| 09/08/2026 18:39 | 13 | 40.735 |
| 09/08/2026 18:39 | 6 | 40.735 |
| 09/08/2026 18:39 | 20 | 40.735 |
| 09/08/2026 18:39 | 25 | 40.735 |
| 09/08/2026 18:39 | 100 | 40.735 |
| 09/08/2026 18:39 | 1 | 40.74 |
| 09/08/2026 18:39 | 1 | 40.74 |
| 09/08/2026 18:39 | 1 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 100 | 40.74 |
| 09/08/2026 18:39 | 4 | 40.75 |
| 09/08/2026 18:39 | 3 | 40.75 |
| 09/08/2026 18:39 | 10 | 40.76 |
| 09/08/2026 18:39 | 8 | 40.76 |
| 09/08/2026 18:39 | 100 | 40.76 |
| 09/08/2026 18:39 | 1 | 40.76 |
| 09/08/2026 18:39 | 100 | 40.76 |
| 09/08/2026 18:38 | 23 | 40.77 |
| 09/08/2026 18:38 | 23 | 40.77 |
| 09/08/2026 18:38 | 10 | 40.77 |
| 09/08/2026 18:38 | 90 | 40.77 |
| 09/08/2026 18:38 | 100 | 40.765 |
| 09/08/2026 18:38 | 100 | 40.765 |
| 09/08/2026 18:38 | 90 | 40.765 |
| 09/08/2026 18:38 | 100 | 40.765 |
| 09/08/2026 18:38 | 28 | 40.75 |
| 09/08/2026 18:38 | 29 | 40.75 |
| 09/08/2026 18:38 | 50 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.76 |
| 09/08/2026 18:38 | 36 | 40.75 |
| 09/08/2026 18:38 | 200 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 200 | 40.75 |
| 09/08/2026 18:38 | 206 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 50 | 40.75 |
| 09/08/2026 18:38 | 72 | 40.76 |
| 09/08/2026 18:38 | 71 | 40.76 |
| 09/08/2026 18:38 | 206 | 40.76 |
| 09/08/2026 18:38 | 35 | 40.76 |
| 09/08/2026 18:38 | 5 | 40.76 |
| 09/08/2026 18:38 | 15 | 40.76 |
| 09/08/2026 18:38 | 15 | 40.76 |
| 09/08/2026 18:38 | 15 | 40.76 |
| 09/08/2026 18:38 | 3 | 40.76 |
| 09/08/2026 18:38 | 100 | 40.76 |
| 09/08/2026 18:38 | 1 | 40.76 |
| 09/08/2026 18:38 | 50 | 40.74 |
| 09/08/2026 18:38 | 50 | 40.75 |
| 09/08/2026 18:38 | 50 | 40.75 |
| 09/08/2026 18:38 | 150 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 150 | 40.75 |
| 09/08/2026 18:38 | 15 | 40.74 |
| 09/08/2026 18:38 | 35 | 40.74 |
| 09/08/2026 18:38 | 100 | 40.74 |
| 09/08/2026 18:38 | 17 | 40.73 |
| 09/08/2026 18:38 | 83 | 40.73 |
| 09/08/2026 18:38 | 17 | 40.73 |
| 09/08/2026 18:38 | 50 | 40.75 |
| 09/08/2026 18:38 | 50 | 40.74 |
| 09/08/2026 18:38 | 100 | 40.74 |
| 09/08/2026 18:38 | 6 | 40.74 |
| 09/08/2026 18:38 | 200 | 40.74 |
| 09/08/2026 18:38 | 200 | 40.74 |
| 09/08/2026 18:38 | 50 | 40.73 |
| 09/08/2026 18:38 | 200 | 40.73 |
| 09/08/2026 18:38 | 200 | 40.73 |
| 09/08/2026 18:38 | 15 | 40.72 |
| 09/08/2026 18:38 | 200 | 40.72 |
| 09/08/2026 18:38 | 100 | 40.72 |
| 09/08/2026 18:38 | 100 | 40.72 |
| 09/08/2026 18:38 | 100 | 40.72 |
| 09/08/2026 18:38 | 2 | 40.72 |
| 09/08/2026 18:38 | 1 | 40.72 |
| 09/08/2026 18:38 | 100 | 40.72 |
| 09/08/2026 18:38 | 100 | 40.72 |
| 09/08/2026 18:38 | 100 | 40.73 |
| 09/08/2026 18:38 | 19 | 40.72 |
| 09/08/2026 18:38 | 15 | 40.71 |
| 09/08/2026 18:38 | 37 | 40.705 |
| 09/08/2026 18:38 | 15 | 40.705 |
| 09/08/2026 18:38 | 2 | 40.70 |
| 09/08/2026 18:38 | 50 | 40.71 |
| 09/08/2026 18:38 | 200 | 40.71 |
| 09/08/2026 18:38 | 100 | 40.71 |
| 09/08/2026 18:38 | 100 | 40.71 |
| 09/08/2026 18:38 | 200 | 40.71 |
| 09/08/2026 18:38 | 15 | 40.71 |
| 09/08/2026 18:38 | 50 | 40.70 |
| 09/08/2026 18:38 | 25 | 40.70 |
| 09/08/2026 18:38 | 200 | 40.70 |
| 09/08/2026 18:38 | 200 | 40.70 |
| 09/08/2026 18:38 | 100 | 40.70 |
| 09/08/2026 18:38 | 50 | 40.69 |
| 09/08/2026 18:38 | 100 | 40.69 |
| 09/08/2026 18:38 | 100 | 40.69 |
| 09/08/2026 18:38 | 21 | 40.69 |
| 09/08/2026 18:38 | 17 | 40.68 |
| 09/08/2026 18:38 | 100 | 40.675 |
| 09/08/2026 18:38 | 14 | 40.68 |
| 09/08/2026 18:38 | 1 | 40.68 |
| 09/08/2026 18:38 | 100 | 40.68 |
| 09/08/2026 18:38 | 100 | 40.68 |
| 09/08/2026 18:38 | 210 | 40.68 |
| 09/08/2026 18:38 | 1 | 40.68 |
| 09/08/2026 18:38 | 100 | 40.68 |
| 09/08/2026 18:38 | 32 | 40.68 |
| 09/08/2026 18:38 | 83 | 40.68 |
| 09/08/2026 18:38 | 200 | 40.68 |
| 09/08/2026 18:38 | 15 | 40.69 |
| 09/08/2026 18:38 | 100 | 40.69 |
| 09/08/2026 18:38 | 100 | 40.69 |
| 09/08/2026 18:38 | 400 | 40.69 |
| 09/08/2026 18:38 | 792 | 40.69 |
| 09/08/2026 18:38 | 8 | 40.69 |
| 09/08/2026 18:38 | 3 | 40.69 |
| 09/08/2026 18:38 | 100 | 40.695 |
| 09/08/2026 18:38 | 100 | 40.71 |
| 09/08/2026 18:38 | 12 | 40.71 |
| 09/08/2026 18:38 | 100 | 40.72 |
| 09/08/2026 18:38 | 1 | 40.73 |
| 09/08/2026 18:38 | 100 | 40.73 |
| 09/08/2026 18:38 | 1 | 40.73 |
| 09/08/2026 18:38 | 100 | 40.735 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 41 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 6 | 40.75 |
| 09/08/2026 18:38 | 52 | 40.75 |
| 09/08/2026 18:38 | 48 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.75 |
| 09/08/2026 18:38 | 10 | 40.75 |
| 09/08/2026 18:38 | 10 | 40.75 |
| 09/08/2026 18:38 | 100 | 40.74 |
| 09/08/2026 18:38 | 8 | 40.74 |
| 09/08/2026 18:38 | 1 | 40.74 |
| 09/08/2026 18:38 | 300 | 40.735 |
| 09/08/2026 18:38 | 200 | 40.74 |
| 09/08/2026 18:37 | 100 | 40.745 |
| 09/08/2026 18:37 | 100 | 40.74 |
| 09/08/2026 18:37 | 49 | 40.74 |
| 09/08/2026 18:37 | 17 | 40.74 |
| 09/08/2026 18:37 | 100 | 40.74 |
| 09/08/2026 18:37 | 1 | 40.735 |
| 09/08/2026 18:37 | 100 | 40.74 |
| 09/08/2026 18:37 | 1 | 40.74 |
| 09/08/2026 18:37 | 199 | 40.74 |
| 09/08/2026 18:37 | 1 | 40.74 |
| 09/08/2026 18:37 | 95 | 40.75 |
| 09/08/2026 18:37 | 200 | 40.75 |
| 09/08/2026 18:37 | 100 | 40.75 |
| 09/08/2026 18:37 | 200 | 40.75 |
| 09/08/2026 18:37 | 1 | 40.75 |
| 09/08/2026 18:37 | 104 | 40.75 |
| 09/08/2026 18:37 | 200 | 40.75 |
| 09/08/2026 18:37 | 3 | 40.75 |
| 09/08/2026 18:37 | 100 | 40.74 |
| 09/08/2026 18:37 | 100 | 40.74 |
| 09/08/2026 18:37 | 16 | 40.73 |
| 09/08/2026 18:37 | 25 | 40.73 |
| 09/08/2026 18:37 | 47 | 40.73 |
| 09/08/2026 18:37 | 53 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.735 |
| 09/08/2026 18:37 | 50 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.73 |
| 09/08/2026 18:37 | 16 | 40.72 |
| 09/08/2026 18:37 | 3597 | 40.72 |
| 09/08/2026 18:37 | 5 | 40.70 |
| 09/08/2026 18:37 | 100 | 40.70 |
| 09/08/2026 18:37 | 100 | 40.705 |
| 09/08/2026 18:37 | 6 | 40.71 |
| 09/08/2026 18:37 | 10 | 40.71 |
| 09/08/2026 18:37 | 192 | 40.71 |
| 09/08/2026 18:37 | 98 | 40.71 |
| 09/08/2026 18:37 | 2 | 40.71 |
| 09/08/2026 18:37 | 199 | 40.72 |
| 09/08/2026 18:37 | 1 | 40.72 |
| 09/08/2026 18:37 | 100 | 40.72 |
| 09/08/2026 18:37 | 100 | 40.72 |
| 09/08/2026 18:37 | 100 | 40.725 |
| 09/08/2026 18:37 | 20 | 40.725 |
| 09/08/2026 18:37 | 100 | 40.73 |
| 09/08/2026 18:37 | 161 | 40.73 |
| 09/08/2026 18:37 | 1 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.73 |
| 09/08/2026 18:37 | 500 | 40.73 |
| 09/08/2026 18:37 | 1 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.73 |
| 09/08/2026 18:37 | 8 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.735 |
| 09/08/2026 18:37 | 2 | 40.735 |
| 09/08/2026 18:37 | 10 | 40.73 |
| 09/08/2026 18:37 | 100 | 40.73 |
| 09/08/2026 18:37 | 11 | 40.73 |
| 09/08/2026 18:36 | 16 | 40.72 |
| 09/08/2026 18:36 | 1 | 40.71 |
| 09/08/2026 18:36 | 68 | 40.715 |
| 09/08/2026 18:36 | 15 | 40.72 |
| 09/08/2026 18:36 | 1 | 40.72 |
| 09/08/2026 18:36 | 84 | 40.72 |
| 09/08/2026 18:36 | 16 | 40.72 |
| 09/08/2026 18:36 | 100 | 40.73 |
| 09/08/2026 18:36 | 7 | 40.73 |
| 09/08/2026 18:36 | 1 | 40.73 |
| 09/08/2026 18:36 | 2 | 40.73 |
| 09/08/2026 18:36 | 353 | 40.73 |
| 09/08/2026 18:36 | 1 | 40.73 |
| 09/08/2026 18:36 | 100 | 40.73 |
| 09/08/2026 18:36 | 100 | 40.735 |
| 09/08/2026 18:36 | 26 | 40.735 |
| 09/08/2026 18:36 | 100 | 40.735 |
| 09/08/2026 18:36 | 1 | 40.74 |
| 09/08/2026 18:36 | 100 | 40.735 |
| 09/08/2026 18:36 | 1 | 40.74 |
| 09/08/2026 18:36 | 1 | 40.74 |
| 09/08/2026 18:36 | 1 | 40.74 |
| 09/08/2026 18:36 | 100 | 40.74 |
| 09/08/2026 18:36 | 100 | 40.75 |
| 09/08/2026 18:36 | 100 | 40.76 |
| 09/08/2026 18:36 | 100 | 40.765 |
| 09/08/2026 18:36 | 100 | 40.765 |
| 09/08/2026 18:36 | 7 | 40.76 |
| 09/08/2026 18:36 | 14 | 40.75 |
| 09/08/2026 18:36 | 1 | 40.75 |
| 09/08/2026 18:36 | 200 | 40.75 |
| 09/08/2026 18:36 | 15 | 40.75 |
| 09/08/2026 18:36 | 6 | 40.75 |
| 09/08/2026 18:36 | 100 | 40.74 |
| 09/08/2026 18:36 | 100 | 40.74 |
| 09/08/2026 18:36 | 100 | 40.745 |
| 09/08/2026 18:36 | 100 | 40.73 |
| 09/08/2026 18:36 | 100 | 40.73 |
| 09/08/2026 18:36 | 27 | 40.73 |
| 09/08/2026 18:36 | 1 | 40.73 |
| 09/08/2026 18:36 | 172 | 40.73 |
| 09/08/2026 18:36 | 100 | 40.73 |
| 09/08/2026 18:36 | 100 | 40.725 |
| 09/08/2026 18:36 | 48 | 40.72 |
| 09/08/2026 18:36 | 1 | 40.72 |
| 09/08/2026 18:36 | 100 | 40.72 |
| 09/08/2026 18:36 | 100 | 40.72 |
| 09/08/2026 18:36 | 10 | 40.72 |
| 09/08/2026 18:36 | 50 | 40.69 |
| 09/08/2026 18:36 | 100 | 40.69 |
| 09/08/2026 18:36 | 1 | 40.69 |
| 09/08/2026 18:36 | 100 | 40.69 |
| 09/08/2026 18:36 | 50 | 40.69 |
| 09/08/2026 18:35 | 100 | 40.68 |
| 09/08/2026 18:35 | 11 | 40.68 |
| 09/08/2026 18:35 | 50 | 40.67 |
| 09/08/2026 18:35 | 5 | 40.67 |
| 09/08/2026 18:35 | 10 | 40.67 |
| 09/08/2026 18:35 | 100 | 40.67 |
| 09/08/2026 18:35 | 100 | 40.67 |
| 09/08/2026 18:35 | 14 | 40.66 |
| 09/08/2026 18:35 | 50 | 40.66 |
| 09/08/2026 18:35 | 100 | 40.66 |
| 09/08/2026 18:35 | 200 | 40.65 |
| 09/08/2026 18:35 | 50 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 50 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 22 | 40.62 |
| 09/08/2026 18:35 | 300 | 40.62 |
| 09/08/2026 18:35 | 217 | 40.62 |
| 09/08/2026 18:35 | 17 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.61 |
| 09/08/2026 18:35 | 100 | 40.61 |
| 09/08/2026 18:35 | 17 | 40.61 |
| 09/08/2026 18:35 | 207 | 40.61 |
| 09/08/2026 18:35 | 17 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 23 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 50 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 200 | 40.62 |
| 09/08/2026 18:35 | 17 | 40.62 |
| 09/08/2026 18:35 | 6 | 40.62 |
| 09/08/2026 18:35 | 318 | 40.62 |
| 09/08/2026 18:35 | 17 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 200 | 40.62 |
| 09/08/2026 18:35 | 6 | 40.62 |
| 09/08/2026 18:35 | 200 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 107 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 200 | 40.62 |
| 09/08/2026 18:35 | 200 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 200 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 300 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 1 | 40.62 |
| 09/08/2026 18:35 | 8 | 40.62 |
| 09/08/2026 18:35 | 200 | 40.62 |
| 09/08/2026 18:35 | 17 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 207 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 16 | 40.62 |
| 09/08/2026 18:35 | 1 | 40.62 |
| 09/08/2026 18:35 | 207 | 40.62 |
| 09/08/2026 18:35 | 6 | 40.62 |
| 09/08/2026 18:35 | 17 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 207 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.62 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 300 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 200 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 200 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 17 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.635 |
| 09/08/2026 18:35 | 100 | 40.635 |
| 09/08/2026 18:35 | 40 | 40.635 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.635 |
| 09/08/2026 18:35 | 100 | 40.635 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 46 | 40.63 |
| 09/08/2026 18:35 | 209 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 96 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 300 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 99 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 17 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 109 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 200 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.655 |
| 09/08/2026 18:35 | 100 | 40.655 |
| 09/08/2026 18:35 | 52 | 40.65 |
| 09/08/2026 18:35 | 1 | 40.65 |
| 09/08/2026 18:35 | 46 | 40.65 |
| 09/08/2026 18:35 | 17 | 40.65 |
| 09/08/2026 18:35 | 52 | 40.65 |
| 09/08/2026 18:35 | 1 | 40.65 |
| 09/08/2026 18:35 | 46 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.66 |
| 09/08/2026 18:35 | 100 | 40.665 |
| 09/08/2026 18:35 | 99 | 40.66 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 15 | 40.65 |
| 09/08/2026 18:35 | 2 | 40.65 |
| 09/08/2026 18:35 | 99 | 40.65 |
| 09/08/2026 18:35 | 17 | 40.64 |
| 09/08/2026 18:35 | 99 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 44 | 40.63 |
| 09/08/2026 18:35 | 7 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 200 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.635 |
| 09/08/2026 18:35 | 2 | 40.64 |
| 09/08/2026 18:35 | 200 | 40.64 |
| 09/08/2026 18:35 | 84 | 40.64 |
| 09/08/2026 18:35 | 16 | 40.64 |
| 09/08/2026 18:35 | 200 | 40.64 |
| 09/08/2026 18:35 | 1 | 40.64 |
| 09/08/2026 18:35 | 200 | 40.64 |
| 09/08/2026 18:35 | 200 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 44 | 40.64 |
| 09/08/2026 18:35 | 4 | 40.65 |
| 09/08/2026 18:35 | 2 | 40.66 |
| 09/08/2026 18:35 | 560 | 40.66 |
| 09/08/2026 18:35 | 100 | 40.66 |
| 09/08/2026 18:35 | 24 | 40.65 |
| 09/08/2026 18:35 | 25 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 50 | 40.65 |
| 09/08/2026 18:35 | 200 | 40.65 |
| 09/08/2026 18:35 | 200 | 40.65 |
| 09/08/2026 18:35 | 10 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 190 | 40.64 |
| 09/08/2026 18:35 | 1 | 40.65 |
| 09/08/2026 18:35 | 10 | 40.64 |
| 09/08/2026 18:35 | 1 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 4 | 40.65 |
| 09/08/2026 18:35 | 5 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 50 | 40.65 |
| 09/08/2026 18:35 | 80 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 13 | 40.65 |
| 09/08/2026 18:35 | 2 | 40.645 |
| 09/08/2026 18:35 | 1 | 40.64 |
| 09/08/2026 18:35 | 88 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 100 | 40.65 |
| 09/08/2026 18:35 | 12 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 80 | 40.64 |
| 09/08/2026 18:35 | 20 | 40.64 |
| 09/08/2026 18:35 | 17 | 40.64 |
| 09/08/2026 18:35 | 99 | 40.64 |
| 09/08/2026 18:35 | 1 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 19 | 40.64 |
| 09/08/2026 18:35 | 18 | 40.635 |
| 09/08/2026 18:35 | 13 | 40.635 |
| 09/08/2026 18:35 | 18 | 40.635 |
| 09/08/2026 18:35 | 100 | 40.63 |
| 09/08/2026 18:35 | 14 | 40.63 |
| 09/08/2026 18:35 | 10 | 40.63 |
| 09/08/2026 18:35 | 366 | 40.625 |
| 09/08/2026 18:35 | 100 | 40.625 |
| 09/08/2026 18:35 | 199 | 40.63 |
| 09/08/2026 18:35 | 1 | 40.63 |
| 09/08/2026 18:35 | 200 | 40.63 |
| 09/08/2026 18:35 | 100 | 40.635 |
| 09/08/2026 18:35 | 100 | 40.635 |
| 09/08/2026 18:35 | 10 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.64 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:35 | 100 | 40.645 |
| 09/08/2026 18:34 | 100 | 40.645 |
| 09/08/2026 18:34 | 17 | 40.65 |
| 09/08/2026 18:34 | 17 | 40.65 |
| 09/08/2026 18:34 | 100 | 40.645 |
| 09/08/2026 18:34 | 100 | 40.645 |
| 09/08/2026 18:34 | 100 | 40.645 |
| 09/08/2026 18:34 | 100 | 40.645 |
| 09/08/2026 18:34 | 100 | 40.65 |
| 09/08/2026 18:34 | 1 | 40.65 |
| 09/08/2026 18:34 | 100 | 40.66 |
| 09/08/2026 18:34 | 200 | 40.66 |
| 09/08/2026 18:34 | 40 | 40.66 |
| 09/08/2026 18:34 | 20 | 40.66 |
| 09/08/2026 18:34 | 200 | 40.665 |
| 09/08/2026 18:34 | 100 | 40.665 |
| 09/08/2026 18:34 | 100 | 40.665 |
| 09/08/2026 18:34 | 3 | 40.67 |
| 09/08/2026 18:34 | 197 | 40.67 |
| 09/08/2026 18:34 | 17 | 40.67 |
| 09/08/2026 18:34 | 86 | 40.67 |
| 09/08/2026 18:34 | 100 | 40.67 |
| 09/08/2026 18:34 | 14 | 40.67 |
| 09/08/2026 18:34 | 106 | 40.67 |
| 09/08/2026 18:34 | 294 | 40.67 |
| 09/08/2026 18:34 | 6 | 40.67 |
| 09/08/2026 18:34 | 100 | 40.68 |
| 09/08/2026 18:34 | 100 | 40.685 |
| 09/08/2026 18:34 | 100 | 40.685 |
| 09/08/2026 18:34 | 5 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.70 |
| 09/08/2026 18:34 | 151 | 40.70 |
| 09/08/2026 18:34 | 27 | 40.70 |
| 09/08/2026 18:34 | 299 | 40.70 |
| 09/08/2026 18:34 | 1 | 40.70 |
| 09/08/2026 18:34 | 100 | 40.70 |
| 09/08/2026 18:34 | 100 | 40.70 |
| 09/08/2026 18:34 | 1 | 40.71 |
| 09/08/2026 18:34 | 47 | 40.71 |
| 09/08/2026 18:34 | 30 | 40.70 |
| 09/08/2026 18:34 | 200 | 40.70 |
| 09/08/2026 18:34 | 100 | 40.70 |
| 09/08/2026 18:34 | 15 | 40.70 |
| 09/08/2026 18:34 | 40 | 40.70 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 1 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 18 | 40.69 |
| 09/08/2026 18:34 | 1 | 40.69 |
| 09/08/2026 18:34 | 10 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 4 | 40.69 |
| 09/08/2026 18:34 | 13 | 40.69 |
| 09/08/2026 18:34 | 107 | 40.69 |
| 09/08/2026 18:34 | 10 | 40.69 |
| 09/08/2026 18:34 | 10 | 40.685 |
| 09/08/2026 18:34 | 100 | 40.685 |
| 09/08/2026 18:34 | 87 | 40.69 |
| 09/08/2026 18:34 | 3 | 40.69 |
| 09/08/2026 18:34 | 97 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.685 |
| 09/08/2026 18:34 | 100 | 40.685 |
| 09/08/2026 18:34 | 200 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 100 | 40.69 |
| 09/08/2026 18:34 | 5 | 40.69 |
| 09/08/2026 18:34 | 13 | 40.68 |
| 09/08/2026 18:34 | 2 | 40.68 |
| 09/08/2026 18:34 | 100 | 40.68 |
| 09/08/2026 18:34 | 100 | 40.68 |
| 09/08/2026 18:34 | 100 | 40.68 |
| 09/08/2026 18:34 | 3 | 40.68 |
| 09/08/2026 18:34 | 98 | 40.68 |
| 09/08/2026 18:34 | 1 | 40.68 |
| 09/08/2026 18:34 | 1 | 40.68 |
| 09/08/2026 18:34 | 1 | 40.68 |
| 09/08/2026 18:34 | 98 | 40.68 |
| 09/08/2026 18:34 | 24 | 40.68 |
| 09/08/2026 18:33 | 78 | 40.68 |
| 09/08/2026 18:33 | 5 | 40.68 |
| 09/08/2026 18:33 | 100 | 40.68 |
| 09/08/2026 18:33 | 500 | 40.68 |
| 09/08/2026 18:33 | 200 | 40.68 |
| 09/08/2026 18:33 | 10 | 40.67 |
| 09/08/2026 18:33 | 17 | 40.67 |
| 09/08/2026 18:33 | 200 | 40.67 |
| 09/08/2026 18:33 | 100 | 40.67 |
| 09/08/2026 18:33 | 63 | 40.67 |
| 09/08/2026 18:33 | 37 | 40.67 |
| 09/08/2026 18:33 | 100 | 40.67 |
| 09/08/2026 18:33 | 100 | 40.67 |
| 09/08/2026 18:33 | 1 | 40.67 |
| 09/08/2026 18:33 | 100 | 40.67 |
| 09/08/2026 18:33 | 100 | 40.67 |
| 09/08/2026 18:33 | 100 | 40.665 |
| 09/08/2026 18:33 | 10 | 40.67 |
| 09/08/2026 18:33 | 11 | 40.665 |
| 09/08/2026 18:33 | 100 | 40.665 |
| 09/08/2026 18:33 | 500 | 40.67 |
| 09/08/2026 18:33 | 13 | 40.68 |
| 09/08/2026 18:33 | 87 | 40.68 |
| 09/08/2026 18:33 | 113 | 40.68 |
| 09/08/2026 18:33 | 87 | 40.68 |
| 09/08/2026 18:33 | 2 | 40.69 |
| 09/08/2026 18:33 | 100 | 40.69 |
| 09/08/2026 18:33 | 10 | 40.69 |
| 09/08/2026 18:33 | 110 | 40.695 |
| 09/08/2026 18:32 | 4 | 40.69 |
| 09/08/2026 18:32 | 1 | 40.69 |
| 09/08/2026 18:32 | 91 | 40.69 |
| 09/08/2026 18:32 | 9 | 40.69 |
| 09/08/2026 18:32 | 91 | 40.69 |
| 09/08/2026 18:32 | 67 | 40.685 |
| 09/08/2026 18:32 | 5 | 40.68 |
| 09/08/2026 18:32 | 100 | 40.68 |
| 09/08/2026 18:32 | 1 | 40.68 |
| 09/08/2026 18:32 | 14 | 40.68 |
| 09/08/2026 18:32 | 300 | 40.675 |
| 09/08/2026 18:32 | 100 | 40.67 |
| 09/08/2026 18:32 | 100 | 40.665 |
| 09/08/2026 18:32 | 100 | 40.665 |
| 09/08/2026 18:32 | 100 | 40.665 |
| 09/08/2026 18:32 | 100 | 40.67 |
| 09/08/2026 18:32 | 12 | 40.67 |
| 09/08/2026 18:32 | 1 | 40.67 |
| 09/08/2026 18:32 | 87 | 40.67 |
| 09/08/2026 18:32 | 13 | 40.67 |
| 09/08/2026 18:32 | 17 | 40.67 |
| 09/08/2026 18:32 | 199 | 40.67 |
| 09/08/2026 18:32 | 1 | 40.67 |
| 09/08/2026 18:32 | 100 | 40.68 |
| 09/08/2026 18:32 | 100 | 40.68 |
| 09/08/2026 18:32 | 10 | 40.68 |
| 09/08/2026 18:32 | 1 | 40.69 |
| 09/08/2026 18:32 | 200 | 40.69 |
| 09/08/2026 18:32 | 100 | 40.69 |
| 09/08/2026 18:32 | 10 | 40.69 |
| 09/08/2026 18:32 | 100 | 40.69 |
| 09/08/2026 18:32 | 10 | 40.69 |
| 09/08/2026 18:32 | 10 | 40.69 |
| 09/08/2026 18:32 | 200 | 40.69 |
| 09/08/2026 18:32 | 100 | 40.69 |
| 09/08/2026 18:32 | 21 | 40.68 |
| 09/08/2026 18:32 | 50 | 40.68 |
| 09/08/2026 18:32 | 100 | 40.68 |
| 09/08/2026 18:32 | 100 | 40.68 |
| 09/08/2026 18:32 | 100 | 40.68 |
| 09/08/2026 18:32 | 100 | 40.68 |
| 09/08/2026 18:32 | 100 | 40.67 |
| 09/08/2026 18:32 | 100 | 40.67 |
| 09/08/2026 18:32 | 1 | 40.67 |
| 09/08/2026 18:32 | 17 | 40.67 |
| 09/08/2026 18:32 | 100 | 40.665 |
| 09/08/2026 18:32 | 12 | 40.66 |
| 09/08/2026 18:32 | 100 | 40.66 |
| 09/08/2026 18:32 | 59 | 40.65 |
| 09/08/2026 18:32 | 41 | 40.65 |
| 09/08/2026 18:32 | 100 | 40.65 |
| 09/08/2026 18:32 | 1 | 40.65 |
| 09/08/2026 18:32 | 57 | 40.65 |
| 09/08/2026 18:32 | 1 | 40.65 |
| 09/08/2026 18:31 | 51 | 40.645 |
| 09/08/2026 18:31 | 100 | 40.65 |
| 09/08/2026 18:31 | 25 | 40.66 |
| 09/08/2026 18:31 | 75 | 40.66 |
| 09/08/2026 18:31 | 100 | 40.66 |
| 09/08/2026 18:31 | 25 | 40.66 |
| 09/08/2026 18:31 | 100 | 40.66 |
| 09/08/2026 18:31 | 100 | 40.66 |
| 09/08/2026 18:31 | 100 | 40.66 |
| 09/08/2026 18:31 | 170 | 40.67 |
| 09/08/2026 18:31 | 19 | 40.67 |
| 09/08/2026 18:31 | 10 | 40.67 |
| 09/08/2026 18:31 | 1 | 40.67 |
| 09/08/2026 18:31 | 7 | 40.67 |
| 09/08/2026 18:31 | 107 | 40.67 |
| 09/08/2026 18:31 | 93 | 40.675 |
| 09/08/2026 18:31 | 7 | 40.675 |
| 09/08/2026 18:31 | 93 | 40.67 |
| 09/08/2026 18:31 | 100 | 40.67 |
| 09/08/2026 18:31 | 100 | 40.67 |
| 09/08/2026 18:31 | 5 | 40.67 |
| 09/08/2026 18:31 | 100 | 40.67 |
| 09/08/2026 18:31 | 2 | 40.67 |
| 09/08/2026 18:31 | 300 | 40.675 |
| 09/08/2026 18:31 | 5 | 40.67 |
| 09/08/2026 18:31 | 11 | 40.67 |
| 09/08/2026 18:31 | 81 | 40.67 |
| 09/08/2026 18:31 | 1 | 40.67 |
| 09/08/2026 18:31 | 100 | 40.67 |
| 09/08/2026 18:31 | 300 | 40.675 |
| 09/08/2026 18:31 | 11 | 40.68 |
| 09/08/2026 18:31 | 41 | 40.68 |
| 09/08/2026 18:31 | 22 | 40.68 |
| 09/08/2026 18:31 | 100 | 40.675 |
| 09/08/2026 18:31 | 32 | 40.67 |
| 09/08/2026 18:31 | 30 | 40.67 |
| 09/08/2026 18:31 | 16 | 40.67 |
| 09/08/2026 18:31 | 100 | 40.67 |
| 09/08/2026 18:31 | 25 | 40.67 |
| 09/08/2026 18:31 | 88 | 40.67 |
| 09/08/2026 18:31 | 12 | 40.67 |
| 09/08/2026 18:31 | 88 | 40.67 |
| 09/08/2026 18:31 | 2 | 40.665 |
| 09/08/2026 18:30 | 1 | 40.67 |
| 09/08/2026 18:30 | 1 | 40.67 |
| 09/08/2026 18:30 | 100 | 40.67 |
| 09/08/2026 18:30 | 100 | 40.68 |
| 09/08/2026 18:30 | 100 | 40.68 |
| 09/08/2026 18:30 | 12 | 40.68 |
| 09/08/2026 18:30 | 2 | 40.67 |
| 09/08/2026 18:30 | 200 | 40.67 |
| 09/08/2026 18:30 | 1 | 40.67 |
| 09/08/2026 18:30 | 3 | 40.67 |
| 09/08/2026 18:30 | 17 | 40.67 |
| 09/08/2026 18:30 | 1 | 40.67 |
| 09/08/2026 18:30 | 101 | 40.67 |
| 09/08/2026 18:30 | 99 | 40.67 |
| 09/08/2026 18:30 | 39 | 40.67 |
| 09/08/2026 18:30 | 34 | 40.66 |
| 09/08/2026 18:30 | 23 | 40.665 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 47 | 40.66 |
| 09/08/2026 18:30 | 12 | 40.655 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 799 | 40.66 |
| 09/08/2026 18:30 | 1 | 40.66 |
| 09/08/2026 18:30 | 146 | 40.67 |
| 09/08/2026 18:30 | 100 | 40.67 |
| 09/08/2026 18:30 | 6 | 40.675 |
| 09/08/2026 18:30 | 27 | 40.67 |
| 09/08/2026 18:30 | 200 | 40.67 |
| 09/08/2026 18:30 | 100 | 40.67 |
| 09/08/2026 18:30 | 10 | 40.67 |
| 09/08/2026 18:30 | 10 | 40.67 |
| 09/08/2026 18:30 | 15 | 40.67 |
| 09/08/2026 18:30 | 98 | 40.665 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 15 | 40.66 |
| 09/08/2026 18:30 | 1 | 40.66 |
| 09/08/2026 18:30 | 1300 | 40.66 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 1 | 40.66 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 100 | 40.655 |
| 09/08/2026 18:30 | 399 | 40.66 |
| 09/08/2026 18:30 | 1 | 40.66 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:30 | 100 | 40.66 |
| 09/08/2026 18:29 | 1 | 40.665 |
| 09/08/2026 18:29 | 100 | 40.665 |
| 09/08/2026 18:29 | 100 | 40.67 |
| 09/08/2026 18:29 | 100 | 40.68 |
| 09/08/2026 18:29 | 100 | 40.68 |
| 09/08/2026 18:29 | 58 | 40.68 |
| 09/08/2026 18:29 | 42 | 40.68 |
| 09/08/2026 18:29 | 40 | 40.68 |
| 09/08/2026 18:29 | 60 | 40.68 |
| 09/08/2026 18:29 | 300 | 40.685 |
| 09/08/2026 18:29 | 20 | 40.68 |
| 09/08/2026 18:29 | 43 | 40.68 |
| 09/08/2026 18:29 | 43 | 40.68 |
| 09/08/2026 18:29 | 1 | 40.68 |
| 09/08/2026 18:29 | 15 | 40.68 |
| 09/08/2026 18:29 | 10 | 40.68 |
| 09/08/2026 18:29 | 35 | 40.68 |
| 09/08/2026 18:29 | 65 | 40.68 |
| 09/08/2026 18:29 | 11 | 40.68 |
| 09/08/2026 18:29 | 3 | 40.68 |
| 09/08/2026 18:29 | 100 | 40.69 |
| 09/08/2026 18:29 | 100 | 40.69 |
| 09/08/2026 18:29 | 10 | 40.69 |
| 09/08/2026 18:29 | 100 | 40.695 |
| 09/08/2026 18:29 | 23 | 40.695 |
| 09/08/2026 18:29 | 10 | 40.695 |
| 09/08/2026 18:29 | 100 | 40.70 |
| 09/08/2026 18:29 | 100 | 40.70 |
| 09/08/2026 18:29 | 17 | 40.70 |
| 09/08/2026 18:29 | 300 | 40.695 |
| 09/08/2026 18:29 | 1 | 40.70 |
| 09/08/2026 18:29 | 89 | 40.70 |
| 09/08/2026 18:29 | 100 | 40.70 |
| 09/08/2026 18:29 | 1 | 40.70 |
| 09/08/2026 18:29 | 10 | 40.70 |
| 09/08/2026 18:29 | 29 | 40.70 |
| 09/08/2026 18:29 | 39 | 40.70 |
| 09/08/2026 18:29 | 1 | 40.70 |
| 09/08/2026 18:29 | 100 | 40.70 |
| 09/08/2026 18:29 | 1 | 40.695 |
| 09/08/2026 18:29 | 1 | 40.70 |
| 09/08/2026 18:29 | 39 | 40.70 |
| 09/08/2026 18:29 | 1 | 40.70 |
| 09/08/2026 18:29 | 200 | 40.70 |
| 09/08/2026 18:28 | 100 | 40.70 |
| 09/08/2026 18:28 | 100 | 40.70 |
| 09/08/2026 18:28 | 100 | 40.695 |
| 09/08/2026 18:28 | 100 | 40.70 |
| 09/08/2026 18:28 | 50 | 40.70 |
| 09/08/2026 18:28 | 6 | 40.70 |
| 09/08/2026 18:28 | 5 | 40.70 |
| 09/08/2026 18:28 | 200 | 40.71 |
| 09/08/2026 18:28 | 100 | 40.72 |
| 09/08/2026 18:28 | 14 | 40.71 |
| 09/08/2026 18:28 | 99 | 40.71 |
| 09/08/2026 18:28 | 48 | 40.705 |
| 09/08/2026 18:28 | 36 | 40.715 |
| 09/08/2026 18:28 | 10 | 40.72 |
| 09/08/2026 18:28 | 1 | 40.72 |
| 09/08/2026 18:28 | 200 | 40.72 |
| 09/08/2026 18:28 | 100 | 40.72 |
| 09/08/2026 18:28 | 98 | 40.72 |
| 09/08/2026 18:28 | 2 | 40.72 |
| 09/08/2026 18:28 | 98 | 40.72 |
| 09/08/2026 18:28 | 2 | 40.72 |
| 09/08/2026 18:27 | 50 | 40.725 |
| 09/08/2026 18:27 | 100 | 40.73 |
| 09/08/2026 18:27 | 1 | 40.73 |
| 09/08/2026 18:27 | 100 | 40.73 |
| 09/08/2026 18:27 | 100 | 40.725 |
| 09/08/2026 18:27 | 200 | 40.725 |
| 09/08/2026 18:27 | 23 | 40.72 |
| 09/08/2026 18:27 | 100 | 40.72 |
| 09/08/2026 18:27 | 10 | 40.71 |
| 09/08/2026 18:27 | 100 | 40.71 |
| 09/08/2026 18:27 | 499 | 40.71 |
| 09/08/2026 18:27 | 201 | 40.71 |
| 09/08/2026 18:27 | 100 | 40.71 |
| 09/08/2026 18:27 | 734 | 40.71 |
| 09/08/2026 18:27 | 1 | 40.71 |
| 09/08/2026 18:27 | 200 | 40.71 |
| 09/08/2026 18:27 | 784 | 40.71 |
| 09/08/2026 18:27 | 40 | 40.72 |
| 09/08/2026 18:27 | 100 | 40.72 |
| 09/08/2026 18:27 | 12 | 40.725 |
| 09/08/2026 18:27 | 26 | 40.72 |
| 09/08/2026 18:27 | 119 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 80 | 40.72 |
| 09/08/2026 18:27 | 43 | 40.72 |
| 09/08/2026 18:27 | 100 | 40.72 |
| 09/08/2026 18:27 | 42 | 40.715 |
| 09/08/2026 18:27 | 200 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 200 | 40.72 |
| 09/08/2026 18:27 | 200 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 18 | 40.72 |
| 09/08/2026 18:27 | 7 | 40.715 |
| 09/08/2026 18:27 | 300 | 40.715 |
| 09/08/2026 18:27 | 65 | 40.72 |
| 09/08/2026 18:27 | 35 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 100 | 40.72 |
| 09/08/2026 18:27 | 100 | 40.72 |
| 09/08/2026 18:27 | 100 | 40.72 |
| 09/08/2026 18:27 | 200 | 40.72 |
| 09/08/2026 18:27 | 10 | 40.72 |
| 09/08/2026 18:27 | 200 | 40.72 |
| 09/08/2026 18:27 | 10 | 40.72 |
| 09/08/2026 18:27 | 65 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 1 | 40.72 |
| 09/08/2026 18:27 | 100 | 40.72 |
| 09/08/2026 18:26 | 100 | 40.725 |
| 09/08/2026 18:26 | 100 | 40.725 |
| 09/08/2026 18:26 | 100 | 40.725 |
| 09/08/2026 18:26 | 185 | 40.72 |
| 09/08/2026 18:26 | 15 | 40.72 |
| 09/08/2026 18:26 | 100 | 40.72 |
| 09/08/2026 18:26 | 100 | 40.72 |
| 09/08/2026 18:26 | 1 | 40.73 |
| 09/08/2026 18:26 | 100 | 40.73 |
| 09/08/2026 18:26 | 21 | 40.73 |
| 09/08/2026 18:26 | 1 | 40.73 |
| 09/08/2026 18:26 | 100 | 40.73 |
| 09/08/2026 18:26 | 200 | 40.74 |
| 09/08/2026 18:26 | 1 | 40.74 |
| 09/08/2026 18:26 | 200 | 40.74 |
| 09/08/2026 18:26 | 5 | 40.74 |
| 09/08/2026 18:26 | 100 | 40.745 |
| 09/08/2026 18:26 | 10 | 40.75 |
| 09/08/2026 18:26 | 1 | 40.75 |
| 09/08/2026 18:26 | 79 | 40.75 |
| 09/08/2026 18:26 | 1 | 40.75 |
| 09/08/2026 18:26 | 20 | 40.75 |
| 09/08/2026 18:26 | 80 | 40.75 |
| 09/08/2026 18:26 | 100 | 40.76 |
| 09/08/2026 18:26 | 200 | 40.75 |
| 09/08/2026 18:26 | 10 | 40.75 |
| 09/08/2026 18:26 | 100 | 40.75 |
| 09/08/2026 18:26 | 11 | 40.75 |
| 09/08/2026 18:26 | 300 | 40.755 |
| 09/08/2026 18:26 | 200 | 40.76 |
| 09/08/2026 18:26 | 1 | 40.76 |
| 09/08/2026 18:26 | 200 | 40.76 |
| 09/08/2026 18:26 | 100 | 40.76 |
| 09/08/2026 18:25 | 4 | 40.77 |
| 09/08/2026 18:25 | 1 | 40.77 |
| 09/08/2026 18:25 | 195 | 40.77 |
| 09/08/2026 18:25 | 5 | 40.77 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 3 | 40.78 |
| 09/08/2026 18:25 | 1 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 11 | 40.78 |
| 09/08/2026 18:25 | 1 | 40.775 |
| 09/08/2026 18:25 | 21 | 40.78 |
| 09/08/2026 18:25 | 1 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.79 |
| 09/08/2026 18:25 | 100 | 40.79 |
| 09/08/2026 18:25 | 215 | 40.79 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 40 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.77 |
| 09/08/2026 18:25 | 14 | 40.77 |
| 09/08/2026 18:25 | 79 | 40.77 |
| 09/08/2026 18:25 | 100 | 40.77 |
| 09/08/2026 18:25 | 79 | 40.77 |
| 09/08/2026 18:25 | 1 | 40.77 |
| 09/08/2026 18:25 | 100 | 40.77 |
| 09/08/2026 18:25 | 214 | 40.77 |
| 09/08/2026 18:25 | 100 | 40.77 |
| 09/08/2026 18:25 | 20 | 40.77 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:25 | 102 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.795 |
| 09/08/2026 18:25 | 100 | 40.80 |
| 09/08/2026 18:25 | 100 | 40.81 |
| 09/08/2026 18:25 | 100 | 40.81 |
| 09/08/2026 18:25 | 1 | 40.815 |
| 09/08/2026 18:25 | 1 | 40.82 |
| 09/08/2026 18:25 | 1 | 40.82 |
| 09/08/2026 18:25 | 6 | 40.82 |
| 09/08/2026 18:25 | 10 | 40.82 |
| 09/08/2026 18:25 | 24 | 40.82 |
| 09/08/2026 18:25 | 19 | 40.815 |
| 09/08/2026 18:25 | 5 | 40.815 |
| 09/08/2026 18:25 | 100 | 40.81 |
| 09/08/2026 18:25 | 200 | 40.81 |
| 09/08/2026 18:25 | 1 | 40.81 |
| 09/08/2026 18:25 | 1 | 40.81 |
| 09/08/2026 18:25 | 29 | 40.81 |
| 09/08/2026 18:25 | 5 | 40.81 |
| 09/08/2026 18:25 | 12 | 40.80 |
| 09/08/2026 18:25 | 14 | 40.78 |
| 09/08/2026 18:25 | 10 | 40.78 |
| 09/08/2026 18:25 | 200 | 40.79 |
| 09/08/2026 18:25 | 89 | 40.80 |
| 09/08/2026 18:25 | 200 | 40.80 |
| 09/08/2026 18:25 | 50 | 40.80 |
| 09/08/2026 18:25 | 1 | 40.80 |
| 09/08/2026 18:25 | 2 | 40.80 |
| 09/08/2026 18:25 | 100 | 40.795 |
| 09/08/2026 18:25 | 97 | 40.79 |
| 09/08/2026 18:25 | 1 | 40.79 |
| 09/08/2026 18:25 | 10 | 40.79 |
| 09/08/2026 18:25 | 100 | 40.79 |
| 09/08/2026 18:25 | 100 | 40.79 |
| 09/08/2026 18:25 | 200 | 40.79 |
| 09/08/2026 18:25 | 100 | 40.79 |
| 09/08/2026 18:25 | 117 | 40.79 |
| 09/08/2026 18:25 | 100 | 40.79 |
| 09/08/2026 18:25 | 200 | 40.79 |
| 09/08/2026 18:25 | 200 | 40.79 |
| 09/08/2026 18:25 | 10 | 40.79 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 200 | 40.785 |
| 09/08/2026 18:25 | 100 | 40.785 |
| 09/08/2026 18:25 | 200 | 40.79 |
| 09/08/2026 18:25 | 12 | 40.79 |
| 09/08/2026 18:25 | 3 | 40.79 |
| 09/08/2026 18:25 | 5 | 40.79 |
| 09/08/2026 18:25 | 12 | 40.78 |
| 09/08/2026 18:25 | 1 | 40.78 |
| 09/08/2026 18:25 | 11 | 40.78 |
| 09/08/2026 18:25 | 1 | 40.78 |
| 09/08/2026 18:25 | 100 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.77 |
| 09/08/2026 18:24 | 100 | 40.775 |
| 09/08/2026 18:24 | 200 | 40.78 |
| 09/08/2026 18:24 | 14 | 40.78 |
| 09/08/2026 18:24 | 1 | 40.79 |
| 09/08/2026 18:24 | 142 | 40.79 |
| 09/08/2026 18:24 | 179 | 40.785 |
| 09/08/2026 18:24 | 321 | 40.785 |
| 09/08/2026 18:24 | 100 | 40.78 |
| 09/08/2026 18:24 | 19 | 40.78 |
| 09/08/2026 18:24 | 2 | 40.78 |
| 09/08/2026 18:24 | 77 | 40.775 |
| 09/08/2026 18:24 | 14 | 40.78 |
| 09/08/2026 18:24 | 80 | 40.78 |
| 09/08/2026 18:24 | 20 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.78 |
| 09/08/2026 18:24 | 220 | 40.78 |
| 09/08/2026 18:24 | 2 | 40.78 |
| 09/08/2026 18:24 | 10 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.775 |
| 09/08/2026 18:24 | 100 | 40.775 |
| 09/08/2026 18:24 | 10 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.78 |
| 09/08/2026 18:24 | 105 | 40.78 |
| 09/08/2026 18:24 | 2 | 40.78 |
| 09/08/2026 18:24 | 16 | 40.78 |
| 09/08/2026 18:24 | 200 | 40.77 |
| 09/08/2026 18:24 | 100 | 40.775 |
| 09/08/2026 18:24 | 221 | 40.77 |
| 09/08/2026 18:24 | 23 | 40.77 |
| 09/08/2026 18:24 | 1 | 40.77 |
| 09/08/2026 18:24 | 10 | 40.77 |
| 09/08/2026 18:24 | 100 | 40.77 |
| 09/08/2026 18:24 | 97 | 40.775 |
| 09/08/2026 18:24 | 17 | 40.78 |
| 09/08/2026 18:24 | 1 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.78 |
| 09/08/2026 18:24 | 11 | 40.78 |
| 09/08/2026 18:24 | 26 | 40.78 |
| 09/08/2026 18:24 | 3 | 40.78 |
| 09/08/2026 18:24 | 100 | 40.77 |
| 09/08/2026 18:24 | 17 | 40.77 |
| 09/08/2026 18:24 | 223 | 40.77 |
| 09/08/2026 18:24 | 100 | 40.775 |
| 09/08/2026 18:24 | 200 | 40.77 |
| 09/08/2026 18:24 | 1 | 40.77 |
| 09/08/2026 18:24 | 100 | 40.77 |
| 09/08/2026 18:24 | 100 | 40.765 |
| 09/08/2026 18:24 | 100 | 40.765 |
| 09/08/2026 18:24 | 100 | 40.765 |
| 09/08/2026 18:24 | 100 | 40.765 |
| 09/08/2026 18:24 | 100 | 40.76 |
| 09/08/2026 18:24 | 200 | 40.76 |
| 09/08/2026 18:24 | 100 | 40.755 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 224 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.745 |
| 09/08/2026 18:24 | 200 | 40.75 |
| 09/08/2026 18:24 | 200 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 60 | 40.75 |
| 09/08/2026 18:24 | 224 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.76 |
| 09/08/2026 18:24 | 100 | 40.76 |
| 09/08/2026 18:24 | 140 | 40.76 |
| 09/08/2026 18:24 | 200 | 40.76 |
| 09/08/2026 18:24 | 200 | 40.76 |
| 09/08/2026 18:24 | 100 | 40.755 |
| 09/08/2026 18:24 | 1 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 200 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.745 |
| 09/08/2026 18:24 | 593 | 40.745 |
| 09/08/2026 18:24 | 50 | 40.745 |
| 09/08/2026 18:24 | 23 | 40.74 |
| 09/08/2026 18:24 | 200 | 40.74 |
| 09/08/2026 18:24 | 19 | 40.73 |
| 09/08/2026 18:24 | 200 | 40.72 |
| 09/08/2026 18:24 | 100 | 40.72 |
| 09/08/2026 18:24 | 100 | 40.72 |
| 09/08/2026 18:24 | 100 | 40.73 |
| 09/08/2026 18:24 | 100 | 40.74 |
| 09/08/2026 18:24 | 1540 | 40.75 |
| 09/08/2026 18:24 | 599 | 40.75 |
| 09/08/2026 18:24 | 1 | 40.75 |
| 09/08/2026 18:24 | 100 | 40.75 |
| 09/08/2026 18:24 | 1 | 40.76 |
| 09/08/2026 18:24 | 10 | 40.76 |
| 09/08/2026 18:24 | 19 | 40.76 |
| 09/08/2026 18:24 | 1 | 40.76 |
| 09/08/2026 18:24 | 100 | 40.76 |
| 09/08/2026 18:23 | 13 | 40.75 |
| 09/08/2026 18:23 | 1 | 40.75 |
| 09/08/2026 18:23 | 15 | 40.75 |
| 09/08/2026 18:23 | 75 | 40.75 |
| 09/08/2026 18:23 | 10 | 40.75 |
| 09/08/2026 18:23 | 100 | 40.74 |
| 09/08/2026 18:23 | 2 | 40.735 |
| 09/08/2026 18:23 | 100 | 40.74 |
| 09/08/2026 18:23 | 100 | 40.74 |
| 09/08/2026 18:23 | 10 | 40.74 |
| 09/08/2026 18:23 | 27 | 40.74 |
| 09/08/2026 18:23 | 37 | 40.74 |
| 09/08/2026 18:23 | 30 | 40.73 |
| 09/08/2026 18:23 | 100 | 40.73 |
| 09/08/2026 18:23 | 1 | 40.73 |
| 09/08/2026 18:23 | 11 | 40.73 |
| 09/08/2026 18:23 | 100 | 40.73 |
| 09/08/2026 18:23 | 100 | 40.73 |
| 09/08/2026 18:23 | 300 | 40.725 |
| 09/08/2026 18:23 | 300 | 40.725 |
| 09/08/2026 18:23 | 4 | 40.725 |
| 09/08/2026 18:23 | 5 | 40.72 |
| 09/08/2026 18:23 | 28 | 40.72 |
| 09/08/2026 18:23 | 100 | 40.72 |
| 09/08/2026 18:23 | 25 | 40.715 |
| 09/08/2026 18:23 | 100 | 40.71 |
| 09/08/2026 18:23 | 100 | 40.71 |
| 09/08/2026 18:23 | 164 | 40.71 |
| 09/08/2026 18:23 | 100 | 40.71 |
| 09/08/2026 18:23 | 17 | 40.705 |
| 09/08/2026 18:23 | 83 | 40.705 |
| 09/08/2026 18:23 | 17 | 40.70 |
| 09/08/2026 18:23 | 1 | 40.70 |
| 09/08/2026 18:23 | 100 | 40.70 |
| 09/08/2026 18:23 | 100 | 40.70 |
| 09/08/2026 18:23 | 27 | 40.70 |
| 09/08/2026 18:23 | 238 | 40.70 |
| 09/08/2026 18:23 | 100 | 40.70 |
| 09/08/2026 18:23 | 300 | 40.70 |
| 09/08/2026 18:23 | 216 | 40.705 |
| 09/08/2026 18:23 | 100 | 40.70 |
| 09/08/2026 18:23 | 18 | 40.70 |
| 09/08/2026 18:23 | 10 | 40.71 |
| 09/08/2026 18:23 | 1 | 40.71 |
| 09/08/2026 18:23 | 1 | 40.71 |
| 09/08/2026 18:23 | 100 | 40.71 |
| 09/08/2026 18:23 | 99 | 40.71 |
| 09/08/2026 18:23 | 1 | 40.71 |
| 09/08/2026 18:22 | 100 | 40.715 |
| 09/08/2026 18:22 | 100 | 40.71 |
| 09/08/2026 18:22 | 19 | 40.71 |
| 09/08/2026 18:22 | 100 | 40.71 |
| 09/08/2026 18:22 | 89 | 40.71 |
| 09/08/2026 18:22 | 11 | 40.71 |
| 09/08/2026 18:22 | 37 | 40.70 |
| 09/08/2026 18:22 | 1 | 40.70 |
| 09/08/2026 18:22 | 100 | 40.70 |
| 09/08/2026 18:22 | 100 | 40.695 |
| 09/08/2026 18:22 | 1 | 40.70 |
| 09/08/2026 18:22 | 200 | 40.70 |
| 09/08/2026 18:22 | 1 | 40.70 |
| 09/08/2026 18:22 | 100 | 40.70 |
| 09/08/2026 18:22 | 10 | 40.71 |
| 09/08/2026 18:22 | 200 | 40.71 |
| 09/08/2026 18:22 | 87 | 40.72 |
| 09/08/2026 18:22 | 10 | 40.72 |
| 09/08/2026 18:22 | 77 | 40.72 |
| 09/08/2026 18:22 | 24 | 40.72 |
| 09/08/2026 18:22 | 50 | 40.72 |
| 09/08/2026 18:22 | 29 | 40.72 |
| 09/08/2026 18:22 | 149 | 40.70 |
| 09/08/2026 18:22 | 1 | 40.70 |
| 09/08/2026 18:22 | 100 | 40.69 |
| 09/08/2026 18:22 | 100 | 40.69 |
| 09/08/2026 18:22 | 10 | 40.69 |
| 09/08/2026 18:22 | 24 | 40.69 |
| 09/08/2026 18:22 | 10 | 40.685 |
| 09/08/2026 18:22 | 200 | 40.685 |
| 09/08/2026 18:22 | 300 | 40.685 |
| 09/08/2026 18:22 | 10 | 40.685 |
| 09/08/2026 18:22 | 134 | 40.685 |
| 09/08/2026 18:22 | 100 | 40.69 |
| 09/08/2026 18:22 | 300 | 40.69 |
| 09/08/2026 18:22 | 1 | 40.69 |
| 09/08/2026 18:22 | 125 | 40.69 |
| 09/08/2026 18:22 | 100 | 40.69 |
| 09/08/2026 18:22 | 100 | 40.69 |
| 09/08/2026 18:22 | 100 | 40.69 |
| 09/08/2026 18:22 | 272 | 40.69 |
| 09/08/2026 18:22 | 5 | 40.69 |
| 09/08/2026 18:22 | 10 | 40.68 |
| 09/08/2026 18:22 | 100 | 40.66 |
| 09/08/2026 18:22 | 100 | 40.66 |
| 09/08/2026 18:22 | 9 | 40.65 |
| 09/08/2026 18:22 | 19 | 40.65 |
| 09/08/2026 18:22 | 100 | 40.65 |
| 09/08/2026 18:22 | 72 | 40.65 |
| 09/08/2026 18:22 | 200 | 40.65 |
| 09/08/2026 18:22 | 100 | 40.65 |
| 09/08/2026 18:22 | 10 | 40.65 |
| 09/08/2026 18:22 | 89 | 40.65 |
| 09/08/2026 18:22 | 100 | 40.655 |
| 09/08/2026 18:22 | 100 | 40.655 |
| 09/08/2026 18:22 | 1 | 40.65 |
| 09/08/2026 18:22 | 10 | 40.65 |
| 09/08/2026 18:22 | 100 | 40.65 |
| 09/08/2026 18:22 | 100 | 40.655 |
| 09/08/2026 18:22 | 100 | 40.645 |
| 09/08/2026 18:22 | 100 | 40.64 |
| 09/08/2026 18:22 | 100 | 40.64 |
| 09/08/2026 18:22 | 3 | 40.63 |
| 09/08/2026 18:22 | 160 | 40.625 |
| 09/08/2026 18:22 | 43 | 40.62 |
| 09/08/2026 18:22 | 2 | 40.615 |
| 09/08/2026 18:22 | 2 | 40.615 |
| 09/08/2026 18:22 | 100 | 40.60 |
| 09/08/2026 18:22 | 100 | 40.60 |
| 09/08/2026 18:22 | 19 | 40.59 |
| 09/08/2026 18:22 | 100 | 40.59 |
| 09/08/2026 18:22 | 100 | 40.60 |
| 09/08/2026 18:22 | 100 | 40.60 |
| 09/08/2026 18:22 | 1000 | 40.60 |
| 09/08/2026 18:22 | 300 | 40.60 |
| 09/08/2026 18:22 | 500 | 40.60 |
| 09/08/2026 18:22 | 5 | 40.60 |
| 09/08/2026 18:22 | 50 | 40.60 |
| 09/08/2026 18:22 | 74 | 40.60 |
| 09/08/2026 18:22 | 2 | 40.60 |
| 09/08/2026 18:22 | 40 | 40.61 |
| 09/08/2026 18:22 | 1 | 40.61 |
| 09/08/2026 18:22 | 36 | 40.615 |
| 09/08/2026 18:22 | 100 | 40.61 |
| 09/08/2026 18:22 | 100 | 40.61 |
| 09/08/2026 18:22 | 100 | 40.61 |
| 09/08/2026 18:22 | 2 | 40.61 |
| 09/08/2026 18:22 | 100 | 40.61 |
| 09/08/2026 18:22 | 13 | 40.61 |
| 09/08/2026 18:22 | 100 | 40.61 |
| 09/08/2026 18:22 | 20 | 40.61 |
| 09/08/2026 18:22 | 39 | 40.605 |
| 09/08/2026 18:21 | 100 | 40.605 |
| 09/08/2026 18:21 | 100 | 40.605 |
| 09/08/2026 18:21 | 16 | 40.61 |
| 09/08/2026 18:21 | 100 | 40.61 |
| 09/08/2026 18:21 | 1 | 40.61 |
| 09/08/2026 18:21 | 100 | 40.61 |
| 09/08/2026 18:21 | 100 | 40.61 |
| 09/08/2026 18:21 | 113 | 40.615 |
| 09/08/2026 18:21 | 100 | 40.615 |
| 09/08/2026 18:21 | 100 | 40.61 |
| 09/08/2026 18:21 | 1 | 40.61 |
| 09/08/2026 18:21 | 100 | 40.61 |
| 09/08/2026 18:21 | 300 | 40.61 |
| 09/08/2026 18:21 | 6 | 40.61 |
| 09/08/2026 18:21 | 100 | 40.615 |
| 09/08/2026 18:21 | 100 | 40.615 |
| 09/08/2026 18:21 | 100 | 40.62 |
| 09/08/2026 18:21 | 200 | 40.62 |
| 09/08/2026 18:21 | 160 | 40.62 |
| 09/08/2026 18:21 | 1000 | 40.62 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 100 | 40.625 |
| 09/08/2026 18:21 | 10 | 40.63 |
| 09/08/2026 18:21 | 100 | 40.63 |
| 09/08/2026 18:21 | 7 | 40.63 |
| 09/08/2026 18:21 | 100 | 40.645 |
| 09/08/2026 18:21 | 20 | 40.65 |
| 09/08/2026 18:21 | 1 | 40.65 |
| 09/08/2026 18:21 | 100 | 40.65 |
| 09/08/2026 18:21 | 79 | 40.65 |
| 09/08/2026 18:21 | 300 | 40.645 |
| 09/08/2026 18:21 | 100 | 40.645 |
| 09/08/2026 18:21 | 100 | 40.645 |
| 09/08/2026 18:21 | 10 | 40.645 |
| 09/08/2026 18:21 | 100 | 40.645 |
| 09/08/2026 18:21 | 100 | 40.645 |
| 09/08/2026 18:21 | 100 | 40.645 |
| 09/08/2026 18:21 | 1 | 40.645 |
| 09/08/2026 18:21 | 100 | 40.645 |
| 09/08/2026 18:21 | 1 | 40.65 |
| 09/08/2026 18:21 | 100 | 40.65 |
| 09/08/2026 18:21 | 100 | 40.65 |
| 09/08/2026 18:21 | 100 | 40.65 |
| 09/08/2026 18:21 | 100 | 40.65 |
| 09/08/2026 18:21 | 10 | 40.65 |
| 09/08/2026 18:21 | 25 | 40.65 |
| 09/08/2026 18:20 | 12 | 40.645 |
| 09/08/2026 18:20 | 19 | 40.65 |
| 09/08/2026 18:20 | 1 | 40.65 |
| 09/08/2026 18:20 | 10 | 40.65 |
| 09/08/2026 18:20 | 100 | 40.65 |
| 09/08/2026 18:20 | 1 | 40.65 |
| 09/08/2026 18:20 | 100 | 40.65 |
| 09/08/2026 18:20 | 11 | 40.65 |
| 09/08/2026 18:20 | 100 | 40.655 |
| 09/08/2026 18:20 | 23 | 40.65 |
| 09/08/2026 18:20 | 38 | 40.65 |
| 09/08/2026 18:20 | 1 | 40.65 |
| 09/08/2026 18:20 | 100 | 40.65 |
| 09/08/2026 18:20 | 47 | 40.64 |
| 09/08/2026 18:20 | 10 | 40.64 |
| 09/08/2026 18:20 | 15 | 40.64 |
| 09/08/2026 18:20 | 12 | 40.64 |
| 09/08/2026 18:20 | 3 | 40.64 |
| 09/08/2026 18:20 | 100 | 40.65 |
| 09/08/2026 18:20 | 200 | 40.65 |
| 09/08/2026 18:20 | 100 | 40.655 |
| 09/08/2026 18:20 | 100 | 40.65 |
| 09/08/2026 18:20 | 1 | 40.645 |
| 09/08/2026 18:20 | 100 | 40.645 |
| 09/08/2026 18:20 | 100 | 40.645 |
| 09/08/2026 18:20 | 10 | 40.65 |
| 09/08/2026 18:20 | 20 | 40.65 |
| 09/08/2026 18:20 | 11 | 40.65 |
| 09/08/2026 18:20 | 1 | 40.65 |
| 09/08/2026 18:20 | 100 | 40.65 |
| 09/08/2026 18:20 | 10 | 40.66 |
| 09/08/2026 18:20 | 24 | 40.66 |
| 09/08/2026 18:20 | 10 | 40.66 |
| 09/08/2026 18:20 | 1 | 40.66 |
| 09/08/2026 18:20 | 100 | 40.66 |
| 09/08/2026 18:20 | 100 | 40.665 |
| 09/08/2026 18:20 | 78 | 40.655 |
| 09/08/2026 18:20 | 100 | 40.655 |
| 09/08/2026 18:20 | 12 | 40.66 |
| 09/08/2026 18:20 | 22 | 40.66 |
| 09/08/2026 18:20 | 3 | 40.67 |
| 09/08/2026 18:20 | 1 | 40.67 |
| 09/08/2026 18:20 | 100 | 40.68 |
| 09/08/2026 18:20 | 97 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.67 |
| 09/08/2026 18:19 | 10 | 40.67 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 500 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 26 | 40.66 |
| 09/08/2026 18:19 | 11 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.665 |
| 09/08/2026 18:19 | 100 | 40.65 |
| 09/08/2026 18:19 | 118 | 40.64 |
| 09/08/2026 18:19 | 100 | 40.64 |
| 09/08/2026 18:19 | 100 | 40.64 |
| 09/08/2026 18:19 | 1 | 40.63 |
| 09/08/2026 18:19 | 100 | 40.64 |
| 09/08/2026 18:19 | 100 | 40.64 |
| 09/08/2026 18:19 | 10 | 40.64 |
| 09/08/2026 18:19 | 100 | 40.65 |
| 09/08/2026 18:19 | 100 | 40.65 |
| 09/08/2026 18:19 | 190 | 40.645 |
| 09/08/2026 18:19 | 110 | 40.645 |
| 09/08/2026 18:19 | 100 | 40.645 |
| 09/08/2026 18:19 | 100 | 40.64 |
| 09/08/2026 18:19 | 100 | 40.63 |
| 09/08/2026 18:19 | 200 | 40.63 |
| 09/08/2026 18:19 | 100 | 40.625 |
| 09/08/2026 18:19 | 300 | 40.625 |
| 09/08/2026 18:19 | 100 | 40.625 |
| 09/08/2026 18:19 | 100 | 40.625 |
| 09/08/2026 18:19 | 100 | 40.625 |
| 09/08/2026 18:19 | 200 | 40.63 |
| 09/08/2026 18:19 | 100 | 40.63 |
| 09/08/2026 18:19 | 100 | 40.65 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.655 |
| 09/08/2026 18:19 | 100 | 40.655 |
| 09/08/2026 18:19 | 10 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 90 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 10 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 90 | 40.66 |
| 09/08/2026 18:19 | 10 | 40.66 |
| 09/08/2026 18:19 | 200 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 200 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.66 |
| 09/08/2026 18:19 | 100 | 40.665 |
| 09/08/2026 18:19 | 100 | 40.67 |
| 09/08/2026 18:19 | 200 | 40.67 |
| 09/08/2026 18:19 | 100 | 40.67 |
| 09/08/2026 18:19 | 100 | 40.67 |
| 09/08/2026 18:19 | 218 | 40.67 |
| 09/08/2026 18:19 | 100 | 40.67 |
| 09/08/2026 18:19 | 86 | 40.67 |
| 09/08/2026 18:19 | 14 | 40.67 |
| 09/08/2026 18:19 | 109 | 40.67 |
| 09/08/2026 18:19 | 1 | 40.67 |
| 09/08/2026 18:19 | 90 | 40.67 |
| 09/08/2026 18:19 | 100 | 40.67 |
| 09/08/2026 18:19 | 10 | 40.67 |
| 09/08/2026 18:19 | 200 | 40.67 |
| 09/08/2026 18:19 | 100 | 40.675 |
| 09/08/2026 18:19 | 100 | 40.675 |
| 09/08/2026 18:19 | 1 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.68 |
| 09/08/2026 18:19 | 10 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.68 |
| 09/08/2026 18:19 | 200 | 40.68 |
| 09/08/2026 18:19 | 1 | 40.68 |
| 09/08/2026 18:19 | 1 | 40.69 |
| 09/08/2026 18:19 | 99 | 40.68 |
| 09/08/2026 18:19 | 1 | 40.68 |
| 09/08/2026 18:19 | 360 | 40.68 |
| 09/08/2026 18:19 | 50 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.68 |
| 09/08/2026 18:19 | 100 | 40.68 |
| 09/08/2026 18:18 | 100 | 40.675 |
| 09/08/2026 18:18 | 500 | 40.675 |
| 09/08/2026 18:18 | 100 | 40.675 |
| 09/08/2026 18:18 | 4 | 40.67 |
| 09/08/2026 18:18 | 100 | 40.67 |
| 09/08/2026 18:18 | 2 | 40.67 |
| 09/08/2026 18:18 | 101 | 40.675 |
| 09/08/2026 18:18 | 101 | 40.675 |
| 09/08/2026 18:18 | 17 | 40.67 |
| 09/08/2026 18:18 | 100 | 40.67 |
| 09/08/2026 18:18 | 1 | 40.67 |
| 09/08/2026 18:18 | 100 | 40.67 |
| 09/08/2026 18:18 | 1 | 40.68 |
| 09/08/2026 18:18 | 100 | 40.68 |
| 09/08/2026 18:18 | 100 | 40.68 |
| 09/08/2026 18:18 | 10 | 40.69 |
| 09/08/2026 18:18 | 100 | 40.69 |
| 09/08/2026 18:18 | 76 | 40.70 |
| 09/08/2026 18:18 | 16 | 40.70 |
| 09/08/2026 18:18 | 100 | 40.70 |
| 09/08/2026 18:18 | 16 | 40.70 |
| 09/08/2026 18:18 | 97 | 40.70 |
| 09/08/2026 18:18 | 16 | 40.70 |
| 09/08/2026 18:18 | 15 | 40.70 |
| 09/08/2026 18:18 | 1 | 40.70 |
| 09/08/2026 18:18 | 100 | 40.70 |
| 09/08/2026 18:18 | 100 | 40.70 |
| 09/08/2026 18:18 | 100 | 40.70 |
| 09/08/2026 18:18 | 100 | 40.70 |
| 09/08/2026 18:18 | 100 | 40.70 |
| 09/08/2026 18:18 | 35 | 40.70 |
| 09/08/2026 18:18 | 100 | 40.69 |
| 09/08/2026 18:18 | 100 | 40.69 |
| 09/08/2026 18:18 | 26 | 40.69 |
| 09/08/2026 18:18 | 100 | 40.69 |
| 09/08/2026 18:18 | 1 | 40.69 |
| 09/08/2026 18:18 | 32 | 40.69 |
| 09/08/2026 18:18 | 100 | 40.68 |
| 09/08/2026 18:18 | 34 | 40.68 |
| 09/08/2026 18:18 | 100 | 40.68 |
| 09/08/2026 18:18 | 27 | 40.68 |
| 09/08/2026 18:18 | 34 | 40.68 |
| 09/08/2026 18:18 | 3 | 40.66 |
| 09/08/2026 18:18 | 1 | 40.65 |
| 09/08/2026 18:18 | 15 | 40.65 |
| 09/08/2026 18:18 | 100 | 40.64 |
| 09/08/2026 18:18 | 100 | 40.63 |
| 09/08/2026 18:18 | 100 | 40.63 |
| 09/08/2026 18:18 | 100 | 40.63 |
| 09/08/2026 18:18 | 100 | 40.64 |
| 09/08/2026 18:18 | 10 | 40.64 |
| 09/08/2026 18:18 | 100 | 40.65 |
| 09/08/2026 18:18 | 100 | 40.65 |
| 09/08/2026 18:17 | 2 | 40.65 |
| 09/08/2026 18:17 | 16 | 40.65 |
| 09/08/2026 18:17 | 1 | 40.65 |
| 09/08/2026 18:17 | 100 | 40.65 |
| 09/08/2026 18:17 | 100 | 40.65 |
| 09/08/2026 18:17 | 100 | 40.65 |
| 09/08/2026 18:17 | 10 | 40.65 |
| 09/08/2026 18:17 | 7 | 40.65 |
| 09/08/2026 18:17 | 1 | 40.65 |
| 09/08/2026 18:17 | 100 | 40.65 |
| 09/08/2026 18:17 | 100 | 40.65 |
| 09/08/2026 18:17 | 15 | 40.65 |
| 09/08/2026 18:17 | 78 | 40.645 |
| 09/08/2026 18:17 | 100 | 40.64 |
| 09/08/2026 18:17 | 1 | 40.64 |
| 09/08/2026 18:17 | 300 | 40.64 |
| 09/08/2026 18:17 | 92 | 40.64 |
| 09/08/2026 18:17 | 1 | 40.64 |
| 09/08/2026 18:17 | 107 | 40.64 |
| 09/08/2026 18:17 | 4 | 40.635 |
| 09/08/2026 18:17 | 2 | 40.63 |
| 09/08/2026 18:17 | 2 | 40.63 |
| 09/08/2026 18:17 | 92 | 40.63 |
| 09/08/2026 18:17 | 1 | 40.63 |
| 09/08/2026 18:17 | 1 | 40.63 |
| 09/08/2026 18:17 | 100 | 40.63 |
| 09/08/2026 18:17 | 10 | 40.63 |
| 09/08/2026 18:17 | 30 | 40.63 |
| 09/08/2026 18:17 | 100 | 40.635 |
| 09/08/2026 18:17 | 70 | 40.63 |
| 09/08/2026 18:17 | 100 | 40.64 |
| 09/08/2026 18:17 | 61 | 40.635 |
| 09/08/2026 18:17 | 1 | 40.64 |
| 09/08/2026 18:17 | 700 | 40.64 |
| 09/08/2026 18:17 | 1 | 40.64 |
| 09/08/2026 18:17 | 299 | 40.64 |
| 09/08/2026 18:17 | 100 | 40.64 |
| 09/08/2026 18:17 | 1 | 40.64 |
| 09/08/2026 18:17 | 39 | 40.645 |
| 09/08/2026 18:16 | 99 | 40.64 |
| 09/08/2026 18:16 | 1 | 40.64 |
| 09/08/2026 18:16 | 100 | 40.64 |
| 09/08/2026 18:16 | 200 | 40.63 |
| 09/08/2026 18:16 | 29 | 40.63 |
| 09/08/2026 18:16 | 62 | 40.63 |
| 09/08/2026 18:16 | 100 | 40.63 |
| 09/08/2026 18:16 | 10 | 40.63 |
| 09/08/2026 18:16 | 1 | 40.64 |
| 09/08/2026 18:16 | 100 | 40.64 |
| 09/08/2026 18:16 | 1 | 40.64 |
| 09/08/2026 18:16 | 3 | 40.64 |
| 09/08/2026 18:16 | 5 | 40.64 |
| 09/08/2026 18:16 | 100 | 40.64 |
| 09/08/2026 18:16 | 1 | 40.64 |
| 09/08/2026 18:16 | 16 | 40.63 |
| 09/08/2026 18:16 | 1 | 40.63 |
| 09/08/2026 18:16 | 9 | 40.63 |
| 09/08/2026 18:16 | 50 | 40.63 |
| 09/08/2026 18:16 | 100 | 40.63 |
| 09/08/2026 18:16 | 100 | 40.63 |
| 09/08/2026 18:16 | 25 | 40.63 |
| 09/08/2026 18:16 | 100 | 40.63 |
| 09/08/2026 18:16 | 10 | 40.63 |
| 09/08/2026 18:16 | 100 | 40.635 |
| 09/08/2026 18:16 | 200 | 40.63 |
| 09/08/2026 18:16 | 100 | 40.63 |
| 09/08/2026 18:16 | 99 | 40.62 |
| 09/08/2026 18:16 | 1 | 40.62 |
| 09/08/2026 18:16 | 2 | 40.62 |
| 09/08/2026 18:16 | 100 | 40.62 |
| 09/08/2026 18:16 | 21 | 40.62 |
| 09/08/2026 18:16 | 12 | 40.62 |
| 09/08/2026 18:16 | 10 | 40.62 |
| 09/08/2026 18:16 | 1 | 40.62 |
| 09/08/2026 18:16 | 100 | 40.625 |
| 09/08/2026 18:15 | 100 | 40.63 |
| 09/08/2026 18:15 | 100 | 40.64 |
| 09/08/2026 18:15 | 6 | 40.64 |
| 09/08/2026 18:15 | 20 | 40.65 |
| 09/08/2026 18:15 | 100 | 40.65 |
| 09/08/2026 18:15 | 1 | 40.65 |
| 09/08/2026 18:15 | 500 | 40.65 |
| 09/08/2026 18:15 | 25 | 40.65 |
| 09/08/2026 18:15 | 100 | 40.655 |
| 09/08/2026 18:15 | 125 | 40.655 |
| 09/08/2026 18:15 | 5 | 40.655 |
| 09/08/2026 18:15 | 57 | 40.655 |
| 09/08/2026 18:15 | 100 | 40.66 |
| 09/08/2026 18:15 | 100 | 40.66 |
| 09/08/2026 18:15 | 100 | 40.66 |
| 09/08/2026 18:15 | 8 | 40.66 |
| 09/08/2026 18:15 | 2 | 40.67 |
| 09/08/2026 18:15 | 5 | 40.67 |
| 09/08/2026 18:15 | 13 | 40.67 |
| 09/08/2026 18:15 | 1 | 40.66 |
| 09/08/2026 18:15 | 90 | 40.66 |
| 09/08/2026 18:15 | 1 | 40.66 |
| 09/08/2026 18:15 | 1 | 40.66 |
| 09/08/2026 18:15 | 100 | 40.66 |
| 09/08/2026 18:15 | 100 | 40.66 |
| 09/08/2026 18:15 | 1 | 40.67 |
| 09/08/2026 18:15 | 10 | 40.67 |
| 09/08/2026 18:15 | 17 | 40.67 |
| 09/08/2026 18:15 | 1 | 40.67 |
| 09/08/2026 18:15 | 1 | 40.67 |
| 09/08/2026 18:15 | 2160 | 40.67 |
| 09/08/2026 18:15 | 83 | 40.67 |
| 09/08/2026 18:15 | 200 | 40.67 |
| 09/08/2026 18:15 | 1 | 40.67 |
| 09/08/2026 18:15 | 156 | 40.67 |
| 09/08/2026 18:15 | 1 | 40.67 |
| 09/08/2026 18:15 | 10 | 40.67 |
| 09/08/2026 18:15 | 100 | 40.665 |
| 09/08/2026 18:15 | 100 | 40.665 |
| 09/08/2026 18:15 | 100 | 40.66 |
| 09/08/2026 18:15 | 709 | 40.66 |
| 09/08/2026 18:15 | 10 | 40.665 |
| 09/08/2026 18:15 | 100 | 40.67 |
| 09/08/2026 18:15 | 100 | 40.67 |
| 09/08/2026 18:15 | 10 | 40.67 |
| 09/08/2026 18:15 | 100 | 40.67 |
| 09/08/2026 18:15 | 17 | 40.68 |
| 09/08/2026 18:15 | 100 | 40.68 |
| 09/08/2026 18:15 | 99 | 40.68 |
| 09/08/2026 18:15 | 1 | 40.68 |
| 09/08/2026 18:15 | 100 | 40.68 |
| 09/08/2026 18:15 | 200 | 40.675 |
| 09/08/2026 18:15 | 100 | 40.675 |
| 09/08/2026 18:15 | 20 | 40.68 |
| 09/08/2026 18:15 | 200 | 40.68 |
| 09/08/2026 18:15 | 150 | 40.68 |
| 09/08/2026 18:15 | 45 | 40.68 |
| 09/08/2026 18:15 | 5 | 40.68 |
| 09/08/2026 18:15 | 100 | 40.685 |
| 09/08/2026 18:15 | 10 | 40.69 |
| 09/08/2026 18:15 | 1 | 40.69 |
| 09/08/2026 18:15 | 27 | 40.69 |
| 09/08/2026 18:15 | 100 | 40.69 |
| 09/08/2026 18:15 | 100 | 40.69 |
| 09/08/2026 18:14 | 73 | 40.70 |
| 09/08/2026 18:14 | 100 | 40.70 |
| 09/08/2026 18:14 | 10 | 40.70 |
| 09/08/2026 18:14 | 100 | 40.705 |
| 09/08/2026 18:14 | 100 | 40.705 |
| 09/08/2026 18:14 | 2 | 40.70 |
| 09/08/2026 18:14 | 22 | 40.695 |
| 09/08/2026 18:14 | 100 | 40.70 |
| 09/08/2026 18:14 | 100 | 40.70 |
| 09/08/2026 18:14 | 1 | 40.70 |
| 09/08/2026 18:14 | 30 | 40.71 |
| 09/08/2026 18:14 | 10 | 40.71 |
| 09/08/2026 18:14 | 100 | 40.72 |
| 09/08/2026 18:14 | 10 | 40.72 |
| 09/08/2026 18:14 | 26 | 40.72 |
| 09/08/2026 18:14 | 1 | 40.72 |
| 09/08/2026 18:14 | 37 | 40.72 |
| 09/08/2026 18:14 | 100 | 40.72 |
| 09/08/2026 18:14 | 100 | 40.71 |
| 09/08/2026 18:14 | 100 | 40.705 |
| 09/08/2026 18:14 | 100 | 40.70 |
| 09/08/2026 18:14 | 100 | 40.70 |
| 09/08/2026 18:14 | 100 | 40.69 |
| 09/08/2026 18:14 | 80 | 40.69 |
| 09/08/2026 18:14 | 10 | 40.69 |
| 09/08/2026 18:14 | 10 | 40.69 |
| 09/08/2026 18:14 | 10 | 40.69 |
| 09/08/2026 18:14 | 10 | 40.695 |
| 09/08/2026 18:14 | 100 | 40.70 |
| 09/08/2026 18:14 | 12 | 40.70 |
| 09/08/2026 18:14 | 88 | 40.70 |
| 09/08/2026 18:14 | 1 | 40.70 |
| 09/08/2026 18:14 | 100 | 40.70 |
| 09/08/2026 18:13 | 1 | 40.70 |
| 09/08/2026 18:13 | 10 | 40.69 |
| 09/08/2026 18:13 | 50 | 40.69 |
| 09/08/2026 18:13 | 10 | 40.70 |
| 09/08/2026 18:13 | 100 | 40.705 |
| 09/08/2026 18:13 | 100 | 40.705 |
| 09/08/2026 18:13 | 100 | 40.705 |
| 09/08/2026 18:13 | 10 | 40.705 |
| 09/08/2026 18:13 | 1 | 40.71 |
| 09/08/2026 18:13 | 96 | 40.715 |
| 09/08/2026 18:13 | 1 | 40.715 |
| 09/08/2026 18:13 | 1 | 40.715 |
| 09/08/2026 18:13 | 1 | 40.715 |
| 09/08/2026 18:13 | 1 | 40.715 |
| 09/08/2026 18:13 | 100 | 40.715 |
| 09/08/2026 18:13 | 100 | 40.715 |
| 09/08/2026 18:13 | 1 | 40.71 |
| 09/08/2026 18:13 | 75 | 40.71 |
| 09/08/2026 18:13 | 1 | 40.71 |
| 09/08/2026 18:13 | 124 | 40.71 |
| 09/08/2026 18:13 | 10 | 40.71 |
| 09/08/2026 18:13 | 19 | 40.71 |
| 09/08/2026 18:13 | 6 | 40.71 |
| 09/08/2026 18:13 | 19 | 40.72 |
| 09/08/2026 18:13 | 1 | 40.72 |
| 09/08/2026 18:13 | 100 | 40.72 |
| 09/08/2026 18:13 | 100 | 40.72 |
| 09/08/2026 18:13 | 200 | 40.72 |
| 09/08/2026 18:13 | 100 | 40.72 |
| 09/08/2026 18:13 | 2 | 40.72 |
| 09/08/2026 18:13 | 100 | 40.72 |
| 09/08/2026 18:13 | 80 | 40.72 |
| 09/08/2026 18:13 | 10 | 40.72 |
| 09/08/2026 18:13 | 100 | 40.72 |
| 09/08/2026 18:13 | 100 | 40.72 |
| 09/08/2026 18:13 | 10 | 40.72 |
| 09/08/2026 18:13 | 100 | 40.72 |
| 09/08/2026 18:13 | 1 | 40.715 |
| 09/08/2026 18:13 | 100 | 40.71 |
| 09/08/2026 18:13 | 20 | 40.71 |
| 09/08/2026 18:13 | 2000 | 40.71 |
| 09/08/2026 18:13 | 100 | 40.70 |
| 09/08/2026 18:13 | 1 | 40.70 |
| 09/08/2026 18:13 | 200 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.70 |
| 09/08/2026 18:12 | 1 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.705 |
| 09/08/2026 18:12 | 100 | 40.705 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 100 | 40.705 |
| 09/08/2026 18:12 | 100 | 40.705 |
| 09/08/2026 18:12 | 100 | 40.70 |
| 09/08/2026 18:12 | 68 | 40.70 |
| 09/08/2026 18:12 | 39 | 40.70 |
| 09/08/2026 18:12 | 1 | 40.70 |
| 09/08/2026 18:12 | 113 | 40.70 |
| 09/08/2026 18:12 | 200 | 40.70 |
| 09/08/2026 18:12 | 1 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.705 |
| 09/08/2026 18:12 | 100 | 40.71 |
| 09/08/2026 18:12 | 60 | 40.71 |
| 09/08/2026 18:12 | 89 | 40.70 |
| 09/08/2026 18:12 | 1 | 40.70 |
| 09/08/2026 18:12 | 99 | 40.70 |
| 09/08/2026 18:12 | 1 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.70 |
| 09/08/2026 18:12 | 100 | 40.695 |
| 09/08/2026 18:12 | 30 | 40.69 |
| 09/08/2026 18:12 | 99 | 40.68 |
| 09/08/2026 18:12 | 1 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 1 | 40.67 |
| 09/08/2026 18:12 | 10 | 40.67 |
| 09/08/2026 18:12 | 3 | 40.67 |
| 09/08/2026 18:12 | 6 | 40.67 |
| 09/08/2026 18:12 | 10 | 40.68 |
| 09/08/2026 18:12 | 200 | 40.68 |
| 09/08/2026 18:12 | 1 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.68 |
| 09/08/2026 18:12 | 10 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.69 |
| 09/08/2026 18:12 | 75 | 40.69 |
| 09/08/2026 18:12 | 25 | 40.69 |
| 09/08/2026 18:12 | 100 | 40.68 |
| 09/08/2026 18:12 | 18 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.68 |
| 09/08/2026 18:12 | 2 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.68 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 2 | 40.67 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 6 | 40.67 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 1 | 40.67 |
| 09/08/2026 18:12 | 100 | 40.67 |
| 09/08/2026 18:12 | 200 | 40.67 |
| 09/08/2026 18:12 | 5 | 40.67 |
| 09/08/2026 18:12 | 100 | 40.665 |
| 09/08/2026 18:12 | 1 | 40.665 |
| 09/08/2026 18:11 | 90 | 40.67 |
| 09/08/2026 18:11 | 10 | 40.67 |
| 09/08/2026 18:11 | 1 | 40.68 |
| 09/08/2026 18:11 | 1 | 40.68 |
| 09/08/2026 18:11 | 200 | 40.68 |
| 09/08/2026 18:11 | 895 | 40.68 |
| 09/08/2026 18:11 | 5 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 1 | 40.675 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.685 |
| 09/08/2026 18:11 | 200 | 40.69 |
| 09/08/2026 18:11 | 21 | 40.69 |
| 09/08/2026 18:11 | 4 | 40.69 |
| 09/08/2026 18:11 | 100 | 40.695 |
| 09/08/2026 18:11 | 100 | 40.70 |
| 09/08/2026 18:11 | 1 | 40.70 |
| 09/08/2026 18:11 | 200 | 40.70 |
| 09/08/2026 18:11 | 10 | 40.70 |
| 09/08/2026 18:11 | 76 | 40.70 |
| 09/08/2026 18:11 | 100 | 40.70 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 56 | 40.705 |
| 09/08/2026 18:11 | 1 | 40.70 |
| 09/08/2026 18:11 | 100 | 40.70 |
| 09/08/2026 18:11 | 100 | 40.69 |
| 09/08/2026 18:11 | 89 | 40.69 |
| 09/08/2026 18:11 | 24 | 40.68 |
| 09/08/2026 18:11 | 76 | 40.68 |
| 09/08/2026 18:11 | 24 | 40.68 |
| 09/08/2026 18:11 | 76 | 40.68 |
| 09/08/2026 18:11 | 24 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 50 | 40.68 |
| 09/08/2026 18:11 | 200 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 200 | 40.68 |
| 09/08/2026 18:11 | 200 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.685 |
| 09/08/2026 18:11 | 224 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 200 | 40.68 |
| 09/08/2026 18:11 | 200 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.68 |
| 09/08/2026 18:11 | 10 | 40.68 |
| 09/08/2026 18:11 | 9 | 40.68 |
| 09/08/2026 18:11 | 100 | 40.69 |
| 09/08/2026 18:11 | 100 | 40.69 |
| 09/08/2026 18:11 | 300 | 40.69 |
| 09/08/2026 18:11 | 1 | 40.69 |
| 09/08/2026 18:11 | 100 | 40.69 |
| 09/08/2026 18:11 | 100 | 40.69 |
| 09/08/2026 18:11 | 225 | 40.69 |
| 09/08/2026 18:11 | 66 | 40.70 |
| 09/08/2026 18:11 | 225 | 40.69 |
| 09/08/2026 18:11 | 100 | 40.70 |
| 09/08/2026 18:11 | 10 | 40.70 |
| 09/08/2026 18:11 | 25 | 40.70 |
| 09/08/2026 18:11 | 5 | 40.70 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 100 | 40.705 |
| 09/08/2026 18:11 | 10 | 40.705 |
| 09/08/2026 18:11 | 8 | 40.71 |
| 09/08/2026 18:11 | 100 | 40.71 |
| 09/08/2026 18:11 | 1 | 40.72 |
| 09/08/2026 18:11 | 100 | 40.72 |
| 09/08/2026 18:10 | 1 | 40.72 |
| 09/08/2026 18:10 | 530 | 40.72 |
| 09/08/2026 18:10 | 100 | 40.715 |
| 09/08/2026 18:10 | 200 | 40.72 |
| 09/08/2026 18:10 | 100 | 40.72 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 72 | 40.73 |
| 09/08/2026 18:10 | 5 | 40.73 |
| 09/08/2026 18:10 | 1800 | 40.73 |
| 09/08/2026 18:10 | 300 | 40.73 |
| 09/08/2026 18:10 | 62 | 40.74 |
| 09/08/2026 18:10 | 300 | 40.73 |
| 09/08/2026 18:10 | 1 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.72 |
| 09/08/2026 18:10 | 100 | 40.72 |
| 09/08/2026 18:10 | 2 | 40.72 |
| 09/08/2026 18:10 | 25 | 40.715 |
| 09/08/2026 18:10 | 300 | 40.72 |
| 09/08/2026 18:10 | 1 | 40.72 |
| 09/08/2026 18:10 | 100 | 40.725 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 10 | 40.73 |
| 09/08/2026 18:10 | 200 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.735 |
| 09/08/2026 18:10 | 100 | 40.735 |
| 09/08/2026 18:10 | 100 | 40.74 |
| 09/08/2026 18:10 | 100 | 40.74 |
| 09/08/2026 18:10 | 100 | 40.74 |
| 09/08/2026 18:10 | 100 | 40.74 |
| 09/08/2026 18:10 | 5 | 40.74 |
| 09/08/2026 18:10 | 1 | 40.74 |
| 09/08/2026 18:10 | 90 | 40.74 |
| 09/08/2026 18:10 | 200 | 40.74 |
| 09/08/2026 18:10 | 100 | 40.74 |
| 09/08/2026 18:10 | 221 | 40.74 |
| 09/08/2026 18:10 | 100 | 40.74 |
| 09/08/2026 18:10 | 10 | 40.74 |
| 09/08/2026 18:10 | 1 | 40.745 |
| 09/08/2026 18:10 | 100 | 40.745 |
| 09/08/2026 18:10 | 100 | 40.745 |
| 09/08/2026 18:10 | 4 | 40.74 |
| 09/08/2026 18:10 | 99 | 40.74 |
| 09/08/2026 18:10 | 1 | 40.74 |
| 09/08/2026 18:10 | 100 | 40.74 |
| 09/08/2026 18:10 | 300 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 1 | 40.72 |
| 09/08/2026 18:10 | 129 | 40.72 |
| 09/08/2026 18:10 | 1 | 40.72 |
| 09/08/2026 18:10 | 10 | 40.715 |
| 09/08/2026 18:10 | 100 | 40.72 |
| 09/08/2026 18:10 | 1 | 40.72 |
| 09/08/2026 18:10 | 200 | 40.72 |
| 09/08/2026 18:10 | 100 | 40.72 |
| 09/08/2026 18:10 | 25 | 40.72 |
| 09/08/2026 18:10 | 100 | 40.72 |
| 09/08/2026 18:10 | 220 | 40.72 |
| 09/08/2026 18:10 | 10 | 40.72 |
| 09/08/2026 18:10 | 10 | 40.725 |
| 09/08/2026 18:10 | 5 | 40.725 |
| 09/08/2026 18:10 | 10 | 40.725 |
| 09/08/2026 18:10 | 1 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 22 | 40.73 |
| 09/08/2026 18:10 | 78 | 40.73 |
| 09/08/2026 18:10 | 240 | 40.725 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 220 | 40.73 |
| 09/08/2026 18:10 | 10 | 40.73 |
| 09/08/2026 18:10 | 35 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.73 |
| 09/08/2026 18:10 | 100 | 40.72 |
| 09/08/2026 18:10 | 1 | 40.72 |
| 09/08/2026 18:10 | 99 | 40.72 |
| 09/08/2026 18:10 | 1 | 40.72 |
| 09/08/2026 18:10 | 200 | 40.72 |
| 09/08/2026 18:09 | 100 | 40.735 |
| 09/08/2026 18:09 | 99 | 40.74 |
| 09/08/2026 18:09 | 1 | 40.74 |
| 09/08/2026 18:09 | 100 | 40.74 |
| 09/08/2026 18:09 | 10 | 40.74 |
| 09/08/2026 18:09 | 99 | 40.74 |
| 09/08/2026 18:09 | 1 | 40.74 |
| 09/08/2026 18:09 | 10 | 40.74 |
| 09/08/2026 18:09 | 473 | 40.74 |
| 09/08/2026 18:09 | 1 | 40.74 |
| 09/08/2026 18:09 | 137 | 40.74 |
| 09/08/2026 18:09 | 63 | 40.74 |
| 09/08/2026 18:09 | 100 | 40.745 |
| 09/08/2026 18:09 | 7 | 40.75 |
| 09/08/2026 18:09 | 100 | 40.75 |
| 09/08/2026 18:09 | 222 | 40.75 |
| 09/08/2026 18:09 | 227 | 40.75 |
| 09/08/2026 18:09 | 1 | 40.75 |
| 09/08/2026 18:09 | 200 | 40.75 |
| 09/08/2026 18:09 | 10 | 40.75 |
| 09/08/2026 18:09 | 25 | 40.75 |
| 09/08/2026 18:09 | 17 | 40.755 |
| 09/08/2026 18:09 | 17 | 40.76 |
| 09/08/2026 18:09 | 2 | 40.77 |
| 09/08/2026 18:09 | 14 | 40.77 |
| 09/08/2026 18:09 | 5 | 40.77 |
| 09/08/2026 18:09 | 17 | 40.77 |
| 09/08/2026 18:09 | 14 | 40.77 |
| 09/08/2026 18:09 | 8 | 40.77 |
| 09/08/2026 18:09 | 100 | 40.77 |
| 09/08/2026 18:09 | 224 | 40.77 |
| 09/08/2026 18:09 | 35 | 40.77 |
| 09/08/2026 18:09 | 100 | 40.77 |
| 09/08/2026 18:09 | 10 | 40.77 |
| 09/08/2026 18:09 | 17 | 40.77 |
| 09/08/2026 18:09 | 150 | 40.77 |
| 09/08/2026 18:09 | 100 | 40.77 |
| 09/08/2026 18:09 | 100 | 40.77 |
| 09/08/2026 18:09 | 10 | 40.77 |
| 09/08/2026 18:09 | 100 | 40.785 |
| 09/08/2026 18:09 | 100 | 40.785 |
| 09/08/2026 18:09 | 300 | 40.785 |
| 09/08/2026 18:09 | 50 | 40.79 |
| 09/08/2026 18:09 | 224 | 40.79 |
| 09/08/2026 18:09 | 100 | 40.78 |
| 09/08/2026 18:09 | 100 | 40.775 |
| 09/08/2026 18:09 | 1 | 40.77 |
| 09/08/2026 18:09 | 100 | 40.77 |
| 09/08/2026 18:09 | 1 | 40.76 |
| 09/08/2026 18:09 | 10 | 40.755 |
| 09/08/2026 18:09 | 10 | 40.76 |
| 09/08/2026 18:09 | 5 | 40.76 |
| 09/08/2026 18:09 | 1 | 40.77 |
| 09/08/2026 18:09 | 25 | 40.77 |
| 09/08/2026 18:08 | 300 | 40.775 |
| 09/08/2026 18:08 | 50 | 40.79 |
| 09/08/2026 18:08 | 10 | 40.79 |
| 09/08/2026 18:08 | 100 | 40.79 |
| 09/08/2026 18:08 | 6 | 40.785 |
| 09/08/2026 18:08 | 5 | 40.78 |
| 09/08/2026 18:08 | 2 | 40.77 |
| 09/08/2026 18:08 | 80 | 40.77 |
| 09/08/2026 18:08 | 18 | 40.77 |
| 09/08/2026 18:08 | 2 | 40.77 |
| 09/08/2026 18:08 | 100 | 40.765 |
| 09/08/2026 18:08 | 100 | 40.765 |
| 09/08/2026 18:08 | 100 | 40.77 |
| 09/08/2026 18:08 | 1400 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.77 |
| 09/08/2026 18:08 | 100 | 40.77 |
| 09/08/2026 18:08 | 50 | 40.77 |
| 09/08/2026 18:08 | 16 | 40.77 |
| 09/08/2026 18:08 | 25 | 40.77 |
| 09/08/2026 18:08 | 122 | 40.77 |
| 09/08/2026 18:08 | 100 | 40.77 |
| 09/08/2026 18:08 | 18 | 40.77 |
| 09/08/2026 18:08 | 100 | 40.775 |
| 09/08/2026 18:08 | 100 | 40.775 |
| 09/08/2026 18:08 | 100 | 40.775 |
| 09/08/2026 18:08 | 100 | 40.775 |
| 09/08/2026 18:08 | 100 | 40.775 |
| 09/08/2026 18:08 | 100 | 40.775 |
| 09/08/2026 18:08 | 200 | 40.78 |
| 09/08/2026 18:08 | 10 | 40.79 |
| 09/08/2026 18:08 | 200 | 40.80 |
| 09/08/2026 18:08 | 1 | 40.80 |
| 09/08/2026 18:08 | 25 | 40.80 |
| 09/08/2026 18:08 | 10 | 40.80 |
| 09/08/2026 18:08 | 10 | 40.805 |
| 09/08/2026 18:08 | 7 | 40.81 |
| 09/08/2026 18:08 | 32 | 40.81 |
| 09/08/2026 18:08 | 1 | 40.81 |
| 09/08/2026 18:08 | 1 | 40.81 |
| 09/08/2026 18:08 | 100 | 40.81 |
| 09/08/2026 18:08 | 100 | 40.815 |
| 09/08/2026 18:08 | 10 | 40.815 |
| 09/08/2026 18:08 | 100 | 40.81 |
| 09/08/2026 18:08 | 100 | 40.81 |
| 09/08/2026 18:08 | 100 | 40.81 |
| 09/08/2026 18:08 | 99 | 40.80 |
| 09/08/2026 18:08 | 1 | 40.80 |
| 09/08/2026 18:08 | 100 | 40.80 |
| 09/08/2026 18:08 | 1 | 40.80 |
| 09/08/2026 18:08 | 5 | 40.80 |
| 09/08/2026 18:08 | 100 | 40.80 |
| 09/08/2026 18:08 | 100 | 40.79 |
| 09/08/2026 18:08 | 29 | 40.79 |
| 09/08/2026 18:08 | 100 | 40.79 |
| 09/08/2026 18:08 | 1 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.775 |
| 09/08/2026 18:08 | 10 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.78 |
| 09/08/2026 18:08 | 1 | 40.78 |
| 09/08/2026 18:08 | 100 | 40.78 |
| 09/08/2026 18:07 | 5 | 40.78 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 68 | 40.78 |
| 09/08/2026 18:07 | 100 | 40.78 |
| 09/08/2026 18:07 | 170 | 40.775 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 81 | 40.77 |
| 09/08/2026 18:07 | 19 | 40.78 |
| 09/08/2026 18:07 | 100 | 40.78 |
| 09/08/2026 18:07 | 100 | 40.78 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 100 | 40.77 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 1 | 40.77 |
| 09/08/2026 18:07 | 200 | 40.77 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 100 | 40.775 |
| 09/08/2026 18:07 | 81 | 40.775 |
| 09/08/2026 18:07 | 19 | 40.775 |
| 09/08/2026 18:07 | 10 | 40.78 |
| 09/08/2026 18:07 | 27 | 40.78 |
| 09/08/2026 18:07 | 1 | 40.79 |
| 09/08/2026 18:07 | 1 | 40.79 |
| 09/08/2026 18:07 | 500 | 40.80 |
| 09/08/2026 18:07 | 4 | 40.80 |
| 09/08/2026 18:07 | 30 | 40.80 |
| 09/08/2026 18:07 | 100 | 40.805 |
| 09/08/2026 18:07 | 100 | 40.805 |
| 09/08/2026 18:07 | 100 | 40.805 |
| 09/08/2026 18:07 | 9 | 40.81 |
| 09/08/2026 18:07 | 1 | 40.81 |
| 09/08/2026 18:07 | 90 | 40.81 |
| 09/08/2026 18:07 | 10 | 40.81 |
| 09/08/2026 18:07 | 10 | 40.815 |
| 09/08/2026 18:07 | 10 | 40.82 |
| 09/08/2026 18:07 | 100 | 40.82 |
| 09/08/2026 18:07 | 100 | 40.82 |
| 09/08/2026 18:07 | 1 | 40.82 |
| 09/08/2026 18:07 | 100 | 40.825 |
| 09/08/2026 18:07 | 1 | 40.83 |
| 09/08/2026 18:07 | 1 | 40.83 |
| 09/08/2026 18:07 | 1 | 40.83 |
| 09/08/2026 18:07 | 100 | 40.83 |
| 09/08/2026 18:07 | 100 | 40.83 |
| 09/08/2026 18:07 | 89 | 40.83 |
| 09/08/2026 18:07 | 100 | 40.83 |
| 09/08/2026 18:07 | 100 | 40.83 |
| 09/08/2026 18:07 | 100 | 40.83 |
| 09/08/2026 18:07 | 100 | 40.83 |
| 09/08/2026 18:07 | 100 | 40.825 |
| 09/08/2026 18:07 | 1 | 40.825 |
| 09/08/2026 18:06 | 65 | 40.825 |
| 09/08/2026 18:06 | 100 | 40.825 |
| 09/08/2026 18:06 | 300 | 40.825 |
| 09/08/2026 18:06 | 98 | 40.825 |
| 09/08/2026 18:06 | 300 | 40.825 |
| 09/08/2026 18:06 | 300 | 40.825 |
| 09/08/2026 18:06 | 100 | 40.825 |
| 09/08/2026 18:06 | 100 | 40.825 |
| 09/08/2026 18:06 | 600 | 40.825 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 430 | 40.83 |
| 09/08/2026 18:06 | 200 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 300 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 220 | 40.83 |
| 09/08/2026 18:06 | 300 | 40.825 |
| 09/08/2026 18:06 | 320 | 40.825 |
| 09/08/2026 18:06 | 1 | 40.825 |
| 09/08/2026 18:06 | 100 | 40.825 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 300 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 1 | 40.83 |
| 09/08/2026 18:06 | 40 | 40.83 |
| 09/08/2026 18:06 | 60 | 40.83 |
| 09/08/2026 18:06 | 5 | 40.83 |
| 09/08/2026 18:06 | 200 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.84 |
| 09/08/2026 18:06 | 1 | 40.84 |
| 09/08/2026 18:06 | 10 | 40.84 |
| 09/08/2026 18:06 | 1 | 40.84 |
| 09/08/2026 18:06 | 99 | 40.84 |
| 09/08/2026 18:06 | 1 | 40.84 |
| 09/08/2026 18:06 | 100 | 40.84 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 10 | 40.825 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.825 |
| 09/08/2026 18:06 | 79 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.835 |
| 09/08/2026 18:06 | 100 | 40.835 |
| 09/08/2026 18:06 | 100 | 40.835 |
| 09/08/2026 18:06 | 100 | 40.84 |
| 09/08/2026 18:06 | 100 | 40.84 |
| 09/08/2026 18:06 | 100 | 40.84 |
| 09/08/2026 18:06 | 1 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.835 |
| 09/08/2026 18:06 | 100 | 40.84 |
| 09/08/2026 18:06 | 100 | 40.835 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 10 | 40.84 |
| 09/08/2026 18:06 | 100 | 40.845 |
| 09/08/2026 18:06 | 176 | 40.84 |
| 09/08/2026 18:06 | 24 | 40.84 |
| 09/08/2026 18:06 | 100 | 40.84 |
| 09/08/2026 18:06 | 200 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 1 | 40.83 |
| 09/08/2026 18:06 | 100 | 40.83 |
| 09/08/2026 18:06 | 50 | 40.82 |
| 09/08/2026 18:06 | 1 | 40.82 |
| 09/08/2026 18:06 | 48 | 40.82 |
| 09/08/2026 18:06 | 38 | 40.82 |
| 09/08/2026 18:06 | 62 | 40.82 |
| 09/08/2026 18:06 | 50 | 40.82 |
| 09/08/2026 18:06 | 10 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.825 |
| 09/08/2026 18:06 | 1 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.82 |
| 09/08/2026 18:06 | 100 | 40.815 |
| 09/08/2026 18:06 | 100 | 40.815 |
| 09/08/2026 18:06 | 13 | 40.81 |
| 09/08/2026 18:06 | 187 | 40.81 |
| 09/08/2026 18:06 | 19 | 40.81 |
| 09/08/2026 18:06 | 1 | 40.81 |
| 09/08/2026 18:06 | 100 | 40.81 |
| 09/08/2026 18:06 | 6 | 40.81 |
| 09/08/2026 18:06 | 100 | 40.81 |
| 09/08/2026 18:06 | 200 | 40.81 |
| 09/08/2026 18:06 | 1 | 40.81 |
| 09/08/2026 18:06 | 7015 | 40.81 |
| 09/08/2026 18:06 | 1262 | 40.81 |
| 09/08/2026 18:06 | 653 | 40.81 |
| 09/08/2026 18:06 | 6018 | 40.81 |
| 09/08/2026 18:06 | 1 | 40.81 |
| 09/08/2026 18:06 | 2051 | 40.81 |
| 09/08/2026 18:06 | 49 | 40.81 |
| 09/08/2026 18:06 | 100 | 40.815 |
| 09/08/2026 18:06 | 10 | 40.82 |
| 09/08/2026 18:06 | 1 | 40.82 |
| 09/08/2026 18:05 | 1 | 40.82 |
| 09/08/2026 18:05 | 81 | 40.82 |
| 09/08/2026 18:05 | 19 | 40.82 |
| 09/08/2026 18:05 | 10 | 40.82 |
| 09/08/2026 18:05 | 10 | 40.82 |
| 09/08/2026 18:05 | 2 | 40.82 |
| 09/08/2026 18:05 | 100 | 40.82 |
| 09/08/2026 18:05 | 10 | 40.82 |
| 09/08/2026 18:05 | 100 | 40.825 |
| 09/08/2026 18:05 | 100 | 40.83 |
| 09/08/2026 18:05 | 10 | 40.825 |
| 09/08/2026 18:05 | 10 | 40.83 |
| 09/08/2026 18:05 | 100 | 40.83 |
| 09/08/2026 18:05 | 100 | 40.83 |
| 09/08/2026 18:05 | 19 | 40.82 |
| 09/08/2026 18:05 | 100 | 40.82 |
| 09/08/2026 18:05 | 20 | 40.82 |
| 09/08/2026 18:05 | 200 | 40.82 |
| 09/08/2026 18:05 | 100 | 40.82 |
| 09/08/2026 18:05 | 10 | 40.82 |
| 09/08/2026 18:05 | 2 | 40.82 |
| 09/08/2026 18:05 | 50 | 40.82 |
| 09/08/2026 18:05 | 4 | 40.815 |
| 09/08/2026 18:05 | 99 | 40.81 |
| 09/08/2026 18:05 | 1 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.81 |
| 09/08/2026 18:05 | 1 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.805 |
| 09/08/2026 18:05 | 100 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.81 |
| 09/08/2026 18:05 | 1 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.815 |
| 09/08/2026 18:05 | 300 | 40.815 |
| 09/08/2026 18:05 | 100 | 40.815 |
| 09/08/2026 18:05 | 100 | 40.815 |
| 09/08/2026 18:05 | 100 | 40.805 |
| 09/08/2026 18:05 | 20 | 40.81 |
| 09/08/2026 18:05 | 99 | 40.81 |
| 09/08/2026 18:05 | 1 | 40.81 |
| 09/08/2026 18:05 | 27 | 40.81 |
| 09/08/2026 18:05 | 49 | 40.81 |
| 09/08/2026 18:05 | 115 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.81 |
| 09/08/2026 18:05 | 30 | 40.81 |
| 09/08/2026 18:05 | 100 | 40.81 |
| 09/08/2026 18:05 | 60 | 40.815 |
| 09/08/2026 18:05 | 30 | 40.815 |
| 09/08/2026 18:05 | 100 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 128 | 40.82 |
| 09/08/2026 18:04 | 2 | 40.81 |
| 09/08/2026 18:04 | 100 | 40.805 |
| 09/08/2026 18:04 | 100 | 40.81 |
| 09/08/2026 18:04 | 10 | 40.81 |
| 09/08/2026 18:04 | 100 | 40.81 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 1 | 40.82 |
| 09/08/2026 18:04 | 191 | 40.82 |
| 09/08/2026 18:04 | 9 | 40.82 |
| 09/08/2026 18:04 | 84 | 40.83 |
| 09/08/2026 18:04 | 13 | 40.83 |
| 09/08/2026 18:04 | 79 | 40.83 |
| 09/08/2026 18:04 | 347 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 16 | 40.82 |
| 09/08/2026 18:04 | 320 | 40.82 |
| 09/08/2026 18:04 | 80 | 40.82 |
| 09/08/2026 18:04 | 320 | 40.82 |
| 09/08/2026 18:04 | 80 | 40.825 |
| 09/08/2026 18:04 | 20 | 40.825 |
| 09/08/2026 18:04 | 100 | 40.825 |
| 09/08/2026 18:04 | 20 | 40.83 |
| 09/08/2026 18:04 | 99 | 40.83 |
| 09/08/2026 18:04 | 1 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 300 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.835 |
| 09/08/2026 18:04 | 20 | 40.83 |
| 09/08/2026 18:04 | 20 | 40.83 |
| 09/08/2026 18:04 | 200 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 20 | 40.82 |
| 09/08/2026 18:04 | 300 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 300 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 20 | 40.82 |
| 09/08/2026 18:04 | 87 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 20 | 40.82 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 87 | 40.82 |
| 09/08/2026 18:04 | 300 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.825 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 320 | 40.82 |
| 09/08/2026 18:04 | 300 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 20 | 40.81 |
| 09/08/2026 18:04 | 50 | 40.81 |
| 09/08/2026 18:04 | 20 | 40.81 |
| 09/08/2026 18:04 | 100 | 40.81 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 35 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.825 |
| 09/08/2026 18:04 | 100 | 40.825 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 200 | 40.83 |
| 09/08/2026 18:04 | 36 | 40.83 |
| 09/08/2026 18:04 | 20 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.825 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 10 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 5 | 40.83 |
| 09/08/2026 18:04 | 100 | 40.83 |
| 09/08/2026 18:04 | 61 | 40.83 |
| 09/08/2026 18:04 | 39 | 40.83 |
| 09/08/2026 18:04 | 20 | 40.82 |
| 09/08/2026 18:04 | 25 | 40.82 |
| 09/08/2026 18:04 | 143 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 320 | 40.82 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 10 | 40.82 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 25 | 40.82 |
| 09/08/2026 18:04 | 38 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 10 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 5 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 200 | 40.82 |
| 09/08/2026 18:04 | 20 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 99 | 40.82 |
| 09/08/2026 18:04 | 1 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 200 | 40.815 |
| 09/08/2026 18:04 | 5 | 40.81 |
| 09/08/2026 18:04 | 10 | 40.81 |
| 09/08/2026 18:04 | 50 | 40.81 |
| 09/08/2026 18:04 | 200 | 40.81 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 2 | 40.815 |
| 09/08/2026 18:04 | 10 | 40.82 |
| 09/08/2026 18:04 | 10 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 100 | 40.815 |
| 09/08/2026 18:04 | 10 | 40.815 |
| 09/08/2026 18:04 | 1 | 40.82 |
| 09/08/2026 18:04 | 20 | 40.82 |
| 09/08/2026 18:04 | 79 | 40.82 |
| 09/08/2026 18:04 | 21 | 40.82 |
| 09/08/2026 18:04 | 100 | 40.825 |
| 09/08/2026 18:04 | 100 | 40.825 |
| 09/08/2026 18:04 | 41 | 40.82 |
| 09/08/2026 18:04 | 1 | 40.815 |
| 09/08/2026 18:03 | 100 | 40.81 |
| 09/08/2026 18:03 | 2 | 40.81 |
| 09/08/2026 18:03 | 100 | 40.81 |
| 09/08/2026 18:03 | 100 | 40.805 |
| 09/08/2026 18:03 | 100 | 40.81 |
| 09/08/2026 18:03 | 10 | 40.81 |
| 09/08/2026 18:03 | 20 | 40.81 |
| 09/08/2026 18:03 | 100 | 40.81 |
| 09/08/2026 18:03 | 223 | 40.81 |
| 09/08/2026 18:03 | 55 | 40.81 |
| 09/08/2026 18:03 | 100 | 40.81 |
| 09/08/2026 18:03 | 10 | 40.815 |
| 09/08/2026 18:03 | 10 | 40.82 |
| 09/08/2026 18:03 | 100 | 40.825 |
| 09/08/2026 18:03 | 100 | 40.83 |
| 09/08/2026 18:03 | 221 | 40.83 |
| 09/08/2026 18:03 | 1 | 40.83 |
| 09/08/2026 18:03 | 100 | 40.83 |
| 09/08/2026 18:03 | 100 | 40.83 |
| 09/08/2026 18:03 | 100 | 40.825 |
| 09/08/2026 18:03 | 100 | 40.825 |
| 09/08/2026 18:03 | 100 | 40.82 |
| 09/08/2026 18:03 | 100 | 40.80 |
| 09/08/2026 18:03 | 10 | 40.80 |
| 09/08/2026 18:03 | 30 | 40.80 |
| 09/08/2026 18:03 | 100 | 40.79 |
| 09/08/2026 18:03 | 1 | 40.78 |
| 09/08/2026 18:03 | 100 | 40.78 |
| 09/08/2026 18:03 | 100 | 40.77 |
| 09/08/2026 18:03 | 1 | 40.77 |
| 09/08/2026 18:03 | 10 | 40.76 |
| 09/08/2026 18:03 | 5 | 40.77 |
| 09/08/2026 18:03 | 1 | 40.77 |
| 09/08/2026 18:03 | 100 | 40.77 |
| 09/08/2026 18:03 | 100 | 40.76 |
| 09/08/2026 18:03 | 80 | 40.76 |
| 09/08/2026 18:03 | 10 | 40.76 |
| 09/08/2026 18:03 | 100 | 40.77 |
| 09/08/2026 18:03 | 100 | 40.77 |
| 09/08/2026 18:03 | 100 | 40.77 |
| 09/08/2026 18:03 | 2 | 40.77 |
| 09/08/2026 18:03 | 100 | 40.77 |
| 09/08/2026 18:03 | 10 | 40.77 |
| 09/08/2026 18:03 | 1 | 40.77 |
| 09/08/2026 18:03 | 100 | 40.77 |
| 09/08/2026 18:03 | 198 | 40.77 |
| 09/08/2026 18:03 | 2 | 40.77 |
| 09/08/2026 18:03 | 20 | 40.77 |
| 09/08/2026 18:03 | 100 | 40.78 |
| 09/08/2026 18:03 | 94 | 40.78 |
| 09/08/2026 18:03 | 100 | 40.78 |
| 09/08/2026 18:03 | 6 | 40.78 |
| 09/08/2026 18:03 | 100 | 40.78 |
| 09/08/2026 18:03 | 3 | 40.775 |
| 09/08/2026 18:02 | 100 | 40.76 |
| 09/08/2026 18:02 | 100 | 40.755 |
| 09/08/2026 18:02 | 100 | 40.745 |
| 09/08/2026 18:02 | 100 | 40.745 |
| 09/08/2026 18:02 | 100 | 40.745 |
| 09/08/2026 18:02 | 100 | 40.745 |
| 09/08/2026 18:02 | 100 | 40.745 |
| 09/08/2026 18:02 | 1 | 40.75 |
| 09/08/2026 18:02 | 139 | 40.75 |
| 09/08/2026 18:02 | 200 | 40.75 |
| 09/08/2026 18:02 | 100 | 40.75 |
| 09/08/2026 18:02 | 229 | 40.75 |
| 09/08/2026 18:02 | 100 | 40.76 |
| 09/08/2026 18:02 | 62 | 40.76 |
| 09/08/2026 18:02 | 38 | 40.76 |
| 09/08/2026 18:02 | 4 | 40.75 |
| 09/08/2026 18:02 | 42 | 40.76 |
| 09/08/2026 18:02 | 5 | 40.76 |
| 09/08/2026 18:02 | 100 | 40.75 |
| 09/08/2026 18:02 | 100 | 40.75 |
| 09/08/2026 18:02 | 47 | 40.75 |
| 09/08/2026 18:02 | 100 | 40.75 |
| 09/08/2026 18:02 | 100 | 40.75 |
| 09/08/2026 18:02 | 100 | 40.75 |
| 09/08/2026 18:02 | 99 | 40.75 |
| 09/08/2026 18:02 | 100 | 40.75 |
| 09/08/2026 18:02 | 1 | 40.75 |
| 09/08/2026 18:02 | 715 | 40.75 |
| 09/08/2026 18:02 | 300 | 40.745 |
| 09/08/2026 18:02 | 100 | 40.74 |
| 09/08/2026 18:02 | 100 | 40.74 |
| 09/08/2026 18:02 | 100 | 40.73 |
| 09/08/2026 18:02 | 100 | 40.73 |
| 09/08/2026 18:02 | 100 | 40.73 |
| 09/08/2026 18:02 | 17 | 40.73 |
| 09/08/2026 18:02 | 73 | 40.73 |
| 09/08/2026 18:02 | 227 | 40.73 |
| 09/08/2026 18:02 | 100 | 40.73 |
| 09/08/2026 18:02 | 100 | 40.72 |
| 09/08/2026 18:02 | 200 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 67 | 40.71 |
| 09/08/2026 18:02 | 225 | 40.71 |
| 09/08/2026 18:02 | 10 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.72 |
| 09/08/2026 18:02 | 5 | 40.72 |
| 09/08/2026 18:02 | 4 | 40.72 |
| 09/08/2026 18:02 | 91 | 40.715 |
| 09/08/2026 18:02 | 609 | 40.715 |
| 09/08/2026 18:02 | 62 | 40.71 |
| 09/08/2026 18:02 | 38 | 40.71 |
| 09/08/2026 18:02 | 30 | 40.71 |
| 09/08/2026 18:02 | 69 | 40.71 |
| 09/08/2026 18:02 | 31 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 200 | 40.71 |
| 09/08/2026 18:02 | 1 | 40.71 |
| 09/08/2026 18:02 | 170 | 40.71 |
| 09/08/2026 18:02 | 1 | 40.70 |
| 09/08/2026 18:02 | 2 | 40.71 |
| 09/08/2026 18:02 | 14 | 40.71 |
| 09/08/2026 18:02 | 14 | 40.71 |
| 09/08/2026 18:02 | 14 | 40.70 |
| 09/08/2026 18:02 | 86 | 40.70 |
| 09/08/2026 18:02 | 10 | 40.70 |
| 09/08/2026 18:02 | 100 | 40.705 |
| 09/08/2026 18:02 | 84 | 40.705 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.705 |
| 09/08/2026 18:02 | 100 | 40.705 |
| 09/08/2026 18:02 | 100 | 40.705 |
| 09/08/2026 18:02 | 3 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 228 | 40.71 |
| 09/08/2026 18:02 | 6 | 40.71 |
| 09/08/2026 18:02 | 300 | 40.705 |
| 09/08/2026 18:02 | 100 | 40.705 |
| 09/08/2026 18:02 | 100 | 40.70 |
| 09/08/2026 18:02 | 100 | 40.70 |
| 09/08/2026 18:02 | 10 | 40.70 |
| 09/08/2026 18:02 | 1 | 40.70 |
| 09/08/2026 18:02 | 1 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 5 | 40.71 |
| 09/08/2026 18:02 | 1 | 40.71 |
| 09/08/2026 18:02 | 10 | 40.71 |
| 09/08/2026 18:02 | 100 | 40.715 |
| 09/08/2026 18:02 | 100 | 40.715 |
| 09/08/2026 18:02 | 100 | 40.715 |
| 09/08/2026 18:02 | 100 | 40.715 |
| 09/08/2026 18:02 | 100 | 40.715 |
| 09/08/2026 18:02 | 100 | 40.715 |
| 09/08/2026 18:02 | 100 | 40.71 |
| 09/08/2026 18:02 | 1 | 40.70 |
| 09/08/2026 18:02 | 100 | 40.70 |
| 09/08/2026 18:02 | 100 | 40.70 |
| 09/08/2026 18:02 | 100 | 40.695 |
| 09/08/2026 18:02 | 51 | 40.70 |
| 09/08/2026 18:02 | 49 | 40.70 |
| 09/08/2026 18:02 | 50 | 40.70 |
| 09/08/2026 18:02 | 49 | 40.70 |
| 09/08/2026 18:02 | 1 | 40.70 |
| 09/08/2026 18:02 | 100 | 40.70 |
| 09/08/2026 18:02 | 100 | 40.69 |
| 09/08/2026 18:02 | 100 | 40.69 |
| 09/08/2026 18:02 | 100 | 40.685 |
| 09/08/2026 18:02 | 100 | 40.685 |
| 09/08/2026 18:02 | 100 | 40.69 |
| 09/08/2026 18:02 | 15 | 40.69 |
| 09/08/2026 18:02 | 100 | 40.68 |
| 09/08/2026 18:02 | 100 | 40.68 |
| 09/08/2026 18:02 | 500 | 40.68 |
| 09/08/2026 18:02 | 100 | 40.68 |
| 09/08/2026 18:02 | 100 | 40.68 |
| 09/08/2026 18:02 | 1 | 40.67 |
| 09/08/2026 18:02 | 100 | 40.67 |
| 09/08/2026 18:02 | 10 | 40.67 |
| 09/08/2026 18:02 | 100 | 40.655 |
| 09/08/2026 18:02 | 98 | 40.65 |
| 09/08/2026 18:02 | 119 | 40.65 |
| 09/08/2026 18:02 | 1 | 40.65 |
| 09/08/2026 18:02 | 10 | 40.65 |
| 09/08/2026 18:02 | 10 | 40.65 |
| 09/08/2026 18:02 | 100 | 40.65 |
| 09/08/2026 18:02 | 2 | 40.65 |
| 09/08/2026 18:02 | 98 | 40.65 |
| 09/08/2026 18:02 | 2 | 40.65 |
| 09/08/2026 18:02 | 98 | 40.65 |
| 09/08/2026 18:02 | 2 | 40.65 |
| 09/08/2026 18:02 | 99 | 40.65 |
| 09/08/2026 18:02 | 1 | 40.65 |
| 09/08/2026 18:02 | 100 | 40.65 |
| 09/08/2026 18:02 | 1 | 40.65 |
| 09/08/2026 18:02 | 199 | 40.65 |
| 09/08/2026 18:02 | 100 | 40.65 |
| 09/08/2026 18:02 | 1 | 40.65 |
| 09/08/2026 18:02 | 100 | 40.645 |
| 09/08/2026 18:02 | 100 | 40.645 |
| 09/08/2026 18:02 | 10 | 40.64 |
| 09/08/2026 18:02 | 26 | 40.64 |
| 09/08/2026 18:02 | 4 | 40.64 |
| 09/08/2026 18:02 | 1 | 40.64 |
| 09/08/2026 18:02 | 100 | 40.63 |
| 09/08/2026 18:02 | 100 | 40.63 |
| 09/08/2026 18:02 | 45 | 40.63 |
| 09/08/2026 18:02 | 100 | 40.63 |
| 09/08/2026 18:02 | 100 | 40.63 |
| 09/08/2026 18:02 | 15 | 40.63 |
| 09/08/2026 18:02 | 26 | 40.63 |
| 09/08/2026 18:02 | 15 | 40.63 |
| 09/08/2026 18:02 | 1 | 40.63 |
| 09/08/2026 18:02 | 15 | 40.63 |
| 09/08/2026 18:01 | 146 | 40.62 |
| 09/08/2026 18:01 | 82 | 40.615 |
| 09/08/2026 18:01 | 99 | 40.615 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 61 | 40.61 |
| 09/08/2026 18:01 | 28 | 40.61 |
| 09/08/2026 18:01 | 172 | 40.61 |
| 09/08/2026 18:01 | 10 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.635 |
| 09/08/2026 18:01 | 100 | 40.635 |
| 09/08/2026 18:01 | 1 | 40.63 |
| 09/08/2026 18:01 | 46 | 40.63 |
| 09/08/2026 18:01 | 54 | 40.63 |
| 09/08/2026 18:01 | 98 | 40.62 |
| 09/08/2026 18:01 | 2 | 40.62 |
| 09/08/2026 18:01 | 1 | 40.62 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 99 | 40.61 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 99 | 40.61 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 199 | 40.60 |
| 09/08/2026 18:01 | 1 | 40.60 |
| 09/08/2026 18:01 | 200 | 40.60 |
| 09/08/2026 18:01 | 15 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 229 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 2 | 40.595 |
| 09/08/2026 18:01 | 2 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.59 |
| 09/08/2026 18:01 | 89 | 40.59 |
| 09/08/2026 18:01 | 100 | 40.59 |
| 09/08/2026 18:01 | 100 | 40.59 |
| 09/08/2026 18:01 | 99 | 40.61 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 200 | 40.61 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.615 |
| 09/08/2026 18:01 | 100 | 40.615 |
| 09/08/2026 18:01 | 100 | 40.615 |
| 09/08/2026 18:01 | 99 | 40.62 |
| 09/08/2026 18:01 | 1 | 40.62 |
| 09/08/2026 18:01 | 200 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.625 |
| 09/08/2026 18:01 | 300 | 40.625 |
| 09/08/2026 18:01 | 100 | 40.625 |
| 09/08/2026 18:01 | 100 | 40.625 |
| 09/08/2026 18:01 | 100 | 40.625 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 230 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.605 |
| 09/08/2026 18:01 | 36 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.59 |
| 09/08/2026 18:01 | 100 | 40.595 |
| 09/08/2026 18:01 | 100 | 40.595 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.605 |
| 09/08/2026 18:01 | 51 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 36 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 200 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 151 | 40.62 |
| 09/08/2026 18:01 | 49 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 200 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 51 | 40.61 |
| 09/08/2026 18:01 | 200 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 230 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.59 |
| 09/08/2026 18:01 | 25 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.60 |
| 09/08/2026 18:01 | 30 | 40.60 |
| 09/08/2026 18:01 | 50 | 40.60 |
| 09/08/2026 18:01 | 50 | 40.60 |
| 09/08/2026 18:01 | 30 | 40.60 |
| 09/08/2026 18:01 | 18 | 40.60 |
| 09/08/2026 18:01 | 5 | 40.60 |
| 09/08/2026 18:01 | 500 | 40.60 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 25 | 40.61 |
| 09/08/2026 18:01 | 40 | 40.61 |
| 09/08/2026 18:01 | 10 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.615 |
| 09/08/2026 18:01 | 100 | 40.615 |
| 09/08/2026 18:01 | 100 | 40.615 |
| 09/08/2026 18:01 | 50 | 40.615 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 500 | 40.62 |
| 09/08/2026 18:01 | 200 | 40.62 |
| 09/08/2026 18:01 | 1 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.62 |
| 09/08/2026 18:01 | 52 | 40.61 |
| 09/08/2026 18:01 | 48 | 40.61 |
| 09/08/2026 18:01 | 147 | 40.61 |
| 09/08/2026 18:01 | 233 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 41 | 40.61 |
| 09/08/2026 18:01 | 11 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 249 | 40.61 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 19 | 40.61 |
| 09/08/2026 18:01 | 1 | 40.61 |
| 09/08/2026 18:01 | 400 | 40.61 |
| 09/08/2026 18:01 | 10 | 40.61 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 6 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.61 |
| 09/08/2026 18:01 | 10 | 40.62 |
| 09/08/2026 18:01 | 5 | 40.62 |
| 09/08/2026 18:01 | 100 | 40.63 |
| 09/08/2026 18:01 | 100 | 40.63 |
| 09/08/2026 18:01 | 2000 | 40.63 |
| 09/08/2026 18:01 | 3 | 40.63 |
| 09/08/2026 18:01 | 95 | 40.64 |
| 09/08/2026 18:01 | 10 | 40.64 |
| 09/08/2026 18:01 | 200 | 40.64 |
| 09/08/2026 18:01 | 2 | 40.64 |
| 09/08/2026 18:01 | 100 | 40.645 |
| 09/08/2026 18:01 | 100 | 40.65 |
| 09/08/2026 18:01 | 990 | 40.65 |
| 09/08/2026 18:01 | 200 | 40.65 |
| 09/08/2026 18:01 | 1 | 40.65 |
| 09/08/2026 18:01 | 100 | 40.65 |
| 09/08/2026 18:01 | 200 | 40.65 |
| 09/08/2026 18:01 | 100 | 40.65 |
| 09/08/2026 18:01 | 25 | 40.65 |
| 09/08/2026 18:01 | 20 | 40.65 |
| 09/08/2026 18:01 | 760 | 40.65 |
| 09/08/2026 18:01 | 41 | 40.65 |
| 09/08/2026 18:01 | 29 | 40.65 |
| 09/08/2026 18:01 | 1 | 40.65 |
| 09/08/2026 18:01 | 10 | 40.655 |
| 09/08/2026 18:01 | 100 | 40.66 |
| 09/08/2026 18:01 | 10 | 40.66 |
| 09/08/2026 18:01 | 100 | 40.66 |
| 09/08/2026 18:01 | 100 | 40.66 |
| 09/08/2026 18:01 | 100 | 40.66 |
| 09/08/2026 18:01 | 100 | 40.66 |
| 09/08/2026 18:01 | 700 | 40.66 |
| 09/08/2026 18:01 | 38 | 40.66 |
| 09/08/2026 18:01 | 62 | 40.66 |
| 09/08/2026 18:01 | 138 | 40.66 |
| 09/08/2026 18:01 | 75 | 40.66 |
| 09/08/2026 18:01 | 10 | 40.66 |
| 09/08/2026 18:01 | 1 | 40.66 |
| 09/08/2026 18:01 | 1 | 40.66 |
| 09/08/2026 18:01 | 100 | 40.66 |
| 09/08/2026 18:01 | 100 | 40.66 |
| 09/08/2026 18:01 | 1 | 40.66 |
| 09/08/2026 18:01 | 50 | 40.67 |
| 09/08/2026 18:01 | 420 | 40.67 |
| 09/08/2026 18:01 | 100 | 40.67 |
| 09/08/2026 18:01 | 100 | 40.675 |
| 09/08/2026 18:01 | 10 | 40.68 |
| 09/08/2026 18:01 | 18 | 40.68 |
| 09/08/2026 18:01 | 12 | 40.68 |
| 09/08/2026 18:01 | 100 | 40.69 |
| 09/08/2026 18:01 | 1400 | 40.69 |
| 09/08/2026 18:01 | 50 | 40.69 |
| 09/08/2026 18:01 | 10 | 40.695 |
| 09/08/2026 18:01 | 100 | 40.70 |
| 09/08/2026 18:01 | 1 | 40.70 |
| 09/08/2026 18:01 | 10 | 40.70 |
| 09/08/2026 18:01 | 100 | 40.71 |
| 09/08/2026 18:00 | 12 | 40.71 |
| 09/08/2026 18:00 | 200 | 40.71 |
| 09/08/2026 18:00 | 100 | 40.71 |
| 09/08/2026 18:00 | 10 | 40.71 |
| 09/08/2026 18:00 | 100 | 40.72 |
| 09/08/2026 18:00 | 80 | 40.72 |
| 09/08/2026 18:00 | 100 | 40.725 |
| 09/08/2026 18:00 | 200 | 40.725 |
| 09/08/2026 18:00 | 1 | 40.70 |
| 09/08/2026 18:00 | 1 | 40.70 |
| 09/08/2026 18:00 | 200 | 40.70 |
| 09/08/2026 18:00 | 557 | 40.70 |
| 09/08/2026 18:00 | 1 | 40.70 |
| 09/08/2026 18:00 | 175 | 40.70 |
| 09/08/2026 18:00 | 5 | 40.70 |
| 09/08/2026 18:00 | 212 | 40.70 |
| 09/08/2026 18:00 | 10 | 40.70 |
| 09/08/2026 18:00 | 70 | 40.70 |
| 09/08/2026 18:00 | 1 | 40.71 |
| 09/08/2026 18:00 | 100 | 40.71 |
| 09/08/2026 18:00 | 200 | 40.71 |
| 09/08/2026 18:00 | 100 | 40.715 |
| 09/08/2026 18:00 | 100 | 40.71 |
| 09/08/2026 18:00 | 100 | 40.71 |
| 09/08/2026 18:00 | 100 | 40.71 |
| 09/08/2026 18:00 | 100 | 40.705 |
| 09/08/2026 18:00 | 100 | 40.71 |
| 09/08/2026 18:00 | 445 | 40.72 |
| 09/08/2026 18:00 | 377 | 40.72 |
| 09/08/2026 18:00 | 1 | 40.72 |
| 09/08/2026 18:00 | 177 | 40.72 |
| 09/08/2026 18:00 | 100 | 40.72 |
| 09/08/2026 18:00 | 100 | 40.72 |
| 09/08/2026 18:00 | 500 | 40.72 |
| 09/08/2026 18:00 | 100 | 40.73 |
| 09/08/2026 18:00 | 210 | 40.73 |
| 09/08/2026 18:00 | 100 | 40.73 |
| 09/08/2026 18:00 | 100 | 40.73 |
| 09/08/2026 18:00 | 13 | 40.73 |
| 09/08/2026 18:00 | 96 | 40.73 |
| 09/08/2026 18:00 | 1 | 40.73 |
| 09/08/2026 18:00 | 100 | 40.73 |
| 09/08/2026 18:00 | 200 | 40.73 |
| 09/08/2026 18:00 | 200 | 40.73 |
| 09/08/2026 18:00 | 1 | 40.72 |
| 09/08/2026 18:00 | 100 | 40.73 |
| 09/08/2026 18:00 | 100 | 40.73 |
| 09/08/2026 18:00 | 100 | 40.715 |
| 09/08/2026 18:00 | 100 | 40.715 |
| 09/08/2026 18:00 | 100 | 40.715 |
| 09/08/2026 18:00 | 100 | 40.715 |
| 09/08/2026 18:00 | 100 | 40.715 |
| 09/08/2026 18:00 | 50 | 40.71 |
| 09/08/2026 18:00 | 250 | 40.705 |
| 09/08/2026 18:00 | 50 | 40.705 |
| 09/08/2026 18:00 | 100 | 40.705 |
| 09/08/2026 18:00 | 100 | 40.705 |
| 09/08/2026 18:00 | 100 | 40.71 |
| 09/08/2026 18:00 | 6 | 40.71 |
| 09/08/2026 18:00 | 44 | 40.71 |
| 09/08/2026 18:00 | 146 | 40.71 |
| 09/08/2026 18:00 | 95 | 40.72 |
| 09/08/2026 18:00 | 5 | 40.72 |
| 09/08/2026 18:00 | 100 | 40.73 |
| 09/08/2026 18:00 | 6 | 40.73 |
| 09/08/2026 18:00 | 20 | 40.73 |
| 09/08/2026 18:00 | 100 | 40.735 |
| 09/08/2026 18:00 | 100 | 40.735 |
| 09/08/2026 18:00 | 6 | 40.74 |
| 09/08/2026 18:00 | 4 | 40.74 |
| 09/08/2026 18:00 | 100 | 40.75 |
| 09/08/2026 18:00 | 100 | 40.75 |
| 09/08/2026 18:00 | 30 | 40.75 |
| 09/08/2026 18:00 | 200 | 40.75 |
| 09/08/2026 18:00 | 99 | 40.755 |
| 09/08/2026 18:00 | 1 | 40.755 |
| 09/08/2026 18:00 | 100 | 40.755 |
| 09/08/2026 18:00 | 100 | 40.755 |
| 09/08/2026 18:00 | 99 | 40.755 |
| 09/08/2026 18:00 | 1 | 40.76 |
| 09/08/2026 18:00 | 100 | 40.76 |
| 09/08/2026 18:00 | 100 | 40.76 |
| 09/08/2026 18:00 | 100 | 40.76 |
| 09/08/2026 18:00 | 100 | 40.755 |
| 09/08/2026 18:00 | 51 | 40.755 |
| 09/08/2026 18:00 | 49 | 40.755 |
| 09/08/2026 18:00 | 10 | 40.76 |
| 09/08/2026 18:00 | 100 | 40.76 |
| 09/08/2026 18:00 | 228 | 40.76 |
| 09/08/2026 18:00 | 192 | 40.76 |
| 09/08/2026 18:00 | 8 | 40.76 |
| 09/08/2026 18:00 | 100 | 40.77 |
| 09/08/2026 18:00 | 100 | 40.77 |
| 09/08/2026 18:00 | 20 | 40.77 |
| 09/08/2026 18:00 | 100 | 40.77 |
| 09/08/2026 18:00 | 2 | 40.79 |
| 09/08/2026 18:00 | 100 | 40.80 |
| 09/08/2026 18:00 | 10 | 40.80 |
| 09/08/2026 18:00 | 200 | 40.80 |
| 09/08/2026 18:00 | 10 | 40.805 |
| 09/08/2026 18:00 | 111 | 40.81 |
| 09/08/2026 18:00 | 200 | 40.81 |
| 09/08/2026 18:00 | 100 | 40.81 |
| 09/08/2026 18:00 | 4 | 40.81 |
| 09/08/2026 18:00 | 100 | 40.81 |
| 09/08/2026 18:00 | 1 | 40.81 |
| 09/08/2026 18:00 | 200 | 40.81 |
| 09/08/2026 18:00 | 10 | 40.82 |
| 09/08/2026 18:00 | 200 | 40.82 |
| 09/08/2026 18:00 | 50 | 40.82 |
| 09/08/2026 18:00 | 100 | 40.83 |
| 09/08/2026 18:00 | 100 | 40.83 |
| 09/08/2026 18:00 | 100 | 40.825 |
| 09/08/2026 18:00 | 100 | 40.825 |
| 09/08/2026 18:00 | 100 | 40.83 |
| 09/08/2026 18:00 | 2 | 40.83 |
| 09/08/2026 18:00 | 1 | 40.83 |
| 09/08/2026 18:00 | 100 | 40.83 |
| 09/08/2026 18:00 | 10 | 40.83 |
| 09/08/2026 18:00 | 41 | 40.83 |
| 09/08/2026 18:00 | 1 | 40.83 |
| 09/08/2026 18:00 | 39 | 40.83 |
| 09/08/2026 18:00 | 119 | 40.83 |
| 09/08/2026 18:00 | 1 | 40.83 |
| 09/08/2026 18:00 | 20 | 40.83 |
| 09/08/2026 18:00 | 1 | 40.83 |
| 09/08/2026 18:00 | 10 | 40.82 |
| 09/08/2026 18:00 | 1 | 40.82 |
| 09/08/2026 18:00 | 1 | 40.82 |
| 09/08/2026 18:00 | 100 | 40.82 |
| 09/08/2026 18:00 | 100 | 40.815 |
| 09/08/2026 18:00 | 200 | 40.815 |
| 09/08/2026 17:59 | 99 | 40.82 |
| 09/08/2026 17:59 | 1 | 40.82 |
| 09/08/2026 17:59 | 203 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 200 | 40.82 |
| 09/08/2026 17:59 | 200 | 40.82 |
| 09/08/2026 17:59 | 10 | 40.825 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 4 | 40.825 |
| 09/08/2026 17:59 | 4 | 40.825 |
| 09/08/2026 17:59 | 100 | 40.825 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 10 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.825 |
| 09/08/2026 17:59 | 100 | 40.825 |
| 09/08/2026 17:59 | 1 | 40.825 |
| 09/08/2026 17:59 | 1 | 40.82 |
| 09/08/2026 17:59 | 300 | 40.815 |
| 09/08/2026 17:59 | 100 | 40.80 |
| 09/08/2026 17:59 | 3 | 40.80 |
| 09/08/2026 17:59 | 96 | 40.80 |
| 09/08/2026 17:59 | 1 | 40.80 |
| 09/08/2026 17:59 | 103 | 40.80 |
| 09/08/2026 17:59 | 200 | 40.80 |
| 09/08/2026 17:59 | 100 | 40.80 |
| 09/08/2026 17:59 | 100 | 40.80 |
| 09/08/2026 17:59 | 20 | 40.80 |
| 09/08/2026 17:59 | 100 | 40.805 |
| 09/08/2026 17:59 | 100 | 40.81 |
| 09/08/2026 17:59 | 100 | 40.81 |
| 09/08/2026 17:59 | 100 | 40.81 |
| 09/08/2026 17:59 | 62 | 40.81 |
| 09/08/2026 17:59 | 110 | 40.81 |
| 09/08/2026 17:59 | 25 | 40.81 |
| 09/08/2026 17:59 | 25 | 40.81 |
| 09/08/2026 17:59 | 300 | 40.81 |
| 09/08/2026 17:59 | 24 | 40.81 |
| 09/08/2026 17:59 | 10 | 40.81 |
| 09/08/2026 17:59 | 20 | 40.82 |
| 09/08/2026 17:59 | 1 | 40.81 |
| 09/08/2026 17:59 | 100 | 40.81 |
| 09/08/2026 17:59 | 4 | 40.81 |
| 09/08/2026 17:59 | 1 | 40.81 |
| 09/08/2026 17:59 | 100 | 40.81 |
| 09/08/2026 17:59 | 200 | 40.81 |
| 09/08/2026 17:59 | 10 | 40.81 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 5 | 40.82 |
| 09/08/2026 17:59 | 200 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 111 | 40.82 |
| 09/08/2026 17:59 | 15 | 40.82 |
| 09/08/2026 17:59 | 196 | 40.82 |
| 09/08/2026 17:59 | 489 | 40.815 |
| 09/08/2026 17:59 | 211 | 40.815 |
| 09/08/2026 17:59 | 50 | 40.82 |
| 09/08/2026 17:59 | 200 | 40.82 |
| 09/08/2026 17:59 | 24 | 40.82 |
| 09/08/2026 17:59 | 15 | 40.82 |
| 09/08/2026 17:59 | 85 | 40.815 |
| 09/08/2026 17:59 | 15 | 40.815 |
| 09/08/2026 17:59 | 15 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 200 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 196 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.81 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 196 | 40.82 |
| 09/08/2026 17:59 | 100 | 40.82 |
| 09/08/2026 17:59 | 60 | 40.82 |
| 09/08/2026 17:59 | 1 | 40.81 |
| 09/08/2026 17:59 | 120 | 40.81 |
| 09/08/2026 17:59 | 20 | 40.80 |
| 09/08/2026 17:59 | 5 | 40.80 |
| 09/08/2026 17:59 | 100 | 40.79 |
| 09/08/2026 17:59 | 20 | 40.79 |
| 09/08/2026 17:59 | 10 | 40.79 |
| 09/08/2026 17:59 | 50 | 40.79 |
| 09/08/2026 17:59 | 300 | 40.79 |
| 09/08/2026 17:59 | 100 | 40.785 |
| 09/08/2026 17:59 | 100 | 40.78 |
| 09/08/2026 17:59 | 100 | 40.78 |
| 09/08/2026 17:59 | 400 | 40.78 |
| 09/08/2026 17:59 | 400 | 40.78 |
| 09/08/2026 17:59 | 140 | 40.78 |
| 09/08/2026 17:59 | 1 | 40.78 |
| 09/08/2026 17:59 | 100 | 40.775 |
| 09/08/2026 17:59 | 100 | 40.775 |
| 09/08/2026 17:59 | 100 | 40.775 |
| 09/08/2026 17:59 | 2 | 40.775 |
| 09/08/2026 17:59 | 5 | 40.78 |
| 09/08/2026 17:59 | 1 | 40.78 |
| 09/08/2026 17:59 | 10 | 40.78 |
| 09/08/2026 17:59 | 90 | 40.78 |
| 09/08/2026 17:59 | 27 | 40.78 |
| 09/08/2026 17:59 | 147 | 40.78 |
| 09/08/2026 17:59 | 1 | 40.78 |
| 09/08/2026 17:59 | 25 | 40.78 |
| 09/08/2026 17:59 | 75 | 40.78 |
| 09/08/2026 17:58 | 44 | 40.785 |
| 09/08/2026 17:58 | 10 | 40.79 |
| 09/08/2026 17:58 | 200 | 40.79 |
| 09/08/2026 17:58 | 200 | 40.80 |
| 09/08/2026 17:58 | 100 | 40.80 |
| 09/08/2026 17:58 | 10 | 40.80 |
| 09/08/2026 17:58 | 15 | 40.80 |
| 09/08/2026 17:58 | 1 | 40.80 |
| 09/08/2026 17:58 | 1 | 40.80 |
| 09/08/2026 17:58 | 100 | 40.80 |
| 09/08/2026 17:58 | 50 | 40.80 |
| 09/08/2026 17:58 | 2 | 40.80 |
| 09/08/2026 17:58 | 200 | 40.805 |
| 09/08/2026 17:58 | 100 | 40.805 |
| 09/08/2026 17:58 | 100 | 40.81 |
| 09/08/2026 17:58 | 1 | 40.81 |
| 09/08/2026 17:58 | 100 | 40.81 |
| 09/08/2026 17:58 | 10 | 40.81 |
| 09/08/2026 17:58 | 100 | 40.815 |
| 09/08/2026 17:58 | 100 | 40.82 |
| 09/08/2026 17:58 | 10 | 40.82 |
| 09/08/2026 17:58 | 5 | 40.82 |
| 09/08/2026 17:58 | 100 | 40.82 |
| 09/08/2026 17:58 | 152 | 40.82 |
| 09/08/2026 17:58 | 100 | 40.83 |
| 09/08/2026 17:58 | 200 | 40.84 |
| 09/08/2026 17:58 | 4 | 40.83 |
| 09/08/2026 17:58 | 10 | 40.83 |
| 09/08/2026 17:58 | 200 | 40.83 |
| 09/08/2026 17:58 | 4 | 40.835 |
| 09/08/2026 17:58 | 384 | 40.84 |
| 09/08/2026 17:58 | 10 | 40.84 |
| 09/08/2026 17:58 | 10 | 40.84 |
| 09/08/2026 17:58 | 7 | 40.84 |
| 09/08/2026 17:58 | 23 | 40.84 |
| 09/08/2026 17:58 | 23 | 40.84 |
| 09/08/2026 17:58 | 24 | 40.84 |
| 09/08/2026 17:58 | 23 | 40.84 |
| 09/08/2026 17:58 | 1 | 40.84 |
| 09/08/2026 17:58 | 100 | 40.84 |
| 09/08/2026 17:58 | 19 | 40.84 |
| 09/08/2026 17:58 | 1 | 40.84 |
| 09/08/2026 17:58 | 15 | 40.85 |
| 09/08/2026 17:58 | 100 | 40.85 |
| 09/08/2026 17:58 | 200 | 40.85 |
| 09/08/2026 17:58 | 15 | 40.86 |
| 09/08/2026 17:58 | 200 | 40.86 |
| 09/08/2026 17:58 | 100 | 40.86 |
| 09/08/2026 17:58 | 65 | 40.86 |
| 09/08/2026 17:58 | 20 | 40.86 |
| 09/08/2026 17:58 | 15 | 40.87 |
| 09/08/2026 17:58 | 156 | 40.87 |
| 09/08/2026 17:58 | 1 | 40.87 |
| 09/08/2026 17:58 | 500 | 40.87 |
| 09/08/2026 17:58 | 100 | 40.87 |
| 09/08/2026 17:58 | 10 | 40.87 |
| 09/08/2026 17:58 | 7 | 40.87 |
| 09/08/2026 17:58 | 30 | 40.87 |
| 09/08/2026 17:58 | 2 | 40.87 |
| 09/08/2026 17:58 | 44 | 40.87 |
| 09/08/2026 17:58 | 24 | 40.87 |
| 09/08/2026 17:58 | 100 | 40.86 |
| 09/08/2026 17:58 | 1 | 40.86 |
| 09/08/2026 17:57 | 300 | 40.855 |
| 09/08/2026 17:57 | 1 | 40.85 |
| 09/08/2026 17:57 | 100 | 40.84 |
| 09/08/2026 17:57 | 100 | 40.83 |
| 09/08/2026 17:57 | 100 | 40.83 |
| 09/08/2026 17:57 | 1 | 40.83 |
| 09/08/2026 17:57 | 1 | 40.83 |
| 09/08/2026 17:57 | 200 | 40.825 |
| 09/08/2026 17:57 | 3 | 40.825 |
| 09/08/2026 17:57 | 100 | 40.83 |
| 09/08/2026 17:57 | 10 | 40.83 |
| 09/08/2026 17:57 | 6 | 40.83 |
| 09/08/2026 17:57 | 900 | 40.84 |
| 09/08/2026 17:57 | 10 | 40.84 |
| 09/08/2026 17:57 | 100 | 40.84 |
| 09/08/2026 17:57 | 50 | 40.84 |
| 09/08/2026 17:57 | 100 | 40.845 |
| 09/08/2026 17:57 | 100 | 40.845 |
| 09/08/2026 17:57 | 100 | 40.845 |
| 09/08/2026 17:57 | 3 | 40.85 |
| 09/08/2026 17:57 | 1 | 40.85 |
| 09/08/2026 17:57 | 1 | 40.86 |
| 09/08/2026 17:57 | 10 | 40.86 |
| 09/08/2026 17:57 | 100 | 40.86 |
| 09/08/2026 17:57 | 100 | 40.86 |
| 09/08/2026 17:57 | 100 | 40.865 |
| 09/08/2026 17:56 | 1 | 40.85 |
| 09/08/2026 17:56 | 500 | 40.85 |
| 09/08/2026 17:56 | 100 | 40.84 |
| 09/08/2026 17:56 | 250 | 40.85 |
| 09/08/2026 17:56 | 50 | 40.85 |
| 09/08/2026 17:56 | 2 | 40.85 |
| 09/08/2026 17:56 | 200 | 40.85 |
| 09/08/2026 17:56 | 200 | 40.85 |
| 09/08/2026 17:56 | 100 | 40.85 |
| 09/08/2026 17:56 | 100 | 40.855 |
| 09/08/2026 17:56 | 100 | 40.855 |
| 09/08/2026 17:56 | 17 | 40.86 |
| 09/08/2026 17:56 | 202 | 40.86 |
| 09/08/2026 17:56 | 198 | 40.86 |
| 09/08/2026 17:56 | 2 | 40.86 |
| 09/08/2026 17:56 | 10 | 40.86 |
| 09/08/2026 17:56 | 70 | 40.86 |
| 09/08/2026 17:56 | 30 | 40.86 |
| 09/08/2026 17:56 | 10 | 40.86 |
| 09/08/2026 17:56 | 100 | 40.86 |
| 09/08/2026 17:56 | 97 | 40.86 |
| 09/08/2026 17:56 | 3 | 40.86 |
| 09/08/2026 17:56 | 100 | 40.865 |
| 09/08/2026 17:56 | 97 | 40.86 |
| 09/08/2026 17:56 | 3 | 40.86 |
| 09/08/2026 17:56 | 215 | 40.86 |
| 09/08/2026 17:56 | 100 | 40.86 |
| 09/08/2026 17:56 | 10 | 40.86 |
| 09/08/2026 17:56 | 100 | 40.86 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 50 | 40.87 |
| 09/08/2026 17:56 | 1 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 215 | 40.87 |
| 09/08/2026 17:56 | 3 | 40.87 |
| 09/08/2026 17:56 | 1 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 215 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.875 |
| 09/08/2026 17:56 | 1 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 10 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 10 | 40.87 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 10 | 40.88 |
| 09/08/2026 17:56 | 5 | 40.88 |
| 09/08/2026 17:56 | 4 | 40.885 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 1 | 40.88 |
| 09/08/2026 17:56 | 1 | 40.88 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 500 | 40.88 |
| 09/08/2026 17:56 | 10 | 40.89 |
| 09/08/2026 17:56 | 200 | 40.89 |
| 09/08/2026 17:56 | 250 | 40.89 |
| 09/08/2026 17:56 | 100 | 40.89 |
| 09/08/2026 17:56 | 200 | 40.89 |
| 09/08/2026 17:56 | 300 | 40.885 |
| 09/08/2026 17:56 | 10 | 40.89 |
| 09/08/2026 17:56 | 200 | 40.89 |
| 09/08/2026 17:56 | 8 | 40.89 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 1 | 40.88 |
| 09/08/2026 17:56 | 40 | 40.88 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 50 | 40.88 |
| 09/08/2026 17:56 | 10 | 40.88 |
| 09/08/2026 17:56 | 16 | 40.88 |
| 09/08/2026 17:56 | 10 | 40.88 |
| 09/08/2026 17:56 | 100 | 40.87 |
| 09/08/2026 17:56 | 10 | 40.88 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 100 | 40.885 |
| 09/08/2026 17:56 | 2 | 40.88 |
| 09/08/2026 17:56 | 100 | 40.88 |
| 09/08/2026 17:56 | 99 | 40.88 |
| 09/08/2026 17:55 | 100 | 40.87 |
| 09/08/2026 17:55 | 100 | 40.87 |
| 09/08/2026 17:55 | 57 | 40.87 |
| 09/08/2026 17:55 | 100 | 40.865 |
| 09/08/2026 17:55 | 16 | 40.865 |
| 09/08/2026 17:55 | 84 | 40.87 |
| 09/08/2026 17:55 | 16 | 40.87 |
| 09/08/2026 17:55 | 100 | 40.87 |
| 09/08/2026 17:55 | 16 | 40.87 |
| 09/08/2026 17:55 | 224 | 40.87 |
| 09/08/2026 17:55 | 100 | 40.86 |
| 09/08/2026 17:55 | 100 | 40.87 |
| 09/08/2026 17:55 | 1 | 40.88 |
| 09/08/2026 17:55 | 100 | 40.88 |
| 09/08/2026 17:55 | 1 | 40.88 |
| 09/08/2026 17:55 | 23 | 40.88 |
| 09/08/2026 17:55 | 100 | 40.88 |
| 09/08/2026 17:55 | 300 | 40.875 |
| 09/08/2026 17:55 | 100 | 40.875 |
| 09/08/2026 17:55 | 100 | 40.88 |
| 09/08/2026 17:55 | 100 | 40.88 |
| 09/08/2026 17:55 | 100 | 40.88 |
| 09/08/2026 17:55 | 10 | 40.88 |
| 09/08/2026 17:55 | 100 | 40.88 |
| 09/08/2026 17:55 | 75 | 40.885 |
| 09/08/2026 17:55 | 100 | 40.885 |
| 09/08/2026 17:55 | 100 | 40.89 |
| 09/08/2026 17:55 | 200 | 40.89 |
| 09/08/2026 17:55 | 166 | 40.89 |
| 09/08/2026 17:55 | 100 | 40.895 |
| 09/08/2026 17:55 | 120 | 40.89 |
| 09/08/2026 17:55 | 80 | 40.89 |
| 09/08/2026 17:55 | 300 | 40.885 |
| 09/08/2026 17:55 | 1000 | 40.89 |
| 09/08/2026 17:55 | 100 | 40.90 |
| 09/08/2026 17:55 | 77 | 40.90 |
| 09/08/2026 17:55 | 123 | 40.90 |
| 09/08/2026 17:55 | 100 | 40.90 |
| 09/08/2026 17:55 | 200 | 40.90 |
| 09/08/2026 17:55 | 200 | 40.90 |
| 09/08/2026 17:55 | 1 | 40.90 |
| 09/08/2026 17:55 | 1 | 40.90 |
| 09/08/2026 17:55 | 100 | 40.90 |
| 09/08/2026 17:55 | 100 | 40.90 |
| 09/08/2026 17:55 | 20 | 40.90 |
| 09/08/2026 17:55 | 100 | 40.90 |
| 09/08/2026 17:55 | 200 | 40.90 |
| 09/08/2026 17:55 | 1 | 40.90 |
| 09/08/2026 17:55 | 100 | 40.90 |
| 09/08/2026 17:55 | 200 | 40.90 |
| 09/08/2026 17:55 | 2 | 40.90 |
| 09/08/2026 17:55 | 38 | 40.90 |
| 09/08/2026 17:55 | 100 | 40.905 |
| 09/08/2026 17:55 | 199 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 10 | 40.92 |
| 09/08/2026 17:55 | 9 | 40.92 |
| 09/08/2026 17:55 | 1 | 40.92 |
| 09/08/2026 17:55 | 199 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 200 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.905 |
| 09/08/2026 17:55 | 133 | 40.91 |
| 09/08/2026 17:55 | 64 | 40.91 |
| 09/08/2026 17:55 | 161 | 40.91 |
| 09/08/2026 17:55 | 200 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 21 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 50 | 40.91 |
| 09/08/2026 17:55 | 1 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 74 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 225 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 7 | 40.92 |
| 09/08/2026 17:55 | 93 | 40.92 |
| 09/08/2026 17:55 | 7 | 40.92 |
| 09/08/2026 17:55 | 193 | 40.92 |
| 09/08/2026 17:55 | 700 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 10 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.925 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 34 | 40.92 |
| 09/08/2026 17:55 | 66 | 40.92 |
| 09/08/2026 17:55 | 34 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 25 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.925 |
| 09/08/2026 17:55 | 3 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 11 | 40.92 |
| 09/08/2026 17:55 | 39 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 50 | 40.93 |
| 09/08/2026 17:55 | 89 | 40.93 |
| 09/08/2026 17:55 | 34 | 40.93 |
| 09/08/2026 17:55 | 200 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 74 | 40.93 |
| 09/08/2026 17:55 | 200 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 34 | 40.93 |
| 09/08/2026 17:55 | 10 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 74 | 40.93 |
| 09/08/2026 17:55 | 83 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 83 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 34 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 200 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 84 | 40.935 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 11 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 89 | 40.93 |
| 09/08/2026 17:55 | 5 | 40.925 |
| 09/08/2026 17:55 | 100 | 40.925 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 226 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 18 | 40.93 |
| 09/08/2026 17:55 | 82 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 4 | 40.925 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 26 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 83 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 3 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 3 | 40.92 |
| 09/08/2026 17:55 | 83 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 3 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 199 | 40.92 |
| 09/08/2026 17:55 | 1 | 40.92 |
| 09/08/2026 17:55 | 99 | 40.92 |
| 09/08/2026 17:55 | 1 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 25 | 40.91 |
| 09/08/2026 17:55 | 200 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 84 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.91 |
| 09/08/2026 17:55 | 25 | 40.91 |
| 09/08/2026 17:55 | 100 | 40.915 |
| 09/08/2026 17:55 | 100 | 40.915 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 3 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.925 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 4 | 40.92 |
| 09/08/2026 17:55 | 6 | 40.92 |
| 09/08/2026 17:55 | 15 | 40.92 |
| 09/08/2026 17:55 | 9 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 34 | 40.92 |
| 09/08/2026 17:55 | 3 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 200 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 700 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 34 | 40.92 |
| 09/08/2026 17:55 | 83 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 3 | 40.92 |
| 09/08/2026 17:55 | 83 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 67 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.915 |
| 09/08/2026 17:55 | 100 | 40.915 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 16 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 15 | 40.92 |
| 09/08/2026 17:55 | 1 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 226 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.915 |
| 09/08/2026 17:55 | 100 | 40.915 |
| 09/08/2026 17:55 | 700 | 40.915 |
| 09/08/2026 17:55 | 100 | 40.915 |
| 09/08/2026 17:55 | 100 | 40.925 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 200 | 40.93 |
| 09/08/2026 17:55 | 150 | 40.93 |
| 09/08/2026 17:55 | 77 | 40.94 |
| 09/08/2026 17:55 | 2 | 40.94 |
| 09/08/2026 17:55 | 100 | 40.94 |
| 09/08/2026 17:55 | 1 | 40.95 |
| 09/08/2026 17:55 | 10 | 40.95 |
| 09/08/2026 17:55 | 100 | 40.95 |
| 09/08/2026 17:55 | 100 | 40.95 |
| 09/08/2026 17:55 | 1 | 40.95 |
| 09/08/2026 17:55 | 100 | 40.955 |
| 09/08/2026 17:55 | 100 | 40.96 |
| 09/08/2026 17:55 | 10 | 40.96 |
| 09/08/2026 17:55 | 1 | 40.95 |
| 09/08/2026 17:55 | 100 | 40.95 |
| 09/08/2026 17:55 | 100 | 40.94 |
| 09/08/2026 17:55 | 100 | 40.94 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 84 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 1 | 40.935 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.935 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 1 | 40.93 |
| 09/08/2026 17:55 | 1 | 40.93 |
| 09/08/2026 17:55 | 99 | 40.93 |
| 09/08/2026 17:55 | 1 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.925 |
| 09/08/2026 17:55 | 16 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 100 | 40.93 |
| 09/08/2026 17:55 | 10 | 40.935 |
| 09/08/2026 17:55 | 3 | 40.93 |
| 09/08/2026 17:55 | 200 | 40.93 |
| 09/08/2026 17:55 | 1 | 40.93 |
| 09/08/2026 17:55 | 12 | 40.93 |
| 09/08/2026 17:55 | 2 | 40.93 |
| 09/08/2026 17:55 | 53 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 10 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 100 | 40.92 |
| 09/08/2026 17:55 | 5 | 40.925 |
| 09/08/2026 17:55 | 35 | 40.93 |
| 09/08/2026 17:55 | 200 | 40.94 |
| 09/08/2026 17:55 | 217 | 40.94 |
| 09/08/2026 17:55 | 283 | 40.94 |
| 09/08/2026 17:55 | 10 | 40.94 |
| 09/08/2026 17:55 | 6 | 40.94 |
| 09/08/2026 17:55 | 15 | 40.95 |
| 09/08/2026 17:55 | 1 | 40.95 |
| 09/08/2026 17:55 | 10 | 40.95 |
| 09/08/2026 17:55 | 100 | 40.95 |
| 09/08/2026 17:54 | 1 | 40.95 |
| 09/08/2026 17:54 | 1 | 40.95 |
| 09/08/2026 17:54 | 200 | 40.95 |
| 09/08/2026 17:54 | 100 | 40.95 |
| 09/08/2026 17:54 | 100 | 40.95 |
| 09/08/2026 17:54 | 100 | 40.95 |
| 09/08/2026 17:54 | 16 | 40.95 |
| 09/08/2026 17:54 | 100 | 40.95 |
| 09/08/2026 17:54 | 16 | 40.95 |
| 09/08/2026 17:54 | 10 | 40.95 |
| 09/08/2026 17:54 | 200 | 40.95 |
| 09/08/2026 17:54 | 7 | 40.95 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 10 | 40.96 |
| 09/08/2026 17:54 | 10 | 40.96 |
| 09/08/2026 17:54 | 1 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 58 | 40.955 |
| 09/08/2026 17:54 | 200 | 40.955 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 10 | 40.96 |
| 09/08/2026 17:54 | 24 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 9 | 40.96 |
| 09/08/2026 17:54 | 1 | 40.96 |
| 09/08/2026 17:54 | 200 | 40.96 |
| 09/08/2026 17:54 | 99 | 40.97 |
| 09/08/2026 17:54 | 201 | 40.97 |
| 09/08/2026 17:54 | 200 | 40.97 |
| 09/08/2026 17:54 | 10 | 40.97 |
| 09/08/2026 17:54 | 10 | 40.97 |
| 09/08/2026 17:54 | 300 | 40.97 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 99 | 40.96 |
| 09/08/2026 17:54 | 1 | 40.96 |
| 09/08/2026 17:54 | 99 | 40.96 |
| 09/08/2026 17:54 | 1 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 16 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 84 | 40.965 |
| 09/08/2026 17:54 | 16 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 61 | 40.96 |
| 09/08/2026 17:54 | 7 | 40.96 |
| 09/08/2026 17:54 | 32 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 7 | 40.965 |
| 09/08/2026 17:54 | 14 | 40.965 |
| 09/08/2026 17:54 | 7 | 40.965 |
| 09/08/2026 17:54 | 40 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 86 | 40.96 |
| 09/08/2026 17:54 | 7 | 40.965 |
| 09/08/2026 17:54 | 93 | 40.965 |
| 09/08/2026 17:54 | 1 | 40.96 |
| 09/08/2026 17:54 | 6 | 40.96 |
| 09/08/2026 17:54 | 10 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 84 | 40.965 |
| 09/08/2026 17:54 | 16 | 40.96 |
| 09/08/2026 17:54 | 16 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 10 | 40.96 |
| 09/08/2026 17:54 | 100 | 40.96 |
| 09/08/2026 17:54 | 35 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 1 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.965 |
| 09/08/2026 17:54 | 10 | 40.965 |
| 09/08/2026 17:54 | 100 | 40.97 |
| 09/08/2026 17:54 | 10 | 40.97 |
| 09/08/2026 17:54 | 200 | 40.97 |
| 09/08/2026 17:54 | 100 | 40.975 |
| 09/08/2026 17:54 | 100 | 40.98 |
| 09/08/2026 17:53 | 300 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.98 |
| 09/08/2026 17:53 | 100 | 40.98 |
| 09/08/2026 17:53 | 101 | 40.99 |
| 09/08/2026 17:53 | 100 | 40.99 |
| 09/08/2026 17:53 | 100 | 40.99 |
| 09/08/2026 17:53 | 100 | 40.985 |
| 09/08/2026 17:53 | 15 | 40.98 |
| 09/08/2026 17:53 | 29 | 40.98 |
| 09/08/2026 17:53 | 100 | 40.97 |
| 09/08/2026 17:53 | 210 | 40.97 |
| 09/08/2026 17:53 | 100 | 40.97 |
| 09/08/2026 17:53 | 100 | 40.97 |
| 09/08/2026 17:53 | 60 | 40.97 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 200 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 20 | 40.97 |
| 09/08/2026 17:53 | 60 | 40.97 |
| 09/08/2026 17:53 | 60 | 40.97 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 300 | 40.975 |
| 09/08/2026 17:53 | 200 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.975 |
| 09/08/2026 17:53 | 100 | 40.98 |
| 09/08/2026 17:53 | 100 | 40.98 |
| 09/08/2026 17:53 | 200 | 40.98 |
| 09/08/2026 17:53 | 1 | 40.98 |
| 09/08/2026 17:53 | 20 | 40.98 |
| 09/08/2026 17:53 | 200 | 40.99 |
| 09/08/2026 17:53 | 10 | 40.99 |
| 09/08/2026 17:53 | 100 | 40.99 |
| 09/08/2026 17:53 | 50 | 41.00 |
| 09/08/2026 17:53 | 100 | 41.00 |
| 09/08/2026 17:53 | 400 | 41.00 |
| 09/08/2026 17:53 | 50 | 41.00 |
| 09/08/2026 17:53 | 3 | 41.00 |
| 09/08/2026 17:53 | 1 | 41.00 |
| 09/08/2026 17:53 | 5 | 41.00 |
| 09/08/2026 17:53 | 1 | 41.00 |
| 09/08/2026 17:53 | 10 | 41.00 |
| 09/08/2026 17:53 | 25 | 41.00 |
| 09/08/2026 17:53 | 100 | 41.00 |
| 09/08/2026 17:53 | 1960 | 41.00 |
| 09/08/2026 17:53 | 100 | 41.00 |
| 09/08/2026 17:53 | 1 | 41.00 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.015 |
| 09/08/2026 17:53 | 100 | 41.02 |
| 09/08/2026 17:53 | 33 | 41.02 |
| 09/08/2026 17:53 | 175 | 41.02 |
| 09/08/2026 17:53 | 200 | 41.02 |
| 09/08/2026 17:53 | 100 | 41.02 |
| 09/08/2026 17:53 | 100 | 41.02 |
| 09/08/2026 17:53 | 6 | 41.02 |
| 09/08/2026 17:53 | 10 | 41.025 |
| 09/08/2026 17:53 | 100 | 41.03 |
| 09/08/2026 17:53 | 100 | 41.03 |
| 09/08/2026 17:53 | 51 | 41.03 |
| 09/08/2026 17:53 | 100 | 41.03 |
| 09/08/2026 17:53 | 200 | 41.03 |
| 09/08/2026 17:53 | 75 | 41.03 |
| 09/08/2026 17:53 | 200 | 41.03 |
| 09/08/2026 17:53 | 100 | 41.035 |
| 09/08/2026 17:53 | 99 | 41.04 |
| 09/08/2026 17:53 | 1 | 41.04 |
| 09/08/2026 17:53 | 99 | 41.04 |
| 09/08/2026 17:53 | 100 | 41.04 |
| 09/08/2026 17:53 | 100 | 41.04 |
| 09/08/2026 17:53 | 200 | 41.04 |
| 09/08/2026 17:53 | 33 | 41.04 |
| 09/08/2026 17:53 | 3 | 41.04 |
| 09/08/2026 17:53 | 15 | 41.04 |
| 09/08/2026 17:53 | 208 | 41.05 |
| 09/08/2026 17:53 | 200 | 41.05 |
| 09/08/2026 17:53 | 1 | 41.05 |
| 09/08/2026 17:53 | 99 | 41.05 |
| 09/08/2026 17:53 | 100 | 41.05 |
| 09/08/2026 17:53 | 1 | 41.05 |
| 09/08/2026 17:53 | 200 | 41.05 |
| 09/08/2026 17:53 | 24 | 41.05 |
| 09/08/2026 17:53 | 50 | 41.05 |
| 09/08/2026 17:53 | 100 | 41.05 |
| 09/08/2026 17:53 | 320 | 41.04 |
| 09/08/2026 17:53 | 200 | 41.04 |
| 09/08/2026 17:53 | 200 | 41.04 |
| 09/08/2026 17:53 | 100 | 41.04 |
| 09/08/2026 17:53 | 1 | 41.04 |
| 09/08/2026 17:53 | 300 | 41.04 |
| 09/08/2026 17:53 | 100 | 41.05 |
| 09/08/2026 17:53 | 100 | 41.05 |
| 09/08/2026 17:53 | 1 | 41.05 |
| 09/08/2026 17:53 | 319 | 41.05 |
| 09/08/2026 17:53 | 50 | 41.05 |
| 09/08/2026 17:53 | 1000 | 41.05 |
| 09/08/2026 17:53 | 100 | 41.055 |
| 09/08/2026 17:53 | 10 | 41.06 |
| 09/08/2026 17:53 | 72 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 91 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.055 |
| 09/08/2026 17:53 | 25 | 41.06 |
| 09/08/2026 17:53 | 33 | 41.06 |
| 09/08/2026 17:53 | 208 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 200 | 41.06 |
| 09/08/2026 17:53 | 33 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 200 | 41.06 |
| 09/08/2026 17:53 | 200 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 208 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 1 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.065 |
| 09/08/2026 17:53 | 200 | 41.06 |
| 09/08/2026 17:53 | 200 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.06 |
| 09/08/2026 17:53 | 100 | 41.065 |
| 09/08/2026 17:53 | 420 | 41.07 |
| 09/08/2026 17:53 | 200 | 41.07 |
| 09/08/2026 17:53 | 10 | 41.07 |
| 09/08/2026 17:53 | 100 | 41.07 |
| 09/08/2026 17:53 | 200 | 41.07 |
| 09/08/2026 17:53 | 200 | 41.07 |
| 09/08/2026 17:53 | 100 | 41.08 |
| 09/08/2026 17:53 | 4 | 41.08 |
| 09/08/2026 17:53 | 100 | 41.08 |
| 09/08/2026 17:53 | 100 | 41.085 |
| 09/08/2026 17:53 | 10 | 41.09 |
| 09/08/2026 17:53 | 50 | 41.09 |
| 09/08/2026 17:53 | 200 | 41.09 |
| 09/08/2026 17:53 | 100 | 41.095 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 200 | 41.10 |
| 09/08/2026 17:53 | 655 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.105 |
| 09/08/2026 17:53 | 100 | 41.11 |
| 09/08/2026 17:53 | 61 | 41.11 |
| 09/08/2026 17:53 | 39 | 41.11 |
| 09/08/2026 17:53 | 100 | 41.11 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 51 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 10 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.105 |
| 09/08/2026 17:53 | 10 | 41.10 |
| 09/08/2026 17:53 | 16 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 203 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 86 | 41.10 |
| 09/08/2026 17:53 | 203 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 16 | 41.10 |
| 09/08/2026 17:53 | 1 | 41.10 |
| 09/08/2026 17:53 | 2 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 86 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.10 |
| 09/08/2026 17:53 | 10 | 41.10 |
| 09/08/2026 17:53 | 146 | 41.10 |
| 09/08/2026 17:53 | 10 | 41.10 |
| 09/08/2026 17:53 | 5 | 41.10 |
| 09/08/2026 17:53 | 94 | 41.10 |
| 09/08/2026 17:53 | 6 | 41.10 |
| 09/08/2026 17:53 | 100 | 41.105 |
| 09/08/2026 17:53 | 10 | 41.105 |
| 09/08/2026 17:53 | 100 | 41.11 |
| 09/08/2026 17:53 | 100 | 41.11 |
| 09/08/2026 17:53 | 10 | 41.11 |
| 09/08/2026 17:53 | 600 | 41.11 |
| 09/08/2026 17:53 | 1 | 41.11 |
| 09/08/2026 17:53 | 100 | 41.11 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 100 | 41.115 |
| 09/08/2026 17:53 | 10 | 41.115 |
| 09/08/2026 17:53 | 200 | 41.12 |
| 09/08/2026 17:53 | 100 | 41.12 |
| 09/08/2026 17:53 | 1 | 41.12 |
| 09/08/2026 17:53 | 10 | 41.12 |
| 09/08/2026 17:53 | 100 | 41.13 |
| 09/08/2026 17:53 | 100 | 41.13 |
| 09/08/2026 17:53 | 10 | 41.125 |
| 09/08/2026 17:53 | 100 | 41.13 |
| 09/08/2026 17:53 | 10 | 41.13 |
| 09/08/2026 17:53 | 100 | 41.13 |
| 09/08/2026 17:53 | 5 | 41.13 |
| 09/08/2026 17:53 | 1 | 41.13 |
| 09/08/2026 17:53 | 4 | 41.125 |
| 09/08/2026 17:52 | 100 | 41.125 |
| 09/08/2026 17:52 | 100 | 41.13 |
| 09/08/2026 17:52 | 100 | 41.13 |
| 09/08/2026 17:52 | 97 | 41.12 |
| 09/08/2026 17:52 | 3 | 41.12 |
| 09/08/2026 17:52 | 82 | 41.12 |
| 09/08/2026 17:52 | 10 | 41.12 |
| 09/08/2026 17:52 | 1 | 41.11 |
| 09/08/2026 17:52 | 100 | 41.11 |
| 09/08/2026 17:52 | 199 | 41.105 |
| 09/08/2026 17:52 | 101 | 41.105 |
| 09/08/2026 17:52 | 50 | 41.105 |
| 09/08/2026 17:52 | 86 | 41.11 |
| 09/08/2026 17:52 | 10 | 41.11 |
| 09/08/2026 17:52 | 2 | 41.11 |
| 09/08/2026 17:52 | 2 | 41.11 |
| 09/08/2026 17:52 | 100 | 41.12 |
| 09/08/2026 17:52 | 10 | 41.12 |
| 09/08/2026 17:52 | 10 | 41.125 |
| 09/08/2026 17:52 | 100 | 41.13 |
| 09/08/2026 17:52 | 200 | 41.13 |
| 09/08/2026 17:52 | 10 | 41.13 |
| 09/08/2026 17:52 | 10 | 41.135 |
| 09/08/2026 17:52 | 100 | 41.14 |
| 09/08/2026 17:52 | 172 | 41.14 |
| 09/08/2026 17:52 | 150 | 41.14 |
| 09/08/2026 17:52 | 10 | 41.14 |
| 09/08/2026 17:52 | 100 | 41.14 |
| 09/08/2026 17:52 | 1 | 41.15 |
| 09/08/2026 17:52 | 70 | 41.15 |
| 09/08/2026 17:52 | 10 | 41.15 |
| 09/08/2026 17:52 | 60 | 41.15 |
| 09/08/2026 17:52 | 100 | 41.15 |
| 09/08/2026 17:52 | 1 | 41.145 |
| 09/08/2026 17:52 | 84 | 41.14 |
| 09/08/2026 17:52 | 16 | 41.14 |
| 09/08/2026 17:52 | 1 | 41.14 |
| 09/08/2026 17:52 | 10 | 41.14 |
| 09/08/2026 17:52 | 1 | 41.14 |
| 09/08/2026 17:52 | 100 | 41.135 |
| 09/08/2026 17:52 | 100 | 41.14 |
| 09/08/2026 17:52 | 100 | 41.14 |
| 09/08/2026 17:52 | 200 | 41.14 |
| 09/08/2026 17:52 | 10 | 41.15 |
| 09/08/2026 17:52 | 90 | 41.15 |
| 09/08/2026 17:52 | 10 | 41.15 |
| 09/08/2026 17:52 | 22 | 41.15 |
| 09/08/2026 17:52 | 10 | 41.15 |
| 09/08/2026 17:52 | 20 | 41.15 |
| 09/08/2026 17:52 | 1 | 41.15 |
| 09/08/2026 17:52 | 10 | 41.15 |
| 09/08/2026 17:52 | 61 | 41.15 |
| 09/08/2026 17:52 | 139 | 41.15 |
| 09/08/2026 17:52 | 100 | 41.155 |
| 09/08/2026 17:52 | 100 | 41.155 |
| 09/08/2026 17:52 | 16 | 41.16 |
| 09/08/2026 17:52 | 1 | 41.155 |
| 09/08/2026 17:52 | 100 | 41.16 |
| 09/08/2026 17:52 | 100 | 41.16 |
| 09/08/2026 17:52 | 100 | 41.16 |
| 09/08/2026 17:52 | 100 | 41.16 |
| 09/08/2026 17:52 | 100 | 41.16 |
| 09/08/2026 17:52 | 100 | 41.15 |
| 09/08/2026 17:52 | 100 | 41.15 |
| 09/08/2026 17:51 | 10 | 41.14 |
| 09/08/2026 17:51 | 100 | 41.14 |
| 09/08/2026 17:51 | 1 | 41.13 |
| 09/08/2026 17:51 | 500 | 41.13 |
| 09/08/2026 17:51 | 12 | 41.13 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 200 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 200 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.125 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.115 |
| 09/08/2026 17:51 | 2 | 41.12 |
| 09/08/2026 17:51 | 1 | 41.12 |
| 09/08/2026 17:51 | 97 | 41.12 |
| 09/08/2026 17:51 | 17 | 41.12 |
| 09/08/2026 17:51 | 199 | 41.12 |
| 09/08/2026 17:51 | 1100 | 41.12 |
| 09/08/2026 17:51 | 1 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 99 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 1 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.12 |
| 09/08/2026 17:51 | 10 | 41.12 |
| 09/08/2026 17:51 | 100 | 41.13 |
| 09/08/2026 17:51 | 10 | 41.13 |
| 09/08/2026 17:51 | 10 | 41.13 |
| 09/08/2026 17:51 | 25 | 41.13 |
| 09/08/2026 17:51 | 100 | 41.135 |
| 09/08/2026 17:51 | 4 | 41.135 |
| 09/08/2026 17:51 | 200 | 41.14 |
| 09/08/2026 17:51 | 100 | 41.14 |
| 09/08/2026 17:51 | 100 | 41.14 |
| 09/08/2026 17:51 | 71 | 41.14 |
| 09/08/2026 17:51 | 100 | 41.15 |
| 09/08/2026 17:51 | 100 | 41.15 |
| 09/08/2026 17:51 | 150 | 41.15 |
| 09/08/2026 17:51 | 500 | 41.15 |
| 09/08/2026 17:51 | 100 | 41.16 |
| 09/08/2026 17:51 | 10 | 41.16 |
| 09/08/2026 17:51 | 200 | 41.16 |
| 09/08/2026 17:51 | 1 | 41.16 |
| 09/08/2026 17:51 | 10 | 41.16 |
| 09/08/2026 17:51 | 10 | 41.16 |
| 09/08/2026 17:51 | 100 | 41.16 |
| 09/08/2026 17:51 | 17 | 41.17 |
| 09/08/2026 17:51 | 10 | 41.17 |
| 09/08/2026 17:51 | 1 | 41.17 |
| 09/08/2026 17:51 | 100 | 41.17 |
| 09/08/2026 17:51 | 100 | 41.17 |
| 09/08/2026 17:51 | 1 | 41.17 |
| 09/08/2026 17:51 | 100 | 41.17 |
| 09/08/2026 17:51 | 16 | 41.17 |
| 09/08/2026 17:51 | 1 | 41.17 |
| 09/08/2026 17:51 | 100 | 41.17 |
| 09/08/2026 17:51 | 10 | 41.17 |
| 09/08/2026 17:51 | 1 | 41.175 |
| 09/08/2026 17:51 | 100 | 41.175 |
| 09/08/2026 17:51 | 100 | 41.17 |
| 09/08/2026 17:51 | 10 | 41.17 |
| 09/08/2026 17:51 | 100 | 41.17 |
| 09/08/2026 17:51 | 1 | 41.17 |
| 09/08/2026 17:51 | 196 | 41.165 |
| 09/08/2026 17:51 | 4 | 41.165 |
| 09/08/2026 17:50 | 1100 | 41.16 |
| 09/08/2026 17:50 | 1300 | 41.16 |
| 09/08/2026 17:50 | 100 | 41.165 |
| 09/08/2026 17:50 | 1 | 41.16 |
| 09/08/2026 17:50 | 100 | 41.16 |
| 09/08/2026 17:50 | 400 | 41.16 |
| 09/08/2026 17:50 | 10 | 41.16 |
| 09/08/2026 17:50 | 12 | 41.16 |
| 09/08/2026 17:50 | 2 | 41.16 |
| 09/08/2026 17:50 | 100 | 41.155 |
| 09/08/2026 17:50 | 55 | 41.16 |
| 09/08/2026 17:50 | 100 | 41.16 |
| 09/08/2026 17:50 | 200 | 41.16 |
| 09/08/2026 17:50 | 2 | 41.16 |
| 09/08/2026 17:50 | 100 | 41.165 |
| 09/08/2026 17:50 | 100 | 41.17 |
| 09/08/2026 17:50 | 5 | 41.17 |
| 09/08/2026 17:50 | 200 | 41.17 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.175 |
| 09/08/2026 17:50 | 100 | 41.18 |
| 09/08/2026 17:50 | 14 | 41.18 |
| 09/08/2026 17:50 | 4 | 41.18 |
| 09/08/2026 17:50 | 50 | 41.18 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.185 |
| 09/08/2026 17:50 | 100 | 41.19 |
| 09/08/2026 17:50 | 10 | 41.195 |
| 09/08/2026 17:50 | 200 | 41.20 |
| 09/08/2026 17:50 | 10 | 41.20 |
| 09/08/2026 17:50 | 100 | 41.205 |
| 09/08/2026 17:50 | 120 | 41.20 |
| 09/08/2026 17:50 | 10 | 41.20 |
| 09/08/2026 17:50 | 1 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.21 |
| 09/08/2026 17:50 | 212 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.21 |
| 09/08/2026 17:50 | 10 | 41.21 |
| 09/08/2026 17:50 | 1 | 41.21 |
| 09/08/2026 17:50 | 99 | 41.21 |
| 09/08/2026 17:50 | 1 | 41.21 |
| 09/08/2026 17:50 | 17 | 41.21 |
| 09/08/2026 17:50 | 110 | 41.21 |
| 09/08/2026 17:50 | 1 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.21 |
| 09/08/2026 17:50 | 300 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.21 |
| 09/08/2026 17:50 | 200 | 41.20 |
| 09/08/2026 17:50 | 10 | 41.20 |
| 09/08/2026 17:50 | 64 | 41.19 |
| 09/08/2026 17:50 | 1 | 41.19 |
| 09/08/2026 17:50 | 135 | 41.19 |
| 09/08/2026 17:50 | 65 | 41.185 |
| 09/08/2026 17:50 | 10 | 41.185 |
| 09/08/2026 17:50 | 10 | 41.185 |
| 09/08/2026 17:50 | 200 | 41.19 |
| 09/08/2026 17:50 | 10 | 41.19 |
| 09/08/2026 17:50 | 100 | 41.19 |
| 09/08/2026 17:50 | 1 | 41.19 |
| 09/08/2026 17:50 | 100 | 41.195 |
| 09/08/2026 17:50 | 100 | 41.195 |
| 09/08/2026 17:50 | 10 | 41.20 |
| 09/08/2026 17:50 | 100 | 41.20 |
| 09/08/2026 17:50 | 10 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.195 |
| 09/08/2026 17:50 | 1 | 41.19 |
| 09/08/2026 17:50 | 1 | 41.19 |
| 09/08/2026 17:50 | 1 | 41.19 |
| 09/08/2026 17:50 | 10 | 41.19 |
| 09/08/2026 17:50 | 10 | 41.20 |
| 09/08/2026 17:50 | 10 | 41.20 |
| 09/08/2026 17:50 | 100 | 41.20 |
| 09/08/2026 17:50 | 1 | 41.20 |
| 09/08/2026 17:50 | 50 | 41.21 |
| 09/08/2026 17:50 | 1 | 41.21 |
| 09/08/2026 17:50 | 100 | 41.21 |
| 09/08/2026 17:49 | 100 | 41.215 |
| 09/08/2026 17:49 | 100 | 41.205 |
| 09/08/2026 17:49 | 10 | 41.21 |
| 09/08/2026 17:49 | 3 | 41.21 |
| 09/08/2026 17:49 | 1 | 41.21 |
| 09/08/2026 17:49 | 90 | 41.21 |
| 09/08/2026 17:49 | 10 | 41.21 |
| 09/08/2026 17:49 | 10 | 41.21 |
| 09/08/2026 17:49 | 10 | 41.21 |
| 09/08/2026 17:49 | 340 | 41.21 |
| 09/08/2026 17:49 | 100 | 41.21 |
| 09/08/2026 17:49 | 4 | 41.21 |
| 09/08/2026 17:49 | 100 | 41.21 |
| 09/08/2026 17:49 | 12 | 41.21 |
| 09/08/2026 17:49 | 1 | 41.205 |
| 09/08/2026 17:49 | 100 | 41.21 |
| 09/08/2026 17:49 | 1 | 41.21 |
| 09/08/2026 17:49 | 1 | 41.21 |
| 09/08/2026 17:49 | 3 | 41.21 |
| 09/08/2026 17:49 | 5 | 41.21 |
| 09/08/2026 17:49 | 4 | 41.21 |
| 09/08/2026 17:49 | 7 | 41.21 |
| 09/08/2026 17:49 | 4 | 41.21 |
| 09/08/2026 17:49 | 5 | 41.21 |
| 09/08/2026 17:49 | 100 | 41.20 |
| 09/08/2026 17:49 | 200 | 41.185 |
| 09/08/2026 17:49 | 13 | 41.19 |
| 09/08/2026 17:49 | 10 | 41.185 |
| 09/08/2026 17:49 | 10 | 41.185 |
| 09/08/2026 17:49 | 10 | 41.19 |
| 09/08/2026 17:49 | 10 | 41.19 |
| 09/08/2026 17:49 | 1 | 41.19 |
| 09/08/2026 17:49 | 100 | 41.19 |
| 09/08/2026 17:49 | 100 | 41.20 |
| 09/08/2026 17:49 | 18 | 41.20 |
| 09/08/2026 17:49 | 100 | 41.195 |
| 09/08/2026 17:48 | 10 | 41.195 |
| 09/08/2026 17:48 | 500 | 41.20 |
| 09/08/2026 17:48 | 1 | 41.20 |
| 09/08/2026 17:48 | 10 | 41.20 |
| 09/08/2026 17:48 | 200 | 41.20 |
| 09/08/2026 17:48 | 100 | 41.205 |
| 09/08/2026 17:48 | 10 | 41.21 |
| 09/08/2026 17:48 | 10 | 41.205 |
| 09/08/2026 17:48 | 100 | 41.205 |
| 09/08/2026 17:48 | 100 | 41.21 |
| 09/08/2026 17:48 | 10 | 41.21 |
| 09/08/2026 17:48 | 7 | 41.21 |
| 09/08/2026 17:48 | 62 | 41.21 |
| 09/08/2026 17:48 | 38 | 41.21 |
| 09/08/2026 17:48 | 38 | 41.205 |
| 09/08/2026 17:48 | 2 | 41.21 |
| 09/08/2026 17:48 | 21 | 41.21 |
| 09/08/2026 17:48 | 123 | 41.205 |
| 09/08/2026 17:48 | 65 | 41.205 |
| 09/08/2026 17:48 | 200 | 41.21 |
| 09/08/2026 17:48 | 100 | 41.21 |
| 09/08/2026 17:48 | 10 | 41.21 |
| 09/08/2026 17:48 | 200 | 41.21 |
| 09/08/2026 17:48 | 100 | 41.215 |
| 09/08/2026 17:48 | 100 | 41.22 |
| 09/08/2026 17:48 | 100 | 41.22 |
| 09/08/2026 17:48 | 1 | 41.22 |
| 09/08/2026 17:48 | 130 | 41.22 |
| 09/08/2026 17:48 | 300 | 41.215 |
| 09/08/2026 17:48 | 1 | 41.22 |
| 09/08/2026 17:48 | 1 | 41.22 |
| 09/08/2026 17:48 | 100 | 41.22 |
| 09/08/2026 17:48 | 10 | 41.22 |
| 09/08/2026 17:48 | 100 | 41.22 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 100 | 41.225 |
| 09/08/2026 17:48 | 300 | 41.23 |
| 09/08/2026 17:48 | 10 | 41.23 |
| 09/08/2026 17:48 | 100 | 41.24 |
| 09/08/2026 17:48 | 100 | 41.24 |
| 09/08/2026 17:48 | 300 | 41.235 |
| 09/08/2026 17:48 | 100 | 41.235 |
| 09/08/2026 17:48 | 100 | 41.24 |
| 09/08/2026 17:48 | 10 | 41.24 |
| 09/08/2026 17:48 | 100 | 41.24 |
| 09/08/2026 17:48 | 200 | 41.24 |
| 09/08/2026 17:48 | 20 | 41.24 |
| 09/08/2026 17:48 | 6 | 41.24 |
| 09/08/2026 17:48 | 100 | 41.23 |
| 09/08/2026 17:48 | 100 | 41.23 |
| 09/08/2026 17:48 | 1 | 41.23 |
| 09/08/2026 17:48 | 4 | 41.23 |
| 09/08/2026 17:48 | 16 | 41.22 |
| 09/08/2026 17:48 | 100 | 41.22 |
| 09/08/2026 17:48 | 200 | 41.22 |
| 09/08/2026 17:48 | 100 | 41.22 |
| 09/08/2026 17:48 | 34 | 41.22 |
| 09/08/2026 17:48 | 66 | 41.22 |
| 09/08/2026 17:48 | 100 | 41.21 |
| 09/08/2026 17:48 | 100 | 41.20 |
| 09/08/2026 17:48 | 200 | 41.20 |
| 09/08/2026 17:48 | 100 | 41.20 |
| 09/08/2026 17:48 | 300 | 41.20 |
| 09/08/2026 17:48 | 50 | 41.20 |
| 09/08/2026 17:48 | 1 | 41.20 |
| 09/08/2026 17:48 | 50 | 41.20 |
| 09/08/2026 17:48 | 200 | 41.20 |
| 09/08/2026 17:48 | 100 | 41.20 |
| 09/08/2026 17:48 | 100 | 41.185 |
| 09/08/2026 17:48 | 10 | 41.19 |
| 09/08/2026 17:48 | 2 | 41.19 |
| 09/08/2026 17:48 | 78 | 41.19 |
| 09/08/2026 17:48 | 200 | 41.20 |
| 09/08/2026 17:48 | 10 | 41.20 |
| 09/08/2026 17:48 | 100 | 41.20 |
| 09/08/2026 17:48 | 10 | 41.20 |
| 09/08/2026 17:48 | 300 | 41.21 |
| 09/08/2026 17:48 | 100 | 41.21 |
| 09/08/2026 17:48 | 10 | 41.21 |
| 09/08/2026 17:48 | 1 | 41.21 |
| 09/08/2026 17:48 | 1 | 41.21 |
| 09/08/2026 17:47 | 2 | 41.20 |
| 09/08/2026 17:47 | 7313 | 41.20 |
| 09/08/2026 17:47 | 22 | 41.19 |
| 09/08/2026 17:47 | 100 | 41.195 |
| 09/08/2026 17:47 | 10 | 41.195 |
| 09/08/2026 17:47 | 10 | 41.195 |
| 09/08/2026 17:47 | 100 | 41.20 |
| 09/08/2026 17:47 | 100 | 41.20 |
| 09/08/2026 17:47 | 200 | 41.20 |
| 09/08/2026 17:47 | 1 | 41.20 |
| 09/08/2026 17:47 | 100 | 41.20 |
| 09/08/2026 17:47 | 1 | 41.21 |
| 09/08/2026 17:47 | 16 | 41.21 |
| 09/08/2026 17:47 | 10 | 41.21 |
| 09/08/2026 17:47 | 100 | 41.21 |
| 09/08/2026 17:47 | 16 | 41.21 |
| 09/08/2026 17:47 | 140 | 41.21 |
| 09/08/2026 17:47 | 60 | 41.21 |
| 09/08/2026 17:47 | 2 | 41.21 |
| 09/08/2026 17:47 | 16 | 41.21 |
| 09/08/2026 17:47 | 50 | 41.21 |
| 09/08/2026 17:47 | 100 | 41.21 |
| 09/08/2026 17:47 | 10 | 41.21 |
| 09/08/2026 17:47 | 10 | 41.21 |
| 09/08/2026 17:47 | 1 | 41.215 |
| 09/08/2026 17:47 | 1 | 41.215 |
| 09/08/2026 17:47 | 100 | 41.215 |
| 09/08/2026 17:47 | 5 | 41.215 |
| 09/08/2026 17:47 | 10 | 41.22 |
| 09/08/2026 17:47 | 10 | 41.22 |
| 09/08/2026 17:47 | 200 | 41.22 |
| 09/08/2026 17:47 | 5 | 41.22 |
| 09/08/2026 17:47 | 100 | 41.23 |
| 09/08/2026 17:47 | 1 | 41.23 |
| 09/08/2026 17:47 | 10 | 41.23 |
| 09/08/2026 17:47 | 10 | 41.23 |
| 09/08/2026 17:47 | 100 | 41.21 |
| 09/08/2026 17:47 | 100 | 41.205 |
| 09/08/2026 17:47 | 58 | 41.20 |
| 09/08/2026 17:47 | 1 | 41.20 |
| 09/08/2026 17:47 | 10 | 41.20 |
| 09/08/2026 17:47 | 31 | 41.20 |
| 09/08/2026 17:47 | 93 | 41.20 |
| 09/08/2026 17:47 | 300 | 41.20 |
| 09/08/2026 17:47 | 24 | 41.19 |
| 09/08/2026 17:47 | 1 | 41.18 |
| 09/08/2026 17:47 | 51 | 41.18 |
| 09/08/2026 17:47 | 100 | 41.18 |
| 09/08/2026 17:47 | 500 | 41.18 |
| 09/08/2026 17:47 | 6 | 41.18 |
| 09/08/2026 17:47 | 13 | 41.185 |
| 09/08/2026 17:47 | 300 | 41.185 |
| 09/08/2026 17:47 | 10 | 41.175 |
| 09/08/2026 17:47 | 10 | 41.175 |
| 09/08/2026 17:47 | 1 | 41.18 |
| 09/08/2026 17:47 | 200 | 41.18 |
| 09/08/2026 17:47 | 1 | 41.18 |
| 09/08/2026 17:47 | 100 | 41.18 |
| 09/08/2026 17:47 | 100 | 41.185 |
| 09/08/2026 17:47 | 100 | 41.185 |
| 09/08/2026 17:47 | 14 | 41.19 |
| 09/08/2026 17:47 | 10 | 41.19 |
| 09/08/2026 17:47 | 37 | 41.175 |
| 09/08/2026 17:47 | 20 | 41.18 |
| 09/08/2026 17:47 | 20 | 41.18 |
| 09/08/2026 17:47 | 60 | 41.18 |
| 09/08/2026 17:47 | 100 | 41.185 |
| 09/08/2026 17:47 | 100 | 41.185 |
| 09/08/2026 17:47 | 100 | 41.185 |
| 09/08/2026 17:46 | 100 | 41.18 |
| 09/08/2026 17:46 | 4 | 41.18 |
| 09/08/2026 17:46 | 10 | 41.18 |
| 09/08/2026 17:46 | 6 | 41.17 |
| 09/08/2026 17:46 | 14 | 41.165 |
| 09/08/2026 17:46 | 10 | 41.165 |
| 09/08/2026 17:46 | 300 | 41.17 |
| 09/08/2026 17:46 | 10 | 41.17 |
| 09/08/2026 17:46 | 2 | 41.17 |
| 09/08/2026 17:46 | 2 | 41.17 |
| 09/08/2026 17:46 | 10 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 99 | 41.17 |
| 09/08/2026 17:46 | 1 | 41.17 |
| 09/08/2026 17:46 | 51 | 41.18 |
| 09/08/2026 17:46 | 10 | 41.165 |
| 09/08/2026 17:46 | 200 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 3 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.175 |
| 09/08/2026 17:46 | 100 | 41.18 |
| 09/08/2026 17:46 | 100 | 41.18 |
| 09/08/2026 17:46 | 10 | 41.18 |
| 09/08/2026 17:46 | 100 | 41.185 |
| 09/08/2026 17:46 | 100 | 41.185 |
| 09/08/2026 17:46 | 120 | 41.19 |
| 09/08/2026 17:46 | 100 | 41.19 |
| 09/08/2026 17:46 | 1 | 41.18 |
| 09/08/2026 17:46 | 10 | 41.18 |
| 09/08/2026 17:46 | 100 | 41.18 |
| 09/08/2026 17:46 | 100 | 41.18 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.16 |
| 09/08/2026 17:46 | 25 | 41.16 |
| 09/08/2026 17:46 | 100 | 41.16 |
| 09/08/2026 17:46 | 1 | 41.16 |
| 09/08/2026 17:46 | 10 | 41.155 |
| 09/08/2026 17:46 | 20 | 41.16 |
| 09/08/2026 17:46 | 10 | 41.16 |
| 09/08/2026 17:46 | 100 | 41.16 |
| 09/08/2026 17:46 | 5 | 41.16 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.165 |
| 09/08/2026 17:46 | 100 | 41.17 |
| 09/08/2026 17:46 | 84 | 41.17 |
| 09/08/2026 17:46 | 1 | 41.17 |
| 09/08/2026 17:46 | 10 | 41.17 |
| 09/08/2026 17:46 | 5 | 41.17 |
| 09/08/2026 17:45 | 81 | 41.16 |
| 09/08/2026 17:45 | 1 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 40 | 41.16 |
| 09/08/2026 17:45 | 1 | 41.15 |
| 09/08/2026 17:45 | 100 | 41.15 |
| 09/08/2026 17:45 | 100 | 41.145 |
| 09/08/2026 17:45 | 100 | 41.145 |
| 09/08/2026 17:45 | 100 | 41.145 |
| 09/08/2026 17:45 | 100 | 41.145 |
| 09/08/2026 17:45 | 1 | 41.15 |
| 09/08/2026 17:45 | 100 | 41.15 |
| 09/08/2026 17:45 | 10 | 41.15 |
| 09/08/2026 17:45 | 1 | 41.15 |
| 09/08/2026 17:45 | 100 | 41.15 |
| 09/08/2026 17:45 | 48 | 41.15 |
| 09/08/2026 17:45 | 100 | 41.155 |
| 09/08/2026 17:45 | 100 | 41.155 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.165 |
| 09/08/2026 17:45 | 100 | 41.165 |
| 09/08/2026 17:45 | 100 | 41.165 |
| 09/08/2026 17:45 | 100 | 41.165 |
| 09/08/2026 17:45 | 300 | 41.165 |
| 09/08/2026 17:45 | 100 | 41.17 |
| 09/08/2026 17:45 | 100 | 41.17 |
| 09/08/2026 17:45 | 13 | 41.17 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 207 | 41.16 |
| 09/08/2026 17:45 | 5 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 17 | 41.16 |
| 09/08/2026 17:45 | 1 | 41.16 |
| 09/08/2026 17:45 | 9 | 41.16 |
| 09/08/2026 17:45 | 17 | 41.16 |
| 09/08/2026 17:45 | 60 | 41.165 |
| 09/08/2026 17:45 | 90 | 41.16 |
| 09/08/2026 17:45 | 1 | 41.155 |
| 09/08/2026 17:45 | 100 | 41.16 |
| 09/08/2026 17:45 | 69 | 41.17 |
| 09/08/2026 17:45 | 10 | 41.17 |
| 09/08/2026 17:45 | 10 | 41.17 |
| 09/08/2026 17:45 | 100 | 41.175 |
| 09/08/2026 17:45 | 100 | 41.175 |
| 09/08/2026 17:45 | 100 | 41.175 |
| 09/08/2026 17:45 | 100 | 41.175 |
| 09/08/2026 17:45 | 4 | 41.18 |
| 09/08/2026 17:45 | 70 | 41.18 |
| 09/08/2026 17:45 | 100 | 41.18 |
| 09/08/2026 17:45 | 800 | 41.18 |
| 09/08/2026 17:45 | 3 | 41.18 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 185 | 41.185 |
| 09/08/2026 17:45 | 85 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 84 | 41.19 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 10 | 41.185 |
| 09/08/2026 17:45 | 100 | 41.185 |
| 09/08/2026 17:45 | 74 | 41.19 |
| 09/08/2026 17:45 | 100 | 41.19 |
| 09/08/2026 17:45 | 10 | 41.19 |
| 09/08/2026 17:45 | 100 | 41.19 |
| 09/08/2026 17:45 | 100 | 41.20 |
| 09/08/2026 17:45 | 1 | 41.20 |
| 09/08/2026 17:45 | 100 | 41.20 |
| 09/08/2026 17:45 | 100 | 41.20 |
| 09/08/2026 17:45 | 207 | 41.20 |
| 09/08/2026 17:45 | 100 | 41.20 |
| 09/08/2026 17:45 | 100 | 41.20 |
| 09/08/2026 17:45 | 3 | 41.20 |
| 09/08/2026 17:45 | 100 | 41.20 |
| 09/08/2026 17:45 | 100 | 41.20 |
| 09/08/2026 17:45 | 70 | 41.20 |
| 09/08/2026 17:45 | 49 | 41.20 |
| 09/08/2026 17:45 | 51 | 41.20 |
| 09/08/2026 17:45 | 100 | 41.21 |
| 09/08/2026 17:45 | 100 | 41.205 |
| 09/08/2026 17:45 | 100 | 41.205 |
| 09/08/2026 17:45 | 10 | 41.205 |
| 09/08/2026 17:45 | 200 | 41.21 |
| 09/08/2026 17:45 | 10 | 41.21 |
| 09/08/2026 17:45 | 19 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.225 |
| 09/08/2026 17:45 | 100 | 41.225 |
| 09/08/2026 17:45 | 100 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.23 |
| 09/08/2026 17:45 | 10 | 41.23 |
| 09/08/2026 17:45 | 200 | 41.23 |
| 09/08/2026 17:45 | 203 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.23 |
| 09/08/2026 17:45 | 203 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.23 |
| 09/08/2026 17:45 | 100 | 41.22 |
| 09/08/2026 17:45 | 200 | 41.22 |
| 09/08/2026 17:45 | 200 | 41.22 |
| 09/08/2026 17:45 | 100 | 41.22 |
| 09/08/2026 17:45 | 100 | 41.22 |
| 09/08/2026 17:45 | 2 | 41.21 |
| 09/08/2026 17:45 | 43 | 41.21 |
| 09/08/2026 17:45 | 98 | 41.21 |
| 09/08/2026 17:45 | 2 | 41.21 |
| 09/08/2026 17:45 | 100 | 41.21 |
| 09/08/2026 17:45 | 10 | 41.21 |
| 09/08/2026 17:45 | 10 | 41.205 |
| 09/08/2026 17:45 | 100 | 41.21 |
| 09/08/2026 17:45 | 10 | 41.21 |
| 09/08/2026 17:45 | 94 | 41.21 |
| 09/08/2026 17:45 | 6 | 41.21 |
| 09/08/2026 17:45 | 4 | 41.21 |
| 09/08/2026 17:45 | 100 | 41.215 |
| 09/08/2026 17:45 | 100 | 41.21 |
| 09/08/2026 17:45 | 10 | 41.21 |
| 09/08/2026 17:45 | 100 | 41.21 |
| 09/08/2026 17:45 | 100 | 41.21 |
| 09/08/2026 17:45 | 100 | 41.22 |
| 09/08/2026 17:45 | 100 | 41.22 |
| 09/08/2026 17:45 | 10 | 41.22 |
| 09/08/2026 17:45 | 86 | 41.22 |
| 09/08/2026 17:45 | 14 | 41.22 |
| 09/08/2026 17:45 | 100 | 41.22 |
| 09/08/2026 17:45 | 300 | 41.215 |
| 09/08/2026 17:45 | 10 | 41.22 |
| 09/08/2026 17:45 | 17 | 41.22 |
| 09/08/2026 17:45 | 83 | 41.22 |
| 09/08/2026 17:45 | 10 | 41.225 |
| 09/08/2026 17:45 | 1 | 41.23 |
| 09/08/2026 17:45 | 10 | 41.23 |
| 09/08/2026 17:45 | 200 | 41.23 |
| 09/08/2026 17:44 | 1 | 41.22 |
| 09/08/2026 17:44 | 10 | 41.20 |
| 09/08/2026 17:44 | 50 | 41.20 |
| 09/08/2026 17:44 | 1 | 41.20 |
| 09/08/2026 17:44 | 1 | 41.20 |
| 09/08/2026 17:44 | 200 | 41.20 |
| 09/08/2026 17:44 | 100 | 41.20 |
| 09/08/2026 17:44 | 100 | 41.20 |
| 09/08/2026 17:44 | 10 | 41.20 |
| 09/08/2026 17:44 | 100 | 41.20 |
| 09/08/2026 17:44 | 300 | 41.205 |
| 09/08/2026 17:44 | 300 | 41.21 |
| 09/08/2026 17:44 | 10 | 41.21 |
| 09/08/2026 17:44 | 12 | 41.21 |
| 09/08/2026 17:44 | 7 | 41.21 |
| 09/08/2026 17:44 | 1 | 41.21 |
| 09/08/2026 17:44 | 80 | 41.21 |
| 09/08/2026 17:44 | 20 | 41.21 |
| 09/08/2026 17:44 | 100 | 41.215 |
| 09/08/2026 17:44 | 200 | 41.22 |
| 09/08/2026 17:44 | 100 | 41.22 |
| 09/08/2026 17:44 | 200 | 41.23 |
| 09/08/2026 17:44 | 99 | 41.23 |
| 09/08/2026 17:44 | 1 | 41.23 |
| 09/08/2026 17:44 | 100 | 41.23 |
| 09/08/2026 17:44 | 201 | 41.24 |
| 09/08/2026 17:44 | 100 | 41.24 |
| 09/08/2026 17:44 | 2 | 41.24 |
| 09/08/2026 17:44 | 15 | 41.24 |
| 09/08/2026 17:44 | 100 | 41.24 |
| 09/08/2026 17:44 | 100 | 41.24 |
| 09/08/2026 17:44 | 100 | 41.23 |
| 09/08/2026 17:44 | 1 | 41.23 |
| 09/08/2026 17:44 | 3 | 41.23 |
| 09/08/2026 17:44 | 17 | 41.23 |
| 09/08/2026 17:44 | 200 | 41.23 |
| 09/08/2026 17:44 | 100 | 41.23 |
| 09/08/2026 17:44 | 100 | 41.23 |
| 09/08/2026 17:44 | 49 | 41.23 |
| 09/08/2026 17:44 | 10 | 41.24 |
| 09/08/2026 17:44 | 40 | 41.24 |
| 09/08/2026 17:44 | 60 | 41.24 |
| 09/08/2026 17:44 | 10 | 41.25 |
| 09/08/2026 17:44 | 195 | 41.25 |
| 09/08/2026 17:44 | 5 | 41.25 |
| 09/08/2026 17:44 | 10 | 41.25 |
| 09/08/2026 17:44 | 300 | 41.255 |
| 09/08/2026 17:44 | 12 | 41.26 |
| 09/08/2026 17:44 | 1 | 41.26 |
| 09/08/2026 17:44 | 5 | 41.26 |
| 09/08/2026 17:44 | 1 | 41.26 |
| 09/08/2026 17:44 | 13 | 41.26 |
| 09/08/2026 17:44 | 10 | 41.26 |
| 09/08/2026 17:44 | 77 | 41.26 |
| 09/08/2026 17:44 | 23 | 41.26 |
| 09/08/2026 17:44 | 200 | 41.26 |
| 09/08/2026 17:44 | 100 | 41.26 |
| 09/08/2026 17:44 | 1 | 41.26 |
| 09/08/2026 17:44 | 1 | 41.25 |
| 09/08/2026 17:44 | 113 | 41.245 |
| 09/08/2026 17:44 | 100 | 41.25 |
| 09/08/2026 17:44 | 100 | 41.25 |
| 09/08/2026 17:44 | 50 | 41.25 |
| 09/08/2026 17:43 | 100 | 41.25 |
| 09/08/2026 17:43 | 6 | 41.25 |
| 09/08/2026 17:43 | 20 | 41.25 |
| 09/08/2026 17:43 | 19 | 41.24 |
| 09/08/2026 17:43 | 100 | 41.24 |
| 09/08/2026 17:43 | 100 | 41.24 |
| 09/08/2026 17:43 | 11 | 41.23 |
| 09/08/2026 17:43 | 1 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.23 |
| 09/08/2026 17:43 | 50 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.23 |
| 09/08/2026 17:43 | 206 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.23 |
| 09/08/2026 17:43 | 300 | 41.23 |
| 09/08/2026 17:43 | 2 | 41.23 |
| 09/08/2026 17:43 | 140 | 41.23 |
| 09/08/2026 17:43 | 1 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.23 |
| 09/08/2026 17:43 | 10 | 41.23 |
| 09/08/2026 17:43 | 1 | 41.23 |
| 09/08/2026 17:43 | 10 | 41.23 |
| 09/08/2026 17:43 | 20 | 41.23 |
| 09/08/2026 17:43 | 40 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.23 |
| 09/08/2026 17:43 | 100 | 41.24 |
| 09/08/2026 17:43 | 71 | 41.24 |
| 09/08/2026 17:43 | 1 | 41.24 |
| 09/08/2026 17:43 | 28 | 41.24 |
| 09/08/2026 17:43 | 40 | 41.24 |
| 09/08/2026 17:43 | 60 | 41.24 |
| 09/08/2026 17:43 | 40 | 41.24 |
| 09/08/2026 17:43 | 25 | 41.25 |
| 09/08/2026 17:43 | 200 | 41.25 |
| 09/08/2026 17:43 | 100 | 41.25 |
| 09/08/2026 17:43 | 3 | 41.26 |
| 09/08/2026 17:43 | 5 | 41.25 |
| 09/08/2026 17:43 | 1 | 41.25 |
| 09/08/2026 17:43 | 10 | 41.25 |
| 09/08/2026 17:43 | 100 | 41.25 |
| 09/08/2026 17:43 | 1 | 41.25 |
| 09/08/2026 17:43 | 14 | 41.245 |
| 09/08/2026 17:43 | 100 | 41.25 |
| 09/08/2026 17:43 | 10 | 41.25 |
| 09/08/2026 17:43 | 100 | 41.25 |
| 09/08/2026 17:43 | 100 | 41.255 |
| 09/08/2026 17:43 | 300 | 41.25 |
| 09/08/2026 17:43 | 37 | 41.25 |
| 09/08/2026 17:43 | 44 | 41.25 |
| 09/08/2026 17:43 | 10 | 41.25 |
| 09/08/2026 17:43 | 186 | 41.25 |
| 09/08/2026 17:43 | 14 | 41.25 |
| 09/08/2026 17:43 | 10 | 41.25 |
| 09/08/2026 17:43 | 18 | 41.26 |
| 09/08/2026 17:43 | 100 | 41.26 |
| 09/08/2026 17:43 | 100 | 41.26 |
| 09/08/2026 17:43 | 23 | 41.26 |
| 09/08/2026 17:43 | 5 | 41.26 |
| 09/08/2026 17:43 | 12 | 41.26 |
| 09/08/2026 17:43 | 1 | 41.26 |
| 09/08/2026 17:43 | 10 | 41.26 |
| 09/08/2026 17:43 | 4 | 41.255 |
| 09/08/2026 17:42 | 100 | 41.26 |
| 09/08/2026 17:42 | 1 | 41.26 |
| 09/08/2026 17:42 | 38 | 41.26 |
| 09/08/2026 17:42 | 2 | 41.26 |
| 09/08/2026 17:42 | 18 | 41.26 |
| 09/08/2026 17:42 | 38 | 41.26 |
| 09/08/2026 17:42 | 100 | 41.26 |
| 09/08/2026 17:42 | 100 | 41.26 |
| 09/08/2026 17:42 | 200 | 41.26 |
| 09/08/2026 17:42 | 1 | 41.26 |
| 09/08/2026 17:42 | 10 | 41.26 |
| 09/08/2026 17:42 | 100 | 41.265 |
| 09/08/2026 17:42 | 10 | 41.26 |
| 09/08/2026 17:42 | 300 | 41.255 |
| 09/08/2026 17:42 | 200 | 41.26 |
| 09/08/2026 17:42 | 10 | 41.26 |
| 09/08/2026 17:42 | 26 | 41.26 |
| 09/08/2026 17:42 | 77 | 41.26 |
| 09/08/2026 17:42 | 23 | 41.26 |
| 09/08/2026 17:42 | 10 | 41.265 |
| 09/08/2026 17:42 | 10 | 41.27 |
| 09/08/2026 17:42 | 100 | 41.27 |
| 09/08/2026 17:42 | 1 | 41.28 |
| 09/08/2026 17:42 | 100 | 41.28 |
| 09/08/2026 17:42 | 10 | 41.28 |
| 09/08/2026 17:42 | 38 | 41.28 |
| 09/08/2026 17:42 | 52 | 41.285 |
| 09/08/2026 17:42 | 17 | 41.28 |
| 09/08/2026 17:42 | 100 | 41.28 |
| 09/08/2026 17:42 | 18 | 41.28 |
| 09/08/2026 17:42 | 10 | 41.28 |
| 09/08/2026 17:42 | 2 | 41.27 |
| 09/08/2026 17:42 | 100 | 41.26 |
| 09/08/2026 17:42 | 200 | 41.26 |
| 09/08/2026 17:42 | 10 | 41.26 |
| 09/08/2026 17:42 | 18 | 41.26 |
| 09/08/2026 17:42 | 100 | 41.255 |
| 09/08/2026 17:42 | 20 | 41.24 |
| 09/08/2026 17:42 | 10 | 41.23 |
| 09/08/2026 17:42 | 100 | 41.23 |
| 09/08/2026 17:42 | 100 | 41.225 |
| 09/08/2026 17:42 | 1 | 41.22 |
| 09/08/2026 17:42 | 99 | 41.22 |
| 09/08/2026 17:42 | 1 | 41.22 |
| 09/08/2026 17:42 | 10 | 41.23 |
| 09/08/2026 17:42 | 40 | 41.23 |
| 09/08/2026 17:42 | 35 | 41.23 |
| 09/08/2026 17:42 | 25 | 41.23 |
| 09/08/2026 17:42 | 1 | 41.23 |
| 09/08/2026 17:42 | 100 | 41.23 |
| 09/08/2026 17:42 | 200 | 41.23 |
| 09/08/2026 17:42 | 100 | 41.23 |
| 09/08/2026 17:42 | 200 | 41.23 |
| 09/08/2026 17:42 | 10 | 41.23 |
| 09/08/2026 17:42 | 100 | 41.23 |
| 09/08/2026 17:42 | 10 | 41.24 |
| 09/08/2026 17:42 | 7 | 41.23 |
| 09/08/2026 17:42 | 10 | 41.22 |
| 09/08/2026 17:42 | 3 | 41.22 |
| 09/08/2026 17:42 | 94 | 41.22 |
| 09/08/2026 17:42 | 2 | 41.22 |
| 09/08/2026 17:42 | 95 | 41.22 |
| 09/08/2026 17:42 | 10 | 41.22 |
| 09/08/2026 17:42 | 100 | 41.23 |
| 09/08/2026 17:42 | 500 | 41.23 |
| 09/08/2026 17:42 | 100 | 41.23 |
| 09/08/2026 17:41 | 200 | 41.24 |
| 09/08/2026 17:41 | 200 | 41.24 |
| 09/08/2026 17:41 | 100 | 41.25 |
| 09/08/2026 17:41 | 10 | 41.25 |
| 09/08/2026 17:41 | 24 | 41.25 |
| 09/08/2026 17:41 | 400 | 41.25 |
| 09/08/2026 17:41 | 19 | 41.25 |
| 09/08/2026 17:41 | 100 | 41.24 |
| 09/08/2026 17:41 | 100 | 41.24 |
| 09/08/2026 17:41 | 18 | 41.24 |
| 09/08/2026 17:41 | 6 | 41.24 |
| 09/08/2026 17:41 | 58 | 41.23 |
| 09/08/2026 17:41 | 42 | 41.23 |
| 09/08/2026 17:41 | 10 | 41.23 |
| 09/08/2026 17:41 | 266 | 41.23 |
| 09/08/2026 17:41 | 100 | 41.23 |
| 09/08/2026 17:41 | 6 | 41.23 |
| 09/08/2026 17:41 | 21 | 41.23 |
| 09/08/2026 17:41 | 12 | 41.23 |
| 09/08/2026 17:41 | 100 | 41.23 |
| 09/08/2026 17:41 | 10 | 41.22 |
| 09/08/2026 17:41 | 100 | 41.215 |
| 09/08/2026 17:41 | 100 | 41.22 |
| 09/08/2026 17:41 | 100 | 41.22 |
| 09/08/2026 17:41 | 200 | 41.22 |
| 09/08/2026 17:41 | 10 | 41.23 |
| 09/08/2026 17:41 | 1 | 41.23 |
| 09/08/2026 17:41 | 100 | 41.23 |
| 09/08/2026 17:41 | 100 | 41.23 |
| 09/08/2026 17:41 | 1 | 41.23 |
| 09/08/2026 17:41 | 6 | 41.23 |
| 09/08/2026 17:41 | 1 | 41.23 |
| 09/08/2026 17:41 | 6 | 41.225 |
| 09/08/2026 17:41 | 100 | 41.225 |
| 09/08/2026 17:41 | 10 | 41.23 |
| 09/08/2026 17:41 | 200 | 41.23 |
| 09/08/2026 17:41 | 91 | 41.23 |
| 09/08/2026 17:41 | 9 | 41.23 |
| 09/08/2026 17:41 | 10 | 41.24 |
| 09/08/2026 17:41 | 90 | 41.24 |
| 09/08/2026 17:41 | 100 | 41.24 |
| 09/08/2026 17:41 | 10 | 41.24 |
| 09/08/2026 17:41 | 6 | 41.25 |
| 09/08/2026 17:41 | 100 | 41.26 |
| 09/08/2026 17:41 | 100 | 41.25 |
| 09/08/2026 17:41 | 4 | 41.25 |
| 09/08/2026 17:41 | 100 | 41.235 |
| 09/08/2026 17:41 | 100 | 41.23 |
| 09/08/2026 17:41 | 100 | 41.22 |
| 09/08/2026 17:41 | 200 | 41.22 |
| 09/08/2026 17:41 | 200 | 41.21 |
| 09/08/2026 17:41 | 200 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.195 |
| 09/08/2026 17:41 | 100 | 41.195 |
| 09/08/2026 17:41 | 18 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.19 |
| 09/08/2026 17:41 | 200 | 41.19 |
| 09/08/2026 17:41 | 9 | 41.19 |
| 09/08/2026 17:41 | 300 | 41.185 |
| 09/08/2026 17:41 | 20 | 41.19 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 200 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 5 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.20 |
| 09/08/2026 17:41 | 1000 | 41.20 |
| 09/08/2026 17:41 | 3 | 41.20 |
| 09/08/2026 17:41 | 100 | 41.205 |
| 09/08/2026 17:41 | 10 | 41.205 |
| 09/08/2026 17:41 | 18 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.205 |
| 09/08/2026 17:41 | 99 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.21 |
| 09/08/2026 17:41 | 1 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.21 |
| 09/08/2026 17:41 | 209 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.215 |
| 09/08/2026 17:41 | 10 | 41.21 |
| 09/08/2026 17:41 | 2 | 41.21 |
| 09/08/2026 17:41 | 75 | 41.21 |
| 09/08/2026 17:41 | 100 | 41.215 |
| 09/08/2026 17:41 | 200 | 41.22 |
| 09/08/2026 17:41 | 100 | 41.22 |
| 09/08/2026 17:41 | 200 | 41.23 |
| 09/08/2026 17:41 | 200 | 41.23 |
| 09/08/2026 17:41 | 10 | 41.235 |
| 09/08/2026 17:41 | 1 | 41.24 |
| 09/08/2026 17:41 | 60 | 41.24 |
| 09/08/2026 17:41 | 100 | 41.24 |
| 09/08/2026 17:41 | 100 | 41.24 |
| 09/08/2026 17:41 | 100 | 41.245 |
| 09/08/2026 17:41 | 100 | 41.25 |
| 09/08/2026 17:41 | 100 | 41.26 |
| 09/08/2026 17:41 | 200 | 41.27 |
| 09/08/2026 17:41 | 10 | 41.27 |
| 09/08/2026 17:41 | 58 | 41.27 |
| 09/08/2026 17:41 | 100 | 41.27 |
| 09/08/2026 17:41 | 10 | 41.275 |
| 09/08/2026 17:41 | 100 | 41.28 |
| 09/08/2026 17:41 | 100 | 41.28 |
| 09/08/2026 17:41 | 10 | 41.28 |
| 09/08/2026 17:41 | 55 | 41.28 |
| 09/08/2026 17:41 | 100 | 41.28 |
| 09/08/2026 17:41 | 20 | 41.28 |
| 09/08/2026 17:41 | 60 | 41.29 |
| 09/08/2026 17:41 | 40 | 41.29 |
| 09/08/2026 17:41 | 18 | 41.29 |
| 09/08/2026 17:41 | 82 | 41.29 |
| 09/08/2026 17:41 | 8 | 41.29 |
| 09/08/2026 17:41 | 10 | 41.29 |
| 09/08/2026 17:41 | 100 | 41.285 |
| 09/08/2026 17:41 | 200 | 41.28 |
| 09/08/2026 17:41 | 18 | 41.28 |
| 09/08/2026 17:41 | 199 | 41.28 |
| 09/08/2026 17:41 | 1 | 41.28 |
| 09/08/2026 17:41 | 400 | 41.28 |
| 09/08/2026 17:41 | 100 | 41.285 |
| 09/08/2026 17:41 | 100 | 41.28 |
| 09/08/2026 17:41 | 1 | 41.27 |
| 09/08/2026 17:41 | 17 | 41.27 |
| 09/08/2026 17:41 | 1 | 41.27 |
| 09/08/2026 17:41 | 2 | 41.27 |
| 09/08/2026 17:41 | 7 | 41.27 |
| 09/08/2026 17:40 | 1 | 41.26 |
| 09/08/2026 17:40 | 200 | 41.26 |
| 09/08/2026 17:40 | 100 | 41.26 |
| 09/08/2026 17:40 | 100 | 41.26 |
| 09/08/2026 17:40 | 10 | 41.26 |
| 09/08/2026 17:40 | 100 | 41.265 |
| 09/08/2026 17:40 | 1167 | 41.25 |
| 09/08/2026 17:40 | 10 | 41.25 |
| 09/08/2026 17:40 | 100 | 41.25 |
| 09/08/2026 17:40 | 100 | 41.25 |
| 09/08/2026 17:40 | 100 | 41.25 |
| 09/08/2026 17:40 | 1 | 41.25 |
| 09/08/2026 17:40 | 99 | 41.25 |
| 09/08/2026 17:40 | 1 | 41.25 |
| 09/08/2026 17:40 | 3 | 41.25 |
| 09/08/2026 17:40 | 96 | 41.25 |
| 09/08/2026 17:40 | 4 | 41.25 |
| 09/08/2026 17:40 | 99 | 41.25 |
| 09/08/2026 17:40 | 101 | 41.25 |
| 09/08/2026 17:40 | 100 | 41.25 |
| 09/08/2026 17:40 | 99 | 41.25 |
| 09/08/2026 17:40 | 1 | 41.25 |
| 09/08/2026 17:40 | 10 | 41.25 |
| 09/08/2026 17:40 | 100 | 41.25 |
| 09/08/2026 17:40 | 400 | 41.23 |
| 09/08/2026 17:40 | 100 | 41.23 |
| 09/08/2026 17:40 | 200 | 41.23 |
| 09/08/2026 17:40 | 11 | 41.225 |
| 09/08/2026 17:40 | 10 | 41.22 |
| 09/08/2026 17:40 | 1 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 2 | 41.22 |
| 09/08/2026 17:40 | 1 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.215 |
| 09/08/2026 17:40 | 10 | 41.215 |
| 09/08/2026 17:40 | 4 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 10 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.225 |
| 09/08/2026 17:40 | 200 | 41.225 |
| 09/08/2026 17:40 | 62 | 41.225 |
| 09/08/2026 17:40 | 10 | 41.225 |
| 09/08/2026 17:40 | 100 | 41.225 |
| 09/08/2026 17:40 | 10 | 41.22 |
| 09/08/2026 17:40 | 50 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 1 | 41.22 |
| 09/08/2026 17:40 | 5 | 41.215 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 10 | 41.22 |
| 09/08/2026 17:40 | 190 | 41.215 |
| 09/08/2026 17:40 | 110 | 41.215 |
| 09/08/2026 17:40 | 120 | 41.22 |
| 09/08/2026 17:40 | 48 | 41.225 |
| 09/08/2026 17:40 | 32 | 41.225 |
| 09/08/2026 17:40 | 1 | 41.225 |
| 09/08/2026 17:40 | 19 | 41.22 |
| 09/08/2026 17:40 | 19 | 41.22 |
| 09/08/2026 17:40 | 10 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 90 | 41.22 |
| 09/08/2026 17:40 | 10 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.225 |
| 09/08/2026 17:40 | 100 | 41.225 |
| 09/08/2026 17:40 | 10 | 41.225 |
| 09/08/2026 17:40 | 200 | 41.23 |
| 09/08/2026 17:40 | 100 | 41.23 |
| 09/08/2026 17:40 | 1 | 41.23 |
| 09/08/2026 17:40 | 10 | 41.23 |
| 09/08/2026 17:40 | 100 | 41.23 |
| 09/08/2026 17:40 | 70 | 41.235 |
| 09/08/2026 17:40 | 100 | 41.235 |
| 09/08/2026 17:40 | 1 | 41.24 |
| 09/08/2026 17:40 | 6 | 41.24 |
| 09/08/2026 17:40 | 3 | 41.24 |
| 09/08/2026 17:40 | 90 | 41.24 |
| 09/08/2026 17:40 | 200 | 41.24 |
| 09/08/2026 17:40 | 10 | 41.24 |
| 09/08/2026 17:40 | 16 | 41.245 |
| 09/08/2026 17:40 | 5 | 41.24 |
| 09/08/2026 17:40 | 1 | 41.23 |
| 09/08/2026 17:40 | 14 | 41.225 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 18 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 200 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.22 |
| 09/08/2026 17:40 | 100 | 41.225 |
| 09/08/2026 17:40 | 100 | 41.225 |
| 09/08/2026 17:40 | 10 | 41.23 |
| 09/08/2026 17:40 | 12 | 41.23 |
| 09/08/2026 17:40 | 100 | 41.23 |
| 09/08/2026 17:40 | 100 | 41.235 |
| 09/08/2026 17:40 | 100 | 41.24 |
| 09/08/2026 17:40 | 100 | 41.24 |
| 09/08/2026 17:40 | 100 | 41.24 |
| 09/08/2026 17:40 | 10 | 41.24 |
| 09/08/2026 17:40 | 100 | 41.245 |
| 09/08/2026 17:40 | 100 | 41.245 |
| 09/08/2026 17:40 | 100 | 41.245 |
| 09/08/2026 17:40 | 100 | 41.245 |
| 09/08/2026 17:40 | 100 | 41.245 |
| 09/08/2026 17:39 | 19 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 1005 | 41.25 |
| 09/08/2026 17:39 | 76 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 24 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 76 | 41.25 |
| 09/08/2026 17:39 | 24 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 106 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 96 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 10 | 41.25 |
| 09/08/2026 17:39 | 1 | 41.25 |
| 09/08/2026 17:39 | 89 | 41.25 |
| 09/08/2026 17:39 | 206 | 41.25 |
| 09/08/2026 17:39 | 206 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 4 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 2 | 41.25 |
| 09/08/2026 17:39 | 1 | 41.25 |
| 09/08/2026 17:39 | 100 | 41.25 |
| 09/08/2026 17:39 | 26 | 41.24 |
| 09/08/2026 17:39 | 100 | 41.23 |
| 09/08/2026 17:39 | 200 | 41.23 |
| 09/08/2026 17:39 | 70 | 41.23 |
| 09/08/2026 17:39 | 100 | 41.22 |
| 09/08/2026 17:39 | 55 | 41.22 |
| 09/08/2026 17:39 | 18 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 10 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.22 |
| 09/08/2026 17:39 | 100 | 41.22 |
| 09/08/2026 17:39 | 1 | 41.22 |
| 09/08/2026 17:39 | 53 | 41.22 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 2825 | 41.21 |
| 09/08/2026 17:39 | 60 | 41.20 |
| 09/08/2026 17:39 | 200 | 41.20 |
| 09/08/2026 17:39 | 100 | 41.20 |
| 09/08/2026 17:39 | 100 | 41.20 |
| 09/08/2026 17:39 | 100 | 41.195 |
| 09/08/2026 17:39 | 300 | 41.185 |
| 09/08/2026 17:39 | 100 | 41.185 |
| 09/08/2026 17:39 | 100 | 41.185 |
| 09/08/2026 17:39 | 10 | 41.19 |
| 09/08/2026 17:39 | 2 | 41.19 |
| 09/08/2026 17:39 | 100 | 41.19 |
| 09/08/2026 17:39 | 60 | 41.195 |
| 09/08/2026 17:39 | 100 | 41.20 |
| 09/08/2026 17:39 | 10 | 41.20 |
| 09/08/2026 17:39 | 100 | 41.20 |
| 09/08/2026 17:39 | 10 | 41.20 |
| 09/08/2026 17:39 | 90 | 41.20 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 91 | 41.21 |
| 09/08/2026 17:39 | 109 | 41.21 |
| 09/08/2026 17:39 | 2 | 41.21 |
| 09/08/2026 17:39 | 7 | 41.21 |
| 09/08/2026 17:39 | 2 | 41.21 |
| 09/08/2026 17:39 | 3 | 41.21 |
| 09/08/2026 17:39 | 1 | 41.21 |
| 09/08/2026 17:39 | 35 | 41.21 |
| 09/08/2026 17:39 | 200 | 41.21 |
| 09/08/2026 17:39 | 18 | 41.21 |
| 09/08/2026 17:39 | 14 | 41.21 |
| 09/08/2026 17:39 | 4 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 98 | 41.21 |
| 09/08/2026 17:39 | 2 | 41.21 |
| 09/08/2026 17:39 | 10 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 10 | 41.21 |
| 09/08/2026 17:39 | 82 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 10 | 41.22 |
| 09/08/2026 17:39 | 100 | 41.22 |
| 09/08/2026 17:39 | 50 | 41.22 |
| 09/08/2026 17:39 | 1 | 41.23 |
| 09/08/2026 17:39 | 100 | 41.23 |
| 09/08/2026 17:39 | 10 | 41.23 |
| 09/08/2026 17:39 | 64 | 41.23 |
| 09/08/2026 17:39 | 25 | 41.23 |
| 09/08/2026 17:39 | 40 | 41.235 |
| 09/08/2026 17:39 | 60 | 41.235 |
| 09/08/2026 17:39 | 100 | 41.235 |
| 09/08/2026 17:39 | 100 | 41.23 |
| 09/08/2026 17:39 | 1 | 41.23 |
| 09/08/2026 17:39 | 100 | 41.23 |
| 09/08/2026 17:39 | 200 | 41.23 |
| 09/08/2026 17:39 | 4 | 41.225 |
| 09/08/2026 17:39 | 200 | 41.22 |
| 09/08/2026 17:39 | 25 | 41.22 |
| 09/08/2026 17:39 | 50 | 41.22 |
| 09/08/2026 17:39 | 100 | 41.22 |
| 09/08/2026 17:39 | 11 | 41.22 |
| 09/08/2026 17:39 | 100 | 41.22 |
| 09/08/2026 17:39 | 12 | 41.215 |
| 09/08/2026 17:39 | 1 | 41.215 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 203 | 41.21 |
| 09/08/2026 17:39 | 34 | 41.21 |
| 09/08/2026 17:39 | 89 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 10 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.21 |
| 09/08/2026 17:39 | 124 | 41.21 |
| 09/08/2026 17:39 | 100 | 41.215 |
| 09/08/2026 17:38 | 1 | 41.21 |
| 09/08/2026 17:38 | 475 | 41.21 |
| 09/08/2026 17:38 | 3 | 41.21 |
| 09/08/2026 17:38 | 10 | 41.21 |
| 09/08/2026 17:38 | 41 | 41.21 |
| 09/08/2026 17:38 | 1 | 41.21 |
| 09/08/2026 17:38 | 2 | 41.21 |
| 09/08/2026 17:38 | 67 | 41.22 |
| 09/08/2026 17:38 | 6 | 41.22 |
| 09/08/2026 17:38 | 1 | 41.22 |
| 09/08/2026 17:38 | 1 | 41.22 |
| 09/08/2026 17:38 | 25 | 41.22 |
| 09/08/2026 17:38 | 100 | 41.22 |
| 09/08/2026 17:38 | 7 | 41.22 |
| 09/08/2026 17:38 | 200 | 41.225 |
| 09/08/2026 17:38 | 13 | 41.22 |
| 09/08/2026 17:38 | 16 | 41.22 |
| 09/08/2026 17:38 | 84 | 41.22 |
| 09/08/2026 17:38 | 2 | 41.22 |
| 09/08/2026 17:38 | 12 | 41.22 |
| 09/08/2026 17:38 | 2 | 41.22 |
| 09/08/2026 17:38 | 100 | 41.22 |
| 09/08/2026 17:38 | 1 | 41.22 |
| 09/08/2026 17:38 | 100 | 41.22 |
| 09/08/2026 17:38 | 10 | 41.22 |
| 09/08/2026 17:38 | 90 | 41.22 |
| 09/08/2026 17:38 | 10 | 41.22 |
| 09/08/2026 17:38 | 100 | 41.225 |
| 09/08/2026 17:38 | 22 | 41.225 |
| 09/08/2026 17:38 | 11 | 41.225 |
| 09/08/2026 17:38 | 20 | 41.23 |
| 09/08/2026 17:38 | 100 | 41.23 |
| 09/08/2026 17:38 | 65 | 41.23 |
| 09/08/2026 17:38 | 10 | 41.23 |
| 09/08/2026 17:38 | 5 | 41.23 |
| 09/08/2026 17:38 | 1 | 41.23 |
| 09/08/2026 17:38 | 100 | 41.23 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 300 | 41.24 |
| 09/08/2026 17:37 | 50 | 41.24 |
| 09/08/2026 17:37 | 10 | 41.24 |
| 09/08/2026 17:37 | 2 | 41.245 |
| 09/08/2026 17:37 | 22 | 41.235 |
| 09/08/2026 17:37 | 4 | 41.235 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 200 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 18 | 41.24 |
| 09/08/2026 17:37 | 229 | 41.24 |
| 09/08/2026 17:37 | 82 | 41.24 |
| 09/08/2026 17:37 | 18 | 41.24 |
| 09/08/2026 17:37 | 18 | 41.24 |
| 09/08/2026 17:37 | 230 | 41.24 |
| 09/08/2026 17:37 | 99 | 41.24 |
| 09/08/2026 17:37 | 1 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 200 | 41.24 |
| 09/08/2026 17:37 | 25 | 41.24 |
| 09/08/2026 17:37 | 2 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.245 |
| 09/08/2026 17:37 | 100 | 41.245 |
| 09/08/2026 17:37 | 100 | 41.245 |
| 09/08/2026 17:37 | 300 | 41.235 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 1 | 41.24 |
| 09/08/2026 17:37 | 10 | 41.24 |
| 09/08/2026 17:37 | 10 | 41.245 |
| 09/08/2026 17:37 | 1 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 1 | 41.24 |
| 09/08/2026 17:37 | 4 | 41.235 |
| 09/08/2026 17:37 | 6 | 41.24 |
| 09/08/2026 17:37 | 4 | 41.24 |
| 09/08/2026 17:37 | 3 | 41.24 |
| 09/08/2026 17:37 | 1 | 41.24 |
| 09/08/2026 17:37 | 100 | 41.24 |
| 09/08/2026 17:37 | 1 | 41.25 |
| 09/08/2026 17:37 | 7 | 41.25 |
| 09/08/2026 17:37 | 100 | 41.25 |
| 09/08/2026 17:37 | 10 | 41.25 |
| 09/08/2026 17:37 | 100 | 41.25 |
| 09/08/2026 17:37 | 100 | 41.255 |
| 09/08/2026 17:37 | 5 | 41.25 |
| 09/08/2026 17:37 | 200 | 41.25 |
| 09/08/2026 17:37 | 100 | 41.25 |
| 09/08/2026 17:37 | 100 | 41.25 |
| 09/08/2026 17:37 | 200 | 41.25 |
| 09/08/2026 17:37 | 10 | 41.26 |
| 09/08/2026 17:37 | 100 | 41.255 |
| 09/08/2026 17:37 | 10 | 41.26 |
| 09/08/2026 17:37 | 10 | 41.26 |
| 09/08/2026 17:37 | 67 | 41.26 |
| 09/08/2026 17:37 | 18 | 41.26 |
| 09/08/2026 17:37 | 100 | 41.26 |
| 09/08/2026 17:37 | 254 | 41.26 |
| 09/08/2026 17:37 | 100 | 41.26 |
| 09/08/2026 17:37 | 82 | 41.25 |
| 09/08/2026 17:37 | 1 | 41.25 |
| 09/08/2026 17:37 | 50 | 41.25 |
| 09/08/2026 17:37 | 6 | 41.25 |
| 09/08/2026 17:37 | 94 | 41.25 |
| 09/08/2026 17:37 | 6 | 41.245 |
| 09/08/2026 17:37 | 100 | 41.25 |
| 09/08/2026 17:37 | 100 | 41.25 |
| 09/08/2026 17:37 | 2 | 41.25 |
| 09/08/2026 17:37 | 1 | 41.25 |
| 09/08/2026 17:37 | 10 | 41.25 |
| 09/08/2026 17:37 | 129 | 41.25 |
| 09/08/2026 17:37 | 71 | 41.25 |
| 09/08/2026 17:37 | 20 | 41.25 |
| 09/08/2026 17:37 | 9 | 41.25 |
| 09/08/2026 17:37 | 100 | 41.255 |
| 09/08/2026 17:37 | 100 | 41.255 |
| 09/08/2026 17:37 | 1 | 41.26 |
| 09/08/2026 17:37 | 100 | 41.26 |
| 09/08/2026 17:37 | 10 | 41.26 |
| 09/08/2026 17:37 | 20 | 41.26 |
| 09/08/2026 17:37 | 1 | 41.26 |
| 09/08/2026 17:37 | 100 | 41.26 |
| 09/08/2026 17:36 | 200 | 41.27 |
| 09/08/2026 17:36 | 10 | 41.27 |
| 09/08/2026 17:36 | 200 | 41.27 |
| 09/08/2026 17:36 | 10 | 41.275 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 10 | 41.28 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 54 | 41.285 |
| 09/08/2026 17:36 | 100 | 41.29 |
| 09/08/2026 17:36 | 200 | 41.29 |
| 09/08/2026 17:36 | 100 | 41.295 |
| 09/08/2026 17:36 | 100 | 41.30 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 19 | 41.28 |
| 09/08/2026 17:36 | 54 | 41.28 |
| 09/08/2026 17:36 | 10 | 41.275 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 299 | 41.28 |
| 09/08/2026 17:36 | 100 | 41.285 |
| 09/08/2026 17:36 | 100 | 41.295 |
| 09/08/2026 17:36 | 100 | 41.295 |
| 09/08/2026 17:36 | 100 | 41.295 |
| 09/08/2026 17:36 | 100 | 41.29 |
| 09/08/2026 17:36 | 100 | 41.285 |
| 09/08/2026 17:36 | 100 | 41.29 |
| 09/08/2026 17:36 | 9 | 41.29 |
| 09/08/2026 17:36 | 100 | 41.29 |
| 09/08/2026 17:36 | 100 | 41.285 |
| 09/08/2026 17:36 | 100 | 41.285 |
| 09/08/2026 17:36 | 36 | 41.28 |
| 09/08/2026 17:36 | 4 | 41.28 |
| 09/08/2026 17:36 | 100 | 41.28 |
| 09/08/2026 17:36 | 74 | 41.27 |
| 09/08/2026 17:36 | 26 | 41.27 |
| 09/08/2026 17:36 | 69 | 41.27 |
| 09/08/2026 17:36 | 5 | 41.27 |
| 09/08/2026 17:36 | 10 | 41.255 |
| 09/08/2026 17:36 | 200 | 41.26 |
| 09/08/2026 17:36 | 100 | 41.26 |
| 09/08/2026 17:36 | 1 | 41.26 |
| 09/08/2026 17:36 | 20 | 41.26 |
| 09/08/2026 17:36 | 100 | 41.26 |
| 09/08/2026 17:36 | 200 | 41.26 |
| 09/08/2026 17:36 | 100 | 41.265 |
| 09/08/2026 17:36 | 10 | 41.265 |
| 09/08/2026 17:36 | 10 | 41.265 |
| 09/08/2026 17:36 | 10 | 41.265 |
| 09/08/2026 17:36 | 1 | 41.26 |
| 09/08/2026 17:36 | 99 | 41.26 |
| 09/08/2026 17:36 | 1 | 41.26 |
| 09/08/2026 17:36 | 10 | 41.255 |
| 09/08/2026 17:36 | 100 | 41.26 |
| 09/08/2026 17:36 | 200 | 41.26 |
| 09/08/2026 17:36 | 10 | 41.26 |
| 09/08/2026 17:36 | 20 | 41.26 |
| 09/08/2026 17:36 | 100 | 41.26 |
| 09/08/2026 17:36 | 99 | 41.25 |
| 09/08/2026 17:36 | 1 | 41.25 |
| 09/08/2026 17:36 | 100 | 41.25 |
| 09/08/2026 17:36 | 1 | 41.25 |
| 09/08/2026 17:36 | 100 | 41.245 |
| 09/08/2026 17:35 | 521 | 41.25 |
| 09/08/2026 17:35 | 278 | 41.25 |
| 09/08/2026 17:35 | 1 | 41.25 |
| 09/08/2026 17:35 | 100 | 41.25 |
| 09/08/2026 17:35 | 100 | 41.25 |
| 09/08/2026 17:35 | 100 | 41.25 |
| 09/08/2026 17:35 | 100 | 41.25 |
| 09/08/2026 17:35 | 5 | 41.25 |
| 09/08/2026 17:35 | 300 | 41.255 |
| 09/08/2026 17:35 | 500 | 41.255 |
| 09/08/2026 17:35 | 100 | 41.255 |
| 09/08/2026 17:35 | 100 | 41.255 |
| 09/08/2026 17:35 | 19 | 41.26 |
| 09/08/2026 17:35 | 20 | 41.26 |
| 09/08/2026 17:35 | 10 | 41.26 |
| 09/08/2026 17:35 | 1 | 41.26 |
| 09/08/2026 17:35 | 93 | 41.26 |
| 09/08/2026 17:35 | 100 | 41.26 |
| 09/08/2026 17:35 | 7 | 41.26 |
| 09/08/2026 17:35 | 100 | 41.26 |
| 09/08/2026 17:35 | 100 | 41.255 |
| 09/08/2026 17:35 | 15 | 41.255 |
| 09/08/2026 17:35 | 85 | 41.255 |
| 09/08/2026 17:35 | 82 | 41.255 |
| 09/08/2026 17:35 | 15 | 41.255 |
| 09/08/2026 17:35 | 85 | 41.255 |
| 09/08/2026 17:35 | 100 | 41.26 |
| 09/08/2026 17:35 | 100 | 41.27 |
| 09/08/2026 17:35 | 200 | 41.27 |
| 09/08/2026 17:35 | 10 | 41.27 |
| 09/08/2026 17:35 | 100 | 41.27 |
| 09/08/2026 17:35 | 19 | 41.27 |
| 09/08/2026 17:35 | 100 | 41.27 |
| 09/08/2026 17:35 | 100 | 41.275 |
| 09/08/2026 17:35 | 200 | 41.275 |
| 09/08/2026 17:35 | 10 | 41.28 |
| 09/08/2026 17:35 | 10 | 41.28 |
| 09/08/2026 17:35 | 87 | 41.28 |
| 09/08/2026 17:35 | 13 | 41.28 |
| 09/08/2026 17:35 | 60 | 41.285 |
| 09/08/2026 17:35 | 120 | 41.285 |
| 09/08/2026 17:35 | 120 | 41.285 |
| 09/08/2026 17:35 | 199 | 41.29 |
| 09/08/2026 17:35 | 1 | 41.29 |
| 09/08/2026 17:35 | 1 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 5000 | 41.29 |
| 09/08/2026 17:35 | 600 | 41.29 |
| 09/08/2026 17:35 | 55 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 10 | 41.295 |
| 09/08/2026 17:35 | 10 | 41.295 |
| 09/08/2026 17:35 | 10 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 57 | 41.30 |
| 09/08/2026 17:35 | 17 | 41.29 |
| 09/08/2026 17:35 | 2 | 41.29 |
| 09/08/2026 17:35 | 143 | 41.29 |
| 09/08/2026 17:35 | 200 | 41.29 |
| 09/08/2026 17:35 | 10 | 41.29 |
| 09/08/2026 17:35 | 40 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 17 | 41.30 |
| 09/08/2026 17:35 | 83 | 41.30 |
| 09/08/2026 17:35 | 17 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 98 | 41.31 |
| 09/08/2026 17:35 | 249 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 173 | 41.29 |
| 09/08/2026 17:35 | 527 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 700 | 41.29 |
| 09/08/2026 17:35 | 17 | 41.30 |
| 09/08/2026 17:35 | 200 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 50 | 41.30 |
| 09/08/2026 17:35 | 61 | 41.30 |
| 09/08/2026 17:35 | 200 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.305 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 200 | 41.30 |
| 09/08/2026 17:35 | 17 | 41.30 |
| 09/08/2026 17:35 | 61 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 640 | 41.30 |
| 09/08/2026 17:35 | 25 | 41.30 |
| 09/08/2026 17:35 | 17 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 200 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 200 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.275 |
| 09/08/2026 17:35 | 100 | 41.275 |
| 09/08/2026 17:35 | 100 | 41.275 |
| 09/08/2026 17:35 | 100 | 41.275 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 17 | 41.29 |
| 09/08/2026 17:35 | 200 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 10 | 41.295 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 17 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 250 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.32 |
| 09/08/2026 17:35 | 100 | 41.32 |
| 09/08/2026 17:35 | 61 | 41.32 |
| 09/08/2026 17:35 | 200 | 41.32 |
| 09/08/2026 17:35 | 17 | 41.31 |
| 09/08/2026 17:35 | 200 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 61 | 41.31 |
| 09/08/2026 17:35 | 200 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 50 | 41.30 |
| 09/08/2026 17:35 | 40 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 70 | 41.29 |
| 09/08/2026 17:35 | 80 | 41.29 |
| 09/08/2026 17:35 | 220 | 41.29 |
| 09/08/2026 17:35 | 30 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 70 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.295 |
| 09/08/2026 17:35 | 94 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 153 | 41.29 |
| 09/08/2026 17:35 | 1 | 41.29 |
| 09/08/2026 17:35 | 50 | 41.29 |
| 09/08/2026 17:35 | 66 | 41.29 |
| 09/08/2026 17:35 | 153 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 300 | 41.29 |
| 09/08/2026 17:35 | 1 | 41.29 |
| 09/08/2026 17:35 | 200 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.29 |
| 09/08/2026 17:35 | 17 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 200 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 25 | 41.315 |
| 09/08/2026 17:35 | 1 | 41.32 |
| 09/08/2026 17:35 | 100 | 41.32 |
| 09/08/2026 17:35 | 4 | 41.32 |
| 09/08/2026 17:35 | 196 | 41.32 |
| 09/08/2026 17:35 | 4 | 41.32 |
| 09/08/2026 17:35 | 65 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 250 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.315 |
| 09/08/2026 17:35 | 160 | 41.315 |
| 09/08/2026 17:35 | 100 | 41.315 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 3 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.31 |
| 09/08/2026 17:35 | 5 | 41.31 |
| 09/08/2026 17:35 | 500 | 41.31 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 1 | 41.30 |
| 09/08/2026 17:35 | 500 | 41.30 |
| 09/08/2026 17:35 | 100 | 41.30 |
| 09/08/2026 17:35 | 4 | 41.29 |
| 09/08/2026 17:35 | 34 | 41.29 |
| 09/08/2026 17:35 | 1500 | 41.29 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 17 | 41.28 |
| 09/08/2026 17:35 | 200 | 41.28 |
| 09/08/2026 17:35 | 200 | 41.28 |
| 09/08/2026 17:35 | 5 | 41.28 |
| 09/08/2026 17:35 | 200 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.275 |
| 09/08/2026 17:35 | 59 | 41.28 |
| 09/08/2026 17:35 | 40 | 41.28 |
| 09/08/2026 17:35 | 1 | 41.28 |
| 09/08/2026 17:35 | 3 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 300 | 41.28 |
| 09/08/2026 17:35 | 10 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 100 | 41.285 |
| 09/08/2026 17:35 | 122 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 1 | 41.28 |
| 09/08/2026 17:35 | 198 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 1 | 41.28 |
| 09/08/2026 17:35 | 100 | 41.28 |
| 09/08/2026 17:35 | 20 | 41.28 |
| 09/08/2026 17:35 | 136 | 41.28 |
| 09/08/2026 17:35 | 10 | 41.28 |
| 09/08/2026 17:35 | 1 | 41.28 |
| 09/08/2026 17:35 | 4 | 41.28 |
| 09/08/2026 17:35 | 5 | 41.28 |
| 09/08/2026 17:34 | 105 | 41.275 |
| 09/08/2026 17:34 | 100 | 41.275 |
| 09/08/2026 17:34 | 10 | 41.275 |
| 09/08/2026 17:34 | 100 | 41.275 |
| 09/08/2026 17:34 | 100 | 41.275 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 10 | 41.28 |
| 09/08/2026 17:34 | 300 | 41.285 |
| 09/08/2026 17:34 | 116 | 41.28 |
| 09/08/2026 17:34 | 1 | 41.28 |
| 09/08/2026 17:34 | 3 | 41.28 |
| 09/08/2026 17:34 | 163 | 41.28 |
| 09/08/2026 17:34 | 72 | 41.28 |
| 09/08/2026 17:34 | 1 | 41.28 |
| 09/08/2026 17:34 | 13 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 1 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 10 | 41.27 |
| 09/08/2026 17:34 | 1 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.275 |
| 09/08/2026 17:34 | 1 | 41.26 |
| 09/08/2026 17:34 | 93 | 41.26 |
| 09/08/2026 17:34 | 19 | 41.26 |
| 09/08/2026 17:34 | 100 | 41.26 |
| 09/08/2026 17:34 | 88 | 41.26 |
| 09/08/2026 17:34 | 1 | 41.26 |
| 09/08/2026 17:34 | 100 | 41.26 |
| 09/08/2026 17:34 | 300 | 41.255 |
| 09/08/2026 17:34 | 10 | 41.26 |
| 09/08/2026 17:34 | 1 | 41.26 |
| 09/08/2026 17:34 | 10 | 41.265 |
| 09/08/2026 17:34 | 16 | 41.27 |
| 09/08/2026 17:34 | 88 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 2 | 41.27 |
| 09/08/2026 17:34 | 1 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 1 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 20 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.275 |
| 09/08/2026 17:34 | 100 | 41.265 |
| 09/08/2026 17:34 | 10 | 41.27 |
| 09/08/2026 17:34 | 64 | 41.275 |
| 09/08/2026 17:34 | 1 | 41.27 |
| 09/08/2026 17:34 | 1 | 41.27 |
| 09/08/2026 17:34 | 300 | 41.265 |
| 09/08/2026 17:34 | 100 | 41.265 |
| 09/08/2026 17:34 | 16 | 41.27 |
| 09/08/2026 17:34 | 800 | 41.27 |
| 09/08/2026 17:34 | 20 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.275 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 20 | 41.275 |
| 09/08/2026 17:34 | 13 | 41.27 |
| 09/08/2026 17:34 | 200 | 41.27 |
| 09/08/2026 17:34 | 6 | 41.27 |
| 09/08/2026 17:34 | 11 | 41.26 |
| 09/08/2026 17:34 | 200 | 41.26 |
| 09/08/2026 17:34 | 200 | 41.26 |
| 09/08/2026 17:34 | 10 | 41.26 |
| 09/08/2026 17:34 | 100 | 41.26 |
| 09/08/2026 17:34 | 1 | 41.26 |
| 09/08/2026 17:34 | 100 | 41.265 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 10 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.27 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 10 | 41.28 |
| 09/08/2026 17:34 | 100 | 41.28 |
| 09/08/2026 17:34 | 60 | 41.28 |
| 09/08/2026 17:34 | 10 | 41.29 |
| 09/08/2026 17:34 | 20 | 41.29 |
| 09/08/2026 17:34 | 83 | 41.29 |
| 09/08/2026 17:33 | 2 | 41.29 |
| 09/08/2026 17:33 | 15 | 41.29 |
| 09/08/2026 17:33 | 83 | 41.30 |
| 09/08/2026 17:33 | 2 | 41.30 |
| 09/08/2026 17:33 | 2 | 41.30 |
| 09/08/2026 17:33 | 13 | 41.30 |
| 09/08/2026 17:33 | 10 | 41.29 |
| 09/08/2026 17:33 | 30 | 41.29 |
| 09/08/2026 17:33 | 10 | 41.29 |
| 09/08/2026 17:33 | 100 | 41.28 |
| 09/08/2026 17:33 | 1 | 41.275 |
| 09/08/2026 17:33 | 11 | 41.275 |
| 09/08/2026 17:33 | 34 | 41.275 |
| 09/08/2026 17:33 | 45 | 41.28 |
| 09/08/2026 17:33 | 10 | 41.28 |
| 09/08/2026 17:33 | 100 | 41.28 |
| 09/08/2026 17:33 | 26 | 41.28 |
| 09/08/2026 17:33 | 64 | 41.28 |
| 09/08/2026 17:33 | 1 | 41.28 |
| 09/08/2026 17:33 | 4 | 41.28 |
| 09/08/2026 17:33 | 31 | 41.28 |
| 09/08/2026 17:33 | 10 | 41.28 |
| 09/08/2026 17:33 | 43 | 41.29 |
| 09/08/2026 17:33 | 10 | 41.29 |
| 09/08/2026 17:33 | 2 | 41.30 |
| 09/08/2026 17:33 | 200 | 41.30 |
| 09/08/2026 17:33 | 20 | 41.30 |
| 09/08/2026 17:33 | 3 | 41.30 |
| 09/08/2026 17:33 | 84 | 41.30 |
| 09/08/2026 17:33 | 2 | 41.30 |
| 09/08/2026 17:33 | 12 | 41.30 |
| 09/08/2026 17:33 | 33 | 41.305 |
| 09/08/2026 17:33 | 59 | 41.31 |
| 09/08/2026 17:33 | 169 | 41.31 |
| 09/08/2026 17:33 | 1 | 41.31 |
| 09/08/2026 17:33 | 12 | 41.31 |
| 09/08/2026 17:33 | 18 | 41.31 |
| 09/08/2026 17:33 | 100 | 41.31 |
| 09/08/2026 17:33 | 10 | 41.32 |
| 09/08/2026 17:33 | 10 | 41.32 |
| 09/08/2026 17:33 | 20 | 41.32 |
| 09/08/2026 17:33 | 1 | 41.32 |
| 09/08/2026 17:33 | 79 | 41.32 |
| 09/08/2026 17:33 | 50 | 41.32 |
| 09/08/2026 17:33 | 100 | 41.32 |
| 09/08/2026 17:33 | 20 | 41.31 |
| 09/08/2026 17:33 | 2 | 41.31 |
| 09/08/2026 17:33 | 1 | 41.31 |
| 09/08/2026 17:33 | 4 | 41.31 |
| 09/08/2026 17:33 | 52 | 41.31 |
| 09/08/2026 17:33 | 10 | 41.31 |
| 09/08/2026 17:33 | 34 | 41.31 |
| 09/08/2026 17:33 | 65 | 41.31 |
| 09/08/2026 17:33 | 34 | 41.31 |
| 09/08/2026 17:33 | 1 | 41.31 |
| 09/08/2026 17:33 | 100 | 41.31 |
| 09/08/2026 17:33 | 1 | 41.31 |
| 09/08/2026 17:33 | 1 | 41.31 |
| 09/08/2026 17:33 | 4 | 41.305 |
| 09/08/2026 17:33 | 1 | 41.31 |
| 09/08/2026 17:33 | 24 | 41.31 |
| 09/08/2026 17:33 | 4 | 41.31 |
| 09/08/2026 17:33 | 1 | 41.31 |
| 09/08/2026 17:33 | 70 | 41.31 |
| 09/08/2026 17:33 | 10 | 41.31 |
| 09/08/2026 17:33 | 20 | 41.31 |
| 09/08/2026 17:33 | 89 | 41.315 |
| 09/08/2026 17:33 | 100 | 41.315 |
| 09/08/2026 17:33 | 116 | 41.32 |
| 09/08/2026 17:33 | 84 | 41.32 |
| 09/08/2026 17:33 | 200 | 41.32 |
| 09/08/2026 17:33 | 20 | 41.32 |
| 09/08/2026 17:33 | 10 | 41.32 |
| 09/08/2026 17:33 | 100 | 41.32 |
| 09/08/2026 17:33 | 65 | 41.32 |
| 09/08/2026 17:33 | 24 | 41.33 |
| 09/08/2026 17:33 | 100 | 41.33 |
| 09/08/2026 17:33 | 12 | 41.33 |
| 09/08/2026 17:33 | 61 | 41.33 |
| 09/08/2026 17:33 | 10 | 41.33 |
| 09/08/2026 17:33 | 91 | 41.33 |
| 09/08/2026 17:33 | 1 | 41.33 |
| 09/08/2026 17:33 | 8 | 41.33 |
| 09/08/2026 17:33 | 100 | 41.33 |
| 09/08/2026 17:33 | 42 | 41.33 |
| 09/08/2026 17:33 | 291 | 41.34 |
| 09/08/2026 17:33 | 9 | 41.34 |
| 09/08/2026 17:33 | 100 | 41.34 |
| 09/08/2026 17:33 | 266 | 41.335 |
| 09/08/2026 17:33 | 100 | 41.335 |
| 09/08/2026 17:33 | 1 | 41.33 |
| 09/08/2026 17:33 | 57 | 41.33 |
| 09/08/2026 17:33 | 20 | 41.33 |
| 09/08/2026 17:33 | 100 | 41.33 |
| 09/08/2026 17:33 | 300 | 41.335 |
| 09/08/2026 17:33 | 20 | 41.34 |
| 09/08/2026 17:33 | 10 | 41.34 |
| 09/08/2026 17:33 | 1 | 41.34 |
| 09/08/2026 17:33 | 78 | 41.34 |
| 09/08/2026 17:32 | 10 | 41.34 |
| 09/08/2026 17:32 | 2 | 41.34 |
| 09/08/2026 17:32 | 24 | 41.34 |
| 09/08/2026 17:32 | 10 | 41.34 |
| 09/08/2026 17:32 | 1 | 41.335 |
| 09/08/2026 17:32 | 10 | 41.335 |
| 09/08/2026 17:32 | 35 | 41.32 |
| 09/08/2026 17:32 | 10 | 41.32 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 40 | 41.33 |
| 09/08/2026 17:32 | 60 | 41.33 |
| 09/08/2026 17:32 | 20 | 41.335 |
| 09/08/2026 17:32 | 54 | 41.34 |
| 09/08/2026 17:32 | 46 | 41.34 |
| 09/08/2026 17:32 | 2 | 41.33 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 10 | 41.33 |
| 09/08/2026 17:32 | 1 | 41.325 |
| 09/08/2026 17:32 | 10 | 41.325 |
| 09/08/2026 17:32 | 100 | 41.325 |
| 09/08/2026 17:32 | 1 | 41.325 |
| 09/08/2026 17:32 | 10 | 41.325 |
| 09/08/2026 17:32 | 2 | 41.325 |
| 09/08/2026 17:32 | 8 | 41.32 |
| 09/08/2026 17:32 | 7 | 41.325 |
| 09/08/2026 17:32 | 31 | 41.325 |
| 09/08/2026 17:32 | 62 | 41.325 |
| 09/08/2026 17:32 | 55 | 41.325 |
| 09/08/2026 17:32 | 1 | 41.325 |
| 09/08/2026 17:32 | 11 | 41.325 |
| 09/08/2026 17:32 | 12 | 41.32 |
| 09/08/2026 17:32 | 1 | 41.32 |
| 09/08/2026 17:32 | 100 | 41.32 |
| 09/08/2026 17:32 | 1 | 41.315 |
| 09/08/2026 17:32 | 10 | 41.315 |
| 09/08/2026 17:32 | 100 | 41.315 |
| 09/08/2026 17:32 | 1 | 41.315 |
| 09/08/2026 17:32 | 3 | 41.315 |
| 09/08/2026 17:32 | 36 | 41.31 |
| 09/08/2026 17:32 | 100 | 41.31 |
| 09/08/2026 17:32 | 3 | 41.305 |
| 09/08/2026 17:32 | 2 | 41.305 |
| 09/08/2026 17:32 | 2 | 41.30 |
| 09/08/2026 17:32 | 21 | 41.305 |
| 09/08/2026 17:32 | 21 | 41.31 |
| 09/08/2026 17:32 | 100 | 41.315 |
| 09/08/2026 17:32 | 100 | 41.315 |
| 09/08/2026 17:32 | 100 | 41.315 |
| 09/08/2026 17:32 | 4 | 41.315 |
| 09/08/2026 17:32 | 34 | 41.315 |
| 09/08/2026 17:32 | 70 | 41.32 |
| 09/08/2026 17:32 | 30 | 41.32 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 10 | 41.33 |
| 09/08/2026 17:32 | 32 | 41.33 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 65 | 41.33 |
| 09/08/2026 17:32 | 95 | 41.33 |
| 09/08/2026 17:32 | 1 | 41.33 |
| 09/08/2026 17:32 | 4 | 41.33 |
| 09/08/2026 17:32 | 48 | 41.335 |
| 09/08/2026 17:32 | 59 | 41.34 |
| 09/08/2026 17:32 | 179 | 41.34 |
| 09/08/2026 17:32 | 21 | 41.34 |
| 09/08/2026 17:32 | 10 | 41.34 |
| 09/08/2026 17:32 | 62 | 41.35 |
| 09/08/2026 17:32 | 100 | 41.35 |
| 09/08/2026 17:32 | 1 | 41.355 |
| 09/08/2026 17:32 | 10 | 41.355 |
| 09/08/2026 17:32 | 100 | 41.35 |
| 09/08/2026 17:32 | 6 | 41.345 |
| 09/08/2026 17:32 | 62 | 41.34 |
| 09/08/2026 17:32 | 15 | 41.35 |
| 09/08/2026 17:32 | 1 | 41.35 |
| 09/08/2026 17:32 | 97 | 41.35 |
| 09/08/2026 17:32 | 203 | 41.35 |
| 09/08/2026 17:32 | 10 | 41.34 |
| 09/08/2026 17:32 | 1 | 41.335 |
| 09/08/2026 17:32 | 3 | 41.33 |
| 09/08/2026 17:32 | 30 | 41.335 |
| 09/08/2026 17:32 | 15 | 41.33 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 93 | 41.335 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 16 | 41.32 |
| 09/08/2026 17:32 | 100 | 41.32 |
| 09/08/2026 17:32 | 1 | 41.315 |
| 09/08/2026 17:32 | 17 | 41.31 |
| 09/08/2026 17:32 | 20 | 41.31 |
| 09/08/2026 17:32 | 42 | 41.305 |
| 09/08/2026 17:32 | 100 | 41.305 |
| 09/08/2026 17:32 | 4 | 41.305 |
| 09/08/2026 17:32 | 10 | 41.31 |
| 09/08/2026 17:32 | 67 | 41.31 |
| 09/08/2026 17:32 | 33 | 41.31 |
| 09/08/2026 17:32 | 10 | 41.315 |
| 09/08/2026 17:32 | 100 | 41.32 |
| 09/08/2026 17:32 | 19 | 41.32 |
| 09/08/2026 17:32 | 39 | 41.32 |
| 09/08/2026 17:32 | 10 | 41.32 |
| 09/08/2026 17:32 | 63 | 41.32 |
| 09/08/2026 17:32 | 2 | 41.32 |
| 09/08/2026 17:32 | 2 | 41.32 |
| 09/08/2026 17:32 | 33 | 41.32 |
| 09/08/2026 17:32 | 10 | 41.325 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 10 | 41.33 |
| 09/08/2026 17:32 | 100 | 41.33 |
| 09/08/2026 17:32 | 7 | 41.335 |
| 09/08/2026 17:32 | 63 | 41.335 |
| 09/08/2026 17:32 | 100 | 41.34 |
| 09/08/2026 17:32 | 100 | 41.34 |
| 09/08/2026 17:32 | 50 | 41.34 |
| 09/08/2026 17:32 | 28 | 41.34 |
| 09/08/2026 17:32 | 22 | 41.34 |
| 09/08/2026 17:32 | 40 | 41.34 |
| 09/08/2026 17:32 | 20 | 41.35 |
| 09/08/2026 17:32 | 100 | 41.36 |
| 09/08/2026 17:32 | 10 | 41.36 |
| 09/08/2026 17:32 | 100 | 41.36 |
| 09/08/2026 17:32 | 10 | 41.36 |
| 09/08/2026 17:32 | 1 | 41.36 |
| 09/08/2026 17:32 | 1 | 41.365 |
| 09/08/2026 17:32 | 4 | 41.365 |
| 09/08/2026 17:32 | 47 | 41.365 |
| 09/08/2026 17:32 | 100 | 41.37 |
| 09/08/2026 17:32 | 67 | 41.37 |
| 09/08/2026 17:32 | 28 | 41.37 |
| 09/08/2026 17:32 | 63 | 41.37 |
| 09/08/2026 17:32 | 100 | 41.375 |
| 09/08/2026 17:32 | 46 | 41.37 |
| 09/08/2026 17:32 | 100 | 41.38 |
| 09/08/2026 17:32 | 100 | 41.38 |
| 09/08/2026 17:32 | 290 | 41.38 |
| 09/08/2026 17:32 | 10 | 41.38 |
| 09/08/2026 17:32 | 10 | 41.38 |
| 09/08/2026 17:32 | 1 | 41.38 |
| 09/08/2026 17:32 | 1 | 41.38 |
| 09/08/2026 17:32 | 89 | 41.38 |
| 09/08/2026 17:32 | 1 | 41.38 |
| 09/08/2026 17:32 | 10 | 41.38 |
| 09/08/2026 17:32 | 100 | 41.385 |
| 09/08/2026 17:32 | 100 | 41.385 |
| 09/08/2026 17:32 | 9 | 41.38 |
| 09/08/2026 17:32 | 1 | 41.37 |
| 09/08/2026 17:32 | 1 | 41.37 |
| 09/08/2026 17:32 | 10 | 41.37 |
| 09/08/2026 17:32 | 8 | 41.37 |
| 09/08/2026 17:31 | 18 | 41.365 |
| 09/08/2026 17:31 | 100 | 41.365 |
| 09/08/2026 17:31 | 67 | 41.365 |
| 09/08/2026 17:31 | 100 | 41.365 |
| 09/08/2026 17:31 | 100 | 41.365 |
| 09/08/2026 17:31 | 58 | 41.36 |
| 09/08/2026 17:31 | 28 | 41.36 |
| 09/08/2026 17:31 | 1 | 41.36 |
| 09/08/2026 17:31 | 100 | 41.36 |
| 09/08/2026 17:31 | 74 | 41.355 |
| 09/08/2026 17:31 | 16 | 41.35 |
| 09/08/2026 17:31 | 9 | 41.35 |
| 09/08/2026 17:31 | 73 | 41.35 |
| 09/08/2026 17:31 | 10 | 41.35 |
| 09/08/2026 17:31 | 100 | 41.355 |
| 09/08/2026 17:31 | 24 | 41.34 |
| 09/08/2026 17:31 | 96 | 41.33 |
| 09/08/2026 17:31 | 100 | 41.335 |
| 09/08/2026 17:31 | 10 | 41.33 |
| 09/08/2026 17:31 | 100 | 41.335 |
| 09/08/2026 17:31 | 100 | 41.33 |
| 09/08/2026 17:31 | 200 | 41.33 |
| 09/08/2026 17:31 | 20 | 41.33 |
| 09/08/2026 17:31 | 100 | 41.33 |
| 09/08/2026 17:31 | 10 | 41.33 |
| 09/08/2026 17:31 | 89 | 41.33 |
| 09/08/2026 17:31 | 53 | 41.335 |
| 09/08/2026 17:31 | 100 | 41.33 |
| 09/08/2026 17:31 | 89 | 41.33 |
| 09/08/2026 17:31 | 1 | 41.33 |
| 09/08/2026 17:31 | 28 | 41.33 |
| 09/08/2026 17:31 | 1 | 41.33 |
| 09/08/2026 17:31 | 171 | 41.33 |
| 09/08/2026 17:31 | 50 | 41.33 |
| 09/08/2026 17:31 | 10 | 41.33 |
| 09/08/2026 17:31 | 81 | 41.33 |
| 09/08/2026 17:31 | 1 | 41.33 |
| 09/08/2026 17:31 | 3 | 41.33 |
| 09/08/2026 17:31 | 34 | 41.335 |
| 09/08/2026 17:31 | 100 | 41.335 |
| 09/08/2026 17:31 | 15 | 41.33 |
| 09/08/2026 17:31 | 100 | 41.33 |
| 09/08/2026 17:31 | 100 | 41.335 |
| 09/08/2026 17:31 | 139 | 41.335 |
| 09/08/2026 17:31 | 99 | 41.34 |
| 09/08/2026 17:31 | 1 | 41.34 |
| 09/08/2026 17:31 | 200 | 41.34 |
| 09/08/2026 17:31 | 1 | 41.34 |
| 09/08/2026 17:31 | 100 | 41.34 |
| 09/08/2026 17:31 | 10 | 41.34 |
| 09/08/2026 17:31 | 100 | 41.34 |
| 09/08/2026 17:31 | 43 | 41.35 |
| 09/08/2026 17:31 | 10 | 41.35 |
| 09/08/2026 17:31 | 42 | 41.35 |
| 09/08/2026 17:31 | 58 | 41.35 |
| 09/08/2026 17:31 | 71 | 41.36 |
| 09/08/2026 17:31 | 10 | 41.36 |
| 09/08/2026 17:31 | 37 | 41.36 |
| 09/08/2026 17:31 | 96 | 41.36 |
| 09/08/2026 17:31 | 4 | 41.36 |
| 09/08/2026 17:31 | 2 | 41.35 |
| 09/08/2026 17:31 | 19 | 41.355 |
| 09/08/2026 17:31 | 4 | 41.35 |
| 09/08/2026 17:31 | 6 | 41.345 |
| 09/08/2026 17:31 | 100 | 41.345 |
| 09/08/2026 17:31 | 102 | 41.34 |
| 09/08/2026 17:31 | 1 | 41.34 |
| 09/08/2026 17:31 | 101 | 41.34 |
| 09/08/2026 17:31 | 1 | 41.34 |
| 09/08/2026 17:31 | 458 | 41.34 |
| 09/08/2026 17:31 | 100 | 41.34 |
| 09/08/2026 17:31 | 50 | 41.34 |
| 09/08/2026 17:31 | 5 | 41.335 |
| 09/08/2026 17:31 | 46 | 41.335 |
| 09/08/2026 17:31 | 1 | 41.33 |
| 09/08/2026 17:31 | 6 | 41.33 |
| 09/08/2026 17:31 | 6 | 41.325 |
| 09/08/2026 17:31 | 11 | 41.325 |
| 09/08/2026 17:31 | 106 | 41.325 |
| 09/08/2026 17:31 | 1 | 41.32 |
| 09/08/2026 17:31 | 3 | 41.32 |
| 09/08/2026 17:31 | 10 | 41.32 |
| 09/08/2026 17:31 | 26 | 41.315 |
| 09/08/2026 17:31 | 131 | 41.31 |
| 09/08/2026 17:31 | 1 | 41.31 |
| 09/08/2026 17:31 | 3 | 41.31 |
| 09/08/2026 17:31 | 1 | 41.31 |
| 09/08/2026 17:31 | 44 | 41.315 |
| 09/08/2026 17:31 | 200 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 68 | 41.32 |
| 09/08/2026 17:31 | 68 | 41.32 |
| 09/08/2026 17:31 | 3 | 41.32 |
| 09/08/2026 17:31 | 29 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 68 | 41.32 |
| 09/08/2026 17:31 | 55 | 41.32 |
| 09/08/2026 17:31 | 1 | 41.32 |
| 09/08/2026 17:31 | 144 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 78 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 10 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.325 |
| 09/08/2026 17:31 | 34 | 41.32 |
| 09/08/2026 17:31 | 141 | 41.32 |
| 09/08/2026 17:31 | 59 | 41.32 |
| 09/08/2026 17:31 | 13 | 41.32 |
| 09/08/2026 17:31 | 1 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 90 | 41.32 |
| 09/08/2026 17:31 | 10 | 41.32 |
| 09/08/2026 17:31 | 100 | 41.325 |
| 09/08/2026 17:31 | 100 | 41.325 |
| 09/08/2026 17:31 | 100 | 41.325 |
| 09/08/2026 17:31 | 100 | 41.33 |
| 09/08/2026 17:31 | 100 | 41.32 |
| 09/08/2026 17:31 | 5 | 41.32 |
| 09/08/2026 17:31 | 1 | 41.31 |
| 09/08/2026 17:30 | 448 | 41.30 |
| 09/08/2026 17:30 | 1 | 41.30 |
| 09/08/2026 17:30 | 51 | 41.30 |
| 09/08/2026 17:30 | 100 | 41.30 |
| 09/08/2026 17:30 | 100 | 41.295 |
| 09/08/2026 17:30 | 300 | 41.295 |
| 09/08/2026 17:30 | 100 | 41.29 |
| 09/08/2026 17:30 | 100 | 41.29 |
| 09/08/2026 17:30 | 100 | 41.295 |
| 09/08/2026 17:30 | 100 | 41.285 |
| 09/08/2026 17:30 | 400 | 41.29 |
| 09/08/2026 17:30 | 2 | 41.29 |
| 09/08/2026 17:30 | 100 | 41.29 |
| 09/08/2026 17:30 | 99 | 41.30 |
| 09/08/2026 17:30 | 1 | 41.30 |
| 09/08/2026 17:30 | 1 | 41.30 |
| 09/08/2026 17:30 | 1 | 41.30 |
| 09/08/2026 17:30 | 16 | 41.30 |
| 09/08/2026 17:30 | 100 | 41.30 |
| 09/08/2026 17:30 | 100 | 41.305 |
| 09/08/2026 17:30 | 100 | 41.305 |
| 09/08/2026 17:30 | 100 | 41.305 |
| 09/08/2026 17:30 | 100 | 41.305 |
| 09/08/2026 17:30 | 51 | 41.31 |
| 09/08/2026 17:30 | 10 | 41.31 |
| 09/08/2026 17:30 | 100 | 41.31 |
| 09/08/2026 17:30 | 1 | 41.31 |
| 09/08/2026 17:30 | 300 | 41.315 |
| 09/08/2026 17:30 | 100 | 41.32 |
| 09/08/2026 17:30 | 10 | 41.32 |
| 09/08/2026 17:30 | 4 | 41.32 |
| 09/08/2026 17:30 | 100 | 41.32 |
| 09/08/2026 17:30 | 10 | 41.325 |
| 09/08/2026 17:30 | 10 | 41.325 |
| 09/08/2026 17:30 | 10 | 41.33 |
| 09/08/2026 17:30 | 10 | 41.33 |
| 09/08/2026 17:30 | 18 | 41.33 |
| 09/08/2026 17:30 | 50 | 41.33 |
| 09/08/2026 17:30 | 50 | 41.33 |
| 09/08/2026 17:30 | 10 | 41.335 |
| 09/08/2026 17:30 | 100 | 41.34 |
| 09/08/2026 17:30 | 100 | 41.34 |
| 09/08/2026 17:30 | 10 | 41.34 |
| 09/08/2026 17:30 | 6 | 41.34 |
| 09/08/2026 17:30 | 92 | 41.33 |
| 09/08/2026 17:30 | 1 | 41.33 |
| 09/08/2026 17:30 | 199 | 41.33 |
| 09/08/2026 17:30 | 100 | 41.33 |
| 09/08/2026 17:30 | 100 | 41.33 |
| 09/08/2026 17:30 | 1 | 41.33 |
| 09/08/2026 17:30 | 100 | 41.335 |
| 09/08/2026 17:30 | 9 | 41.34 |
| 09/08/2026 17:30 | 1 | 41.34 |
| 09/08/2026 17:30 | 90 | 41.34 |
| 09/08/2026 17:30 | 10 | 41.34 |
| 09/08/2026 17:30 | 100 | 41.35 |
| 09/08/2026 17:30 | 27 | 41.35 |
| 09/08/2026 17:30 | 100 | 41.345 |
| 09/08/2026 17:30 | 1 | 41.35 |
| 09/08/2026 17:30 | 30 | 41.35 |
| 09/08/2026 17:30 | 50 | 41.35 |
| 09/08/2026 17:30 | 20 | 41.35 |
| 09/08/2026 17:30 | 1 | 41.34 |
| 09/08/2026 17:30 | 51 | 41.34 |
| 09/08/2026 17:30 | 7 | 41.34 |
| 09/08/2026 17:30 | 104 | 41.34 |
| 09/08/2026 17:30 | 1 | 41.34 |
| 09/08/2026 17:30 | 95 | 41.34 |
| 09/08/2026 17:30 | 10 | 41.34 |
| 09/08/2026 17:30 | 100 | 41.35 |
| 09/08/2026 17:30 | 1 | 41.35 |
| 09/08/2026 17:30 | 10 | 41.35 |
| 09/08/2026 17:30 | 65 | 41.35 |
| 09/08/2026 17:30 | 100 | 41.35 |
| 09/08/2026 17:30 | 1 | 41.35 |
| 09/08/2026 17:30 | 50 | 41.35 |
| 09/08/2026 17:30 | 10 | 41.35 |
| 09/08/2026 17:30 | 50 | 41.35 |
| 09/08/2026 17:30 | 20 | 41.35 |
| 09/08/2026 17:30 | 200 | 41.35 |
| 09/08/2026 17:30 | 1 | 41.34 |
| 09/08/2026 17:30 | 560 | 41.34 |
| 09/08/2026 17:30 | 100 | 41.335 |
| 09/08/2026 17:30 | 70 | 41.33 |
| 09/08/2026 17:30 | 230 | 41.33 |
| 09/08/2026 17:30 | 50 | 41.33 |
| 09/08/2026 17:30 | 10 | 41.33 |
| 09/08/2026 17:30 | 10 | 41.33 |
| 09/08/2026 17:30 | 100 | 41.335 |
| 09/08/2026 17:29 | 1 | 41.33 |
| 09/08/2026 17:29 | 100 | 41.33 |
| 09/08/2026 17:29 | 2 | 41.33 |
| 09/08/2026 17:29 | 27 | 41.33 |
| 09/08/2026 17:29 | 73 | 41.33 |
| 09/08/2026 17:29 | 200 | 41.32 |
| 09/08/2026 17:29 | 4 | 41.32 |
| 09/08/2026 17:29 | 100 | 41.32 |
| 09/08/2026 17:29 | 100 | 41.32 |
| 09/08/2026 17:29 | 51 | 41.32 |
| 09/08/2026 17:29 | 7 | 41.325 |
| 09/08/2026 17:29 | 60 | 41.32 |
| 09/08/2026 17:29 | 11 | 41.32 |
| 09/08/2026 17:29 | 89 | 41.32 |
| 09/08/2026 17:29 | 99 | 41.32 |
| 09/08/2026 17:29 | 1 | 41.32 |
| 09/08/2026 17:29 | 10 | 41.32 |
| 09/08/2026 17:29 | 100 | 41.32 |
| 09/08/2026 17:29 | 68 | 41.32 |
| 09/08/2026 17:29 | 6 | 41.325 |
| 09/08/2026 17:29 | 100 | 41.325 |
| 09/08/2026 17:29 | 1 | 41.32 |
| 09/08/2026 17:29 | 31 | 41.32 |
| 09/08/2026 17:29 | 100 | 41.32 |
| 09/08/2026 17:29 | 300 | 41.325 |
| 09/08/2026 17:29 | 1 | 41.325 |
| 09/08/2026 17:29 | 1 | 41.32 |
| 09/08/2026 17:29 | 1 | 41.32 |
| 09/08/2026 17:29 | 2 | 41.32 |
| 09/08/2026 17:29 | 59 | 41.32 |
| 09/08/2026 17:29 | 100 | 41.32 |
| 09/08/2026 17:29 | 100 | 41.32 |
| 09/08/2026 17:29 | 73 | 41.32 |
| 09/08/2026 17:29 | 16 | 41.32 |
| 09/08/2026 17:29 | 11 | 41.32 |
| 09/08/2026 17:28 | 10 | 41.33 |
| 09/08/2026 17:28 | 5 | 41.33 |
| 09/08/2026 17:28 | 15 | 41.32 |
| 09/08/2026 17:28 | 109 | 41.32 |
| 09/08/2026 17:28 | 100 | 41.32 |
| 09/08/2026 17:28 | 1 | 41.32 |
| 09/08/2026 17:28 | 7 | 41.32 |
| 09/08/2026 17:28 | 200 | 41.31 |
| 09/08/2026 17:28 | 364 | 41.31 |
| 09/08/2026 17:28 | 296 | 41.30 |
| 09/08/2026 17:28 | 4 | 41.30 |
| 09/08/2026 17:28 | 11 | 41.30 |
| 09/08/2026 17:28 | 89 | 41.30 |
| 09/08/2026 17:28 | 10 | 41.30 |
| 09/08/2026 17:28 | 1 | 41.30 |
| 09/08/2026 17:28 | 200 | 41.30 |
| 09/08/2026 17:28 | 100 | 41.305 |
| 09/08/2026 17:28 | 4 | 41.30 |
| 09/08/2026 17:28 | 511 | 41.30 |
| 09/08/2026 17:28 | 89 | 41.30 |
| 09/08/2026 17:28 | 2 | 41.29 |
| 09/08/2026 17:28 | 1 | 41.29 |
| 09/08/2026 17:28 | 1 | 41.29 |
| 09/08/2026 17:28 | 12 | 41.29 |
| 09/08/2026 17:28 | 88 | 41.29 |
| 09/08/2026 17:28 | 100 | 41.29 |
| 09/08/2026 17:28 | 12 | 41.29 |
| 09/08/2026 17:28 | 50 | 41.28 |
| 09/08/2026 17:28 | 1 | 41.28 |
| 09/08/2026 17:28 | 49 | 41.28 |
| 09/08/2026 17:28 | 51 | 41.28 |
| 09/08/2026 17:28 | 100 | 41.28 |
| 09/08/2026 17:28 | 10 | 41.28 |
| 09/08/2026 17:28 | 7 | 41.28 |
| 09/08/2026 17:28 | 100 | 41.29 |
| 09/08/2026 17:28 | 2 | 41.28 |
| 09/08/2026 17:28 | 100 | 41.28 |
| 09/08/2026 17:28 | 1 | 41.28 |
| 09/08/2026 17:28 | 53 | 41.28 |
| 09/08/2026 17:28 | 47 | 41.28 |
| 09/08/2026 17:28 | 32 | 41.28 |
| 09/08/2026 17:28 | 6 | 41.28 |
| 09/08/2026 17:28 | 60 | 41.28 |
| 09/08/2026 17:28 | 1 | 41.28 |
| 09/08/2026 17:28 | 1 | 41.28 |
| 09/08/2026 17:28 | 100 | 41.28 |
| 09/08/2026 17:28 | 50 | 41.29 |
| 09/08/2026 17:28 | 10 | 41.29 |
| 09/08/2026 17:28 | 1 | 41.29 |
| 09/08/2026 17:28 | 100 | 41.29 |
| 09/08/2026 17:28 | 104 | 41.29 |
| 09/08/2026 17:28 | 201 | 41.295 |
| 09/08/2026 17:28 | 100 | 41.295 |
| 09/08/2026 17:28 | 121 | 41.295 |
| 09/08/2026 17:28 | 100 | 41.295 |
| 09/08/2026 17:28 | 96 | 41.29 |
| 09/08/2026 17:28 | 300 | 41.295 |
| 09/08/2026 17:28 | 96 | 41.295 |
| 09/08/2026 17:28 | 4 | 41.295 |
| 09/08/2026 17:28 | 100 | 41.30 |
| 09/08/2026 17:28 | 1 | 41.30 |
| 09/08/2026 17:28 | 100 | 41.30 |
| 09/08/2026 17:28 | 211 | 41.30 |
| 09/08/2026 17:28 | 135 | 41.30 |
| 09/08/2026 17:28 | 1 | 41.30 |
| 09/08/2026 17:28 | 53 | 41.30 |
| 09/08/2026 17:28 | 2 | 41.30 |
| 09/08/2026 17:28 | 80 | 41.30 |
| 09/08/2026 17:28 | 100 | 41.305 |
| 09/08/2026 17:28 | 100 | 41.305 |
| 09/08/2026 17:28 | 1 | 41.305 |
| 09/08/2026 17:27 | 2 | 41.30 |
| 09/08/2026 17:27 | 18 | 41.30 |
| 09/08/2026 17:27 | 179 | 41.305 |
| 09/08/2026 17:27 | 22 | 41.31 |
| 09/08/2026 17:27 | 100 | 41.31 |
| 09/08/2026 17:27 | 100 | 41.31 |
| 09/08/2026 17:27 | 10 | 41.31 |
| 09/08/2026 17:27 | 71 | 41.31 |
| 09/08/2026 17:27 | 1 | 41.31 |
| 09/08/2026 17:27 | 1 | 41.315 |
| 09/08/2026 17:27 | 3 | 41.315 |
| 09/08/2026 17:27 | 5 | 41.315 |
| 09/08/2026 17:27 | 2 | 41.31 |
| 09/08/2026 17:27 | 26 | 41.31 |
| 09/08/2026 17:27 | 56 | 41.315 |
| 09/08/2026 17:27 | 255 | 41.315 |
| 09/08/2026 17:27 | 83 | 41.315 |
| 09/08/2026 17:27 | 100 | 41.315 |
| 09/08/2026 17:27 | 100 | 41.32 |
| 09/08/2026 17:27 | 67 | 41.32 |
| 09/08/2026 17:27 | 1 | 41.32 |
| 09/08/2026 17:27 | 10 | 41.32 |
| 09/08/2026 17:27 | 100 | 41.325 |
| 09/08/2026 17:27 | 100 | 41.33 |
| 09/08/2026 17:27 | 15 | 41.33 |
| 09/08/2026 17:27 | 279 | 41.335 |
| 09/08/2026 17:27 | 100 | 41.33 |
| 09/08/2026 17:27 | 49 | 41.33 |
| 09/08/2026 17:27 | 1 | 41.33 |
| 09/08/2026 17:27 | 37 | 41.33 |
| 09/08/2026 17:27 | 100 | 41.33 |
| 09/08/2026 17:27 | 63 | 41.33 |
| 09/08/2026 17:27 | 10 | 41.34 |
| 09/08/2026 17:27 | 86 | 41.34 |
| 09/08/2026 17:27 | 13 | 41.345 |
| 09/08/2026 17:27 | 6 | 41.34 |
| 09/08/2026 17:27 | 560 | 41.34 |
| 09/08/2026 17:27 | 25 | 41.34 |
| 09/08/2026 17:27 | 2 | 41.33 |
| 09/08/2026 17:27 | 21 | 41.315 |
| 09/08/2026 17:27 | 100 | 41.315 |
| 09/08/2026 17:27 | 31 | 41.315 |
| 09/08/2026 17:27 | 100 | 41.315 |
| 09/08/2026 17:27 | 38 | 41.315 |
| 09/08/2026 17:27 | 100 | 41.315 |
| 09/08/2026 17:27 | 8 | 41.315 |
| 09/08/2026 17:27 | 96 | 41.305 |
| 09/08/2026 17:27 | 1 | 41.305 |
| 09/08/2026 17:27 | 99 | 41.305 |
| 09/08/2026 17:27 | 1 | 41.305 |
| 09/08/2026 17:27 | 100 | 41.30 |
| 09/08/2026 17:27 | 100 | 41.30 |
| 09/08/2026 17:27 | 3 | 41.30 |
| 09/08/2026 17:27 | 400 | 41.29 |
| 09/08/2026 17:27 | 7 | 41.285 |
| 09/08/2026 17:27 | 86 | 41.28 |
| 09/08/2026 17:27 | 15 | 41.28 |
| 09/08/2026 17:27 | 1 | 41.28 |
| 09/08/2026 17:27 | 84 | 41.28 |
| 09/08/2026 17:27 | 216 | 41.28 |
| 09/08/2026 17:27 | 100 | 41.28 |
| 09/08/2026 17:27 | 1 | 41.28 |
| 09/08/2026 17:27 | 10 | 41.28 |
| 09/08/2026 17:27 | 50 | 41.285 |
| 09/08/2026 17:27 | 100 | 41.29 |
| 09/08/2026 17:27 | 100 | 41.29 |
| 09/08/2026 17:27 | 57 | 41.29 |
| 09/08/2026 17:27 | 87 | 41.29 |
| 09/08/2026 17:27 | 300 | 41.295 |
| 09/08/2026 17:27 | 87 | 41.29 |
| 09/08/2026 17:27 | 25 | 41.29 |
| 09/08/2026 17:27 | 1 | 41.27 |
| 09/08/2026 17:27 | 100 | 41.27 |
| 09/08/2026 17:27 | 200 | 41.27 |
| 09/08/2026 17:27 | 78 | 41.27 |
| 09/08/2026 17:27 | 10 | 41.27 |
| 09/08/2026 17:27 | 100 | 41.27 |
| 09/08/2026 17:27 | 100 | 41.27 |
| 09/08/2026 17:27 | 16 | 41.27 |
| 09/08/2026 17:27 | 88 | 41.27 |
| 09/08/2026 17:27 | 10 | 41.27 |
| 09/08/2026 17:27 | 25 | 41.27 |
| 09/08/2026 17:27 | 165 | 41.27 |
| 09/08/2026 17:27 | 10 | 41.27 |
| 09/08/2026 17:27 | 75 | 41.27 |
| 09/08/2026 17:27 | 50 | 41.275 |
| 09/08/2026 17:27 | 300 | 41.275 |
| 09/08/2026 17:27 | 85 | 41.275 |
| 09/08/2026 17:27 | 25 | 41.27 |
| 09/08/2026 17:27 | 6 | 41.27 |
| 09/08/2026 17:27 | 44 | 41.27 |
| 09/08/2026 17:27 | 100 | 41.275 |
| 09/08/2026 17:27 | 300 | 41.275 |
| 09/08/2026 17:27 | 14 | 41.275 |
| 09/08/2026 17:27 | 14 | 41.275 |
| 09/08/2026 17:27 | 40 | 41.27 |
| 09/08/2026 17:27 | 10 | 41.27 |
| 09/08/2026 17:26 | 6 | 41.27 |
| 09/08/2026 17:26 | 84 | 41.27 |
| 09/08/2026 17:26 | 16 | 41.27 |
| 09/08/2026 17:26 | 25 | 41.27 |
| 09/08/2026 17:26 | 50 | 41.27 |
| 09/08/2026 17:26 | 9 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 90 | 41.27 |
| 09/08/2026 17:26 | 10 | 41.27 |
| 09/08/2026 17:26 | 82 | 41.27 |
| 09/08/2026 17:26 | 10 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 11 | 41.275 |
| 09/08/2026 17:26 | 100 | 41.28 |
| 09/08/2026 17:26 | 52 | 41.28 |
| 09/08/2026 17:26 | 25 | 41.28 |
| 09/08/2026 17:26 | 25 | 41.28 |
| 09/08/2026 17:26 | 25 | 41.275 |
| 09/08/2026 17:26 | 88 | 41.28 |
| 09/08/2026 17:26 | 1 | 41.28 |
| 09/08/2026 17:26 | 11 | 41.28 |
| 09/08/2026 17:26 | 100 | 41.28 |
| 09/08/2026 17:26 | 79 | 41.28 |
| 09/08/2026 17:26 | 10 | 41.28 |
| 09/08/2026 17:26 | 1 | 41.29 |
| 09/08/2026 17:26 | 1 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.29 |
| 09/08/2026 17:26 | 200 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.285 |
| 09/08/2026 17:26 | 100 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.29 |
| 09/08/2026 17:26 | 21 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.295 |
| 09/08/2026 17:26 | 100 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.285 |
| 09/08/2026 17:26 | 25 | 41.28 |
| 09/08/2026 17:26 | 5 | 41.28 |
| 09/08/2026 17:26 | 2 | 41.28 |
| 09/08/2026 17:26 | 15 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 10 | 41.27 |
| 09/08/2026 17:26 | 45 | 41.27 |
| 09/08/2026 17:26 | 24 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 130 | 41.27 |
| 09/08/2026 17:26 | 200 | 41.27 |
| 09/08/2026 17:26 | 118 | 41.27 |
| 09/08/2026 17:26 | 84 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.275 |
| 09/08/2026 17:26 | 16 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 11 | 41.27 |
| 09/08/2026 17:26 | 89 | 41.27 |
| 09/08/2026 17:26 | 200 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 16 | 41.27 |
| 09/08/2026 17:26 | 74 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 200 | 41.27 |
| 09/08/2026 17:26 | 300 | 41.27 |
| 09/08/2026 17:26 | 5 | 41.27 |
| 09/08/2026 17:26 | 200 | 41.265 |
| 09/08/2026 17:26 | 16 | 41.26 |
| 09/08/2026 17:26 | 100 | 41.26 |
| 09/08/2026 17:26 | 20 | 41.26 |
| 09/08/2026 17:26 | 90 | 41.26 |
| 09/08/2026 17:26 | 1 | 41.26 |
| 09/08/2026 17:26 | 9 | 41.26 |
| 09/08/2026 17:26 | 91 | 41.26 |
| 09/08/2026 17:26 | 9 | 41.26 |
| 09/08/2026 17:26 | 80 | 41.265 |
| 09/08/2026 17:26 | 220 | 41.265 |
| 09/08/2026 17:26 | 100 | 41.265 |
| 09/08/2026 17:26 | 300 | 41.26 |
| 09/08/2026 17:26 | 100 | 41.26 |
| 09/08/2026 17:26 | 300 | 41.26 |
| 09/08/2026 17:26 | 100 | 41.26 |
| 09/08/2026 17:26 | 149 | 41.26 |
| 09/08/2026 17:26 | 51 | 41.26 |
| 09/08/2026 17:26 | 10 | 41.26 |
| 09/08/2026 17:26 | 100 | 41.26 |
| 09/08/2026 17:26 | 200 | 41.27 |
| 09/08/2026 17:26 | 16 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 10 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.27 |
| 09/08/2026 17:26 | 100 | 41.275 |
| 09/08/2026 17:26 | 100 | 41.275 |
| 09/08/2026 17:26 | 100 | 41.275 |
| 09/08/2026 17:26 | 100 | 41.28 |
| 09/08/2026 17:26 | 100 | 41.275 |
| 09/08/2026 17:26 | 10 | 41.275 |
| 09/08/2026 17:26 | 200 | 41.28 |
| 09/08/2026 17:26 | 1 | 41.28 |
| 09/08/2026 17:26 | 10 | 41.28 |
| 09/08/2026 17:26 | 100 | 41.285 |
| 09/08/2026 17:26 | 1 | 41.29 |
| 09/08/2026 17:26 | 100 | 41.29 |
| 09/08/2026 17:26 | 200 | 41.29 |
| 09/08/2026 17:26 | 10 | 41.28 |
| 09/08/2026 17:26 | 555 | 41.27 |
| 09/08/2026 17:26 | 1237 | 41.27 |
| 09/08/2026 17:26 | 1 | 41.27 |
| 09/08/2026 17:26 | 262 | 41.27 |
| 09/08/2026 17:26 | 50 | 41.27 |
| 09/08/2026 17:26 | 200 | 41.27 |
| 09/08/2026 17:26 | 11 | 41.26 |
| 09/08/2026 17:26 | 4 | 41.26 |
| 09/08/2026 17:26 | 1 | 41.26 |
| 09/08/2026 17:26 | 1 | 41.26 |
| 09/08/2026 17:26 | 99 | 41.26 |
| 09/08/2026 17:26 | 1 | 41.26 |
| 09/08/2026 17:26 | 1 | 41.255 |
| 09/08/2026 17:26 | 100 | 41.255 |
| 09/08/2026 17:26 | 100 | 41.26 |
| 09/08/2026 17:26 | 1 | 41.26 |
| 09/08/2026 17:26 | 100 | 41.26 |
| 09/08/2026 17:26 | 100 | 41.26 |
| 09/08/2026 17:26 | 150 | 41.26 |
| 09/08/2026 17:26 | 100 | 41.255 |
| 09/08/2026 17:26 | 150 | 41.255 |
| 09/08/2026 17:25 | 50 | 41.26 |
| 09/08/2026 17:25 | 60 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 89 | 41.25 |
| 09/08/2026 17:25 | 300 | 41.25 |
| 09/08/2026 17:25 | 50 | 41.25 |
| 09/08/2026 17:25 | 1 | 41.25 |
| 09/08/2026 17:25 | 400 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.245 |
| 09/08/2026 17:25 | 200 | 41.24 |
| 09/08/2026 17:25 | 2 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 123 | 41.23 |
| 09/08/2026 17:25 | 200 | 41.23 |
| 09/08/2026 17:25 | 51 | 41.23 |
| 09/08/2026 17:25 | 149 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 51 | 41.23 |
| 09/08/2026 17:25 | 50 | 41.23 |
| 09/08/2026 17:25 | 4 | 41.23 |
| 09/08/2026 17:25 | 17 | 41.23 |
| 09/08/2026 17:25 | 126 | 41.23 |
| 09/08/2026 17:25 | 74 | 41.235 |
| 09/08/2026 17:25 | 226 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 101 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 196 | 41.23 |
| 09/08/2026 17:25 | 4 | 41.23 |
| 09/08/2026 17:25 | 200 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 50 | 41.225 |
| 09/08/2026 17:25 | 100 | 41.225 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 101 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 32 | 41.22 |
| 09/08/2026 17:25 | 68 | 41.22 |
| 09/08/2026 17:25 | 101 | 41.22 |
| 09/08/2026 17:25 | 18 | 41.22 |
| 09/08/2026 17:25 | 20 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 106 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 101 | 41.22 |
| 09/08/2026 17:25 | 85 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 40 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.21 |
| 09/08/2026 17:25 | 100 | 41.21 |
| 09/08/2026 17:25 | 100 | 41.215 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 200 | 41.22 |
| 09/08/2026 17:25 | 50 | 41.22 |
| 09/08/2026 17:25 | 15 | 41.22 |
| 09/08/2026 17:25 | 85 | 41.22 |
| 09/08/2026 17:25 | 15 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 15 | 41.23 |
| 09/08/2026 17:25 | 340 | 41.23 |
| 09/08/2026 17:25 | 220 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 50 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 200 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 82 | 41.23 |
| 09/08/2026 17:25 | 48 | 41.24 |
| 09/08/2026 17:25 | 52 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 50 | 41.24 |
| 09/08/2026 17:25 | 200 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.245 |
| 09/08/2026 17:25 | 200 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 99 | 41.24 |
| 09/08/2026 17:25 | 1 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 200 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 68 | 41.24 |
| 09/08/2026 17:25 | 1 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 81 | 41.24 |
| 09/08/2026 17:25 | 10 | 41.24 |
| 09/08/2026 17:25 | 18 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 16 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 1 | 41.24 |
| 09/08/2026 17:25 | 200 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 229 | 41.235 |
| 09/08/2026 17:25 | 5 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 10 | 41.245 |
| 09/08/2026 17:25 | 200 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 17 | 41.26 |
| 09/08/2026 17:25 | 23 | 41.26 |
| 09/08/2026 17:25 | 14 | 41.26 |
| 09/08/2026 17:25 | 808 | 41.26 |
| 09/08/2026 17:25 | 2 | 41.26 |
| 09/08/2026 17:25 | 14 | 41.26 |
| 09/08/2026 17:25 | 20 | 41.26 |
| 09/08/2026 17:25 | 16 | 41.26 |
| 09/08/2026 17:25 | 1 | 41.265 |
| 09/08/2026 17:25 | 50 | 41.26 |
| 09/08/2026 17:25 | 84 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 2 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 200 | 41.25 |
| 09/08/2026 17:25 | 200 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 1 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 84 | 41.22 |
| 09/08/2026 17:25 | 16 | 41.23 |
| 09/08/2026 17:25 | 200 | 41.23 |
| 09/08/2026 17:25 | 200 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 26 | 41.22 |
| 09/08/2026 17:25 | 74 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 226 | 41.22 |
| 09/08/2026 17:25 | 1 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.22 |
| 09/08/2026 17:25 | 300 | 41.205 |
| 09/08/2026 17:25 | 100 | 41.205 |
| 09/08/2026 17:25 | 21 | 41.21 |
| 09/08/2026 17:25 | 37 | 41.205 |
| 09/08/2026 17:25 | 15 | 41.215 |
| 09/08/2026 17:25 | 10 | 41.22 |
| 09/08/2026 17:25 | 100 | 41.225 |
| 09/08/2026 17:25 | 10 | 41.225 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 10 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 10 | 41.235 |
| 09/08/2026 17:25 | 100 | 41.235 |
| 09/08/2026 17:25 | 1 | 41.24 |
| 09/08/2026 17:25 | 9 | 41.24 |
| 09/08/2026 17:25 | 90 | 41.24 |
| 09/08/2026 17:25 | 10 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.245 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 16 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 200 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 41 | 41.25 |
| 09/08/2026 17:25 | 16 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 1 | 41.25 |
| 09/08/2026 17:25 | 192 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 50 | 41.25 |
| 09/08/2026 17:25 | 16 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 1 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 200 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 1 | 41.26 |
| 09/08/2026 17:25 | 229 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 59 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 119 | 41.26 |
| 09/08/2026 17:25 | 1 | 41.26 |
| 09/08/2026 17:25 | 35 | 41.26 |
| 09/08/2026 17:25 | 120 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 400 | 41.25 |
| 09/08/2026 17:25 | 10 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 259 | 41.23 |
| 09/08/2026 17:25 | 1 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 1 | 41.23 |
| 09/08/2026 17:25 | 1 | 41.23 |
| 09/08/2026 17:25 | 27 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.23 |
| 09/08/2026 17:25 | 60 | 41.23 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.24 |
| 09/08/2026 17:25 | 10 | 41.24 |
| 09/08/2026 17:25 | 200 | 41.24 |
| 09/08/2026 17:25 | 100 | 41.245 |
| 09/08/2026 17:25 | 100 | 41.245 |
| 09/08/2026 17:25 | 100 | 41.245 |
| 09/08/2026 17:25 | 200 | 41.25 |
| 09/08/2026 17:25 | 200 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.25 |
| 09/08/2026 17:25 | 100 | 41.255 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 16 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 1 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 25 | 41.26 |
| 09/08/2026 17:25 | 100 | 41.26 |
| 09/08/2026 17:25 | 7 | 41.26 |
| 09/08/2026 17:25 | 3 | 41.26 |
| 09/08/2026 17:25 | 50 | 41.26 |
| 09/08/2026 17:24 | 100 | 41.265 |
| 09/08/2026 17:24 | 100 | 41.265 |
| 09/08/2026 17:24 | 100 | 41.265 |
| 09/08/2026 17:24 | 16 | 41.26 |
| 09/08/2026 17:24 | 10 | 41.26 |
| 09/08/2026 17:24 | 1 | 41.26 |
| 09/08/2026 17:24 | 589 | 41.26 |
| 09/08/2026 17:24 | 50 | 41.26 |
| 09/08/2026 17:24 | 61 | 41.26 |
| 09/08/2026 17:24 | 21 | 41.26 |
| 09/08/2026 17:24 | 100 | 41.265 |
| 09/08/2026 17:24 | 2 | 41.26 |
| 09/08/2026 17:24 | 7 | 41.26 |
| 09/08/2026 17:24 | 15 | 41.26 |
| 09/08/2026 17:24 | 100 | 41.26 |
| 09/08/2026 17:24 | 73 | 41.25 |
| 09/08/2026 17:24 | 27 | 41.25 |
| 09/08/2026 17:24 | 73 | 41.25 |
| 09/08/2026 17:24 | 9 | 41.25 |
| 09/08/2026 17:24 | 16 | 41.25 |
| 09/08/2026 17:24 | 100 | 41.25 |
| 09/08/2026 17:24 | 10 | 41.25 |
| 09/08/2026 17:24 | 99 | 41.25 |
| 09/08/2026 17:24 | 1 | 41.25 |
| 09/08/2026 17:24 | 100 | 41.25 |
| 09/08/2026 17:24 | 19 | 41.255 |
| 09/08/2026 17:24 | 18 | 41.255 |
| 09/08/2026 17:24 | 10 | 41.26 |
| 09/08/2026 17:24 | 100 | 41.26 |
| 09/08/2026 17:24 | 10 | 41.255 |
| 09/08/2026 17:24 | 50 | 41.255 |
| 09/08/2026 17:24 | 97 | 41.26 |
| 09/08/2026 17:24 | 10 | 41.26 |
| 09/08/2026 17:24 | 3 | 41.26 |
| 09/08/2026 17:24 | 10 | 41.26 |
| 09/08/2026 17:24 | 6 | 41.26 |
| 09/08/2026 17:24 | 1 | 41.26 |
| 09/08/2026 17:24 | 53 | 41.26 |
| 09/08/2026 17:24 | 140 | 41.26 |
| 09/08/2026 17:24 | 60 | 41.26 |
| 09/08/2026 17:24 | 16 | 41.27 |
| 09/08/2026 17:24 | 171 | 41.27 |
| 09/08/2026 17:24 | 29 | 41.27 |
| 09/08/2026 17:24 | 10 | 41.27 |
| 09/08/2026 17:24 | 10 | 41.275 |
| 09/08/2026 17:24 | 200 | 41.27 |
| 09/08/2026 17:24 | 1 | 41.27 |
| 09/08/2026 17:24 | 100 | 41.27 |
| 09/08/2026 17:24 | 100 | 41.25 |
| 09/08/2026 17:24 | 100 | 41.245 |
| 09/08/2026 17:24 | 100 | 41.245 |
| 09/08/2026 17:24 | 100 | 41.245 |
| 09/08/2026 17:24 | 16 | 41.245 |
| 09/08/2026 17:24 | 84 | 41.245 |
| 09/08/2026 17:24 | 100 | 41.245 |
| 09/08/2026 17:24 | 16 | 41.25 |
| 09/08/2026 17:24 | 100 | 41.25 |
| 09/08/2026 17:24 | 10 | 41.25 |
| 09/08/2026 17:24 | 41 | 41.25 |
| 09/08/2026 17:24 | 1 | 41.25 |
| 09/08/2026 17:24 | 1 | 41.25 |
| 09/08/2026 17:24 | 57 | 41.25 |
| 09/08/2026 17:24 | 20 | 41.25 |
| 09/08/2026 17:24 | 36 | 41.25 |
| 09/08/2026 17:24 | 74 | 41.255 |
| 09/08/2026 17:24 | 8 | 41.26 |
| 09/08/2026 17:24 | 10 | 41.26 |
| 09/08/2026 17:24 | 100 | 41.26 |
| 09/08/2026 17:24 | 1 | 41.27 |
| 09/08/2026 17:24 | 70 | 41.27 |
| 09/08/2026 17:24 | 230 | 41.27 |
| 09/08/2026 17:24 | 100 | 41.27 |
| 09/08/2026 17:24 | 10 | 41.27 |
| 09/08/2026 17:24 | 222 | 41.27 |
| 09/08/2026 17:24 | 5 | 41.27 |
| 09/08/2026 17:24 | 1 | 41.27 |
| 09/08/2026 17:24 | 799 | 41.27 |
| 09/08/2026 17:24 | 1 | 41.27 |
| 09/08/2026 17:24 | 300 | 41.27 |
| 09/08/2026 17:23 | 10 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.27 |
| 09/08/2026 17:23 | 100 | 41.27 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.265 |
| 09/08/2026 17:23 | 100 | 41.27 |
| 09/08/2026 17:23 | 10 | 41.27 |
| 09/08/2026 17:23 | 1 | 41.27 |
| 09/08/2026 17:23 | 100 | 41.275 |
| 09/08/2026 17:23 | 100 | 41.275 |
| 09/08/2026 17:23 | 100 | 41.275 |
| 09/08/2026 17:23 | 100 | 41.275 |
| 09/08/2026 17:23 | 100 | 41.275 |
| 09/08/2026 17:23 | 100 | 41.275 |
| 09/08/2026 17:23 | 100 | 41.28 |
| 09/08/2026 17:23 | 200 | 41.28 |
| 09/08/2026 17:23 | 25 | 41.28 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 59 | 41.29 |
| 09/08/2026 17:23 | 100 | 41.29 |
| 09/08/2026 17:23 | 100 | 41.29 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 100 | 41.285 |
| 09/08/2026 17:23 | 23 | 41.29 |
| 09/08/2026 17:23 | 1 | 41.29 |
| 09/08/2026 17:23 | 76 | 41.29 |
| 09/08/2026 17:23 | 46 | 41.29 |
| 09/08/2026 17:23 | 10 | 41.30 |
| 09/08/2026 17:23 | 90 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 10 | 41.31 |
| 09/08/2026 17:23 | 26 | 41.31 |
| 09/08/2026 17:23 | 4 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:23 | 1 | 41.31 |
| 09/08/2026 17:23 | 200 | 41.31 |
| 09/08/2026 17:23 | 43 | 41.31 |
| 09/08/2026 17:23 | 16 | 41.32 |
| 09/08/2026 17:23 | 20 | 41.32 |
| 09/08/2026 17:23 | 17 | 41.32 |
| 09/08/2026 17:23 | 218 | 41.32 |
| 09/08/2026 17:23 | 23 | 41.32 |
| 09/08/2026 17:23 | 16 | 41.31 |
| 09/08/2026 17:23 | 1 | 41.31 |
| 09/08/2026 17:23 | 40 | 41.31 |
| 09/08/2026 17:23 | 10 | 41.31 |
| 09/08/2026 17:23 | 50 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:23 | 140 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.305 |
| 09/08/2026 17:23 | 1 | 41.30 |
| 09/08/2026 17:23 | 200 | 41.30 |
| 09/08/2026 17:23 | 200 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 300 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.305 |
| 09/08/2026 17:23 | 5 | 41.30 |
| 09/08/2026 17:23 | 10 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.315 |
| 09/08/2026 17:23 | 100 | 41.315 |
| 09/08/2026 17:23 | 58 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:23 | 3 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 120 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 10 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.305 |
| 09/08/2026 17:23 | 100 | 41.305 |
| 09/08/2026 17:23 | 100 | 41.305 |
| 09/08/2026 17:23 | 16 | 41.30 |
| 09/08/2026 17:23 | 50 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 5 | 41.30 |
| 09/08/2026 17:23 | 208 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 16 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.305 |
| 09/08/2026 17:23 | 10 | 41.30 |
| 09/08/2026 17:23 | 83 | 41.30 |
| 09/08/2026 17:23 | 55 | 41.30 |
| 09/08/2026 17:23 | 1 | 41.30 |
| 09/08/2026 17:23 | 44 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 10 | 41.30 |
| 09/08/2026 17:23 | 1 | 41.30 |
| 09/08/2026 17:23 | 200 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 10 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 25 | 41.30 |
| 09/08/2026 17:23 | 10 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 200 | 41.30 |
| 09/08/2026 17:23 | 200 | 41.30 |
| 09/08/2026 17:23 | 200 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:23 | 10 | 41.31 |
| 09/08/2026 17:23 | 200 | 41.31 |
| 09/08/2026 17:23 | 10 | 41.32 |
| 09/08/2026 17:23 | 800 | 41.32 |
| 09/08/2026 17:23 | 100 | 41.305 |
| 09/08/2026 17:23 | 54 | 41.29 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 100 | 41.295 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 16 | 41.30 |
| 09/08/2026 17:23 | 49 | 41.30 |
| 09/08/2026 17:23 | 12 | 41.30 |
| 09/08/2026 17:23 | 8 | 41.30 |
| 09/08/2026 17:23 | 15 | 41.30 |
| 09/08/2026 17:23 | 10 | 41.30 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:23 | 135 | 41.31 |
| 09/08/2026 17:23 | 65 | 41.31 |
| 09/08/2026 17:23 | 6 | 41.31 |
| 09/08/2026 17:23 | 1 | 41.315 |
| 09/08/2026 17:23 | 100 | 41.30 |
| 09/08/2026 17:23 | 74 | 41.30 |
| 09/08/2026 17:23 | 10 | 41.305 |
| 09/08/2026 17:23 | 53 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:23 | 20 | 41.31 |
| 09/08/2026 17:23 | 10 | 41.31 |
| 09/08/2026 17:23 | 9 | 41.31 |
| 09/08/2026 17:23 | 100 | 41.31 |
| 09/08/2026 17:22 | 10 | 41.32 |
| 09/08/2026 17:22 | 9 | 41.32 |
| 09/08/2026 17:22 | 1 | 41.32 |
| 09/08/2026 17:22 | 5 | 41.315 |
| 09/08/2026 17:22 | 300 | 41.315 |
| 09/08/2026 17:22 | 1 | 41.32 |
| 09/08/2026 17:22 | 138 | 41.32 |
| 09/08/2026 17:22 | 100 | 41.32 |
| 09/08/2026 17:22 | 50 | 41.32 |
| 09/08/2026 17:22 | 10 | 41.33 |
| 09/08/2026 17:22 | 21 | 41.33 |
| 09/08/2026 17:22 | 20 | 41.33 |
| 09/08/2026 17:22 | 75 | 41.34 |
| 09/08/2026 17:22 | 25 | 41.34 |
| 09/08/2026 17:22 | 300 | 41.34 |
| 09/08/2026 17:22 | 10 | 41.34 |
| 09/08/2026 17:22 | 100 | 41.34 |
| 09/08/2026 17:22 | 20 | 41.34 |
| 09/08/2026 17:22 | 100 | 41.345 |
| 09/08/2026 17:22 | 100 | 41.345 |
| 09/08/2026 17:22 | 100 | 41.345 |
| 09/08/2026 17:22 | 55 | 41.345 |
| 09/08/2026 17:22 | 50 | 41.345 |
| 09/08/2026 17:22 | 81 | 41.35 |
| 09/08/2026 17:22 | 19 | 41.35 |
| 09/08/2026 17:22 | 10 | 41.35 |
| 09/08/2026 17:22 | 81 | 41.35 |
| 09/08/2026 17:22 | 100 | 41.35 |
| 09/08/2026 17:22 | 74 | 41.35 |
| 09/08/2026 17:22 | 25 | 41.35 |
| 09/08/2026 17:22 | 1 | 41.35 |
| 09/08/2026 17:22 | 14 | 41.35 |
| 09/08/2026 17:22 | 1 | 41.35 |
| 09/08/2026 17:22 | 35 | 41.35 |
| 09/08/2026 17:22 | 20 | 41.35 |
| 09/08/2026 17:22 | 80 | 41.35 |
| 09/08/2026 17:22 | 10 | 41.35 |
| 09/08/2026 17:22 | 10 | 41.35 |
| 09/08/2026 17:22 | 28 | 41.36 |
| 09/08/2026 17:22 | 39 | 41.36 |
| 09/08/2026 17:22 | 25 | 41.36 |
| 09/08/2026 17:22 | 8 | 41.36 |
| 09/08/2026 17:22 | 21 | 41.36 |
| 09/08/2026 17:22 | 1 | 41.36 |
| 09/08/2026 17:22 | 170 | 41.36 |
| 09/08/2026 17:22 | 8 | 41.36 |
| 09/08/2026 17:22 | 1 | 41.36 |
| 09/08/2026 17:22 | 100 | 41.365 |
| 09/08/2026 17:22 | 100 | 41.365 |
| 09/08/2026 17:22 | 19 | 41.36 |
| 09/08/2026 17:22 | 5 | 41.36 |
| 09/08/2026 17:22 | 100 | 41.35 |
| 09/08/2026 17:22 | 100 | 41.35 |
| 09/08/2026 17:22 | 100 | 41.335 |
| 09/08/2026 17:22 | 8 | 41.34 |
| 09/08/2026 17:22 | 200 | 41.34 |
| 09/08/2026 17:22 | 30 | 41.34 |
| 09/08/2026 17:22 | 60 | 41.34 |
| 09/08/2026 17:22 | 51 | 41.34 |
| 09/08/2026 17:22 | 100 | 41.34 |
| 09/08/2026 17:22 | 10 | 41.34 |
| 09/08/2026 17:22 | 10 | 41.34 |
| 09/08/2026 17:22 | 10 | 41.35 |
| 09/08/2026 17:22 | 200 | 41.35 |
| 09/08/2026 17:22 | 100 | 41.35 |
| 09/08/2026 17:22 | 10 | 41.355 |
| 09/08/2026 17:22 | 100 | 41.36 |
| 09/08/2026 17:22 | 10 | 41.36 |
| 09/08/2026 17:22 | 100 | 41.36 |
| 09/08/2026 17:22 | 100 | 41.365 |
| 09/08/2026 17:22 | 4 | 41.37 |
| 09/08/2026 17:22 | 10 | 41.37 |
| 09/08/2026 17:22 | 1 | 41.37 |
| 09/08/2026 17:22 | 76 | 41.37 |
| 09/08/2026 17:22 | 24 | 41.37 |
| 09/08/2026 17:22 | 51 | 41.37 |
| 09/08/2026 17:22 | 10 | 41.37 |
| 09/08/2026 17:22 | 2 | 41.37 |
| 09/08/2026 17:22 | 18 | 41.37 |
| 09/08/2026 17:22 | 20 | 41.365 |
| 09/08/2026 17:22 | 100 | 41.365 |
| 09/08/2026 17:22 | 1 | 41.37 |
| 09/08/2026 17:22 | 90 | 41.37 |
| 09/08/2026 17:22 | 100 | 41.37 |
| 09/08/2026 17:22 | 10 | 41.37 |
| 09/08/2026 17:22 | 200 | 41.37 |
| 09/08/2026 17:22 | 200 | 41.38 |
| 09/08/2026 17:22 | 20 | 41.38 |
| 09/08/2026 17:22 | 200 | 41.38 |
| 09/08/2026 17:22 | 100 | 41.385 |
| 09/08/2026 17:22 | 100 | 41.385 |
| 09/08/2026 17:22 | 1 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.375 |
| 09/08/2026 17:21 | 100 | 41.37 |
| 09/08/2026 17:21 | 100 | 41.37 |
| 09/08/2026 17:21 | 5 | 41.37 |
| 09/08/2026 17:21 | 1200 | 41.37 |
| 09/08/2026 17:21 | 100 | 41.365 |
| 09/08/2026 17:21 | 100 | 41.365 |
| 09/08/2026 17:21 | 52 | 41.37 |
| 09/08/2026 17:21 | 101 | 41.37 |
| 09/08/2026 17:21 | 99 | 41.37 |
| 09/08/2026 17:21 | 100 | 41.375 |
| 09/08/2026 17:21 | 100 | 41.385 |
| 09/08/2026 17:21 | 189 | 41.38 |
| 09/08/2026 17:21 | 1 | 41.38 |
| 09/08/2026 17:21 | 210 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 10 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 16 | 41.37 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 173 | 41.375 |
| 09/08/2026 17:21 | 50 | 41.38 |
| 09/08/2026 17:21 | 1 | 41.38 |
| 09/08/2026 17:21 | 50 | 41.38 |
| 09/08/2026 17:21 | 200 | 41.38 |
| 09/08/2026 17:21 | 200 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 50 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 231 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.385 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.37 |
| 09/08/2026 17:21 | 65 | 41.37 |
| 09/08/2026 17:21 | 100 | 41.37 |
| 09/08/2026 17:21 | 100 | 41.36 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.345 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.345 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 99 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.355 |
| 09/08/2026 17:21 | 100 | 41.355 |
| 09/08/2026 17:21 | 200 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 129 | 41.34 |
| 09/08/2026 17:21 | 200 | 41.34 |
| 09/08/2026 17:21 | 26 | 41.34 |
| 09/08/2026 17:21 | 18 | 41.33 |
| 09/08/2026 17:21 | 99 | 41.33 |
| 09/08/2026 17:21 | 1 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.335 |
| 09/08/2026 17:21 | 77 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.32 |
| 09/08/2026 17:21 | 100 | 41.315 |
| 09/08/2026 17:21 | 100 | 41.315 |
| 09/08/2026 17:21 | 300 | 41.315 |
| 09/08/2026 17:21 | 100 | 41.32 |
| 09/08/2026 17:21 | 100 | 41.32 |
| 09/08/2026 17:21 | 10 | 41.32 |
| 09/08/2026 17:21 | 20 | 41.33 |
| 09/08/2026 17:21 | 1 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.33 |
| 09/08/2026 17:21 | 63 | 41.33 |
| 09/08/2026 17:21 | 63 | 41.335 |
| 09/08/2026 17:21 | 100 | 41.335 |
| 09/08/2026 17:21 | 75 | 41.33 |
| 09/08/2026 17:21 | 25 | 41.33 |
| 09/08/2026 17:21 | 1 | 41.33 |
| 09/08/2026 17:21 | 1 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.33 |
| 09/08/2026 17:21 | 300 | 41.325 |
| 09/08/2026 17:21 | 1 | 41.32 |
| 09/08/2026 17:21 | 150 | 41.32 |
| 09/08/2026 17:21 | 64 | 41.33 |
| 09/08/2026 17:21 | 100 | 41.33 |
| 09/08/2026 17:21 | 200 | 41.33 |
| 09/08/2026 17:21 | 62 | 41.34 |
| 09/08/2026 17:21 | 10 | 41.34 |
| 09/08/2026 17:21 | 1 | 41.34 |
| 09/08/2026 17:21 | 100 | 41.34 |
| 09/08/2026 17:21 | 10 | 41.34 |
| 09/08/2026 17:21 | 66 | 41.34 |
| 09/08/2026 17:21 | 100 | 41.34 |
| 09/08/2026 17:21 | 2 | 41.35 |
| 09/08/2026 17:21 | 118 | 41.345 |
| 09/08/2026 17:21 | 400 | 41.35 |
| 09/08/2026 17:21 | 187 | 41.35 |
| 09/08/2026 17:21 | 200 | 41.35 |
| 09/08/2026 17:21 | 13 | 41.35 |
| 09/08/2026 17:21 | 10 | 41.35 |
| 09/08/2026 17:21 | 66 | 41.35 |
| 09/08/2026 17:21 | 10 | 41.355 |
| 09/08/2026 17:21 | 200 | 41.355 |
| 09/08/2026 17:21 | 10 | 41.36 |
| 09/08/2026 17:21 | 65 | 41.36 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 66 | 41.35 |
| 09/08/2026 17:21 | 1 | 41.35 |
| 09/08/2026 17:21 | 33 | 41.35 |
| 09/08/2026 17:21 | 67 | 41.35 |
| 09/08/2026 17:21 | 50 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 67 | 41.35 |
| 09/08/2026 17:21 | 5 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.345 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 68 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 200 | 41.35 |
| 09/08/2026 17:21 | 100 | 41.35 |
| 09/08/2026 17:21 | 31 | 41.35 |
| 09/08/2026 17:21 | 1 | 41.35 |
| 09/08/2026 17:21 | 18 | 41.35 |
| 09/08/2026 17:21 | 50 | 41.35 |
| 09/08/2026 17:21 | 50 | 41.35 |
| 09/08/2026 17:21 | 200 | 41.35 |
| 09/08/2026 17:21 | 500 | 41.355 |
| 09/08/2026 17:21 | 1 | 41.36 |
| 09/08/2026 17:21 | 100 | 41.36 |
| 09/08/2026 17:21 | 10 | 41.36 |
| 09/08/2026 17:21 | 50 | 41.36 |
| 09/08/2026 17:21 | 10 | 41.365 |
| 09/08/2026 17:21 | 10 | 41.37 |
| 09/08/2026 17:21 | 67 | 41.37 |
| 09/08/2026 17:21 | 4 | 41.37 |
| 09/08/2026 17:21 | 1 | 41.37 |
| 09/08/2026 17:21 | 25 | 41.375 |
| 09/08/2026 17:21 | 54 | 41.375 |
| 09/08/2026 17:21 | 100 | 41.375 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 100 | 41.38 |
| 09/08/2026 17:21 | 10 | 41.38 |
| 09/08/2026 17:21 | 70 | 41.38 |
| 09/08/2026 17:20 | 70 | 41.385 |
| 09/08/2026 17:20 | 71 | 41.38 |
| 09/08/2026 17:20 | 29 | 41.38 |
| 09/08/2026 17:20 | 94 | 41.38 |
| 09/08/2026 17:20 | 1200 | 41.38 |
| 09/08/2026 17:20 | 1 | 41.37 |
| 09/08/2026 17:20 | 235 | 41.37 |
| 09/08/2026 17:20 | 29 | 41.365 |
| 09/08/2026 17:20 | 71 | 41.365 |
| 09/08/2026 17:20 | 100 | 41.37 |
| 09/08/2026 17:20 | 29 | 41.37 |
| 09/08/2026 17:20 | 71 | 41.37 |
| 09/08/2026 17:20 | 17 | 41.37 |
| 09/08/2026 17:20 | 1 | 41.37 |
| 09/08/2026 17:20 | 100 | 41.37 |
| 09/08/2026 17:20 | 500 | 41.37 |
| 09/08/2026 17:20 | 10 | 41.37 |
| 09/08/2026 17:20 | 61 | 41.37 |
| 09/08/2026 17:20 | 100 | 41.37 |
| 09/08/2026 17:20 | 63 | 41.38 |
| 09/08/2026 17:20 | 10 | 41.38 |
| 09/08/2026 17:20 | 17 | 41.38 |
| 09/08/2026 17:20 | 133 | 41.38 |
| 09/08/2026 17:20 | 200 | 41.39 |
| 09/08/2026 17:20 | 67 | 41.39 |
| 09/08/2026 17:20 | 10 | 41.39 |
| 09/08/2026 17:20 | 1 | 41.39 |
| 09/08/2026 17:20 | 1 | 41.39 |
| 09/08/2026 17:20 | 100 | 41.39 |
| 09/08/2026 17:20 | 20 | 41.39 |
| 09/08/2026 17:20 | 50 | 41.39 |
| 09/08/2026 17:20 | 200 | 41.39 |
| 09/08/2026 17:20 | 50 | 41.39 |
| 09/08/2026 17:20 | 14 | 41.39 |
| 09/08/2026 17:20 | 300 | 41.395 |
| 09/08/2026 17:20 | 7 | 41.39 |
| 09/08/2026 17:20 | 300 | 41.395 |
| 09/08/2026 17:20 | 98 | 41.39 |
| 09/08/2026 17:20 | 1 | 41.39 |
| 09/08/2026 17:20 | 1 | 41.39 |
| 09/08/2026 17:20 | 100 | 41.39 |
| 09/08/2026 17:20 | 1 | 41.38 |
| 09/08/2026 17:20 | 95 | 41.38 |
| 09/08/2026 17:20 | 5 | 41.375 |
| 09/08/2026 17:20 | 10 | 41.38 |
| 09/08/2026 17:20 | 63 | 41.38 |
| 09/08/2026 17:20 | 70 | 41.38 |
| 09/08/2026 17:20 | 10 | 41.385 |
| 09/08/2026 17:20 | 200 | 41.39 |
| 09/08/2026 17:20 | 64 | 41.39 |
| 09/08/2026 17:20 | 15 | 41.39 |
| 09/08/2026 17:20 | 10 | 41.39 |
| 09/08/2026 17:20 | 100 | 41.39 |
| 09/08/2026 17:20 | 71 | 41.40 |
| 09/08/2026 17:20 | 19 | 41.40 |
| 09/08/2026 17:20 | 1 | 41.40 |
| 09/08/2026 17:20 | 65 | 41.40 |
| 09/08/2026 17:20 | 237 | 41.40 |
| 09/08/2026 17:20 | 64 | 41.40 |
| 09/08/2026 17:20 | 1 | 41.40 |
| 09/08/2026 17:20 | 69 | 41.40 |
| 09/08/2026 17:20 | 68 | 41.40 |
| 09/08/2026 17:20 | 7 | 41.40 |
| 09/08/2026 17:20 | 1 | 41.40 |
| 09/08/2026 17:20 | 1 | 41.40 |
| 09/08/2026 17:20 | 200 | 41.40 |
| 09/08/2026 17:20 | 100 | 41.40 |
| 09/08/2026 17:20 | 100 | 41.40 |
| 09/08/2026 17:20 | 61 | 41.40 |
| 09/08/2026 17:20 | 1700 | 41.40 |
| 09/08/2026 17:20 | 100 | 41.40 |
| 09/08/2026 17:20 | 12 | 41.40 |
| 09/08/2026 17:20 | 200 | 41.40 |
| 09/08/2026 17:20 | 100 | 41.41 |
| 09/08/2026 17:20 | 10 | 41.41 |
| 09/08/2026 17:20 | 61 | 41.41 |
| 09/08/2026 17:20 | 50 | 41.41 |
| 09/08/2026 17:19 | 100 | 41.41 |
| 09/08/2026 17:19 | 2 | 41.41 |
| 09/08/2026 17:19 | 300 | 41.41 |
| 09/08/2026 17:19 | 200 | 41.41 |
| 09/08/2026 17:19 | 69 | 41.41 |
| 09/08/2026 17:19 | 20 | 41.41 |
| 09/08/2026 17:19 | 44 | 41.415 |
| 09/08/2026 17:19 | 100 | 41.415 |
| 09/08/2026 17:19 | 100 | 41.415 |
| 09/08/2026 17:19 | 3 | 41.42 |
| 09/08/2026 17:19 | 100 | 41.42 |
| 09/08/2026 17:19 | 61 | 41.42 |
| 09/08/2026 17:19 | 100 | 41.42 |
| 09/08/2026 17:19 | 15 | 41.42 |
| 09/08/2026 17:19 | 100 | 41.42 |
| 09/08/2026 17:19 | 100 | 41.43 |
| 09/08/2026 17:19 | 10 | 41.43 |
| 09/08/2026 17:19 | 73 | 41.43 |
| 09/08/2026 17:19 | 62 | 41.43 |
| 09/08/2026 17:19 | 1 | 41.43 |
| 09/08/2026 17:19 | 4 | 41.43 |
| 09/08/2026 17:19 | 96 | 41.43 |
| 09/08/2026 17:19 | 4 | 41.43 |
| 09/08/2026 17:19 | 1 | 41.42 |
| 09/08/2026 17:19 | 8 | 41.41 |
| 09/08/2026 17:19 | 1 | 41.41 |
| 09/08/2026 17:19 | 35 | 41.41 |
| 09/08/2026 17:19 | 99 | 41.405 |
| 09/08/2026 17:19 | 100 | 41.405 |
| 09/08/2026 17:19 | 100 | 41.405 |
| 09/08/2026 17:19 | 1 | 41.405 |
| 09/08/2026 17:19 | 1 | 41.41 |
| 09/08/2026 17:19 | 1 | 41.41 |
| 09/08/2026 17:19 | 100 | 41.41 |
| 09/08/2026 17:19 | 19 | 41.42 |
| 09/08/2026 17:19 | 200 | 41.42 |
| 09/08/2026 17:19 | 63 | 41.42 |
| 09/08/2026 17:19 | 100 | 41.42 |
| 09/08/2026 17:19 | 200 | 41.42 |
| 09/08/2026 17:19 | 100 | 41.42 |
| 09/08/2026 17:19 | 1 | 41.42 |
| 09/08/2026 17:19 | 99 | 41.42 |
| 09/08/2026 17:19 | 1 | 41.42 |
| 09/08/2026 17:19 | 100 | 41.42 |
| 09/08/2026 17:19 | 10 | 41.43 |
| 09/08/2026 17:19 | 100 | 41.43 |
| 09/08/2026 17:19 | 63 | 41.43 |
| 09/08/2026 17:19 | 2 | 41.43 |
| 09/08/2026 17:19 | 10 | 41.43 |
| 09/08/2026 17:19 | 28 | 41.43 |
| 09/08/2026 17:19 | 20 | 41.43 |
| 09/08/2026 17:19 | 27 | 41.43 |
| 09/08/2026 17:19 | 1 | 41.43 |
| 09/08/2026 17:19 | 72 | 41.43 |
| 09/08/2026 17:19 | 10 | 41.43 |
| 09/08/2026 17:19 | 200 | 41.43 |
| 09/08/2026 17:19 | 200 | 41.43 |
| 09/08/2026 17:19 | 100 | 41.43 |
| 09/08/2026 17:19 | 100 | 41.43 |
| 09/08/2026 17:19 | 100 | 41.43 |
| 09/08/2026 17:19 | 200 | 41.43 |
| 09/08/2026 17:19 | 18 | 41.43 |
| 09/08/2026 17:19 | 10 | 41.44 |
| 09/08/2026 17:19 | 39 | 41.44 |
| 09/08/2026 17:19 | 29 | 41.44 |
| 09/08/2026 17:19 | 82 | 41.44 |
| 09/08/2026 17:19 | 55 | 41.44 |
| 09/08/2026 17:19 | 18 | 41.44 |
| 09/08/2026 17:19 | 66 | 41.44 |
| 09/08/2026 17:19 | 10 | 41.44 |
| 09/08/2026 17:19 | 98 | 41.44 |
| 09/08/2026 17:19 | 100 | 41.44 |
| 09/08/2026 17:19 | 52 | 41.44 |
| 09/08/2026 17:19 | 14 | 41.44 |
| 09/08/2026 17:19 | 300 | 41.44 |
| 09/08/2026 17:19 | 18 | 41.44 |
| 09/08/2026 17:19 | 25 | 41.44 |
| 09/08/2026 17:19 | 170 | 41.44 |
| 09/08/2026 17:19 | 1 | 41.44 |
| 09/08/2026 17:19 | 29 | 41.44 |
| 09/08/2026 17:19 | 63 | 41.44 |
| 09/08/2026 17:19 | 100 | 41.44 |
| 09/08/2026 17:19 | 480 | 41.44 |
| 09/08/2026 17:19 | 160 | 41.44 |
| 09/08/2026 17:19 | 200 | 41.44 |
| 09/08/2026 17:19 | 100 | 41.44 |
| 09/08/2026 17:19 | 100 | 41.445 |
| 09/08/2026 17:19 | 132 | 41.45 |
| 09/08/2026 17:19 | 68 | 41.45 |
| 09/08/2026 17:19 | 7 | 41.45 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 10 | 41.45 |
| 09/08/2026 17:19 | 66 | 41.45 |
| 09/08/2026 17:19 | 1 | 41.455 |
| 09/08/2026 17:19 | 50 | 41.46 |
| 09/08/2026 17:19 | 3669 | 41.47 |
| 09/08/2026 17:19 | 24900 | 41.47 |
| 09/08/2026 17:19 | 232 | 41.47 |
| 09/08/2026 17:19 | 3819 | 41.47 |
| 09/08/2026 17:19 | 69 | 41.47 |
| 09/08/2026 17:19 | 100 | 41.47 |
| 09/08/2026 17:19 | 18 | 41.47 |
| 09/08/2026 17:19 | 1000 | 41.47 |
| 09/08/2026 17:19 | 223 | 41.47 |
| 09/08/2026 17:19 | 39 | 41.47 |
| 09/08/2026 17:19 | 1 | 41.47 |
| 09/08/2026 17:19 | 60 | 41.47 |
| 09/08/2026 17:19 | 200 | 41.47 |
| 09/08/2026 17:19 | 1 | 41.47 |
| 09/08/2026 17:19 | 58 | 41.47 |
| 09/08/2026 17:19 | 100 | 41.47 |
| 09/08/2026 17:19 | 200 | 41.47 |
| 09/08/2026 17:19 | 100 | 41.47 |
| 09/08/2026 17:19 | 100 | 41.47 |
| 09/08/2026 17:19 | 200 | 41.47 |
| 09/08/2026 17:19 | 50 | 41.47 |
| 09/08/2026 17:19 | 200 | 41.47 |
| 09/08/2026 17:19 | 90 | 41.47 |
| 09/08/2026 17:19 | 100 | 41.47 |
| 09/08/2026 17:19 | 200 | 41.47 |
| 09/08/2026 17:19 | 37 | 41.47 |
| 09/08/2026 17:19 | 200 | 41.47 |
| 09/08/2026 17:19 | 100 | 41.47 |
| 09/08/2026 17:19 | 100 | 41.47 |
| 09/08/2026 17:19 | 20 | 41.47 |
| 09/08/2026 17:19 | 300 | 41.465 |
| 09/08/2026 17:19 | 99 | 41.46 |
| 09/08/2026 17:19 | 99 | 41.46 |
| 09/08/2026 17:19 | 100 | 41.46 |
| 09/08/2026 17:19 | 121 | 41.46 |
| 09/08/2026 17:19 | 100 | 41.44 |
| 09/08/2026 17:19 | 20 | 41.44 |
| 09/08/2026 17:19 | 120 | 41.435 |
| 09/08/2026 17:19 | 11 | 41.435 |
| 09/08/2026 17:19 | 10 | 41.435 |
| 09/08/2026 17:19 | 10 | 41.44 |
| 09/08/2026 17:19 | 69 | 41.44 |
| 09/08/2026 17:19 | 1 | 41.44 |
| 09/08/2026 17:19 | 100 | 41.44 |
| 09/08/2026 17:19 | 10 | 41.445 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 10 | 41.45 |
| 09/08/2026 17:19 | 63 | 41.45 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 18 | 41.45 |
| 09/08/2026 17:19 | 1 | 41.45 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 18 | 41.45 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 200 | 41.45 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 100 | 41.45 |
| 09/08/2026 17:19 | 51 | 41.45 |
| 09/08/2026 17:19 | 10 | 41.45 |
| 09/08/2026 17:19 | 25 | 41.45 |
| 09/08/2026 17:19 | 41 | 41.45 |
| 09/08/2026 17:19 | 16 | 41.45 |
| 09/08/2026 17:19 | 94 | 41.45 |
| 09/08/2026 17:19 | 6 | 41.45 |
| 09/08/2026 17:19 | 156 | 41.445 |
| 09/08/2026 17:19 | 71 | 41.45 |
| 09/08/2026 17:19 | 65 | 41.45 |
| 09/08/2026 17:19 | 1 | 41.45 |
| 09/08/2026 17:19 | 34 | 41.45 |
| 09/08/2026 17:19 | 66 | 41.45 |
| 09/08/2026 17:18 | 39 | 41.455 |
| 09/08/2026 17:18 | 82 | 41.45 |
| 09/08/2026 17:18 | 18 | 41.45 |
| 09/08/2026 17:18 | 1 | 41.45 |
| 09/08/2026 17:18 | 50 | 41.45 |
| 09/08/2026 17:18 | 100 | 41.45 |
| 09/08/2026 17:18 | 127 | 41.445 |
| 09/08/2026 17:18 | 1 | 41.45 |
| 09/08/2026 17:18 | 100 | 41.45 |
| 09/08/2026 17:18 | 66 | 41.45 |
| 09/08/2026 17:18 | 200 | 41.45 |
| 09/08/2026 17:18 | 555 | 41.45 |
| 09/08/2026 17:18 | 200 | 41.45 |
| 09/08/2026 17:18 | 100 | 41.455 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 58 | 41.46 |
| 09/08/2026 17:18 | 1 | 41.46 |
| 09/08/2026 17:18 | 20 | 41.46 |
| 09/08/2026 17:18 | 69 | 41.46 |
| 09/08/2026 17:18 | 16 | 41.46 |
| 09/08/2026 17:18 | 125 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.465 |
| 09/08/2026 17:18 | 75 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 66 | 41.47 |
| 09/08/2026 17:18 | 121 | 41.47 |
| 09/08/2026 17:18 | 220 | 41.47 |
| 09/08/2026 17:18 | 20 | 41.47 |
| 09/08/2026 17:18 | 134 | 41.465 |
| 09/08/2026 17:18 | 300 | 41.47 |
| 09/08/2026 17:18 | 51 | 41.47 |
| 09/08/2026 17:18 | 60 | 41.47 |
| 09/08/2026 17:18 | 1 | 41.47 |
| 09/08/2026 17:18 | 200 | 41.47 |
| 09/08/2026 17:18 | 1 | 41.475 |
| 09/08/2026 17:18 | 100 | 41.475 |
| 09/08/2026 17:18 | 65 | 41.48 |
| 09/08/2026 17:18 | 1 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 99 | 41.48 |
| 09/08/2026 17:18 | 1 | 41.48 |
| 09/08/2026 17:18 | 1 | 41.48 |
| 09/08/2026 17:18 | 3 | 41.48 |
| 09/08/2026 17:18 | 18 | 41.49 |
| 09/08/2026 17:18 | 400 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 51 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.495 |
| 09/08/2026 17:18 | 25 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 2 | 41.50 |
| 09/08/2026 17:18 | 45 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 72 | 41.50 |
| 09/08/2026 17:18 | 18 | 41.49 |
| 09/08/2026 17:18 | 18 | 41.49 |
| 09/08/2026 17:18 | 51 | 41.49 |
| 09/08/2026 17:18 | 18 | 41.49 |
| 09/08/2026 17:18 | 172 | 41.49 |
| 09/08/2026 17:18 | 28 | 41.49 |
| 09/08/2026 17:18 | 83 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 16 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 14 | 41.49 |
| 09/08/2026 17:18 | 86 | 41.49 |
| 09/08/2026 17:18 | 25 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.495 |
| 09/08/2026 17:18 | 14 | 41.495 |
| 09/08/2026 17:18 | 21 | 41.495 |
| 09/08/2026 17:18 | 65 | 41.495 |
| 09/08/2026 17:18 | 100 | 41.495 |
| 09/08/2026 17:18 | 60 | 41.495 |
| 09/08/2026 17:18 | 100 | 41.495 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 29 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 17 | 41.50 |
| 09/08/2026 17:18 | 83 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 17 | 41.50 |
| 09/08/2026 17:18 | 83 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 117 | 41.50 |
| 09/08/2026 17:18 | 16 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.485 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.505 |
| 09/08/2026 17:18 | 52 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 48 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.505 |
| 09/08/2026 17:18 | 54 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 18 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 217 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 18 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 180 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 18 | 41.51 |
| 09/08/2026 17:18 | 17 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.505 |
| 09/08/2026 17:18 | 100 | 41.505 |
| 09/08/2026 17:18 | 18 | 41.51 |
| 09/08/2026 17:18 | 217 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 217 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 10 | 41.51 |
| 09/08/2026 17:18 | 2 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 99 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 18 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 8 | 41.49 |
| 09/08/2026 17:18 | 18 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 60 | 41.49 |
| 09/08/2026 17:18 | 18 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.485 |
| 09/08/2026 17:18 | 18 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 18 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 456 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 50 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 218 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 15 | 41.48 |
| 09/08/2026 17:18 | 18 | 41.48 |
| 09/08/2026 17:18 | 1 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 18 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 1000 | 41.47 |
| 09/08/2026 17:18 | 200 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.475 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 21 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 11 | 41.46 |
| 09/08/2026 17:18 | 18 | 41.46 |
| 09/08/2026 17:18 | 182 | 41.46 |
| 09/08/2026 17:18 | 200 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 218 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.465 |
| 09/08/2026 17:18 | 200 | 41.465 |
| 09/08/2026 17:18 | 79 | 41.46 |
| 09/08/2026 17:18 | 83 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 200 | 41.46 |
| 09/08/2026 17:18 | 300 | 41.455 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 200 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 100 | 41.46 |
| 09/08/2026 17:18 | 16 | 41.47 |
| 09/08/2026 17:18 | 200 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 200 | 41.47 |
| 09/08/2026 17:18 | 283 | 41.47 |
| 09/08/2026 17:18 | 1 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 100 | 41.47 |
| 09/08/2026 17:18 | 18 | 41.48 |
| 09/08/2026 17:18 | 1 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 200 | 41.48 |
| 09/08/2026 17:18 | 200 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.485 |
| 09/08/2026 17:18 | 1 | 41.485 |
| 09/08/2026 17:18 | 99 | 41.485 |
| 09/08/2026 17:18 | 1 | 41.485 |
| 09/08/2026 17:18 | 10 | 41.485 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 10 | 41.49 |
| 09/08/2026 17:18 | 32 | 41.49 |
| 09/08/2026 17:18 | 68 | 41.49 |
| 09/08/2026 17:18 | 81 | 41.495 |
| 09/08/2026 17:18 | 100 | 41.495 |
| 09/08/2026 17:18 | 10 | 41.495 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.505 |
| 09/08/2026 17:18 | 18 | 41.51 |
| 09/08/2026 17:18 | 42 | 41.51 |
| 09/08/2026 17:18 | 103 | 41.51 |
| 09/08/2026 17:18 | 218 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 10 | 41.51 |
| 09/08/2026 17:18 | 56 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 218 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 100 | 41.48 |
| 09/08/2026 17:18 | 50 | 41.475 |
| 09/08/2026 17:18 | 10 | 41.475 |
| 09/08/2026 17:18 | 10 | 41.48 |
| 09/08/2026 17:18 | 2 | 41.48 |
| 09/08/2026 17:18 | 200 | 41.48 |
| 09/08/2026 17:18 | 70 | 41.49 |
| 09/08/2026 17:18 | 600 | 41.49 |
| 09/08/2026 17:18 | 10 | 41.49 |
| 09/08/2026 17:18 | 12 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 187 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.505 |
| 09/08/2026 17:18 | 300 | 41.505 |
| 09/08/2026 17:18 | 99 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 300 | 41.505 |
| 09/08/2026 17:18 | 1 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 400 | 41.51 |
| 09/08/2026 17:18 | 116 | 41.51 |
| 09/08/2026 17:18 | 10 | 41.51 |
| 09/08/2026 17:18 | 300 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.51 |
| 09/08/2026 17:18 | 56 | 41.51 |
| 09/08/2026 17:18 | 1 | 41.52 |
| 09/08/2026 17:18 | 73 | 41.52 |
| 09/08/2026 17:18 | 227 | 41.52 |
| 09/08/2026 17:18 | 1 | 41.52 |
| 09/08/2026 17:18 | 98 | 41.51 |
| 09/08/2026 17:18 | 2 | 41.51 |
| 09/08/2026 17:18 | 7 | 41.51 |
| 09/08/2026 17:18 | 8 | 41.50 |
| 09/08/2026 17:18 | 92 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 58 | 41.51 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 75 | 41.52 |
| 09/08/2026 17:18 | 100 | 41.52 |
| 09/08/2026 17:18 | 4 | 41.52 |
| 09/08/2026 17:18 | 38 | 41.52 |
| 09/08/2026 17:18 | 100 | 41.52 |
| 09/08/2026 17:18 | 100 | 41.525 |
| 09/08/2026 17:18 | 100 | 41.53 |
| 09/08/2026 17:18 | 100 | 41.53 |
| 09/08/2026 17:18 | 200 | 41.53 |
| 09/08/2026 17:18 | 142 | 41.53 |
| 09/08/2026 17:18 | 100 | 41.53 |
| 09/08/2026 17:18 | 72 | 41.52 |
| 09/08/2026 17:18 | 28 | 41.52 |
| 09/08/2026 17:18 | 36 | 41.52 |
| 09/08/2026 17:18 | 164 | 41.52 |
| 09/08/2026 17:18 | 100 | 41.52 |
| 09/08/2026 17:18 | 1 | 41.52 |
| 09/08/2026 17:18 | 4 | 41.52 |
| 09/08/2026 17:18 | 10 | 41.52 |
| 09/08/2026 17:18 | 2 | 41.52 |
| 09/08/2026 17:18 | 100 | 41.51 |
| 09/08/2026 17:18 | 80 | 41.51 |
| 09/08/2026 17:18 | 5 | 41.51 |
| 09/08/2026 17:18 | 15 | 41.51 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 400 | 41.50 |
| 09/08/2026 17:18 | 170 | 41.50 |
| 09/08/2026 17:18 | 25 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 2000 | 41.50 |
| 09/08/2026 17:18 | 50 | 41.50 |
| 09/08/2026 17:18 | 400 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 217 | 41.50 |
| 09/08/2026 17:18 | 70 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 436 | 41.50 |
| 09/08/2026 17:18 | 5 | 41.50 |
| 09/08/2026 17:18 | 5 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 50 | 41.50 |
| 09/08/2026 17:18 | 20 | 41.50 |
| 09/08/2026 17:18 | 55 | 41.50 |
| 09/08/2026 17:18 | 27 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 65 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 300 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 300 | 41.50 |
| 09/08/2026 17:18 | 70 | 41.50 |
| 09/08/2026 17:18 | 7 | 41.50 |
| 09/08/2026 17:18 | 50 | 41.50 |
| 09/08/2026 17:18 | 2 | 41.50 |
| 09/08/2026 17:18 | 2 | 41.50 |
| 09/08/2026 17:18 | 12 | 41.50 |
| 09/08/2026 17:18 | 3 | 41.50 |
| 09/08/2026 17:18 | 6 | 41.50 |
| 09/08/2026 17:18 | 300 | 41.50 |
| 09/08/2026 17:18 | 25 | 41.50 |
| 09/08/2026 17:18 | 4 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 25 | 41.50 |
| 09/08/2026 17:18 | 70 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 11 | 41.50 |
| 09/08/2026 17:18 | 255 | 41.50 |
| 09/08/2026 17:18 | 20 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 18 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 980 | 41.50 |
| 09/08/2026 17:18 | 1091 | 41.50 |
| 09/08/2026 17:18 | 500 | 41.50 |
| 09/08/2026 17:18 | 5 | 41.50 |
| 09/08/2026 17:18 | 1000 | 41.50 |
| 09/08/2026 17:18 | 21 | 41.50 |
| 09/08/2026 17:18 | 220 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 5 | 41.50 |
| 09/08/2026 17:18 | 285 | 41.50 |
| 09/08/2026 17:18 | 500 | 41.50 |
| 09/08/2026 17:18 | 5000 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 20 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 40 | 41.50 |
| 09/08/2026 17:18 | 50 | 41.50 |
| 09/08/2026 17:18 | 27 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 50 | 41.50 |
| 09/08/2026 17:18 | 40 | 41.50 |
| 09/08/2026 17:18 | 850 | 41.50 |
| 09/08/2026 17:18 | 3 | 41.50 |
| 09/08/2026 17:18 | 288 | 41.50 |
| 09/08/2026 17:18 | 100 | 41.50 |
| 09/08/2026 17:18 | 65 | 41.50 |
| 09/08/2026 17:18 | 80 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 36 | 41.50 |
| 09/08/2026 17:18 | 20 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 25 | 41.50 |
| 09/08/2026 17:18 | 4 | 41.50 |
| 09/08/2026 17:18 | 40 | 41.50 |
| 09/08/2026 17:18 | 5 | 41.50 |
| 09/08/2026 17:18 | 3 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 25 | 41.50 |
| 09/08/2026 17:18 | 2 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 50 | 41.50 |
| 09/08/2026 17:18 | 20 | 41.50 |
| 09/08/2026 17:18 | 200 | 41.50 |
| 09/08/2026 17:18 | 50 | 41.50 |
| 09/08/2026 17:18 | 1 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 10 | 41.50 |
| 09/08/2026 17:18 | 30 | 41.50 |
| 09/08/2026 17:18 | 19 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 207 | 41.49 |
| 09/08/2026 17:18 | 188 | 41.49 |
| 09/08/2026 17:18 | 300 | 41.49 |
| 09/08/2026 17:18 | 50 | 41.49 |
| 09/08/2026 17:18 | 52 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 148 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 73 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.495 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 52 | 41.49 |
| 09/08/2026 17:18 | 48 | 41.49 |
| 09/08/2026 17:18 | 19 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 535 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 2052 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 19 | 41.49 |
| 09/08/2026 17:18 | 19 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 50 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 225 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 19 | 41.49 |
| 09/08/2026 17:18 | 855 | 41.49 |
| 09/08/2026 17:18 | 700 | 41.49 |
| 09/08/2026 17:18 | 300 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 19 | 41.49 |
| 09/08/2026 17:18 | 200 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 25 | 41.49 |
| 09/08/2026 17:18 | 100 | 41.49 |
| 09/08/2026 17:18 | 94 | 41.49 |
| 09/08/2026 17:18 | 36 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 50 | 41.49 |
| 09/08/2026 17:18 | 43 | 41.49 |
| 09/08/2026 17:18 | 2216 | 41.49 |
| 09/08/2026 17:18 | 1 | 41.49 |
| 09/08/2026 17:18 | 673 | 41.49 |
| 09/08/2026 17:17 | 189 | 41.49 |
| 09/08/2026 17:17 | 1 | 41.49 |
| 09/08/2026 17:17 | 520 | 41.49 |
| 09/08/2026 17:17 | 50 | 41.49 |
| 09/08/2026 17:17 | 11 | 41.49 |
| 09/08/2026 17:17 | 96 | 41.485 |
| 09/08/2026 17:17 | 100 | 41.485 |
| 09/08/2026 17:17 | 100 | 41.485 |
| 09/08/2026 17:17 | 64 | 41.48 |
| 09/08/2026 17:17 | 36 | 41.48 |
| 09/08/2026 17:17 | 1 | 41.48 |
| 09/08/2026 17:17 | 50 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 28 | 41.48 |
| 09/08/2026 17:17 | 1 | 41.48 |
| 09/08/2026 17:17 | 2 | 41.48 |
| 09/08/2026 17:17 | 5 | 41.48 |
| 09/08/2026 17:17 | 17 | 41.48 |
| 09/08/2026 17:17 | 47 | 41.48 |
| 09/08/2026 17:17 | 2 | 41.48 |
| 09/08/2026 17:17 | 1 | 41.48 |
| 09/08/2026 17:17 | 2 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 50 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.48 |
| 09/08/2026 17:17 | 500 | 41.48 |
| 09/08/2026 17:17 | 100 | 41.475 |
| 09/08/2026 17:17 | 100 | 41.47 |
| 09/08/2026 17:17 | 24 | 41.47 |
| 09/08/2026 17:17 | 34 | 41.47 |
| 09/08/2026 17:17 | 66 | 41.47 |
| 09/08/2026 17:17 | 43 | 41.47 |
| 09/08/2026 17:17 | 100 | 41.47 |
| 09/08/2026 17:17 | 60 | 41.47 |
| 09/08/2026 17:17 | 8 | 41.46 |
| 09/08/2026 17:17 | 200 | 41.46 |
| 09/08/2026 17:17 | 92 | 41.46 |
| 09/08/2026 17:17 | 187 | 41.46 |
| 09/08/2026 17:17 | 100 | 41.46 |
| 09/08/2026 17:17 | 200 | 41.46 |
| 09/08/2026 17:17 | 200 | 41.45 |
| 09/08/2026 17:17 | 100 | 41.45 |
| 09/08/2026 17:17 | 40 | 41.445 |
| 09/08/2026 17:17 | 160 | 41.445 |
| 09/08/2026 17:17 | 1 | 41.45 |
| 09/08/2026 17:17 | 112 | 41.45 |
| 09/08/2026 17:17 | 4 | 41.45 |
| 09/08/2026 17:17 | 3 | 41.45 |
| 09/08/2026 17:17 | 100 | 41.45 |
| 09/08/2026 17:17 | 100 | 41.45 |
| 09/08/2026 17:17 | 50 | 41.45 |
| 09/08/2026 17:17 | 19 | 41.44 |
| 09/08/2026 17:17 | 100 | 41.43 |
| 09/08/2026 17:17 | 100 | 41.43 |
| 09/08/2026 17:17 | 294 | 41.42 |
| 09/08/2026 17:17 | 40 | 41.42 |
| 09/08/2026 17:17 | 1 | 41.42 |
| 09/08/2026 17:17 | 700 | 41.42 |
| 09/08/2026 17:17 | 29 | 41.415 |
| 09/08/2026 17:17 | 10 | 41.415 |
| 09/08/2026 17:17 | 500 | 41.40 |
| 09/08/2026 17:17 | 1 | 41.39 |
| 09/08/2026 17:17 | 10 | 41.39 |
| 09/08/2026 17:17 | 100 | 41.39 |
| 09/08/2026 17:17 | 5 | 41.39 |
| 09/08/2026 17:17 | 6 | 41.38 |
| 09/08/2026 17:17 | 20 | 41.38 |
| 09/08/2026 17:17 | 90 | 41.38 |
| 09/08/2026 17:17 | 1 | 41.375 |
| 09/08/2026 17:17 | 34 | 41.37 |
| 09/08/2026 17:17 | 1 | 41.37 |
| 09/08/2026 17:17 | 23 | 41.37 |
| 09/08/2026 17:17 | 100 | 41.37 |
| 09/08/2026 17:17 | 67 | 41.37 |
| 09/08/2026 17:17 | 10 | 41.37 |
| 09/08/2026 17:17 | 100 | 41.38 |
| 09/08/2026 17:17 | 100 | 41.38 |
| 09/08/2026 17:17 | 75 | 41.38 |
| 09/08/2026 17:17 | 18 | 41.38 |
| 09/08/2026 17:17 | 3 | 41.38 |
| 09/08/2026 17:17 | 75 | 41.38 |
| 09/08/2026 17:17 | 100 | 41.385 |
| 09/08/2026 17:17 | 100 | 41.38 |
| 09/08/2026 17:17 | 100 | 41.38 |
| 09/08/2026 17:17 | 300 | 41.375 |
| 09/08/2026 17:17 | 200 | 41.375 |
| 09/08/2026 17:17 | 300 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 60 | 41.375 |
| 09/08/2026 17:17 | 40 | 41.375 |
| 09/08/2026 17:17 | 60 | 41.375 |
| 09/08/2026 17:17 | 40 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 100 | 41.375 |
| 09/08/2026 17:17 | 50 | 41.37 |
| 09/08/2026 17:17 | 100 | 41.37 |
| 09/08/2026 17:17 | 1 | 41.37 |
| 09/08/2026 17:17 | 100 | 41.37 |
| 09/08/2026 17:17 | 60 | 41.365 |
| 09/08/2026 17:17 | 4 | 41.355 |
| 09/08/2026 17:17 | 10 | 41.36 |
| 09/08/2026 17:17 | 9 | 41.36 |
| 09/08/2026 17:17 | 100 | 41.36 |
| 09/08/2026 17:17 | 79 | 41.36 |
| 09/08/2026 17:17 | 100 | 41.35 |
| 09/08/2026 17:17 | 100 | 41.345 |
| 09/08/2026 17:17 | 100 | 41.345 |
| 09/08/2026 17:17 | 300 | 41.345 |
| 09/08/2026 17:17 | 30 | 41.34 |
| 09/08/2026 17:17 | 134 | 41.34 |
| 09/08/2026 17:17 | 100 | 41.34 |
| 09/08/2026 17:17 | 19 | 41.34 |
| 09/08/2026 17:17 | 181 | 41.34 |
| 09/08/2026 17:17 | 200 | 41.34 |
| 09/08/2026 17:17 | 19 | 41.34 |
| 09/08/2026 17:17 | 100 | 41.345 |
| 09/08/2026 17:17 | 100 | 41.34 |
| 09/08/2026 17:17 | 200 | 41.34 |
| 09/08/2026 17:17 | 50 | 41.34 |
| 09/08/2026 17:17 | 100 | 41.34 |
| 09/08/2026 17:17 | 79 | 41.34 |
| 09/08/2026 17:17 | 211 | 41.34 |
| 09/08/2026 17:17 | 200 | 41.34 |
| 09/08/2026 17:17 | 88 | 41.34 |
| 09/08/2026 17:17 | 200 | 41.34 |
| 09/08/2026 17:17 | 100 | 41.34 |
| 09/08/2026 17:17 | 100 | 41.345 |
| 09/08/2026 17:17 | 195 | 41.345 |
| 09/08/2026 17:17 | 100 | 41.35 |
| 09/08/2026 17:17 | 11 | 41.35 |
| 09/08/2026 17:17 | 200 | 41.35 |
| 09/08/2026 17:17 | 100 | 41.355 |
| 09/08/2026 17:17 | 30 | 41.36 |
| 09/08/2026 17:17 | 60 | 41.36 |
| 09/08/2026 17:17 | 10 | 41.36 |
| 09/08/2026 17:17 | 200 | 41.36 |
| 09/08/2026 17:17 | 90 | 41.365 |
| 09/08/2026 17:17 | 210 | 41.365 |
| 09/08/2026 17:17 | 100 | 41.37 |
| 09/08/2026 17:17 | 300 | 41.37 |
| 09/08/2026 17:17 | 11 | 41.37 |
| 09/08/2026 17:17 | 25 | 41.37 |
| 09/08/2026 17:17 | 51 | 41.37 |
| 09/08/2026 17:17 | 89 | 41.37 |
| 09/08/2026 17:17 | 100 | 41.37 |
| 09/08/2026 17:16 | 12 | 41.365 |
| 09/08/2026 17:16 | 10 | 41.37 |
| 09/08/2026 17:16 | 100 | 41.375 |
| 09/08/2026 17:16 | 100 | 41.375 |
| 09/08/2026 17:16 | 200 | 41.38 |
| 09/08/2026 17:16 | 100 | 41.38 |
| 09/08/2026 17:16 | 51 | 41.38 |
| 09/08/2026 17:16 | 19 | 41.38 |
| 09/08/2026 17:16 | 85 | 41.39 |
| 09/08/2026 17:16 | 100 | 41.39 |
| 09/08/2026 17:16 | 200 | 41.39 |
| 09/08/2026 17:16 | 200 | 41.39 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 19 | 41.41 |
| 09/08/2026 17:16 | 82 | 41.41 |
| 09/08/2026 17:16 | 200 | 41.41 |
| 09/08/2026 17:16 | 1 | 41.41 |
| 09/08/2026 17:16 | 85 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 82 | 41.41 |
| 09/08/2026 17:16 | 213 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.42 |
| 09/08/2026 17:16 | 100 | 41.42 |
| 09/08/2026 17:16 | 100 | 41.42 |
| 09/08/2026 17:16 | 10 | 41.42 |
| 09/08/2026 17:16 | 60 | 41.425 |
| 09/08/2026 17:16 | 4 | 41.42 |
| 09/08/2026 17:16 | 100 | 41.42 |
| 09/08/2026 17:16 | 2 | 41.41 |
| 09/08/2026 17:16 | 19 | 41.41 |
| 09/08/2026 17:16 | 19 | 41.41 |
| 09/08/2026 17:16 | 1 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.415 |
| 09/08/2026 17:16 | 100 | 41.415 |
| 09/08/2026 17:16 | 100 | 41.405 |
| 09/08/2026 17:16 | 20 | 41.40 |
| 09/08/2026 17:16 | 50 | 41.395 |
| 09/08/2026 17:16 | 200 | 41.395 |
| 09/08/2026 17:16 | 100 | 41.395 |
| 09/08/2026 17:16 | 9 | 41.40 |
| 09/08/2026 17:16 | 375 | 41.40 |
| 09/08/2026 17:16 | 210 | 41.40 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 10 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 18 | 41.40 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 50 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.395 |
| 09/08/2026 17:16 | 25 | 41.395 |
| 09/08/2026 17:16 | 4 | 41.395 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 10 | 41.40 |
| 09/08/2026 17:16 | 92 | 41.40 |
| 09/08/2026 17:16 | 11 | 41.405 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.39 |
| 09/08/2026 17:16 | 100 | 41.38 |
| 09/08/2026 17:16 | 100 | 41.38 |
| 09/08/2026 17:16 | 20 | 41.37 |
| 09/08/2026 17:16 | 200 | 41.36 |
| 09/08/2026 17:16 | 92 | 41.35 |
| 09/08/2026 17:16 | 6 | 41.35 |
| 09/08/2026 17:16 | 20 | 41.35 |
| 09/08/2026 17:16 | 200 | 41.35 |
| 09/08/2026 17:16 | 100 | 41.36 |
| 09/08/2026 17:16 | 200 | 41.36 |
| 09/08/2026 17:16 | 100 | 41.36 |
| 09/08/2026 17:16 | 100 | 41.36 |
| 09/08/2026 17:16 | 200 | 41.36 |
| 09/08/2026 17:16 | 19 | 41.37 |
| 09/08/2026 17:16 | 200 | 41.37 |
| 09/08/2026 17:16 | 25 | 41.37 |
| 09/08/2026 17:16 | 16 | 41.37 |
| 09/08/2026 17:16 | 100 | 41.37 |
| 09/08/2026 17:16 | 10 | 41.38 |
| 09/08/2026 17:16 | 100 | 41.38 |
| 09/08/2026 17:16 | 20 | 41.38 |
| 09/08/2026 17:16 | 100 | 41.38 |
| 09/08/2026 17:16 | 200 | 41.39 |
| 09/08/2026 17:16 | 200 | 41.39 |
| 09/08/2026 17:16 | 147 | 41.39 |
| 09/08/2026 17:16 | 53 | 41.39 |
| 09/08/2026 17:16 | 100 | 41.39 |
| 09/08/2026 17:16 | 100 | 41.39 |
| 09/08/2026 17:16 | 1 | 41.39 |
| 09/08/2026 17:16 | 100 | 41.395 |
| 09/08/2026 17:16 | 700 | 41.395 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 19 | 41.40 |
| 09/08/2026 17:16 | 11 | 41.40 |
| 09/08/2026 17:16 | 200 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 11 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.415 |
| 09/08/2026 17:16 | 100 | 41.415 |
| 09/08/2026 17:16 | 100 | 41.415 |
| 09/08/2026 17:16 | 363 | 41.41 |
| 09/08/2026 17:16 | 1 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 108 | 41.41 |
| 09/08/2026 17:16 | 11 | 41.405 |
| 09/08/2026 17:16 | 73 | 41.40 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 1 | 41.40 |
| 09/08/2026 17:16 | 55 | 41.40 |
| 09/08/2026 17:16 | 11 | 41.40 |
| 09/08/2026 17:16 | 16 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 200 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 200 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.405 |
| 09/08/2026 17:16 | 1 | 41.41 |
| 09/08/2026 17:16 | 94 | 41.41 |
| 09/08/2026 17:16 | 5 | 41.41 |
| 09/08/2026 17:16 | 1 | 41.41 |
| 09/08/2026 17:16 | 11 | 41.405 |
| 09/08/2026 17:16 | 20 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 11 | 41.41 |
| 09/08/2026 17:16 | 5 | 41.41 |
| 09/08/2026 17:16 | 54 | 41.41 |
| 09/08/2026 17:16 | 10 | 41.415 |
| 09/08/2026 17:16 | 200 | 41.42 |
| 09/08/2026 17:16 | 1 | 41.42 |
| 09/08/2026 17:16 | 100 | 41.42 |
| 09/08/2026 17:16 | 10 | 41.42 |
| 09/08/2026 17:16 | 100 | 41.425 |
| 09/08/2026 17:16 | 98 | 41.43 |
| 09/08/2026 17:16 | 1 | 41.43 |
| 09/08/2026 17:16 | 1 | 41.43 |
| 09/08/2026 17:16 | 100 | 41.43 |
| 09/08/2026 17:16 | 78 | 41.43 |
| 09/08/2026 17:16 | 100 | 41.44 |
| 09/08/2026 17:16 | 186 | 41.45 |
| 09/08/2026 17:16 | 100 | 41.45 |
| 09/08/2026 17:16 | 96 | 41.45 |
| 09/08/2026 17:16 | 10 | 41.45 |
| 09/08/2026 17:16 | 100 | 41.45 |
| 09/08/2026 17:16 | 100 | 41.45 |
| 09/08/2026 17:16 | 96 | 41.45 |
| 09/08/2026 17:16 | 104 | 41.45 |
| 09/08/2026 17:16 | 96 | 41.45 |
| 09/08/2026 17:16 | 100 | 41.45 |
| 09/08/2026 17:16 | 327 | 41.45 |
| 09/08/2026 17:16 | 313 | 41.45 |
| 09/08/2026 17:16 | 200 | 41.45 |
| 09/08/2026 17:16 | 100 | 41.45 |
| 09/08/2026 17:16 | 2 | 41.45 |
| 09/08/2026 17:16 | 1 | 41.45 |
| 09/08/2026 17:16 | 100 | 41.45 |
| 09/08/2026 17:16 | 20 | 41.45 |
| 09/08/2026 17:16 | 23 | 41.45 |
| 09/08/2026 17:16 | 1 | 41.45 |
| 09/08/2026 17:16 | 640 | 41.445 |
| 09/08/2026 17:16 | 100 | 41.44 |
| 09/08/2026 17:16 | 100 | 41.44 |
| 09/08/2026 17:16 | 1 | 41.44 |
| 09/08/2026 17:16 | 100 | 41.43 |
| 09/08/2026 17:16 | 100 | 41.42 |
| 09/08/2026 17:16 | 14 | 41.41 |
| 09/08/2026 17:16 | 1 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 100 | 41.41 |
| 09/08/2026 17:16 | 70 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.40 |
| 09/08/2026 17:16 | 200 | 41.40 |
| 09/08/2026 17:16 | 4 | 41.40 |
| 09/08/2026 17:16 | 100 | 41.39 |
| 09/08/2026 17:16 | 1 | 41.39 |
| 09/08/2026 17:16 | 100 | 41.39 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 1 | 41.38 |
| 09/08/2026 17:15 | 99 | 41.38 |
| 09/08/2026 17:15 | 1 | 41.38 |
| 09/08/2026 17:15 | 65 | 41.38 |
| 09/08/2026 17:15 | 1 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 50 | 41.38 |
| 09/08/2026 17:15 | 15 | 41.38 |
| 09/08/2026 17:15 | 1 | 41.38 |
| 09/08/2026 17:15 | 84 | 41.38 |
| 09/08/2026 17:15 | 5 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 11 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 11 | 41.385 |
| 09/08/2026 17:15 | 10 | 41.39 |
| 09/08/2026 17:15 | 100 | 41.39 |
| 09/08/2026 17:15 | 100 | 41.395 |
| 09/08/2026 17:15 | 1 | 41.39 |
| 09/08/2026 17:15 | 191 | 41.39 |
| 09/08/2026 17:15 | 1 | 41.39 |
| 09/08/2026 17:15 | 8 | 41.39 |
| 09/08/2026 17:15 | 11 | 41.38 |
| 09/08/2026 17:15 | 1 | 41.38 |
| 09/08/2026 17:15 | 58 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 85 | 41.38 |
| 09/08/2026 17:15 | 15 | 41.38 |
| 09/08/2026 17:15 | 200 | 41.38 |
| 09/08/2026 17:15 | 52 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 11 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.385 |
| 09/08/2026 17:15 | 11 | 41.385 |
| 09/08/2026 17:15 | 100 | 41.40 |
| 09/08/2026 17:15 | 100 | 41.40 |
| 09/08/2026 17:15 | 300 | 41.405 |
| 09/08/2026 17:15 | 100 | 41.405 |
| 09/08/2026 17:15 | 100 | 41.405 |
| 09/08/2026 17:15 | 100 | 41.405 |
| 09/08/2026 17:15 | 100 | 41.405 |
| 09/08/2026 17:15 | 100 | 41.39 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:15 | 7 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.375 |
| 09/08/2026 17:15 | 100 | 41.375 |
| 09/08/2026 17:15 | 23 | 41.37 |
| 09/08/2026 17:15 | 1 | 41.37 |
| 09/08/2026 17:15 | 96 | 41.37 |
| 09/08/2026 17:15 | 2 | 41.37 |
| 09/08/2026 17:15 | 2 | 41.37 |
| 09/08/2026 17:15 | 100 | 41.365 |
| 09/08/2026 17:15 | 100 | 41.365 |
| 09/08/2026 17:15 | 200 | 41.37 |
| 09/08/2026 17:15 | 62 | 41.37 |
| 09/08/2026 17:15 | 11 | 41.37 |
| 09/08/2026 17:15 | 100 | 41.37 |
| 09/08/2026 17:15 | 4 | 41.36 |
| 09/08/2026 17:15 | 100 | 41.36 |
| 09/08/2026 17:15 | 8 | 41.36 |
| 09/08/2026 17:15 | 100 | 41.355 |
| 09/08/2026 17:15 | 10 | 41.355 |
| 09/08/2026 17:15 | 100 | 41.36 |
| 09/08/2026 17:15 | 200 | 41.36 |
| 09/08/2026 17:15 | 1 | 41.37 |
| 09/08/2026 17:15 | 100 | 41.37 |
| 09/08/2026 17:15 | 200 | 41.37 |
| 09/08/2026 17:15 | 1000 | 41.37 |
| 09/08/2026 17:15 | 46 | 41.37 |
| 09/08/2026 17:15 | 27 | 41.37 |
| 09/08/2026 17:15 | 100 | 41.375 |
| 09/08/2026 17:15 | 10 | 41.375 |
| 09/08/2026 17:15 | 200 | 41.38 |
| 09/08/2026 17:15 | 10 | 41.38 |
| 09/08/2026 17:15 | 100 | 41.38 |
| 09/08/2026 17:14 | 199 | 41.38 |
| 09/08/2026 17:14 | 1 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 10 | 41.38 |
| 09/08/2026 17:14 | 61 | 41.38 |
| 09/08/2026 17:14 | 86 | 41.385 |
| 09/08/2026 17:14 | 400 | 41.385 |
| 09/08/2026 17:14 | 100 | 41.385 |
| 09/08/2026 17:14 | 4 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 4 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 206 | 41.375 |
| 09/08/2026 17:14 | 100 | 41.375 |
| 09/08/2026 17:14 | 100 | 41.375 |
| 09/08/2026 17:14 | 55 | 41.37 |
| 09/08/2026 17:14 | 99 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 99 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 30 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 70 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.375 |
| 09/08/2026 17:14 | 200 | 41.375 |
| 09/08/2026 17:14 | 100 | 41.375 |
| 09/08/2026 17:14 | 30 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.375 |
| 09/08/2026 17:14 | 10 | 41.38 |
| 09/08/2026 17:14 | 69 | 41.38 |
| 09/08/2026 17:14 | 1 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.385 |
| 09/08/2026 17:14 | 200 | 41.385 |
| 09/08/2026 17:14 | 100 | 41.385 |
| 09/08/2026 17:14 | 100 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 20 | 41.39 |
| 09/08/2026 17:14 | 1 | 41.39 |
| 09/08/2026 17:14 | 3 | 41.39 |
| 09/08/2026 17:14 | 12 | 41.39 |
| 09/08/2026 17:14 | 35 | 41.39 |
| 09/08/2026 17:14 | 189 | 41.39 |
| 09/08/2026 17:14 | 340 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 21 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.405 |
| 09/08/2026 17:14 | 1 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.39 |
| 09/08/2026 17:14 | 60 | 41.39 |
| 09/08/2026 17:14 | 300 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 10 | 41.39 |
| 09/08/2026 17:14 | 50 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 200 | 41.40 |
| 09/08/2026 17:14 | 10 | 41.41 |
| 09/08/2026 17:14 | 10 | 41.41 |
| 09/08/2026 17:14 | 51 | 41.41 |
| 09/08/2026 17:14 | 100 | 41.43 |
| 09/08/2026 17:14 | 100 | 41.44 |
| 09/08/2026 17:14 | 26 | 41.44 |
| 09/08/2026 17:14 | 100 | 41.44 |
| 09/08/2026 17:14 | 74 | 41.44 |
| 09/08/2026 17:14 | 100 | 41.435 |
| 09/08/2026 17:14 | 26 | 41.44 |
| 09/08/2026 17:14 | 200 | 41.44 |
| 09/08/2026 17:14 | 200 | 41.44 |
| 09/08/2026 17:14 | 100 | 41.44 |
| 09/08/2026 17:14 | 1 | 41.44 |
| 09/08/2026 17:14 | 42 | 41.44 |
| 09/08/2026 17:14 | 25 | 41.44 |
| 09/08/2026 17:14 | 1 | 41.44 |
| 09/08/2026 17:14 | 500 | 41.44 |
| 09/08/2026 17:14 | 5 | 41.44 |
| 09/08/2026 17:14 | 100 | 41.43 |
| 09/08/2026 17:14 | 640 | 41.43 |
| 09/08/2026 17:14 | 100 | 41.43 |
| 09/08/2026 17:14 | 1 | 41.43 |
| 09/08/2026 17:14 | 100 | 41.43 |
| 09/08/2026 17:14 | 50 | 41.43 |
| 09/08/2026 17:14 | 1 | 41.43 |
| 09/08/2026 17:14 | 60 | 41.43 |
| 09/08/2026 17:14 | 195 | 41.42 |
| 09/08/2026 17:14 | 1 | 41.42 |
| 09/08/2026 17:14 | 1 | 41.42 |
| 09/08/2026 17:14 | 1 | 41.42 |
| 09/08/2026 17:14 | 2 | 41.42 |
| 09/08/2026 17:14 | 1 | 41.42 |
| 09/08/2026 17:14 | 2 | 41.42 |
| 09/08/2026 17:14 | 600 | 41.41 |
| 09/08/2026 17:14 | 100 | 41.41 |
| 09/08/2026 17:14 | 100 | 41.41 |
| 09/08/2026 17:14 | 100 | 41.41 |
| 09/08/2026 17:14 | 100 | 41.41 |
| 09/08/2026 17:14 | 10 | 41.41 |
| 09/08/2026 17:14 | 1 | 41.41 |
| 09/08/2026 17:14 | 50 | 41.41 |
| 09/08/2026 17:14 | 5 | 41.41 |
| 09/08/2026 17:14 | 80 | 41.41 |
| 09/08/2026 17:14 | 3 | 41.41 |
| 09/08/2026 17:14 | 4 | 41.41 |
| 09/08/2026 17:14 | 200 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 200 | 41.40 |
| 09/08/2026 17:14 | 25 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 80 | 41.40 |
| 09/08/2026 17:14 | 2813 | 41.40 |
| 09/08/2026 17:14 | 15 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 1000 | 41.40 |
| 09/08/2026 17:14 | 25 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.40 |
| 09/08/2026 17:14 | 50 | 41.40 |
| 09/08/2026 17:14 | 200 | 41.40 |
| 09/08/2026 17:14 | 10 | 41.40 |
| 09/08/2026 17:14 | 1 | 41.40 |
| 09/08/2026 17:14 | 20 | 41.40 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 200 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.39 |
| 09/08/2026 17:14 | 50 | 41.39 |
| 09/08/2026 17:14 | 6 | 41.39 |
| 09/08/2026 17:14 | 50 | 41.39 |
| 09/08/2026 17:14 | 5 | 41.39 |
| 09/08/2026 17:14 | 150 | 41.375 |
| 09/08/2026 17:14 | 10 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 1 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 6 | 41.38 |
| 09/08/2026 17:14 | 24 | 41.38 |
| 09/08/2026 17:14 | 23 | 41.38 |
| 09/08/2026 17:14 | 23 | 41.38 |
| 09/08/2026 17:14 | 24 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 127 | 41.38 |
| 09/08/2026 17:14 | 2 | 41.37 |
| 09/08/2026 17:14 | 50 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 2 | 41.365 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 1 | 41.36 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 10 | 41.36 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 20 | 41.36 |
| 09/08/2026 17:14 | 1 | 41.36 |
| 09/08/2026 17:14 | 80 | 41.36 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 1 | 41.36 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 10 | 41.365 |
| 09/08/2026 17:14 | 11 | 41.36 |
| 09/08/2026 17:14 | 100 | 41.365 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 200 | 41.37 |
| 09/08/2026 17:14 | 200 | 41.37 |
| 09/08/2026 17:14 | 253 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 1 | 41.35 |
| 09/08/2026 17:14 | 11 | 41.345 |
| 09/08/2026 17:14 | 10 | 41.35 |
| 09/08/2026 17:14 | 100 | 41.35 |
| 09/08/2026 17:14 | 100 | 41.35 |
| 09/08/2026 17:14 | 1 | 41.35 |
| 09/08/2026 17:14 | 100 | 41.355 |
| 09/08/2026 17:14 | 100 | 41.355 |
| 09/08/2026 17:14 | 100 | 41.355 |
| 09/08/2026 17:14 | 100 | 41.355 |
| 09/08/2026 17:14 | 100 | 41.36 |
| 09/08/2026 17:14 | 69 | 41.36 |
| 09/08/2026 17:14 | 200 | 41.36 |
| 09/08/2026 17:14 | 10 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 50 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.375 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 11 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.39 |
| 09/08/2026 17:14 | 73 | 41.385 |
| 09/08/2026 17:14 | 100 | 41.385 |
| 09/08/2026 17:14 | 9 | 41.385 |
| 09/08/2026 17:14 | 11 | 41.39 |
| 09/08/2026 17:14 | 50 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.395 |
| 09/08/2026 17:14 | 5 | 41.39 |
| 09/08/2026 17:14 | 400 | 41.39 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 159 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 40 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 189 | 41.36 |
| 09/08/2026 17:14 | 200 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 200 | 41.37 |
| 09/08/2026 17:14 | 13 | 41.37 |
| 09/08/2026 17:14 | 112 | 41.37 |
| 09/08/2026 17:14 | 200 | 41.37 |
| 09/08/2026 17:14 | 11 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.375 |
| 09/08/2026 17:14 | 100 | 41.375 |
| 09/08/2026 17:14 | 21 | 41.38 |
| 09/08/2026 17:14 | 21 | 41.38 |
| 09/08/2026 17:14 | 200 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 99 | 41.38 |
| 09/08/2026 17:14 | 1 | 41.38 |
| 09/08/2026 17:14 | 50 | 41.38 |
| 09/08/2026 17:14 | 50 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 50 | 41.38 |
| 09/08/2026 17:14 | 200 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.385 |
| 09/08/2026 17:14 | 330 | 41.38 |
| 09/08/2026 17:14 | 88 | 41.38 |
| 09/08/2026 17:14 | 1 | 41.38 |
| 09/08/2026 17:14 | 5 | 41.38 |
| 09/08/2026 17:14 | 100 | 41.38 |
| 09/08/2026 17:14 | 19 | 41.38 |
| 09/08/2026 17:14 | 150 | 41.38 |
| 09/08/2026 17:14 | 2299 | 41.38 |
| 09/08/2026 17:14 | 1 | 41.38 |
| 09/08/2026 17:14 | 400 | 41.38 |
| 09/08/2026 17:14 | 92 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 79 | 41.37 |
| 09/08/2026 17:14 | 21 | 41.37 |
| 09/08/2026 17:14 | 200 | 41.37 |
| 09/08/2026 17:14 | 85 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 14 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 11 | 41.37 |
| 09/08/2026 17:14 | 59 | 41.37 |
| 09/08/2026 17:14 | 100 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:14 | 200 | 41.37 |
| 09/08/2026 17:14 | 1 | 41.37 |
| 09/08/2026 17:13 | 1 | 41.37 |
| 09/08/2026 17:13 | 1 | 41.37 |
| 09/08/2026 17:13 | 1 | 41.37 |
| 09/08/2026 17:13 | 27 | 41.37 |
| 09/08/2026 17:13 | 21 | 41.37 |
| 09/08/2026 17:13 | 165 | 41.37 |
| 09/08/2026 17:13 | 81 | 41.37 |
| 09/08/2026 17:13 | 1 | 41.37 |
| 09/08/2026 17:13 | 100 | 41.37 |
| 09/08/2026 17:13 | 400 | 41.37 |
| 09/08/2026 17:13 | 58 | 41.37 |
| 09/08/2026 17:13 | 7 | 41.37 |
| 09/08/2026 17:13 | 100 | 41.37 |
| 09/08/2026 17:13 | 100 | 41.37 |
| 09/08/2026 17:13 | 10 | 41.37 |
| 09/08/2026 17:13 | 2 | 41.37 |
| 09/08/2026 17:13 | 1 | 41.37 |
| 09/08/2026 17:13 | 7 | 41.37 |
| 09/08/2026 17:13 | 1 | 41.37 |
| 09/08/2026 17:13 | 53 | 41.37 |
| 09/08/2026 17:13 | 253 | 41.37 |
| 09/08/2026 17:13 | 10 | 41.37 |
| 09/08/2026 17:13 | 5 | 41.37 |
| 09/08/2026 17:13 | 640 | 41.37 |
| 09/08/2026 17:13 | 100 | 41.36 |
| 09/08/2026 17:13 | 100 | 41.36 |
| 09/08/2026 17:13 | 20 | 41.36 |
| 09/08/2026 17:13 | 160 | 41.36 |
| 09/08/2026 17:13 | 100 | 41.36 |
| 09/08/2026 17:13 | 100 | 41.36 |
| 09/08/2026 17:13 | 24 | 41.36 |
| 09/08/2026 17:13 | 21 | 41.36 |
| 09/08/2026 17:13 | 1 | 41.36 |
| 09/08/2026 17:13 | 175 | 41.36 |
| 09/08/2026 17:13 | 1 | 41.355 |
| 09/08/2026 17:13 | 1 | 41.35 |
| 09/08/2026 17:13 | 1 | 41.35 |
| 09/08/2026 17:13 | 100 | 41.35 |
| 09/08/2026 17:13 | 100 | 41.35 |
| 09/08/2026 17:13 | 100 | 41.35 |
| 09/08/2026 17:13 | 21 | 41.36 |
| 09/08/2026 17:13 | 100 | 41.36 |
| 09/08/2026 17:13 | 100 | 41.36 |
| 09/08/2026 17:13 | 10 | 41.36 |
| 09/08/2026 17:13 | 81 | 41.36 |
| 09/08/2026 17:13 | 100 | 41.365 |
| 09/08/2026 17:13 | 100 | 41.37 |
| 09/08/2026 17:13 | 100 | 41.37 |
| 09/08/2026 17:13 | 640 | 41.37 |
| 09/08/2026 17:13 | 100 | 41.37 |
| 09/08/2026 17:13 | 100 | 41.35 |
| 09/08/2026 17:13 | 40 | 41.35 |
| 09/08/2026 17:13 | 70 | 41.35 |
| 09/08/2026 17:13 | 8 | 41.35 |
| 09/08/2026 17:13 | 100 | 41.34 |
| 09/08/2026 17:13 | 754 | 41.34 |
| 09/08/2026 17:13 | 100 | 41.33 |
| 09/08/2026 17:13 | 200 | 41.33 |
| 09/08/2026 17:13 | 30 | 41.33 |
| 09/08/2026 17:13 | 100 | 41.325 |
| 09/08/2026 17:13 | 70 | 41.325 |
| 09/08/2026 17:13 | 100 | 41.325 |
| 09/08/2026 17:13 | 20 | 41.32 |
| 09/08/2026 17:13 | 11 | 41.32 |
| 09/08/2026 17:13 | 100 | 41.32 |
| 09/08/2026 17:13 | 100 | 41.32 |
| 09/08/2026 17:13 | 100 | 41.32 |
| 09/08/2026 17:13 | 150 | 41.32 |
| 09/08/2026 17:13 | 200 | 41.32 |
| 09/08/2026 17:13 | 100 | 41.315 |
| 09/08/2026 17:13 | 200 | 41.31 |
| 09/08/2026 17:13 | 500 | 41.31 |
| 09/08/2026 17:13 | 242 | 41.30 |
| 09/08/2026 17:13 | 100 | 41.30 |
| 09/08/2026 17:13 | 9 | 41.30 |
| 09/08/2026 17:13 | 5 | 41.30 |
| 09/08/2026 17:13 | 4 | 41.30 |
| 09/08/2026 17:13 | 1 | 41.30 |
| 09/08/2026 17:13 | 29 | 41.30 |
| 09/08/2026 17:13 | 320 | 41.30 |
| 09/08/2026 17:13 | 100 | 41.30 |
| 09/08/2026 17:13 | 100 | 41.30 |
| 09/08/2026 17:13 | 17 | 41.30 |
| 09/08/2026 17:13 | 10 | 41.30 |
| 09/08/2026 17:13 | 50 | 41.30 |
| 09/08/2026 17:13 | 400 | 41.30 |
| 09/08/2026 17:13 | 22 | 41.30 |
| 09/08/2026 17:13 | 79 | 41.30 |
| 09/08/2026 17:13 | 200 | 41.30 |
| 09/08/2026 17:13 | 10 | 41.30 |
| 09/08/2026 17:13 | 15 | 41.30 |
| 09/08/2026 17:13 | 150 | 41.30 |
| 09/08/2026 17:13 | 5 | 41.30 |
| 09/08/2026 17:13 | 300 | 41.295 |
| 09/08/2026 17:13 | 100 | 41.29 |
| 09/08/2026 17:13 | 1 | 41.29 |
| 09/08/2026 17:13 | 200 | 41.29 |
| 09/08/2026 17:13 | 100 | 41.29 |
| 09/08/2026 17:13 | 100 | 41.295 |
| 09/08/2026 17:13 | 100 | 41.295 |
| 09/08/2026 17:13 | 5 | 41.29 |
| 09/08/2026 17:13 | 44 | 41.29 |
| 09/08/2026 17:13 | 6 | 41.29 |
| 09/08/2026 17:13 | 2 | 41.28 |
| 09/08/2026 17:13 | 6 | 41.28 |
| 09/08/2026 17:13 | 100 | 41.28 |
| 09/08/2026 17:13 | 6 | 41.28 |
| 09/08/2026 17:13 | 224 | 41.27 |
| 09/08/2026 17:13 | 400 | 41.27 |
| 09/08/2026 17:13 | 100 | 41.27 |
| 09/08/2026 17:13 | 576 | 41.27 |
| 09/08/2026 17:13 | 3 | 41.27 |
| 09/08/2026 17:13 | 10 | 41.27 |
| 09/08/2026 17:13 | 10 | 41.27 |
| 09/08/2026 17:13 | 75 | 41.27 |
| 09/08/2026 17:13 | 100 | 41.275 |
| 09/08/2026 17:13 | 100 | 41.275 |
| 09/08/2026 17:13 | 100 | 41.275 |
| 09/08/2026 17:13 | 10 | 41.28 |
| 09/08/2026 17:13 | 1 | 41.28 |
| 09/08/2026 17:13 | 100 | 41.28 |
| 09/08/2026 17:13 | 100 | 41.28 |
| 09/08/2026 17:13 | 6 | 41.285 |
| 09/08/2026 17:12 | 10 | 41.29 |
| 09/08/2026 17:12 | 100 | 41.29 |
| 09/08/2026 17:12 | 100 | 41.29 |
| 09/08/2026 17:12 | 50 | 41.29 |
| 09/08/2026 17:12 | 100 | 41.295 |
| 09/08/2026 17:12 | 100 | 41.29 |
| 09/08/2026 17:12 | 1 | 41.29 |
| 09/08/2026 17:12 | 9 | 41.29 |
| 09/08/2026 17:12 | 43 | 41.28 |
| 09/08/2026 17:12 | 100 | 41.265 |
| 09/08/2026 17:12 | 100 | 41.27 |
| 09/08/2026 17:12 | 44 | 41.26 |
| 09/08/2026 17:12 | 160 | 41.26 |
| 09/08/2026 17:12 | 100 | 41.26 |
| 09/08/2026 17:12 | 100 | 41.26 |
| 09/08/2026 17:12 | 100 | 41.265 |
| 09/08/2026 17:12 | 1 | 41.27 |
| 09/08/2026 17:12 | 100 | 41.27 |
| 09/08/2026 17:12 | 109 | 41.27 |
| 09/08/2026 17:12 | 100 | 41.265 |
| 09/08/2026 17:12 | 100 | 41.27 |
| 09/08/2026 17:12 | 1 | 41.27 |
| 09/08/2026 17:12 | 200 | 41.27 |
| 09/08/2026 17:12 | 200 | 41.27 |
| 09/08/2026 17:12 | 200 | 41.27 |
| 09/08/2026 17:12 | 100 | 41.27 |
| 09/08/2026 17:12 | 100 | 41.275 |
| 09/08/2026 17:12 | 100 | 41.275 |
| 09/08/2026 17:12 | 10 | 41.275 |
| 09/08/2026 17:12 | 10 | 41.28 |
| 09/08/2026 17:12 | 100 | 41.28 |
| 09/08/2026 17:12 | 7 | 41.28 |
| 09/08/2026 17:12 | 3 | 41.28 |
| 09/08/2026 17:12 | 50 | 41.275 |
| 09/08/2026 17:12 | 100 | 41.275 |
| 09/08/2026 17:12 | 3 | 41.27 |
| 09/08/2026 17:12 | 1 | 41.27 |
| 09/08/2026 17:12 | 100 | 41.27 |
| 09/08/2026 17:12 | 100 | 41.275 |
| 09/08/2026 17:12 | 100 | 41.27 |
| 09/08/2026 17:12 | 10 | 41.27 |
| 09/08/2026 17:12 | 1 | 41.28 |
| 09/08/2026 17:12 | 100 | 41.28 |
| 09/08/2026 17:12 | 10 | 41.28 |
| 09/08/2026 17:12 | 100 | 41.28 |
| 09/08/2026 17:12 | 10 | 41.28 |
| 09/08/2026 17:12 | 10 | 41.28 |
| 09/08/2026 17:12 | 87 | 41.28 |
| 09/08/2026 17:12 | 13 | 41.28 |
| 09/08/2026 17:12 | 64 | 41.28 |
| 09/08/2026 17:12 | 1 | 41.28 |
| 09/08/2026 17:12 | 1 | 41.28 |
| 09/08/2026 17:12 | 34 | 41.28 |
| 09/08/2026 17:12 | 1 | 41.28 |
| 09/08/2026 17:12 | 199 | 41.28 |
| 09/08/2026 17:12 | 1 | 41.28 |
| 09/08/2026 17:12 | 100 | 41.275 |
| 09/08/2026 17:12 | 1 | 41.27 |
| 09/08/2026 17:12 | 100 | 41.26 |
| 09/08/2026 17:12 | 100 | 41.26 |
| 09/08/2026 17:12 | 100 | 41.26 |
| 09/08/2026 17:12 | 53 | 41.26 |
| 09/08/2026 17:12 | 9 | 41.26 |
| 09/08/2026 17:12 | 1 | 41.26 |
| 09/08/2026 17:12 | 7 | 41.26 |
| 09/08/2026 17:12 | 60 | 41.265 |
| 09/08/2026 17:12 | 40 | 41.26 |
| 09/08/2026 17:12 | 36 | 41.26 |
| 09/08/2026 17:12 | 64 | 41.26 |
| 09/08/2026 17:12 | 36 | 41.26 |
| 09/08/2026 17:12 | 10 | 41.26 |
| 09/08/2026 17:12 | 54 | 41.26 |
| 09/08/2026 17:12 | 36 | 41.26 |
| 09/08/2026 17:12 | 6 | 41.26 |
| 09/08/2026 17:12 | 4 | 41.26 |
| 09/08/2026 17:12 | 1 | 41.26 |
| 09/08/2026 17:12 | 99 | 41.26 |
| 09/08/2026 17:12 | 1 | 41.26 |
| 09/08/2026 17:12 | 100 | 41.26 |
| 09/08/2026 17:12 | 100 | 41.25 |
| 09/08/2026 17:12 | 730 | 41.25 |
| 09/08/2026 17:12 | 3814 | 41.25 |
| 09/08/2026 17:12 | 200 | 41.24 |
| 09/08/2026 17:12 | 100 | 41.24 |
| 09/08/2026 17:12 | 50 | 41.24 |
| 09/08/2026 17:12 | 300 | 41.235 |
| 09/08/2026 17:12 | 100 | 41.235 |
| 09/08/2026 17:12 | 100 | 41.24 |
| 09/08/2026 17:12 | 10 | 41.24 |
| 09/08/2026 17:12 | 1 | 41.25 |
| 09/08/2026 17:12 | 185 | 41.25 |
| 09/08/2026 17:12 | 1 | 41.25 |
| 09/08/2026 17:12 | 1 | 41.25 |
| 09/08/2026 17:12 | 555 | 41.25 |
| 09/08/2026 17:12 | 200 | 41.25 |
| 09/08/2026 17:12 | 5 | 41.25 |
| 09/08/2026 17:12 | 1 | 41.245 |
| 09/08/2026 17:12 | 1 | 41.245 |
| 09/08/2026 17:12 | 1 | 41.245 |
| 09/08/2026 17:12 | 1 | 41.245 |
| 09/08/2026 17:12 | 1 | 41.245 |
| 09/08/2026 17:12 | 1 | 41.245 |
| 09/08/2026 17:12 | 1 | 41.24 |
| 09/08/2026 17:12 | 100 | 41.24 |
| 09/08/2026 17:12 | 10 | 41.24 |
| 09/08/2026 17:12 | 100 | 41.24 |
| 09/08/2026 17:12 | 25 | 41.24 |
| 09/08/2026 17:12 | 200 | 41.23 |
| 09/08/2026 17:12 | 100 | 41.23 |
| 09/08/2026 17:12 | 99 | 41.23 |
| 09/08/2026 17:12 | 5 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 300 | 41.225 |
| 09/08/2026 17:12 | 100 | 41.225 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 1 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.215 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 61 | 41.22 |
| 09/08/2026 17:12 | 1 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 200 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.225 |
| 09/08/2026 17:12 | 100 | 41.225 |
| 09/08/2026 17:12 | 10 | 41.225 |
| 09/08/2026 17:12 | 1 | 41.23 |
| 09/08/2026 17:12 | 332 | 41.23 |
| 09/08/2026 17:12 | 17 | 41.23 |
| 09/08/2026 17:12 | 100 | 41.23 |
| 09/08/2026 17:12 | 100 | 41.225 |
| 09/08/2026 17:12 | 163 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.21 |
| 09/08/2026 17:12 | 81 | 41.21 |
| 09/08/2026 17:12 | 1 | 41.21 |
| 09/08/2026 17:12 | 100 | 41.21 |
| 09/08/2026 17:12 | 10 | 41.21 |
| 09/08/2026 17:12 | 89 | 41.21 |
| 09/08/2026 17:12 | 1 | 41.21 |
| 09/08/2026 17:12 | 10 | 41.21 |
| 09/08/2026 17:12 | 10 | 41.21 |
| 09/08/2026 17:12 | 100 | 41.21 |
| 09/08/2026 17:12 | 100 | 41.215 |
| 09/08/2026 17:12 | 50 | 41.215 |
| 09/08/2026 17:12 | 100 | 41.215 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 82 | 41.22 |
| 09/08/2026 17:12 | 200 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 82 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.215 |
| 09/08/2026 17:12 | 100 | 41.215 |
| 09/08/2026 17:12 | 2 | 41.215 |
| 09/08/2026 17:12 | 98 | 41.215 |
| 09/08/2026 17:12 | 99 | 41.22 |
| 09/08/2026 17:12 | 200 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 60 | 41.22 |
| 09/08/2026 17:12 | 91 | 41.22 |
| 09/08/2026 17:12 | 200 | 41.22 |
| 09/08/2026 17:12 | 82 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.225 |
| 09/08/2026 17:12 | 200 | 41.22 |
| 09/08/2026 17:12 | 1 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.22 |
| 09/08/2026 17:12 | 100 | 41.215 |
| 09/08/2026 17:12 | 18 | 41.21 |
| 09/08/2026 17:12 | 40 | 41.21 |
| 09/08/2026 17:12 | 200 | 41.21 |
| 09/08/2026 17:12 | 100 | 41.21 |
| 09/08/2026 17:12 | 1 | 41.21 |
| 09/08/2026 17:12 | 1 | 41.21 |
| 09/08/2026 17:12 | 40 | 41.21 |
| 09/08/2026 17:12 | 100 | 41.21 |
| 09/08/2026 17:12 | 100 | 41.205 |
| 09/08/2026 17:12 | 1 | 41.20 |
| 09/08/2026 17:12 | 6 | 41.20 |
| 09/08/2026 17:12 | 100 | 41.20 |
| 09/08/2026 17:12 | 2 | 41.195 |
| 09/08/2026 17:12 | 300 | 41.195 |
| 09/08/2026 17:12 | 2 | 41.20 |
| 09/08/2026 17:12 | 20 | 41.20 |
| 09/08/2026 17:12 | 100 | 41.195 |
| 09/08/2026 17:12 | 56 | 41.195 |
| 09/08/2026 17:12 | 100 | 41.19 |
| 09/08/2026 17:12 | 1 | 41.19 |
| 09/08/2026 17:12 | 100 | 41.19 |
| 09/08/2026 17:12 | 100 | 41.18 |
| 09/08/2026 17:12 | 23 | 41.18 |
| 09/08/2026 17:12 | 2 | 41.18 |
| 09/08/2026 17:12 | 5 | 41.175 |
| 09/08/2026 17:12 | 10 | 41.18 |
| 09/08/2026 17:12 | 200 | 41.18 |
| 09/08/2026 17:12 | 51 | 41.18 |
| 09/08/2026 17:12 | 100 | 41.18 |
| 09/08/2026 17:12 | 10 | 41.18 |
| 09/08/2026 17:12 | 10 | 41.185 |
| 09/08/2026 17:11 | 10 | 41.185 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 99 | 41.19 |
| 09/08/2026 17:11 | 1 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.195 |
| 09/08/2026 17:11 | 100 | 41.195 |
| 09/08/2026 17:11 | 100 | 41.185 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 11 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 8 | 41.19 |
| 09/08/2026 17:11 | 1 | 41.19 |
| 09/08/2026 17:11 | 8 | 41.19 |
| 09/08/2026 17:11 | 1 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 10 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 10 | 41.195 |
| 09/08/2026 17:11 | 100 | 41.20 |
| 09/08/2026 17:11 | 5 | 41.20 |
| 09/08/2026 17:11 | 200 | 41.20 |
| 09/08/2026 17:11 | 1 | 41.21 |
| 09/08/2026 17:11 | 185 | 41.21 |
| 09/08/2026 17:11 | 15 | 41.21 |
| 09/08/2026 17:11 | 85 | 41.21 |
| 09/08/2026 17:11 | 15 | 41.21 |
| 09/08/2026 17:11 | 50 | 41.21 |
| 09/08/2026 17:11 | 30 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.205 |
| 09/08/2026 17:11 | 18 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.21 |
| 09/08/2026 17:11 | 7 | 41.21 |
| 09/08/2026 17:11 | 97 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.21 |
| 09/08/2026 17:11 | 200 | 41.21 |
| 09/08/2026 17:11 | 85 | 41.21 |
| 09/08/2026 17:11 | 30 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.215 |
| 09/08/2026 17:11 | 100 | 41.215 |
| 09/08/2026 17:11 | 18 | 41.21 |
| 09/08/2026 17:11 | 39 | 41.21 |
| 09/08/2026 17:11 | 85 | 41.21 |
| 09/08/2026 17:11 | 6 | 41.21 |
| 09/08/2026 17:11 | 54 | 41.21 |
| 09/08/2026 17:11 | 200 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.215 |
| 09/08/2026 17:11 | 23 | 41.21 |
| 09/08/2026 17:11 | 147 | 41.21 |
| 09/08/2026 17:11 | 88 | 41.21 |
| 09/08/2026 17:11 | 99 | 41.21 |
| 09/08/2026 17:11 | 1 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.21 |
| 09/08/2026 17:11 | 100 | 41.20 |
| 09/08/2026 17:11 | 14 | 41.20 |
| 09/08/2026 17:11 | 2 | 41.20 |
| 09/08/2026 17:11 | 100 | 41.20 |
| 09/08/2026 17:11 | 5 | 41.20 |
| 09/08/2026 17:11 | 30 | 41.20 |
| 09/08/2026 17:11 | 9 | 41.195 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.19 |
| 09/08/2026 17:11 | 100 | 41.18 |
| 09/08/2026 17:11 | 259 | 41.18 |
| 09/08/2026 17:11 | 1 | 41.18 |
| 09/08/2026 17:11 | 40 | 41.18 |
| 09/08/2026 17:11 | 10 | 41.18 |
| 09/08/2026 17:11 | 50 | 41.18 |
| 09/08/2026 17:10 | 100 | 41.185 |
| 09/08/2026 17:10 | 100 | 41.185 |
| 09/08/2026 17:10 | 50 | 41.185 |
| 09/08/2026 17:10 | 100 | 41.18 |
| 09/08/2026 17:10 | 50 | 41.17 |
| 09/08/2026 17:10 | 1 | 41.17 |
| 09/08/2026 17:10 | 1 | 41.17 |
| 09/08/2026 17:10 | 100 | 41.165 |
| 09/08/2026 17:10 | 4 | 41.165 |
| 09/08/2026 17:10 | 100 | 41.16 |
| 09/08/2026 17:10 | 2 | 41.16 |
| 09/08/2026 17:10 | 100 | 41.16 |
| 09/08/2026 17:10 | 93 | 41.16 |
| 09/08/2026 17:10 | 67 | 41.16 |
| 09/08/2026 17:10 | 10 | 41.16 |
| 09/08/2026 17:10 | 100 | 41.16 |
| 09/08/2026 17:10 | 1 | 41.16 |
| 09/08/2026 17:10 | 200 | 41.17 |
| 09/08/2026 17:10 | 50 | 41.17 |
| 09/08/2026 17:10 | 10 | 41.17 |
| 09/08/2026 17:10 | 100 | 41.17 |
| 09/08/2026 17:10 | 100 | 41.175 |
| 09/08/2026 17:10 | 100 | 41.175 |
| 09/08/2026 17:10 | 100 | 41.175 |
| 09/08/2026 17:10 | 100 | 41.175 |
| 09/08/2026 17:10 | 100 | 41.175 |
| 09/08/2026 17:10 | 100 | 41.175 |
| 09/08/2026 17:10 | 4 | 41.175 |
| 09/08/2026 17:10 | 10 | 41.175 |
| 09/08/2026 17:10 | 100 | 41.18 |
| 09/08/2026 17:10 | 100 | 41.18 |
| 09/08/2026 17:10 | 200 | 41.18 |
| 09/08/2026 17:10 | 100 | 41.18 |
| 09/08/2026 17:10 | 1 | 41.18 |
| 09/08/2026 17:10 | 10 | 41.18 |
| 09/08/2026 17:10 | 65 | 41.18 |
| 09/08/2026 17:10 | 100 | 41.185 |
| 09/08/2026 17:10 | 100 | 41.185 |
| 09/08/2026 17:10 | 100 | 41.19 |
| 09/08/2026 17:10 | 1 | 41.19 |
| 09/08/2026 17:10 | 44 | 41.19 |
| 09/08/2026 17:10 | 93 | 41.19 |
| 09/08/2026 17:10 | 115 | 41.19 |
| 09/08/2026 17:10 | 70 | 41.19 |
| 09/08/2026 17:10 | 30 | 41.19 |
| 09/08/2026 17:10 | 100 | 41.19 |
| 09/08/2026 17:10 | 60 | 41.19 |
| 09/08/2026 17:10 | 1 | 41.19 |
| 09/08/2026 17:10 | 39 | 41.19 |
| 09/08/2026 17:10 | 90 | 41.19 |
| 09/08/2026 17:10 | 10 | 41.19 |
| 09/08/2026 17:10 | 5 | 41.19 |
| 09/08/2026 17:10 | 80 | 41.19 |
| 09/08/2026 17:10 | 5 | 41.19 |
| 09/08/2026 17:09 | 60 | 41.18 |
| 09/08/2026 17:09 | 107 | 41.17 |
| 09/08/2026 17:09 | 1 | 41.17 |
| 09/08/2026 17:09 | 100 | 41.17 |
| 09/08/2026 17:09 | 92 | 41.17 |
| 09/08/2026 17:09 | 8 | 41.16 |
| 09/08/2026 17:09 | 9 | 41.16 |
| 09/08/2026 17:09 | 100 | 41.16 |
| 09/08/2026 17:09 | 1 | 41.16 |
| 09/08/2026 17:09 | 90 | 41.16 |
| 09/08/2026 17:09 | 10 | 41.16 |
| 09/08/2026 17:09 | 100 | 41.16 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 146 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 80 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.145 |
| 09/08/2026 17:09 | 100 | 41.14 |
| 09/08/2026 17:09 | 20 | 41.14 |
| 09/08/2026 17:09 | 100 | 41.14 |
| 09/08/2026 17:09 | 100 | 41.135 |
| 09/08/2026 17:09 | 100 | 41.14 |
| 09/08/2026 17:09 | 1 | 41.14 |
| 09/08/2026 17:09 | 100 | 41.135 |
| 09/08/2026 17:09 | 100 | 41.135 |
| 09/08/2026 17:09 | 300 | 41.135 |
| 09/08/2026 17:09 | 100 | 41.14 |
| 09/08/2026 17:09 | 65 | 41.14 |
| 09/08/2026 17:09 | 100 | 41.14 |
| 09/08/2026 17:09 | 40 | 41.145 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 50 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.155 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 7 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 75 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.145 |
| 09/08/2026 17:09 | 3 | 41.15 |
| 09/08/2026 17:09 | 15 | 41.15 |
| 09/08/2026 17:09 | 7 | 41.15 |
| 09/08/2026 17:09 | 75 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 100 | 41.15 |
| 09/08/2026 17:09 | 1 | 41.15 |
| 09/08/2026 17:09 | 18 | 41.15 |
| 09/08/2026 17:09 | 6 | 41.15 |
| 09/08/2026 17:09 | 5 | 41.145 |
| 09/08/2026 17:08 | 100 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.14 |
| 09/08/2026 17:08 | 56 | 41.14 |
| 09/08/2026 17:08 | 1 | 41.14 |
| 09/08/2026 17:08 | 102 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.14 |
| 09/08/2026 17:08 | 2 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.135 |
| 09/08/2026 17:08 | 7 | 41.14 |
| 09/08/2026 17:08 | 1 | 41.14 |
| 09/08/2026 17:08 | 51 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.145 |
| 09/08/2026 17:08 | 100 | 41.145 |
| 09/08/2026 17:08 | 46 | 41.14 |
| 09/08/2026 17:08 | 54 | 41.14 |
| 09/08/2026 17:08 | 3 | 41.14 |
| 09/08/2026 17:08 | 66 | 41.14 |
| 09/08/2026 17:08 | 31 | 41.14 |
| 09/08/2026 17:08 | 68 | 41.14 |
| 09/08/2026 17:08 | 31 | 41.14 |
| 09/08/2026 17:08 | 1 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.14 |
| 09/08/2026 17:08 | 100 | 41.145 |
| 09/08/2026 17:08 | 57 | 41.15 |
| 09/08/2026 17:08 | 100 | 41.15 |
| 09/08/2026 17:08 | 32 | 41.15 |
| 09/08/2026 17:08 | 47 | 41.15 |
| 09/08/2026 17:08 | 21 | 41.15 |
| 09/08/2026 17:08 | 200 | 41.16 |
| 09/08/2026 17:08 | 69 | 41.16 |
| 09/08/2026 17:08 | 100 | 41.165 |
| 09/08/2026 17:08 | 8 | 41.17 |
| 09/08/2026 17:08 | 2 | 41.17 |
| 09/08/2026 17:08 | 100 | 41.17 |
| 09/08/2026 17:08 | 100 | 41.17 |
| 09/08/2026 17:08 | 200 | 41.17 |
| 09/08/2026 17:08 | 68 | 41.17 |
| 09/08/2026 17:08 | 87 | 41.17 |
| 09/08/2026 17:08 | 4 | 41.17 |
| 09/08/2026 17:08 | 9 | 41.17 |
| 09/08/2026 17:08 | 91 | 41.175 |
| 09/08/2026 17:08 | 9 | 41.175 |
| 09/08/2026 17:08 | 54 | 41.18 |
| 09/08/2026 17:08 | 46 | 41.18 |
| 09/08/2026 17:08 | 43 | 41.18 |
| 09/08/2026 17:08 | 457 | 41.18 |
| 09/08/2026 17:08 | 56 | 41.18 |
| 09/08/2026 17:08 | 1 | 41.18 |
| 09/08/2026 17:08 | 85 | 41.18 |
| 09/08/2026 17:08 | 1 | 41.18 |
| 09/08/2026 17:07 | 16 | 41.18 |
| 09/08/2026 17:07 | 1 | 41.18 |
| 09/08/2026 17:07 | 2 | 41.18 |
| 09/08/2026 17:07 | 85 | 41.18 |
| 09/08/2026 17:07 | 87 | 41.18 |
| 09/08/2026 17:07 | 700 | 41.18 |
| 09/08/2026 17:07 | 16 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 3 | 41.18 |
| 09/08/2026 17:07 | 22 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.185 |
| 09/08/2026 17:07 | 100 | 41.185 |
| 09/08/2026 17:07 | 1 | 41.18 |
| 09/08/2026 17:07 | 62 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 218 | 41.18 |
| 09/08/2026 17:07 | 200 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 157 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 270 | 41.18 |
| 09/08/2026 17:07 | 1 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.18 |
| 09/08/2026 17:07 | 45 | 41.18 |
| 09/08/2026 17:07 | 22 | 41.18 |
| 09/08/2026 17:07 | 100 | 41.17 |
| 09/08/2026 17:07 | 100 | 41.16 |
| 09/08/2026 17:07 | 52 | 41.15 |
| 09/08/2026 17:07 | 48 | 41.15 |
| 09/08/2026 17:07 | 100 | 41.15 |
| 09/08/2026 17:07 | 480 | 41.15 |
| 09/08/2026 17:07 | 100 | 41.15 |
| 09/08/2026 17:07 | 100 | 41.15 |
| 09/08/2026 17:07 | 99 | 41.14 |
| 09/08/2026 17:07 | 1 | 41.14 |
| 09/08/2026 17:07 | 100 | 41.14 |
| 09/08/2026 17:07 | 25 | 41.14 |
| 09/08/2026 17:07 | 100 | 41.14 |
| 09/08/2026 17:07 | 50 | 41.14 |
| 09/08/2026 17:07 | 8 | 41.14 |
| 09/08/2026 17:07 | 100 | 41.14 |
| 09/08/2026 17:07 | 1 | 41.14 |
| 09/08/2026 17:07 | 6 | 41.135 |
| 09/08/2026 17:07 | 50 | 41.135 |
| 09/08/2026 17:07 | 50 | 41.135 |
| 09/08/2026 17:07 | 50 | 41.135 |
| 09/08/2026 17:07 | 100 | 41.135 |
| 09/08/2026 17:07 | 100 | 41.135 |
| 09/08/2026 17:07 | 100 | 41.14 |
| 09/08/2026 17:07 | 100 | 41.14 |
| 09/08/2026 17:07 | 100 | 41.145 |
| 09/08/2026 17:07 | 100 | 41.145 |
| 09/08/2026 17:07 | 83 | 41.14 |
| 09/08/2026 17:07 | 100 | 41.14 |
| 09/08/2026 17:07 | 1 | 41.13 |
| 09/08/2026 17:07 | 187 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 83 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 120 | 41.13 |
| 09/08/2026 17:07 | 1 | 41.13 |
| 09/08/2026 17:07 | 64 | 41.13 |
| 09/08/2026 17:07 | 8 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 108 | 41.13 |
| 09/08/2026 17:07 | 4 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 4 | 41.13 |
| 09/08/2026 17:07 | 1 | 41.13 |
| 09/08/2026 17:07 | 95 | 41.13 |
| 09/08/2026 17:07 | 100 | 41.13 |
| 09/08/2026 17:07 | 5 | 41.13 |
| 09/08/2026 17:07 | 205 | 41.125 |
| 09/08/2026 17:07 | 100 | 41.125 |
| 09/08/2026 17:06 | 100 | 41.13 |
| 09/08/2026 17:06 | 2 | 41.13 |
| 09/08/2026 17:06 | 46 | 41.13 |
| 09/08/2026 17:06 | 100 | 41.135 |
| 09/08/2026 17:06 | 100 | 41.135 |
| 09/08/2026 17:06 | 87 | 41.13 |
| 09/08/2026 17:06 | 1 | 41.13 |
| 09/08/2026 17:06 | 46 | 41.13 |
| 09/08/2026 17:06 | 66 | 41.125 |
| 09/08/2026 17:06 | 234 | 41.125 |
| 09/08/2026 17:06 | 79 | 41.12 |
| 09/08/2026 17:06 | 87 | 41.12 |
| 09/08/2026 17:06 | 1 | 41.12 |
| 09/08/2026 17:06 | 100 | 41.12 |
| 09/08/2026 17:06 | 50 | 41.12 |
| 09/08/2026 17:06 | 200 | 41.12 |
| 09/08/2026 17:06 | 100 | 41.115 |
| 09/08/2026 17:06 | 100 | 41.115 |
| 09/08/2026 17:06 | 100 | 41.115 |
| 09/08/2026 17:06 | 100 | 41.115 |
| 09/08/2026 17:06 | 99 | 41.12 |
| 09/08/2026 17:06 | 1 | 41.12 |
| 09/08/2026 17:06 | 100 | 41.12 |
| 09/08/2026 17:06 | 51 | 41.125 |
| 09/08/2026 17:06 | 200 | 41.13 |
| 09/08/2026 17:06 | 100 | 41.13 |
| 09/08/2026 17:06 | 99 | 41.14 |
| 09/08/2026 17:06 | 1 | 41.14 |
| 09/08/2026 17:06 | 328 | 41.14 |
| 09/08/2026 17:06 | 1 | 41.14 |
| 09/08/2026 17:06 | 171 | 41.14 |
| 09/08/2026 17:06 | 27 | 41.14 |
| 09/08/2026 17:06 | 100 | 41.14 |
| 09/08/2026 17:06 | 1 | 41.14 |
| 09/08/2026 17:06 | 100 | 41.145 |
| 09/08/2026 17:06 | 100 | 41.15 |
| 09/08/2026 17:06 | 100 | 41.15 |
| 09/08/2026 17:06 | 1 | 41.15 |
| 09/08/2026 17:06 | 66 | 41.15 |
| 09/08/2026 17:06 | 99 | 41.16 |
| 09/08/2026 17:06 | 1 | 41.16 |
| 09/08/2026 17:06 | 100 | 41.16 |
| 09/08/2026 17:06 | 200 | 41.16 |
| 09/08/2026 17:06 | 100 | 41.165 |
| 09/08/2026 17:06 | 100 | 41.16 |
| 09/08/2026 17:06 | 100 | 41.16 |
| 09/08/2026 17:06 | 10 | 41.16 |
| 09/08/2026 17:06 | 100 | 41.16 |
| 09/08/2026 17:06 | 10 | 41.165 |
| 09/08/2026 17:06 | 100 | 41.17 |
| 09/08/2026 17:06 | 100 | 41.17 |
| 09/08/2026 17:06 | 516 | 41.17 |
| 09/08/2026 17:06 | 1 | 41.17 |
| 09/08/2026 17:06 | 239 | 41.17 |
| 09/08/2026 17:06 | 1 | 41.17 |
| 09/08/2026 17:06 | 10 | 41.17 |
| 09/08/2026 17:06 | 4 | 41.18 |
| 09/08/2026 17:06 | 100 | 41.18 |
| 09/08/2026 17:06 | 336 | 41.18 |
| 09/08/2026 17:06 | 4 | 41.18 |
| 09/08/2026 17:06 | 4 | 41.18 |
| 09/08/2026 17:06 | 56 | 41.18 |
| 09/08/2026 17:06 | 4 | 41.18 |
| 09/08/2026 17:06 | 1 | 41.18 |
| 09/08/2026 17:06 | 95 | 41.18 |
| 09/08/2026 17:06 | 100 | 41.18 |
| 09/08/2026 17:06 | 100 | 41.18 |
| 09/08/2026 17:06 | 51 | 41.18 |
| 09/08/2026 17:06 | 5 | 41.185 |
| 09/08/2026 17:06 | 1 | 41.185 |
| 09/08/2026 17:06 | 100 | 41.18 |
| 09/08/2026 17:06 | 270 | 41.17 |
| 09/08/2026 17:06 | 30 | 41.17 |
| 09/08/2026 17:06 | 50 | 41.17 |
| 09/08/2026 17:06 | 9 | 41.17 |
| 09/08/2026 17:06 | 100 | 41.17 |
| 09/08/2026 17:06 | 40 | 41.17 |
| 09/08/2026 17:06 | 1 | 41.17 |
| 09/08/2026 17:06 | 64 | 41.17 |
| 09/08/2026 17:06 | 1 | 41.17 |
| 09/08/2026 17:06 | 135 | 41.17 |
| 09/08/2026 17:06 | 60 | 41.17 |
| 09/08/2026 17:06 | 5 | 41.17 |
| 09/08/2026 17:05 | 90 | 41.16 |
| 09/08/2026 17:05 | 153 | 41.16 |
| 09/08/2026 17:05 | 3 | 41.16 |
| 09/08/2026 17:05 | 100 | 41.16 |
| 09/08/2026 17:05 | 100 | 41.16 |
| 09/08/2026 17:05 | 10 | 41.15 |
| 09/08/2026 17:05 | 200 | 41.15 |
| 09/08/2026 17:05 | 100 | 41.16 |
| 09/08/2026 17:05 | 60 | 41.16 |
| 09/08/2026 17:05 | 100 | 41.16 |
| 09/08/2026 17:05 | 10 | 41.16 |
| 09/08/2026 17:05 | 1 | 41.16 |
| 09/08/2026 17:05 | 10 | 41.165 |
| 09/08/2026 17:05 | 15 | 41.17 |
| 09/08/2026 17:05 | 3 | 41.17 |
| 09/08/2026 17:05 | 51 | 41.17 |
| 09/08/2026 17:05 | 200 | 41.17 |
| 09/08/2026 17:05 | 28 | 41.17 |
| 09/08/2026 17:05 | 72 | 41.17 |
| 09/08/2026 17:05 | 28 | 41.17 |
| 09/08/2026 17:05 | 72 | 41.17 |
| 09/08/2026 17:05 | 100 | 41.17 |
| 09/08/2026 17:05 | 50 | 41.17 |
| 09/08/2026 17:05 | 25 | 41.17 |
| 09/08/2026 17:05 | 100 | 41.17 |
| 09/08/2026 17:05 | 7 | 41.17 |
| 09/08/2026 17:05 | 100 | 41.17 |
| 09/08/2026 17:05 | 40 | 41.17 |
| 09/08/2026 17:05 | 1 | 41.17 |
| 09/08/2026 17:05 | 10 | 41.17 |
| 09/08/2026 17:05 | 1 | 41.17 |
| 09/08/2026 17:05 | 1 | 41.17 |
| 09/08/2026 17:05 | 1 | 41.18 |
| 09/08/2026 17:05 | 1 | 41.18 |
| 09/08/2026 17:05 | 50 | 41.18 |
| 09/08/2026 17:05 | 10 | 41.18 |
| 09/08/2026 17:05 | 10 | 41.19 |
| 09/08/2026 17:05 | 22 | 41.19 |
| 09/08/2026 17:05 | 10 | 41.20 |
| 09/08/2026 17:05 | 81 | 41.20 |
| 09/08/2026 17:05 | 109 | 41.20 |
| 09/08/2026 17:05 | 100 | 41.19 |
| 09/08/2026 17:05 | 42 | 41.19 |
| 09/08/2026 17:05 | 39 | 41.19 |
| 09/08/2026 17:05 | 100 | 41.19 |
| 09/08/2026 17:05 | 100 | 41.19 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:05 | 81 | 41.20 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:05 | 81 | 41.20 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:05 | 209 | 41.20 |
| 09/08/2026 17:05 | 1 | 41.20 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:05 | 232 | 41.20 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:05 | 50 | 41.19 |
| 09/08/2026 17:05 | 200 | 41.19 |
| 09/08/2026 17:05 | 10 | 41.19 |
| 09/08/2026 17:05 | 1 | 41.19 |
| 09/08/2026 17:05 | 100 | 41.19 |
| 09/08/2026 17:05 | 8 | 41.19 |
| 09/08/2026 17:05 | 92 | 41.19 |
| 09/08/2026 17:05 | 13 | 41.19 |
| 09/08/2026 17:05 | 1 | 41.19 |
| 09/08/2026 17:05 | 86 | 41.19 |
| 09/08/2026 17:05 | 8 | 41.19 |
| 09/08/2026 17:05 | 100 | 41.19 |
| 09/08/2026 17:05 | 100 | 41.18 |
| 09/08/2026 17:05 | 1 | 41.18 |
| 09/08/2026 17:05 | 99 | 41.18 |
| 09/08/2026 17:05 | 200 | 41.18 |
| 09/08/2026 17:05 | 100 | 41.18 |
| 09/08/2026 17:05 | 10 | 41.185 |
| 09/08/2026 17:05 | 200 | 41.19 |
| 09/08/2026 17:05 | 10 | 41.19 |
| 09/08/2026 17:05 | 75 | 41.19 |
| 09/08/2026 17:05 | 100 | 41.20 |
| 09/08/2026 17:04 | 48 | 41.20 |
| 09/08/2026 17:04 | 200 | 41.20 |
| 09/08/2026 17:04 | 1 | 41.20 |
| 09/08/2026 17:04 | 68 | 41.20 |
| 09/08/2026 17:04 | 25 | 41.20 |
| 09/08/2026 17:04 | 5 | 41.20 |
| 09/08/2026 17:04 | 2 | 41.19 |
| 09/08/2026 17:04 | 98 | 41.19 |
| 09/08/2026 17:04 | 2 | 41.19 |
| 09/08/2026 17:04 | 198 | 41.19 |
| 09/08/2026 17:04 | 99 | 41.19 |
| 09/08/2026 17:04 | 1 | 41.19 |
| 09/08/2026 17:04 | 6 | 41.19 |
| 09/08/2026 17:04 | 100 | 41.19 |
| 09/08/2026 17:04 | 89 | 41.19 |
| 09/08/2026 17:04 | 100 | 41.19 |
| 09/08/2026 17:04 | 5 | 41.18 |
| 09/08/2026 17:04 | 100 | 41.17 |
| 09/08/2026 17:04 | 100 | 41.17 |
| 09/08/2026 17:04 | 100 | 41.17 |
| 09/08/2026 17:04 | 25 | 41.17 |
| 09/08/2026 17:04 | 75 | 41.17 |
| 09/08/2026 17:04 | 100 | 41.17 |
| 09/08/2026 17:04 | 2 | 41.17 |
| 09/08/2026 17:04 | 100 | 41.17 |
| 09/08/2026 17:04 | 12 | 41.17 |
| 09/08/2026 17:04 | 40 | 41.17 |
| 09/08/2026 17:04 | 20 | 41.17 |
| 09/08/2026 17:04 | 10 | 41.16 |
| 09/08/2026 17:04 | 10 | 41.16 |
| 09/08/2026 17:04 | 100 | 41.165 |
| 09/08/2026 17:04 | 60 | 41.16 |
| 09/08/2026 17:04 | 83 | 41.16 |
| 09/08/2026 17:04 | 100 | 41.16 |
| 09/08/2026 17:04 | 100 | 41.16 |
| 09/08/2026 17:04 | 10 | 41.16 |
| 09/08/2026 17:04 | 54 | 41.16 |
| 09/08/2026 17:04 | 100 | 41.165 |
| 09/08/2026 17:04 | 9 | 41.17 |
| 09/08/2026 17:04 | 6 | 41.17 |
| 09/08/2026 17:04 | 23 | 41.17 |
| 09/08/2026 17:04 | 60 | 41.17 |
| 09/08/2026 17:04 | 19 | 41.17 |
| 09/08/2026 17:04 | 1 | 41.17 |
| 09/08/2026 17:04 | 99 | 41.17 |
| 09/08/2026 17:04 | 100 | 41.17 |
| 09/08/2026 17:04 | 1 | 41.17 |
| 09/08/2026 17:04 | 100 | 41.17 |
| 09/08/2026 17:04 | 99 | 41.17 |
| 09/08/2026 17:04 | 100 | 41.16 |
| 09/08/2026 17:04 | 100 | 41.16 |
| 09/08/2026 17:04 | 1 | 41.16 |
| 09/08/2026 17:04 | 1 | 41.16 |
| 09/08/2026 17:04 | 5 | 41.16 |
| 09/08/2026 17:04 | 5 | 41.16 |
| 09/08/2026 17:04 | 1 | 41.16 |
| 09/08/2026 17:04 | 80 | 41.16 |
| 09/08/2026 17:04 | 19 | 41.16 |
| 09/08/2026 17:04 | 81 | 41.16 |
| 09/08/2026 17:04 | 19 | 41.16 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 80 | 41.15 |
| 09/08/2026 17:04 | 73 | 41.14 |
| 09/08/2026 17:04 | 100 | 41.14 |
| 09/08/2026 17:04 | 100 | 41.14 |
| 09/08/2026 17:04 | 50 | 41.14 |
| 09/08/2026 17:04 | 25 | 41.14 |
| 09/08/2026 17:04 | 100 | 41.14 |
| 09/08/2026 17:04 | 100 | 41.135 |
| 09/08/2026 17:04 | 100 | 41.14 |
| 09/08/2026 17:04 | 200 | 41.14 |
| 09/08/2026 17:04 | 14 | 41.145 |
| 09/08/2026 17:04 | 100 | 41.145 |
| 09/08/2026 17:04 | 25 | 41.14 |
| 09/08/2026 17:04 | 1 | 41.14 |
| 09/08/2026 17:04 | 200 | 41.14 |
| 09/08/2026 17:04 | 10 | 41.135 |
| 09/08/2026 17:04 | 100 | 41.14 |
| 09/08/2026 17:04 | 100 | 41.14 |
| 09/08/2026 17:04 | 52 | 41.14 |
| 09/08/2026 17:04 | 1 | 41.14 |
| 09/08/2026 17:04 | 1 | 41.14 |
| 09/08/2026 17:04 | 1 | 41.14 |
| 09/08/2026 17:04 | 10 | 41.14 |
| 09/08/2026 17:04 | 200 | 41.14 |
| 09/08/2026 17:04 | 1 | 41.15 |
| 09/08/2026 17:04 | 201 | 41.15 |
| 09/08/2026 17:04 | 16 | 41.15 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 201 | 41.15 |
| 09/08/2026 17:04 | 100 | 41.15 |
| 09/08/2026 17:04 | 2 | 41.15 |
| 09/08/2026 17:03 | 51 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 1 | 41.16 |
| 09/08/2026 17:03 | 20 | 41.16 |
| 09/08/2026 17:03 | 80 | 41.16 |
| 09/08/2026 17:03 | 27 | 41.15 |
| 09/08/2026 17:03 | 7 | 41.15 |
| 09/08/2026 17:03 | 16 | 41.14 |
| 09/08/2026 17:03 | 1 | 41.14 |
| 09/08/2026 17:03 | 53 | 41.14 |
| 09/08/2026 17:03 | 47 | 41.14 |
| 09/08/2026 17:03 | 100 | 41.135 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 17 | 41.16 |
| 09/08/2026 17:03 | 200 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 1 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.165 |
| 09/08/2026 17:03 | 80 | 41.16 |
| 09/08/2026 17:03 | 88 | 41.155 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 1 | 41.16 |
| 09/08/2026 17:03 | 24 | 41.16 |
| 09/08/2026 17:03 | 1 | 41.16 |
| 09/08/2026 17:03 | 96 | 41.16 |
| 09/08/2026 17:03 | 4 | 41.16 |
| 09/08/2026 17:03 | 96 | 41.16 |
| 09/08/2026 17:03 | 4 | 41.16 |
| 09/08/2026 17:03 | 80 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 16 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 16 | 41.15 |
| 09/08/2026 17:03 | 204 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 50 | 41.15 |
| 09/08/2026 17:03 | 200 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.155 |
| 09/08/2026 17:03 | 100 | 41.155 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 50 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 50 | 41.15 |
| 09/08/2026 17:03 | 16 | 41.15 |
| 09/08/2026 17:03 | 10 | 41.15 |
| 09/08/2026 17:03 | 360 | 41.16 |
| 09/08/2026 17:03 | 25 | 41.16 |
| 09/08/2026 17:03 | 120 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 200 | 41.16 |
| 09/08/2026 17:03 | 200 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 89 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.175 |
| 09/08/2026 17:03 | 84 | 41.18 |
| 09/08/2026 17:03 | 16 | 41.175 |
| 09/08/2026 17:03 | 100 | 41.18 |
| 09/08/2026 17:03 | 100 | 41.18 |
| 09/08/2026 17:03 | 100 | 41.175 |
| 09/08/2026 17:03 | 100 | 41.175 |
| 09/08/2026 17:03 | 100 | 41.175 |
| 09/08/2026 17:03 | 100 | 41.175 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 80 | 41.17 |
| 09/08/2026 17:03 | 200 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 41 | 41.17 |
| 09/08/2026 17:03 | 20 | 41.17 |
| 09/08/2026 17:03 | 81 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 205 | 41.17 |
| 09/08/2026 17:03 | 41 | 41.17 |
| 09/08/2026 17:03 | 81 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.18 |
| 09/08/2026 17:03 | 78 | 41.18 |
| 09/08/2026 17:03 | 200 | 41.18 |
| 09/08/2026 17:03 | 200 | 41.18 |
| 09/08/2026 17:03 | 100 | 41.18 |
| 09/08/2026 17:03 | 33 | 41.18 |
| 09/08/2026 17:03 | 98 | 41.15 |
| 09/08/2026 17:03 | 2 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 2 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 300 | 41.14 |
| 09/08/2026 17:03 | 100 | 41.14 |
| 09/08/2026 17:03 | 100 | 41.14 |
| 09/08/2026 17:03 | 200 | 41.14 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 10 | 41.15 |
| 09/08/2026 17:03 | 116 | 41.15 |
| 09/08/2026 17:03 | 4 | 41.15 |
| 09/08/2026 17:03 | 80 | 41.15 |
| 09/08/2026 17:03 | 10 | 41.16 |
| 09/08/2026 17:03 | 49 | 41.16 |
| 09/08/2026 17:03 | 200 | 41.16 |
| 09/08/2026 17:03 | 100 | 41.165 |
| 09/08/2026 17:03 | 82 | 41.17 |
| 09/08/2026 17:03 | 1 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 1 | 41.17 |
| 09/08/2026 17:03 | 10 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 82 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.175 |
| 09/08/2026 17:03 | 7 | 41.17 |
| 09/08/2026 17:03 | 99 | 41.17 |
| 09/08/2026 17:03 | 1 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.17 |
| 09/08/2026 17:03 | 36 | 41.17 |
| 09/08/2026 17:03 | 100 | 41.165 |
| 09/08/2026 17:03 | 36 | 41.165 |
| 09/08/2026 17:03 | 100 | 41.165 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 100 | 41.15 |
| 09/08/2026 17:03 | 5 | 41.15 |
| 09/08/2026 17:03 | 140 | 41.15 |
| 09/08/2026 17:03 | 500 | 41.15 |
| 09/08/2026 17:03 | 1 | 41.15 |
| 09/08/2026 17:03 | 16 | 41.14 |
| 09/08/2026 17:03 | 200 | 41.14 |
| 09/08/2026 17:03 | 82 | 41.14 |
| 09/08/2026 17:03 | 190 | 41.13 |
| 09/08/2026 17:03 | 100 | 41.13 |
| 09/08/2026 17:03 | 100 | 41.135 |
| 09/08/2026 17:03 | 10 | 41.14 |
| 09/08/2026 17:03 | 1 | 41.14 |
| 09/08/2026 17:03 | 20 | 41.14 |
| 09/08/2026 17:03 | 100 | 41.14 |
| 09/08/2026 17:03 | 80 | 41.14 |
| 09/08/2026 17:03 | 20 | 41.14 |
| 09/08/2026 17:03 | 80 | 41.14 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 100 | 41.145 |
| 09/08/2026 17:03 | 4 | 41.145 |
| 09/08/2026 17:03 | 1 | 41.14 |
| 09/08/2026 17:02 | 16 | 41.13 |
| 09/08/2026 17:02 | 20 | 41.13 |
| 09/08/2026 17:02 | 80 | 41.13 |
| 09/08/2026 17:02 | 100 | 41.13 |
| 09/08/2026 17:02 | 10 | 41.13 |
| 09/08/2026 17:02 | 77 | 41.135 |
| 09/08/2026 17:02 | 23 | 41.135 |
| 09/08/2026 17:02 | 200 | 41.12 |
| 09/08/2026 17:02 | 100 | 41.12 |
| 09/08/2026 17:02 | 200 | 41.12 |
| 09/08/2026 17:02 | 100 | 41.115 |
| 09/08/2026 17:02 | 1 | 41.11 |
| 09/08/2026 17:02 | 100 | 41.11 |
| 09/08/2026 17:02 | 18 | 41.11 |
| 09/08/2026 17:02 | 82 | 41.11 |
| 09/08/2026 17:02 | 18 | 41.11 |
| 09/08/2026 17:02 | 82 | 41.11 |
| 09/08/2026 17:02 | 82 | 41.11 |
| 09/08/2026 17:02 | 18 | 41.11 |
| 09/08/2026 17:02 | 49 | 41.11 |
| 09/08/2026 17:02 | 51 | 41.11 |
| 09/08/2026 17:02 | 2 | 41.11 |
| 09/08/2026 17:02 | 14 | 41.11 |
| 09/08/2026 17:02 | 1 | 41.11 |
| 09/08/2026 17:02 | 85 | 41.11 |
| 09/08/2026 17:02 | 15 | 41.11 |
| 09/08/2026 17:02 | 2 | 41.10 |
| 09/08/2026 17:02 | 300 | 41.10 |
| 09/08/2026 17:02 | 300 | 41.10 |
| 09/08/2026 17:02 | 99 | 41.10 |
| 09/08/2026 17:02 | 1 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.105 |
| 09/08/2026 17:02 | 100 | 41.105 |
| 09/08/2026 17:02 | 10 | 41.105 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 10 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 34 | 41.095 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 10 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 9 | 41.10 |
| 09/08/2026 17:02 | 1 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 1 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 99 | 41.10 |
| 09/08/2026 17:02 | 1 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:02 | 7 | 41.10 |
| 09/08/2026 17:02 | 80 | 41.10 |
| 09/08/2026 17:02 | 5 | 41.10 |
| 09/08/2026 17:02 | 4 | 41.10 |
| 09/08/2026 17:02 | 4 | 41.095 |
| 09/08/2026 17:02 | 1 | 41.09 |
| 09/08/2026 17:02 | 48 | 41.09 |
| 09/08/2026 17:02 | 25 | 41.09 |
| 09/08/2026 17:02 | 50 | 41.09 |
| 09/08/2026 17:02 | 60 | 41.09 |
| 09/08/2026 17:02 | 17 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 4 | 41.085 |
| 09/08/2026 17:02 | 100 | 41.085 |
| 09/08/2026 17:02 | 17 | 41.09 |
| 09/08/2026 17:02 | 200 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 17 | 41.09 |
| 09/08/2026 17:02 | 107 | 41.09 |
| 09/08/2026 17:02 | 192 | 41.09 |
| 09/08/2026 17:02 | 1 | 41.09 |
| 09/08/2026 17:02 | 200 | 41.09 |
| 09/08/2026 17:02 | 200 | 41.09 |
| 09/08/2026 17:02 | 100 | 41.09 |
| 09/08/2026 17:02 | 1 | 41.10 |
| 09/08/2026 17:02 | 225 | 41.10 |
| 09/08/2026 17:02 | 1 | 41.10 |
| 09/08/2026 17:02 | 13 | 41.10 |
| 09/08/2026 17:02 | 87 | 41.10 |
| 09/08/2026 17:02 | 100 | 41.10 |
| 09/08/2026 17:01 | 100 | 41.11 |
| 09/08/2026 17:01 | 100 | 41.11 |
| 09/08/2026 17:01 | 100 | 41.11 |
| 09/08/2026 17:01 | 100 | 41.115 |
| 09/08/2026 17:01 | 100 | 41.12 |
| 09/08/2026 17:01 | 100 | 41.125 |
| 09/08/2026 17:01 | 51 | 41.13 |
| 09/08/2026 17:01 | 1 | 41.13 |
| 09/08/2026 17:01 | 35 | 41.13 |
| 09/08/2026 17:01 | 225 | 41.13 |
| 09/08/2026 17:01 | 40 | 41.135 |
| 09/08/2026 17:01 | 1 | 41.13 |
| 09/08/2026 17:01 | 7 | 41.13 |
| 09/08/2026 17:01 | 52 | 41.13 |
| 09/08/2026 17:01 | 59 | 41.125 |
| 09/08/2026 17:01 | 100 | 41.125 |
| 09/08/2026 17:01 | 200 | 41.11 |
| 09/08/2026 17:01 | 3 | 41.09 |
| 09/08/2026 17:01 | 100 | 41.09 |
| 09/08/2026 17:01 | 180 | 41.09 |
| 09/08/2026 17:01 | 100 | 41.09 |
| 09/08/2026 17:01 | 200 | 41.09 |
| 09/08/2026 17:01 | 100 | 41.085 |
| 09/08/2026 17:01 | 50 | 41.08 |
| 09/08/2026 17:01 | 120 | 41.08 |
| 09/08/2026 17:01 | 83 | 41.08 |
| 09/08/2026 17:01 | 100 | 41.08 |
| 09/08/2026 17:01 | 5 | 41.07 |
| 09/08/2026 17:01 | 50 | 41.07 |
| 09/08/2026 17:01 | 100 | 41.07 |
| 09/08/2026 17:01 | 17 | 41.07 |
| 09/08/2026 17:01 | 200 | 41.07 |
| 09/08/2026 17:01 | 97 | 41.07 |
| 09/08/2026 17:01 | 2 | 41.07 |
| 09/08/2026 17:01 | 1 | 41.07 |
| 09/08/2026 17:01 | 100 | 41.07 |
| 09/08/2026 17:01 | 10 | 41.07 |
| 09/08/2026 17:01 | 100 | 41.075 |
| 09/08/2026 17:01 | 70 | 41.075 |
| 09/08/2026 17:01 | 100 | 41.07 |
| 09/08/2026 17:01 | 100 | 41.06 |
| 09/08/2026 17:01 | 100 | 41.06 |
| 09/08/2026 17:01 | 100 | 41.06 |
| 09/08/2026 17:01 | 100 | 41.05 |
| 09/08/2026 17:01 | 300 | 41.05 |
| 09/08/2026 17:01 | 500 | 41.05 |
| 09/08/2026 17:01 | 100 | 41.05 |
| 09/08/2026 17:01 | 100 | 41.05 |
| 09/08/2026 17:01 | 10 | 41.04 |
| 09/08/2026 17:01 | 47 | 41.04 |
| 09/08/2026 17:01 | 17 | 41.04 |
| 09/08/2026 17:01 | 17 | 41.04 |
| 09/08/2026 17:01 | 1 | 41.05 |
| 09/08/2026 17:01 | 100 | 41.05 |
| 09/08/2026 17:01 | 100 | 41.05 |
| 09/08/2026 17:01 | 47 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 7 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 489 | 41.04 |
| 09/08/2026 17:01 | 27 | 41.04 |
| 09/08/2026 17:01 | 73 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 19 | 41.04 |
| 09/08/2026 17:01 | 1 | 41.04 |
| 09/08/2026 17:01 | 80 | 41.04 |
| 09/08/2026 17:01 | 120 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.03 |
| 09/08/2026 17:01 | 7 | 41.03 |
| 09/08/2026 17:01 | 100 | 41.03 |
| 09/08/2026 17:01 | 100 | 41.03 |
| 09/08/2026 17:01 | 60 | 41.03 |
| 09/08/2026 17:01 | 40 | 41.03 |
| 09/08/2026 17:01 | 59 | 41.03 |
| 09/08/2026 17:01 | 41 | 41.03 |
| 09/08/2026 17:01 | 100 | 41.03 |
| 09/08/2026 17:01 | 18 | 41.03 |
| 09/08/2026 17:01 | 82 | 41.03 |
| 09/08/2026 17:01 | 18 | 41.03 |
| 09/08/2026 17:01 | 82 | 41.03 |
| 09/08/2026 17:01 | 26 | 41.02 |
| 09/08/2026 17:01 | 200 | 41.02 |
| 09/08/2026 17:01 | 200 | 41.02 |
| 09/08/2026 17:01 | 1 | 41.02 |
| 09/08/2026 17:01 | 200 | 41.02 |
| 09/08/2026 17:01 | 50 | 41.02 |
| 09/08/2026 17:01 | 225 | 41.02 |
| 09/08/2026 17:01 | 100 | 41.02 |
| 09/08/2026 17:01 | 100 | 41.02 |
| 09/08/2026 17:01 | 700 | 41.02 |
| 09/08/2026 17:01 | 300 | 41.025 |
| 09/08/2026 17:01 | 20 | 41.03 |
| 09/08/2026 17:01 | 100 | 41.025 |
| 09/08/2026 17:01 | 100 | 41.025 |
| 09/08/2026 17:01 | 100 | 41.03 |
| 09/08/2026 17:01 | 200 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.04 |
| 09/08/2026 17:01 | 1 | 41.04 |
| 09/08/2026 17:01 | 100 | 41.05 |
| 09/08/2026 17:01 | 20 | 41.05 |
| 09/08/2026 17:01 | 100 | 41.06 |
| 09/08/2026 17:01 | 100 | 41.06 |
| 09/08/2026 17:01 | 1 | 41.06 |
| 09/08/2026 17:01 | 200 | 41.06 |
| 09/08/2026 17:01 | 100 | 41.06 |
| 09/08/2026 17:01 | 50 | 41.07 |
| 09/08/2026 17:01 | 100 | 41.07 |
| 09/08/2026 17:01 | 100 | 41.07 |
| 09/08/2026 17:01 | 100 | 41.065 |
| 09/08/2026 17:01 | 200 | 41.07 |
| 09/08/2026 17:01 | 50 | 41.08 |
| 09/08/2026 17:01 | 89 | 41.09 |
| 09/08/2026 17:01 | 200 | 41.09 |
| 09/08/2026 17:01 | 100 | 41.09 |
| 09/08/2026 17:01 | 1 | 41.09 |
| 09/08/2026 17:01 | 200 | 41.09 |
| 09/08/2026 17:01 | 89 | 41.09 |
| 09/08/2026 17:01 | 226 | 41.09 |
| 09/08/2026 17:01 | 100 | 41.09 |
| 09/08/2026 17:01 | 100 | 41.085 |
| 09/08/2026 17:01 | 200 | 41.09 |
| 09/08/2026 17:01 | 200 | 41.09 |
| 09/08/2026 17:01 | 1 | 41.09 |
| 09/08/2026 17:01 | 6 | 41.09 |
| 09/08/2026 17:01 | 72 | 41.10 |
| 09/08/2026 17:01 | 200 | 41.11 |
| 09/08/2026 17:01 | 100 | 41.11 |
| 09/08/2026 17:01 | 10 | 41.11 |
| 09/08/2026 17:01 | 100 | 41.11 |
| 09/08/2026 17:01 | 10 | 41.115 |
| 09/08/2026 17:01 | 100 | 41.12 |
| 09/08/2026 17:01 | 227 | 41.12 |
| 09/08/2026 17:01 | 100 | 41.115 |
| 09/08/2026 17:01 | 100 | 41.12 |
| 09/08/2026 17:01 | 10 | 41.12 |
| 09/08/2026 17:01 | 100 | 41.12 |
| 09/08/2026 17:01 | 100 | 41.13 |
| 09/08/2026 17:01 | 10 | 41.13 |
| 09/08/2026 17:01 | 100 | 41.13 |
| 09/08/2026 17:01 | 100 | 41.13 |
| 09/08/2026 17:01 | 10 | 41.13 |
| 09/08/2026 17:01 | 100 | 41.15 |
| 09/08/2026 17:01 | 4 | 41.15 |
| 09/08/2026 17:01 | 24 | 41.15 |
| 09/08/2026 17:01 | 1 | 41.15 |
| 09/08/2026 17:01 | 100 | 41.16 |
| 09/08/2026 17:01 | 200 | 41.17 |
| 09/08/2026 17:01 | 10 | 41.17 |
| 09/08/2026 17:01 | 13 | 41.17 |
| 09/08/2026 17:01 | 100 | 41.17 |
| 09/08/2026 17:01 | 14 | 41.17 |
| 09/08/2026 17:01 | 100 | 41.18 |
| 09/08/2026 17:01 | 10 | 41.18 |
| 09/08/2026 17:01 | 100 | 41.185 |
| 09/08/2026 17:01 | 200 | 41.19 |
| 09/08/2026 17:01 | 100 | 41.185 |
| 09/08/2026 17:01 | 599 | 41.18 |
| 09/08/2026 17:01 | 1 | 41.18 |
| 09/08/2026 17:01 | 99 | 41.18 |
| 09/08/2026 17:01 | 1 | 41.18 |
| 09/08/2026 17:01 | 100 | 41.18 |
| 09/08/2026 17:00 | 1 | 41.19 |
| 09/08/2026 17:00 | 1 | 41.19 |
| 09/08/2026 17:00 | 2 | 41.19 |
| 09/08/2026 17:00 | 3 | 41.19 |
| 09/08/2026 17:00 | 100 | 41.18 |
| 09/08/2026 17:00 | 19 | 41.18 |
| 09/08/2026 17:00 | 48 | 41.18 |
| 09/08/2026 17:00 | 3 | 41.18 |
| 09/08/2026 17:00 | 10 | 41.185 |
| 09/08/2026 17:00 | 200 | 41.19 |
| 09/08/2026 17:00 | 10 | 41.19 |
| 09/08/2026 17:00 | 48 | 41.19 |
| 09/08/2026 17:00 | 100 | 41.19 |
| 09/08/2026 17:00 | 2 | 41.19 |
| 09/08/2026 17:00 | 100 | 41.185 |
| 09/08/2026 17:00 | 20 | 41.19 |
| 09/08/2026 17:00 | 100 | 41.19 |
| 09/08/2026 17:00 | 10 | 41.19 |
| 09/08/2026 17:00 | 100 | 41.19 |
| 09/08/2026 17:00 | 20 | 41.20 |
| 09/08/2026 17:00 | 200 | 41.20 |
| 09/08/2026 17:00 | 100 | 41.195 |
| 09/08/2026 17:00 | 100 | 41.195 |
| 09/08/2026 17:00 | 300 | 41.20 |
| 09/08/2026 17:00 | 10 | 41.20 |
| 09/08/2026 17:00 | 96 | 41.20 |
| 09/08/2026 17:00 | 1 | 41.21 |
| 09/08/2026 17:00 | 100 | 41.21 |
| 09/08/2026 17:00 | 4 | 41.20 |
| 09/08/2026 17:00 | 100 | 41.21 |
| 09/08/2026 17:00 | 10 | 41.21 |
| 09/08/2026 17:00 | 100 | 41.21 |
| 09/08/2026 17:00 | 100 | 41.21 |
| 09/08/2026 17:00 | 1 | 41.21 |
| 09/08/2026 17:00 | 60 | 41.22 |
| 09/08/2026 17:00 | 69 | 41.21 |
| 09/08/2026 17:00 | 80 | 41.21 |
| 09/08/2026 17:00 | 75 | 41.20 |
| 09/08/2026 17:00 | 10 | 41.195 |
| 09/08/2026 17:00 | 100 | 41.20 |
| 09/08/2026 17:00 | 18 | 41.20 |
| 09/08/2026 17:00 | 40 | 41.20 |
| 09/08/2026 17:00 | 10 | 41.20 |
| 09/08/2026 17:00 | 30 | 41.20 |
| 09/08/2026 17:00 | 2 | 41.21 |
| 09/08/2026 17:00 | 100 | 41.21 |
| 09/08/2026 17:00 | 10 | 41.21 |
| 09/08/2026 17:00 | 50 | 41.21 |
| 09/08/2026 17:00 | 100 | 41.21 |
| 09/08/2026 17:00 | 10 | 41.215 |
| 09/08/2026 17:00 | 5 | 41.22 |
| 09/08/2026 17:00 | 1 | 41.22 |
| 09/08/2026 17:00 | 97 | 41.22 |
| 09/08/2026 17:00 | 2 | 41.22 |
| 09/08/2026 17:00 | 1 | 41.22 |
| 09/08/2026 17:00 | 100 | 41.22 |
| 09/08/2026 17:00 | 69 | 41.22 |
| 09/08/2026 17:00 | 100 | 41.22 |
| 09/08/2026 17:00 | 100 | 41.22 |
| 09/08/2026 17:00 | 2 | 41.22 |
| 09/08/2026 17:00 | 84 | 41.22 |
| 09/08/2026 17:00 | 2 | 41.22 |
| 09/08/2026 17:00 | 1 | 41.22 |
| 09/08/2026 17:00 | 13 | 41.22 |
| 09/08/2026 17:00 | 87 | 41.22 |
| 09/08/2026 17:00 | 16 | 41.22 |
| 09/08/2026 17:00 | 2 | 41.22 |
| 09/08/2026 17:00 | 100 | 41.22 |
| 09/08/2026 17:00 | 2 | 41.22 |
| 09/08/2026 17:00 | 510 | 41.21 |
| 09/08/2026 17:00 | 1400 | 41.21 |
| 09/08/2026 17:00 | 70 | 41.20 |
| 09/08/2026 17:00 | 20 | 41.20 |
| 09/08/2026 17:00 | 10 | 41.20 |
| 09/08/2026 17:00 | 1 | 41.21 |
| 09/08/2026 17:00 | 99 | 41.21 |
| 09/08/2026 17:00 | 87 | 41.21 |
| 09/08/2026 17:00 | 229 | 41.21 |
| 09/08/2026 17:00 | 110 | 41.21 |
| 09/08/2026 17:00 | 1 | 41.21 |
| 09/08/2026 17:00 | 1 | 41.21 |
| 09/08/2026 17:00 | 88 | 41.21 |
| 09/08/2026 17:00 | 100 | 41.21 |
| 09/08/2026 17:00 | 6 | 41.215 |
| 09/08/2026 17:00 | 94 | 41.215 |
| 09/08/2026 17:00 | 100 | 41.215 |
| 09/08/2026 16:59 | 100 | 41.21 |
| 09/08/2026 16:59 | 20 | 41.21 |
| 09/08/2026 16:59 | 300 | 41.21 |
| 09/08/2026 16:59 | 40 | 41.21 |
| 09/08/2026 16:59 | 41 | 41.20 |
| 09/08/2026 16:59 | 100 | 41.205 |
| 09/08/2026 16:59 | 100 | 41.20 |
| 09/08/2026 16:59 | 100 | 41.20 |
| 09/08/2026 16:59 | 100 | 41.20 |
| 09/08/2026 16:59 | 100 | 41.19 |
| 09/08/2026 16:59 | 100 | 41.19 |
| 09/08/2026 16:59 | 100 | 41.19 |
| 09/08/2026 16:59 | 7 | 41.19 |
| 09/08/2026 16:59 | 100 | 41.19 |
| 09/08/2026 16:59 | 10 | 41.19 |
| 09/08/2026 16:59 | 20 | 41.19 |
| 09/08/2026 16:59 | 100 | 41.20 |
| 09/08/2026 16:59 | 100 | 41.20 |
| 09/08/2026 16:59 | 10 | 41.20 |
| 09/08/2026 16:59 | 49 | 41.20 |
| 09/08/2026 16:59 | 71 | 41.20 |
| 09/08/2026 16:59 | 2 | 41.20 |
| 09/08/2026 16:59 | 100 | 41.20 |
| 09/08/2026 16:59 | 94 | 41.20 |
| 09/08/2026 16:59 | 1 | 41.20 |
| 09/08/2026 16:59 | 4 | 41.20 |
| 09/08/2026 16:59 | 100 | 41.20 |
| 09/08/2026 16:59 | 39 | 41.20 |
| 09/08/2026 16:59 | 25 | 41.20 |
| 09/08/2026 16:59 | 40 | 41.20 |
| 09/08/2026 16:59 | 1 | 41.20 |
| 09/08/2026 16:59 | 59 | 41.20 |
| 09/08/2026 16:59 | 1 | 41.20 |
| 09/08/2026 16:59 | 1 | 41.19 |
| 09/08/2026 16:59 | 200 | 41.19 |
| 09/08/2026 16:59 | 118 | 41.19 |
| 09/08/2026 16:59 | 227 | 41.19 |
| 09/08/2026 16:59 | 56 | 41.19 |
| 09/08/2026 16:59 | 30 | 41.19 |
| 09/08/2026 16:59 | 87 | 41.19 |
| 09/08/2026 16:59 | 23 | 41.19 |
| 09/08/2026 16:59 | 117 | 41.19 |
| 09/08/2026 16:59 | 39 | 41.19 |
| 09/08/2026 16:59 | 5 | 41.19 |
| 09/08/2026 16:59 | 15 | 41.19 |
| 09/08/2026 16:59 | 100 | 41.19 |
| 09/08/2026 16:59 | 200 | 41.18 |
| 09/08/2026 16:59 | 100 | 41.18 |
| 09/08/2026 16:59 | 100 | 41.18 |
| 09/08/2026 16:59 | 100 | 41.18 |
| 09/08/2026 16:59 | 100 | 41.18 |
| 09/08/2026 16:59 | 70 | 41.18 |
| 09/08/2026 16:59 | 10 | 41.18 |
| 09/08/2026 16:59 | 100 | 41.18 |
| 09/08/2026 16:59 | 200 | 41.18 |
| 09/08/2026 16:59 | 100 | 41.18 |
| 09/08/2026 16:59 | 2 | 41.16 |
| 09/08/2026 16:59 | 100 | 41.16 |
| 09/08/2026 16:59 | 86 | 41.16 |
| 09/08/2026 16:59 | 52 | 41.16 |
| 09/08/2026 16:59 | 12 | 41.16 |
| 09/08/2026 16:59 | 1 | 41.16 |
| 09/08/2026 16:59 | 364 | 41.16 |
| 09/08/2026 16:59 | 1 | 41.16 |
| 09/08/2026 16:59 | 170 | 41.16 |
| 09/08/2026 16:59 | 200 | 41.16 |
| 09/08/2026 16:59 | 10 | 41.16 |
| 09/08/2026 16:59 | 10 | 41.165 |
| 09/08/2026 16:59 | 94 | 41.17 |
| 09/08/2026 16:59 | 10 | 41.17 |
| 09/08/2026 16:59 | 1 | 41.17 |
| 09/08/2026 16:59 | 36 | 41.17 |
| 09/08/2026 16:59 | 164 | 41.17 |
| 09/08/2026 16:59 | 11 | 41.16 |
| 09/08/2026 16:59 | 18 | 41.16 |
| 09/08/2026 16:59 | 200 | 41.16 |
| 09/08/2026 16:59 | 182 | 41.16 |
| 09/08/2026 16:59 | 18 | 41.16 |
| 09/08/2026 16:59 | 100 | 41.16 |
| 09/08/2026 16:59 | 100 | 41.16 |
| 09/08/2026 16:59 | 100 | 41.16 |
| 09/08/2026 16:59 | 100 | 41.16 |
| 09/08/2026 16:59 | 10 | 41.17 |
| 09/08/2026 16:59 | 100 | 41.17 |
| 09/08/2026 16:59 | 1 | 41.17 |
| 09/08/2026 16:59 | 94 | 41.165 |
| 09/08/2026 16:59 | 10 | 41.17 |
| 09/08/2026 16:59 | 75 | 41.17 |
| 09/08/2026 16:59 | 1 | 41.17 |
| 09/08/2026 16:59 | 100 | 41.17 |
| 09/08/2026 16:59 | 1 | 41.16 |
| 09/08/2026 16:59 | 95 | 41.17 |
| 09/08/2026 16:59 | 200 | 41.17 |
| 09/08/2026 16:59 | 77 | 41.17 |
| 09/08/2026 16:59 | 225 | 41.17 |
| 09/08/2026 16:59 | 10 | 41.17 |
| 09/08/2026 16:59 | 99 | 41.17 |
| 09/08/2026 16:59 | 1 | 41.17 |
| 09/08/2026 16:59 | 100 | 41.17 |
| 09/08/2026 16:59 | 180 | 41.16 |
| 09/08/2026 16:59 | 2 | 41.16 |
| 09/08/2026 16:59 | 76 | 41.16 |
| 09/08/2026 16:59 | 1 | 41.16 |
| 09/08/2026 16:59 | 1 | 41.16 |
| 09/08/2026 16:59 | 200 | 41.16 |
| 09/08/2026 16:59 | 100 | 41.16 |
| 09/08/2026 16:59 | 95 | 41.17 |
| 09/08/2026 16:59 | 10 | 41.17 |
| 09/08/2026 16:59 | 225 | 41.17 |
| 09/08/2026 16:59 | 76 | 41.17 |
| 09/08/2026 16:59 | 50 | 41.17 |
| 09/08/2026 16:58 | 16 | 41.17 |
| 09/08/2026 16:58 | 1 | 41.17 |
| 09/08/2026 16:58 | 71 | 41.17 |
| 09/08/2026 16:58 | 229 | 41.17 |
| 09/08/2026 16:58 | 3 | 41.17 |
| 09/08/2026 16:58 | 1 | 41.17 |
| 09/08/2026 16:58 | 180 | 41.17 |
| 09/08/2026 16:58 | 10 | 41.17 |
| 09/08/2026 16:58 | 100 | 41.17 |
| 09/08/2026 16:58 | 10 | 41.17 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.17 |
| 09/08/2026 16:58 | 10 | 41.18 |
| 09/08/2026 16:58 | 29 | 41.18 |
| 09/08/2026 16:58 | 7 | 41.18 |
| 09/08/2026 16:58 | 24 | 41.18 |
| 09/08/2026 16:58 | 200 | 41.17 |
| 09/08/2026 16:58 | 1 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 5 | 41.17 |
| 09/08/2026 16:58 | 5 | 41.17 |
| 09/08/2026 16:58 | 10 | 41.17 |
| 09/08/2026 16:58 | 100 | 41.17 |
| 09/08/2026 16:58 | 100 | 41.17 |
| 09/08/2026 16:58 | 84 | 41.17 |
| 09/08/2026 16:58 | 10 | 41.17 |
| 09/08/2026 16:58 | 100 | 41.18 |
| 09/08/2026 16:58 | 76 | 41.18 |
| 09/08/2026 16:58 | 1 | 41.18 |
| 09/08/2026 16:58 | 100 | 41.18 |
| 09/08/2026 16:58 | 100 | 41.18 |
| 09/08/2026 16:58 | 50 | 41.17 |
| 09/08/2026 16:58 | 300 | 41.17 |
| 09/08/2026 16:58 | 17 | 41.16 |
| 09/08/2026 16:58 | 76 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 28 | 41.16 |
| 09/08/2026 16:58 | 72 | 41.16 |
| 09/08/2026 16:58 | 10 | 41.16 |
| 09/08/2026 16:58 | 28 | 41.165 |
| 09/08/2026 16:58 | 72 | 41.165 |
| 09/08/2026 16:58 | 76 | 41.17 |
| 09/08/2026 16:58 | 1 | 41.17 |
| 09/08/2026 16:58 | 147 | 41.17 |
| 09/08/2026 16:58 | 100 | 41.17 |
| 09/08/2026 16:58 | 47 | 41.17 |
| 09/08/2026 16:58 | 50 | 41.16 |
| 09/08/2026 16:58 | 77 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.16 |
| 09/08/2026 16:58 | 1 | 41.16 |
| 09/08/2026 16:58 | 100 | 41.15 |
| 09/08/2026 16:58 | 899 | 41.15 |
| 09/08/2026 16:58 | 1 | 41.15 |
| 09/08/2026 16:58 | 100 | 41.15 |
| 09/08/2026 16:58 | 24 | 41.14 |
| 09/08/2026 16:58 | 100 | 41.13 |
| 09/08/2026 16:58 | 17 | 41.12 |
| 09/08/2026 16:58 | 77 | 41.12 |
| 09/08/2026 16:58 | 187 | 41.12 |
| 09/08/2026 16:58 | 13 | 41.12 |
| 09/08/2026 16:58 | 1 | 41.12 |
| 09/08/2026 16:58 | 200 | 41.12 |
| 09/08/2026 16:58 | 10 | 41.12 |
| 09/08/2026 16:58 | 9 | 41.12 |
| 09/08/2026 16:58 | 20 | 41.12 |
| 09/08/2026 16:58 | 100 | 41.12 |
| 09/08/2026 16:58 | 100 | 41.12 |
| 09/08/2026 16:58 | 10 | 41.125 |
| 09/08/2026 16:58 | 35 | 41.13 |
| 09/08/2026 16:58 | 100 | 41.13 |
| 09/08/2026 16:58 | 10 | 41.13 |
| 09/08/2026 16:58 | 100 | 41.13 |
| 09/08/2026 16:58 | 10 | 41.135 |
| 09/08/2026 16:58 | 200 | 41.14 |
| 09/08/2026 16:58 | 100 | 41.14 |
| 09/08/2026 16:58 | 99 | 41.14 |
| 09/08/2026 16:58 | 1 | 41.14 |
| 09/08/2026 16:58 | 100 | 41.135 |
| 09/08/2026 16:58 | 1 | 41.13 |
| 09/08/2026 16:58 | 1 | 41.13 |
| 09/08/2026 16:58 | 2 | 41.13 |
| 09/08/2026 16:58 | 1 | 41.13 |
| 09/08/2026 16:58 | 2 | 41.13 |
| 09/08/2026 16:58 | 1 | 41.13 |
| 09/08/2026 16:58 | 100 | 41.13 |
| 09/08/2026 16:57 | 10 | 41.13 |
| 09/08/2026 16:57 | 20 | 41.13 |
| 09/08/2026 16:57 | 600 | 41.14 |
| 09/08/2026 16:57 | 500 | 41.14 |
| 09/08/2026 16:57 | 20 | 41.14 |
| 09/08/2026 16:57 | 46 | 41.145 |
| 09/08/2026 16:57 | 85 | 41.15 |
| 09/08/2026 16:57 | 6 | 41.15 |
| 09/08/2026 16:57 | 89 | 41.15 |
| 09/08/2026 16:57 | 110 | 41.15 |
| 09/08/2026 16:57 | 110 | 41.15 |
| 09/08/2026 16:57 | 100 | 41.15 |
| 09/08/2026 16:57 | 10 | 41.15 |
| 09/08/2026 16:57 | 100 | 41.155 |
| 09/08/2026 16:57 | 1 | 41.15 |
| 09/08/2026 16:57 | 25 | 41.15 |
| 09/08/2026 16:57 | 9 | 41.15 |
| 09/08/2026 16:57 | 191 | 41.15 |
| 09/08/2026 16:57 | 100 | 41.15 |
| 09/08/2026 16:57 | 99 | 41.15 |
| 09/08/2026 16:57 | 100 | 41.15 |
| 09/08/2026 16:57 | 10 | 41.15 |
| 09/08/2026 16:57 | 100 | 41.155 |
| 09/08/2026 16:57 | 100 | 41.155 |
| 09/08/2026 16:57 | 200 | 41.16 |
| 09/08/2026 16:57 | 54 | 41.16 |
| 09/08/2026 16:57 | 12 | 41.16 |
| 09/08/2026 16:57 | 34 | 41.16 |
| 09/08/2026 16:57 | 34 | 41.165 |
| 09/08/2026 16:57 | 100 | 41.165 |
| 09/08/2026 16:57 | 19 | 41.16 |
| 09/08/2026 16:57 | 1 | 41.16 |
| 09/08/2026 16:57 | 100 | 41.16 |
| 09/08/2026 16:57 | 2 | 41.16 |
| 09/08/2026 16:57 | 300 | 41.155 |
| 09/08/2026 16:57 | 1 | 41.15 |
| 09/08/2026 16:57 | 10 | 41.16 |
| 09/08/2026 16:57 | 20 | 41.16 |
| 09/08/2026 16:57 | 200 | 41.16 |
| 09/08/2026 16:57 | 29 | 41.165 |
| 09/08/2026 16:57 | 100 | 41.17 |
| 09/08/2026 16:57 | 10 | 41.17 |
| 09/08/2026 16:57 | 19 | 41.17 |
| 09/08/2026 16:57 | 1 | 41.17 |
| 09/08/2026 16:57 | 80 | 41.17 |
| 09/08/2026 16:57 | 10 | 41.17 |
| 09/08/2026 16:57 | 10 | 41.17 |
| 09/08/2026 16:57 | 64 | 41.175 |
| 09/08/2026 16:57 | 65 | 41.175 |
| 09/08/2026 16:57 | 125 | 41.17 |
| 09/08/2026 16:57 | 37 | 41.17 |
| 09/08/2026 16:57 | 100 | 41.165 |
| 09/08/2026 16:57 | 152 | 41.15 |
| 09/08/2026 16:57 | 1 | 41.15 |
| 09/08/2026 16:57 | 100 | 41.15 |
| 09/08/2026 16:57 | 10 | 41.15 |
| 09/08/2026 16:57 | 10 | 41.15 |
| 09/08/2026 16:57 | 95 | 41.155 |
| 09/08/2026 16:57 | 200 | 41.16 |
| 09/08/2026 16:57 | 100 | 41.16 |
| 09/08/2026 16:57 | 100 | 41.16 |
| 09/08/2026 16:57 | 100 | 41.17 |
| 09/08/2026 16:57 | 1 | 41.17 |
| 09/08/2026 16:57 | 172 | 41.17 |
| 09/08/2026 16:56 | 191 | 41.17 |
| 09/08/2026 16:56 | 18 | 41.17 |
| 09/08/2026 16:56 | 24 | 41.17 |
| 09/08/2026 16:56 | 1 | 41.17 |
| 09/08/2026 16:56 | 14 | 41.17 |
| 09/08/2026 16:56 | 161 | 41.17 |
| 09/08/2026 16:56 | 86 | 41.17 |
| 09/08/2026 16:56 | 14 | 41.17 |
| 09/08/2026 16:56 | 60 | 41.17 |
| 09/08/2026 16:56 | 107 | 41.17 |
| 09/08/2026 16:56 | 2 | 41.17 |
| 09/08/2026 16:56 | 100 | 41.165 |
| 09/08/2026 16:56 | 168 | 41.16 |
| 09/08/2026 16:56 | 13 | 41.16 |
| 09/08/2026 16:56 | 38 | 41.15 |
| 09/08/2026 16:56 | 1 | 41.15 |
| 09/08/2026 16:56 | 61 | 41.15 |
| 09/08/2026 16:56 | 100 | 41.15 |
| 09/08/2026 16:56 | 25 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.13 |
| 09/08/2026 16:56 | 100 | 41.13 |
| 09/08/2026 16:56 | 100 | 41.12 |
| 09/08/2026 16:56 | 100 | 41.12 |
| 09/08/2026 16:56 | 11 | 41.12 |
| 09/08/2026 16:56 | 89 | 41.12 |
| 09/08/2026 16:56 | 100 | 41.12 |
| 09/08/2026 16:56 | 300 | 41.12 |
| 09/08/2026 16:56 | 300 | 41.115 |
| 09/08/2026 16:56 | 200 | 41.12 |
| 09/08/2026 16:56 | 177 | 41.12 |
| 09/08/2026 16:56 | 23 | 41.12 |
| 09/08/2026 16:56 | 200 | 41.12 |
| 09/08/2026 16:56 | 100 | 41.115 |
| 09/08/2026 16:56 | 50 | 41.12 |
| 09/08/2026 16:56 | 10 | 41.13 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 97 | 41.14 |
| 09/08/2026 16:56 | 2 | 41.14 |
| 09/08/2026 16:56 | 97 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 4 | 41.14 |
| 09/08/2026 16:56 | 200 | 41.14 |
| 09/08/2026 16:56 | 200 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 259 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 200 | 41.14 |
| 09/08/2026 16:56 | 97 | 41.14 |
| 09/08/2026 16:56 | 59 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 200 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 79 | 41.14 |
| 09/08/2026 16:56 | 121 | 41.14 |
| 09/08/2026 16:56 | 75 | 41.145 |
| 09/08/2026 16:56 | 25 | 41.145 |
| 09/08/2026 16:56 | 49 | 41.14 |
| 09/08/2026 16:56 | 151 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 49 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.145 |
| 09/08/2026 16:56 | 51 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.145 |
| 09/08/2026 16:56 | 100 | 41.14 |
| 09/08/2026 16:56 | 10 | 41.14 |
| 09/08/2026 16:56 | 3 | 41.14 |
| 09/08/2026 16:56 | 100 | 41.145 |
| 09/08/2026 16:56 | 13 | 41.145 |
| 09/08/2026 16:56 | 13 | 41.145 |
| 09/08/2026 16:56 | 100 | 41.145 |
| 09/08/2026 16:56 | 100 | 41.145 |
| 09/08/2026 16:56 | 100 | 41.15 |
| 09/08/2026 16:56 | 100 | 41.15 |
| 09/08/2026 16:56 | 100 | 41.15 |
| 09/08/2026 16:56 | 190 | 41.15 |
| 09/08/2026 16:56 | 200 | 41.15 |
| 09/08/2026 16:56 | 10 | 41.15 |
| 09/08/2026 16:56 | 200 | 41.16 |
| 09/08/2026 16:56 | 166 | 41.16 |
| 09/08/2026 16:56 | 100 | 41.16 |
| 09/08/2026 16:56 | 60 | 41.16 |
| 09/08/2026 16:56 | 200 | 41.16 |
| 09/08/2026 16:56 | 100 | 41.17 |
| 09/08/2026 16:56 | 97 | 41.17 |
| 09/08/2026 16:56 | 114 | 41.17 |
| 09/08/2026 16:56 | 5 | 41.17 |
| 09/08/2026 16:56 | 125 | 41.17 |
| 09/08/2026 16:56 | 259 | 41.17 |
| 09/08/2026 16:56 | 97 | 41.17 |
| 09/08/2026 16:56 | 2 | 41.17 |
| 09/08/2026 16:56 | 1 | 41.17 |
| 09/08/2026 16:56 | 1 | 41.17 |
| 09/08/2026 16:56 | 200 | 41.17 |
| 09/08/2026 16:56 | 200 | 41.17 |
| 09/08/2026 16:56 | 100 | 41.17 |
| 09/08/2026 16:56 | 10 | 41.17 |
| 09/08/2026 16:56 | 2 | 41.18 |
| 09/08/2026 16:56 | 97 | 41.18 |
| 09/08/2026 16:56 | 1 | 41.18 |
| 09/08/2026 16:56 | 5 | 41.18 |
| 09/08/2026 16:56 | 200 | 41.18 |
| 09/08/2026 16:56 | 1 | 41.17 |
| 09/08/2026 16:56 | 108 | 41.17 |
| 09/08/2026 16:56 | 10 | 41.17 |
| 09/08/2026 16:56 | 98 | 41.17 |
| 09/08/2026 16:56 | 1 | 41.17 |
| 09/08/2026 16:56 | 100 | 41.17 |
| 09/08/2026 16:56 | 1 | 41.17 |
| 09/08/2026 16:56 | 10 | 41.17 |
| 09/08/2026 16:56 | 100 | 41.17 |
| 09/08/2026 16:56 | 100 | 41.17 |
| 09/08/2026 16:56 | 1 | 41.18 |
| 09/08/2026 16:56 | 200 | 41.18 |
| 09/08/2026 16:56 | 10 | 41.185 |
| 09/08/2026 16:56 | 23 | 41.19 |
| 09/08/2026 16:56 | 100 | 41.19 |
| 09/08/2026 16:56 | 10 | 41.19 |
| 09/08/2026 16:56 | 1 | 41.19 |
| 09/08/2026 16:56 | 196 | 41.19 |
| 09/08/2026 16:56 | 3 | 41.19 |
| 09/08/2026 16:56 | 1 | 41.19 |
| 09/08/2026 16:56 | 3 | 41.19 |
| 09/08/2026 16:56 | 26 | 41.19 |
| 09/08/2026 16:56 | 49 | 41.19 |
| 09/08/2026 16:56 | 100 | 41.19 |
| 09/08/2026 16:56 | 10 | 41.19 |
| 09/08/2026 16:56 | 100 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.19 |
| 09/08/2026 16:55 | 152 | 41.18 |
| 09/08/2026 16:55 | 1 | 41.18 |
| 09/08/2026 16:55 | 3 | 41.18 |
| 09/08/2026 16:55 | 150 | 41.18 |
| 09/08/2026 16:55 | 25 | 41.18 |
| 09/08/2026 16:55 | 100 | 41.18 |
| 09/08/2026 16:55 | 10 | 41.17 |
| 09/08/2026 16:55 | 1 | 41.17 |
| 09/08/2026 16:55 | 53 | 41.17 |
| 09/08/2026 16:55 | 100 | 41.175 |
| 09/08/2026 16:55 | 1 | 41.18 |
| 09/08/2026 16:55 | 53 | 41.18 |
| 09/08/2026 16:55 | 247 | 41.18 |
| 09/08/2026 16:55 | 10 | 41.18 |
| 09/08/2026 16:55 | 10 | 41.18 |
| 09/08/2026 16:55 | 1100 | 41.19 |
| 09/08/2026 16:55 | 2 | 41.19 |
| 09/08/2026 16:55 | 10 | 41.19 |
| 09/08/2026 16:55 | 8 | 41.19 |
| 09/08/2026 16:55 | 1 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.19 |
| 09/08/2026 16:55 | 144 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.19 |
| 09/08/2026 16:55 | 199 | 41.19 |
| 09/08/2026 16:55 | 1 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.18 |
| 09/08/2026 16:55 | 20 | 41.18 |
| 09/08/2026 16:55 | 10 | 41.18 |
| 09/08/2026 16:55 | 91 | 41.18 |
| 09/08/2026 16:55 | 100 | 41.185 |
| 09/08/2026 16:55 | 9 | 41.18 |
| 09/08/2026 16:55 | 199 | 41.18 |
| 09/08/2026 16:55 | 1 | 41.18 |
| 09/08/2026 16:55 | 40 | 41.18 |
| 09/08/2026 16:55 | 60 | 41.18 |
| 09/08/2026 16:55 | 230 | 41.18 |
| 09/08/2026 16:55 | 10 | 41.18 |
| 09/08/2026 16:55 | 200 | 41.18 |
| 09/08/2026 16:55 | 300 | 41.185 |
| 09/08/2026 16:55 | 1 | 41.19 |
| 09/08/2026 16:55 | 50 | 41.19 |
| 09/08/2026 16:55 | 70 | 41.19 |
| 09/08/2026 16:55 | 5 | 41.195 |
| 09/08/2026 16:55 | 1 | 41.20 |
| 09/08/2026 16:55 | 100 | 41.20 |
| 09/08/2026 16:55 | 20 | 41.19 |
| 09/08/2026 16:55 | 10 | 41.19 |
| 09/08/2026 16:55 | 200 | 41.19 |
| 09/08/2026 16:55 | 1 | 41.19 |
| 09/08/2026 16:55 | 90 | 41.19 |
| 09/08/2026 16:55 | 10 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.19 |
| 09/08/2026 16:55 | 199 | 41.19 |
| 09/08/2026 16:55 | 1 | 41.19 |
| 09/08/2026 16:55 | 1 | 41.19 |
| 09/08/2026 16:55 | 82 | 41.19 |
| 09/08/2026 16:55 | 200 | 41.19 |
| 09/08/2026 16:55 | 200 | 41.19 |
| 09/08/2026 16:55 | 10 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.19 |
| 09/08/2026 16:55 | 200 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.20 |
| 09/08/2026 16:55 | 200 | 41.20 |
| 09/08/2026 16:55 | 100 | 41.20 |
| 09/08/2026 16:55 | 300 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 10 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 5 | 41.20 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 300 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.20 |
| 09/08/2026 16:55 | 60 | 41.20 |
| 09/08/2026 16:55 | 150 | 41.20 |
| 09/08/2026 16:55 | 45 | 41.20 |
| 09/08/2026 16:55 | 5 | 41.20 |
| 09/08/2026 16:55 | 30 | 41.20 |
| 09/08/2026 16:55 | 899 | 41.20 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 100 | 41.195 |
| 09/08/2026 16:55 | 96 | 41.19 |
| 09/08/2026 16:55 | 200 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.19 |
| 09/08/2026 16:55 | 100 | 41.185 |
| 09/08/2026 16:55 | 100 | 41.18 |
| 09/08/2026 16:55 | 100 | 41.18 |
| 09/08/2026 16:55 | 100 | 41.18 |
| 09/08/2026 16:55 | 147 | 41.18 |
| 09/08/2026 16:55 | 100 | 41.175 |
| 09/08/2026 16:55 | 100 | 41.17 |
| 09/08/2026 16:55 | 53 | 41.16 |
| 09/08/2026 16:55 | 62 | 41.16 |
| 09/08/2026 16:55 | 100 | 41.16 |
| 09/08/2026 16:55 | 1 | 41.16 |
| 09/08/2026 16:55 | 2 | 41.16 |
| 09/08/2026 16:55 | 23 | 41.16 |
| 09/08/2026 16:55 | 23 | 41.16 |
| 09/08/2026 16:55 | 92 | 41.16 |
| 09/08/2026 16:55 | 23 | 41.16 |
| 09/08/2026 16:55 | 100 | 41.16 |
| 09/08/2026 16:55 | 100 | 41.15 |
| 09/08/2026 16:55 | 100 | 41.15 |
| 09/08/2026 16:55 | 99 | 41.15 |
| 09/08/2026 16:55 | 100 | 41.145 |
| 09/08/2026 16:55 | 99 | 41.14 |
| 09/08/2026 16:55 | 1 | 41.14 |
| 09/08/2026 16:55 | 100 | 41.14 |
| 09/08/2026 16:55 | 100 | 41.135 |
| 09/08/2026 16:55 | 83 | 41.135 |
| 09/08/2026 16:55 | 100 | 41.135 |
| 09/08/2026 16:55 | 200 | 41.14 |
| 09/08/2026 16:55 | 5 | 41.14 |
| 09/08/2026 16:55 | 200 | 41.14 |
| 09/08/2026 16:55 | 100 | 41.14 |
| 09/08/2026 16:55 | 100 | 41.135 |
| 09/08/2026 16:55 | 100 | 41.12 |
| 09/08/2026 16:55 | 10 | 41.12 |
| 09/08/2026 16:55 | 100 | 41.12 |
| 09/08/2026 16:55 | 165 | 41.12 |
| 09/08/2026 16:55 | 10 | 41.13 |
| 09/08/2026 16:55 | 100 | 41.13 |
| 09/08/2026 16:55 | 1 | 41.13 |
| 09/08/2026 16:55 | 100 | 41.13 |
| 09/08/2026 16:55 | 1 | 41.13 |
| 09/08/2026 16:55 | 19 | 41.13 |
| 09/08/2026 16:55 | 100 | 41.13 |
| 09/08/2026 16:55 | 10 | 41.13 |
| 09/08/2026 16:54 | 100 | 41.14 |
| 09/08/2026 16:54 | 10 | 41.14 |
| 09/08/2026 16:54 | 1 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 5 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 10 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.155 |
| 09/08/2026 16:54 | 100 | 41.155 |
| 09/08/2026 16:54 | 1 | 41.15 |
| 09/08/2026 16:54 | 10 | 41.15 |
| 09/08/2026 16:54 | 1 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 1 | 41.14 |
| 09/08/2026 16:54 | 1 | 41.14 |
| 09/08/2026 16:54 | 1 | 41.13 |
| 09/08/2026 16:54 | 10 | 41.13 |
| 09/08/2026 16:54 | 290 | 41.13 |
| 09/08/2026 16:54 | 10 | 41.13 |
| 09/08/2026 16:54 | 50 | 41.13 |
| 09/08/2026 16:54 | 150 | 41.13 |
| 09/08/2026 16:54 | 100 | 41.135 |
| 09/08/2026 16:54 | 20 | 41.14 |
| 09/08/2026 16:54 | 200 | 41.14 |
| 09/08/2026 16:54 | 200 | 41.14 |
| 09/08/2026 16:54 | 10 | 41.14 |
| 09/08/2026 16:54 | 200 | 41.145 |
| 09/08/2026 16:54 | 100 | 41.145 |
| 09/08/2026 16:54 | 300 | 41.145 |
| 09/08/2026 16:54 | 100 | 41.145 |
| 09/08/2026 16:54 | 100 | 41.145 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 200 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 100 | 41.15 |
| 09/08/2026 16:54 | 1682 | 41.15 |
| 09/08/2026 16:54 | 150 | 41.15 |
| 09/08/2026 16:54 | 40 | 41.15 |
| 09/08/2026 16:54 | 68 | 41.14 |
| 09/08/2026 16:54 | 1 | 41.14 |
| 09/08/2026 16:54 | 100 | 41.14 |
| 09/08/2026 16:54 | 10 | 41.12 |
| 09/08/2026 16:54 | 10 | 41.13 |
| 09/08/2026 16:54 | 1 | 41.13 |
| 09/08/2026 16:54 | 100 | 41.13 |
| 09/08/2026 16:54 | 100 | 41.12 |
| 09/08/2026 16:54 | 200 | 41.12 |
| 09/08/2026 16:54 | 10 | 41.12 |
| 09/08/2026 16:54 | 100 | 41.12 |
| 09/08/2026 16:54 | 100 | 41.115 |
| 09/08/2026 16:54 | 10 | 41.115 |
| 09/08/2026 16:54 | 100 | 41.115 |
| 09/08/2026 16:54 | 100 | 41.115 |
| 09/08/2026 16:54 | 100 | 41.11 |
| 09/08/2026 16:54 | 300 | 41.11 |
| 09/08/2026 16:53 | 200 | 41.11 |
| 09/08/2026 16:53 | 5 | 41.11 |
| 09/08/2026 16:53 | 100 | 41.115 |
| 09/08/2026 16:53 | 100 | 41.115 |
| 09/08/2026 16:53 | 100 | 41.11 |
| 09/08/2026 16:53 | 300 | 41.105 |
| 09/08/2026 16:53 | 1 | 41.11 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 155 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 10 | 41.095 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 10 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 65 | 41.10 |
| 09/08/2026 16:53 | 135 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 1 | 41.10 |
| 09/08/2026 16:53 | 15 | 41.10 |
| 09/08/2026 16:53 | 185 | 41.10 |
| 09/08/2026 16:53 | 200 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 200 | 41.10 |
| 09/08/2026 16:53 | 5 | 41.10 |
| 09/08/2026 16:53 | 10 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.11 |
| 09/08/2026 16:53 | 10 | 41.105 |
| 09/08/2026 16:53 | 39 | 41.11 |
| 09/08/2026 16:53 | 61 | 41.11 |
| 09/08/2026 16:53 | 100 | 41.115 |
| 09/08/2026 16:53 | 300 | 41.115 |
| 09/08/2026 16:53 | 300 | 41.11 |
| 09/08/2026 16:53 | 10 | 41.11 |
| 09/08/2026 16:53 | 200 | 41.12 |
| 09/08/2026 16:53 | 100 | 41.12 |
| 09/08/2026 16:53 | 2 | 41.11 |
| 09/08/2026 16:53 | 100 | 41.11 |
| 09/08/2026 16:53 | 85 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 17 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.095 |
| 09/08/2026 16:53 | 100 | 41.095 |
| 09/08/2026 16:53 | 1 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.095 |
| 09/08/2026 16:53 | 10 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.10 |
| 09/08/2026 16:53 | 10 | 41.10 |
| 09/08/2026 16:53 | 50 | 41.10 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 100 | 41.105 |
| 09/08/2026 16:53 | 10 | 41.11 |
| 09/08/2026 16:53 | 10 | 41.115 |
| 09/08/2026 16:53 | 10 | 41.12 |
| 09/08/2026 16:53 | 100 | 41.12 |
| 09/08/2026 16:53 | 100 | 41.125 |
| 09/08/2026 16:53 | 100 | 41.125 |
| 09/08/2026 16:53 | 1 | 41.13 |
| 09/08/2026 16:53 | 99 | 41.13 |
| 09/08/2026 16:53 | 200 | 41.13 |
| 09/08/2026 16:53 | 100 | 41.13 |
| 09/08/2026 16:53 | 1 | 41.13 |
| 09/08/2026 16:53 | 100 | 41.135 |
| 09/08/2026 16:53 | 242 | 41.14 |
| 09/08/2026 16:53 | 38 | 41.14 |
| 09/08/2026 16:53 | 15 | 41.15 |
| 09/08/2026 16:53 | 1 | 41.15 |
| 09/08/2026 16:53 | 100 | 41.15 |
| 09/08/2026 16:53 | 200 | 41.15 |
| 09/08/2026 16:53 | 100 | 41.15 |
| 09/08/2026 16:53 | 245 | 41.15 |
| 09/08/2026 16:53 | 50 | 41.15 |
| 09/08/2026 16:53 | 16 | 41.15 |
| 09/08/2026 16:53 | 100 | 41.15 |
| 09/08/2026 16:53 | 300 | 41.15 |
| 09/08/2026 16:53 | 1 | 41.15 |
| 09/08/2026 16:53 | 3 | 41.14 |
| 09/08/2026 16:53 | 49 | 41.13 |
| 09/08/2026 16:53 | 100 | 41.13 |
| 09/08/2026 16:53 | 100 | 41.14 |
| 09/08/2026 16:53 | 10 | 41.14 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.15 |
| 09/08/2026 16:52 | 100 | 41.145 |
| 09/08/2026 16:52 | 300 | 41.15 |
| 09/08/2026 16:52 | 4 | 41.145 |
| 09/08/2026 16:52 | 100 | 41.14 |
| 09/08/2026 16:52 | 120 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 300 | 41.125 |
| 09/08/2026 16:52 | 99 | 41.12 |
| 09/08/2026 16:52 | 1 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 10 | 41.12 |
| 09/08/2026 16:52 | 90 | 41.12 |
| 09/08/2026 16:52 | 10 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.125 |
| 09/08/2026 16:52 | 100 | 41.125 |
| 09/08/2026 16:52 | 200 | 41.13 |
| 09/08/2026 16:52 | 10 | 41.13 |
| 09/08/2026 16:52 | 100 | 41.135 |
| 09/08/2026 16:52 | 100 | 41.145 |
| 09/08/2026 16:52 | 100 | 41.145 |
| 09/08/2026 16:52 | 100 | 41.145 |
| 09/08/2026 16:52 | 99 | 41.13 |
| 09/08/2026 16:52 | 1 | 41.13 |
| 09/08/2026 16:52 | 263 | 41.13 |
| 09/08/2026 16:52 | 21 | 41.12 |
| 09/08/2026 16:52 | 248 | 41.12 |
| 09/08/2026 16:52 | 25 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 99 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 300 | 41.12 |
| 09/08/2026 16:52 | 200 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.11 |
| 09/08/2026 16:52 | 1 | 41.11 |
| 09/08/2026 16:52 | 2 | 41.11 |
| 09/08/2026 16:52 | 5 | 41.11 |
| 09/08/2026 16:52 | 7 | 41.11 |
| 09/08/2026 16:52 | 11 | 41.11 |
| 09/08/2026 16:52 | 25 | 41.11 |
| 09/08/2026 16:52 | 64 | 41.10 |
| 09/08/2026 16:52 | 2 | 41.10 |
| 09/08/2026 16:52 | 481 | 41.10 |
| 09/08/2026 16:52 | 10 | 41.10 |
| 09/08/2026 16:52 | 116 | 41.10 |
| 09/08/2026 16:52 | 99 | 41.09 |
| 09/08/2026 16:52 | 100 | 41.09 |
| 09/08/2026 16:52 | 1 | 41.09 |
| 09/08/2026 16:52 | 10 | 41.09 |
| 09/08/2026 16:52 | 200 | 41.09 |
| 09/08/2026 16:52 | 100 | 41.095 |
| 09/08/2026 16:52 | 100 | 41.10 |
| 09/08/2026 16:52 | 100 | 41.10 |
| 09/08/2026 16:52 | 9 | 41.10 |
| 09/08/2026 16:52 | 1 | 41.10 |
| 09/08/2026 16:52 | 99 | 41.10 |
| 09/08/2026 16:52 | 1 | 41.10 |
| 09/08/2026 16:52 | 100 | 41.10 |
| 09/08/2026 16:52 | 100 | 41.11 |
| 09/08/2026 16:52 | 100 | 41.11 |
| 09/08/2026 16:52 | 10 | 41.105 |
| 09/08/2026 16:52 | 100 | 41.11 |
| 09/08/2026 16:52 | 100 | 41.11 |
| 09/08/2026 16:52 | 10 | 41.11 |
| 09/08/2026 16:52 | 100 | 41.115 |
| 09/08/2026 16:52 | 100 | 41.115 |
| 09/08/2026 16:52 | 100 | 41.115 |
| 09/08/2026 16:52 | 100 | 41.115 |
| 09/08/2026 16:52 | 100 | 41.115 |
| 09/08/2026 16:52 | 100 | 41.115 |
| 09/08/2026 16:52 | 1405 | 41.12 |
| 09/08/2026 16:52 | 1 | 41.12 |
| 09/08/2026 16:52 | 1 | 41.12 |
| 09/08/2026 16:52 | 858 | 41.12 |
| 09/08/2026 16:52 | 99 | 41.12 |
| 09/08/2026 16:52 | 1 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.125 |
| 09/08/2026 16:52 | 100 | 41.12 |
| 09/08/2026 16:52 | 35 | 41.12 |
| 09/08/2026 16:52 | 69 | 41.12 |
| 09/08/2026 16:52 | 9 | 41.12 |
| 09/08/2026 16:52 | 1 | 41.12 |
| 09/08/2026 16:52 | 100 | 41.13 |
| 09/08/2026 16:52 | 10 | 41.13 |
| 09/08/2026 16:52 | 100 | 41.13 |
| 09/08/2026 16:52 | 99 | 41.13 |
| 09/08/2026 16:52 | 1 | 41.13 |
| 09/08/2026 16:52 | 100 | 41.135 |
| 09/08/2026 16:52 | 100 | 41.135 |
| 09/08/2026 16:52 | 300 | 41.135 |
| 09/08/2026 16:51 | 300 | 41.135 |
| 09/08/2026 16:51 | 65 | 41.14 |
| 09/08/2026 16:51 | 100 | 41.14 |
| 09/08/2026 16:51 | 120 | 41.14 |
| 09/08/2026 16:51 | 200 | 41.14 |
| 09/08/2026 16:51 | 100 | 41.14 |
| 09/08/2026 16:51 | 100 | 41.14 |
| 09/08/2026 16:51 | 100 | 41.14 |
| 09/08/2026 16:51 | 268 | 41.14 |
| 09/08/2026 16:51 | 300 | 41.14 |
| 09/08/2026 16:51 | 65 | 41.14 |
| 09/08/2026 16:51 | 35 | 41.14 |
| 09/08/2026 16:51 | 269 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 31 | 41.13 |
| 09/08/2026 16:51 | 50 | 41.13 |
| 09/08/2026 16:51 | 50 | 41.13 |
| 09/08/2026 16:51 | 50 | 41.13 |
| 09/08/2026 16:51 | 1 | 41.115 |
| 09/08/2026 16:51 | 83 | 41.11 |
| 09/08/2026 16:51 | 17 | 41.11 |
| 09/08/2026 16:51 | 1 | 41.11 |
| 09/08/2026 16:51 | 100 | 41.11 |
| 09/08/2026 16:51 | 1 | 41.11 |
| 09/08/2026 16:51 | 104 | 41.11 |
| 09/08/2026 16:51 | 45 | 41.11 |
| 09/08/2026 16:51 | 55 | 41.11 |
| 09/08/2026 16:51 | 300 | 41.11 |
| 09/08/2026 16:51 | 285 | 41.11 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 10 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.12 |
| 09/08/2026 16:51 | 10 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.125 |
| 09/08/2026 16:51 | 100 | 41.125 |
| 09/08/2026 16:51 | 25 | 41.13 |
| 09/08/2026 16:51 | 100 | 41.125 |
| 09/08/2026 16:51 | 10 | 41.13 |
| 09/08/2026 16:51 | 17 | 41.14 |
| 09/08/2026 16:51 | 10 | 41.135 |
| 09/08/2026 16:51 | 1 | 41.145 |
| 09/08/2026 16:51 | 99 | 41.14 |
| 09/08/2026 16:51 | 1 | 41.14 |
| 09/08/2026 16:51 | 58 | 41.14 |
| 09/08/2026 16:51 | 42 | 41.14 |
| 09/08/2026 16:51 | 10 | 41.14 |
| 09/08/2026 16:51 | 1 | 41.14 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 25 | 41.135 |
| 09/08/2026 16:51 | 200 | 41.135 |
| 09/08/2026 16:51 | 100 | 41.135 |
| 09/08/2026 16:51 | 100 | 41.135 |
| 09/08/2026 16:51 | 100 | 41.135 |
| 09/08/2026 16:51 | 1 | 41.14 |
| 09/08/2026 16:51 | 200 | 41.14 |
| 09/08/2026 16:51 | 34 | 41.13 |
| 09/08/2026 16:51 | 10 | 41.13 |
| 09/08/2026 16:51 | 1 | 41.13 |
| 09/08/2026 16:51 | 196 | 41.13 |
| 09/08/2026 16:51 | 4 | 41.13 |
| 09/08/2026 16:51 | 5 | 41.13 |
| 09/08/2026 16:51 | 50 | 41.13 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 100 | 41.12 |
| 09/08/2026 16:51 | 2 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.11 |
| 09/08/2026 16:51 | 100 | 41.11 |
| 09/08/2026 16:51 | 100 | 41.11 |
| 09/08/2026 16:51 | 200 | 41.11 |
| 09/08/2026 16:51 | 200 | 41.11 |
| 09/08/2026 16:51 | 100 | 41.11 |
| 09/08/2026 16:51 | 100 | 41.115 |
| 09/08/2026 16:51 | 100 | 41.12 |
| 09/08/2026 16:51 | 1 | 41.12 |
| 09/08/2026 16:51 | 90 | 41.12 |
| 09/08/2026 16:51 | 200 | 41.12 |
| 09/08/2026 16:51 | 200 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.12 |
| 09/08/2026 16:51 | 10 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 100 | 41.135 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 10 | 41.13 |
| 09/08/2026 16:51 | 17 | 41.13 |
| 09/08/2026 16:51 | 10 | 41.14 |
| 09/08/2026 16:51 | 70 | 41.14 |
| 09/08/2026 16:51 | 50 | 41.14 |
| 09/08/2026 16:51 | 292 | 41.14 |
| 09/08/2026 16:51 | 100 | 41.13 |
| 09/08/2026 16:51 | 29 | 41.12 |
| 09/08/2026 16:51 | 71 | 41.12 |
| 09/08/2026 16:51 | 28 | 41.12 |
| 09/08/2026 16:51 | 1 | 41.12 |
| 09/08/2026 16:51 | 200 | 41.12 |
| 09/08/2026 16:51 | 200 | 41.12 |
| 09/08/2026 16:51 | 10 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.12 |
| 09/08/2026 16:51 | 100 | 41.125 |
| 09/08/2026 16:51 | 100 | 41.125 |
| 09/08/2026 16:51 | 100 | 41.125 |
| 09/08/2026 16:51 | 10 | 41.14 |
| 09/08/2026 16:51 | 4 | 41.14 |
| 09/08/2026 16:51 | 100 | 41.14 |
| 09/08/2026 16:51 | 200 | 41.15 |
| 09/08/2026 16:51 | 10 | 41.15 |
| 09/08/2026 16:50 | 100 | 41.165 |
| 09/08/2026 16:50 | 88 | 41.17 |
| 09/08/2026 16:50 | 100 | 41.16 |
| 09/08/2026 16:50 | 100 | 41.15 |
| 09/08/2026 16:50 | 40 | 41.15 |
| 09/08/2026 16:50 | 2451 | 41.15 |
| 09/08/2026 16:50 | 966 | 41.15 |
| 09/08/2026 16:50 | 100 | 41.15 |
| 09/08/2026 16:50 | 1262 | 41.15 |
| 09/08/2026 16:50 | 1521 | 41.15 |
| 09/08/2026 16:50 | 499 | 41.15 |
| 09/08/2026 16:50 | 200 | 41.15 |
| 09/08/2026 16:50 | 100 | 41.15 |
| 09/08/2026 16:50 | 100 | 41.15 |
| 09/08/2026 16:50 | 1 | 41.15 |
| 09/08/2026 16:50 | 100 | 41.15 |
| 09/08/2026 16:50 | 100 | 41.145 |
| 09/08/2026 16:50 | 202 | 41.14 |
| 09/08/2026 16:50 | 1 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.14 |
| 09/08/2026 16:50 | 80 | 41.14 |
| 09/08/2026 16:50 | 700 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.14 |
| 09/08/2026 16:50 | 7 | 41.14 |
| 09/08/2026 16:50 | 80 | 41.14 |
| 09/08/2026 16:50 | 80 | 41.14 |
| 09/08/2026 16:50 | 200 | 41.14 |
| 09/08/2026 16:50 | 80 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.14 |
| 09/08/2026 16:50 | 250 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.14 |
| 09/08/2026 16:50 | 1 | 41.14 |
| 09/08/2026 16:50 | 250 | 41.14 |
| 09/08/2026 16:50 | 1 | 41.14 |
| 09/08/2026 16:50 | 99 | 41.14 |
| 09/08/2026 16:50 | 1 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.135 |
| 09/08/2026 16:50 | 100 | 41.135 |
| 09/08/2026 16:50 | 100 | 41.135 |
| 09/08/2026 16:50 | 10 | 41.14 |
| 09/08/2026 16:50 | 17 | 41.14 |
| 09/08/2026 16:50 | 83 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.15 |
| 09/08/2026 16:50 | 10 | 41.15 |
| 09/08/2026 16:50 | 71 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.135 |
| 09/08/2026 16:50 | 9 | 41.13 |
| 09/08/2026 16:50 | 100 | 41.14 |
| 09/08/2026 16:50 | 71 | 41.14 |
| 09/08/2026 16:50 | 100 | 41.14 |
| 09/08/2026 16:50 | 145 | 41.15 |
| 09/08/2026 16:50 | 1 | 41.15 |
| 09/08/2026 16:50 | 57 | 41.15 |
| 09/08/2026 16:50 | 19 | 41.15 |
| 09/08/2026 16:50 | 1 | 41.15 |
| 09/08/2026 16:50 | 100 | 41.15 |
| 09/08/2026 16:50 | 60 | 41.15 |
| 09/08/2026 16:50 | 10 | 41.15 |
| 09/08/2026 16:50 | 3 | 41.15 |
| 09/08/2026 16:50 | 50 | 41.15 |
| 09/08/2026 16:50 | 500 | 41.145 |
| 09/08/2026 16:50 | 200 | 41.145 |
| 09/08/2026 16:50 | 100 | 41.145 |
| 09/08/2026 16:50 | 3 | 41.14 |
| 09/08/2026 16:50 | 10 | 41.14 |
| 09/08/2026 16:50 | 3 | 41.14 |
| 09/08/2026 16:50 | 52 | 41.14 |
| 09/08/2026 16:50 | 200 | 41.12 |
| 09/08/2026 16:50 | 50 | 41.12 |
| 09/08/2026 16:50 | 100 | 41.12 |
| 09/08/2026 16:50 | 10 | 41.12 |
| 09/08/2026 16:50 | 87 | 41.09 |
| 09/08/2026 16:50 | 100 | 41.08 |
| 09/08/2026 16:50 | 100 | 41.08 |
| 09/08/2026 16:50 | 1 | 41.08 |
| 09/08/2026 16:50 | 1 | 41.08 |
| 09/08/2026 16:50 | 2 | 41.08 |
| 09/08/2026 16:50 | 200 | 41.08 |
| 09/08/2026 16:50 | 7 | 41.08 |
| 09/08/2026 16:50 | 700 | 41.08 |
| 09/08/2026 16:50 | 100 | 41.08 |
| 09/08/2026 16:50 | 2 | 41.09 |
| 09/08/2026 16:50 | 249 | 41.09 |
| 09/08/2026 16:50 | 40 | 41.09 |
| 09/08/2026 16:50 | 68 | 41.09 |
| 09/08/2026 16:50 | 100 | 41.09 |
| 09/08/2026 16:50 | 100 | 41.09 |
| 09/08/2026 16:50 | 100 | 41.09 |
| 09/08/2026 16:50 | 10 | 41.09 |
| 09/08/2026 16:50 | 7 | 41.10 |
| 09/08/2026 16:50 | 14 | 41.10 |
| 09/08/2026 16:50 | 86 | 41.10 |
| 09/08/2026 16:50 | 100 | 41.10 |
| 09/08/2026 16:50 | 100 | 41.10 |
| 09/08/2026 16:50 | 68 | 41.10 |
| 09/08/2026 16:50 | 79 | 41.10 |
| 09/08/2026 16:50 | 100 | 41.10 |
| 09/08/2026 16:50 | 15 | 41.10 |
| 09/08/2026 16:50 | 100 | 41.10 |
| 09/08/2026 16:50 | 95 | 41.10 |
| 09/08/2026 16:50 | 76 | 41.10 |
| 09/08/2026 16:50 | 100 | 41.095 |
| 09/08/2026 16:50 | 50 | 41.09 |
| 09/08/2026 16:50 | 36 | 41.08 |
| 09/08/2026 16:50 | 300 | 41.08 |
| 09/08/2026 16:50 | 100 | 41.09 |
| 09/08/2026 16:50 | 100 | 41.09 |
| 09/08/2026 16:50 | 227 | 41.09 |
| 09/08/2026 16:50 | 19 | 41.09 |
| 09/08/2026 16:50 | 1 | 41.09 |
| 09/08/2026 16:50 | 80 | 41.09 |
| 09/08/2026 16:50 | 480 | 41.09 |
| 09/08/2026 16:50 | 1 | 41.09 |
| 09/08/2026 16:50 | 120 | 41.085 |
| 09/08/2026 16:50 | 100 | 41.07 |
| 09/08/2026 16:50 | 100 | 41.07 |
| 09/08/2026 16:50 | 100 | 41.06 |
| 09/08/2026 16:50 | 2 | 41.05 |
| 09/08/2026 16:50 | 34 | 41.05 |
| 09/08/2026 16:50 | 16 | 41.05 |
| 09/08/2026 16:50 | 1 | 41.04 |
| 09/08/2026 16:50 | 58 | 41.04 |
| 09/08/2026 16:50 | 14 | 41.04 |
| 09/08/2026 16:50 | 28 | 41.04 |
| 09/08/2026 16:50 | 100 | 41.04 |
| 09/08/2026 16:50 | 1 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.02 |
| 09/08/2026 16:49 | 72 | 41.02 |
| 09/08/2026 16:49 | 10 | 41.03 |
| 09/08/2026 16:49 | 67 | 41.03 |
| 09/08/2026 16:49 | 1 | 41.03 |
| 09/08/2026 16:49 | 30 | 41.03 |
| 09/08/2026 16:49 | 36 | 41.03 |
| 09/08/2026 16:49 | 66 | 41.03 |
| 09/08/2026 16:49 | 7 | 41.03 |
| 09/08/2026 16:49 | 27 | 41.03 |
| 09/08/2026 16:49 | 100 | 41.035 |
| 09/08/2026 16:49 | 300 | 41.04 |
| 09/08/2026 16:49 | 6 | 41.04 |
| 09/08/2026 16:49 | 72 | 41.04 |
| 09/08/2026 16:49 | 72 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 72 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 300 | 41.04 |
| 09/08/2026 16:49 | 300 | 41.04 |
| 09/08/2026 16:49 | 1 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 1 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 10 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.04 |
| 09/08/2026 16:49 | 1 | 41.03 |
| 09/08/2026 16:49 | 30 | 41.03 |
| 09/08/2026 16:49 | 70 | 41.03 |
| 09/08/2026 16:49 | 100 | 41.03 |
| 09/08/2026 16:49 | 100 | 41.03 |
| 09/08/2026 16:49 | 200 | 41.03 |
| 09/08/2026 16:49 | 10 | 41.04 |
| 09/08/2026 16:49 | 100 | 41.045 |
| 09/08/2026 16:49 | 76 | 41.04 |
| 09/08/2026 16:49 | 1 | 41.03 |
| 09/08/2026 16:49 | 98 | 41.03 |
| 09/08/2026 16:49 | 76 | 41.03 |
| 09/08/2026 16:49 | 220 | 41.03 |
| 09/08/2026 16:49 | 100 | 41.03 |
| 09/08/2026 16:49 | 102 | 41.03 |
| 09/08/2026 16:49 | 300 | 41.03 |
| 09/08/2026 16:49 | 111 | 41.03 |
| 09/08/2026 16:49 | 102 | 41.03 |
| 09/08/2026 16:49 | 100 | 41.03 |
| 09/08/2026 16:49 | 2 | 41.03 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 76 | 41.03 |
| 09/08/2026 16:49 | 89 | 41.03 |
| 09/08/2026 16:49 | 1 | 41.03 |
| 09/08/2026 16:49 | 199 | 41.03 |
| 09/08/2026 16:49 | 1 | 41.03 |
| 09/08/2026 16:49 | 100 | 41.03 |
| 09/08/2026 16:49 | 76 | 41.01 |
| 09/08/2026 16:49 | 10 | 41.01 |
| 09/08/2026 16:49 | 40 | 41.01 |
| 09/08/2026 16:49 | 60 | 41.01 |
| 09/08/2026 16:49 | 100 | 41.01 |
| 09/08/2026 16:49 | 90 | 41.01 |
| 09/08/2026 16:49 | 10 | 41.02 |
| 09/08/2026 16:49 | 1 | 41.02 |
| 09/08/2026 16:49 | 89 | 41.02 |
| 09/08/2026 16:49 | 11 | 41.02 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 100 | 41.025 |
| 09/08/2026 16:49 | 11 | 41.03 |
| 09/08/2026 16:49 | 11 | 41.04 |
| 09/08/2026 16:49 | 250 | 41.04 |
| 09/08/2026 16:49 | 11 | 41.045 |
| 09/08/2026 16:49 | 10 | 41.045 |
| 09/08/2026 16:49 | 100 | 41.05 |
| 09/08/2026 16:49 | 10 | 41.05 |
| 09/08/2026 16:49 | 10 | 41.05 |
| 09/08/2026 16:49 | 12 | 41.05 |
| 09/08/2026 16:49 | 100 | 41.055 |
| 09/08/2026 16:49 | 100 | 41.055 |
| 09/08/2026 16:49 | 100 | 41.055 |
| 09/08/2026 16:49 | 100 | 41.055 |
| 09/08/2026 16:49 | 11 | 41.06 |
| 09/08/2026 16:49 | 10 | 41.06 |
| 09/08/2026 16:49 | 100 | 41.06 |
| 09/08/2026 16:49 | 19 | 41.06 |
| 09/08/2026 16:49 | 1 | 41.06 |
| 09/08/2026 16:49 | 100 | 41.06 |
| 09/08/2026 16:49 | 11 | 41.065 |
| 09/08/2026 16:49 | 10 | 41.065 |
| 09/08/2026 16:49 | 200 | 41.07 |
| 09/08/2026 16:49 | 10 | 41.07 |
| 09/08/2026 16:49 | 10 | 41.07 |
| 09/08/2026 16:49 | 100 | 41.075 |
| 09/08/2026 16:49 | 46 | 41.08 |
| 09/08/2026 16:49 | 40 | 41.08 |
| 09/08/2026 16:49 | 4 | 41.08 |
| 09/08/2026 16:49 | 10 | 41.08 |
| 09/08/2026 16:49 | 20 | 41.06 |
| 09/08/2026 16:49 | 20 | 41.05 |
| 09/08/2026 16:49 | 300 | 41.045 |
| 09/08/2026 16:48 | 11 | 41.05 |
| 09/08/2026 16:48 | 10 | 41.055 |
| 09/08/2026 16:48 | 100 | 41.06 |
| 09/08/2026 16:48 | 11 | 41.06 |
| 09/08/2026 16:48 | 1 | 41.06 |
| 09/08/2026 16:48 | 70 | 41.05 |
| 09/08/2026 16:48 | 95 | 41.05 |
| 09/08/2026 16:48 | 5 | 41.05 |
| 09/08/2026 16:48 | 78 | 41.05 |
| 09/08/2026 16:48 | 1 | 41.05 |
| 09/08/2026 16:48 | 116 | 41.05 |
| 09/08/2026 16:48 | 70 | 41.05 |
| 09/08/2026 16:48 | 214 | 41.05 |
| 09/08/2026 16:48 | 2 | 41.05 |
| 09/08/2026 16:48 | 50 | 41.05 |
| 09/08/2026 16:48 | 1 | 41.05 |
| 09/08/2026 16:48 | 38 | 41.05 |
| 09/08/2026 16:48 | 1 | 41.04 |
| 09/08/2026 16:48 | 38 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 300 | 41.04 |
| 09/08/2026 16:48 | 300 | 41.04 |
| 09/08/2026 16:48 | 1 | 41.04 |
| 09/08/2026 16:48 | 171 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.03 |
| 09/08/2026 16:48 | 100 | 41.03 |
| 09/08/2026 16:48 | 11 | 41.03 |
| 09/08/2026 16:48 | 39 | 41.03 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 10 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.045 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 11 | 41.04 |
| 09/08/2026 16:48 | 8 | 41.05 |
| 09/08/2026 16:48 | 100 | 41.05 |
| 09/08/2026 16:48 | 11 | 41.05 |
| 09/08/2026 16:48 | 100 | 41.055 |
| 09/08/2026 16:48 | 100 | 41.055 |
| 09/08/2026 16:48 | 100 | 41.055 |
| 09/08/2026 16:48 | 100 | 41.055 |
| 09/08/2026 16:48 | 100 | 41.055 |
| 09/08/2026 16:48 | 100 | 41.055 |
| 09/08/2026 16:48 | 100 | 41.06 |
| 09/08/2026 16:48 | 100 | 41.06 |
| 09/08/2026 16:48 | 100 | 41.06 |
| 09/08/2026 16:48 | 100 | 41.06 |
| 09/08/2026 16:48 | 100 | 41.06 |
| 09/08/2026 16:48 | 75 | 41.06 |
| 09/08/2026 16:48 | 25 | 41.06 |
| 09/08/2026 16:48 | 100 | 41.05 |
| 09/08/2026 16:48 | 100 | 41.05 |
| 09/08/2026 16:48 | 65 | 41.04 |
| 09/08/2026 16:48 | 156 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 9 | 41.04 |
| 09/08/2026 16:48 | 65 | 41.04 |
| 09/08/2026 16:48 | 200 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 16 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 1 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 25 | 41.04 |
| 09/08/2026 16:48 | 75 | 41.04 |
| 09/08/2026 16:48 | 5 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 10 | 41.04 |
| 09/08/2026 16:48 | 10 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.045 |
| 09/08/2026 16:48 | 100 | 41.045 |
| 09/08/2026 16:48 | 100 | 41.045 |
| 09/08/2026 16:48 | 100 | 41.045 |
| 09/08/2026 16:48 | 10 | 41.045 |
| 09/08/2026 16:48 | 100 | 41.04 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.035 |
| 09/08/2026 16:48 | 100 | 41.03 |
| 09/08/2026 16:48 | 100 | 41.03 |
| 09/08/2026 16:48 | 1 | 41.03 |
| 09/08/2026 16:48 | 2 | 41.03 |
| 09/08/2026 16:48 | 1 | 41.03 |
| 09/08/2026 16:48 | 11 | 41.04 |
| 09/08/2026 16:48 | 200 | 41.04 |
| 09/08/2026 16:47 | 100 | 41.05 |
| 09/08/2026 16:47 | 100 | 41.05 |
| 09/08/2026 16:47 | 100 | 41.04 |
| 09/08/2026 16:47 | 100 | 41.04 |
| 09/08/2026 16:47 | 100 | 41.05 |
| 09/08/2026 16:47 | 10 | 41.05 |
| 09/08/2026 16:47 | 29 | 41.05 |
| 09/08/2026 16:47 | 10 | 41.055 |
| 09/08/2026 16:47 | 100 | 41.06 |
| 09/08/2026 16:47 | 12 | 41.06 |
| 09/08/2026 16:47 | 100 | 41.065 |
| 09/08/2026 16:47 | 100 | 41.07 |
| 09/08/2026 16:47 | 100 | 41.065 |
| 09/08/2026 16:47 | 100 | 41.07 |
| 09/08/2026 16:47 | 100 | 41.07 |
| 09/08/2026 16:47 | 50 | 41.075 |
| 09/08/2026 16:47 | 1 | 41.07 |
| 09/08/2026 16:47 | 50 | 41.07 |
| 09/08/2026 16:47 | 50 | 41.07 |
| 09/08/2026 16:47 | 195 | 41.07 |
| 09/08/2026 16:47 | 100 | 41.06 |
| 09/08/2026 16:47 | 5 | 41.06 |
| 09/08/2026 16:47 | 22 | 41.05 |
| 09/08/2026 16:47 | 10 | 41.04 |
| 09/08/2026 16:47 | 90 | 41.04 |
| 09/08/2026 16:47 | 10 | 41.04 |
| 09/08/2026 16:47 | 100 | 41.035 |
| 09/08/2026 16:47 | 60 | 41.035 |
| 09/08/2026 16:47 | 100 | 41.04 |
| 09/08/2026 16:47 | 100 | 41.04 |
| 09/08/2026 16:47 | 76 | 41.04 |
| 09/08/2026 16:47 | 91 | 41.04 |
| 09/08/2026 16:47 | 34 | 41.04 |
| 09/08/2026 16:47 | 76 | 41.04 |
| 09/08/2026 16:47 | 100 | 41.04 |
| 09/08/2026 16:47 | 1 | 41.04 |
| 09/08/2026 16:47 | 197 | 41.04 |
| 09/08/2026 16:47 | 1 | 41.04 |
| 09/08/2026 16:47 | 189 | 41.04 |
| 09/08/2026 16:47 | 20 | 41.04 |
| 09/08/2026 16:47 | 12 | 41.04 |
| 09/08/2026 16:47 | 79 | 41.04 |
| 09/08/2026 16:47 | 111 | 41.045 |
| 09/08/2026 16:47 | 2 | 41.045 |
| 09/08/2026 16:47 | 108 | 41.04 |
| 09/08/2026 16:47 | 50 | 41.04 |
| 09/08/2026 16:47 | 100 | 41.03 |
| 09/08/2026 16:47 | 100 | 41.03 |
| 09/08/2026 16:47 | 10 | 41.02 |
| 09/08/2026 16:47 | 1 | 41.01 |
| 09/08/2026 16:47 | 100 | 41.01 |
| 09/08/2026 16:47 | 100 | 41.00 |
| 09/08/2026 16:47 | 100 | 40.995 |
| 09/08/2026 16:47 | 100 | 40.995 |
| 09/08/2026 16:47 | 100 | 40.995 |
| 09/08/2026 16:47 | 100 | 40.995 |
| 09/08/2026 16:47 | 100 | 40.995 |
| 09/08/2026 16:47 | 13 | 40.99 |
| 09/08/2026 16:47 | 1 | 40.99 |
| 09/08/2026 16:47 | 14 | 40.99 |
| 09/08/2026 16:47 | 72 | 40.99 |
| 09/08/2026 16:47 | 100 | 40.99 |
| 09/08/2026 16:47 | 79 | 40.99 |
| 09/08/2026 16:47 | 100 | 40.99 |
| 09/08/2026 16:47 | 100 | 40.99 |
| 09/08/2026 16:47 | 5 | 40.98 |
| 09/08/2026 16:47 | 1 | 40.98 |
| 09/08/2026 16:47 | 100 | 40.98 |
| 09/08/2026 16:47 | 4 | 40.965 |
| 09/08/2026 16:47 | 155 | 40.96 |
| 09/08/2026 16:47 | 100 | 40.96 |
| 09/08/2026 16:47 | 6 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.94 |
| 09/08/2026 16:47 | 9 | 40.94 |
| 09/08/2026 16:47 | 1 | 40.94 |
| 09/08/2026 16:47 | 90 | 40.94 |
| 09/08/2026 16:47 | 10 | 40.94 |
| 09/08/2026 16:47 | 12 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.955 |
| 09/08/2026 16:47 | 100 | 40.96 |
| 09/08/2026 16:47 | 100 | 40.96 |
| 09/08/2026 16:47 | 100 | 40.96 |
| 09/08/2026 16:47 | 100 | 40.97 |
| 09/08/2026 16:47 | 1 | 40.97 |
| 09/08/2026 16:47 | 1 | 40.97 |
| 09/08/2026 16:47 | 173 | 40.97 |
| 09/08/2026 16:47 | 25 | 40.97 |
| 09/08/2026 16:47 | 132 | 40.97 |
| 09/08/2026 16:47 | 100 | 40.965 |
| 09/08/2026 16:47 | 100 | 40.95 |
| 09/08/2026 16:47 | 223 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.94 |
| 09/08/2026 16:47 | 1 | 40.93 |
| 09/08/2026 16:47 | 100 | 40.92 |
| 09/08/2026 16:47 | 1 | 40.92 |
| 09/08/2026 16:47 | 100 | 40.92 |
| 09/08/2026 16:47 | 12 | 40.92 |
| 09/08/2026 16:47 | 100 | 40.93 |
| 09/08/2026 16:47 | 10 | 40.93 |
| 09/08/2026 16:47 | 100 | 40.93 |
| 09/08/2026 16:47 | 294 | 40.94 |
| 09/08/2026 16:47 | 200 | 40.94 |
| 09/08/2026 16:47 | 6 | 40.94 |
| 09/08/2026 16:47 | 200 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.95 |
| 09/08/2026 16:47 | 10 | 40.95 |
| 09/08/2026 16:47 | 100 | 40.96 |
| 09/08/2026 16:47 | 100 | 40.955 |
| 09/08/2026 16:47 | 100 | 40.955 |
| 09/08/2026 16:47 | 100 | 40.96 |
| 09/08/2026 16:47 | 12 | 40.96 |
| 09/08/2026 16:47 | 10 | 40.96 |
| 09/08/2026 16:47 | 100 | 40.97 |
| 09/08/2026 16:47 | 4 | 40.97 |
| 09/08/2026 16:47 | 10 | 40.97 |
| 09/08/2026 16:47 | 100 | 40.98 |
| 09/08/2026 16:47 | 11 | 40.98 |
| 09/08/2026 16:47 | 100 | 40.98 |
| 09/08/2026 16:47 | 68 | 40.98 |
| 09/08/2026 16:47 | 100 | 40.985 |
| 09/08/2026 16:47 | 8 | 40.98 |
| 09/08/2026 16:47 | 4 | 40.98 |
| 09/08/2026 16:47 | 1 | 40.98 |
| 09/08/2026 16:47 | 100 | 40.98 |
| 09/08/2026 16:46 | 199 | 40.97 |
| 09/08/2026 16:46 | 1 | 40.97 |
| 09/08/2026 16:46 | 100 | 40.97 |
| 09/08/2026 16:46 | 2 | 40.96 |
| 09/08/2026 16:46 | 78 | 40.96 |
| 09/08/2026 16:46 | 100 | 40.96 |
| 09/08/2026 16:46 | 12 | 40.96 |
| 09/08/2026 16:46 | 100 | 40.96 |
| 09/08/2026 16:46 | 10 | 40.96 |
| 09/08/2026 16:46 | 10 | 40.95 |
| 09/08/2026 16:46 | 9 | 40.96 |
| 09/08/2026 16:46 | 72 | 40.96 |
| 09/08/2026 16:46 | 100 | 40.96 |
| 09/08/2026 16:46 | 100 | 40.96 |
| 09/08/2026 16:46 | 100 | 40.96 |
| 09/08/2026 16:46 | 40 | 40.96 |
| 09/08/2026 16:46 | 100 | 40.96 |
| 09/08/2026 16:46 | 12 | 40.965 |
| 09/08/2026 16:46 | 200 | 40.95 |
| 09/08/2026 16:46 | 108 | 40.94 |
| 09/08/2026 16:46 | 25 | 40.94 |
| 09/08/2026 16:46 | 1 | 40.94 |
| 09/08/2026 16:46 | 100 | 40.94 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 10 | 40.94 |
| 09/08/2026 16:46 | 100 | 40.94 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 100 | 40.945 |
| 09/08/2026 16:46 | 40 | 40.95 |
| 09/08/2026 16:46 | 1 | 40.95 |
| 09/08/2026 16:46 | 59 | 40.95 |
| 09/08/2026 16:46 | 676 | 40.95 |
| 09/08/2026 16:46 | 24 | 40.95 |
| 09/08/2026 16:46 | 100 | 40.955 |
| 09/08/2026 16:46 | 100 | 40.955 |
| 09/08/2026 16:46 | 12 | 40.96 |
| 09/08/2026 16:46 | 100 | 40.965 |
| 09/08/2026 16:46 | 10 | 40.96 |
| 09/08/2026 16:46 | 10 | 40.96 |
| 09/08/2026 16:46 | 12 | 40.95 |
| 09/08/2026 16:46 | 1 | 40.95 |
| 09/08/2026 16:46 | 100 | 40.95 |
| 09/08/2026 16:46 | 200 | 40.95 |
| 09/08/2026 16:46 | 200 | 40.95 |
| 09/08/2026 16:46 | 5 | 40.94 |
| 09/08/2026 16:46 | 2 | 40.93 |
| 09/08/2026 16:46 | 100 | 40.92 |
| 09/08/2026 16:46 | 100 | 40.915 |
| 09/08/2026 16:45 | 100 | 40.92 |
| 09/08/2026 16:45 | 100 | 40.92 |
| 09/08/2026 16:45 | 10 | 40.93 |
| 09/08/2026 16:45 | 1 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 10 | 40.94 |
| 09/08/2026 16:45 | 19 | 40.94 |
| 09/08/2026 16:45 | 41 | 40.94 |
| 09/08/2026 16:45 | 16 | 40.94 |
| 09/08/2026 16:45 | 41 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 43 | 40.94 |
| 09/08/2026 16:45 | 22 | 40.94 |
| 09/08/2026 16:45 | 35 | 40.94 |
| 09/08/2026 16:45 | 41 | 40.94 |
| 09/08/2026 16:45 | 261 | 40.94 |
| 09/08/2026 16:45 | 98 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 22 | 40.94 |
| 09/08/2026 16:45 | 76 | 40.94 |
| 09/08/2026 16:45 | 9 | 40.94 |
| 09/08/2026 16:45 | 1 | 40.94 |
| 09/08/2026 16:45 | 90 | 40.94 |
| 09/08/2026 16:45 | 10 | 40.94 |
| 09/08/2026 16:45 | 2 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.945 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 12 | 40.95 |
| 09/08/2026 16:45 | 100 | 40.95 |
| 09/08/2026 16:45 | 10 | 40.95 |
| 09/08/2026 16:45 | 2 | 40.94 |
| 09/08/2026 16:45 | 1 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 2 | 40.94 |
| 09/08/2026 16:45 | 400 | 40.93 |
| 09/08/2026 16:45 | 100 | 40.92 |
| 09/08/2026 16:45 | 100 | 40.91 |
| 09/08/2026 16:45 | 50 | 40.905 |
| 09/08/2026 16:45 | 3 | 40.91 |
| 09/08/2026 16:45 | 2500 | 40.93 |
| 09/08/2026 16:45 | 20 | 40.93 |
| 09/08/2026 16:45 | 36 | 40.93 |
| 09/08/2026 16:45 | 10 | 40.94 |
| 09/08/2026 16:45 | 11 | 40.94 |
| 09/08/2026 16:45 | 2 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 12 | 40.94 |
| 09/08/2026 16:45 | 1 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 39 | 40.95 |
| 09/08/2026 16:45 | 386 | 40.95 |
| 09/08/2026 16:45 | 100 | 40.95 |
| 09/08/2026 16:45 | 12 | 40.95 |
| 09/08/2026 16:45 | 500 | 40.95 |
| 09/08/2026 16:45 | 100 | 40.95 |
| 09/08/2026 16:45 | 100 | 40.94 |
| 09/08/2026 16:45 | 12 | 40.94 |
| 09/08/2026 16:45 | 100 | 40.945 |
| 09/08/2026 16:45 | 100 | 40.945 |
| 09/08/2026 16:45 | 100 | 40.95 |
| 09/08/2026 16:45 | 90 | 40.95 |
| 09/08/2026 16:45 | 100 | 40.95 |
| 09/08/2026 16:45 | 2813 | 40.95 |
| 09/08/2026 16:45 | 187 | 40.95 |
| 09/08/2026 16:45 | 100 | 40.955 |
| 09/08/2026 16:45 | 11 | 40.96 |
| 09/08/2026 16:45 | 100 | 40.96 |
| 09/08/2026 16:45 | 13 | 40.96 |
| 09/08/2026 16:45 | 300 | 40.965 |
| 09/08/2026 16:45 | 300 | 40.97 |
| 09/08/2026 16:45 | 1 | 40.97 |
| 09/08/2026 16:45 | 2 | 40.965 |
| 09/08/2026 16:45 | 100 | 40.96 |
| 09/08/2026 16:45 | 200 | 40.96 |
| 09/08/2026 16:45 | 11 | 40.96 |
| 09/08/2026 16:44 | 100 | 40.965 |
| 09/08/2026 16:44 | 150 | 40.97 |
| 09/08/2026 16:44 | 23 | 40.97 |
| 09/08/2026 16:44 | 10 | 40.97 |
| 09/08/2026 16:44 | 200 | 40.97 |
| 09/08/2026 16:44 | 7 | 40.98 |
| 09/08/2026 16:44 | 10 | 40.98 |
| 09/08/2026 16:44 | 1 | 40.98 |
| 09/08/2026 16:44 | 1 | 40.98 |
| 09/08/2026 16:44 | 1 | 40.98 |
| 09/08/2026 16:44 | 9 | 40.98 |
| 09/08/2026 16:44 | 1 | 40.985 |
| 09/08/2026 16:44 | 19 | 40.99 |
| 09/08/2026 16:44 | 512 | 40.99 |
| 09/08/2026 16:44 | 1 | 40.99 |
| 09/08/2026 16:44 | 287 | 40.99 |
| 09/08/2026 16:44 | 800 | 40.99 |
| 09/08/2026 16:44 | 13 | 40.99 |
| 09/08/2026 16:44 | 100 | 40.995 |
| 09/08/2026 16:44 | 3 | 41.00 |
| 09/08/2026 16:44 | 50 | 40.99 |
| 09/08/2026 16:44 | 2 | 40.99 |
| 09/08/2026 16:44 | 13 | 40.99 |
| 09/08/2026 16:44 | 94 | 41.00 |
| 09/08/2026 16:44 | 5 | 41.00 |
| 09/08/2026 16:44 | 1 | 41.00 |
| 09/08/2026 16:44 | 200 | 41.00 |
| 09/08/2026 16:44 | 100 | 41.00 |
| 09/08/2026 16:44 | 2 | 41.00 |
| 09/08/2026 16:44 | 100 | 41.00 |
| 09/08/2026 16:44 | 12 | 41.00 |
| 09/08/2026 16:44 | 24 | 41.00 |
| 09/08/2026 16:44 | 81 | 41.00 |
| 09/08/2026 16:44 | 19 | 41.00 |
| 09/08/2026 16:44 | 64 | 41.00 |
| 09/08/2026 16:44 | 76 | 41.00 |
| 09/08/2026 16:44 | 24 | 41.00 |
| 09/08/2026 16:44 | 100 | 41.00 |
| 09/08/2026 16:44 | 11 | 41.00 |
| 09/08/2026 16:44 | 12 | 41.00 |
| 09/08/2026 16:44 | 10 | 40.99 |
| 09/08/2026 16:44 | 100 | 40.99 |
| 09/08/2026 16:44 | 1 | 40.99 |
| 09/08/2026 16:44 | 119 | 40.99 |
| 09/08/2026 16:44 | 100 | 40.99 |
| 09/08/2026 16:44 | 41 | 40.99 |
| 09/08/2026 16:44 | 100 | 40.99 |
| 09/08/2026 16:44 | 100 | 40.995 |
| 09/08/2026 16:44 | 1 | 40.995 |
| 09/08/2026 16:44 | 70 | 40.98 |
| 09/08/2026 16:44 | 30 | 40.98 |
| 09/08/2026 16:44 | 70 | 40.98 |
| 09/08/2026 16:44 | 100 | 40.98 |
| 09/08/2026 16:44 | 100 | 40.97 |
| 09/08/2026 16:44 | 3 | 40.96 |
| 09/08/2026 16:44 | 1 | 40.96 |
| 09/08/2026 16:44 | 200 | 40.96 |
| 09/08/2026 16:44 | 70 | 40.96 |
| 09/08/2026 16:44 | 100 | 40.96 |
| 09/08/2026 16:44 | 100 | 40.96 |
| 09/08/2026 16:44 | 81 | 40.95 |
| 09/08/2026 16:44 | 19 | 40.95 |
| 09/08/2026 16:44 | 105 | 40.955 |
| 09/08/2026 16:44 | 100 | 40.955 |
| 09/08/2026 16:44 | 200 | 40.96 |
| 09/08/2026 16:44 | 100 | 40.96 |
| 09/08/2026 16:44 | 95 | 40.96 |
| 09/08/2026 16:44 | 1 | 40.96 |
| 09/08/2026 16:44 | 100 | 40.96 |
| 09/08/2026 16:44 | 4 | 40.96 |
| 09/08/2026 16:44 | 96 | 40.96 |
| 09/08/2026 16:44 | 100 | 40.965 |
| 09/08/2026 16:43 | 100 | 40.96 |
| 09/08/2026 16:43 | 91 | 40.96 |
| 09/08/2026 16:43 | 9 | 40.96 |
| 09/08/2026 16:43 | 19 | 40.96 |
| 09/08/2026 16:43 | 63 | 40.96 |
| 09/08/2026 16:43 | 33 | 40.96 |
| 09/08/2026 16:43 | 19 | 40.97 |
| 09/08/2026 16:43 | 3 | 40.97 |
| 09/08/2026 16:43 | 16 | 40.97 |
| 09/08/2026 16:43 | 70 | 40.97 |
| 09/08/2026 16:43 | 167 | 40.97 |
| 09/08/2026 16:43 | 84 | 40.97 |
| 09/08/2026 16:43 | 16 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.975 |
| 09/08/2026 16:43 | 200 | 40.97 |
| 09/08/2026 16:43 | 200 | 40.97 |
| 09/08/2026 16:43 | 70 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.95 |
| 09/08/2026 16:43 | 166 | 40.95 |
| 09/08/2026 16:43 | 100 | 40.95 |
| 09/08/2026 16:43 | 200 | 40.94 |
| 09/08/2026 16:43 | 100 | 40.94 |
| 09/08/2026 16:43 | 64 | 40.93 |
| 09/08/2026 16:43 | 200 | 40.94 |
| 09/08/2026 16:43 | 1 | 40.94 |
| 09/08/2026 16:43 | 100 | 40.94 |
| 09/08/2026 16:43 | 100 | 40.95 |
| 09/08/2026 16:43 | 11 | 40.95 |
| 09/08/2026 16:43 | 1 | 40.96 |
| 09/08/2026 16:43 | 100 | 40.96 |
| 09/08/2026 16:43 | 20 | 40.96 |
| 09/08/2026 16:43 | 80 | 40.96 |
| 09/08/2026 16:43 | 320 | 40.96 |
| 09/08/2026 16:43 | 100 | 40.96 |
| 09/08/2026 16:43 | 200 | 40.96 |
| 09/08/2026 16:43 | 100 | 40.98 |
| 09/08/2026 16:43 | 100 | 40.98 |
| 09/08/2026 16:43 | 86 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 11 | 41.01 |
| 09/08/2026 16:43 | 53 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.015 |
| 09/08/2026 16:43 | 11 | 41.02 |
| 09/08/2026 16:43 | 14 | 41.03 |
| 09/08/2026 16:43 | 500 | 41.04 |
| 09/08/2026 16:43 | 5 | 41.04 |
| 09/08/2026 16:43 | 13 | 41.05 |
| 09/08/2026 16:43 | 100 | 41.05 |
| 09/08/2026 16:43 | 100 | 41.05 |
| 09/08/2026 16:43 | 100 | 41.05 |
| 09/08/2026 16:43 | 100 | 41.05 |
| 09/08/2026 16:43 | 100 | 41.05 |
| 09/08/2026 16:43 | 12 | 41.05 |
| 09/08/2026 16:43 | 200 | 41.055 |
| 09/08/2026 16:43 | 100 | 41.055 |
| 09/08/2026 16:43 | 100 | 41.055 |
| 09/08/2026 16:43 | 100 | 41.055 |
| 09/08/2026 16:43 | 100 | 41.06 |
| 09/08/2026 16:43 | 507 | 41.06 |
| 09/08/2026 16:43 | 93 | 41.06 |
| 09/08/2026 16:43 | 7 | 41.06 |
| 09/08/2026 16:43 | 12 | 41.05 |
| 09/08/2026 16:43 | 66 | 41.06 |
| 09/08/2026 16:43 | 19 | 41.06 |
| 09/08/2026 16:43 | 200 | 41.07 |
| 09/08/2026 16:43 | 1 | 41.07 |
| 09/08/2026 16:43 | 200 | 41.07 |
| 09/08/2026 16:43 | 200 | 41.07 |
| 09/08/2026 16:43 | 200 | 41.06 |
| 09/08/2026 16:43 | 19 | 41.06 |
| 09/08/2026 16:43 | 100 | 41.06 |
| 09/08/2026 16:43 | 200 | 41.06 |
| 09/08/2026 16:43 | 50 | 41.06 |
| 09/08/2026 16:43 | 250 | 41.06 |
| 09/08/2026 16:43 | 200 | 41.06 |
| 09/08/2026 16:43 | 200 | 41.06 |
| 09/08/2026 16:43 | 8 | 41.05 |
| 09/08/2026 16:43 | 1 | 41.05 |
| 09/08/2026 16:43 | 4 | 41.05 |
| 09/08/2026 16:43 | 60 | 41.05 |
| 09/08/2026 16:43 | 100 | 41.04 |
| 09/08/2026 16:43 | 45 | 41.04 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 320 | 41.03 |
| 09/08/2026 16:43 | 160 | 41.03 |
| 09/08/2026 16:43 | 200 | 41.03 |
| 09/08/2026 16:43 | 19 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.015 |
| 09/08/2026 16:43 | 100 | 41.02 |
| 09/08/2026 16:43 | 200 | 41.02 |
| 09/08/2026 16:43 | 14 | 41.02 |
| 09/08/2026 16:43 | 100 | 41.025 |
| 09/08/2026 16:43 | 300 | 41.025 |
| 09/08/2026 16:43 | 100 | 41.025 |
| 09/08/2026 16:43 | 100 | 41.025 |
| 09/08/2026 16:43 | 43 | 41.03 |
| 09/08/2026 16:43 | 35 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 124 | 41.03 |
| 09/08/2026 16:43 | 141 | 41.03 |
| 09/08/2026 16:43 | 124 | 41.03 |
| 09/08/2026 16:43 | 265 | 41.03 |
| 09/08/2026 16:43 | 300 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 10 | 41.02 |
| 09/08/2026 16:43 | 200 | 41.02 |
| 09/08/2026 16:43 | 50 | 41.02 |
| 09/08/2026 16:43 | 272 | 41.02 |
| 09/08/2026 16:43 | 100 | 41.015 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 265 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.015 |
| 09/08/2026 16:43 | 1 | 41.015 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 50 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.01 |
| 09/08/2026 16:43 | 53 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 47 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 19 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.005 |
| 09/08/2026 16:43 | 300 | 41.005 |
| 09/08/2026 16:43 | 200 | 41.005 |
| 09/08/2026 16:43 | 99 | 40.995 |
| 09/08/2026 16:43 | 1 | 40.995 |
| 09/08/2026 16:43 | 200 | 41.00 |
| 09/08/2026 16:43 | 200 | 41.00 |
| 09/08/2026 16:43 | 50 | 41.00 |
| 09/08/2026 16:43 | 272 | 41.00 |
| 09/08/2026 16:43 | 28 | 40.99 |
| 09/08/2026 16:43 | 19 | 40.98 |
| 09/08/2026 16:43 | 50 | 40.98 |
| 09/08/2026 16:43 | 1 | 40.98 |
| 09/08/2026 16:43 | 1 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.97 |
| 09/08/2026 16:43 | 29 | 40.96 |
| 09/08/2026 16:43 | 100 | 40.965 |
| 09/08/2026 16:43 | 19 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.97 |
| 09/08/2026 16:43 | 100 | 40.97 |
| 09/08/2026 16:43 | 300 | 40.965 |
| 09/08/2026 16:43 | 11 | 40.97 |
| 09/08/2026 16:43 | 700 | 40.98 |
| 09/08/2026 16:43 | 100 | 40.98 |
| 09/08/2026 16:43 | 800 | 40.98 |
| 09/08/2026 16:43 | 300 | 40.98 |
| 09/08/2026 16:43 | 20 | 40.98 |
| 09/08/2026 16:43 | 70 | 40.98 |
| 09/08/2026 16:43 | 100 | 40.98 |
| 09/08/2026 16:43 | 100 | 40.985 |
| 09/08/2026 16:43 | 100 | 40.985 |
| 09/08/2026 16:43 | 100 | 40.985 |
| 09/08/2026 16:43 | 76 | 40.985 |
| 09/08/2026 16:43 | 100 | 40.985 |
| 09/08/2026 16:43 | 12 | 40.985 |
| 09/08/2026 16:43 | 100 | 40.985 |
| 09/08/2026 16:43 | 6 | 40.99 |
| 09/08/2026 16:43 | 14 | 40.99 |
| 09/08/2026 16:43 | 4 | 40.99 |
| 09/08/2026 16:43 | 100 | 40.99 |
| 09/08/2026 16:43 | 14 | 40.99 |
| 09/08/2026 16:43 | 100 | 40.995 |
| 09/08/2026 16:43 | 40 | 41.00 |
| 09/08/2026 16:43 | 30 | 41.00 |
| 09/08/2026 16:43 | 200 | 41.00 |
| 09/08/2026 16:43 | 13 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.005 |
| 09/08/2026 16:43 | 100 | 41.005 |
| 09/08/2026 16:43 | 100 | 41.005 |
| 09/08/2026 16:43 | 100 | 41.005 |
| 09/08/2026 16:43 | 100 | 41.005 |
| 09/08/2026 16:43 | 300 | 41.005 |
| 09/08/2026 16:43 | 100 | 41.005 |
| 09/08/2026 16:43 | 12 | 41.00 |
| 09/08/2026 16:43 | 50 | 41.00 |
| 09/08/2026 16:43 | 38 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.00 |
| 09/08/2026 16:43 | 50 | 41.01 |
| 09/08/2026 16:43 | 300 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 272 | 41.01 |
| 09/08/2026 16:43 | 9 | 41.02 |
| 09/08/2026 16:43 | 106 | 41.02 |
| 09/08/2026 16:43 | 94 | 41.02 |
| 09/08/2026 16:43 | 100 | 41.02 |
| 09/08/2026 16:43 | 200 | 41.03 |
| 09/08/2026 16:43 | 64 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 172 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 50 | 41.03 |
| 09/08/2026 16:43 | 83 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.03 |
| 09/08/2026 16:43 | 100 | 41.035 |
| 09/08/2026 16:43 | 1 | 41.03 |
| 09/08/2026 16:43 | 17 | 41.02 |
| 09/08/2026 16:43 | 83 | 41.02 |
| 09/08/2026 16:43 | 83 | 41.02 |
| 09/08/2026 16:43 | 1 | 41.01 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 50 | 41.02 |
| 09/08/2026 16:43 | 20 | 41.02 |
| 09/08/2026 16:43 | 1 | 41.02 |
| 09/08/2026 16:43 | 100 | 41.02 |
| 09/08/2026 16:43 | 2 | 41.02 |
| 09/08/2026 16:43 | 100 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.01 |
| 09/08/2026 16:43 | 200 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.00 |
| 09/08/2026 16:43 | 252 | 41.00 |
| 09/08/2026 16:43 | 640 | 41.00 |
| 09/08/2026 16:43 | 14 | 41.00 |
| 09/08/2026 16:43 | 200 | 41.00 |
| 09/08/2026 16:43 | 50 | 41.00 |
| 09/08/2026 16:43 | 28798 | 41.00 |
| 09/08/2026 16:43 | 1202 | 41.00 |
| 09/08/2026 16:43 | 90 | 41.00 |
| 09/08/2026 16:43 | 100 | 41.00 |
| 09/08/2026 16:43 | 20 | 40.99 |
| 09/08/2026 16:43 | 300 | 40.99 |
| 09/08/2026 16:43 | 1 | 40.99 |
| 09/08/2026 16:43 | 153 | 40.99 |
| 09/08/2026 16:43 | 300 | 40.985 |
| 09/08/2026 16:43 | 100 | 40.985 |
| 09/08/2026 16:43 | 300 | 40.985 |
| 09/08/2026 16:43 | 50 | 40.98 |
| 09/08/2026 16:43 | 85 | 40.98 |
| 09/08/2026 16:43 | 14 | 40.98 |
| 09/08/2026 16:43 | 1 | 40.98 |
| 09/08/2026 16:43 | 100 | 40.98 |
| 09/08/2026 16:43 | 100 | 40.97 |
| 09/08/2026 16:43 | 200 | 40.97 |
| 09/08/2026 16:43 | 50 | 40.97 |
| 09/08/2026 16:43 | 300 | 40.965 |
| 09/08/2026 16:43 | 10 | 40.965 |
| 09/08/2026 16:43 | 20 | 40.965 |
| 09/08/2026 16:43 | 100 | 40.965 |
| 09/08/2026 16:43 | 15 | 40.965 |
| 09/08/2026 16:43 | 100 | 40.965 |
| 09/08/2026 16:43 | 17 | 40.96 |
| 09/08/2026 16:43 | 10 | 40.95 |
| 09/08/2026 16:43 | 10 | 40.955 |
| 09/08/2026 16:43 | 60 | 40.955 |
| 09/08/2026 16:43 | 180 | 40.955 |
| 09/08/2026 16:43 | 100 | 40.95 |
| 09/08/2026 16:43 | 83 | 40.96 |
| 09/08/2026 16:43 | 100 | 40.95 |
| 09/08/2026 16:43 | 100 | 40.95 |
| 09/08/2026 16:43 | 100 | 40.95 |
| 09/08/2026 16:43 | 1 | 40.95 |
| 09/08/2026 16:43 | 100 | 40.945 |
| 09/08/2026 16:43 | 300 | 40.935 |
| 09/08/2026 16:43 | 10 | 40.94 |
| 09/08/2026 16:43 | 40 | 40.94 |
| 09/08/2026 16:43 | 60 | 40.94 |
| 09/08/2026 16:43 | 100 | 40.94 |
| 09/08/2026 16:43 | 100 | 40.94 |
| 09/08/2026 16:43 | 10 | 40.94 |
| 09/08/2026 16:43 | 100 | 40.94 |
| 09/08/2026 16:43 | 200 | 40.95 |
| 09/08/2026 16:42 | 40 | 40.945 |
| 09/08/2026 16:42 | 40 | 40.945 |
| 09/08/2026 16:42 | 100 | 40.95 |
| 09/08/2026 16:42 | 100 | 40.95 |
| 09/08/2026 16:42 | 100 | 40.95 |
| 09/08/2026 16:42 | 100 | 40.95 |
| 09/08/2026 16:42 | 100 | 40.955 |
| 09/08/2026 16:42 | 100 | 40.955 |
| 09/08/2026 16:42 | 100 | 40.955 |
| 09/08/2026 16:42 | 1 | 40.96 |
| 09/08/2026 16:42 | 59 | 40.96 |
| 09/08/2026 16:42 | 13 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.97 |
| 09/08/2026 16:42 | 100 | 40.97 |
| 09/08/2026 16:42 | 200 | 40.97 |
| 09/08/2026 16:42 | 100 | 40.975 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 62 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.99 |
| 09/08/2026 16:42 | 100 | 40.995 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 300 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 93 | 40.98 |
| 09/08/2026 16:42 | 7 | 40.98 |
| 09/08/2026 16:42 | 293 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 200 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.99 |
| 09/08/2026 16:42 | 100 | 40.99 |
| 09/08/2026 16:42 | 230 | 40.995 |
| 09/08/2026 16:42 | 100 | 40.995 |
| 09/08/2026 16:42 | 100 | 40.99 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.99 |
| 09/08/2026 16:42 | 100 | 40.99 |
| 09/08/2026 16:42 | 279 | 40.99 |
| 09/08/2026 16:42 | 100 | 40.995 |
| 09/08/2026 16:42 | 640 | 40.99 |
| 09/08/2026 16:42 | 814 | 40.98 |
| 09/08/2026 16:42 | 13 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 200 | 40.97 |
| 09/08/2026 16:42 | 200 | 40.97 |
| 09/08/2026 16:42 | 100 | 40.97 |
| 09/08/2026 16:42 | 33 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.96 |
| 09/08/2026 16:42 | 1 | 40.96 |
| 09/08/2026 16:42 | 74 | 40.955 |
| 09/08/2026 16:42 | 26 | 40.96 |
| 09/08/2026 16:42 | 178 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.96 |
| 09/08/2026 16:42 | 75 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.96 |
| 09/08/2026 16:42 | 75 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.96 |
| 09/08/2026 16:42 | 1 | 40.96 |
| 09/08/2026 16:42 | 200 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.96 |
| 09/08/2026 16:42 | 11 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.965 |
| 09/08/2026 16:42 | 13 | 40.97 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 10 | 40.98 |
| 09/08/2026 16:42 | 23 | 40.99 |
| 09/08/2026 16:42 | 86 | 40.99 |
| 09/08/2026 16:42 | 3 | 40.97 |
| 09/08/2026 16:42 | 11 | 40.965 |
| 09/08/2026 16:42 | 10 | 40.97 |
| 09/08/2026 16:42 | 74 | 40.97 |
| 09/08/2026 16:42 | 49 | 40.98 |
| 09/08/2026 16:42 | 1 | 40.98 |
| 09/08/2026 16:42 | 150 | 40.98 |
| 09/08/2026 16:42 | 14 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 1 | 40.99 |
| 09/08/2026 16:42 | 73 | 40.99 |
| 09/08/2026 16:42 | 74 | 40.99 |
| 09/08/2026 16:42 | 1 | 40.97 |
| 09/08/2026 16:42 | 25 | 40.97 |
| 09/08/2026 16:42 | 200 | 40.97 |
| 09/08/2026 16:42 | 200 | 40.97 |
| 09/08/2026 16:42 | 200 | 40.97 |
| 09/08/2026 16:42 | 50 | 40.97 |
| 09/08/2026 16:42 | 100 | 40.97 |
| 09/08/2026 16:42 | 100 | 40.97 |
| 09/08/2026 16:42 | 13 | 40.97 |
| 09/08/2026 16:42 | 57 | 40.97 |
| 09/08/2026 16:42 | 300 | 40.98 |
| 09/08/2026 16:42 | 86 | 40.99 |
| 09/08/2026 16:42 | 100 | 40.975 |
| 09/08/2026 16:42 | 14 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 12 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 13 | 40.98 |
| 09/08/2026 16:42 | 10 | 40.98 |
| 09/08/2026 16:42 | 1 | 40.99 |
| 09/08/2026 16:42 | 8 | 40.99 |
| 09/08/2026 16:42 | 68 | 40.99 |
| 09/08/2026 16:42 | 160 | 40.99 |
| 09/08/2026 16:42 | 3 | 40.99 |
| 09/08/2026 16:42 | 69 | 40.99 |
| 09/08/2026 16:42 | 97 | 40.99 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 75 | 40.98 |
| 09/08/2026 16:42 | 199 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 1 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 75 | 40.98 |
| 09/08/2026 16:42 | 43 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 75 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.985 |
| 09/08/2026 16:42 | 100 | 40.975 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 100 | 40.98 |
| 09/08/2026 16:42 | 1 | 40.98 |
| 09/08/2026 16:42 | 43 | 40.98 |
| 09/08/2026 16:42 | 200 | 40.98 |
| 09/08/2026 16:42 | 50 | 40.98 |
| 09/08/2026 16:42 | 60 | 40.98 |
| 09/08/2026 16:42 | 2 | 40.97 |
| 09/08/2026 16:42 | 2 | 40.97 |
| 09/08/2026 16:42 | 100 | 40.96 |
| 09/08/2026 16:42 | 100 | 40.945 |
| 09/08/2026 16:42 | 1 | 40.94 |
| 09/08/2026 16:42 | 6 | 40.93 |
| 09/08/2026 16:42 | 1 | 40.93 |
| 09/08/2026 16:42 | 47 | 40.93 |
| 09/08/2026 16:42 | 100 | 40.915 |
| 09/08/2026 16:42 | 289 | 40.92 |
| 09/08/2026 16:42 | 100 | 40.92 |
| 09/08/2026 16:42 | 100 | 40.92 |
| 09/08/2026 16:42 | 29 | 40.91 |
| 09/08/2026 16:42 | 200 | 40.91 |
| 09/08/2026 16:42 | 13 | 40.91 |
| 09/08/2026 16:42 | 100 | 40.91 |
| 09/08/2026 16:42 | 100 | 40.92 |
| 09/08/2026 16:42 | 11 | 40.92 |
| 09/08/2026 16:42 | 100 | 40.92 |
| 09/08/2026 16:42 | 13 | 40.925 |
| 09/08/2026 16:42 | 13 | 40.93 |
| 09/08/2026 16:42 | 100 | 40.945 |
| 09/08/2026 16:42 | 11 | 40.94 |
| 09/08/2026 16:42 | 2 | 40.94 |
| 09/08/2026 16:42 | 89 | 40.935 |
| 09/08/2026 16:42 | 11 | 40.94 |
| 09/08/2026 16:42 | 14 | 40.95 |
| 09/08/2026 16:42 | 100 | 40.95 |
| 09/08/2026 16:41 | 14 | 40.96 |
| 09/08/2026 16:41 | 67 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.965 |
| 09/08/2026 16:41 | 14 | 40.97 |
| 09/08/2026 16:41 | 186 | 40.97 |
| 09/08/2026 16:41 | 14 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.97 |
| 09/08/2026 16:41 | 200 | 40.97 |
| 09/08/2026 16:41 | 10 | 40.97 |
| 09/08/2026 16:41 | 1 | 40.97 |
| 09/08/2026 16:41 | 190 | 40.97 |
| 09/08/2026 16:41 | 10 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.975 |
| 09/08/2026 16:41 | 100 | 40.975 |
| 09/08/2026 16:41 | 100 | 40.975 |
| 09/08/2026 16:41 | 11 | 40.98 |
| 09/08/2026 16:41 | 5 | 40.98 |
| 09/08/2026 16:41 | 1 | 40.99 |
| 09/08/2026 16:41 | 100 | 40.99 |
| 09/08/2026 16:41 | 100 | 40.99 |
| 09/08/2026 16:41 | 100 | 40.99 |
| 09/08/2026 16:41 | 11 | 40.99 |
| 09/08/2026 16:41 | 38 | 40.99 |
| 09/08/2026 16:41 | 1 | 40.99 |
| 09/08/2026 16:41 | 100 | 40.995 |
| 09/08/2026 16:41 | 100 | 41.00 |
| 09/08/2026 16:41 | 487 | 41.00 |
| 09/08/2026 16:41 | 1 | 41.00 |
| 09/08/2026 16:41 | 13 | 41.01 |
| 09/08/2026 16:41 | 100 | 41.01 |
| 09/08/2026 16:41 | 11 | 41.01 |
| 09/08/2026 16:41 | 89 | 41.01 |
| 09/08/2026 16:41 | 11 | 41.01 |
| 09/08/2026 16:41 | 64 | 41.01 |
| 09/08/2026 16:41 | 18 | 41.01 |
| 09/08/2026 16:41 | 25 | 41.005 |
| 09/08/2026 16:41 | 4 | 41.01 |
| 09/08/2026 16:41 | 11 | 41.01 |
| 09/08/2026 16:41 | 5 | 41.01 |
| 09/08/2026 16:41 | 1 | 41.01 |
| 09/08/2026 16:41 | 90 | 41.01 |
| 09/08/2026 16:41 | 10 | 41.01 |
| 09/08/2026 16:41 | 50 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.025 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 11 | 41.02 |
| 09/08/2026 16:41 | 100 | 41.025 |
| 09/08/2026 16:41 | 100 | 41.025 |
| 09/08/2026 16:41 | 100 | 41.02 |
| 09/08/2026 16:41 | 210 | 41.01 |
| 09/08/2026 16:41 | 800 | 41.01 |
| 09/08/2026 16:41 | 1 | 41.01 |
| 09/08/2026 16:41 | 1115 | 41.01 |
| 09/08/2026 16:41 | 8885 | 41.01 |
| 09/08/2026 16:41 | 17 | 41.00 |
| 09/08/2026 16:41 | 191 | 41.00 |
| 09/08/2026 16:41 | 17 | 40.995 |
| 09/08/2026 16:41 | 1 | 41.00 |
| 09/08/2026 16:41 | 100 | 41.005 |
| 09/08/2026 16:41 | 100 | 41.00 |
| 09/08/2026 16:41 | 5 | 40.995 |
| 09/08/2026 16:41 | 55 | 41.00 |
| 09/08/2026 16:41 | 100 | 41.00 |
| 09/08/2026 16:41 | 100 | 40.995 |
| 09/08/2026 16:41 | 10 | 41.00 |
| 09/08/2026 16:41 | 100 | 41.00 |
| 09/08/2026 16:41 | 51 | 41.00 |
| 09/08/2026 16:41 | 49 | 41.00 |
| 09/08/2026 16:41 | 52 | 41.00 |
| 09/08/2026 16:41 | 48 | 41.00 |
| 09/08/2026 16:41 | 40 | 41.00 |
| 09/08/2026 16:41 | 1 | 41.00 |
| 09/08/2026 16:41 | 1 | 40.99 |
| 09/08/2026 16:41 | 2 | 40.98 |
| 09/08/2026 16:41 | 23 | 40.98 |
| 09/08/2026 16:41 | 290 | 40.98 |
| 09/08/2026 16:41 | 1 | 40.98 |
| 09/08/2026 16:41 | 100 | 40.975 |
| 09/08/2026 16:41 | 17 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.97 |
| 09/08/2026 16:41 | 17 | 40.97 |
| 09/08/2026 16:41 | 83 | 40.97 |
| 09/08/2026 16:41 | 242 | 40.97 |
| 09/08/2026 16:41 | 80 | 40.965 |
| 09/08/2026 16:41 | 20 | 40.965 |
| 09/08/2026 16:41 | 30 | 40.96 |
| 09/08/2026 16:41 | 100 | 40.955 |
| 09/08/2026 16:41 | 7 | 40.96 |
| 09/08/2026 16:41 | 4 | 40.96 |
| 09/08/2026 16:41 | 11 | 40.96 |
| 09/08/2026 16:41 | 100 | 40.96 |
| 09/08/2026 16:41 | 254 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.97 |
| 09/08/2026 16:41 | 100 | 40.975 |
| 09/08/2026 16:41 | 3 | 40.975 |
| 09/08/2026 16:41 | 100 | 40.975 |
| 09/08/2026 16:41 | 70 | 40.97 |
| 09/08/2026 16:41 | 5 | 40.97 |
| 09/08/2026 16:41 | 1298 | 40.97 |
| 09/08/2026 16:41 | 467 | 40.97 |
| 09/08/2026 16:41 | 1 | 40.97 |
| 09/08/2026 16:41 | 1400 | 40.97 |
| 09/08/2026 16:41 | 2 | 40.965 |
| 09/08/2026 16:41 | 100 | 40.965 |
| 09/08/2026 16:41 | 100 | 40.965 |
| 09/08/2026 16:41 | 100 | 40.965 |
| 09/08/2026 16:41 | 200 | 40.96 |
| 09/08/2026 16:41 | 100 | 40.96 |
| 09/08/2026 16:41 | 100 | 40.955 |
| 09/08/2026 16:41 | 100 | 40.955 |
| 09/08/2026 16:41 | 1 | 40.95 |
| 09/08/2026 16:41 | 1 | 40.95 |
| 09/08/2026 16:41 | 1 | 40.95 |
| 09/08/2026 16:41 | 200 | 40.95 |
| 09/08/2026 16:41 | 232 | 40.95 |
| 09/08/2026 16:41 | 100 | 40.95 |
| 09/08/2026 16:41 | 12 | 40.95 |
| 09/08/2026 16:41 | 8 | 40.96 |
| 09/08/2026 16:41 | 70 | 40.96 |
| 09/08/2026 16:41 | 30 | 40.96 |
| 09/08/2026 16:41 | 8 | 40.965 |
| 09/08/2026 16:41 | 10 | 40.965 |
| 09/08/2026 16:41 | 2 | 40.95 |
| 09/08/2026 16:41 | 1 | 40.95 |
| 09/08/2026 16:41 | 11 | 40.95 |
| 09/08/2026 16:41 | 100 | 40.945 |
| 09/08/2026 16:41 | 100 | 40.945 |
| 09/08/2026 16:41 | 21 | 40.95 |
| 09/08/2026 16:41 | 100 | 40.95 |
| 09/08/2026 16:41 | 100 | 40.95 |
| 09/08/2026 16:41 | 22 | 40.955 |
| 09/08/2026 16:40 | 200 | 40.93 |
| 09/08/2026 16:40 | 100 | 40.925 |
| 09/08/2026 16:40 | 12 | 40.93 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.935 |
| 09/08/2026 16:40 | 200 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 11 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.93 |
| 09/08/2026 16:40 | 77 | 40.93 |
| 09/08/2026 16:40 | 99 | 40.93 |
| 09/08/2026 16:40 | 1 | 40.93 |
| 09/08/2026 16:40 | 100 | 40.93 |
| 09/08/2026 16:40 | 200 | 40.93 |
| 09/08/2026 16:40 | 100 | 40.93 |
| 09/08/2026 16:40 | 6 | 40.93 |
| 09/08/2026 16:40 | 10 | 40.935 |
| 09/08/2026 16:40 | 77 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 222 | 40.94 |
| 09/08/2026 16:40 | 1 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 10 | 40.935 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.935 |
| 09/08/2026 16:40 | 50 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 200 | 40.94 |
| 09/08/2026 16:40 | 98 | 40.94 |
| 09/08/2026 16:40 | 2 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.945 |
| 09/08/2026 16:40 | 100 | 40.945 |
| 09/08/2026 16:40 | 100 | 40.945 |
| 09/08/2026 16:40 | 10 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.935 |
| 09/08/2026 16:40 | 10 | 40.935 |
| 09/08/2026 16:40 | 100 | 40.935 |
| 09/08/2026 16:40 | 100 | 40.935 |
| 09/08/2026 16:40 | 29 | 40.94 |
| 09/08/2026 16:40 | 1 | 40.94 |
| 09/08/2026 16:40 | 200 | 40.94 |
| 09/08/2026 16:40 | 15 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.94 |
| 09/08/2026 16:40 | 100 | 40.945 |
| 09/08/2026 16:40 | 100 | 40.945 |
| 09/08/2026 16:40 | 100 | 40.945 |
| 09/08/2026 16:40 | 23 | 40.95 |
| 09/08/2026 16:40 | 100 | 40.95 |
| 09/08/2026 16:40 | 50 | 40.95 |
| 09/08/2026 16:40 | 100 | 40.95 |
| 09/08/2026 16:40 | 11 | 40.95 |
| 09/08/2026 16:40 | 100 | 40.95 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 64 | 40.96 |
| 09/08/2026 16:40 | 18 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.955 |
| 09/08/2026 16:40 | 82 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.955 |
| 09/08/2026 16:40 | 50 | 40.96 |
| 09/08/2026 16:40 | 12 | 40.96 |
| 09/08/2026 16:40 | 25 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.965 |
| 09/08/2026 16:40 | 100 | 40.965 |
| 09/08/2026 16:40 | 100 | 40.965 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.955 |
| 09/08/2026 16:40 | 100 | 40.955 |
| 09/08/2026 16:40 | 50 | 40.95 |
| 09/08/2026 16:40 | 222 | 40.95 |
| 09/08/2026 16:40 | 1 | 40.95 |
| 09/08/2026 16:40 | 10 | 40.95 |
| 09/08/2026 16:40 | 100 | 40.95 |
| 09/08/2026 16:40 | 11 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 10 | 40.965 |
| 09/08/2026 16:40 | 200 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.97 |
| 09/08/2026 16:40 | 12 | 40.97 |
| 09/08/2026 16:40 | 200 | 40.97 |
| 09/08/2026 16:40 | 300 | 40.975 |
| 09/08/2026 16:40 | 100 | 40.975 |
| 09/08/2026 16:40 | 100 | 40.975 |
| 09/08/2026 16:40 | 1 | 40.98 |
| 09/08/2026 16:40 | 153 | 40.98 |
| 09/08/2026 16:40 | 7 | 40.98 |
| 09/08/2026 16:40 | 31 | 40.98 |
| 09/08/2026 16:40 | 43 | 40.98 |
| 09/08/2026 16:40 | 13 | 40.98 |
| 09/08/2026 16:40 | 2 | 40.98 |
| 09/08/2026 16:40 | 11 | 40.98 |
| 09/08/2026 16:40 | 12 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.975 |
| 09/08/2026 16:40 | 76 | 40.98 |
| 09/08/2026 16:40 | 100 | 40.98 |
| 09/08/2026 16:40 | 64 | 40.97 |
| 09/08/2026 16:40 | 28 | 40.97 |
| 09/08/2026 16:40 | 99 | 40.97 |
| 09/08/2026 16:40 | 1 | 40.97 |
| 09/08/2026 16:40 | 72 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.97 |
| 09/08/2026 16:40 | 1 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.965 |
| 09/08/2026 16:40 | 99 | 40.96 |
| 09/08/2026 16:40 | 76 | 40.96 |
| 09/08/2026 16:40 | 24 | 40.96 |
| 09/08/2026 16:40 | 76 | 40.96 |
| 09/08/2026 16:40 | 18 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 218 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 85 | 40.955 |
| 09/08/2026 16:40 | 100 | 40.955 |
| 09/08/2026 16:40 | 100 | 40.955 |
| 09/08/2026 16:40 | 1 | 40.95 |
| 09/08/2026 16:40 | 51 | 40.95 |
| 09/08/2026 16:40 | 50 | 40.95 |
| 09/08/2026 16:40 | 200 | 40.95 |
| 09/08/2026 16:40 | 25 | 40.95 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 74 | 40.96 |
| 09/08/2026 16:40 | 2 | 40.96 |
| 09/08/2026 16:40 | 74 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.96 |
| 09/08/2026 16:40 | 20 | 40.96 |
| 09/08/2026 16:40 | 20 | 40.96 |
| 09/08/2026 16:40 | 100 | 40.97 |
| 09/08/2026 16:40 | 13 | 40.97 |
| 09/08/2026 16:40 | 1 | 40.97 |
| 09/08/2026 16:40 | 200 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.97 |
| 09/08/2026 16:40 | 100 | 40.975 |
| 09/08/2026 16:40 | 100 | 40.98 |
| 09/08/2026 16:40 | 1 | 40.99 |
| 09/08/2026 16:39 | 50 | 40.99 |
| 09/08/2026 16:39 | 41 | 40.99 |
| 09/08/2026 16:39 | 31 | 40.99 |
| 09/08/2026 16:39 | 29 | 40.99 |
| 09/08/2026 16:39 | 1 | 40.99 |
| 09/08/2026 16:39 | 98 | 40.99 |
| 09/08/2026 16:39 | 10 | 40.99 |
| 09/08/2026 16:39 | 92 | 40.99 |
| 09/08/2026 16:39 | 8 | 40.99 |
| 09/08/2026 16:39 | 1 | 40.99 |
| 09/08/2026 16:39 | 29 | 40.99 |
| 09/08/2026 16:39 | 4 | 40.99 |
| 09/08/2026 16:39 | 50 | 40.99 |
| 09/08/2026 16:39 | 100 | 40.99 |
| 09/08/2026 16:39 | 7 | 40.985 |
| 09/08/2026 16:39 | 17 | 40.985 |
| 09/08/2026 16:39 | 99 | 40.98 |
| 09/08/2026 16:39 | 100 | 40.98 |
| 09/08/2026 16:39 | 100 | 40.975 |
| 09/08/2026 16:39 | 100 | 40.975 |
| 09/08/2026 16:39 | 100 | 40.97 |
| 09/08/2026 16:39 | 25 | 40.97 |
| 09/08/2026 16:39 | 58 | 40.97 |
| 09/08/2026 16:39 | 42 | 40.97 |
| 09/08/2026 16:39 | 37 | 40.97 |
| 09/08/2026 16:39 | 1 | 40.97 |
| 09/08/2026 16:39 | 162 | 40.97 |
| 09/08/2026 16:39 | 100 | 40.97 |
| 09/08/2026 16:39 | 10 | 40.97 |
| 09/08/2026 16:39 | 100 | 40.975 |
| 09/08/2026 16:39 | 1 | 40.98 |
| 09/08/2026 16:39 | 200 | 40.98 |
| 09/08/2026 16:39 | 100 | 40.985 |
| 09/08/2026 16:39 | 99 | 40.99 |
| 09/08/2026 16:39 | 1 | 40.99 |
| 09/08/2026 16:39 | 100 | 40.99 |
| 09/08/2026 16:39 | 100 | 40.99 |
| 09/08/2026 16:39 | 1 | 40.99 |
| 09/08/2026 16:39 | 99 | 40.99 |
| 09/08/2026 16:39 | 100 | 40.985 |
| 09/08/2026 16:39 | 20 | 40.985 |
| 09/08/2026 16:39 | 100 | 40.985 |
| 09/08/2026 16:39 | 100 | 41.00 |
| 09/08/2026 16:39 | 20 | 41.00 |
| 09/08/2026 16:39 | 784 | 41.00 |
| 09/08/2026 16:39 | 7 | 41.01 |
| 09/08/2026 16:39 | 80 | 41.01 |
| 09/08/2026 16:39 | 20 | 41.01 |
| 09/08/2026 16:39 | 1 | 41.01 |
| 09/08/2026 16:39 | 79 | 41.01 |
| 09/08/2026 16:39 | 100 | 41.01 |
| 09/08/2026 16:39 | 79 | 41.01 |
| 09/08/2026 16:39 | 216 | 41.00 |
| 09/08/2026 16:39 | 4 | 41.00 |
| 09/08/2026 16:39 | 10 | 41.00 |
| 09/08/2026 16:39 | 10 | 41.00 |
| 09/08/2026 16:39 | 200 | 41.00 |
| 09/08/2026 16:39 | 100 | 41.00 |
| 09/08/2026 16:39 | 2 | 41.00 |
| 09/08/2026 16:39 | 10 | 41.00 |
| 09/08/2026 16:39 | 100 | 41.00 |
| 09/08/2026 16:39 | 200 | 41.00 |
| 09/08/2026 16:39 | 200 | 41.01 |
| 09/08/2026 16:39 | 100 | 41.01 |
| 09/08/2026 16:39 | 25 | 41.01 |
| 09/08/2026 16:39 | 10 | 41.01 |
| 09/08/2026 16:39 | 223 | 41.01 |
| 09/08/2026 16:39 | 79 | 41.01 |
| 09/08/2026 16:39 | 200 | 41.01 |
| 09/08/2026 16:39 | 1 | 41.01 |
| 09/08/2026 16:39 | 171 | 41.01 |
| 09/08/2026 16:39 | 79 | 41.01 |
| 09/08/2026 16:39 | 100 | 41.01 |
| 09/08/2026 16:39 | 200 | 41.01 |
| 09/08/2026 16:39 | 11 | 41.01 |
| 09/08/2026 16:39 | 200 | 41.01 |
| 09/08/2026 16:39 | 100 | 41.015 |
| 09/08/2026 16:39 | 100 | 41.02 |
| 09/08/2026 16:39 | 15 | 41.02 |
| 09/08/2026 16:39 | 29 | 41.02 |
| 09/08/2026 16:39 | 1 | 41.02 |
| 09/08/2026 16:39 | 50 | 41.02 |
| 09/08/2026 16:39 | 80 | 41.02 |
| 09/08/2026 16:39 | 100 | 41.02 |
| 09/08/2026 16:39 | 92 | 41.02 |
| 09/08/2026 16:39 | 8 | 41.02 |
| 09/08/2026 16:39 | 2 | 41.02 |
| 09/08/2026 16:39 | 100 | 41.03 |
| 09/08/2026 16:39 | 200 | 41.03 |
| 09/08/2026 16:39 | 14 | 41.03 |
| 09/08/2026 16:39 | 5 | 41.03 |
| 09/08/2026 16:39 | 50 | 41.04 |
| 09/08/2026 16:39 | 49 | 41.04 |
| 09/08/2026 16:39 | 1 | 41.04 |
| 09/08/2026 16:39 | 150 | 41.04 |
| 09/08/2026 16:39 | 100 | 41.04 |
| 09/08/2026 16:39 | 100 | 41.04 |
| 09/08/2026 16:39 | 13 | 41.04 |
| 09/08/2026 16:39 | 100 | 41.045 |
| 09/08/2026 16:39 | 300 | 41.045 |
| 09/08/2026 16:39 | 10 | 41.05 |
| 09/08/2026 16:39 | 11 | 41.06 |
| 09/08/2026 16:39 | 50 | 41.06 |
| 09/08/2026 16:39 | 200 | 41.06 |
| 09/08/2026 16:39 | 300 | 41.05 |
| 09/08/2026 16:39 | 100 | 41.05 |
| 09/08/2026 16:39 | 100 | 41.05 |
| 09/08/2026 16:39 | 200 | 41.05 |
| 09/08/2026 16:39 | 87 | 41.04 |
| 09/08/2026 16:39 | 100 | 41.04 |
| 09/08/2026 16:39 | 50 | 41.04 |
| 09/08/2026 16:39 | 6 | 41.04 |
| 09/08/2026 16:39 | 225 | 41.04 |
| 09/08/2026 16:39 | 100 | 41.04 |
| 09/08/2026 16:39 | 100 | 41.04 |
| 09/08/2026 16:39 | 14 | 41.05 |
| 09/08/2026 16:39 | 100 | 41.05 |
| 09/08/2026 16:39 | 100 | 41.05 |
| 09/08/2026 16:39 | 285 | 41.06 |
| 09/08/2026 16:39 | 15 | 41.06 |
| 09/08/2026 16:39 | 13 | 41.07 |
| 09/08/2026 16:39 | 50 | 41.08 |
| 09/08/2026 16:39 | 2 | 41.08 |
| 09/08/2026 16:39 | 12 | 41.08 |
| 09/08/2026 16:39 | 40 | 41.08 |
| 09/08/2026 16:39 | 60 | 41.08 |
| 09/08/2026 16:39 | 13 | 41.09 |
| 09/08/2026 16:39 | 100 | 41.095 |
| 09/08/2026 16:39 | 100 | 41.095 |
| 09/08/2026 16:39 | 31 | 41.10 |
| 09/08/2026 16:39 | 269 | 41.10 |
| 09/08/2026 16:39 | 13 | 41.10 |
| 09/08/2026 16:39 | 18 | 41.10 |
| 09/08/2026 16:39 | 16 | 41.10 |
| 09/08/2026 16:39 | 16 | 41.10 |
| 09/08/2026 16:39 | 73 | 41.11 |
| 09/08/2026 16:39 | 1 | 41.11 |
| 09/08/2026 16:39 | 26 | 41.11 |
| 09/08/2026 16:39 | 100 | 41.11 |
| 09/08/2026 16:39 | 100 | 41.11 |
| 09/08/2026 16:39 | 10 | 41.11 |
| 09/08/2026 16:39 | 64 | 41.11 |
| 09/08/2026 16:39 | 100 | 41.115 |
| 09/08/2026 16:39 | 1 | 41.11 |
| 09/08/2026 16:39 | 26 | 41.11 |
| 09/08/2026 16:39 | 100 | 41.11 |
| 09/08/2026 16:39 | 185 | 41.11 |
| 09/08/2026 16:39 | 226 | 41.11 |
| 09/08/2026 16:39 | 91 | 41.11 |
| 09/08/2026 16:39 | 100 | 41.11 |
| 09/08/2026 16:39 | 15 | 41.11 |
| 09/08/2026 16:39 | 5 | 41.11 |
| 09/08/2026 16:39 | 13 | 41.11 |
| 09/08/2026 16:39 | 53 | 41.115 |
| 09/08/2026 16:39 | 132 | 41.12 |
| 09/08/2026 16:39 | 68 | 41.12 |
| 09/08/2026 16:39 | 16 | 41.12 |
| 09/08/2026 16:39 | 13 | 41.12 |
| 09/08/2026 16:39 | 15 | 41.12 |
| 09/08/2026 16:39 | 20 | 41.12 |
| 09/08/2026 16:39 | 36 | 41.12 |
| 09/08/2026 16:39 | 64 | 41.12 |
| 09/08/2026 16:39 | 100 | 41.125 |
| 09/08/2026 16:39 | 11 | 41.13 |
| 09/08/2026 16:38 | 100 | 41.13 |
| 09/08/2026 16:38 | 1 | 41.13 |
| 09/08/2026 16:38 | 16 | 41.13 |
| 09/08/2026 16:38 | 108 | 41.13 |
| 09/08/2026 16:38 | 55 | 41.13 |
| 09/08/2026 16:38 | 1 | 41.13 |
| 09/08/2026 16:38 | 10 | 41.13 |
| 09/08/2026 16:38 | 2 | 41.13 |
| 09/08/2026 16:38 | 42 | 41.13 |
| 09/08/2026 16:38 | 1 | 41.13 |
| 09/08/2026 16:38 | 99 | 41.13 |
| 09/08/2026 16:38 | 1 | 41.13 |
| 09/08/2026 16:38 | 1 | 41.12 |
| 09/08/2026 16:38 | 100 | 41.12 |
| 09/08/2026 16:38 | 100 | 41.115 |
| 09/08/2026 16:38 | 100 | 41.12 |
| 09/08/2026 16:38 | 200 | 41.12 |
| 09/08/2026 16:38 | 14 | 41.12 |
| 09/08/2026 16:38 | 46 | 41.13 |
| 09/08/2026 16:38 | 54 | 41.13 |
| 09/08/2026 16:38 | 100 | 41.12 |
| 09/08/2026 16:38 | 2 | 41.12 |
| 09/08/2026 16:38 | 15 | 41.12 |
| 09/08/2026 16:38 | 100 | 41.13 |
| 09/08/2026 16:38 | 10 | 41.12 |
| 09/08/2026 16:38 | 100 | 41.11 |
| 09/08/2026 16:38 | 216 | 41.11 |
| 09/08/2026 16:38 | 64 | 41.11 |
| 09/08/2026 16:38 | 20 | 41.11 |
| 09/08/2026 16:38 | 50 | 41.10 |
| 09/08/2026 16:38 | 7 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 12 | 41.11 |
| 09/08/2026 16:38 | 11 | 41.12 |
| 09/08/2026 16:38 | 52 | 41.13 |
| 09/08/2026 16:38 | 10 | 41.13 |
| 09/08/2026 16:38 | 235 | 41.14 |
| 09/08/2026 16:38 | 83 | 41.14 |
| 09/08/2026 16:38 | 1 | 41.14 |
| 09/08/2026 16:38 | 10 | 41.14 |
| 09/08/2026 16:38 | 78 | 41.14 |
| 09/08/2026 16:38 | 10 | 41.12 |
| 09/08/2026 16:38 | 10 | 41.12 |
| 09/08/2026 16:38 | 93 | 41.12 |
| 09/08/2026 16:38 | 1 | 41.12 |
| 09/08/2026 16:38 | 6 | 41.12 |
| 09/08/2026 16:38 | 109 | 41.12 |
| 09/08/2026 16:38 | 1 | 41.11 |
| 09/08/2026 16:38 | 28 | 41.11 |
| 09/08/2026 16:38 | 3 | 41.11 |
| 09/08/2026 16:38 | 14 | 41.10 |
| 09/08/2026 16:38 | 86 | 41.10 |
| 09/08/2026 16:38 | 1 | 41.09 |
| 09/08/2026 16:38 | 242 | 41.09 |
| 09/08/2026 16:38 | 15 | 41.085 |
| 09/08/2026 16:38 | 100 | 41.09 |
| 09/08/2026 16:38 | 12 | 41.09 |
| 09/08/2026 16:38 | 100 | 41.09 |
| 09/08/2026 16:38 | 100 | 41.09 |
| 09/08/2026 16:38 | 86 | 41.095 |
| 09/08/2026 16:38 | 16 | 41.095 |
| 09/08/2026 16:38 | 200 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 200 | 41.10 |
| 09/08/2026 16:38 | 244 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.105 |
| 09/08/2026 16:38 | 100 | 41.105 |
| 09/08/2026 16:38 | 1 | 41.10 |
| 09/08/2026 16:38 | 200 | 41.10 |
| 09/08/2026 16:38 | 12 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.11 |
| 09/08/2026 16:38 | 10 | 41.11 |
| 09/08/2026 16:38 | 10 | 41.11 |
| 09/08/2026 16:38 | 29 | 41.11 |
| 09/08/2026 16:38 | 75 | 41.11 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 96 | 41.10 |
| 09/08/2026 16:38 | 1 | 41.10 |
| 09/08/2026 16:38 | 150 | 41.10 |
| 09/08/2026 16:38 | 16 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 16 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.105 |
| 09/08/2026 16:38 | 100 | 41.105 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.10 |
| 09/08/2026 16:38 | 399 | 41.10 |
| 09/08/2026 16:38 | 1 | 41.10 |
| 09/08/2026 16:38 | 2100 | 41.10 |
| 09/08/2026 16:38 | 100 | 41.105 |
| 09/08/2026 16:38 | 300 | 41.105 |
| 09/08/2026 16:38 | 300 | 41.105 |
| 09/08/2026 16:38 | 100 | 41.105 |
| 09/08/2026 16:38 | 100 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.12 |
| 09/08/2026 16:37 | 14 | 41.12 |
| 09/08/2026 16:37 | 1 | 41.12 |
| 09/08/2026 16:37 | 2 | 41.12 |
| 09/08/2026 16:37 | 77 | 41.11 |
| 09/08/2026 16:37 | 4 | 41.11 |
| 09/08/2026 16:37 | 50 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 16 | 41.09 |
| 09/08/2026 16:37 | 1 | 41.10 |
| 09/08/2026 16:37 | 400 | 41.10 |
| 09/08/2026 16:37 | 11 | 41.10 |
| 09/08/2026 16:37 | 89 | 41.10 |
| 09/08/2026 16:37 | 90 | 41.10 |
| 09/08/2026 16:37 | 1 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 73 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 50 | 41.11 |
| 09/08/2026 16:37 | 48 | 41.11 |
| 09/08/2026 16:37 | 24 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 1 | 41.11 |
| 09/08/2026 16:37 | 99 | 41.11 |
| 09/08/2026 16:37 | 1 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 2 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 7 | 41.09 |
| 09/08/2026 16:37 | 147 | 41.09 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 200 | 41.09 |
| 09/08/2026 16:37 | 300 | 41.085 |
| 09/08/2026 16:37 | 50 | 41.08 |
| 09/08/2026 16:37 | 200 | 41.08 |
| 09/08/2026 16:37 | 100 | 41.08 |
| 09/08/2026 16:37 | 100 | 41.08 |
| 09/08/2026 16:37 | 100 | 41.08 |
| 09/08/2026 16:37 | 100 | 41.08 |
| 09/08/2026 16:37 | 50 | 41.08 |
| 09/08/2026 16:37 | 100 | 41.08 |
| 09/08/2026 16:37 | 50 | 41.08 |
| 09/08/2026 16:37 | 150 | 41.08 |
| 09/08/2026 16:37 | 100 | 41.085 |
| 09/08/2026 16:37 | 100 | 41.085 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 50 | 41.09 |
| 09/08/2026 16:37 | 58 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 44 | 41.10 |
| 09/08/2026 16:37 | 39 | 41.10 |
| 09/08/2026 16:37 | 19 | 41.10 |
| 09/08/2026 16:37 | 42 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 34 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 200 | 41.11 |
| 09/08/2026 16:37 | 200 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.115 |
| 09/08/2026 16:37 | 200 | 41.12 |
| 09/08/2026 16:37 | 100 | 41.12 |
| 09/08/2026 16:37 | 100 | 41.12 |
| 09/08/2026 16:37 | 100 | 41.12 |
| 09/08/2026 16:37 | 272 | 41.12 |
| 09/08/2026 16:37 | 100 | 41.12 |
| 09/08/2026 16:37 | 100 | 41.12 |
| 09/08/2026 16:37 | 99 | 41.12 |
| 09/08/2026 16:37 | 1 | 41.12 |
| 09/08/2026 16:37 | 100 | 41.12 |
| 09/08/2026 16:37 | 14 | 41.12 |
| 09/08/2026 16:37 | 194 | 41.12 |
| 09/08/2026 16:37 | 200 | 41.12 |
| 09/08/2026 16:37 | 200 | 41.13 |
| 09/08/2026 16:37 | 200 | 41.13 |
| 09/08/2026 16:37 | 115 | 41.13 |
| 09/08/2026 16:37 | 100 | 41.13 |
| 09/08/2026 16:37 | 15 | 41.13 |
| 09/08/2026 16:37 | 1 | 41.14 |
| 09/08/2026 16:37 | 1 | 41.14 |
| 09/08/2026 16:37 | 100 | 41.14 |
| 09/08/2026 16:37 | 100 | 41.14 |
| 09/08/2026 16:37 | 78 | 41.14 |
| 09/08/2026 16:37 | 15 | 41.14 |
| 09/08/2026 16:37 | 100 | 41.14 |
| 09/08/2026 16:37 | 100 | 41.145 |
| 09/08/2026 16:37 | 68 | 41.145 |
| 09/08/2026 16:37 | 13 | 41.15 |
| 09/08/2026 16:37 | 72 | 41.15 |
| 09/08/2026 16:37 | 10 | 41.15 |
| 09/08/2026 16:37 | 100 | 41.15 |
| 09/08/2026 16:37 | 100 | 41.155 |
| 09/08/2026 16:37 | 1000 | 41.15 |
| 09/08/2026 16:37 | 100 | 41.145 |
| 09/08/2026 16:37 | 100 | 41.145 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 1 | 41.13 |
| 09/08/2026 16:37 | 77 | 41.13 |
| 09/08/2026 16:37 | 13 | 41.13 |
| 09/08/2026 16:37 | 10 | 41.13 |
| 09/08/2026 16:37 | 89 | 41.14 |
| 09/08/2026 16:37 | 100 | 41.14 |
| 09/08/2026 16:37 | 291 | 41.14 |
| 09/08/2026 16:37 | 100 | 41.145 |
| 09/08/2026 16:37 | 100 | 41.14 |
| 09/08/2026 16:37 | 16 | 41.14 |
| 09/08/2026 16:37 | 1 | 41.14 |
| 09/08/2026 16:37 | 2 | 41.14 |
| 09/08/2026 16:37 | 390 | 41.14 |
| 09/08/2026 16:37 | 200 | 41.13 |
| 09/08/2026 16:37 | 13 | 41.13 |
| 09/08/2026 16:37 | 10 | 41.13 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 5 | 41.12 |
| 09/08/2026 16:37 | 1000 | 41.11 |
| 09/08/2026 16:37 | 199 | 41.10 |
| 09/08/2026 16:37 | 1 | 41.10 |
| 09/08/2026 16:37 | 25 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 19 | 41.09 |
| 09/08/2026 16:37 | 66 | 41.09 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 154 | 41.10 |
| 09/08/2026 16:37 | 14 | 41.10 |
| 09/08/2026 16:37 | 2 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 66 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 61 | 41.09 |
| 09/08/2026 16:37 | 39 | 41.09 |
| 09/08/2026 16:37 | 161 | 41.09 |
| 09/08/2026 16:37 | 46 | 41.09 |
| 09/08/2026 16:37 | 100 | 41.09 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 11 | 41.10 |
| 09/08/2026 16:37 | 10 | 41.10 |
| 09/08/2026 16:37 | 27 | 41.10 |
| 09/08/2026 16:37 | 45 | 41.10 |
| 09/08/2026 16:37 | 13 | 41.10 |
| 09/08/2026 16:37 | 1 | 41.10 |
| 09/08/2026 16:37 | 41 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 159 | 41.10 |
| 09/08/2026 16:37 | 10 | 41.105 |
| 09/08/2026 16:37 | 14 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 12 | 41.10 |
| 09/08/2026 16:37 | 10 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 166 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.10 |
| 09/08/2026 16:37 | 200 | 41.10 |
| 09/08/2026 16:37 | 299 | 41.10 |
| 09/08/2026 16:37 | 19 | 41.10 |
| 09/08/2026 16:37 | 10 | 41.10 |
| 09/08/2026 16:37 | 10 | 41.10 |
| 09/08/2026 16:37 | 51 | 41.10 |
| 09/08/2026 16:37 | 10 | 41.10 |
| 09/08/2026 16:37 | 100 | 41.105 |
| 09/08/2026 16:37 | 100 | 41.11 |
| 09/08/2026 16:37 | 51 | 41.11 |
| 09/08/2026 16:37 | 10 | 41.11 |
| 09/08/2026 16:37 | 10 | 41.11 |
| 09/08/2026 16:37 | 100 | 41.115 |
| 09/08/2026 16:37 | 200 | 41.12 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 300 | 41.13 |
| 09/08/2026 16:37 | 100 | 41.135 |
| 09/08/2026 16:37 | 300 | 41.135 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.11 |
| 09/08/2026 16:36 | 300 | 41.095 |
| 09/08/2026 16:36 | 100 | 41.095 |
| 09/08/2026 16:36 | 16 | 41.10 |
| 09/08/2026 16:36 | 1 | 41.10 |
| 09/08/2026 16:36 | 1 | 41.10 |
| 09/08/2026 16:36 | 98 | 41.10 |
| 09/08/2026 16:36 | 2 | 41.10 |
| 09/08/2026 16:36 | 10 | 41.09 |
| 09/08/2026 16:36 | 1 | 41.09 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 100 | 41.07 |
| 09/08/2026 16:36 | 1 | 41.06 |
| 09/08/2026 16:36 | 100 | 41.06 |
| 09/08/2026 16:36 | 100 | 41.05 |
| 09/08/2026 16:36 | 300 | 41.05 |
| 09/08/2026 16:36 | 16 | 41.05 |
| 09/08/2026 16:36 | 1 | 41.04 |
| 09/08/2026 16:36 | 200 | 41.04 |
| 09/08/2026 16:36 | 18 | 41.04 |
| 09/08/2026 16:36 | 200 | 41.04 |
| 09/08/2026 16:36 | 794 | 41.04 |
| 09/08/2026 16:36 | 6 | 41.04 |
| 09/08/2026 16:36 | 100 | 41.05 |
| 09/08/2026 16:36 | 3 | 41.06 |
| 09/08/2026 16:36 | 10 | 41.08 |
| 09/08/2026 16:36 | 11 | 41.08 |
| 09/08/2026 16:36 | 89 | 41.08 |
| 09/08/2026 16:36 | 100 | 41.085 |
| 09/08/2026 16:36 | 42 | 41.09 |
| 09/08/2026 16:36 | 81 | 41.09 |
| 09/08/2026 16:36 | 1 | 41.09 |
| 09/08/2026 16:36 | 100 | 41.09 |
| 09/08/2026 16:36 | 8 | 41.08 |
| 09/08/2026 16:36 | 3 | 41.11 |
| 09/08/2026 16:36 | 100 | 41.115 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.125 |
| 09/08/2026 16:36 | 100 | 41.135 |
| 09/08/2026 16:36 | 122 | 41.14 |
| 09/08/2026 16:36 | 39 | 41.14 |
| 09/08/2026 16:36 | 300 | 41.14 |
| 09/08/2026 16:36 | 74 | 41.14 |
| 09/08/2026 16:36 | 26 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 39 | 41.15 |
| 09/08/2026 16:36 | 82 | 41.15 |
| 09/08/2026 16:36 | 160 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 200 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 200 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 169 | 41.15 |
| 09/08/2026 16:36 | 200 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 37 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 21 | 41.14 |
| 09/08/2026 16:36 | 82 | 41.14 |
| 09/08/2026 16:36 | 58 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 21 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 79 | 41.14 |
| 09/08/2026 16:36 | 21 | 41.14 |
| 09/08/2026 16:36 | 203 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 67 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 35 | 41.14 |
| 09/08/2026 16:36 | 300 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.135 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 186 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 18 | 41.13 |
| 09/08/2026 16:36 | 64 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 51 | 41.135 |
| 09/08/2026 16:36 | 100 | 41.135 |
| 09/08/2026 16:36 | 100 | 41.135 |
| 09/08/2026 16:36 | 291 | 41.13 |
| 09/08/2026 16:36 | 105 | 41.13 |
| 09/08/2026 16:36 | 164 | 41.13 |
| 09/08/2026 16:36 | 18 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 18 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 64 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 301 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 164 | 41.13 |
| 09/08/2026 16:36 | 18 | 41.13 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 283 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 17 | 41.13 |
| 09/08/2026 16:36 | 105 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 312 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 8 | 41.13 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 305 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 16 | 41.13 |
| 09/08/2026 16:36 | 16 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 45 | 41.13 |
| 09/08/2026 16:36 | 38 | 41.13 |
| 09/08/2026 16:36 | 77 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 82 | 41.13 |
| 09/08/2026 16:36 | 18 | 41.13 |
| 09/08/2026 16:36 | 82 | 41.13 |
| 09/08/2026 16:36 | 18 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 82 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 17 | 41.13 |
| 09/08/2026 16:36 | 6 | 41.13 |
| 09/08/2026 16:36 | 73 | 41.13 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 73 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 82 | 41.13 |
| 09/08/2026 16:36 | 18 | 41.13 |
| 09/08/2026 16:36 | 82 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 169 | 41.13 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 104 | 41.125 |
| 09/08/2026 16:36 | 100 | 41.125 |
| 09/08/2026 16:36 | 105 | 41.12 |
| 09/08/2026 16:36 | 82 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 74 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 74 | 41.12 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 334 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 50 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.125 |
| 09/08/2026 16:36 | 69 | 41.12 |
| 09/08/2026 16:36 | 25 | 41.12 |
| 09/08/2026 16:36 | 200 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 200 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.125 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 164 | 41.13 |
| 09/08/2026 16:36 | 50 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 200 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 100 | 41.12 |
| 09/08/2026 16:36 | 50 | 41.12 |
| 09/08/2026 16:36 | 199 | 41.13 |
| 09/08/2026 16:36 | 1 | 41.13 |
| 09/08/2026 16:36 | 28 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 64 | 41.13 |
| 09/08/2026 16:36 | 25 | 41.13 |
| 09/08/2026 16:36 | 11 | 41.13 |
| 09/08/2026 16:36 | 6 | 41.13 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 78 | 41.13 |
| 09/08/2026 16:36 | 300 | 41.13 |
| 09/08/2026 16:36 | 314 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 50 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 200 | 41.13 |
| 09/08/2026 16:36 | 63 | 41.13 |
| 09/08/2026 16:36 | 137 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.13 |
| 09/08/2026 16:36 | 11 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.135 |
| 09/08/2026 16:36 | 100 | 41.135 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 182 | 41.13 |
| 09/08/2026 16:36 | 255 | 41.13 |
| 09/08/2026 16:36 | 314 | 41.13 |
| 09/08/2026 16:36 | 100 | 41.135 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 18 | 41.145 |
| 09/08/2026 16:36 | 82 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 18 | 41.145 |
| 09/08/2026 16:36 | 82 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 200 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 182 | 41.14 |
| 09/08/2026 16:36 | 182 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 14 | 41.145 |
| 09/08/2026 16:36 | 104 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 6 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 314 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.14 |
| 09/08/2026 16:36 | 200 | 41.145 |
| 09/08/2026 16:36 | 160 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 16 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 314 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 1 | 41.14 |
| 09/08/2026 16:36 | 100 | 41.145 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 1 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.15 |
| 09/08/2026 16:36 | 100 | 41.16 |
| 09/08/2026 16:36 | 100 | 41.16 |
| 09/08/2026 16:36 | 50 | 41.16 |
| 09/08/2026 16:36 | 1 | 41.16 |
| 09/08/2026 16:36 | 100 | 41.165 |
| 09/08/2026 16:36 | 61 | 41.17 |
| 09/08/2026 16:36 | 1 | 41.17 |
| 09/08/2026 16:36 | 1 | 41.17 |
| 09/08/2026 16:36 | 100 | 41.17 |
| 09/08/2026 16:36 | 100 | 41.17 |
| 09/08/2026 16:36 | 120 | 41.18 |
| 09/08/2026 16:36 | 27 | 41.18 |
| 09/08/2026 16:36 | 100 | 41.18 |
| 09/08/2026 16:36 | 200 | 41.18 |
| 09/08/2026 16:36 | 200 | 41.18 |
| 09/08/2026 16:36 | 100 | 41.19 |
| 09/08/2026 16:36 | 100 | 41.19 |
| 09/08/2026 16:36 | 193 | 41.19 |
| 09/08/2026 16:36 | 7 | 41.19 |
| 09/08/2026 16:36 | 9 | 41.19 |
| 09/08/2026 16:36 | 1 | 41.19 |
| 09/08/2026 16:36 | 54 | 41.20 |
| 09/08/2026 16:36 | 1 | 41.20 |
| 09/08/2026 16:36 | 113 | 41.20 |
| 09/08/2026 16:36 | 1 | 41.20 |
| 09/08/2026 16:36 | 1 | 41.20 |
| 09/08/2026 16:36 | 1 | 41.205 |
| 09/08/2026 16:36 | 1 | 41.205 |
| 09/08/2026 16:36 | 240 | 41.205 |
| 09/08/2026 16:36 | 1 | 41.205 |
| 09/08/2026 16:36 | 1 | 41.205 |
| 09/08/2026 16:36 | 1 | 41.205 |
| 09/08/2026 16:36 | 1 | 41.21 |
| 09/08/2026 16:36 | 200 | 41.21 |
| 09/08/2026 16:36 | 12 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.215 |
| 09/08/2026 16:36 | 13 | 41.22 |
| 09/08/2026 16:36 | 9 | 41.22 |
| 09/08/2026 16:36 | 1 | 41.23 |
| 09/08/2026 16:36 | 50 | 41.23 |
| 09/08/2026 16:36 | 100 | 41.23 |
| 09/08/2026 16:36 | 16 | 41.23 |
| 09/08/2026 16:36 | 100 | 41.23 |
| 09/08/2026 16:36 | 45 | 41.24 |
| 09/08/2026 16:36 | 100 | 41.24 |
| 09/08/2026 16:36 | 100 | 41.24 |
| 09/08/2026 16:36 | 11 | 41.24 |
| 09/08/2026 16:36 | 12 | 41.24 |
| 09/08/2026 16:36 | 20 | 41.24 |
| 09/08/2026 16:36 | 100 | 41.235 |
| 09/08/2026 16:36 | 77 | 41.23 |
| 09/08/2026 16:36 | 1 | 41.23 |
| 09/08/2026 16:36 | 27 | 41.24 |
| 09/08/2026 16:36 | 15 | 41.23 |
| 09/08/2026 16:36 | 14 | 41.23 |
| 09/08/2026 16:36 | 86 | 41.23 |
| 09/08/2026 16:36 | 11 | 41.22 |
| 09/08/2026 16:36 | 10 | 41.22 |
| 09/08/2026 16:36 | 10 | 41.22 |
| 09/08/2026 16:36 | 1500 | 41.21 |
| 09/08/2026 16:36 | 11 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 50 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 70 | 41.21 |
| 09/08/2026 16:36 | 130 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 21 | 41.22 |
| 09/08/2026 16:36 | 99 | 41.22 |
| 09/08/2026 16:36 | 1 | 41.22 |
| 09/08/2026 16:36 | 100 | 41.22 |
| 09/08/2026 16:36 | 12 | 41.22 |
| 09/08/2026 16:36 | 200 | 41.22 |
| 09/08/2026 16:36 | 78 | 41.22 |
| 09/08/2026 16:36 | 100 | 41.225 |
| 09/08/2026 16:36 | 22 | 41.22 |
| 09/08/2026 16:36 | 15 | 41.22 |
| 09/08/2026 16:36 | 300 | 41.225 |
| 09/08/2026 16:36 | 100 | 41.225 |
| 09/08/2026 16:36 | 10 | 41.23 |
| 09/08/2026 16:36 | 100 | 41.24 |
| 09/08/2026 16:36 | 200 | 41.24 |
| 09/08/2026 16:36 | 100 | 41.24 |
| 09/08/2026 16:36 | 320 | 41.24 |
| 09/08/2026 16:36 | 100 | 41.24 |
| 09/08/2026 16:36 | 1 | 41.235 |
| 09/08/2026 16:36 | 40 | 41.23 |
| 09/08/2026 16:36 | 20 | 41.23 |
| 09/08/2026 16:36 | 160 | 41.22 |
| 09/08/2026 16:36 | 430 | 41.22 |
| 09/08/2026 16:36 | 2826 | 41.22 |
| 09/08/2026 16:36 | 255 | 41.22 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 200 | 41.21 |
| 09/08/2026 16:36 | 60 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.205 |
| 09/08/2026 16:36 | 19 | 41.18 |
| 09/08/2026 16:36 | 10 | 41.18 |
| 09/08/2026 16:36 | 100 | 41.18 |
| 09/08/2026 16:36 | 100 | 41.175 |
| 09/08/2026 16:36 | 100 | 41.175 |
| 09/08/2026 16:36 | 54 | 41.18 |
| 09/08/2026 16:36 | 16 | 41.18 |
| 09/08/2026 16:36 | 20 | 41.18 |
| 09/08/2026 16:36 | 100 | 41.18 |
| 09/08/2026 16:36 | 100 | 41.19 |
| 09/08/2026 16:36 | 99 | 41.19 |
| 09/08/2026 16:36 | 1 | 41.19 |
| 09/08/2026 16:36 | 100 | 41.19 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 54 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 50 | 41.20 |
| 09/08/2026 16:36 | 400 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 50 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.205 |
| 09/08/2026 16:36 | 16 | 41.205 |
| 09/08/2026 16:36 | 1607 | 41.21 |
| 09/08/2026 16:36 | 1 | 41.21 |
| 09/08/2026 16:36 | 3381 | 41.21 |
| 09/08/2026 16:36 | 11 | 41.21 |
| 09/08/2026 16:36 | 200 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 10 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 233 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 300 | 41.21 |
| 09/08/2026 16:36 | 62 | 41.21 |
| 09/08/2026 16:36 | 5 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:36 | 2 | 41.21 |
| 09/08/2026 16:36 | 10 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.215 |
| 09/08/2026 16:36 | 1 | 41.22 |
| 09/08/2026 16:36 | 348 | 41.22 |
| 09/08/2026 16:36 | 80 | 41.22 |
| 09/08/2026 16:36 | 40 | 41.22 |
| 09/08/2026 16:36 | 1 | 41.21 |
| 09/08/2026 16:36 | 6 | 41.21 |
| 09/08/2026 16:36 | 1 | 41.21 |
| 09/08/2026 16:36 | 11 | 41.21 |
| 09/08/2026 16:36 | 100 | 41.195 |
| 09/08/2026 16:36 | 100 | 41.195 |
| 09/08/2026 16:36 | 100 | 41.20 |
| 09/08/2026 16:36 | 100 | 41.205 |
| 09/08/2026 16:36 | 100 | 41.21 |
| 09/08/2026 16:35 | 300 | 41.20 |
| 09/08/2026 16:35 | 100 | 41.20 |
| 09/08/2026 16:35 | 2 | 41.20 |
| 09/08/2026 16:35 | 100 | 41.20 |
| 09/08/2026 16:35 | 19 | 41.20 |
| 09/08/2026 16:35 | 100 | 41.205 |
| 09/08/2026 16:35 | 100 | 41.205 |
| 09/08/2026 16:35 | 8 | 41.21 |
| 09/08/2026 16:35 | 50 | 41.21 |
| 09/08/2026 16:35 | 42 | 41.21 |
| 09/08/2026 16:35 | 8 | 41.21 |
| 09/08/2026 16:35 | 300 | 41.21 |
| 09/08/2026 16:35 | 50 | 41.21 |
| 09/08/2026 16:35 | 19 | 41.19 |
| 09/08/2026 16:35 | 25 | 41.19 |
| 09/08/2026 16:35 | 200 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 77 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 95 | 41.19 |
| 09/08/2026 16:35 | 1 | 41.19 |
| 09/08/2026 16:35 | 3 | 41.19 |
| 09/08/2026 16:35 | 1 | 41.19 |
| 09/08/2026 16:35 | 600 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.195 |
| 09/08/2026 16:35 | 100 | 41.195 |
| 09/08/2026 16:35 | 100 | 41.20 |
| 09/08/2026 16:35 | 30 | 41.21 |
| 09/08/2026 16:35 | 36 | 41.21 |
| 09/08/2026 16:35 | 19 | 41.21 |
| 09/08/2026 16:35 | 200 | 41.21 |
| 09/08/2026 16:35 | 100 | 41.21 |
| 09/08/2026 16:35 | 100 | 41.21 |
| 09/08/2026 16:35 | 280 | 41.21 |
| 09/08/2026 16:35 | 3 | 41.21 |
| 09/08/2026 16:35 | 100 | 41.20 |
| 09/08/2026 16:35 | 100 | 41.195 |
| 09/08/2026 16:35 | 50 | 41.195 |
| 09/08/2026 16:35 | 10 | 41.195 |
| 09/08/2026 16:35 | 100 | 41.195 |
| 09/08/2026 16:35 | 1 | 41.195 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 150 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 1 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 50 | 41.19 |
| 09/08/2026 16:35 | 10 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.195 |
| 09/08/2026 16:35 | 100 | 41.20 |
| 09/08/2026 16:35 | 100 | 41.20 |
| 09/08/2026 16:35 | 87 | 41.20 |
| 09/08/2026 16:35 | 100 | 41.205 |
| 09/08/2026 16:35 | 87 | 41.19 |
| 09/08/2026 16:35 | 20 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 30 | 41.19 |
| 09/08/2026 16:35 | 64 | 41.19 |
| 09/08/2026 16:35 | 6 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.18 |
| 09/08/2026 16:35 | 17 | 41.185 |
| 09/08/2026 16:35 | 99 | 41.19 |
| 09/08/2026 16:35 | 1 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.19 |
| 09/08/2026 16:35 | 10 | 41.19 |
| 09/08/2026 16:35 | 6218 | 41.19 |
| 09/08/2026 16:35 | 100 | 41.20 |
| 09/08/2026 16:35 | 25 | 41.20 |
| 09/08/2026 16:35 | 75 | 41.20 |
| 09/08/2026 16:35 | 10 | 41.20 |
| 09/08/2026 16:35 | 15 | 41.20 |
| 09/08/2026 16:35 | 50 | 41.20 |
| 09/08/2026 16:35 | 100 | 41.205 |
| 09/08/2026 16:35 | 100 | 41.21 |
| 09/08/2026 16:35 | 200 | 41.21 |
| 09/08/2026 16:35 | 17 | 41.215 |
| 09/08/2026 16:35 | 14 | 41.23 |
| 09/08/2026 16:35 | 200 | 41.23 |
| 09/08/2026 16:35 | 100 | 41.235 |
| 09/08/2026 16:35 | 100 | 41.24 |
| 09/08/2026 16:35 | 100 | 41.24 |
| 09/08/2026 16:35 | 13 | 41.24 |
| 09/08/2026 16:35 | 100 | 41.24 |
| 09/08/2026 16:35 | 17 | 41.25 |
| 09/08/2026 16:35 | 100 | 41.25 |
| 09/08/2026 16:35 | 50 | 41.25 |
| 09/08/2026 16:35 | 100 | 41.255 |
| 09/08/2026 16:35 | 269 | 41.25 |
| 09/08/2026 16:35 | 1 | 41.25 |
| 09/08/2026 16:35 | 100 | 41.25 |
| 09/08/2026 16:35 | 100 | 41.245 |
| 09/08/2026 16:35 | 100 | 41.245 |
| 09/08/2026 16:35 | 100 | 41.245 |
| 09/08/2026 16:35 | 100 | 41.245 |
| 09/08/2026 16:35 | 100 | 41.245 |
| 09/08/2026 16:35 | 100 | 41.245 |
| 09/08/2026 16:35 | 100 | 41.245 |
| 09/08/2026 16:35 | 12 | 41.25 |
| 09/08/2026 16:35 | 100 | 41.255 |
| 09/08/2026 16:35 | 300 | 41.26 |
| 09/08/2026 16:35 | 12 | 41.26 |
| 09/08/2026 16:35 | 200 | 41.26 |
| 09/08/2026 16:35 | 100 | 41.26 |
| 09/08/2026 16:35 | 8 | 41.26 |
| 09/08/2026 16:35 | 13 | 41.265 |
| 09/08/2026 16:35 | 40 | 41.27 |
| 09/08/2026 16:35 | 74 | 41.27 |
| 09/08/2026 16:35 | 100 | 41.275 |
| 09/08/2026 16:35 | 10 | 41.27 |
| 09/08/2026 16:35 | 10 | 41.27 |
| 09/08/2026 16:35 | 60 | 41.27 |
| 09/08/2026 16:35 | 1 | 41.27 |
| 09/08/2026 16:35 | 39 | 41.27 |
| 09/08/2026 16:35 | 2 | 41.27 |
| 09/08/2026 16:35 | 59 | 41.27 |
| 09/08/2026 16:35 | 41 | 41.27 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 200 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 7 | 41.26 |
| 09/08/2026 16:35 | 1 | 41.26 |
| 09/08/2026 16:35 | 84 | 41.26 |
| 09/08/2026 16:35 | 100 | 41.26 |
| 09/08/2026 16:35 | 16 | 41.26 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.265 |
| 09/08/2026 16:35 | 100 | 41.27 |
| 09/08/2026 16:35 | 12 | 41.27 |
| 09/08/2026 16:35 | 100 | 41.275 |
| 09/08/2026 16:35 | 18 | 41.275 |
| 09/08/2026 16:35 | 400 | 41.28 |
| 09/08/2026 16:35 | 16 | 41.28 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 11 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.29 |
| 09/08/2026 16:35 | 100 | 41.29 |
| 09/08/2026 16:35 | 100 | 41.295 |
| 09/08/2026 16:35 | 100 | 41.295 |
| 09/08/2026 16:35 | 77 | 41.29 |
| 09/08/2026 16:35 | 148 | 41.29 |
| 09/08/2026 16:35 | 80 | 41.29 |
| 09/08/2026 16:35 | 16 | 41.29 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 199 | 41.285 |
| 09/08/2026 16:35 | 300 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 100 | 41.285 |
| 09/08/2026 16:35 | 116 | 41.285 |
| 09/08/2026 16:35 | 64 | 41.29 |
| 09/08/2026 16:35 | 21 | 41.29 |
| 09/08/2026 16:35 | 10 | 41.29 |
| 09/08/2026 16:35 | 10 | 41.29 |
| 09/08/2026 16:35 | 1 | 41.29 |
| 09/08/2026 16:35 | 50 | 41.30 |
| 09/08/2026 16:35 | 12 | 41.30 |
| 09/08/2026 16:35 | 104 | 41.30 |
| 09/08/2026 16:35 | 1 | 41.30 |
| 09/08/2026 16:35 | 95 | 41.30 |
| 09/08/2026 16:35 | 5 | 41.30 |
| 09/08/2026 16:35 | 65 | 41.30 |
| 09/08/2026 16:35 | 100 | 41.305 |
| 09/08/2026 16:35 | 96 | 41.31 |
| 09/08/2026 16:35 | 100 | 41.31 |
| 09/08/2026 16:35 | 50 | 41.31 |
| 09/08/2026 16:35 | 50 | 41.31 |
| 09/08/2026 16:35 | 56 | 41.31 |
| 09/08/2026 16:35 | 99 | 41.31 |
| 09/08/2026 16:34 | 100 | 41.31 |
| 09/08/2026 16:34 | 44 | 41.32 |
| 09/08/2026 16:34 | 56 | 41.32 |
| 09/08/2026 16:34 | 43 | 41.32 |
| 09/08/2026 16:34 | 56 | 41.32 |
| 09/08/2026 16:34 | 144 | 41.32 |
| 09/08/2026 16:34 | 56 | 41.32 |
| 09/08/2026 16:34 | 44 | 41.32 |
| 09/08/2026 16:34 | 15 | 41.32 |
| 09/08/2026 16:34 | 1 | 41.30 |
| 09/08/2026 16:34 | 1 | 41.30 |
| 09/08/2026 16:34 | 10 | 41.28 |
| 09/08/2026 16:34 | 100 | 41.28 |
| 09/08/2026 16:34 | 10 | 41.28 |
| 09/08/2026 16:34 | 50 | 41.29 |
| 09/08/2026 16:34 | 53 | 41.29 |
| 09/08/2026 16:34 | 47 | 41.29 |
| 09/08/2026 16:34 | 78 | 41.28 |
| 09/08/2026 16:34 | 49 | 41.28 |
| 09/08/2026 16:34 | 1 | 41.28 |
| 09/08/2026 16:34 | 26 | 41.28 |
| 09/08/2026 16:34 | 74 | 41.28 |
| 09/08/2026 16:34 | 4 | 41.28 |
| 09/08/2026 16:34 | 22 | 41.28 |
| 09/08/2026 16:34 | 18 | 41.28 |
| 09/08/2026 16:34 | 78 | 41.28 |
| 09/08/2026 16:34 | 22 | 41.28 |
| 09/08/2026 16:34 | 78 | 41.28 |
| 09/08/2026 16:34 | 22 | 41.28 |
| 09/08/2026 16:34 | 78 | 41.28 |
| 09/08/2026 16:34 | 10 | 41.28 |
| 09/08/2026 16:34 | 100 | 41.28 |
| 09/08/2026 16:34 | 50 | 41.29 |
| 09/08/2026 16:34 | 200 | 41.29 |
| 09/08/2026 16:34 | 1 | 41.29 |
| 09/08/2026 16:34 | 800 | 41.29 |
| 09/08/2026 16:34 | 1 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.295 |
| 09/08/2026 16:34 | 100 | 41.295 |
| 09/08/2026 16:34 | 100 | 41.295 |
| 09/08/2026 16:34 | 200 | 41.29 |
| 09/08/2026 16:34 | 50 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.285 |
| 09/08/2026 16:34 | 500 | 41.285 |
| 09/08/2026 16:34 | 100 | 41.285 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.295 |
| 09/08/2026 16:34 | 183 | 41.29 |
| 09/08/2026 16:34 | 1 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 50 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 10 | 41.30 |
| 09/08/2026 16:34 | 100 | 41.30 |
| 09/08/2026 16:34 | 100 | 41.315 |
| 09/08/2026 16:34 | 99 | 41.31 |
| 09/08/2026 16:34 | 1 | 41.31 |
| 09/08/2026 16:34 | 100 | 41.31 |
| 09/08/2026 16:34 | 100 | 41.30 |
| 09/08/2026 16:34 | 17 | 41.32 |
| 09/08/2026 16:34 | 100 | 41.325 |
| 09/08/2026 16:34 | 100 | 41.325 |
| 09/08/2026 16:34 | 100 | 41.325 |
| 09/08/2026 16:34 | 100 | 41.325 |
| 09/08/2026 16:34 | 100 | 41.325 |
| 09/08/2026 16:34 | 100 | 41.325 |
| 09/08/2026 16:34 | 100 | 41.325 |
| 09/08/2026 16:34 | 11 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.34 |
| 09/08/2026 16:34 | 17 | 41.34 |
| 09/08/2026 16:34 | 20 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.34 |
| 09/08/2026 16:34 | 17 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.345 |
| 09/08/2026 16:34 | 100 | 41.345 |
| 09/08/2026 16:34 | 100 | 41.345 |
| 09/08/2026 16:34 | 16 | 41.35 |
| 09/08/2026 16:34 | 100 | 41.35 |
| 09/08/2026 16:34 | 100 | 41.35 |
| 09/08/2026 16:34 | 100 | 41.355 |
| 09/08/2026 16:34 | 100 | 41.355 |
| 09/08/2026 16:34 | 100 | 41.355 |
| 09/08/2026 16:34 | 100 | 41.355 |
| 09/08/2026 16:34 | 100 | 41.355 |
| 09/08/2026 16:34 | 17 | 41.36 |
| 09/08/2026 16:34 | 33 | 41.36 |
| 09/08/2026 16:34 | 67 | 41.36 |
| 09/08/2026 16:34 | 100 | 41.365 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 1000 | 41.37 |
| 09/08/2026 16:34 | 140 | 41.365 |
| 09/08/2026 16:34 | 3 | 41.36 |
| 09/08/2026 16:34 | 200 | 41.36 |
| 09/08/2026 16:34 | 25 | 41.36 |
| 09/08/2026 16:34 | 100 | 41.36 |
| 09/08/2026 16:34 | 50 | 41.36 |
| 09/08/2026 16:34 | 100 | 41.36 |
| 09/08/2026 16:34 | 10 | 41.36 |
| 09/08/2026 16:34 | 200 | 41.36 |
| 09/08/2026 16:34 | 50 | 41.36 |
| 09/08/2026 16:34 | 100 | 41.35 |
| 09/08/2026 16:34 | 100 | 41.35 |
| 09/08/2026 16:34 | 77 | 41.35 |
| 09/08/2026 16:34 | 99 | 41.35 |
| 09/08/2026 16:34 | 1 | 41.35 |
| 09/08/2026 16:34 | 100 | 41.35 |
| 09/08/2026 16:34 | 73 | 41.34 |
| 09/08/2026 16:34 | 10 | 41.34 |
| 09/08/2026 16:34 | 83 | 41.345 |
| 09/08/2026 16:34 | 217 | 41.345 |
| 09/08/2026 16:34 | 19 | 41.35 |
| 09/08/2026 16:34 | 26 | 41.35 |
| 09/08/2026 16:34 | 100 | 41.36 |
| 09/08/2026 16:34 | 17 | 41.36 |
| 09/08/2026 16:34 | 100 | 41.36 |
| 09/08/2026 16:34 | 95 | 41.36 |
| 09/08/2026 16:34 | 5 | 41.36 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 200 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 99 | 41.37 |
| 09/08/2026 16:34 | 1 | 41.37 |
| 09/08/2026 16:34 | 300 | 41.37 |
| 09/08/2026 16:34 | 50 | 41.37 |
| 09/08/2026 16:34 | 50 | 41.37 |
| 09/08/2026 16:34 | 404 | 41.37 |
| 09/08/2026 16:34 | 15 | 41.38 |
| 09/08/2026 16:34 | 64 | 41.38 |
| 09/08/2026 16:34 | 85 | 41.38 |
| 09/08/2026 16:34 | 1 | 41.38 |
| 09/08/2026 16:34 | 1 | 41.38 |
| 09/08/2026 16:34 | 1 | 41.38 |
| 09/08/2026 16:34 | 1 | 41.38 |
| 09/08/2026 16:34 | 2 | 41.38 |
| 09/08/2026 16:34 | 2 | 41.38 |
| 09/08/2026 16:34 | 3 | 41.385 |
| 09/08/2026 16:34 | 8 | 41.38 |
| 09/08/2026 16:34 | 560 | 41.38 |
| 09/08/2026 16:34 | 28 | 41.38 |
| 09/08/2026 16:34 | 5 | 41.38 |
| 09/08/2026 16:34 | 15 | 41.38 |
| 09/08/2026 16:34 | 148 | 41.38 |
| 09/08/2026 16:34 | 1000 | 41.38 |
| 09/08/2026 16:34 | 100 | 41.375 |
| 09/08/2026 16:34 | 100 | 41.375 |
| 09/08/2026 16:34 | 15 | 41.37 |
| 09/08/2026 16:34 | 1 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 8 | 41.37 |
| 09/08/2026 16:34 | 16 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 280 | 41.37 |
| 09/08/2026 16:34 | 224 | 41.37 |
| 09/08/2026 16:34 | 180 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 99 | 41.37 |
| 09/08/2026 16:34 | 1 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.37 |
| 09/08/2026 16:34 | 500 | 41.37 |
| 09/08/2026 16:34 | 100 | 41.36 |
| 09/08/2026 16:34 | 13 | 41.36 |
| 09/08/2026 16:34 | 1 | 41.36 |
| 09/08/2026 16:34 | 2 | 41.36 |
| 09/08/2026 16:34 | 100 | 41.355 |
| 09/08/2026 16:34 | 200 | 41.355 |
| 09/08/2026 16:34 | 100 | 41.355 |
| 09/08/2026 16:34 | 13 | 41.35 |
| 09/08/2026 16:34 | 1 | 41.35 |
| 09/08/2026 16:34 | 470 | 41.35 |
| 09/08/2026 16:34 | 20 | 41.345 |
| 09/08/2026 16:34 | 90 | 41.35 |
| 09/08/2026 16:34 | 100 | 41.35 |
| 09/08/2026 16:34 | 10 | 41.35 |
| 09/08/2026 16:34 | 13 | 41.34 |
| 09/08/2026 16:34 | 1 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.34 |
| 09/08/2026 16:34 | 10 | 41.34 |
| 09/08/2026 16:34 | 6 | 41.34 |
| 09/08/2026 16:34 | 76 | 41.34 |
| 09/08/2026 16:34 | 97 | 41.34 |
| 09/08/2026 16:34 | 1 | 41.34 |
| 09/08/2026 16:34 | 2 | 41.34 |
| 09/08/2026 16:34 | 98 | 41.34 |
| 09/08/2026 16:34 | 5 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.33 |
| 09/08/2026 16:34 | 16 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 1 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 1 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 300 | 41.335 |
| 09/08/2026 16:34 | 300 | 41.335 |
| 09/08/2026 16:34 | 300 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.335 |
| 09/08/2026 16:34 | 80 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.33 |
| 09/08/2026 16:34 | 50 | 41.33 |
| 09/08/2026 16:34 | 200 | 41.33 |
| 09/08/2026 16:34 | 50 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.32 |
| 09/08/2026 16:34 | 50 | 41.32 |
| 09/08/2026 16:34 | 100 | 41.32 |
| 09/08/2026 16:34 | 200 | 41.33 |
| 09/08/2026 16:34 | 97 | 41.33 |
| 09/08/2026 16:34 | 103 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.33 |
| 09/08/2026 16:34 | 85 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.34 |
| 09/08/2026 16:34 | 1000 | 41.34 |
| 09/08/2026 16:34 | 100 | 41.34 |
| 09/08/2026 16:34 | 300 | 41.335 |
| 09/08/2026 16:34 | 100 | 41.33 |
| 09/08/2026 16:34 | 37 | 41.33 |
| 09/08/2026 16:34 | 100 | 41.32 |
| 09/08/2026 16:34 | 100 | 41.31 |
| 09/08/2026 16:34 | 100 | 41.31 |
| 09/08/2026 16:34 | 20 | 41.31 |
| 09/08/2026 16:34 | 99 | 41.31 |
| 09/08/2026 16:34 | 1 | 41.31 |
| 09/08/2026 16:34 | 200 | 41.31 |
| 09/08/2026 16:34 | 200 | 41.31 |
| 09/08/2026 16:34 | 4 | 41.32 |
| 09/08/2026 16:34 | 25 | 41.32 |
| 09/08/2026 16:34 | 1 | 41.32 |
| 09/08/2026 16:34 | 100 | 41.31 |
| 09/08/2026 16:34 | 100 | 41.31 |
| 09/08/2026 16:34 | 200 | 41.31 |
| 09/08/2026 16:34 | 100 | 41.31 |
| 09/08/2026 16:34 | 100 | 41.30 |
| 09/08/2026 16:34 | 42 | 41.30 |
| 09/08/2026 16:34 | 200 | 41.30 |
| 09/08/2026 16:34 | 115 | 41.30 |
| 09/08/2026 16:34 | 10 | 41.30 |
| 09/08/2026 16:34 | 13 | 41.30 |
| 09/08/2026 16:34 | 100 | 41.30 |
| 09/08/2026 16:34 | 5 | 41.30 |
| 09/08/2026 16:34 | 70 | 41.30 |
| 09/08/2026 16:34 | 200 | 41.30 |
| 09/08/2026 16:34 | 112 | 41.30 |
| 09/08/2026 16:34 | 299 | 41.30 |
| 09/08/2026 16:34 | 1 | 41.30 |
| 09/08/2026 16:34 | 1000 | 41.30 |
| 09/08/2026 16:34 | 60 | 41.30 |
| 09/08/2026 16:34 | 60 | 41.30 |
| 09/08/2026 16:34 | 1000 | 41.30 |
| 09/08/2026 16:34 | 5 | 41.30 |
| 09/08/2026 16:34 | 20 | 41.30 |
| 09/08/2026 16:34 | 11 | 41.30 |
| 09/08/2026 16:34 | 10 | 41.295 |
| 09/08/2026 16:34 | 280 | 41.295 |
| 09/08/2026 16:34 | 100 | 41.29 |
| 09/08/2026 16:34 | 20 | 41.28 |
| 09/08/2026 16:34 | 1 | 41.28 |
| 09/08/2026 16:34 | 100 | 41.28 |
| 09/08/2026 16:34 | 5 | 41.28 |
| 09/08/2026 16:34 | 5 | 41.28 |
| 09/08/2026 16:34 | 5 | 41.28 |
| 09/08/2026 16:34 | 12 | 41.28 |
| 09/08/2026 16:34 | 25 | 41.28 |
| 09/08/2026 16:34 | 1 | 41.28 |
| 09/08/2026 16:34 | 59 | 41.28 |
| 09/08/2026 16:34 | 100 | 41.27 |
| 09/08/2026 16:34 | 100 | 41.27 |
| 09/08/2026 16:34 | 50 | 41.27 |
| 09/08/2026 16:34 | 100 | 41.26 |
| 09/08/2026 16:34 | 20 | 41.26 |
| 09/08/2026 16:34 | 50 | 41.26 |
| 09/08/2026 16:34 | 100 | 41.26 |
| 09/08/2026 16:34 | 3 | 41.26 |
| 09/08/2026 16:34 | 300 | 41.26 |
| 09/08/2026 16:34 | 200 | 41.26 |
| 09/08/2026 16:34 | 100 | 41.26 |
| 09/08/2026 16:34 | 80 | 41.26 |
| 09/08/2026 16:34 | 100 | 41.26 |
| 09/08/2026 16:34 | 100 | 41.26 |
| 09/08/2026 16:34 | 80 | 41.27 |
| 09/08/2026 16:34 | 20 | 41.27 |
| 09/08/2026 16:34 | 80 | 41.27 |
| 09/08/2026 16:34 | 100 | 41.27 |
| 09/08/2026 16:34 | 100 | 41.27 |
| 09/08/2026 16:34 | 320 | 41.27 |
| 09/08/2026 16:34 | 100 | 41.27 |
| 09/08/2026 16:34 | 50 | 41.27 |
| 09/08/2026 16:34 | 87 | 41.27 |
| 09/08/2026 16:34 | 200 | 41.27 |
| 09/08/2026 16:34 | 30 | 41.27 |
| 09/08/2026 16:34 | 30 | 41.27 |
| 09/08/2026 16:34 | 10 | 41.26 |
| 09/08/2026 16:34 | 29 | 41.26 |
| 09/08/2026 16:34 | 100 | 41.26 |
| 09/08/2026 16:34 | 18 | 41.26 |
| 09/08/2026 16:34 | 22 | 41.26 |
| 09/08/2026 16:34 | 4 | 41.26 |
| 09/08/2026 16:34 | 4 | 41.26 |
| 09/08/2026 16:34 | 304 | 41.255 |
| 09/08/2026 16:34 | 66 | 41.255 |
| 09/08/2026 16:34 | 50 | 41.255 |
| 09/08/2026 16:34 | 300 | 41.255 |
| 09/08/2026 16:34 | 100 | 41.255 |
| 09/08/2026 16:34 | 104 | 41.255 |
| 09/08/2026 16:34 | 100 | 41.255 |
| 09/08/2026 16:34 | 29 | 41.25 |
| 09/08/2026 16:34 | 35 | 41.25 |
| 09/08/2026 16:34 | 181 | 41.25 |
| 09/08/2026 16:34 | 19 | 41.25 |
| 09/08/2026 16:34 | 1 | 41.25 |
| 09/08/2026 16:34 | 20 | 41.25 |
| 09/08/2026 16:34 | 200 | 41.25 |
| 09/08/2026 16:34 | 200 | 41.25 |
| 09/08/2026 16:34 | 100 | 41.25 |
| 09/08/2026 16:34 | 25 | 41.25 |
| 09/08/2026 16:34 | 200 | 41.25 |
| 09/08/2026 16:34 | 20 | 41.25 |
| 09/08/2026 16:34 | 6 | 41.25 |
| 09/08/2026 16:34 | 1500 | 41.25 |
| 09/08/2026 16:34 | 400 | 41.25 |
| 09/08/2026 16:34 | 194 | 41.25 |
| 09/08/2026 16:34 | 2 | 41.25 |
| 09/08/2026 16:34 | 4 | 41.25 |
| 09/08/2026 16:34 | 6 | 41.25 |
| 09/08/2026 16:34 | 15 | 41.25 |
| 09/08/2026 16:34 | 25 | 41.25 |
| 09/08/2026 16:34 | 200 | 41.25 |
| 09/08/2026 16:34 | 100 | 41.25 |
| 09/08/2026 16:34 | 25 | 41.25 |
| 09/08/2026 16:34 | 50 | 41.25 |
| 09/08/2026 16:34 | 100 | 41.25 |
| 09/08/2026 16:34 | 67 | 41.24 |
| 09/08/2026 16:34 | 33 | 41.24 |
| 09/08/2026 16:34 | 39 | 41.24 |
| 09/08/2026 16:34 | 100 | 41.24 |
| 09/08/2026 16:34 | 100 | 41.24 |
| 09/08/2026 16:34 | 32 | 41.24 |
| 09/08/2026 16:34 | 200 | 41.24 |
| 09/08/2026 16:34 | 200 | 41.24 |
| 09/08/2026 16:34 | 100 | 41.24 |
| 09/08/2026 16:34 | 500 | 41.24 |
| 09/08/2026 16:34 | 4 | 41.24 |
| 09/08/2026 16:34 | 4 | 41.24 |
| 09/08/2026 16:34 | 4 | 41.24 |
| 09/08/2026 16:34 | 4 | 41.24 |
| 09/08/2026 16:34 | 5 | 41.24 |
| 09/08/2026 16:34 | 150 | 41.24 |
| 09/08/2026 16:34 | 1000 | 41.24 |
| 09/08/2026 16:34 | 100 | 41.235 |
| 09/08/2026 16:34 | 560 | 41.23 |
| 09/08/2026 16:34 | 560 | 41.225 |
| 09/08/2026 16:34 | 19 | 41.22 |
| 09/08/2026 16:34 | 1 | 41.22 |
| 09/08/2026 16:34 | 100 | 41.22 |
| 09/08/2026 16:34 | 25 | 41.21 |
| 09/08/2026 16:34 | 200 | 41.21 |
| 09/08/2026 16:34 | 200 | 41.21 |
| 09/08/2026 16:34 | 20 | 41.21 |
| 09/08/2026 16:34 | 100 | 41.21 |
| 09/08/2026 16:34 | 100 | 41.21 |
| 09/08/2026 16:34 | 83 | 41.21 |
| 09/08/2026 16:34 | 10 | 41.21 |
| 09/08/2026 16:34 | 1 | 41.21 |
| 09/08/2026 16:34 | 62 | 41.21 |
| 09/08/2026 16:34 | 11 | 41.21 |
| 09/08/2026 16:34 | 7 | 41.21 |
| 09/08/2026 16:34 | 20 | 41.21 |
| 09/08/2026 16:34 | 7 | 41.20 |
| 09/08/2026 16:34 | 870 | 41.20 |
| 09/08/2026 16:34 | 1 | 41.20 |
| 09/08/2026 16:34 | 4 | 41.20 |
| 09/08/2026 16:34 | 96 | 41.20 |
| 09/08/2026 16:34 | 94 | 41.19 |
| 09/08/2026 16:34 | 6 | 41.19 |
| 09/08/2026 16:34 | 10 | 41.19 |
| 09/08/2026 16:34 | 7 | 41.20 |
| 09/08/2026 16:33 | 14 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 49 | 41.18 |
| 09/08/2026 16:33 | 1 | 41.18 |
| 09/08/2026 16:33 | 50 | 41.18 |
| 09/08/2026 16:33 | 50 | 41.18 |
| 09/08/2026 16:33 | 165 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.16 |
| 09/08/2026 16:33 | 1 | 41.155 |
| 09/08/2026 16:33 | 99 | 41.155 |
| 09/08/2026 16:33 | 100 | 41.155 |
| 09/08/2026 16:33 | 1 | 41.16 |
| 09/08/2026 16:33 | 10 | 41.16 |
| 09/08/2026 16:33 | 100 | 41.16 |
| 09/08/2026 16:33 | 4 | 41.16 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 73 | 41.17 |
| 09/08/2026 16:33 | 25 | 41.17 |
| 09/08/2026 16:33 | 111 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 2 | 41.17 |
| 09/08/2026 16:33 | 8 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.165 |
| 09/08/2026 16:33 | 100 | 41.165 |
| 09/08/2026 16:33 | 100 | 41.165 |
| 09/08/2026 16:33 | 100 | 41.165 |
| 09/08/2026 16:33 | 100 | 41.165 |
| 09/08/2026 16:33 | 50 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 90 | 41.17 |
| 09/08/2026 16:33 | 1 | 41.17 |
| 09/08/2026 16:33 | 200 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 10 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.165 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 13 | 41.18 |
| 09/08/2026 16:33 | 60 | 41.18 |
| 09/08/2026 16:33 | 140 | 41.18 |
| 09/08/2026 16:33 | 290 | 41.17 |
| 09/08/2026 16:33 | 1 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 13 | 41.17 |
| 09/08/2026 16:33 | 2 | 41.17 |
| 09/08/2026 16:33 | 25 | 41.17 |
| 09/08/2026 16:33 | 1 | 41.17 |
| 09/08/2026 16:33 | 1 | 41.17 |
| 09/08/2026 16:33 | 25 | 41.17 |
| 09/08/2026 16:33 | 75 | 41.17 |
| 09/08/2026 16:33 | 25 | 41.17 |
| 09/08/2026 16:33 | 12 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 100 | 41.175 |
| 09/08/2026 16:33 | 24 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 268 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 32 | 41.17 |
| 09/08/2026 16:33 | 40 | 41.17 |
| 09/08/2026 16:33 | 1 | 41.17 |
| 09/08/2026 16:33 | 31 | 41.17 |
| 09/08/2026 16:33 | 101 | 41.17 |
| 09/08/2026 16:33 | 60 | 41.17 |
| 09/08/2026 16:33 | 5 | 41.17 |
| 09/08/2026 16:33 | 600 | 41.17 |
| 09/08/2026 16:33 | 12 | 41.17 |
| 09/08/2026 16:33 | 200 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.16 |
| 09/08/2026 16:33 | 200 | 41.16 |
| 09/08/2026 16:33 | 100 | 41.16 |
| 09/08/2026 16:33 | 200 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 15 | 41.18 |
| 09/08/2026 16:33 | 42 | 41.18 |
| 09/08/2026 16:33 | 58 | 41.18 |
| 09/08/2026 16:33 | 74 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 268 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 13 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 69 | 41.17 |
| 09/08/2026 16:33 | 200 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 300 | 41.17 |
| 09/08/2026 16:33 | 200 | 41.17 |
| 09/08/2026 16:33 | 268 | 41.17 |
| 09/08/2026 16:33 | 100 | 41.17 |
| 09/08/2026 16:33 | 200 | 41.16 |
| 09/08/2026 16:33 | 2 | 41.18 |
| 09/08/2026 16:33 | 1 | 41.18 |
| 09/08/2026 16:33 | 35 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 200 | 41.18 |
| 09/08/2026 16:33 | 50 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 100 | 41.18 |
| 09/08/2026 16:33 | 15 | 41.18 |
| 09/08/2026 16:33 | 300 | 41.19 |
| 09/08/2026 16:33 | 100 | 41.19 |
| 09/08/2026 16:33 | 100 | 41.19 |
| 09/08/2026 16:33 | 1626 | 41.19 |
| 09/08/2026 16:33 | 1 | 41.19 |
| 09/08/2026 16:33 | 273 | 41.19 |
| 09/08/2026 16:33 | 200 | 41.19 |
| 09/08/2026 16:33 | 100 | 41.20 |
| 09/08/2026 16:33 | 10 | 41.20 |
| 09/08/2026 16:33 | 2 | 41.20 |
| 09/08/2026 16:33 | 5 | 41.20 |
| 09/08/2026 16:33 | 9 | 41.20 |
| 09/08/2026 16:33 | 6 | 41.20 |
| 09/08/2026 16:33 | 100 | 41.21 |
| 09/08/2026 16:33 | 16 | 41.21 |
| 09/08/2026 16:33 | 1 | 41.21 |
| 09/08/2026 16:33 | 100 | 41.21 |
| 09/08/2026 16:33 | 1 | 41.21 |
| 09/08/2026 16:33 | 1 | 41.21 |
| 09/08/2026 16:33 | 3 | 41.21 |
| 09/08/2026 16:33 | 74 | 41.21 |
| 09/08/2026 16:33 | 16 | 41.21 |
| 09/08/2026 16:33 | 269 | 41.21 |
| 09/08/2026 16:33 | 1 | 41.21 |
| 09/08/2026 16:33 | 1 | 41.21 |
| 09/08/2026 16:33 | 98 | 41.21 |
| 09/08/2026 16:33 | 2 | 41.21 |
| 09/08/2026 16:33 | 100 | 41.22 |
| 09/08/2026 16:33 | 200 | 41.22 |
| 09/08/2026 16:33 | 200 | 41.22 |
| 09/08/2026 16:33 | 50 | 41.22 |
| 09/08/2026 16:33 | 100 | 41.22 |
| 09/08/2026 16:33 | 200 | 41.22 |
| 09/08/2026 16:33 | 66 | 41.23 |
| 09/08/2026 16:33 | 16 | 41.23 |
| 09/08/2026 16:33 | 12 | 41.23 |
| 09/08/2026 16:33 | 28 | 41.23 |
| 09/08/2026 16:33 | 28 | 41.23 |
| 09/08/2026 16:33 | 40 | 41.23 |
| 09/08/2026 16:33 | 32 | 41.23 |
| 09/08/2026 16:33 | 15 | 41.23 |
| 09/08/2026 16:33 | 1 | 41.23 |
| 09/08/2026 16:33 | 52 | 41.23 |
| 09/08/2026 16:33 | 100 | 41.23 |
| 09/08/2026 16:33 | 28 | 41.23 |
| 09/08/2026 16:33 | 25 | 41.23 |
| 09/08/2026 16:33 | 20 | 41.23 |
| 09/08/2026 16:33 | 515 | 41.23 |
| 09/08/2026 16:33 | 45 | 41.23 |
| 09/08/2026 16:33 | 1 | 41.23 |
| 09/08/2026 16:33 | 100 | 41.23 |
| 09/08/2026 16:33 | 500 | 41.225 |
| 09/08/2026 16:33 | 60 | 41.225 |
| 09/08/2026 16:32 | 500 | 41.225 |
| 09/08/2026 16:32 | 1 | 41.22 |
| 09/08/2026 16:32 | 100 | 41.22 |
| 09/08/2026 16:32 | 100 | 41.22 |
| 09/08/2026 16:32 | 100 | 41.22 |
| 09/08/2026 16:32 | 49 | 41.22 |
| 09/08/2026 16:32 | 4 | 41.22 |
| 09/08/2026 16:32 | 4 | 41.22 |
| 09/08/2026 16:32 | 150 | 41.22 |
| 09/08/2026 16:32 | 100 | 41.21 |
| 09/08/2026 16:32 | 11 | 41.205 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 2 | 41.20 |
| 09/08/2026 16:32 | 4 | 41.20 |
| 09/08/2026 16:32 | 1 | 41.20 |
| 09/08/2026 16:32 | 393 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.195 |
| 09/08/2026 16:32 | 200 | 41.20 |
| 09/08/2026 16:32 | 300 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 1000 | 41.20 |
| 09/08/2026 16:32 | 4 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 200 | 41.20 |
| 09/08/2026 16:32 | 200 | 41.20 |
| 09/08/2026 16:32 | 42 | 41.19 |
| 09/08/2026 16:32 | 100 | 41.185 |
| 09/08/2026 16:32 | 62 | 41.19 |
| 09/08/2026 16:32 | 13 | 41.19 |
| 09/08/2026 16:32 | 200 | 41.19 |
| 09/08/2026 16:32 | 16 | 41.18 |
| 09/08/2026 16:32 | 94 | 41.18 |
| 09/08/2026 16:32 | 87 | 41.18 |
| 09/08/2026 16:32 | 97 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 87 | 41.18 |
| 09/08/2026 16:32 | 200 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 61 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 50 | 41.18 |
| 09/08/2026 16:32 | 95 | 41.18 |
| 09/08/2026 16:32 | 109 | 41.18 |
| 09/08/2026 16:32 | 87 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 239 | 41.18 |
| 09/08/2026 16:32 | 3 | 41.18 |
| 09/08/2026 16:32 | 200 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.19 |
| 09/08/2026 16:32 | 73 | 41.19 |
| 09/08/2026 16:32 | 87 | 41.19 |
| 09/08/2026 16:32 | 1 | 41.20 |
| 09/08/2026 16:32 | 200 | 41.20 |
| 09/08/2026 16:32 | 45 | 41.20 |
| 09/08/2026 16:32 | 355 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 17 | 41.20 |
| 09/08/2026 16:32 | 183 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 200 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 400 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 300 | 41.20 |
| 09/08/2026 16:32 | 10 | 41.20 |
| 09/08/2026 16:32 | 275 | 41.20 |
| 09/08/2026 16:32 | 1 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 1 | 41.20 |
| 09/08/2026 16:32 | 50 | 41.20 |
| 09/08/2026 16:32 | 180 | 41.20 |
| 09/08/2026 16:32 | 2 | 41.20 |
| 09/08/2026 16:32 | 31 | 41.20 |
| 09/08/2026 16:32 | 120 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 5 | 41.20 |
| 09/08/2026 16:32 | 45 | 41.20 |
| 09/08/2026 16:32 | 150 | 41.20 |
| 09/08/2026 16:32 | 70 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 2 | 41.20 |
| 09/08/2026 16:32 | 100 | 41.20 |
| 09/08/2026 16:32 | 10 | 41.20 |
| 09/08/2026 16:32 | 15 | 41.20 |
| 09/08/2026 16:32 | 50 | 41.20 |
| 09/08/2026 16:32 | 1000 | 41.20 |
| 09/08/2026 16:32 | 400 | 41.20 |
| 09/08/2026 16:32 | 1 | 41.19 |
| 09/08/2026 16:32 | 30 | 41.19 |
| 09/08/2026 16:32 | 114 | 41.19 |
| 09/08/2026 16:32 | 40 | 41.19 |
| 09/08/2026 16:32 | 10 | 41.19 |
| 09/08/2026 16:32 | 50 | 41.19 |
| 09/08/2026 16:32 | 200 | 41.18 |
| 09/08/2026 16:32 | 200 | 41.18 |
| 09/08/2026 16:32 | 200 | 41.18 |
| 09/08/2026 16:32 | 200 | 41.18 |
| 09/08/2026 16:32 | 665 | 41.18 |
| 09/08/2026 16:32 | 1 | 41.18 |
| 09/08/2026 16:32 | 100 | 41.18 |
| 09/08/2026 16:32 | 5 | 41.18 |
| 09/08/2026 16:32 | 43 | 41.17 |
| 09/08/2026 16:32 | 25 | 41.17 |
| 09/08/2026 16:32 | 1 | 41.17 |
| 09/08/2026 16:32 | 6 | 41.17 |
| 09/08/2026 16:32 | 100 | 41.17 |
| 09/08/2026 16:32 | 1 | 41.17 |
| 09/08/2026 16:32 | 100 | 41.16 |
| 09/08/2026 16:32 | 100 | 41.15 |
| 09/08/2026 16:32 | 560 | 41.15 |
| 09/08/2026 16:32 | 100 | 41.15 |
| 09/08/2026 16:32 | 500 | 41.15 |
| 09/08/2026 16:32 | 2 | 41.15 |
| 09/08/2026 16:32 | 50 | 41.15 |
| 09/08/2026 16:32 | 3 | 41.15 |
| 09/08/2026 16:32 | 80 | 41.145 |
| 09/08/2026 16:32 | 3 | 41.14 |
| 09/08/2026 16:32 | 10 | 41.14 |
| 09/08/2026 16:32 | 1 | 41.14 |
| 09/08/2026 16:32 | 80 | 41.14 |
| 09/08/2026 16:32 | 378 | 41.14 |
| 09/08/2026 16:32 | 100 | 41.135 |
| 09/08/2026 16:32 | 9 | 41.13 |
| 09/08/2026 16:32 | 4 | 41.12 |
| 09/08/2026 16:32 | 140 | 41.12 |
| 09/08/2026 16:32 | 100 | 41.11 |
| 09/08/2026 16:32 | 100 | 41.10 |
| 09/08/2026 16:32 | 12 | 41.10 |
| 09/08/2026 16:32 | 3 | 41.10 |
| 09/08/2026 16:32 | 100 | 41.10 |
| 09/08/2026 16:32 | 100 | 41.105 |
| 09/08/2026 16:32 | 200 | 41.105 |
| 09/08/2026 16:32 | 100 | 41.11 |
| 09/08/2026 16:32 | 73 | 41.11 |
| 09/08/2026 16:32 | 200 | 41.11 |
| 09/08/2026 16:32 | 19 | 41.11 |
| 09/08/2026 16:32 | 357 | 41.11 |
| 09/08/2026 16:32 | 261 | 41.11 |
| 09/08/2026 16:32 | 1 | 41.11 |
| 09/08/2026 16:32 | 81 | 41.11 |
| 09/08/2026 16:32 | 19 | 41.11 |
| 09/08/2026 16:32 | 100 | 41.115 |
| 09/08/2026 16:32 | 100 | 41.115 |
| 09/08/2026 16:32 | 100 | 41.115 |
| 09/08/2026 16:32 | 100 | 41.115 |
| 09/08/2026 16:32 | 100 | 41.115 |
| 09/08/2026 16:32 | 100 | 41.115 |
| 09/08/2026 16:32 | 100 | 41.11 |
| 09/08/2026 16:32 | 400 | 41.10 |
| 09/08/2026 16:32 | 100 | 41.10 |
| 09/08/2026 16:32 | 200 | 41.10 |
| 09/08/2026 16:32 | 10 | 41.09 |
| 09/08/2026 16:32 | 300 | 41.09 |
| 09/08/2026 16:32 | 300 | 41.09 |
| 09/08/2026 16:32 | 100 | 41.09 |
| 09/08/2026 16:32 | 300 | 41.09 |
| 09/08/2026 16:32 | 140 | 41.09 |
| 09/08/2026 16:32 | 1000 | 41.09 |
| 09/08/2026 16:32 | 160 | 41.085 |
| 09/08/2026 16:32 | 300 | 41.085 |
| 09/08/2026 16:32 | 100 | 41.085 |
| 09/08/2026 16:32 | 300 | 41.085 |
| 09/08/2026 16:32 | 200 | 41.08 |
| 09/08/2026 16:32 | 20 | 41.07 |
| 09/08/2026 16:32 | 4 | 41.07 |
| 09/08/2026 16:32 | 100 | 41.06 |
| 09/08/2026 16:32 | 100 | 41.06 |
| 09/08/2026 16:32 | 12 | 41.05 |
| 09/08/2026 16:32 | 10 | 41.05 |
| 09/08/2026 16:32 | 101 | 41.05 |
| 09/08/2026 16:32 | 1 | 41.05 |
| 09/08/2026 16:32 | 100 | 41.045 |
| 09/08/2026 16:32 | 100 | 41.045 |
| 09/08/2026 16:32 | 100 | 41.04 |
| 09/08/2026 16:32 | 100 | 41.04 |
| 09/08/2026 16:32 | 91 | 41.04 |
| 09/08/2026 16:32 | 9 | 41.04 |
| 09/08/2026 16:32 | 195 | 41.04 |
| 09/08/2026 16:32 | 105 | 41.04 |
| 09/08/2026 16:32 | 99 | 41.04 |
| 09/08/2026 16:32 | 1 | 41.04 |
| 09/08/2026 16:32 | 96 | 41.04 |
| 09/08/2026 16:32 | 100 | 41.04 |
| 09/08/2026 16:32 | 100 | 41.04 |
| 09/08/2026 16:32 | 1 | 41.04 |
| 09/08/2026 16:32 | 1 | 41.04 |
| 09/08/2026 16:32 | 96 | 41.04 |
| 09/08/2026 16:32 | 100 | 41.04 |
| 09/08/2026 16:32 | 15 | 41.04 |
| 09/08/2026 16:32 | 3 | 41.04 |
| 09/08/2026 16:32 | 1 | 41.045 |
| 09/08/2026 16:32 | 200 | 41.045 |
| 09/08/2026 16:32 | 100 | 41.045 |
| 09/08/2026 16:32 | 50 | 41.05 |
| 09/08/2026 16:32 | 10 | 41.05 |
| 09/08/2026 16:32 | 102 | 41.06 |
| 09/08/2026 16:32 | 100 | 41.065 |
| 09/08/2026 16:32 | 42 | 41.07 |
| 09/08/2026 16:32 | 12 | 41.07 |
| 09/08/2026 16:32 | 600 | 41.07 |
| 09/08/2026 16:32 | 100 | 41.07 |
| 09/08/2026 16:32 | 119 | 41.07 |
| 09/08/2026 16:32 | 12 | 41.07 |
| 09/08/2026 16:31 | 18 | 41.07 |
| 09/08/2026 16:31 | 5 | 41.07 |
| 09/08/2026 16:31 | 2 | 41.07 |
| 09/08/2026 16:31 | 42 | 41.07 |
| 09/08/2026 16:31 | 1 | 41.07 |
| 09/08/2026 16:31 | 1000 | 41.07 |
| 09/08/2026 16:31 | 275 | 41.06 |
| 09/08/2026 16:31 | 10 | 41.06 |
| 09/08/2026 16:31 | 297 | 41.065 |
| 09/08/2026 16:31 | 3 | 41.065 |
| 09/08/2026 16:31 | 7 | 41.05 |
| 09/08/2026 16:31 | 33 | 41.05 |
| 09/08/2026 16:31 | 13 | 41.05 |
| 09/08/2026 16:31 | 12 | 41.04 |
| 09/08/2026 16:31 | 16 | 41.03 |
| 09/08/2026 16:31 | 1 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.02 |
| 09/08/2026 16:31 | 15 | 41.025 |
| 09/08/2026 16:31 | 195 | 41.03 |
| 09/08/2026 16:31 | 104 | 41.03 |
| 09/08/2026 16:31 | 1 | 41.03 |
| 09/08/2026 16:31 | 200 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.03 |
| 09/08/2026 16:31 | 199 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.035 |
| 09/08/2026 16:31 | 1 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.035 |
| 09/08/2026 16:31 | 37 | 41.04 |
| 09/08/2026 16:31 | 100 | 41.035 |
| 09/08/2026 16:31 | 100 | 41.035 |
| 09/08/2026 16:31 | 10 | 41.04 |
| 09/08/2026 16:31 | 100 | 41.04 |
| 09/08/2026 16:31 | 100 | 41.04 |
| 09/08/2026 16:31 | 100 | 41.045 |
| 09/08/2026 16:31 | 100 | 41.045 |
| 09/08/2026 16:31 | 100 | 41.045 |
| 09/08/2026 16:31 | 15 | 41.045 |
| 09/08/2026 16:31 | 21 | 41.05 |
| 09/08/2026 16:31 | 100 | 41.06 |
| 09/08/2026 16:31 | 16 | 41.06 |
| 09/08/2026 16:31 | 1 | 41.06 |
| 09/08/2026 16:31 | 50 | 41.05 |
| 09/08/2026 16:31 | 5 | 41.05 |
| 09/08/2026 16:31 | 2 | 41.05 |
| 09/08/2026 16:31 | 5 | 41.05 |
| 09/08/2026 16:31 | 50 | 41.05 |
| 09/08/2026 16:31 | 174 | 41.05 |
| 09/08/2026 16:31 | 1 | 41.05 |
| 09/08/2026 16:31 | 225 | 41.05 |
| 09/08/2026 16:31 | 100 | 41.05 |
| 09/08/2026 16:31 | 1 | 41.05 |
| 09/08/2026 16:31 | 100 | 41.04 |
| 09/08/2026 16:31 | 8 | 41.04 |
| 09/08/2026 16:31 | 42 | 41.04 |
| 09/08/2026 16:31 | 10 | 41.04 |
| 09/08/2026 16:31 | 5 | 41.04 |
| 09/08/2026 16:31 | 5 | 41.04 |
| 09/08/2026 16:31 | 88 | 41.03 |
| 09/08/2026 16:31 | 1 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.025 |
| 09/08/2026 16:31 | 9 | 41.03 |
| 09/08/2026 16:31 | 220 | 41.03 |
| 09/08/2026 16:31 | 94 | 41.03 |
| 09/08/2026 16:31 | 88 | 41.03 |
| 09/08/2026 16:31 | 89 | 41.03 |
| 09/08/2026 16:31 | 1 | 41.03 |
| 09/08/2026 16:31 | 120 | 41.03 |
| 09/08/2026 16:31 | 24 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.03 |
| 09/08/2026 16:31 | 47 | 41.03 |
| 09/08/2026 16:31 | 53 | 41.03 |
| 09/08/2026 16:31 | 500 | 41.02 |
| 09/08/2026 16:31 | 100 | 41.02 |
| 09/08/2026 16:31 | 1 | 41.015 |
| 09/08/2026 16:31 | 10 | 41.01 |
| 09/08/2026 16:31 | 1 | 41.01 |
| 09/08/2026 16:31 | 77 | 41.01 |
| 09/08/2026 16:31 | 223 | 41.01 |
| 09/08/2026 16:31 | 175 | 41.01 |
| 09/08/2026 16:31 | 18 | 41.01 |
| 09/08/2026 16:31 | 7 | 41.01 |
| 09/08/2026 16:31 | 41 | 41.01 |
| 09/08/2026 16:31 | 17 | 41.01 |
| 09/08/2026 16:31 | 8 | 41.01 |
| 09/08/2026 16:31 | 88 | 41.01 |
| 09/08/2026 16:31 | 1 | 41.01 |
| 09/08/2026 16:31 | 88 | 41.01 |
| 09/08/2026 16:31 | 3 | 41.01 |
| 09/08/2026 16:31 | 13 | 41.01 |
| 09/08/2026 16:31 | 14 | 41.01 |
| 09/08/2026 16:31 | 14 | 41.01 |
| 09/08/2026 16:31 | 45 | 41.00 |
| 09/08/2026 16:31 | 1 | 41.00 |
| 09/08/2026 16:31 | 100 | 41.00 |
| 09/08/2026 16:31 | 8 | 41.00 |
| 09/08/2026 16:31 | 100 | 41.00 |
| 09/08/2026 16:31 | 20 | 41.00 |
| 09/08/2026 16:31 | 4 | 41.00 |
| 09/08/2026 16:31 | 6 | 41.00 |
| 09/08/2026 16:31 | 100 | 41.00 |
| 09/08/2026 16:31 | 100 | 41.005 |
| 09/08/2026 16:31 | 100 | 41.005 |
| 09/08/2026 16:31 | 100 | 41.005 |
| 09/08/2026 16:31 | 100 | 41.01 |
| 09/08/2026 16:31 | 200 | 41.01 |
| 09/08/2026 16:31 | 15 | 41.01 |
| 09/08/2026 16:31 | 100 | 41.01 |
| 09/08/2026 16:31 | 100 | 41.02 |
| 09/08/2026 16:31 | 100 | 41.02 |
| 09/08/2026 16:31 | 200 | 41.02 |
| 09/08/2026 16:31 | 100 | 41.02 |
| 09/08/2026 16:31 | 100 | 41.02 |
| 09/08/2026 16:31 | 18 | 41.02 |
| 09/08/2026 16:31 | 10 | 41.03 |
| 09/08/2026 16:31 | 1 | 41.03 |
| 09/08/2026 16:31 | 1 | 41.03 |
| 09/08/2026 16:31 | 88 | 41.03 |
| 09/08/2026 16:31 | 12 | 41.03 |
| 09/08/2026 16:31 | 100 | 41.03 |
| 09/08/2026 16:30 | 100 | 41.025 |
| 09/08/2026 16:30 | 100 | 41.03 |
| 09/08/2026 16:30 | 100 | 41.03 |
| 09/08/2026 16:30 | 200 | 41.03 |
| 09/08/2026 16:30 | 1000 | 41.03 |
| 09/08/2026 16:30 | 75 | 41.03 |
| 09/08/2026 16:30 | 127 | 41.025 |
| 09/08/2026 16:30 | 94 | 41.03 |
| 09/08/2026 16:30 | 75 | 41.03 |
| 09/08/2026 16:30 | 1 | 41.03 |
| 09/08/2026 16:30 | 100 | 41.03 |
| 09/08/2026 16:30 | 100 | 41.03 |
| 09/08/2026 16:30 | 94 | 41.03 |
| 09/08/2026 16:30 | 100 | 41.03 |
| 09/08/2026 16:30 | 55 | 41.03 |
| 09/08/2026 16:30 | 1 | 41.035 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 1 | 41.04 |
| 09/08/2026 16:30 | 600 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 200 | 41.04 |
| 09/08/2026 16:30 | 200 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 200 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 300 | 41.045 |
| 09/08/2026 16:30 | 1085 | 41.04 |
| 09/08/2026 16:30 | 15 | 41.04 |
| 09/08/2026 16:30 | 2200 | 41.04 |
| 09/08/2026 16:30 | 300 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 45 | 41.03 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 1 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 10 | 41.04 |
| 09/08/2026 16:30 | 1 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 395 | 41.05 |
| 09/08/2026 16:30 | 181 | 41.05 |
| 09/08/2026 16:30 | 1000 | 41.05 |
| 09/08/2026 16:30 | 200 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 11 | 41.04 |
| 09/08/2026 16:30 | 1 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 17 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.04 |
| 09/08/2026 16:30 | 200 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 5 | 41.05 |
| 09/08/2026 16:30 | 1 | 41.05 |
| 09/08/2026 16:30 | 32 | 41.06 |
| 09/08/2026 16:30 | 1 | 41.06 |
| 09/08/2026 16:30 | 2 | 41.06 |
| 09/08/2026 16:30 | 7 | 41.06 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 2 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 100 | 41.045 |
| 09/08/2026 16:30 | 97 | 41.05 |
| 09/08/2026 16:30 | 97 | 41.05 |
| 09/08/2026 16:30 | 99 | 41.05 |
| 09/08/2026 16:30 | 10 | 41.05 |
| 09/08/2026 16:30 | 1 | 41.05 |
| 09/08/2026 16:30 | 2 | 41.05 |
| 09/08/2026 16:30 | 54 | 41.05 |
| 09/08/2026 16:30 | 27 | 41.05 |
| 09/08/2026 16:30 | 16 | 41.05 |
| 09/08/2026 16:30 | 200 | 41.05 |
| 09/08/2026 16:30 | 1 | 41.05 |
| 09/08/2026 16:30 | 129 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 10 | 41.06 |
| 09/08/2026 16:30 | 1 | 41.06 |
| 09/08/2026 16:30 | 500 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.06 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 17 | 41.06 |
| 09/08/2026 16:30 | 593 | 41.06 |
| 09/08/2026 16:30 | 7 | 41.06 |
| 09/08/2026 16:30 | 17 | 41.06 |
| 09/08/2026 16:30 | 1 | 41.06 |
| 09/08/2026 16:30 | 106 | 41.06 |
| 09/08/2026 16:30 | 10 | 41.06 |
| 09/08/2026 16:30 | 62 | 41.065 |
| 09/08/2026 16:30 | 5 | 41.06 |
| 09/08/2026 16:30 | 12 | 41.06 |
| 09/08/2026 16:30 | 10 | 41.06 |
| 09/08/2026 16:30 | 900 | 41.06 |
| 09/08/2026 16:30 | 14 | 41.06 |
| 09/08/2026 16:30 | 1 | 41.06 |
| 09/08/2026 16:30 | 39 | 41.06 |
| 09/08/2026 16:30 | 1 | 41.06 |
| 09/08/2026 16:30 | 245 | 41.06 |
| 09/08/2026 16:30 | 100 | 41.06 |
| 09/08/2026 16:30 | 100 | 41.06 |
| 09/08/2026 16:30 | 300 | 41.06 |
| 09/08/2026 16:30 | 300 | 41.06 |
| 09/08/2026 16:30 | 1 | 41.06 |
| 09/08/2026 16:30 | 100 | 41.06 |
| 09/08/2026 16:30 | 50 | 41.06 |
| 09/08/2026 16:30 | 102 | 41.06 |
| 09/08/2026 16:30 | 11 | 41.06 |
| 09/08/2026 16:30 | 2 | 41.06 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 10 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 200 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.06 |
| 09/08/2026 16:30 | 6 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.06 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 10 | 41.05 |
| 09/08/2026 16:30 | 300 | 41.04 |
| 09/08/2026 16:30 | 31 | 41.04 |
| 09/08/2026 16:30 | 200 | 41.035 |
| 09/08/2026 16:30 | 100 | 41.035 |
| 09/08/2026 16:30 | 100 | 41.035 |
| 09/08/2026 16:30 | 1 | 41.04 |
| 09/08/2026 16:30 | 37 | 41.04 |
| 09/08/2026 16:30 | 63 | 41.04 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.05 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.06 |
| 09/08/2026 16:30 | 200 | 41.08 |
| 09/08/2026 16:30 | 100 | 41.08 |
| 09/08/2026 16:30 | 64 | 41.08 |
| 09/08/2026 16:30 | 100 | 41.085 |
| 09/08/2026 16:30 | 100 | 41.085 |
| 09/08/2026 16:30 | 100 | 41.085 |
| 09/08/2026 16:30 | 100 | 41.085 |
| 09/08/2026 16:30 | 100 | 41.085 |
| 09/08/2026 16:30 | 100 | 41.085 |
| 09/08/2026 16:30 | 11 | 41.09 |
| 09/08/2026 16:30 | 100 | 41.09 |
| 09/08/2026 16:30 | 50 | 41.09 |
| 09/08/2026 16:30 | 100 | 41.105 |
| 09/08/2026 16:30 | 100 | 41.105 |
| 09/08/2026 16:30 | 328 | 41.10 |
| 09/08/2026 16:30 | 200 | 41.10 |
| 09/08/2026 16:30 | 22 | 41.10 |
| 09/08/2026 16:30 | 100 | 41.10 |
| 09/08/2026 16:30 | 2833 | 41.10 |
| 09/08/2026 16:30 | 300 | 41.10 |
| 09/08/2026 16:30 | 100 | 41.10 |
| 09/08/2026 16:30 | 1 | 41.10 |
| 09/08/2026 16:30 | 560 | 41.09 |
| 09/08/2026 16:30 | 100 | 41.09 |
| 09/08/2026 16:30 | 20 | 41.09 |
| 09/08/2026 16:30 | 105 | 41.09 |
| 09/08/2026 16:30 | 895 | 41.09 |
| 09/08/2026 16:30 | 100 | 41.09 |
| 09/08/2026 16:30 | 14 | 41.08 |
| 09/08/2026 16:30 | 20 | 41.08 |
| 09/08/2026 16:30 | 21 | 41.07 |
| 09/08/2026 16:30 | 1 | 41.07 |
| 09/08/2026 16:30 | 20 | 41.07 |
| 09/08/2026 16:30 | 100 | 41.07 |
| 09/08/2026 16:30 | 96 | 41.06 |
| 09/08/2026 16:30 | 4 | 41.06 |
| 09/08/2026 16:30 | 26 | 41.06 |
| 09/08/2026 16:30 | 14 | 41.06 |
| 09/08/2026 16:30 | 300 | 41.055 |
| 09/08/2026 16:30 | 100 | 41.055 |
| 09/08/2026 16:29 | 3 | 41.055 |
| 09/08/2026 16:29 | 74 | 41.055 |
| 09/08/2026 16:29 | 22 | 41.055 |
| 09/08/2026 16:29 | 4 | 41.06 |
| 09/08/2026 16:29 | 88 | 41.06 |
| 09/08/2026 16:29 | 200 | 41.06 |
| 09/08/2026 16:29 | 200 | 41.06 |
| 09/08/2026 16:29 | 10 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 400 | 41.07 |
| 09/08/2026 16:29 | 300 | 41.07 |
| 09/08/2026 16:29 | 90 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 7 | 41.07 |
| 09/08/2026 16:29 | 3 | 41.07 |
| 09/08/2026 16:29 | 5 | 41.07 |
| 09/08/2026 16:29 | 2 | 41.07 |
| 09/08/2026 16:29 | 1 | 41.07 |
| 09/08/2026 16:29 | 92 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 51 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.075 |
| 09/08/2026 16:29 | 100 | 41.075 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 300 | 41.075 |
| 09/08/2026 16:29 | 2 | 41.07 |
| 09/08/2026 16:29 | 3 | 41.07 |
| 09/08/2026 16:29 | 1 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 21 | 41.07 |
| 09/08/2026 16:29 | 79 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 37 | 41.06 |
| 09/08/2026 16:29 | 163 | 41.06 |
| 09/08/2026 16:29 | 200 | 41.05 |
| 09/08/2026 16:29 | 100 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.05 |
| 09/08/2026 16:29 | 200 | 41.05 |
| 09/08/2026 16:29 | 100 | 41.05 |
| 09/08/2026 16:29 | 100 | 41.055 |
| 09/08/2026 16:29 | 100 | 41.055 |
| 09/08/2026 16:29 | 11 | 41.06 |
| 09/08/2026 16:29 | 1 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.06 |
| 09/08/2026 16:29 | 25 | 41.06 |
| 09/08/2026 16:29 | 200 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.06 |
| 09/08/2026 16:29 | 200 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.06 |
| 09/08/2026 16:29 | 500 | 41.06 |
| 09/08/2026 16:29 | 183 | 41.06 |
| 09/08/2026 16:29 | 17 | 41.06 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 100 | 41.065 |
| 09/08/2026 16:29 | 19 | 41.07 |
| 09/08/2026 16:29 | 51 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.075 |
| 09/08/2026 16:29 | 13 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 8 | 41.07 |
| 09/08/2026 16:29 | 3 | 41.07 |
| 09/08/2026 16:29 | 600 | 41.08 |
| 09/08/2026 16:29 | 170 | 41.08 |
| 09/08/2026 16:29 | 1 | 41.08 |
| 09/08/2026 16:29 | 29 | 41.08 |
| 09/08/2026 16:29 | 71 | 41.08 |
| 09/08/2026 16:29 | 100 | 41.085 |
| 09/08/2026 16:29 | 100 | 41.085 |
| 09/08/2026 16:29 | 25 | 41.08 |
| 09/08/2026 16:29 | 4 | 41.08 |
| 09/08/2026 16:29 | 14 | 41.08 |
| 09/08/2026 16:29 | 23 | 41.08 |
| 09/08/2026 16:29 | 285 | 41.07 |
| 09/08/2026 16:29 | 300 | 41.07 |
| 09/08/2026 16:29 | 1 | 41.07 |
| 09/08/2026 16:29 | 32 | 41.07 |
| 09/08/2026 16:29 | 86 | 41.07 |
| 09/08/2026 16:29 | 14 | 41.07 |
| 09/08/2026 16:29 | 15 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 4 | 41.07 |
| 09/08/2026 16:29 | 7 | 41.07 |
| 09/08/2026 16:29 | 14 | 41.07 |
| 09/08/2026 16:29 | 58 | 41.07 |
| 09/08/2026 16:29 | 94 | 41.08 |
| 09/08/2026 16:29 | 5 | 41.08 |
| 09/08/2026 16:29 | 1 | 41.08 |
| 09/08/2026 16:29 | 100 | 41.08 |
| 09/08/2026 16:29 | 1 | 41.085 |
| 09/08/2026 16:29 | 1 | 41.085 |
| 09/08/2026 16:29 | 4 | 41.085 |
| 09/08/2026 16:29 | 16 | 41.08 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:29 | 16 | 41.07 |
| 09/08/2026 16:29 | 84 | 41.07 |
| 09/08/2026 16:29 | 15 | 41.07 |
| 09/08/2026 16:29 | 1 | 41.07 |
| 09/08/2026 16:29 | 100 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.06 |
| 09/08/2026 16:28 | 99 | 41.06 |
| 09/08/2026 16:28 | 1 | 41.06 |
| 09/08/2026 16:28 | 10 | 41.06 |
| 09/08/2026 16:28 | 100 | 41.06 |
| 09/08/2026 16:28 | 1 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.07 |
| 09/08/2026 16:28 | 14 | 41.07 |
| 09/08/2026 16:28 | 3 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.08 |
| 09/08/2026 16:28 | 60 | 41.08 |
| 09/08/2026 16:28 | 1 | 41.08 |
| 09/08/2026 16:28 | 68 | 41.09 |
| 09/08/2026 16:28 | 1 | 41.09 |
| 09/08/2026 16:28 | 31 | 41.09 |
| 09/08/2026 16:28 | 59 | 41.09 |
| 09/08/2026 16:28 | 14 | 41.09 |
| 09/08/2026 16:28 | 1 | 41.10 |
| 09/08/2026 16:28 | 98 | 41.10 |
| 09/08/2026 16:28 | 2 | 41.10 |
| 09/08/2026 16:28 | 1 | 41.09 |
| 09/08/2026 16:28 | 12 | 41.10 |
| 09/08/2026 16:28 | 88 | 41.10 |
| 09/08/2026 16:28 | 112 | 41.10 |
| 09/08/2026 16:28 | 100 | 41.10 |
| 09/08/2026 16:28 | 100 | 41.105 |
| 09/08/2026 16:28 | 59 | 41.10 |
| 09/08/2026 16:28 | 235 | 41.10 |
| 09/08/2026 16:28 | 100 | 41.10 |
| 09/08/2026 16:28 | 24 | 41.10 |
| 09/08/2026 16:28 | 25 | 41.10 |
| 09/08/2026 16:28 | 69 | 41.10 |
| 09/08/2026 16:28 | 1 | 41.10 |
| 09/08/2026 16:28 | 30 | 41.10 |
| 09/08/2026 16:28 | 20 | 41.10 |
| 09/08/2026 16:28 | 1000 | 41.10 |
| 09/08/2026 16:28 | 74 | 41.09 |
| 09/08/2026 16:28 | 50 | 41.09 |
| 09/08/2026 16:28 | 220 | 41.09 |
| 09/08/2026 16:28 | 20 | 41.09 |
| 09/08/2026 16:28 | 300 | 41.095 |
| 09/08/2026 16:28 | 420 | 41.09 |
| 09/08/2026 16:28 | 140 | 41.09 |
| 09/08/2026 16:28 | 98 | 41.08 |
| 09/08/2026 16:28 | 10 | 41.08 |
| 09/08/2026 16:28 | 100 | 41.08 |
| 09/08/2026 16:28 | 100 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.07 |
| 09/08/2026 16:28 | 16 | 41.07 |
| 09/08/2026 16:28 | 1 | 41.07 |
| 09/08/2026 16:28 | 1 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.07 |
| 09/08/2026 16:28 | 72 | 41.08 |
| 09/08/2026 16:28 | 15 | 41.08 |
| 09/08/2026 16:28 | 100 | 41.085 |
| 09/08/2026 16:28 | 11 | 41.07 |
| 09/08/2026 16:28 | 400 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.07 |
| 09/08/2026 16:28 | 53 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.08 |
| 09/08/2026 16:28 | 10 | 41.08 |
| 09/08/2026 16:28 | 28 | 41.08 |
| 09/08/2026 16:28 | 100 | 41.07 |
| 09/08/2026 16:28 | 100 | 41.075 |
| 09/08/2026 16:28 | 100 | 41.08 |
| 09/08/2026 16:28 | 72 | 41.08 |
| 09/08/2026 16:28 | 180 | 41.08 |
| 09/08/2026 16:28 | 10 | 41.08 |
| 09/08/2026 16:28 | 190 | 41.08 |
| 09/08/2026 16:28 | 200 | 41.07 |
| 09/08/2026 16:28 | 2 | 41.07 |
| 09/08/2026 16:28 | 5 | 41.06 |
| 09/08/2026 16:28 | 2 | 41.06 |
| 09/08/2026 16:28 | 699 | 41.06 |
| 09/08/2026 16:28 | 1 | 41.06 |
| 09/08/2026 16:28 | 300 | 41.06 |
| 09/08/2026 16:28 | 1 | 41.05 |
| 09/08/2026 16:28 | 100 | 41.04 |
| 09/08/2026 16:28 | 2 | 41.04 |
| 09/08/2026 16:27 | 7 | 41.04 |
| 09/08/2026 16:27 | 30 | 41.04 |
| 09/08/2026 16:27 | 1 | 41.04 |
| 09/08/2026 16:27 | 100 | 41.04 |
| 09/08/2026 16:27 | 15 | 41.04 |
| 09/08/2026 16:27 | 99 | 41.04 |
| 09/08/2026 16:27 | 1 | 41.04 |
| 09/08/2026 16:27 | 100 | 41.04 |
| 09/08/2026 16:27 | 93 | 41.05 |
| 09/08/2026 16:27 | 100 | 41.05 |
| 09/08/2026 16:27 | 300 | 41.045 |
| 09/08/2026 16:27 | 35 | 41.04 |
| 09/08/2026 16:27 | 100 | 41.03 |
| 09/08/2026 16:27 | 85 | 41.02 |
| 09/08/2026 16:27 | 100 | 41.02 |
| 09/08/2026 16:27 | 11 | 41.02 |
| 09/08/2026 16:27 | 100 | 41.025 |
| 09/08/2026 16:27 | 100 | 41.025 |
| 09/08/2026 16:27 | 100 | 41.025 |
| 09/08/2026 16:27 | 100 | 41.025 |
| 09/08/2026 16:27 | 100 | 41.025 |
| 09/08/2026 16:27 | 85 | 41.03 |
| 09/08/2026 16:27 | 100 | 41.03 |
| 09/08/2026 16:27 | 200 | 41.03 |
| 09/08/2026 16:27 | 100 | 41.02 |
| 09/08/2026 16:27 | 32 | 41.02 |
| 09/08/2026 16:27 | 50 | 41.01 |
| 09/08/2026 16:27 | 16 | 41.01 |
| 09/08/2026 16:27 | 21 | 41.01 |
| 09/08/2026 16:27 | 1 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.01 |
| 09/08/2026 16:27 | 84 | 41.01 |
| 09/08/2026 16:27 | 42 | 41.01 |
| 09/08/2026 16:27 | 61 | 41.01 |
| 09/08/2026 16:27 | 6 | 41.01 |
| 09/08/2026 16:27 | 35 | 41.01 |
| 09/08/2026 16:27 | 50 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 1 | 41.00 |
| 09/08/2026 16:27 | 50 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.98 |
| 09/08/2026 16:27 | 300 | 40.98 |
| 09/08/2026 16:27 | 1 | 40.975 |
| 09/08/2026 16:27 | 1 | 40.975 |
| 09/08/2026 16:27 | 224 | 40.98 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 1 | 40.98 |
| 09/08/2026 16:27 | 775 | 40.98 |
| 09/08/2026 16:27 | 94 | 40.98 |
| 09/08/2026 16:27 | 200 | 40.98 |
| 09/08/2026 16:27 | 200 | 40.98 |
| 09/08/2026 16:27 | 300 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 300 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 11 | 41.00 |
| 09/08/2026 16:27 | 14 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 2 | 41.00 |
| 09/08/2026 16:27 | 2 | 41.00 |
| 09/08/2026 16:27 | 6 | 41.00 |
| 09/08/2026 16:27 | 1 | 41.00 |
| 09/08/2026 16:27 | 1 | 41.00 |
| 09/08/2026 16:27 | 67 | 41.00 |
| 09/08/2026 16:27 | 200 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.01 |
| 09/08/2026 16:27 | 92 | 41.01 |
| 09/08/2026 16:27 | 8 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.015 |
| 09/08/2026 16:27 | 169 | 41.00 |
| 09/08/2026 16:27 | 1 | 41.00 |
| 09/08/2026 16:27 | 200 | 41.00 |
| 09/08/2026 16:27 | 200 | 41.00 |
| 09/08/2026 16:27 | 100 | 40.995 |
| 09/08/2026 16:27 | 50 | 41.005 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 40 | 40.99 |
| 09/08/2026 16:27 | 17 | 40.99 |
| 09/08/2026 16:27 | 41 | 40.99 |
| 09/08/2026 16:27 | 2 | 40.99 |
| 09/08/2026 16:27 | 2 | 41.01 |
| 09/08/2026 16:27 | 200 | 41.01 |
| 09/08/2026 16:27 | 200 | 41.01 |
| 09/08/2026 16:27 | 11 | 41.01 |
| 09/08/2026 16:27 | 107 | 41.01 |
| 09/08/2026 16:27 | 218 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.02 |
| 09/08/2026 16:27 | 100 | 41.02 |
| 09/08/2026 16:27 | 100 | 41.02 |
| 09/08/2026 16:27 | 8 | 41.03 |
| 09/08/2026 16:27 | 11 | 41.03 |
| 09/08/2026 16:27 | 181 | 41.03 |
| 09/08/2026 16:27 | 19 | 41.03 |
| 09/08/2026 16:27 | 8 | 41.03 |
| 09/08/2026 16:27 | 98 | 41.03 |
| 09/08/2026 16:27 | 1 | 41.03 |
| 09/08/2026 16:27 | 1 | 41.03 |
| 09/08/2026 16:27 | 47 | 41.03 |
| 09/08/2026 16:27 | 100 | 41.03 |
| 09/08/2026 16:27 | 1 | 41.02 |
| 09/08/2026 16:27 | 1 | 41.02 |
| 09/08/2026 16:27 | 47 | 41.015 |
| 09/08/2026 16:27 | 1 | 41.015 |
| 09/08/2026 16:27 | 100 | 41.02 |
| 09/08/2026 16:27 | 2 | 41.03 |
| 09/08/2026 16:27 | 50 | 41.03 |
| 09/08/2026 16:27 | 100 | 41.03 |
| 09/08/2026 16:27 | 200 | 41.03 |
| 09/08/2026 16:27 | 2 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 11 | 40.99 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 49 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 200 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.015 |
| 09/08/2026 16:27 | 100 | 41.02 |
| 09/08/2026 16:27 | 11 | 41.02 |
| 09/08/2026 16:27 | 10 | 41.02 |
| 09/08/2026 16:27 | 120 | 41.03 |
| 09/08/2026 16:27 | 200 | 41.03 |
| 09/08/2026 16:27 | 196 | 41.015 |
| 09/08/2026 16:27 | 60 | 41.00 |
| 09/08/2026 16:27 | 60 | 41.00 |
| 09/08/2026 16:27 | 100 | 40.99 |
| 09/08/2026 16:27 | 99 | 40.99 |
| 09/08/2026 16:27 | 1 | 40.99 |
| 09/08/2026 16:27 | 39 | 40.99 |
| 09/08/2026 16:27 | 1 | 40.99 |
| 09/08/2026 16:27 | 60 | 40.99 |
| 09/08/2026 16:27 | 23 | 40.985 |
| 09/08/2026 16:27 | 100 | 40.985 |
| 09/08/2026 16:27 | 56 | 40.98 |
| 09/08/2026 16:27 | 300 | 40.98 |
| 09/08/2026 16:27 | 400 | 40.98 |
| 09/08/2026 16:27 | 100 | 40.98 |
| 09/08/2026 16:27 | 100 | 40.98 |
| 09/08/2026 16:27 | 14 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.00 |
| 09/08/2026 16:27 | 98 | 41.00 |
| 09/08/2026 16:27 | 100 | 41.01 |
| 09/08/2026 16:27 | 100 | 41.01 |
| 09/08/2026 16:27 | 36 | 41.01 |
| 09/08/2026 16:27 | 2 | 41.00 |
| 09/08/2026 16:27 | 26 | 41.00 |
| 09/08/2026 16:27 | 8 | 41.00 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 23 | 41.01 |
| 09/08/2026 16:26 | 10 | 41.01 |
| 09/08/2026 16:26 | 97 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 81 | 41.01 |
| 09/08/2026 16:26 | 1 | 41.01 |
| 09/08/2026 16:26 | 200 | 41.01 |
| 09/08/2026 16:26 | 1 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 22 | 41.01 |
| 09/08/2026 16:26 | 25 | 41.01 |
| 09/08/2026 16:26 | 3 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 200 | 41.01 |
| 09/08/2026 16:26 | 25 | 41.01 |
| 09/08/2026 16:26 | 300 | 41.015 |
| 09/08/2026 16:26 | 50 | 41.01 |
| 09/08/2026 16:26 | 200 | 41.01 |
| 09/08/2026 16:26 | 1 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 300 | 41.00 |
| 09/08/2026 16:26 | 7 | 41.00 |
| 09/08/2026 16:26 | 200 | 41.00 |
| 09/08/2026 16:26 | 11 | 41.00 |
| 09/08/2026 16:26 | 200 | 41.00 |
| 09/08/2026 16:26 | 100 | 41.015 |
| 09/08/2026 16:26 | 200 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 100 | 41.005 |
| 09/08/2026 16:26 | 1 | 41.00 |
| 09/08/2026 16:26 | 100 | 41.01 |
| 09/08/2026 16:26 | 11 | 41.02 |
| 09/08/2026 16:26 | 100 | 41.025 |
| 09/08/2026 16:26 | 100 | 41.025 |
| 09/08/2026 16:26 | 300 | 41.03 |
| 09/08/2026 16:26 | 100 | 41.03 |
| 09/08/2026 16:26 | 100 | 41.055 |
| 09/08/2026 16:26 | 50 | 41.06 |
| 09/08/2026 16:26 | 12 | 41.06 |
| 09/08/2026 16:26 | 10 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.065 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 18 | 41.07 |
| 09/08/2026 16:26 | 1 | 41.06 |
| 09/08/2026 16:26 | 42 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.06 |
| 09/08/2026 16:26 | 2 | 41.06 |
| 09/08/2026 16:26 | 19 | 41.06 |
| 09/08/2026 16:26 | 163 | 41.065 |
| 09/08/2026 16:26 | 100 | 41.06 |
| 09/08/2026 16:26 | 228 | 41.06 |
| 09/08/2026 16:26 | 200 | 41.06 |
| 09/08/2026 16:26 | 199 | 41.06 |
| 09/08/2026 16:26 | 1 | 41.06 |
| 09/08/2026 16:26 | 200 | 41.06 |
| 09/08/2026 16:26 | 15 | 41.06 |
| 09/08/2026 16:26 | 13 | 41.07 |
| 09/08/2026 16:26 | 6 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 47 | 41.07 |
| 09/08/2026 16:26 | 1 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 99 | 41.07 |
| 09/08/2026 16:26 | 1 | 41.07 |
| 09/08/2026 16:26 | 129 | 41.07 |
| 09/08/2026 16:26 | 13 | 41.07 |
| 09/08/2026 16:26 | 200 | 41.07 |
| 09/08/2026 16:26 | 300 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 300 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 300 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 11 | 41.08 |
| 09/08/2026 16:26 | 100 | 41.09 |
| 09/08/2026 16:26 | 200 | 41.09 |
| 09/08/2026 16:26 | 13 | 41.09 |
| 09/08/2026 16:26 | 5 | 41.09 |
| 09/08/2026 16:26 | 50 | 41.10 |
| 09/08/2026 16:26 | 100 | 41.10 |
| 09/08/2026 16:26 | 15 | 41.10 |
| 09/08/2026 16:26 | 19 | 41.11 |
| 09/08/2026 16:26 | 100 | 41.11 |
| 09/08/2026 16:26 | 200 | 41.115 |
| 09/08/2026 16:26 | 100 | 41.115 |
| 09/08/2026 16:26 | 1 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 300 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 300 | 41.12 |
| 09/08/2026 16:26 | 12 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.13 |
| 09/08/2026 16:26 | 225 | 41.13 |
| 09/08/2026 16:26 | 100 | 41.135 |
| 09/08/2026 16:26 | 1 | 41.14 |
| 09/08/2026 16:26 | 621 | 41.14 |
| 09/08/2026 16:26 | 200 | 41.13 |
| 09/08/2026 16:26 | 1 | 41.13 |
| 09/08/2026 16:26 | 10 | 41.13 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 2 | 41.12 |
| 09/08/2026 16:26 | 1 | 41.12 |
| 09/08/2026 16:26 | 105 | 41.12 |
| 09/08/2026 16:26 | 200 | 41.12 |
| 09/08/2026 16:26 | 225 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 200 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 100 | 41.12 |
| 09/08/2026 16:26 | 150 | 41.12 |
| 09/08/2026 16:26 | 9 | 41.12 |
| 09/08/2026 16:26 | 2 | 41.11 |
| 09/08/2026 16:26 | 1000 | 41.11 |
| 09/08/2026 16:26 | 200 | 41.10 |
| 09/08/2026 16:26 | 50 | 41.10 |
| 09/08/2026 16:26 | 1000 | 41.10 |
| 09/08/2026 16:26 | 80 | 41.10 |
| 09/08/2026 16:26 | 500 | 41.10 |
| 09/08/2026 16:26 | 4 | 41.10 |
| 09/08/2026 16:26 | 100 | 41.10 |
| 09/08/2026 16:26 | 8 | 41.10 |
| 09/08/2026 16:26 | 65 | 41.10 |
| 09/08/2026 16:26 | 100 | 41.10 |
| 09/08/2026 16:26 | 20 | 41.10 |
| 09/08/2026 16:26 | 500 | 41.10 |
| 09/08/2026 16:26 | 400 | 41.10 |
| 09/08/2026 16:26 | 30 | 41.10 |
| 09/08/2026 16:26 | 2 | 41.10 |
| 09/08/2026 16:26 | 500 | 41.10 |
| 09/08/2026 16:26 | 80 | 41.10 |
| 09/08/2026 16:26 | 100 | 41.10 |
| 09/08/2026 16:26 | 100 | 41.09 |
| 09/08/2026 16:26 | 1 | 41.09 |
| 09/08/2026 16:26 | 100 | 41.09 |
| 09/08/2026 16:26 | 300 | 41.09 |
| 09/08/2026 16:26 | 15 | 41.09 |
| 09/08/2026 16:26 | 95 | 41.09 |
| 09/08/2026 16:26 | 100 | 41.09 |
| 09/08/2026 16:26 | 200 | 41.09 |
| 09/08/2026 16:26 | 1 | 41.09 |
| 09/08/2026 16:26 | 5 | 41.08 |
| 09/08/2026 16:26 | 34 | 41.08 |
| 09/08/2026 16:26 | 100 | 41.085 |
| 09/08/2026 16:26 | 560 | 41.08 |
| 09/08/2026 16:26 | 10 | 41.08 |
| 09/08/2026 16:26 | 94 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 200 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 853 | 41.07 |
| 09/08/2026 16:26 | 773 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.05 |
| 09/08/2026 16:26 | 100 | 41.05 |
| 09/08/2026 16:26 | 11 | 41.05 |
| 09/08/2026 16:26 | 100 | 41.055 |
| 09/08/2026 16:26 | 80 | 41.06 |
| 09/08/2026 16:26 | 2 | 41.06 |
| 09/08/2026 16:26 | 1 | 41.06 |
| 09/08/2026 16:26 | 17 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.06 |
| 09/08/2026 16:26 | 83 | 41.06 |
| 09/08/2026 16:26 | 15 | 41.06 |
| 09/08/2026 16:26 | 98 | 41.07 |
| 09/08/2026 16:26 | 2 | 41.065 |
| 09/08/2026 16:26 | 1 | 41.06 |
| 09/08/2026 16:26 | 28 | 41.06 |
| 09/08/2026 16:26 | 98 | 41.06 |
| 09/08/2026 16:26 | 240 | 41.06 |
| 09/08/2026 16:26 | 10 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.06 |
| 09/08/2026 16:26 | 15 | 41.06 |
| 09/08/2026 16:26 | 199 | 41.06 |
| 09/08/2026 16:26 | 1 | 41.06 |
| 09/08/2026 16:26 | 300 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.065 |
| 09/08/2026 16:26 | 100 | 41.065 |
| 09/08/2026 16:26 | 29 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 19 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 1 | 41.08 |
| 09/08/2026 16:26 | 46 | 41.08 |
| 09/08/2026 16:26 | 20 | 41.08 |
| 09/08/2026 16:26 | 100 | 41.08 |
| 09/08/2026 16:26 | 80 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 1 | 41.07 |
| 09/08/2026 16:26 | 26 | 41.07 |
| 09/08/2026 16:26 | 80 | 41.07 |
| 09/08/2026 16:26 | 60 | 41.07 |
| 09/08/2026 16:26 | 40 | 41.07 |
| 09/08/2026 16:26 | 54 | 41.065 |
| 09/08/2026 16:26 | 10 | 41.07 |
| 09/08/2026 16:26 | 100 | 41.07 |
| 09/08/2026 16:26 | 541 | 41.07 |
| 09/08/2026 16:26 | 166 | 41.07 |
| 09/08/2026 16:26 | 60 | 41.06 |
| 09/08/2026 16:26 | 1 | 41.06 |
| 09/08/2026 16:26 | 200 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.06 |
| 09/08/2026 16:26 | 100 | 41.065 |
| 09/08/2026 16:26 | 100 | 41.065 |
| 09/08/2026 16:26 | 166 | 41.07 |
| 09/08/2026 16:26 | 1 | 41.07 |
| 09/08/2026 16:26 | 126 | 41.07 |
| 09/08/2026 16:26 | 40 | 41.07 |
| 09/08/2026 16:25 | 90 | 41.065 |
| 09/08/2026 16:25 | 100 | 41.065 |
| 09/08/2026 16:25 | 50 | 41.06 |
| 09/08/2026 16:25 | 1 | 41.06 |
| 09/08/2026 16:25 | 205 | 41.06 |
| 09/08/2026 16:25 | 75 | 41.06 |
| 09/08/2026 16:25 | 205 | 41.06 |
| 09/08/2026 16:25 | 13 | 41.06 |
| 09/08/2026 16:25 | 100 | 41.06 |
| 09/08/2026 16:25 | 75 | 41.06 |
| 09/08/2026 16:25 | 205 | 41.06 |
| 09/08/2026 16:25 | 100 | 41.06 |
| 09/08/2026 16:25 | 2 | 41.07 |
| 09/08/2026 16:25 | 1 | 41.06 |
| 09/08/2026 16:25 | 117 | 41.06 |
| 09/08/2026 16:25 | 100 | 41.06 |
| 09/08/2026 16:25 | 100 | 41.04 |
| 09/08/2026 16:25 | 399 | 41.04 |
| 09/08/2026 16:25 | 100 | 41.04 |
| 09/08/2026 16:25 | 73 | 41.05 |
| 09/08/2026 16:25 | 14 | 41.05 |
| 09/08/2026 16:25 | 1 | 41.05 |
| 09/08/2026 16:25 | 100 | 41.05 |
| 09/08/2026 16:25 | 73 | 41.05 |
| 09/08/2026 16:25 | 207 | 41.05 |
| 09/08/2026 16:25 | 73 | 41.05 |
| 09/08/2026 16:25 | 8 | 41.05 |
| 09/08/2026 16:25 | 73 | 41.05 |
| 09/08/2026 16:25 | 10 | 41.05 |
| 09/08/2026 16:25 | 95 | 41.05 |
| 09/08/2026 16:25 | 100 | 41.05 |
| 09/08/2026 16:25 | 100 | 41.05 |
| 09/08/2026 16:25 | 100 | 41.06 |
| 09/08/2026 16:25 | 100 | 41.065 |
| 09/08/2026 16:25 | 100 | 41.065 |
| 09/08/2026 16:25 | 187 | 41.07 |
| 09/08/2026 16:25 | 207 | 41.07 |
| 09/08/2026 16:25 | 100 | 41.07 |
| 09/08/2026 16:25 | 100 | 41.065 |
| 09/08/2026 16:25 | 100 | 41.065 |
| 09/08/2026 16:25 | 200 | 41.07 |
| 09/08/2026 16:25 | 1 | 41.08 |
| 09/08/2026 16:25 | 100 | 41.08 |
| 09/08/2026 16:25 | 560 | 41.08 |
| 09/08/2026 16:25 | 6 | 41.08 |
| 09/08/2026 16:25 | 1000 | 41.08 |
| 09/08/2026 16:25 | 92 | 41.07 |
| 09/08/2026 16:25 | 108 | 41.07 |
| 09/08/2026 16:25 | 92 | 41.07 |
| 09/08/2026 16:25 | 64 | 41.06 |
| 09/08/2026 16:25 | 40 | 41.06 |
| 09/08/2026 16:25 | 104 | 41.05 |
| 09/08/2026 16:25 | 200 | 41.05 |
| 09/08/2026 16:25 | 1 | 41.05 |
| 09/08/2026 16:25 | 100 | 41.045 |
| 09/08/2026 16:25 | 100 | 41.045 |
| 09/08/2026 16:25 | 100 | 41.045 |
| 09/08/2026 16:25 | 1 | 41.04 |
| 09/08/2026 16:25 | 200 | 41.04 |
| 09/08/2026 16:25 | 1 | 41.04 |
| 09/08/2026 16:25 | 100 | 41.04 |
| 09/08/2026 16:25 | 100 | 41.04 |
| 09/08/2026 16:25 | 207 | 41.04 |
| 09/08/2026 16:25 | 100 | 41.04 |
| 09/08/2026 16:25 | 1000 | 41.04 |
| 09/08/2026 16:25 | 7 | 41.04 |
| 09/08/2026 16:25 | 20 | 41.04 |
| 09/08/2026 16:25 | 60 | 41.03 |
| 09/08/2026 16:25 | 100 | 41.03 |
| 09/08/2026 16:25 | 86 | 41.03 |
| 09/08/2026 16:25 | 60 | 41.02 |
| 09/08/2026 16:25 | 200 | 41.02 |
| 09/08/2026 16:25 | 200 | 41.02 |
| 09/08/2026 16:25 | 200 | 41.02 |
| 09/08/2026 16:25 | 200 | 41.02 |
| 09/08/2026 16:25 | 100 | 41.02 |
| 09/08/2026 16:25 | 200 | 41.02 |
| 09/08/2026 16:25 | 40 | 41.01 |
| 09/08/2026 16:25 | 200 | 41.01 |
| 09/08/2026 16:25 | 200 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 126 | 41.02 |
| 09/08/2026 16:25 | 100 | 41.02 |
| 09/08/2026 16:25 | 200 | 41.02 |
| 09/08/2026 16:25 | 200 | 41.02 |
| 09/08/2026 16:25 | 100 | 41.02 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 206 | 41.01 |
| 09/08/2026 16:25 | 300 | 41.005 |
| 09/08/2026 16:25 | 4 | 41.01 |
| 09/08/2026 16:25 | 14 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 17 | 41.01 |
| 09/08/2026 16:25 | 1 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 99 | 41.01 |
| 09/08/2026 16:25 | 1 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 68 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.015 |
| 09/08/2026 16:25 | 100 | 41.015 |
| 09/08/2026 16:25 | 200 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 166 | 41.01 |
| 09/08/2026 16:25 | 25 | 41.01 |
| 09/08/2026 16:25 | 200 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 200 | 41.01 |
| 09/08/2026 16:25 | 100 | 41.01 |
| 09/08/2026 16:25 | 500 | 41.005 |
| 09/08/2026 16:25 | 100 | 41.005 |
| 09/08/2026 16:25 | 100 | 41.00 |
| 09/08/2026 16:25 | 68 | 41.00 |
| 09/08/2026 16:25 | 100 | 41.00 |
| 09/08/2026 16:25 | 206 | 41.00 |
| 09/08/2026 16:25 | 100 | 41.00 |
| 09/08/2026 16:25 | 200 | 41.00 |
| 09/08/2026 16:25 | 100 | 41.00 |
| 09/08/2026 16:25 | 17 | 41.00 |
| 09/08/2026 16:25 | 69 | 41.00 |
| 09/08/2026 16:25 | 10 | 41.00 |
| 09/08/2026 16:25 | 100 | 41.00 |
| 09/08/2026 16:25 | 649 | 41.00 |
| 09/08/2026 16:25 | 1 | 41.00 |
| 09/08/2026 16:25 | 100 | 41.00 |
| 09/08/2026 16:25 | 140 | 40.99 |
| 09/08/2026 16:25 | 69 | 40.99 |
| 09/08/2026 16:25 | 200 | 40.99 |
| 09/08/2026 16:25 | 206 | 40.99 |
| 09/08/2026 16:25 | 100 | 40.99 |
| 09/08/2026 16:25 | 66 | 40.99 |
| 09/08/2026 16:25 | 100 | 40.995 |
| 09/08/2026 16:25 | 28 | 40.99 |
| 09/08/2026 16:25 | 100 | 40.99 |
| 09/08/2026 16:25 | 200 | 40.99 |
| 09/08/2026 16:25 | 10 | 40.99 |
| 09/08/2026 16:25 | 5 | 40.99 |
| 09/08/2026 16:25 | 100 | 40.99 |
| 09/08/2026 16:25 | 2 | 40.98 |
| 09/08/2026 16:25 | 100 | 40.98 |
| 09/08/2026 16:25 | 200 | 40.98 |
| 09/08/2026 16:25 | 68 | 40.98 |
| 09/08/2026 16:25 | 68 | 40.98 |
| 09/08/2026 16:25 | 100 | 40.98 |
| 09/08/2026 16:25 | 68 | 40.98 |
| 09/08/2026 16:25 | 10 | 40.98 |
| 09/08/2026 16:25 | 106 | 40.97 |
| 09/08/2026 16:25 | 10 | 40.97 |
| 09/08/2026 16:25 | 8 | 40.96 |
| 09/08/2026 16:25 | 113 | 40.96 |
| 09/08/2026 16:25 | 20 | 40.96 |
| 09/08/2026 16:25 | 300 | 40.955 |
| 09/08/2026 16:25 | 1 | 40.95 |
| 09/08/2026 16:25 | 7 | 40.95 |
| 09/08/2026 16:25 | 203 | 40.95 |
| 09/08/2026 16:25 | 300 | 40.95 |
| 09/08/2026 16:25 | 400 | 40.95 |
| 09/08/2026 16:25 | 1 | 40.95 |
| 09/08/2026 16:25 | 452 | 40.95 |
| 09/08/2026 16:25 | 91 | 40.95 |
| 09/08/2026 16:25 | 200 | 40.95 |
| 09/08/2026 16:25 | 25 | 40.95 |
| 09/08/2026 16:25 | 100 | 40.95 |
| 09/08/2026 16:25 | 26 | 40.94 |
| 09/08/2026 16:25 | 74 | 40.94 |
| 09/08/2026 16:25 | 17 | 40.94 |
| 09/08/2026 16:25 | 16 | 40.92 |
| 09/08/2026 16:25 | 100 | 40.93 |
| 09/08/2026 16:25 | 200 | 40.93 |
| 09/08/2026 16:25 | 100 | 40.93 |
| 09/08/2026 16:25 | 10 | 40.93 |
| 09/08/2026 16:25 | 100 | 40.93 |
| 09/08/2026 16:25 | 100 | 40.94 |
| 09/08/2026 16:25 | 20 | 40.94 |
| 09/08/2026 16:25 | 6 | 40.94 |
| 09/08/2026 16:25 | 20 | 40.94 |
| 09/08/2026 16:25 | 68 | 40.95 |
| 09/08/2026 16:25 | 38 | 40.95 |
| 09/08/2026 16:25 | 44 | 40.95 |
| 09/08/2026 16:25 | 80 | 40.95 |
| 09/08/2026 16:25 | 68 | 40.95 |
| 09/08/2026 16:25 | 94 | 40.95 |
| 09/08/2026 16:25 | 6 | 40.95 |
| 09/08/2026 16:25 | 200 | 40.95 |
| 09/08/2026 16:25 | 7 | 40.95 |
| 09/08/2026 16:25 | 46 | 40.95 |
| 09/08/2026 16:25 | 11 | 40.95 |
| 09/08/2026 16:25 | 1 | 40.95 |
| 09/08/2026 16:25 | 35 | 40.95 |
| 09/08/2026 16:25 | 69 | 40.95 |
| 09/08/2026 16:25 | 9 | 40.955 |
| 09/08/2026 16:25 | 2 | 40.95 |
| 09/08/2026 16:25 | 200 | 40.95 |
| 09/08/2026 16:25 | 3 | 40.95 |
| 09/08/2026 16:25 | 1 | 40.95 |
| 09/08/2026 16:25 | 96 | 40.95 |
| 09/08/2026 16:25 | 69 | 40.95 |
| 09/08/2026 16:25 | 97 | 40.95 |
| 09/08/2026 16:25 | 2 | 40.95 |
| 09/08/2026 16:25 | 1 | 40.95 |
| 09/08/2026 16:25 | 100 | 40.95 |
| 09/08/2026 16:25 | 12 | 40.95 |
| 09/08/2026 16:25 | 16 | 40.96 |
| 09/08/2026 16:25 | 100 | 40.96 |
| 09/08/2026 16:25 | 54 | 40.965 |
| 09/08/2026 16:25 | 100 | 40.96 |
| 09/08/2026 16:25 | 1 | 40.94 |
| 09/08/2026 16:25 | 100 | 40.94 |
| 09/08/2026 16:25 | 200 | 40.94 |
| 09/08/2026 16:25 | 100 | 40.94 |
| 09/08/2026 16:25 | 100 | 40.94 |
| 09/08/2026 16:25 | 100 | 40.94 |
| 09/08/2026 16:25 | 200 | 40.94 |
| 09/08/2026 16:25 | 100 | 40.94 |
| 09/08/2026 16:25 | 400 | 40.94 |
| 09/08/2026 16:25 | 100 | 40.94 |
| 09/08/2026 16:25 | 100 | 40.945 |
| 09/08/2026 16:25 | 12 | 40.95 |
| 09/08/2026 16:25 | 100 | 40.95 |
| 09/08/2026 16:25 | 100 | 40.95 |
| 09/08/2026 16:25 | 15 | 40.955 |
| 09/08/2026 16:25 | 100 | 40.96 |
| 09/08/2026 16:25 | 100 | 40.965 |
| 09/08/2026 16:25 | 100 | 40.96 |
| 09/08/2026 16:25 | 50 | 40.94 |
| 09/08/2026 16:25 | 20 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 96 | 40.94 |
| 09/08/2026 16:24 | 4 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.945 |
| 09/08/2026 16:24 | 81 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 200 | 40.94 |
| 09/08/2026 16:24 | 199 | 40.95 |
| 09/08/2026 16:24 | 200 | 40.96 |
| 09/08/2026 16:24 | 200 | 40.96 |
| 09/08/2026 16:24 | 35 | 40.96 |
| 09/08/2026 16:24 | 81 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.97 |
| 09/08/2026 16:24 | 35 | 40.96 |
| 09/08/2026 16:24 | 1 | 40.95 |
| 09/08/2026 16:24 | 800 | 40.95 |
| 09/08/2026 16:24 | 200 | 40.95 |
| 09/08/2026 16:24 | 200 | 40.95 |
| 09/08/2026 16:24 | 100 | 40.95 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 12 | 40.97 |
| 09/08/2026 16:24 | 100 | 40.97 |
| 09/08/2026 16:24 | 100 | 40.98 |
| 09/08/2026 16:24 | 10 | 40.98 |
| 09/08/2026 16:24 | 20 | 40.97 |
| 09/08/2026 16:24 | 97 | 40.97 |
| 09/08/2026 16:24 | 1 | 40.97 |
| 09/08/2026 16:24 | 5 | 40.96 |
| 09/08/2026 16:24 | 5 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 2 | 40.93 |
| 09/08/2026 16:24 | 9 | 40.93 |
| 09/08/2026 16:24 | 291 | 40.93 |
| 09/08/2026 16:24 | 100 | 40.93 |
| 09/08/2026 16:24 | 9 | 40.93 |
| 09/08/2026 16:24 | 200 | 40.94 |
| 09/08/2026 16:24 | 25 | 40.94 |
| 09/08/2026 16:24 | 200 | 40.94 |
| 09/08/2026 16:24 | 200 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 66 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.95 |
| 09/08/2026 16:24 | 100 | 40.95 |
| 09/08/2026 16:24 | 10 | 40.95 |
| 09/08/2026 16:24 | 16 | 40.95 |
| 09/08/2026 16:24 | 3 | 40.94 |
| 09/08/2026 16:24 | 1 | 40.94 |
| 09/08/2026 16:24 | 30 | 40.94 |
| 09/08/2026 16:24 | 1 | 40.94 |
| 09/08/2026 16:24 | 197 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.95 |
| 09/08/2026 16:24 | 81 | 40.95 |
| 09/08/2026 16:24 | 10 | 40.95 |
| 09/08/2026 16:24 | 19 | 40.94 |
| 09/08/2026 16:24 | 80 | 40.94 |
| 09/08/2026 16:24 | 100 | 40.945 |
| 09/08/2026 16:24 | 45 | 40.95 |
| 09/08/2026 16:24 | 80 | 40.95 |
| 09/08/2026 16:24 | 100 | 40.95 |
| 09/08/2026 16:24 | 100 | 40.95 |
| 09/08/2026 16:24 | 100 | 40.945 |
| 09/08/2026 16:24 | 200 | 40.95 |
| 09/08/2026 16:24 | 80 | 40.95 |
| 09/08/2026 16:24 | 400 | 40.95 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 1 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 99 | 40.96 |
| 09/08/2026 16:24 | 300 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 21 | 40.96 |
| 09/08/2026 16:24 | 79 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 200 | 40.96 |
| 09/08/2026 16:24 | 200 | 40.96 |
| 09/08/2026 16:24 | 200 | 40.96 |
| 09/08/2026 16:24 | 200 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.96 |
| 09/08/2026 16:24 | 5 | 40.96 |
| 09/08/2026 16:24 | 100 | 40.97 |
| 09/08/2026 16:24 | 100 | 40.975 |
| 09/08/2026 16:24 | 79 | 40.98 |
| 09/08/2026 16:24 | 80 | 40.98 |
| 09/08/2026 16:24 | 200 | 40.98 |
| 09/08/2026 16:24 | 4 | 40.97 |
| 09/08/2026 16:24 | 100 | 40.97 |
| 09/08/2026 16:24 | 79 | 40.97 |
| 09/08/2026 16:24 | 100 | 40.97 |
| 09/08/2026 16:24 | 80 | 40.97 |
| 09/08/2026 16:24 | 16 | 40.97 |
| 09/08/2026 16:24 | 19 | 40.98 |
| 09/08/2026 16:24 | 100 | 40.985 |
| 09/08/2026 16:24 | 17 | 40.99 |
| 09/08/2026 16:24 | 200 | 41.00 |
| 09/08/2026 16:24 | 17 | 41.00 |
| 09/08/2026 16:24 | 60 | 41.00 |
| 09/08/2026 16:24 | 1 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.01 |
| 09/08/2026 16:24 | 80 | 41.01 |
| 09/08/2026 16:24 | 1 | 41.01 |
| 09/08/2026 16:24 | 1 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.01 |
| 09/08/2026 16:24 | 80 | 41.01 |
| 09/08/2026 16:24 | 25 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.01 |
| 09/08/2026 16:24 | 19 | 41.01 |
| 09/08/2026 16:24 | 90 | 41.02 |
| 09/08/2026 16:24 | 10 | 41.02 |
| 09/08/2026 16:24 | 74 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.02 |
| 09/08/2026 16:24 | 59 | 41.02 |
| 09/08/2026 16:24 | 20 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.025 |
| 09/08/2026 16:24 | 100 | 41.025 |
| 09/08/2026 16:24 | 100 | 41.025 |
| 09/08/2026 16:24 | 84 | 41.03 |
| 09/08/2026 16:24 | 10 | 41.03 |
| 09/08/2026 16:24 | 34 | 41.01 |
| 09/08/2026 16:24 | 1 | 41.01 |
| 09/08/2026 16:24 | 65 | 41.01 |
| 09/08/2026 16:24 | 85 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.01 |
| 09/08/2026 16:24 | 25 | 41.01 |
| 09/08/2026 16:24 | 200 | 41.01 |
| 09/08/2026 16:24 | 200 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.015 |
| 09/08/2026 16:24 | 85 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.02 |
| 09/08/2026 16:24 | 1 | 41.02 |
| 09/08/2026 16:24 | 173 | 41.02 |
| 09/08/2026 16:24 | 3 | 41.02 |
| 09/08/2026 16:24 | 37 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.02 |
| 09/08/2026 16:24 | 20 | 41.01 |
| 09/08/2026 16:24 | 100 | 41.01 |
| 09/08/2026 16:24 | 300 | 41.01 |
| 09/08/2026 16:24 | 16 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.02 |
| 09/08/2026 16:24 | 100 | 41.03 |
| 09/08/2026 16:24 | 300 | 41.03 |
| 09/08/2026 16:24 | 300 | 41.03 |
| 09/08/2026 16:24 | 99 | 41.03 |
| 09/08/2026 16:24 | 1 | 41.03 |
| 09/08/2026 16:24 | 69 | 41.03 |
| 09/08/2026 16:24 | 83 | 41.03 |
| 09/08/2026 16:24 | 200 | 41.03 |
| 09/08/2026 16:24 | 232 | 41.03 |
| 09/08/2026 16:24 | 200 | 41.03 |
| 09/08/2026 16:24 | 100 | 41.03 |
| 09/08/2026 16:24 | 50 | 41.03 |
| 09/08/2026 16:24 | 100 | 41.03 |
| 09/08/2026 16:24 | 16 | 41.03 |
| 09/08/2026 16:24 | 20 | 41.03 |
| 09/08/2026 16:24 | 100 | 41.03 |
| 09/08/2026 16:24 | 100 | 41.035 |
| 09/08/2026 16:24 | 100 | 41.035 |
| 09/08/2026 16:24 | 100 | 41.035 |
| 09/08/2026 16:23 | 300 | 41.04 |
| 09/08/2026 16:23 | 300 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.035 |
| 09/08/2026 16:23 | 13 | 41.04 |
| 09/08/2026 16:23 | 49 | 41.04 |
| 09/08/2026 16:23 | 2 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 25 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 4 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 4 | 41.04 |
| 09/08/2026 16:23 | 40 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 300 | 41.03 |
| 09/08/2026 16:23 | 53 | 41.03 |
| 09/08/2026 16:23 | 300 | 41.03 |
| 09/08/2026 16:23 | 5 | 41.03 |
| 09/08/2026 16:23 | 53 | 41.03 |
| 09/08/2026 16:23 | 1 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 231 | 41.03 |
| 09/08/2026 16:23 | 300 | 41.03 |
| 09/08/2026 16:23 | 60 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.025 |
| 09/08/2026 16:23 | 86 | 41.02 |
| 09/08/2026 16:23 | 1 | 41.02 |
| 09/08/2026 16:23 | 86 | 41.02 |
| 09/08/2026 16:23 | 100 | 41.02 |
| 09/08/2026 16:23 | 99 | 41.02 |
| 09/08/2026 16:23 | 1 | 41.02 |
| 09/08/2026 16:23 | 100 | 41.02 |
| 09/08/2026 16:23 | 118 | 41.01 |
| 09/08/2026 16:23 | 300 | 41.01 |
| 09/08/2026 16:23 | 300 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 80 | 41.01 |
| 09/08/2026 16:23 | 10 | 41.01 |
| 09/08/2026 16:23 | 1 | 41.01 |
| 09/08/2026 16:23 | 188 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.02 |
| 09/08/2026 16:23 | 52 | 41.02 |
| 09/08/2026 16:23 | 13 | 41.02 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.035 |
| 09/08/2026 16:23 | 50 | 41.035 |
| 09/08/2026 16:23 | 50 | 41.035 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.035 |
| 09/08/2026 16:23 | 1 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 99 | 41.03 |
| 09/08/2026 16:23 | 1 | 41.03 |
| 09/08/2026 16:23 | 700 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 65 | 41.03 |
| 09/08/2026 16:23 | 35 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 1 | 41.03 |
| 09/08/2026 16:23 | 140 | 41.03 |
| 09/08/2026 16:23 | 20 | 41.03 |
| 09/08/2026 16:23 | 40 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 35 | 41.02 |
| 09/08/2026 16:23 | 100 | 41.02 |
| 09/08/2026 16:23 | 15 | 41.02 |
| 09/08/2026 16:23 | 115 | 41.02 |
| 09/08/2026 16:23 | 7 | 41.02 |
| 09/08/2026 16:23 | 14 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 99 | 41.05 |
| 09/08/2026 16:23 | 1 | 41.05 |
| 09/08/2026 16:23 | 98 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 16 | 41.04 |
| 09/08/2026 16:23 | 13 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.045 |
| 09/08/2026 16:23 | 82 | 41.045 |
| 09/08/2026 16:23 | 300 | 41.05 |
| 09/08/2026 16:23 | 100 | 41.05 |
| 09/08/2026 16:23 | 17 | 41.05 |
| 09/08/2026 16:23 | 1 | 41.05 |
| 09/08/2026 16:23 | 99 | 41.05 |
| 09/08/2026 16:23 | 1 | 41.05 |
| 09/08/2026 16:23 | 200 | 41.05 |
| 09/08/2026 16:23 | 100 | 41.05 |
| 09/08/2026 16:23 | 100 | 41.06 |
| 09/08/2026 16:23 | 230 | 41.06 |
| 09/08/2026 16:23 | 100 | 41.05 |
| 09/08/2026 16:23 | 50 | 41.05 |
| 09/08/2026 16:23 | 9 | 41.05 |
| 09/08/2026 16:23 | 40 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 86 | 41.04 |
| 09/08/2026 16:23 | 83 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 83 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 86 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 86 | 41.04 |
| 09/08/2026 16:23 | 129 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 229 | 41.04 |
| 09/08/2026 16:23 | 86 | 41.04 |
| 09/08/2026 16:23 | 163 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 300 | 41.04 |
| 09/08/2026 16:23 | 300 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 300 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 1 | 41.04 |
| 09/08/2026 16:23 | 100 | 41.04 |
| 09/08/2026 16:23 | 956 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.03 |
| 09/08/2026 16:23 | 200 | 41.03 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.015 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 200 | 41.01 |
| 09/08/2026 16:23 | 200 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.005 |
| 09/08/2026 16:23 | 1 | 41.00 |
| 09/08/2026 16:23 | 64 | 41.00 |
| 09/08/2026 16:23 | 1 | 40.995 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 88 | 41.00 |
| 09/08/2026 16:23 | 65 | 41.00 |
| 09/08/2026 16:23 | 35 | 41.00 |
| 09/08/2026 16:23 | 1 | 41.00 |
| 09/08/2026 16:23 | 64 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 200 | 41.00 |
| 09/08/2026 16:23 | 1 | 40.98 |
| 09/08/2026 16:23 | 100 | 40.98 |
| 09/08/2026 16:23 | 100 | 40.975 |
| 09/08/2026 16:23 | 100 | 40.975 |
| 09/08/2026 16:23 | 100 | 40.975 |
| 09/08/2026 16:23 | 44 | 40.97 |
| 09/08/2026 16:23 | 100 | 40.97 |
| 09/08/2026 16:23 | 141 | 40.97 |
| 09/08/2026 16:23 | 89 | 40.97 |
| 09/08/2026 16:23 | 15 | 40.97 |
| 09/08/2026 16:23 | 2 | 40.97 |
| 09/08/2026 16:23 | 100 | 40.97 |
| 09/08/2026 16:23 | 100 | 40.98 |
| 09/08/2026 16:23 | 100 | 40.98 |
| 09/08/2026 16:23 | 11 | 40.98 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 11 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.985 |
| 09/08/2026 16:23 | 100 | 40.985 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 777 | 40.99 |
| 09/08/2026 16:23 | 16 | 40.99 |
| 09/08/2026 16:23 | 20 | 41.00 |
| 09/08/2026 16:23 | 500 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 12 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 10 | 41.01 |
| 09/08/2026 16:23 | 170 | 41.01 |
| 09/08/2026 16:23 | 19 | 41.01 |
| 09/08/2026 16:23 | 1 | 41.01 |
| 09/08/2026 16:23 | 40 | 41.01 |
| 09/08/2026 16:23 | 60 | 41.01 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 300 | 41.00 |
| 09/08/2026 16:23 | 50 | 40.99 |
| 09/08/2026 16:23 | 11 | 40.99 |
| 09/08/2026 16:23 | 1 | 40.99 |
| 09/08/2026 16:23 | 88 | 40.99 |
| 09/08/2026 16:23 | 12 | 40.99 |
| 09/08/2026 16:23 | 11 | 41.00 |
| 09/08/2026 16:23 | 89 | 41.00 |
| 09/08/2026 16:23 | 53 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 89 | 41.00 |
| 09/08/2026 16:23 | 10 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 200 | 41.00 |
| 09/08/2026 16:23 | 76 | 41.00 |
| 09/08/2026 16:23 | 13 | 41.00 |
| 09/08/2026 16:23 | 53 | 41.00 |
| 09/08/2026 16:23 | 1 | 40.99 |
| 09/08/2026 16:23 | 11 | 40.99 |
| 09/08/2026 16:23 | 89 | 40.99 |
| 09/08/2026 16:23 | 80 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 129 | 40.99 |
| 09/08/2026 16:23 | 1 | 40.99 |
| 09/08/2026 16:23 | 50 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 13 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.99 |
| 09/08/2026 16:23 | 100 | 40.995 |
| 09/08/2026 16:23 | 100 | 41.00 |
| 09/08/2026 16:23 | 14 | 41.00 |
| 09/08/2026 16:23 | 100 | 41.01 |
| 09/08/2026 16:23 | 10 | 41.01 |
| 09/08/2026 16:23 | 1 | 41.02 |
| 09/08/2026 16:23 | 10 | 41.02 |
| 09/08/2026 16:23 | 87 | 41.03 |
| 09/08/2026 16:22 | 36 | 41.03 |
| 09/08/2026 16:22 | 64 | 41.03 |
| 09/08/2026 16:22 | 78 | 41.04 |
| 09/08/2026 16:22 | 100 | 41.03 |
| 09/08/2026 16:22 | 61 | 41.01 |
| 09/08/2026 16:22 | 96 | 41.01 |
| 09/08/2026 16:22 | 96 | 41.01 |
| 09/08/2026 16:22 | 17 | 41.01 |
| 09/08/2026 16:22 | 100 | 41.02 |
| 09/08/2026 16:22 | 15 | 41.02 |
| 09/08/2026 16:22 | 100 | 41.03 |
| 09/08/2026 16:22 | 300 | 41.03 |
| 09/08/2026 16:22 | 12 | 41.03 |
| 09/08/2026 16:22 | 300 | 41.04 |
| 09/08/2026 16:22 | 300 | 41.045 |
| 09/08/2026 16:22 | 300 | 41.04 |
| 09/08/2026 16:22 | 300 | 41.03 |
| 09/08/2026 16:22 | 20 | 41.03 |
| 09/08/2026 16:22 | 2 | 41.02 |
| 09/08/2026 16:22 | 100 | 41.02 |
| 09/08/2026 16:22 | 300 | 41.02 |
| 09/08/2026 16:22 | 150 | 41.015 |
| 09/08/2026 16:22 | 60 | 41.015 |
| 09/08/2026 16:22 | 100 | 41.015 |
| 09/08/2026 16:22 | 20 | 41.01 |
| 09/08/2026 16:22 | 140 | 41.01 |
| 09/08/2026 16:22 | 10 | 41.01 |
| 09/08/2026 16:22 | 1 | 41.01 |
| 09/08/2026 16:22 | 89 | 41.01 |
| 09/08/2026 16:22 | 400 | 41.01 |
| 09/08/2026 16:22 | 100 | 41.01 |
| 09/08/2026 16:22 | 600 | 41.02 |
| 09/08/2026 16:22 | 1 | 41.03 |
| 09/08/2026 16:22 | 108 | 41.03 |
| 09/08/2026 16:22 | 92 | 41.03 |
| 09/08/2026 16:22 | 92 | 41.03 |
| 09/08/2026 16:22 | 20 | 41.03 |
| 09/08/2026 16:22 | 84 | 41.035 |
| 09/08/2026 16:22 | 66 | 41.03 |
| 09/08/2026 16:22 | 1000 | 41.03 |
| 09/08/2026 16:22 | 100 | 41.02 |
| 09/08/2026 16:22 | 90 | 41.02 |
| 09/08/2026 16:22 | 20 | 41.02 |
| 09/08/2026 16:22 | 260 | 41.02 |
| 09/08/2026 16:22 | 100 | 41.01 |
| 09/08/2026 16:22 | 90 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 180 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 80 | 41.00 |
| 09/08/2026 16:22 | 120 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 194 | 41.00 |
| 09/08/2026 16:22 | 6 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 80 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 80 | 41.005 |
| 09/08/2026 16:22 | 20 | 41.005 |
| 09/08/2026 16:22 | 100 | 41.01 |
| 09/08/2026 16:22 | 15 | 41.01 |
| 09/08/2026 16:22 | 100 | 41.01 |
| 09/08/2026 16:22 | 30 | 41.01 |
| 09/08/2026 16:22 | 42 | 40.995 |
| 09/08/2026 16:22 | 7 | 41.00 |
| 09/08/2026 16:22 | 51 | 41.00 |
| 09/08/2026 16:22 | 8 | 41.00 |
| 09/08/2026 16:22 | 80 | 41.00 |
| 09/08/2026 16:22 | 25 | 40.99 |
| 09/08/2026 16:22 | 1200 | 41.00 |
| 09/08/2026 16:22 | 190 | 41.00 |
| 09/08/2026 16:22 | 1190 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 1134 | 41.00 |
| 09/08/2026 16:22 | 78 | 41.00 |
| 09/08/2026 16:22 | 217 | 41.00 |
| 09/08/2026 16:22 | 26 | 41.00 |
| 09/08/2026 16:22 | 55 | 41.00 |
| 09/08/2026 16:22 | 220 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 46 | 41.00 |
| 09/08/2026 16:22 | 10 | 41.00 |
| 09/08/2026 16:22 | 40 | 41.00 |
| 09/08/2026 16:22 | 69 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 11 | 41.00 |
| 09/08/2026 16:22 | 300 | 41.00 |
| 09/08/2026 16:22 | 1 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 500 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 16 | 41.00 |
| 09/08/2026 16:22 | 45 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 4 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 10 | 41.00 |
| 09/08/2026 16:22 | 50 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 28 | 41.00 |
| 09/08/2026 16:22 | 50 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 3 | 41.00 |
| 09/08/2026 16:22 | 1 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 660 | 41.00 |
| 09/08/2026 16:22 | 1 | 41.00 |
| 09/08/2026 16:22 | 2 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 1 | 41.00 |
| 09/08/2026 16:22 | 20 | 41.00 |
| 09/08/2026 16:22 | 8 | 41.00 |
| 09/08/2026 16:22 | 50 | 41.00 |
| 09/08/2026 16:22 | 1 | 41.00 |
| 09/08/2026 16:22 | 42 | 41.00 |
| 09/08/2026 16:22 | 25 | 41.00 |
| 09/08/2026 16:22 | 1 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 150 | 41.00 |
| 09/08/2026 16:22 | 55 | 41.00 |
| 09/08/2026 16:22 | 50 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 820 | 41.00 |
| 09/08/2026 16:22 | 228 | 41.00 |
| 09/08/2026 16:22 | 5000 | 41.00 |
| 09/08/2026 16:22 | 4 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 500 | 41.00 |
| 09/08/2026 16:22 | 150 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 2 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 150 | 41.00 |
| 09/08/2026 16:22 | 10 | 41.00 |
| 09/08/2026 16:22 | 500 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 25 | 41.00 |
| 09/08/2026 16:22 | 255 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 50 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 50 | 41.00 |
| 09/08/2026 16:22 | 100 | 41.00 |
| 09/08/2026 16:22 | 10 | 41.00 |
| 09/08/2026 16:22 | 200 | 41.00 |
| 09/08/2026 16:22 | 1 | 41.00 |
| 09/08/2026 16:22 | 55 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 150 | 41.00 |
| 09/08/2026 16:22 | 60 | 41.00 |
| 09/08/2026 16:22 | 60 | 41.00 |
| 09/08/2026 16:22 | 10 | 41.00 |
| 09/08/2026 16:22 | 5 | 41.00 |
| 09/08/2026 16:22 | 97 | 41.00 |
| 09/08/2026 16:22 | 560 | 40.99 |
| 09/08/2026 16:22 | 140 | 40.99 |
| 09/08/2026 16:22 | 300 | 40.99 |
| 09/08/2026 16:22 | 156 | 40.99 |
| 09/08/2026 16:22 | 44 | 40.99 |
| 09/08/2026 16:22 | 200 | 40.99 |
| 09/08/2026 16:22 | 200 | 40.99 |
| 09/08/2026 16:22 | 200 | 40.98 |
| 09/08/2026 16:22 | 200 | 40.98 |
| 09/08/2026 16:22 | 100 | 40.98 |
| 09/08/2026 16:22 | 120 | 40.98 |
| 09/08/2026 16:22 | 100 | 40.98 |
| 09/08/2026 16:22 | 300 | 40.97 |
| 09/08/2026 16:22 | 100 | 40.97 |
| 09/08/2026 16:22 | 300 | 40.97 |
| 09/08/2026 16:22 | 300 | 40.97 |
| 09/08/2026 16:22 | 58 | 40.97 |
| 09/08/2026 16:22 | 3 | 40.97 |
| 09/08/2026 16:22 | 60 | 40.97 |
| 09/08/2026 16:22 | 29 | 40.97 |
| 09/08/2026 16:22 | 61 | 40.97 |
| 09/08/2026 16:22 | 79 | 40.97 |
| 09/08/2026 16:22 | 238 | 40.965 |
| 09/08/2026 16:22 | 10 | 40.97 |
| 09/08/2026 16:22 | 200 | 40.97 |
| 09/08/2026 16:22 | 79 | 40.97 |
| 09/08/2026 16:22 | 200 | 40.97 |
| 09/08/2026 16:22 | 90 | 40.97 |
| 09/08/2026 16:22 | 40 | 40.97 |
| 09/08/2026 16:22 | 160 | 40.97 |
| 09/08/2026 16:22 | 300 | 40.97 |
| 09/08/2026 16:22 | 3 | 40.97 |
| 09/08/2026 16:22 | 1 | 40.965 |
| 09/08/2026 16:22 | 97 | 40.97 |
| 09/08/2026 16:22 | 3 | 40.97 |
| 09/08/2026 16:22 | 1 | 40.96 |
| 09/08/2026 16:22 | 100 | 40.96 |
| 09/08/2026 16:22 | 100 | 40.965 |
| 09/08/2026 16:22 | 90 | 40.96 |
| 09/08/2026 16:22 | 9 | 40.96 |
| 09/08/2026 16:22 | 1 | 40.96 |
| 09/08/2026 16:22 | 15 | 40.96 |
| 09/08/2026 16:22 | 112 | 40.96 |
| 09/08/2026 16:22 | 90 | 40.95 |
| 09/08/2026 16:22 | 20 | 40.95 |
| 09/08/2026 16:22 | 100 | 40.95 |
| 09/08/2026 16:22 | 100 | 40.95 |
| 09/08/2026 16:22 | 11 | 40.95 |
| 09/08/2026 16:22 | 114 | 40.955 |
| 09/08/2026 16:22 | 100 | 40.95 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 600 | 40.94 |
| 09/08/2026 16:22 | 50 | 40.95 |
| 09/08/2026 16:22 | 12 | 40.95 |
| 09/08/2026 16:22 | 32 | 40.96 |
| 09/08/2026 16:22 | 100 | 40.96 |
| 09/08/2026 16:22 | 85 | 40.95 |
| 09/08/2026 16:22 | 115 | 40.95 |
| 09/08/2026 16:22 | 25 | 40.95 |
| 09/08/2026 16:22 | 27 | 40.94 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 1 | 40.93 |
| 09/08/2026 16:22 | 100 | 40.93 |
| 09/08/2026 16:22 | 89 | 40.93 |
| 09/08/2026 16:22 | 1 | 40.93 |
| 09/08/2026 16:22 | 307 | 40.93 |
| 09/08/2026 16:22 | 100 | 40.93 |
| 09/08/2026 16:22 | 89 | 40.93 |
| 09/08/2026 16:22 | 206 | 40.93 |
| 09/08/2026 16:22 | 199 | 40.93 |
| 09/08/2026 16:22 | 1 | 40.93 |
| 09/08/2026 16:22 | 16 | 40.93 |
| 09/08/2026 16:22 | 100 | 40.93 |
| 09/08/2026 16:22 | 8 | 40.93 |
| 09/08/2026 16:22 | 10 | 40.93 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 182 | 40.93 |
| 09/08/2026 16:22 | 99 | 40.94 |
| 09/08/2026 16:22 | 1 | 40.94 |
| 09/08/2026 16:22 | 110 | 40.94 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 300 | 40.94 |
| 09/08/2026 16:22 | 100 | 40.94 |
| 09/08/2026 16:22 | 82 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.945 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 99 | 40.94 |
| 09/08/2026 16:21 | 1 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 33 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 88 | 40.92 |
| 09/08/2026 16:21 | 107 | 40.92 |
| 09/08/2026 16:21 | 1 | 40.92 |
| 09/08/2026 16:21 | 12 | 40.92 |
| 09/08/2026 16:21 | 88 | 40.92 |
| 09/08/2026 16:21 | 50 | 40.92 |
| 09/08/2026 16:21 | 1 | 40.92 |
| 09/08/2026 16:21 | 100 | 40.92 |
| 09/08/2026 16:21 | 15 | 40.92 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 15 | 40.93 |
| 09/08/2026 16:21 | 12 | 40.93 |
| 09/08/2026 16:21 | 600 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.95 |
| 09/08/2026 16:21 | 11 | 40.95 |
| 09/08/2026 16:21 | 82 | 40.96 |
| 09/08/2026 16:21 | 15 | 40.96 |
| 09/08/2026 16:21 | 10 | 40.96 |
| 09/08/2026 16:21 | 100 | 40.96 |
| 09/08/2026 16:21 | 100 | 40.95 |
| 09/08/2026 16:21 | 100 | 40.95 |
| 09/08/2026 16:21 | 100 | 40.95 |
| 09/08/2026 16:21 | 38 | 40.95 |
| 09/08/2026 16:21 | 102 | 40.95 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 300 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.935 |
| 09/08/2026 16:21 | 100 | 40.92 |
| 09/08/2026 16:21 | 3 | 40.92 |
| 09/08/2026 16:21 | 64 | 40.91 |
| 09/08/2026 16:21 | 300 | 40.91 |
| 09/08/2026 16:21 | 100 | 40.91 |
| 09/08/2026 16:21 | 15 | 40.91 |
| 09/08/2026 16:21 | 300 | 40.915 |
| 09/08/2026 16:21 | 13 | 40.92 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 1 | 40.93 |
| 09/08/2026 16:21 | 200 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 200 | 40.93 |
| 09/08/2026 16:21 | 10 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 100 | 40.935 |
| 09/08/2026 16:21 | 100 | 40.935 |
| 09/08/2026 16:21 | 100 | 40.94 |
| 09/08/2026 16:21 | 19 | 40.94 |
| 09/08/2026 16:21 | 64 | 40.94 |
| 09/08/2026 16:21 | 6 | 40.94 |
| 09/08/2026 16:21 | 161 | 40.945 |
| 09/08/2026 16:21 | 80 | 40.94 |
| 09/08/2026 16:21 | 1 | 40.94 |
| 09/08/2026 16:21 | 10 | 40.94 |
| 09/08/2026 16:21 | 207 | 40.94 |
| 09/08/2026 16:21 | 83 | 40.94 |
| 09/08/2026 16:21 | 13 | 40.94 |
| 09/08/2026 16:21 | 50 | 40.94 |
| 09/08/2026 16:21 | 160 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.93 |
| 09/08/2026 16:21 | 100 | 40.92 |
| 09/08/2026 16:21 | 200 | 40.92 |
| 09/08/2026 16:21 | 300 | 40.91 |
| 09/08/2026 16:21 | 100 | 40.90 |
| 09/08/2026 16:21 | 100 | 40.90 |
| 09/08/2026 16:21 | 100 | 40.90 |
| 09/08/2026 16:21 | 100 | 40.90 |
| 09/08/2026 16:21 | 100 | 40.89 |
| 09/08/2026 16:21 | 12 | 40.89 |
| 09/08/2026 16:21 | 20 | 40.89 |
| 09/08/2026 16:21 | 100 | 40.895 |
| 09/08/2026 16:21 | 7 | 40.90 |
| 09/08/2026 16:21 | 12 | 40.90 |
| 09/08/2026 16:21 | 100 | 40.91 |
| 09/08/2026 16:21 | 200 | 40.91 |
| 09/08/2026 16:21 | 100 | 40.91 |
| 09/08/2026 16:21 | 100 | 40.91 |
| 09/08/2026 16:21 | 100 | 40.91 |
| 09/08/2026 16:21 | 300 | 40.91 |
| 09/08/2026 16:21 | 34 | 40.90 |
| 09/08/2026 16:21 | 83 | 40.90 |
| 09/08/2026 16:21 | 83 | 40.90 |
| 09/08/2026 16:21 | 199 | 40.90 |
| 09/08/2026 16:21 | 1 | 40.90 |
| 09/08/2026 16:21 | 83 | 40.90 |
| 09/08/2026 16:21 | 192 | 40.90 |
| 09/08/2026 16:21 | 15 | 40.90 |
| 09/08/2026 16:21 | 23 | 40.90 |
| 09/08/2026 16:21 | 77 | 40.90 |
| 09/08/2026 16:21 | 100 | 40.90 |
| 09/08/2026 16:21 | 100 | 40.90 |
| 09/08/2026 16:21 | 13 | 40.88 |
| 09/08/2026 16:21 | 82 | 40.88 |
| 09/08/2026 16:21 | 5 | 40.88 |
| 09/08/2026 16:21 | 78 | 40.88 |
| 09/08/2026 16:20 | 100 | 40.87 |
| 09/08/2026 16:20 | 100 | 40.89 |
| 09/08/2026 16:20 | 200 | 40.89 |
| 09/08/2026 16:20 | 200 | 40.89 |
| 09/08/2026 16:20 | 100 | 40.89 |
| 09/08/2026 16:20 | 82 | 40.89 |
| 09/08/2026 16:20 | 1 | 40.89 |
| 09/08/2026 16:20 | 149 | 40.89 |
| 09/08/2026 16:20 | 150 | 40.89 |
| 09/08/2026 16:20 | 13 | 40.88 |
| 09/08/2026 16:20 | 1 | 40.89 |
| 09/08/2026 16:20 | 100 | 40.89 |
| 09/08/2026 16:20 | 78 | 40.88 |
| 09/08/2026 16:20 | 30 | 40.88 |
| 09/08/2026 16:20 | 14 | 40.88 |
| 09/08/2026 16:20 | 78 | 40.88 |
| 09/08/2026 16:20 | 83 | 40.88 |
| 09/08/2026 16:20 | 1 | 40.88 |
| 09/08/2026 16:20 | 200 | 40.88 |
| 09/08/2026 16:20 | 78 | 40.88 |
| 09/08/2026 16:20 | 208 | 40.88 |
| 09/08/2026 16:20 | 500 | 40.88 |
| 09/08/2026 16:20 | 100 | 40.88 |
| 09/08/2026 16:20 | 100 | 40.88 |
| 09/08/2026 16:20 | 13 | 40.88 |
| 09/08/2026 16:20 | 280 | 40.895 |
| 09/08/2026 16:20 | 100 | 40.89 |
| 09/08/2026 16:20 | 30 | 40.88 |
| 09/08/2026 16:20 | 100 | 40.88 |
| 09/08/2026 16:20 | 100 | 40.87 |
| 09/08/2026 16:20 | 100 | 40.855 |
| 09/08/2026 16:20 | 13 | 40.86 |
| 09/08/2026 16:20 | 12 | 40.87 |
| 09/08/2026 16:20 | 11 | 40.87 |
| 09/08/2026 16:20 | 100 | 40.88 |
| 09/08/2026 16:20 | 12 | 40.88 |
| 09/08/2026 16:20 | 10 | 40.88 |
| 09/08/2026 16:20 | 1 | 40.88 |
| 09/08/2026 16:20 | 79 | 40.89 |
| 09/08/2026 16:20 | 100 | 40.89 |
| 09/08/2026 16:20 | 215 | 40.89 |
| 09/08/2026 16:20 | 100 | 40.895 |
| 09/08/2026 16:20 | 100 | 40.895 |
| 09/08/2026 16:20 | 100 | 40.89 |
| 09/08/2026 16:20 | 12 | 40.89 |
| 09/08/2026 16:20 | 200 | 40.89 |
| 09/08/2026 16:20 | 1 | 40.90 |
| 09/08/2026 16:20 | 204 | 40.90 |
| 09/08/2026 16:20 | 200 | 40.90 |
| 09/08/2026 16:20 | 14 | 40.90 |
| 09/08/2026 16:20 | 30 | 40.91 |
| 09/08/2026 16:20 | 99 | 40.91 |
| 09/08/2026 16:20 | 1 | 40.91 |
| 09/08/2026 16:20 | 100 | 40.895 |
| 09/08/2026 16:20 | 14 | 40.90 |
| 09/08/2026 16:20 | 22 | 40.90 |
| 09/08/2026 16:20 | 100 | 40.90 |
| 09/08/2026 16:20 | 200 | 40.91 |
| 09/08/2026 16:20 | 100 | 40.91 |
| 09/08/2026 16:20 | 100 | 40.905 |
| 09/08/2026 16:20 | 100 | 40.905 |
| 09/08/2026 16:20 | 13 | 40.91 |
| 09/08/2026 16:20 | 13 | 40.92 |
| 09/08/2026 16:20 | 11 | 40.92 |
| 09/08/2026 16:20 | 97 | 40.93 |
| 09/08/2026 16:20 | 80 | 40.92 |
| 09/08/2026 16:20 | 100 | 40.91 |
| 09/08/2026 16:20 | 433 | 40.91 |
| 09/08/2026 16:20 | 167 | 40.91 |
| 09/08/2026 16:20 | 10 | 40.91 |
| 09/08/2026 16:20 | 91 | 40.91 |
| 09/08/2026 16:20 | 62 | 40.915 |
| 09/08/2026 16:20 | 80 | 40.915 |
| 09/08/2026 16:20 | 3 | 40.91 |
| 09/08/2026 16:20 | 97 | 40.91 |
| 09/08/2026 16:20 | 200 | 40.90 |
| 09/08/2026 16:20 | 1 | 40.90 |
| 09/08/2026 16:20 | 38 | 40.90 |
| 09/08/2026 16:20 | 62 | 40.90 |
| 09/08/2026 16:20 | 29 | 40.90 |
| 09/08/2026 16:20 | 222 | 40.90 |
| 09/08/2026 16:20 | 300 | 40.90 |
| 09/08/2026 16:20 | 100 | 40.90 |
| 09/08/2026 16:20 | 500 | 40.90 |
| 09/08/2026 16:20 | 19 | 40.90 |
| 09/08/2026 16:20 | 600 | 40.90 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 2 | 40.92 |
| 09/08/2026 16:19 | 11 | 40.92 |
| 09/08/2026 16:19 | 1 | 40.92 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.90 |
| 09/08/2026 16:19 | 100 | 40.905 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.90 |
| 09/08/2026 16:19 | 300 | 40.89 |
| 09/08/2026 16:19 | 100 | 40.90 |
| 09/08/2026 16:19 | 2 | 40.90 |
| 09/08/2026 16:19 | 14 | 40.90 |
| 09/08/2026 16:19 | 100 | 40.90 |
| 09/08/2026 16:19 | 5 | 40.90 |
| 09/08/2026 16:19 | 13 | 40.90 |
| 09/08/2026 16:19 | 100 | 40.90 |
| 09/08/2026 16:19 | 89 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 300 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 200 | 40.915 |
| 09/08/2026 16:19 | 300 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 300 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 200 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 200 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 100 | 40.915 |
| 09/08/2026 16:19 | 89 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 200 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.92 |
| 09/08/2026 16:19 | 200 | 40.92 |
| 09/08/2026 16:19 | 100 | 40.95 |
| 09/08/2026 16:19 | 100 | 40.95 |
| 09/08/2026 16:19 | 300 | 40.955 |
| 09/08/2026 16:19 | 100 | 40.955 |
| 09/08/2026 16:19 | 100 | 40.95 |
| 09/08/2026 16:19 | 11 | 40.95 |
| 09/08/2026 16:19 | 1 | 40.97 |
| 09/08/2026 16:19 | 199 | 40.97 |
| 09/08/2026 16:19 | 19 | 40.97 |
| 09/08/2026 16:19 | 1 | 40.97 |
| 09/08/2026 16:19 | 40 | 40.97 |
| 09/08/2026 16:19 | 60 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.96 |
| 09/08/2026 16:19 | 100 | 40.96 |
| 09/08/2026 16:19 | 100 | 40.955 |
| 09/08/2026 16:19 | 100 | 40.96 |
| 09/08/2026 16:19 | 11 | 40.96 |
| 09/08/2026 16:19 | 100 | 40.96 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 14 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.98 |
| 09/08/2026 16:19 | 1 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 84 | 40.97 |
| 09/08/2026 16:19 | 300 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 16 | 40.97 |
| 09/08/2026 16:19 | 200 | 40.96 |
| 09/08/2026 16:19 | 50 | 40.95 |
| 09/08/2026 16:19 | 100 | 40.95 |
| 09/08/2026 16:19 | 100 | 40.94 |
| 09/08/2026 16:19 | 100 | 40.94 |
| 09/08/2026 16:19 | 200 | 40.94 |
| 09/08/2026 16:19 | 200 | 40.94 |
| 09/08/2026 16:19 | 100 | 40.95 |
| 09/08/2026 16:19 | 25 | 40.95 |
| 09/08/2026 16:19 | 100 | 40.95 |
| 09/08/2026 16:19 | 13 | 40.95 |
| 09/08/2026 16:19 | 100 | 40.96 |
| 09/08/2026 16:19 | 10 | 40.96 |
| 09/08/2026 16:19 | 20 | 40.96 |
| 09/08/2026 16:19 | 80 | 40.96 |
| 09/08/2026 16:19 | 200 | 40.96 |
| 09/08/2026 16:19 | 6 | 40.96 |
| 09/08/2026 16:19 | 94 | 40.96 |
| 09/08/2026 16:19 | 85 | 40.96 |
| 09/08/2026 16:19 | 11 | 40.96 |
| 09/08/2026 16:19 | 11 | 40.97 |
| 09/08/2026 16:19 | 80 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.975 |
| 09/08/2026 16:19 | 100 | 40.975 |
| 09/08/2026 16:19 | 100 | 40.975 |
| 09/08/2026 16:19 | 100 | 40.975 |
| 09/08/2026 16:19 | 100 | 40.98 |
| 09/08/2026 16:19 | 29 | 40.98 |
| 09/08/2026 16:19 | 100 | 40.98 |
| 09/08/2026 16:19 | 13 | 40.98 |
| 09/08/2026 16:19 | 1 | 40.98 |
| 09/08/2026 16:19 | 174 | 40.99 |
| 09/08/2026 16:19 | 1 | 40.99 |
| 09/08/2026 16:19 | 48 | 40.99 |
| 09/08/2026 16:19 | 70 | 40.99 |
| 09/08/2026 16:19 | 243 | 40.985 |
| 09/08/2026 16:19 | 60 | 40.98 |
| 09/08/2026 16:19 | 956 | 40.98 |
| 09/08/2026 16:19 | 8 | 40.97 |
| 09/08/2026 16:19 | 29 | 40.97 |
| 09/08/2026 16:19 | 29 | 40.97 |
| 09/08/2026 16:19 | 57 | 40.97 |
| 09/08/2026 16:19 | 143 | 40.97 |
| 09/08/2026 16:19 | 9 | 40.97 |
| 09/08/2026 16:19 | 11 | 40.97 |
| 09/08/2026 16:19 | 48 | 40.97 |
| 09/08/2026 16:19 | 3 | 40.97 |
| 09/08/2026 16:19 | 8 | 40.97 |
| 09/08/2026 16:19 | 12 | 40.97 |
| 09/08/2026 16:19 | 11 | 40.97 |
| 09/08/2026 16:19 | 86 | 40.97 |
| 09/08/2026 16:19 | 50 | 40.97 |
| 09/08/2026 16:19 | 40 | 40.97 |
| 09/08/2026 16:19 | 33 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.97 |
| 09/08/2026 16:19 | 100 | 40.96 |
| 09/08/2026 16:19 | 12 | 40.97 |
| 09/08/2026 16:19 | 8 | 40.97 |
| 09/08/2026 16:19 | 38 | 40.97 |
| 09/08/2026 16:19 | 22 | 40.97 |
| 09/08/2026 16:19 | 9 | 40.97 |
| 09/08/2026 16:19 | 49 | 40.96 |
| 09/08/2026 16:19 | 1 | 40.96 |
| 09/08/2026 16:19 | 50 | 40.96 |
| 09/08/2026 16:19 | 50 | 40.96 |
| 09/08/2026 16:19 | 58 | 40.95 |
| 09/08/2026 16:19 | 78 | 40.95 |
| 09/08/2026 16:19 | 3 | 40.95 |
| 09/08/2026 16:19 | 300 | 40.94 |
| 09/08/2026 16:19 | 100 | 40.945 |
| 09/08/2026 16:19 | 2 | 40.94 |
| 09/08/2026 16:19 | 1 | 40.92 |
| 09/08/2026 16:19 | 35 | 40.92 |
| 09/08/2026 16:19 | 87 | 40.91 |
| 09/08/2026 16:19 | 1 | 40.91 |
| 09/08/2026 16:19 | 100 | 40.91 |
| 09/08/2026 16:19 | 13 | 40.91 |
| 09/08/2026 16:19 | 200 | 40.91 |
| 09/08/2026 16:19 | 14 | 40.92 |
| 09/08/2026 16:19 | 300 | 40.93 |
| 09/08/2026 16:19 | 100 | 40.935 |
| 09/08/2026 16:19 | 100 | 40.94 |
| 09/08/2026 16:19 | 100 | 40.94 |
| 09/08/2026 16:19 | 88 | 40.94 |
| 09/08/2026 16:19 | 5 | 40.94 |
| 09/08/2026 16:19 | 100 | 40.93 |
| 09/08/2026 16:19 | 12 | 40.93 |
| 09/08/2026 16:19 | 100 | 40.93 |
| 09/08/2026 16:19 | 100 | 40.93 |
| 09/08/2026 16:19 | 11 | 40.93 |
| 09/08/2026 16:19 | 89 | 40.93 |
| 09/08/2026 16:19 | 5 | 40.93 |
| 09/08/2026 16:19 | 89 | 40.93 |
| 09/08/2026 16:19 | 89 | 40.93 |
| 09/08/2026 16:19 | 65 | 40.93 |
| 09/08/2026 16:19 | 180 | 40.93 |
| 09/08/2026 16:19 | 1 | 40.93 |
| 09/08/2026 16:19 | 141 | 40.93 |
| 09/08/2026 16:19 | 74 | 40.93 |
| 09/08/2026 16:19 | 100 | 40.93 |
| 09/08/2026 16:19 | 89 | 40.93 |
| 09/08/2026 16:19 | 1 | 40.93 |
| 09/08/2026 16:19 | 40 | 40.93 |
| 09/08/2026 16:19 | 190 | 40.93 |
| 09/08/2026 16:19 | 190 | 40.93 |
| 09/08/2026 16:19 | 90 | 40.93 |
| 09/08/2026 16:19 | 100 | 40.93 |
| 09/08/2026 16:19 | 300 | 40.92 |
| 09/08/2026 16:19 | 200 | 40.92 |
| 09/08/2026 16:19 | 200 | 40.92 |
| 09/08/2026 16:19 | 100 | 40.92 |
| 09/08/2026 16:19 | 11 | 40.92 |
| 09/08/2026 16:19 | 55 | 40.92 |
| 09/08/2026 16:19 | 200 | 40.92 |
| 09/08/2026 16:19 | 100 | 40.92 |
| 09/08/2026 16:19 | 100 | 40.925 |
| 09/08/2026 16:19 | 80 | 40.94 |
| 09/08/2026 16:18 | 100 | 40.94 |
| 09/08/2026 16:18 | 17 | 40.92 |
| 09/08/2026 16:18 | 83 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.915 |
| 09/08/2026 16:18 | 70 | 40.91 |
| 09/08/2026 16:18 | 30 | 40.91 |
| 09/08/2026 16:18 | 100 | 40.91 |
| 09/08/2026 16:18 | 53 | 40.91 |
| 09/08/2026 16:18 | 100 | 40.915 |
| 09/08/2026 16:18 | 100 | 40.915 |
| 09/08/2026 16:18 | 100 | 40.915 |
| 09/08/2026 16:18 | 1 | 40.92 |
| 09/08/2026 16:18 | 200 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.92 |
| 09/08/2026 16:18 | 12 | 40.93 |
| 09/08/2026 16:18 | 100 | 40.93 |
| 09/08/2026 16:18 | 100 | 40.94 |
| 09/08/2026 16:18 | 11 | 40.94 |
| 09/08/2026 16:18 | 23 | 40.94 |
| 09/08/2026 16:18 | 47 | 40.94 |
| 09/08/2026 16:18 | 83 | 40.94 |
| 09/08/2026 16:18 | 100 | 40.935 |
| 09/08/2026 16:18 | 10 | 40.94 |
| 09/08/2026 16:18 | 97 | 40.94 |
| 09/08/2026 16:18 | 290 | 40.945 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 88 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 12 | 40.95 |
| 09/08/2026 16:18 | 88 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 200 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 88 | 40.95 |
| 09/08/2026 16:18 | 12 | 40.95 |
| 09/08/2026 16:18 | 88 | 40.95 |
| 09/08/2026 16:18 | 1 | 40.95 |
| 09/08/2026 16:18 | 197 | 40.95 |
| 09/08/2026 16:18 | 50 | 40.95 |
| 09/08/2026 16:18 | 50 | 40.95 |
| 09/08/2026 16:18 | 3 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.945 |
| 09/08/2026 16:18 | 3 | 40.94 |
| 09/08/2026 16:18 | 11 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.94 |
| 09/08/2026 16:18 | 100 | 40.94 |
| 09/08/2026 16:18 | 12 | 40.94 |
| 09/08/2026 16:18 | 200 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.955 |
| 09/08/2026 16:18 | 100 | 40.955 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 100 | 40.95 |
| 09/08/2026 16:18 | 800 | 40.94 |
| 09/08/2026 16:18 | 100 | 40.925 |
| 09/08/2026 16:18 | 13 | 40.93 |
| 09/08/2026 16:18 | 50 | 40.93 |
| 09/08/2026 16:18 | 100 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.92 |
| 09/08/2026 16:18 | 100 | 40.925 |
| 09/08/2026 16:18 | 7 | 40.86 |
| 09/08/2026 16:18 | 100 | 40.86 |
| 09/08/2026 16:18 | 55 | 40.86 |
| 09/08/2026 16:18 | 12 | 40.86 |
| 09/08/2026 16:18 | 55 | 40.86 |
| 09/08/2026 16:18 | 1 | 40.87 |
| 09/08/2026 16:18 | 100 | 40.87 |
| 09/08/2026 16:18 | 200 | 40.87 |
| 09/08/2026 16:18 | 12 | 40.87 |
| 09/08/2026 16:18 | 1 | 40.88 |
| 09/08/2026 16:18 | 100 | 40.88 |
| 09/08/2026 16:18 | 100 | 40.88 |
| 09/08/2026 16:18 | 100 | 40.88 |
| 09/08/2026 16:18 | 10 | 40.88 |
| 09/08/2026 16:18 | 100 | 40.885 |
| 09/08/2026 16:18 | 100 | 40.885 |
| 09/08/2026 16:18 | 300 | 40.89 |
| 09/08/2026 16:18 | 100 | 40.88 |
| 09/08/2026 16:18 | 11 | 40.88 |
| 09/08/2026 16:18 | 10 | 40.89 |
| 09/08/2026 16:18 | 100 | 40.89 |
| 09/08/2026 16:18 | 100 | 40.895 |
| 09/08/2026 16:18 | 88 | 40.895 |
| 09/08/2026 16:18 | 12 | 40.895 |
| 09/08/2026 16:18 | 100 | 40.89 |
| 09/08/2026 16:18 | 266 | 40.89 |
| 09/08/2026 16:18 | 88 | 40.89 |
| 09/08/2026 16:18 | 12 | 40.89 |
| 09/08/2026 16:18 | 17 | 40.89 |
| 09/08/2026 16:18 | 83 | 40.89 |
| 09/08/2026 16:18 | 24 | 40.89 |
| 09/08/2026 16:18 | 2 | 40.89 |
| 09/08/2026 16:18 | 198 | 40.89 |
| 09/08/2026 16:18 | 2 | 40.89 |
| 09/08/2026 16:18 | 100 | 40.89 |
| 09/08/2026 16:18 | 74 | 40.89 |
| 09/08/2026 16:18 | 26 | 40.89 |
| 09/08/2026 16:18 | 100 | 40.89 |
| 09/08/2026 16:18 | 100 | 40.89 |
| 09/08/2026 16:18 | 89 | 40.89 |
| 09/08/2026 16:18 | 11 | 40.89 |
| 09/08/2026 16:18 | 97 | 40.89 |
| 09/08/2026 16:18 | 88 | 40.89 |
| 09/08/2026 16:18 | 11 | 40.89 |
| 09/08/2026 16:18 | 150 | 40.90 |
| 09/08/2026 16:18 | 39 | 40.90 |
| 09/08/2026 16:18 | 29 | 40.90 |
| 09/08/2026 16:18 | 32 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 8 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.91 |
| 09/08/2026 16:18 | 100 | 40.91 |
| 09/08/2026 16:18 | 24 | 40.91 |
| 09/08/2026 16:18 | 50 | 40.91 |
| 09/08/2026 16:18 | 200 | 40.91 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.895 |
| 09/08/2026 16:18 | 1 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 200 | 40.90 |
| 09/08/2026 16:18 | 1 | 40.90 |
| 09/08/2026 16:18 | 300 | 40.905 |
| 09/08/2026 16:18 | 1 | 40.90 |
| 09/08/2026 16:18 | 100 | 40.88 |
| 09/08/2026 16:18 | 40 | 40.88 |
| 09/08/2026 16:18 | 10 | 40.89 |
| 09/08/2026 16:18 | 100 | 40.90 |
| 09/08/2026 16:18 | 35 | 40.90 |
| 09/08/2026 16:18 | 244 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.92 |
| 09/08/2026 16:17 | 172 | 40.92 |
| 09/08/2026 16:17 | 28 | 40.92 |
| 09/08/2026 16:17 | 100 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.94 |
| 09/08/2026 16:17 | 100 | 40.94 |
| 09/08/2026 16:17 | 100 | 40.94 |
| 09/08/2026 16:17 | 1 | 40.94 |
| 09/08/2026 16:17 | 337 | 40.94 |
| 09/08/2026 16:17 | 200 | 40.94 |
| 09/08/2026 16:17 | 100 | 40.94 |
| 09/08/2026 16:17 | 283 | 40.94 |
| 09/08/2026 16:17 | 66 | 40.94 |
| 09/08/2026 16:17 | 100 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.92 |
| 09/08/2026 16:17 | 50 | 40.92 |
| 09/08/2026 16:17 | 10 | 40.91 |
| 09/08/2026 16:17 | 100 | 40.92 |
| 09/08/2026 16:17 | 200 | 40.92 |
| 09/08/2026 16:17 | 100 | 40.92 |
| 09/08/2026 16:17 | 1 | 40.92 |
| 09/08/2026 16:17 | 72 | 40.92 |
| 09/08/2026 16:17 | 100 | 40.92 |
| 09/08/2026 16:17 | 200 | 40.92 |
| 09/08/2026 16:17 | 26 | 40.92 |
| 09/08/2026 16:17 | 74 | 40.92 |
| 09/08/2026 16:17 | 100 | 40.90 |
| 09/08/2026 16:17 | 11 | 40.90 |
| 09/08/2026 16:17 | 89 | 40.90 |
| 09/08/2026 16:17 | 11 | 40.90 |
| 09/08/2026 16:17 | 85 | 40.91 |
| 09/08/2026 16:17 | 99 | 40.91 |
| 09/08/2026 16:17 | 1 | 40.91 |
| 09/08/2026 16:17 | 99 | 40.91 |
| 09/08/2026 16:17 | 901 | 40.91 |
| 09/08/2026 16:17 | 299 | 40.91 |
| 09/08/2026 16:17 | 1 | 40.91 |
| 09/08/2026 16:17 | 100 | 40.91 |
| 09/08/2026 16:17 | 20 | 40.90 |
| 09/08/2026 16:17 | 5 | 40.885 |
| 09/08/2026 16:17 | 5 | 40.885 |
| 09/08/2026 16:17 | 100 | 40.88 |
| 09/08/2026 16:17 | 129 | 40.88 |
| 09/08/2026 16:17 | 1 | 40.88 |
| 09/08/2026 16:17 | 70 | 40.88 |
| 09/08/2026 16:17 | 30 | 40.88 |
| 09/08/2026 16:17 | 100 | 40.885 |
| 09/08/2026 16:17 | 300 | 40.89 |
| 09/08/2026 16:17 | 80 | 40.89 |
| 09/08/2026 16:17 | 80 | 40.89 |
| 09/08/2026 16:17 | 1 | 40.89 |
| 09/08/2026 16:17 | 25 | 40.90 |
| 09/08/2026 16:17 | 200 | 40.90 |
| 09/08/2026 16:17 | 50 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.89 |
| 09/08/2026 16:17 | 300 | 40.89 |
| 09/08/2026 16:17 | 100 | 40.88 |
| 09/08/2026 16:17 | 90 | 40.88 |
| 09/08/2026 16:17 | 10 | 40.88 |
| 09/08/2026 16:17 | 100 | 40.89 |
| 09/08/2026 16:17 | 100 | 40.88 |
| 09/08/2026 16:17 | 1 | 40.86 |
| 09/08/2026 16:17 | 99 | 40.86 |
| 09/08/2026 16:17 | 1 | 40.86 |
| 09/08/2026 16:17 | 4 | 40.855 |
| 09/08/2026 16:17 | 100 | 40.87 |
| 09/08/2026 16:17 | 100 | 40.88 |
| 09/08/2026 16:17 | 100 | 40.895 |
| 09/08/2026 16:17 | 1 | 40.90 |
| 09/08/2026 16:17 | 1 | 40.89 |
| 09/08/2026 16:17 | 100 | 40.89 |
| 09/08/2026 16:17 | 100 | 40.90 |
| 09/08/2026 16:17 | 200 | 40.90 |
| 09/08/2026 16:17 | 50 | 40.90 |
| 09/08/2026 16:17 | 50 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.90 |
| 09/08/2026 16:17 | 50 | 40.90 |
| 09/08/2026 16:17 | 31 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.90 |
| 09/08/2026 16:17 | 50 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.89 |
| 09/08/2026 16:17 | 300 | 40.89 |
| 09/08/2026 16:17 | 300 | 40.89 |
| 09/08/2026 16:17 | 2370 | 40.90 |
| 09/08/2026 16:17 | 1 | 40.90 |
| 09/08/2026 16:17 | 2715 | 40.90 |
| 09/08/2026 16:17 | 11 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.90 |
| 09/08/2026 16:17 | 100 | 40.905 |
| 09/08/2026 16:17 | 1 | 40.91 |
| 09/08/2026 16:17 | 100 | 40.91 |
| 09/08/2026 16:17 | 100 | 40.91 |
| 09/08/2026 16:17 | 10 | 40.91 |
| 09/08/2026 16:17 | 90 | 40.91 |
| 09/08/2026 16:17 | 100 | 40.91 |
| 09/08/2026 16:17 | 3 | 40.88 |
| 09/08/2026 16:17 | 98 | 40.88 |
| 09/08/2026 16:17 | 100 | 40.88 |
| 09/08/2026 16:17 | 99 | 40.86 |
| 09/08/2026 16:17 | 1000 | 40.86 |
| 09/08/2026 16:17 | 247 | 40.85 |
| 09/08/2026 16:17 | 313 | 40.85 |
| 09/08/2026 16:17 | 1 | 40.85 |
| 09/08/2026 16:17 | 267 | 40.85 |
| 09/08/2026 16:17 | 100 | 40.85 |
| 09/08/2026 16:17 | 32 | 40.85 |
| 09/08/2026 16:17 | 50 | 40.85 |
| 09/08/2026 16:17 | 4 | 40.85 |
| 09/08/2026 16:17 | 92 | 40.85 |
| 09/08/2026 16:17 | 12 | 40.84 |
| 09/08/2026 16:17 | 92 | 40.84 |
| 09/08/2026 16:17 | 70 | 40.84 |
| 09/08/2026 16:17 | 100 | 40.845 |
| 09/08/2026 16:17 | 12 | 40.85 |
| 09/08/2026 16:17 | 100 | 40.85 |
| 09/08/2026 16:17 | 93 | 40.85 |
| 09/08/2026 16:17 | 1 | 40.85 |
| 09/08/2026 16:17 | 30 | 40.84 |
| 09/08/2026 16:17 | 100 | 40.84 |
| 09/08/2026 16:17 | 100 | 40.85 |
| 09/08/2026 16:17 | 100 | 40.85 |
| 09/08/2026 16:17 | 12 | 40.85 |
| 09/08/2026 16:17 | 100 | 40.86 |
| 09/08/2026 16:17 | 300 | 40.86 |
| 09/08/2026 16:17 | 247 | 40.86 |
| 09/08/2026 16:17 | 1 | 40.86 |
| 09/08/2026 16:17 | 93 | 40.86 |
| 09/08/2026 16:17 | 1 | 40.86 |
| 09/08/2026 16:17 | 1 | 40.86 |
| 09/08/2026 16:17 | 95 | 40.85 |
| 09/08/2026 16:17 | 98 | 40.84 |
| 09/08/2026 16:17 | 95 | 40.84 |
| 09/08/2026 16:17 | 1 | 40.84 |
| 09/08/2026 16:17 | 1 | 40.84 |
| 09/08/2026 16:17 | 300 | 40.845 |
| 09/08/2026 16:17 | 100 | 40.845 |
| 09/08/2026 16:17 | 50 | 40.845 |
| 09/08/2026 16:17 | 100 | 40.845 |
| 09/08/2026 16:17 | 96 | 40.84 |
| 09/08/2026 16:17 | 100 | 40.835 |
| 09/08/2026 16:17 | 100 | 40.835 |
| 09/08/2026 16:17 | 1 | 40.83 |
| 09/08/2026 16:17 | 200 | 40.83 |
| 09/08/2026 16:17 | 100 | 40.835 |
| 09/08/2026 16:17 | 48 | 40.84 |
| 09/08/2026 16:17 | 8 | 40.84 |
| 09/08/2026 16:17 | 10 | 40.85 |
| 09/08/2026 16:17 | 100 | 40.85 |
| 09/08/2026 16:17 | 50 | 40.85 |
| 09/08/2026 16:17 | 10 | 40.85 |
| 09/08/2026 16:17 | 11 | 40.86 |
| 09/08/2026 16:17 | 100 | 40.86 |
| 09/08/2026 16:17 | 10 | 40.87 |
| 09/08/2026 16:17 | 65 | 40.87 |
| 09/08/2026 16:17 | 12 | 40.88 |
| 09/08/2026 16:17 | 49 | 40.88 |
| 09/08/2026 16:17 | 100 | 40.885 |
| 09/08/2026 16:17 | 49 | 40.89 |
| 09/08/2026 16:17 | 736 | 40.89 |
| 09/08/2026 16:17 | 1 | 40.90 |
| 09/08/2026 16:17 | 1300 | 40.90 |
| 09/08/2026 16:17 | 13 | 40.90 |
| 09/08/2026 16:17 | 25 | 40.90 |
| 09/08/2026 16:17 | 178 | 40.90 |
| 09/08/2026 16:17 | 5 | 40.90 |
| 09/08/2026 16:17 | 200 | 40.91 |
| 09/08/2026 16:17 | 12 | 40.91 |
| 09/08/2026 16:17 | 12 | 40.92 |
| 09/08/2026 16:17 | 100 | 40.93 |
| 09/08/2026 16:17 | 300 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.935 |
| 09/08/2026 16:17 | 100 | 40.935 |
| 09/08/2026 16:17 | 100 | 40.935 |
| 09/08/2026 16:17 | 88 | 40.94 |
| 09/08/2026 16:17 | 12 | 40.94 |
| 09/08/2026 16:17 | 100 | 40.95 |
| 09/08/2026 16:17 | 400 | 40.94 |
| 09/08/2026 16:17 | 300 | 40.93 |
| 09/08/2026 16:17 | 3 | 40.93 |
| 09/08/2026 16:17 | 1 | 40.93 |
| 09/08/2026 16:17 | 94 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.925 |
| 09/08/2026 16:17 | 100 | 40.92 |
| 09/08/2026 16:17 | 200 | 40.92 |
| 09/08/2026 16:17 | 491 | 40.92 |
| 09/08/2026 16:17 | 479 | 40.92 |
| 09/08/2026 16:17 | 50 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.925 |
| 09/08/2026 16:17 | 100 | 40.93 |
| 09/08/2026 16:17 | 100 | 40.94 |
| 09/08/2026 16:17 | 18699 | 40.94 |
| 09/08/2026 16:17 | 100 | 40.95 |
| 09/08/2026 16:17 | 100 | 40.95 |
| 09/08/2026 16:17 | 100 | 40.95 |
| 09/08/2026 16:17 | 99 | 40.95 |
| 09/08/2026 16:17 | 1 | 40.95 |
| 09/08/2026 16:17 | 100 | 40.95 |
| 09/08/2026 16:17 | 100 | 40.95 |
| 09/08/2026 16:17 | 100 | 40.95 |
| 09/08/2026 16:17 | 100 | 40.945 |
| 09/08/2026 16:16 | 100 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 2 | 40.96 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 93 | 40.96 |
| 09/08/2026 16:16 | 71 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.95 |
| 09/08/2026 16:16 | 1 | 40.94 |
| 09/08/2026 16:16 | 200 | 40.95 |
| 09/08/2026 16:16 | 10 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 200 | 40.96 |
| 09/08/2026 16:16 | 88 | 40.96 |
| 09/08/2026 16:16 | 223 | 40.96 |
| 09/08/2026 16:16 | 2 | 40.96 |
| 09/08/2026 16:16 | 44 | 40.95 |
| 09/08/2026 16:16 | 88 | 40.95 |
| 09/08/2026 16:16 | 88 | 40.95 |
| 09/08/2026 16:16 | 256 | 40.95 |
| 09/08/2026 16:16 | 156 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.95 |
| 09/08/2026 16:16 | 200 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.97 |
| 09/08/2026 16:16 | 11 | 40.98 |
| 09/08/2026 16:16 | 100 | 40.98 |
| 09/08/2026 16:16 | 88 | 40.98 |
| 09/08/2026 16:16 | 100 | 40.985 |
| 09/08/2026 16:16 | 200 | 40.98 |
| 09/08/2026 16:16 | 50 | 40.97 |
| 09/08/2026 16:16 | 100 | 40.98 |
| 09/08/2026 16:16 | 100 | 40.97 |
| 09/08/2026 16:16 | 200 | 40.97 |
| 09/08/2026 16:16 | 120 | 40.97 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 25 | 40.96 |
| 09/08/2026 16:16 | 1000 | 40.96 |
| 09/08/2026 16:16 | 200 | 40.96 |
| 09/08/2026 16:16 | 200 | 40.96 |
| 09/08/2026 16:16 | 100 | 40.96 |
| 09/08/2026 16:16 | 97 | 40.95 |
| 09/08/2026 16:16 | 1000 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 241 | 40.94 |
| 09/08/2026 16:16 | 1 | 40.94 |
| 09/08/2026 16:16 | 203 | 40.94 |
| 09/08/2026 16:16 | 10 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.93 |
| 09/08/2026 16:16 | 300 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.93 |
| 09/08/2026 16:16 | 99 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 50 | 40.93 |
| 09/08/2026 16:16 | 200 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.93 |
| 09/08/2026 16:16 | 10 | 40.94 |
| 09/08/2026 16:16 | 71 | 40.94 |
| 09/08/2026 16:16 | 17 | 40.93 |
| 09/08/2026 16:16 | 1 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.93 |
| 09/08/2026 16:16 | 3 | 40.92 |
| 09/08/2026 16:16 | 71 | 40.92 |
| 09/08/2026 16:16 | 100 | 40.92 |
| 09/08/2026 16:16 | 100 | 40.92 |
| 09/08/2026 16:16 | 100 | 40.92 |
| 09/08/2026 16:16 | 89 | 40.91 |
| 09/08/2026 16:16 | 11 | 40.91 |
| 09/08/2026 16:16 | 11 | 40.91 |
| 09/08/2026 16:16 | 11 | 40.91 |
| 09/08/2026 16:16 | 100 | 40.92 |
| 09/08/2026 16:16 | 100 | 40.92 |
| 09/08/2026 16:16 | 300 | 40.91 |
| 09/08/2026 16:16 | 1 | 40.90 |
| 09/08/2026 16:16 | 135 | 40.90 |
| 09/08/2026 16:16 | 100 | 40.90 |
| 09/08/2026 16:16 | 10 | 40.89 |
| 09/08/2026 16:16 | 10 | 40.89 |
| 09/08/2026 16:16 | 100 | 40.89 |
| 09/08/2026 16:16 | 100 | 40.89 |
| 09/08/2026 16:16 | 11 | 40.89 |
| 09/08/2026 16:16 | 48 | 40.90 |
| 09/08/2026 16:16 | 1 | 40.90 |
| 09/08/2026 16:16 | 1 | 40.90 |
| 09/08/2026 16:16 | 100 | 40.90 |
| 09/08/2026 16:16 | 17 | 40.90 |
| 09/08/2026 16:16 | 7 | 40.90 |
| 09/08/2026 16:16 | 25 | 40.90 |
| 09/08/2026 16:16 | 400 | 40.90 |
| 09/08/2026 16:16 | 100 | 40.91 |
| 09/08/2026 16:16 | 10 | 40.91 |
| 09/08/2026 16:16 | 100 | 40.92 |
| 09/08/2026 16:16 | 100 | 40.92 |
| 09/08/2026 16:16 | 10 | 40.92 |
| 09/08/2026 16:16 | 10 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 24 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 10 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.945 |
| 09/08/2026 16:16 | 100 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.95 |
| 09/08/2026 16:16 | 100 | 40.95 |
| 09/08/2026 16:16 | 55 | 40.95 |
| 09/08/2026 16:16 | 1 | 40.95 |
| 09/08/2026 16:16 | 944 | 40.95 |
| 09/08/2026 16:16 | 2 | 40.94 |
| 09/08/2026 16:16 | 27 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 100 | 40.94 |
| 09/08/2026 16:16 | 200 | 40.94 |
| 09/08/2026 16:16 | 20 | 40.94 |
| 09/08/2026 16:16 | 48 | 40.93 |
| 09/08/2026 16:16 | 100 | 40.93 |
| 09/08/2026 16:15 | 100 | 40.925 |
| 09/08/2026 16:15 | 300 | 40.92 |
| 09/08/2026 16:15 | 100 | 40.93 |
| 09/08/2026 16:15 | 100 | 40.94 |
| 09/08/2026 16:15 | 1 | 40.95 |
| 09/08/2026 16:15 | 100 | 40.95 |
| 09/08/2026 16:15 | 15 | 40.95 |
| 09/08/2026 16:15 | 90 | 40.95 |
| 09/08/2026 16:15 | 10 | 40.95 |
| 09/08/2026 16:15 | 100 | 40.955 |
| 09/08/2026 16:15 | 20 | 40.95 |
| 09/08/2026 16:15 | 25 | 40.95 |
| 09/08/2026 16:15 | 1 | 40.93 |
| 09/08/2026 16:15 | 10 | 40.93 |
| 09/08/2026 16:15 | 200 | 40.93 |
| 09/08/2026 16:15 | 82 | 40.94 |
| 09/08/2026 16:15 | 1 | 40.94 |
| 09/08/2026 16:15 | 95 | 40.94 |
| 09/08/2026 16:15 | 78 | 40.94 |
| 09/08/2026 16:15 | 100 | 40.94 |
| 09/08/2026 16:15 | 78 | 40.94 |
| 09/08/2026 16:15 | 16 | 40.94 |
| 09/08/2026 16:15 | 84 | 40.94 |
| 09/08/2026 16:15 | 216 | 40.94 |
| 09/08/2026 16:15 | 20 | 40.94 |
| 09/08/2026 16:15 | 100 | 40.935 |
| 09/08/2026 16:15 | 100 | 40.93 |
| 09/08/2026 16:15 | 18 | 40.93 |
| 09/08/2026 16:15 | 274 | 40.92 |
| 09/08/2026 16:15 | 100 | 40.92 |
| 09/08/2026 16:15 | 300 | 40.92 |
| 09/08/2026 16:15 | 50 | 40.91 |
| 09/08/2026 16:15 | 100 | 40.91 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 60 | 40.89 |
| 09/08/2026 16:15 | 2 | 40.90 |
| 09/08/2026 16:15 | 100 | 40.91 |
| 09/08/2026 16:15 | 300 | 40.895 |
| 09/08/2026 16:15 | 100 | 40.895 |
| 09/08/2026 16:15 | 10 | 40.90 |
| 09/08/2026 16:15 | 10 | 40.90 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 100 | 40.875 |
| 09/08/2026 16:15 | 10 | 40.88 |
| 09/08/2026 16:15 | 150 | 40.90 |
| 09/08/2026 16:15 | 10 | 40.90 |
| 09/08/2026 16:15 | 100 | 40.91 |
| 09/08/2026 16:15 | 100 | 40.92 |
| 09/08/2026 16:15 | 100 | 40.92 |
| 09/08/2026 16:15 | 100 | 40.92 |
| 09/08/2026 16:15 | 10 | 40.91 |
| 09/08/2026 16:15 | 73 | 40.91 |
| 09/08/2026 16:15 | 79 | 40.925 |
| 09/08/2026 16:15 | 100 | 40.925 |
| 09/08/2026 16:15 | 85 | 40.93 |
| 09/08/2026 16:15 | 1 | 40.93 |
| 09/08/2026 16:15 | 50 | 40.92 |
| 09/08/2026 16:15 | 300 | 40.92 |
| 09/08/2026 16:15 | 114 | 40.92 |
| 09/08/2026 16:15 | 1000 | 40.88 |
| 09/08/2026 16:15 | 113 | 40.87 |
| 09/08/2026 16:15 | 100 | 40.87 |
| 09/08/2026 16:15 | 137 | 40.87 |
| 09/08/2026 16:15 | 4 | 40.87 |
| 09/08/2026 16:15 | 137 | 40.87 |
| 09/08/2026 16:15 | 363 | 40.87 |
| 09/08/2026 16:15 | 363 | 40.87 |
| 09/08/2026 16:15 | 136 | 40.87 |
| 09/08/2026 16:15 | 1 | 40.87 |
| 09/08/2026 16:15 | 500 | 40.87 |
| 09/08/2026 16:15 | 3 | 40.87 |
| 09/08/2026 16:15 | 200 | 40.87 |
| 09/08/2026 16:15 | 10 | 40.86 |
| 09/08/2026 16:15 | 100 | 40.865 |
| 09/08/2026 16:15 | 100 | 40.87 |
| 09/08/2026 16:15 | 100 | 40.875 |
| 09/08/2026 16:15 | 100 | 40.87 |
| 09/08/2026 16:15 | 10 | 40.87 |
| 09/08/2026 16:15 | 100 | 40.88 |
| 09/08/2026 16:15 | 100 | 40.88 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 10 | 40.89 |
| 09/08/2026 16:15 | 39 | 40.89 |
| 09/08/2026 16:15 | 5 | 40.89 |
| 09/08/2026 16:15 | 1 | 40.89 |
| 09/08/2026 16:15 | 32 | 40.89 |
| 09/08/2026 16:15 | 208 | 40.89 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 100 | 40.87 |
| 09/08/2026 16:15 | 100 | 40.87 |
| 09/08/2026 16:15 | 57 | 40.86 |
| 09/08/2026 16:15 | 20 | 40.86 |
| 09/08/2026 16:15 | 60 | 40.86 |
| 09/08/2026 16:15 | 40 | 40.86 |
| 09/08/2026 16:15 | 10 | 40.86 |
| 09/08/2026 16:15 | 50 | 40.86 |
| 09/08/2026 16:15 | 10 | 40.87 |
| 09/08/2026 16:15 | 10 | 40.88 |
| 09/08/2026 16:15 | 10 | 40.88 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 100 | 40.89 |
| 09/08/2026 16:15 | 100 | 40.895 |
| 09/08/2026 16:15 | 100 | 40.895 |
| 09/08/2026 16:15 | 100 | 40.895 |
| 09/08/2026 16:15 | 100 | 40.90 |
| 09/08/2026 16:15 | 100 | 40.88 |
| 09/08/2026 16:15 | 274 | 40.87 |
| 09/08/2026 16:15 | 100 | 40.87 |
| 09/08/2026 16:15 | 100 | 40.875 |
| 09/08/2026 16:15 | 207 | 40.87 |
| 09/08/2026 16:15 | 55 | 40.87 |
| 09/08/2026 16:15 | 300 | 40.87 |
| 09/08/2026 16:15 | 100 | 40.875 |
| 09/08/2026 16:15 | 100 | 40.87 |
| 09/08/2026 16:14 | 100 | 40.87 |
| 09/08/2026 16:14 | 1 | 40.87 |
| 09/08/2026 16:14 | 100 | 40.87 |
| 09/08/2026 16:14 | 10 | 40.87 |
| 09/08/2026 16:14 | 100 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.875 |
| 09/08/2026 16:14 | 68 | 40.88 |
| 09/08/2026 16:14 | 200 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.885 |
| 09/08/2026 16:14 | 20 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.875 |
| 09/08/2026 16:14 | 294 | 40.87 |
| 09/08/2026 16:14 | 2 | 40.86 |
| 09/08/2026 16:14 | 211 | 40.85 |
| 09/08/2026 16:14 | 98 | 40.85 |
| 09/08/2026 16:14 | 2 | 40.85 |
| 09/08/2026 16:14 | 40 | 40.86 |
| 09/08/2026 16:14 | 60 | 40.86 |
| 09/08/2026 16:14 | 200 | 40.87 |
| 09/08/2026 16:14 | 100 | 40.87 |
| 09/08/2026 16:14 | 100 | 40.87 |
| 09/08/2026 16:14 | 100 | 40.87 |
| 09/08/2026 16:14 | 1 | 40.89 |
| 09/08/2026 16:14 | 100 | 40.89 |
| 09/08/2026 16:14 | 200 | 40.89 |
| 09/08/2026 16:14 | 100 | 40.89 |
| 09/08/2026 16:14 | 10 | 40.89 |
| 09/08/2026 16:14 | 200 | 40.89 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 300 | 40.90 |
| 09/08/2026 16:14 | 300 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 300 | 40.90 |
| 09/08/2026 16:14 | 300 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.89 |
| 09/08/2026 16:14 | 200 | 40.89 |
| 09/08/2026 16:14 | 50 | 40.89 |
| 09/08/2026 16:14 | 276 | 40.88 |
| 09/08/2026 16:14 | 17 | 40.88 |
| 09/08/2026 16:14 | 200 | 40.88 |
| 09/08/2026 16:14 | 83 | 40.86 |
| 09/08/2026 16:14 | 300 | 40.86 |
| 09/08/2026 16:14 | 300 | 40.86 |
| 09/08/2026 16:14 | 100 | 40.85 |
| 09/08/2026 16:14 | 20 | 40.85 |
| 09/08/2026 16:14 | 27 | 40.85 |
| 09/08/2026 16:14 | 16 | 40.85 |
| 09/08/2026 16:14 | 37 | 40.845 |
| 09/08/2026 16:14 | 263 | 40.845 |
| 09/08/2026 16:14 | 100 | 40.845 |
| 09/08/2026 16:14 | 100 | 40.845 |
| 09/08/2026 16:14 | 100 | 40.845 |
| 09/08/2026 16:14 | 83 | 40.84 |
| 09/08/2026 16:14 | 100 | 40.84 |
| 09/08/2026 16:14 | 200 | 40.84 |
| 09/08/2026 16:14 | 100 | 40.84 |
| 09/08/2026 16:14 | 200 | 40.84 |
| 09/08/2026 16:14 | 100 | 40.84 |
| 09/08/2026 16:14 | 85 | 40.84 |
| 09/08/2026 16:14 | 45 | 40.84 |
| 09/08/2026 16:14 | 1 | 40.84 |
| 09/08/2026 16:14 | 169 | 40.84 |
| 09/08/2026 16:14 | 200 | 40.84 |
| 09/08/2026 16:14 | 100 | 40.845 |
| 09/08/2026 16:14 | 100 | 40.845 |
| 09/08/2026 16:14 | 83 | 40.85 |
| 09/08/2026 16:14 | 100 | 40.85 |
| 09/08/2026 16:14 | 200 | 40.85 |
| 09/08/2026 16:14 | 126 | 40.85 |
| 09/08/2026 16:14 | 24 | 40.84 |
| 09/08/2026 16:14 | 1 | 40.84 |
| 09/08/2026 16:14 | 100 | 40.84 |
| 09/08/2026 16:14 | 10 | 40.855 |
| 09/08/2026 16:14 | 10 | 40.855 |
| 09/08/2026 16:14 | 100 | 40.855 |
| 09/08/2026 16:14 | 1 | 40.87 |
| 09/08/2026 16:14 | 100 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.885 |
| 09/08/2026 16:14 | 200 | 40.885 |
| 09/08/2026 16:14 | 100 | 40.885 |
| 09/08/2026 16:14 | 61 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.885 |
| 09/08/2026 16:14 | 100 | 40.885 |
| 09/08/2026 16:14 | 100 | 40.89 |
| 09/08/2026 16:14 | 100 | 40.885 |
| 09/08/2026 16:14 | 100 | 40.885 |
| 09/08/2026 16:14 | 21 | 40.89 |
| 09/08/2026 16:14 | 22 | 40.89 |
| 09/08/2026 16:14 | 18 | 40.89 |
| 09/08/2026 16:14 | 82 | 40.89 |
| 09/08/2026 16:14 | 82 | 40.89 |
| 09/08/2026 16:14 | 40 | 40.89 |
| 09/08/2026 16:14 | 2 | 40.88 |
| 09/08/2026 16:14 | 82 | 40.88 |
| 09/08/2026 16:14 | 22 | 40.88 |
| 09/08/2026 16:14 | 178 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.88 |
| 09/08/2026 16:14 | 22 | 40.885 |
| 09/08/2026 16:14 | 98 | 40.885 |
| 09/08/2026 16:14 | 380 | 40.885 |
| 09/08/2026 16:14 | 200 | 40.885 |
| 09/08/2026 16:14 | 20 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.89 |
| 09/08/2026 16:14 | 100 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.88 |
| 09/08/2026 16:14 | 200 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.88 |
| 09/08/2026 16:14 | 20 | 40.88 |
| 09/08/2026 16:14 | 100 | 40.89 |
| 09/08/2026 16:14 | 100 | 40.89 |
| 09/08/2026 16:14 | 25 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 200 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.91 |
| 09/08/2026 16:14 | 242 | 40.89 |
| 09/08/2026 16:14 | 80 | 40.89 |
| 09/08/2026 16:14 | 120 | 40.89 |
| 09/08/2026 16:14 | 100 | 40.90 |
| 09/08/2026 16:14 | 700 | 40.90 |
| 09/08/2026 16:14 | 1 | 40.90 |
| 09/08/2026 16:14 | 100 | 40.905 |
| 09/08/2026 16:14 | 100 | 40.905 |
| 09/08/2026 16:14 | 100 | 40.905 |
| 09/08/2026 16:14 | 100 | 40.905 |
| 09/08/2026 16:14 | 100 | 40.905 |
| 09/08/2026 16:14 | 80 | 40.91 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 11 | 40.91 |
| 09/08/2026 16:14 | 88 | 40.91 |
| 09/08/2026 16:14 | 1 | 40.91 |
| 09/08/2026 16:14 | 216 | 40.91 |
| 09/08/2026 16:14 | 90 | 40.91 |
| 09/08/2026 16:14 | 80 | 40.91 |
| 09/08/2026 16:14 | 100 | 40.91 |
| 09/08/2026 16:14 | 10 | 40.91 |
| 09/08/2026 16:14 | 50 | 40.91 |
| 09/08/2026 16:14 | 10 | 40.91 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 200 | 40.92 |
| 09/08/2026 16:14 | 10 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 10 | 40.93 |
| 09/08/2026 16:14 | 82 | 40.93 |
| 09/08/2026 16:14 | 100 | 40.935 |
| 09/08/2026 16:14 | 82 | 40.93 |
| 09/08/2026 16:14 | 100 | 40.93 |
| 09/08/2026 16:14 | 10 | 40.93 |
| 09/08/2026 16:14 | 17 | 40.93 |
| 09/08/2026 16:14 | 1 | 40.93 |
| 09/08/2026 16:14 | 15 | 40.94 |
| 09/08/2026 16:14 | 82 | 40.95 |
| 09/08/2026 16:14 | 10 | 40.95 |
| 09/08/2026 16:14 | 100 | 40.95 |
| 09/08/2026 16:14 | 100 | 40.955 |
| 09/08/2026 16:14 | 85 | 40.95 |
| 09/08/2026 16:14 | 22 | 40.95 |
| 09/08/2026 16:14 | 10 | 40.95 |
| 09/08/2026 16:14 | 100 | 40.95 |
| 09/08/2026 16:14 | 210 | 40.95 |
| 09/08/2026 16:14 | 1 | 40.95 |
| 09/08/2026 16:14 | 100 | 40.95 |
| 09/08/2026 16:14 | 10 | 40.95 |
| 09/08/2026 16:14 | 100 | 40.95 |
| 09/08/2026 16:14 | 100 | 40.955 |
| 09/08/2026 16:14 | 10 | 40.96 |
| 09/08/2026 16:14 | 100 | 40.96 |
| 09/08/2026 16:14 | 100 | 40.97 |
| 09/08/2026 16:14 | 100 | 40.97 |
| 09/08/2026 16:14 | 10 | 40.97 |
| 09/08/2026 16:14 | 120 | 40.975 |
| 09/08/2026 16:14 | 100 | 40.98 |
| 09/08/2026 16:14 | 219 | 40.99 |
| 09/08/2026 16:14 | 83 | 40.99 |
| 09/08/2026 16:14 | 85 | 40.99 |
| 09/08/2026 16:14 | 82 | 40.99 |
| 09/08/2026 16:14 | 30 | 40.99 |
| 09/08/2026 16:14 | 5 | 40.99 |
| 09/08/2026 16:14 | 6 | 40.99 |
| 09/08/2026 16:14 | 100 | 40.99 |
| 09/08/2026 16:14 | 25 | 40.99 |
| 09/08/2026 16:14 | 30 | 40.98 |
| 09/08/2026 16:14 | 4 | 40.98 |
| 09/08/2026 16:14 | 10 | 40.98 |
| 09/08/2026 16:14 | 4 | 40.98 |
| 09/08/2026 16:14 | 196 | 40.98 |
| 09/08/2026 16:14 | 4 | 40.98 |
| 09/08/2026 16:14 | 35 | 40.98 |
| 09/08/2026 16:14 | 96 | 40.98 |
| 09/08/2026 16:14 | 100 | 40.98 |
| 09/08/2026 16:14 | 84 | 40.98 |
| 09/08/2026 16:14 | 100 | 40.98 |
| 09/08/2026 16:14 | 219 | 40.98 |
| 09/08/2026 16:14 | 49 | 40.98 |
| 09/08/2026 16:14 | 34 | 40.98 |
| 09/08/2026 16:14 | 1 | 40.98 |
| 09/08/2026 16:14 | 100 | 40.98 |
| 09/08/2026 16:14 | 200 | 40.98 |
| 09/08/2026 16:14 | 300 | 40.955 |
| 09/08/2026 16:14 | 100 | 40.95 |
| 09/08/2026 16:14 | 90 | 40.95 |
| 09/08/2026 16:14 | 500 | 40.95 |
| 09/08/2026 16:14 | 161 | 40.94 |
| 09/08/2026 16:14 | 100 | 40.94 |
| 09/08/2026 16:14 | 45 | 40.93 |
| 09/08/2026 16:14 | 55 | 40.93 |
| 09/08/2026 16:14 | 45 | 40.93 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 99 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 100 | 40.915 |
| 09/08/2026 16:14 | 49 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.92 |
| 09/08/2026 16:14 | 99 | 40.92 |
| 09/08/2026 16:14 | 1 | 40.92 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:14 | 100 | 40.925 |
| 09/08/2026 16:13 | 1 | 40.93 |
| 09/08/2026 16:13 | 50 | 40.93 |
| 09/08/2026 16:13 | 100 | 40.93 |
| 09/08/2026 16:13 | 100 | 40.93 |
| 09/08/2026 16:13 | 10 | 40.93 |
| 09/08/2026 16:13 | 100 | 40.94 |
| 09/08/2026 16:13 | 100 | 40.945 |
| 09/08/2026 16:13 | 3 | 40.94 |
| 09/08/2026 16:13 | 640 | 40.94 |
| 09/08/2026 16:13 | 50 | 40.93 |
| 09/08/2026 16:13 | 200 | 40.93 |
| 09/08/2026 16:13 | 1 | 40.92 |
| 09/08/2026 16:13 | 100 | 40.92 |
| 09/08/2026 16:13 | 572 | 40.91 |
| 09/08/2026 16:13 | 32 | 40.91 |
| 09/08/2026 16:13 | 49 | 40.91 |
| 09/08/2026 16:13 | 91 | 40.90 |
| 09/08/2026 16:13 | 205 | 40.90 |
| 09/08/2026 16:13 | 8 | 40.89 |
| 09/08/2026 16:13 | 91 | 40.89 |
| 09/08/2026 16:13 | 1 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 10 | 40.89 |
| 09/08/2026 16:13 | 5 | 40.89 |
| 09/08/2026 16:13 | 200 | 40.90 |
| 09/08/2026 16:13 | 300 | 40.91 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 50 | 40.90 |
| 09/08/2026 16:13 | 25 | 40.90 |
| 09/08/2026 16:13 | 200 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 10 | 40.91 |
| 09/08/2026 16:13 | 18 | 40.91 |
| 09/08/2026 16:13 | 1 | 40.91 |
| 09/08/2026 16:13 | 75 | 40.91 |
| 09/08/2026 16:13 | 75 | 40.91 |
| 09/08/2026 16:13 | 1 | 40.90 |
| 09/08/2026 16:13 | 6 | 40.90 |
| 09/08/2026 16:13 | 94 | 40.90 |
| 09/08/2026 16:13 | 50 | 40.90 |
| 09/08/2026 16:13 | 300 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 18 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 1 | 40.89 |
| 09/08/2026 16:13 | 300 | 40.89 |
| 09/08/2026 16:13 | 48 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 699 | 40.88 |
| 09/08/2026 16:13 | 1 | 40.875 |
| 09/08/2026 16:13 | 82 | 40.87 |
| 09/08/2026 16:13 | 1 | 40.87 |
| 09/08/2026 16:13 | 100 | 40.87 |
| 09/08/2026 16:13 | 82 | 40.86 |
| 09/08/2026 16:13 | 100 | 40.85 |
| 09/08/2026 16:13 | 300 | 40.84 |
| 09/08/2026 16:13 | 300 | 40.84 |
| 09/08/2026 16:13 | 100 | 40.84 |
| 09/08/2026 16:13 | 100 | 40.84 |
| 09/08/2026 16:13 | 100 | 40.84 |
| 09/08/2026 16:13 | 100 | 40.84 |
| 09/08/2026 16:13 | 100 | 40.855 |
| 09/08/2026 16:13 | 100 | 40.855 |
| 09/08/2026 16:13 | 100 | 40.855 |
| 09/08/2026 16:13 | 200 | 40.86 |
| 09/08/2026 16:13 | 10 | 40.86 |
| 09/08/2026 16:13 | 300 | 40.87 |
| 09/08/2026 16:13 | 10 | 40.87 |
| 09/08/2026 16:13 | 296 | 40.88 |
| 09/08/2026 16:13 | 104 | 40.88 |
| 09/08/2026 16:13 | 25 | 40.88 |
| 09/08/2026 16:13 | 10 | 40.88 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 10 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 205 | 40.90 |
| 09/08/2026 16:13 | 200 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 1 | 40.90 |
| 09/08/2026 16:13 | 100 | 40.90 |
| 09/08/2026 16:13 | 1 | 40.89 |
| 09/08/2026 16:13 | 600 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 206 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.895 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 10 | 40.88 |
| 09/08/2026 16:13 | 28 | 40.885 |
| 09/08/2026 16:13 | 206 | 40.89 |
| 09/08/2026 16:13 | 50 | 40.89 |
| 09/08/2026 16:13 | 1 | 40.89 |
| 09/08/2026 16:13 | 153 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 23 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 4 | 40.89 |
| 09/08/2026 16:13 | 1 | 40.885 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 400 | 40.89 |
| 09/08/2026 16:13 | 10 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.895 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 98 | 40.885 |
| 09/08/2026 16:13 | 100 | 40.885 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 100 | 40.875 |
| 09/08/2026 16:13 | 100 | 40.875 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 10 | 40.88 |
| 09/08/2026 16:13 | 61 | 40.88 |
| 09/08/2026 16:13 | 199 | 40.89 |
| 09/08/2026 16:13 | 1 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 93 | 40.89 |
| 09/08/2026 16:13 | 7 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 208 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 108 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 100 | 40.88 |
| 09/08/2026 16:13 | 10 | 40.88 |
| 09/08/2026 16:13 | 1205 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 10 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 230 | 40.89 |
| 09/08/2026 16:13 | 200 | 40.89 |
| 09/08/2026 16:13 | 30 | 40.89 |
| 09/08/2026 16:13 | 70 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 200 | 40.89 |
| 09/08/2026 16:13 | 11 | 40.89 |
| 09/08/2026 16:13 | 89 | 40.89 |
| 09/08/2026 16:13 | 10 | 40.89 |
| 09/08/2026 16:13 | 30 | 40.89 |
| 09/08/2026 16:13 | 60 | 40.89 |
| 09/08/2026 16:13 | 39 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.895 |
| 09/08/2026 16:13 | 1 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:13 | 100 | 40.89 |
| 09/08/2026 16:12 | 1 | 40.89 |
| 09/08/2026 16:12 | 22 | 40.89 |
| 09/08/2026 16:12 | 1 | 40.89 |
| 09/08/2026 16:12 | 77 | 40.89 |
| 09/08/2026 16:12 | 200 | 40.89 |
| 09/08/2026 16:12 | 100 | 40.90 |
| 09/08/2026 16:12 | 100 | 40.90 |
| 09/08/2026 16:12 | 73 | 40.90 |
| 09/08/2026 16:12 | 73 | 40.90 |
| 09/08/2026 16:12 | 98 | 40.90 |
| 09/08/2026 16:12 | 200 | 40.88 |
| 09/08/2026 16:12 | 1 | 40.88 |
| 09/08/2026 16:12 | 200 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.87 |
| 09/08/2026 16:12 | 200 | 40.87 |
| 09/08/2026 16:12 | 99 | 40.87 |
| 09/08/2026 16:12 | 1 | 40.87 |
| 09/08/2026 16:12 | 100 | 40.87 |
| 09/08/2026 16:12 | 100 | 40.87 |
| 09/08/2026 16:12 | 211 | 40.87 |
| 09/08/2026 16:12 | 211 | 40.87 |
| 09/08/2026 16:12 | 2 | 40.87 |
| 09/08/2026 16:12 | 10 | 40.87 |
| 09/08/2026 16:12 | 24 | 40.87 |
| 09/08/2026 16:12 | 52 | 40.88 |
| 09/08/2026 16:12 | 15 | 40.88 |
| 09/08/2026 16:12 | 85 | 40.88 |
| 09/08/2026 16:12 | 900 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.89 |
| 09/08/2026 16:12 | 100 | 40.885 |
| 09/08/2026 16:12 | 100 | 40.89 |
| 09/08/2026 16:12 | 150 | 40.90 |
| 09/08/2026 16:12 | 2 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 212 | 40.88 |
| 09/08/2026 16:12 | 8 | 40.88 |
| 09/08/2026 16:12 | 51 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.87 |
| 09/08/2026 16:12 | 200 | 40.86 |
| 09/08/2026 16:12 | 10 | 40.86 |
| 09/08/2026 16:12 | 100 | 40.87 |
| 09/08/2026 16:12 | 100 | 40.87 |
| 09/08/2026 16:12 | 97 | 40.86 |
| 09/08/2026 16:12 | 90 | 40.87 |
| 09/08/2026 16:12 | 10 | 40.87 |
| 09/08/2026 16:12 | 10 | 40.87 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 13 | 40.89 |
| 09/08/2026 16:12 | 10 | 40.89 |
| 09/08/2026 16:12 | 66 | 40.89 |
| 09/08/2026 16:12 | 134 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.895 |
| 09/08/2026 16:12 | 100 | 40.895 |
| 09/08/2026 16:12 | 100 | 40.895 |
| 09/08/2026 16:12 | 1 | 40.90 |
| 09/08/2026 16:12 | 1 | 40.90 |
| 09/08/2026 16:12 | 200 | 40.90 |
| 09/08/2026 16:12 | 100 | 40.90 |
| 09/08/2026 16:12 | 100 | 40.90 |
| 09/08/2026 16:12 | 200 | 40.90 |
| 09/08/2026 16:12 | 215 | 40.90 |
| 09/08/2026 16:12 | 1 | 40.90 |
| 09/08/2026 16:12 | 500 | 40.90 |
| 09/08/2026 16:12 | 463 | 40.90 |
| 09/08/2026 16:12 | 1 | 40.90 |
| 09/08/2026 16:12 | 10 | 40.90 |
| 09/08/2026 16:12 | 26 | 40.90 |
| 09/08/2026 16:12 | 100 | 40.90 |
| 09/08/2026 16:12 | 9 | 40.90 |
| 09/08/2026 16:12 | 200 | 40.895 |
| 09/08/2026 16:12 | 111 | 40.89 |
| 09/08/2026 16:12 | 3000 | 40.89 |
| 09/08/2026 16:12 | 175 | 40.89 |
| 09/08/2026 16:12 | 10 | 40.88 |
| 09/08/2026 16:12 | 1 | 40.88 |
| 09/08/2026 16:12 | 50 | 40.88 |
| 09/08/2026 16:12 | 50 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.875 |
| 09/08/2026 16:12 | 5 | 40.87 |
| 09/08/2026 16:12 | 14 | 40.88 |
| 09/08/2026 16:12 | 71 | 40.88 |
| 09/08/2026 16:12 | 14 | 40.88 |
| 09/08/2026 16:12 | 1 | 40.88 |
| 09/08/2026 16:12 | 100 | 40.88 |
| 09/08/2026 16:12 | 85 | 40.88 |
| 09/08/2026 16:12 | 14 | 40.88 |
| 09/08/2026 16:12 | 50 | 40.88 |
| 09/08/2026 16:12 | 24 | 40.88 |
| 09/08/2026 16:12 | 1 | 40.88 |
| 09/08/2026 16:12 | 10 | 40.87 |
| 09/08/2026 16:12 | 1 | 40.86 |
| 09/08/2026 16:12 | 1 | 40.86 |
| 09/08/2026 16:12 | 300 | 40.86 |
| 09/08/2026 16:12 | 100 | 40.86 |
| 09/08/2026 16:12 | 100 | 40.86 |
| 09/08/2026 16:12 | 100 | 40.86 |
| 09/08/2026 16:12 | 10 | 40.87 |
| 09/08/2026 16:12 | 500 | 40.86 |
| 09/08/2026 16:12 | 3 | 40.86 |
| 09/08/2026 16:12 | 1100 | 40.85 |
| 09/08/2026 16:12 | 75 | 40.85 |
| 09/08/2026 16:12 | 150 | 40.85 |
| 09/08/2026 16:12 | 100 | 40.84 |
| 09/08/2026 16:12 | 100 | 40.84 |
| 09/08/2026 16:12 | 50 | 40.84 |
| 09/08/2026 16:12 | 50 | 40.84 |
| 09/08/2026 16:12 | 100 | 40.83 |
| 09/08/2026 16:12 | 91 | 40.83 |
| 09/08/2026 16:12 | 20 | 40.82 |
| 09/08/2026 16:12 | 2 | 40.82 |
| 09/08/2026 16:12 | 100 | 40.81 |
| 09/08/2026 16:12 | 3 | 40.81 |
| 09/08/2026 16:12 | 97 | 40.81 |
| 09/08/2026 16:12 | 50 | 40.81 |
| 09/08/2026 16:12 | 100 | 40.81 |
| 09/08/2026 16:12 | 69 | 40.81 |
| 09/08/2026 16:12 | 69 | 40.81 |
| 09/08/2026 16:12 | 129 | 40.80 |
| 09/08/2026 16:12 | 100 | 40.80 |
| 09/08/2026 16:12 | 119 | 40.80 |
| 09/08/2026 16:12 | 1 | 40.80 |
| 09/08/2026 16:12 | 100 | 40.80 |
| 09/08/2026 16:12 | 99 | 40.80 |
| 09/08/2026 16:12 | 1 | 40.80 |
| 09/08/2026 16:12 | 18 | 40.80 |
| 09/08/2026 16:12 | 80 | 40.80 |
| 09/08/2026 16:12 | 200 | 40.80 |
| 09/08/2026 16:12 | 100 | 40.80 |
| 09/08/2026 16:12 | 100 | 40.80 |
| 09/08/2026 16:12 | 100 | 40.80 |
| 09/08/2026 16:12 | 98 | 40.80 |
| 09/08/2026 16:12 | 2 | 40.80 |
| 09/08/2026 16:12 | 20 | 40.80 |
| 09/08/2026 16:12 | 80 | 40.80 |
| 09/08/2026 16:12 | 220 | 40.80 |
| 09/08/2026 16:12 | 50 | 40.80 |
| 09/08/2026 16:12 | 10 | 40.80 |
| 09/08/2026 16:12 | 10 | 40.81 |
| 09/08/2026 16:12 | 100 | 40.81 |
| 09/08/2026 16:12 | 100 | 40.80 |
| 09/08/2026 16:12 | 63 | 40.79 |
| 09/08/2026 16:12 | 10 | 40.79 |
| 09/08/2026 16:12 | 10 | 40.80 |
| 09/08/2026 16:12 | 1 | 40.80 |
| 09/08/2026 16:12 | 20 | 40.80 |
| 09/08/2026 16:12 | 16 | 40.785 |
| 09/08/2026 16:12 | 100 | 40.79 |
| 09/08/2026 16:12 | 1 | 40.79 |
| 09/08/2026 16:12 | 96 | 40.79 |
| 09/08/2026 16:12 | 100 | 40.79 |
| 09/08/2026 16:12 | 100 | 40.79 |
| 09/08/2026 16:12 | 222 | 40.79 |
| 09/08/2026 16:12 | 100 | 40.79 |
| 09/08/2026 16:12 | 19 | 40.79 |
| 09/08/2026 16:12 | 1 | 40.79 |
| 09/08/2026 16:12 | 21 | 40.79 |
| 09/08/2026 16:12 | 100 | 40.79 |
| 09/08/2026 16:12 | 100 | 40.79 |
| 09/08/2026 16:12 | 100 | 40.79 |
| 09/08/2026 16:12 | 13 | 40.79 |
| 09/08/2026 16:12 | 87 | 40.79 |
| 09/08/2026 16:12 | 87 | 40.78 |
| 09/08/2026 16:12 | 13 | 40.78 |
| 09/08/2026 16:12 | 87 | 40.78 |
| 09/08/2026 16:12 | 100 | 40.775 |
| 09/08/2026 16:12 | 17 | 40.76 |
| 09/08/2026 16:12 | 10 | 40.76 |
| 09/08/2026 16:12 | 44 | 40.75 |
| 09/08/2026 16:12 | 23 | 40.75 |
| 09/08/2026 16:12 | 76 | 40.75 |
| 09/08/2026 16:12 | 1 | 40.75 |
| 09/08/2026 16:12 | 224 | 40.75 |
| 09/08/2026 16:12 | 1 | 40.74 |
| 09/08/2026 16:12 | 86 | 40.73 |
| 09/08/2026 16:12 | 300 | 40.72 |
| 09/08/2026 16:12 | 10 | 40.72 |
| 09/08/2026 16:12 | 200 | 40.73 |
| 09/08/2026 16:12 | 100 | 40.73 |
| 09/08/2026 16:12 | 1317 | 40.74 |
| 09/08/2026 16:12 | 100 | 40.74 |
| 09/08/2026 16:12 | 100 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.735 |
| 09/08/2026 16:11 | 49 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 61 | 40.74 |
| 09/08/2026 16:11 | 27 | 40.74 |
| 09/08/2026 16:11 | 300 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 122 | 40.72 |
| 09/08/2026 16:11 | 759 | 40.72 |
| 09/08/2026 16:11 | 1 | 40.72 |
| 09/08/2026 16:11 | 100 | 40.725 |
| 09/08/2026 16:11 | 1 | 40.73 |
| 09/08/2026 16:11 | 1 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 1 | 40.74 |
| 09/08/2026 16:11 | 616 | 40.74 |
| 09/08/2026 16:11 | 1 | 40.74 |
| 09/08/2026 16:11 | 3 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 23 | 40.745 |
| 09/08/2026 16:11 | 2 | 40.75 |
| 09/08/2026 16:11 | 5 | 40.75 |
| 09/08/2026 16:11 | 36 | 40.755 |
| 09/08/2026 16:11 | 64 | 40.75 |
| 09/08/2026 16:11 | 6 | 40.75 |
| 09/08/2026 16:11 | 13 | 40.75 |
| 09/08/2026 16:11 | 17 | 40.75 |
| 09/08/2026 16:11 | 59 | 40.75 |
| 09/08/2026 16:11 | 7 | 40.75 |
| 09/08/2026 16:11 | 17 | 40.75 |
| 09/08/2026 16:11 | 43 | 40.75 |
| 09/08/2026 16:11 | 12 | 40.76 |
| 09/08/2026 16:11 | 28 | 40.76 |
| 09/08/2026 16:11 | 57 | 40.76 |
| 09/08/2026 16:11 | 54 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 139 | 40.77 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 45 | 40.76 |
| 09/08/2026 16:11 | 4 | 40.76 |
| 09/08/2026 16:11 | 58 | 40.76 |
| 09/08/2026 16:11 | 97 | 40.76 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 22 | 40.76 |
| 09/08/2026 16:11 | 58 | 40.76 |
| 09/08/2026 16:11 | 42 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.77 |
| 09/08/2026 16:11 | 57 | 40.76 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 200 | 40.75 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 57 | 40.76 |
| 09/08/2026 16:11 | 4 | 40.78 |
| 09/08/2026 16:11 | 88 | 40.78 |
| 09/08/2026 16:11 | 12 | 40.78 |
| 09/08/2026 16:11 | 100 | 40.78 |
| 09/08/2026 16:11 | 1 | 40.78 |
| 09/08/2026 16:11 | 200 | 40.78 |
| 09/08/2026 16:11 | 200 | 40.78 |
| 09/08/2026 16:11 | 88 | 40.77 |
| 09/08/2026 16:11 | 112 | 40.77 |
| 09/08/2026 16:11 | 8 | 40.77 |
| 09/08/2026 16:11 | 92 | 40.77 |
| 09/08/2026 16:11 | 15 | 40.77 |
| 09/08/2026 16:11 | 93 | 40.75 |
| 09/08/2026 16:11 | 185 | 40.77 |
| 09/08/2026 16:11 | 100 | 40.77 |
| 09/08/2026 16:11 | 200 | 40.77 |
| 09/08/2026 16:11 | 1 | 40.77 |
| 09/08/2026 16:11 | 86 | 40.77 |
| 09/08/2026 16:11 | 200 | 40.76 |
| 09/08/2026 16:11 | 14 | 40.77 |
| 09/08/2026 16:11 | 200 | 40.77 |
| 09/08/2026 16:11 | 200 | 40.77 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 25 | 40.76 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 27 | 40.76 |
| 09/08/2026 16:11 | 200 | 40.76 |
| 09/08/2026 16:11 | 200 | 40.76 |
| 09/08/2026 16:11 | 50 | 40.75 |
| 09/08/2026 16:11 | 1 | 40.75 |
| 09/08/2026 16:11 | 200 | 40.75 |
| 09/08/2026 16:11 | 25 | 40.75 |
| 09/08/2026 16:11 | 200 | 40.75 |
| 09/08/2026 16:11 | 100 | 40.75 |
| 09/08/2026 16:11 | 200 | 40.75 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 25 | 40.74 |
| 09/08/2026 16:11 | 200 | 40.74 |
| 09/08/2026 16:11 | 200 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 200 | 40.73 |
| 09/08/2026 16:11 | 7 | 40.73 |
| 09/08/2026 16:11 | 25 | 40.73 |
| 09/08/2026 16:11 | 43 | 40.73 |
| 09/08/2026 16:11 | 200 | 40.73 |
| 09/08/2026 16:11 | 200 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.72 |
| 09/08/2026 16:11 | 100 | 40.72 |
| 09/08/2026 16:11 | 100 | 40.72 |
| 09/08/2026 16:11 | 200 | 40.72 |
| 09/08/2026 16:11 | 25 | 40.72 |
| 09/08/2026 16:11 | 200 | 40.72 |
| 09/08/2026 16:11 | 100 | 40.72 |
| 09/08/2026 16:11 | 234 | 40.72 |
| 09/08/2026 16:11 | 25 | 40.71 |
| 09/08/2026 16:11 | 100 | 40.71 |
| 09/08/2026 16:11 | 200 | 40.71 |
| 09/08/2026 16:11 | 200 | 40.71 |
| 09/08/2026 16:11 | 81 | 40.71 |
| 09/08/2026 16:11 | 234 | 40.71 |
| 09/08/2026 16:11 | 25 | 40.70 |
| 09/08/2026 16:11 | 320 | 40.70 |
| 09/08/2026 16:11 | 800 | 40.70 |
| 09/08/2026 16:11 | 200 | 40.70 |
| 09/08/2026 16:11 | 122 | 40.70 |
| 09/08/2026 16:11 | 200 | 40.70 |
| 09/08/2026 16:11 | 100 | 40.70 |
| 09/08/2026 16:11 | 311 | 40.69 |
| 09/08/2026 16:11 | 271 | 40.69 |
| 09/08/2026 16:11 | 3 | 40.69 |
| 09/08/2026 16:11 | 38 | 40.68 |
| 09/08/2026 16:11 | 275 | 40.685 |
| 09/08/2026 16:11 | 25 | 40.685 |
| 09/08/2026 16:11 | 100 | 40.68 |
| 09/08/2026 16:11 | 27 | 40.68 |
| 09/08/2026 16:11 | 73 | 40.68 |
| 09/08/2026 16:11 | 200 | 40.69 |
| 09/08/2026 16:11 | 100 | 40.69 |
| 09/08/2026 16:11 | 99 | 40.69 |
| 09/08/2026 16:11 | 1 | 40.69 |
| 09/08/2026 16:11 | 100 | 40.69 |
| 09/08/2026 16:11 | 100 | 40.64 |
| 09/08/2026 16:11 | 195 | 40.64 |
| 09/08/2026 16:11 | 5 | 40.64 |
| 09/08/2026 16:11 | 200 | 40.65 |
| 09/08/2026 16:11 | 53 | 40.66 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 200 | 40.66 |
| 09/08/2026 16:11 | 25 | 40.66 |
| 09/08/2026 16:11 | 50 | 40.66 |
| 09/08/2026 16:11 | 2 | 40.655 |
| 09/08/2026 16:11 | 100 | 40.655 |
| 09/08/2026 16:11 | 200 | 40.66 |
| 09/08/2026 16:11 | 50 | 40.66 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 233 | 40.66 |
| 09/08/2026 16:11 | 100 | 40.665 |
| 09/08/2026 16:11 | 100 | 40.665 |
| 09/08/2026 16:11 | 100 | 40.665 |
| 09/08/2026 16:11 | 100 | 40.665 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 160 | 40.66 |
| 09/08/2026 16:11 | 50 | 40.66 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 966 | 40.66 |
| 09/08/2026 16:11 | 300 | 40.65 |
| 09/08/2026 16:11 | 34 | 40.66 |
| 09/08/2026 16:11 | 54 | 40.65 |
| 09/08/2026 16:11 | 200 | 40.65 |
| 09/08/2026 16:11 | 1 | 40.65 |
| 09/08/2026 16:11 | 138 | 40.65 |
| 09/08/2026 16:11 | 50 | 40.65 |
| 09/08/2026 16:11 | 100 | 40.65 |
| 09/08/2026 16:11 | 60 | 40.65 |
| 09/08/2026 16:11 | 300 | 40.645 |
| 09/08/2026 16:11 | 233 | 40.64 |
| 09/08/2026 16:11 | 6 | 40.65 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 100 | 40.68 |
| 09/08/2026 16:11 | 100 | 40.68 |
| 09/08/2026 16:11 | 100 | 40.68 |
| 09/08/2026 16:11 | 10 | 40.68 |
| 09/08/2026 16:11 | 93 | 40.65 |
| 09/08/2026 16:11 | 89 | 40.65 |
| 09/08/2026 16:11 | 100 | 40.65 |
| 09/08/2026 16:11 | 60 | 40.65 |
| 09/08/2026 16:11 | 200 | 40.64 |
| 09/08/2026 16:11 | 100 | 40.64 |
| 09/08/2026 16:11 | 88 | 40.63 |
| 09/08/2026 16:11 | 100 | 40.64 |
| 09/08/2026 16:11 | 61 | 40.64 |
| 09/08/2026 16:11 | 32 | 40.63 |
| 09/08/2026 16:11 | 50 | 40.63 |
| 09/08/2026 16:11 | 83 | 40.63 |
| 09/08/2026 16:11 | 100 | 40.625 |
| 09/08/2026 16:11 | 75 | 40.61 |
| 09/08/2026 16:11 | 25 | 40.61 |
| 09/08/2026 16:11 | 75 | 40.61 |
| 09/08/2026 16:11 | 323 | 40.61 |
| 09/08/2026 16:11 | 377 | 40.61 |
| 09/08/2026 16:11 | 110 | 40.61 |
| 09/08/2026 16:11 | 100 | 40.61 |
| 09/08/2026 16:11 | 200 | 40.61 |
| 09/08/2026 16:11 | 100 | 40.61 |
| 09/08/2026 16:11 | 61 | 40.61 |
| 09/08/2026 16:11 | 200 | 40.60 |
| 09/08/2026 16:11 | 237 | 40.60 |
| 09/08/2026 16:11 | 200 | 40.60 |
| 09/08/2026 16:11 | 100 | 40.60 |
| 09/08/2026 16:11 | 100 | 40.60 |
| 09/08/2026 16:11 | 100 | 40.60 |
| 09/08/2026 16:11 | 200 | 40.60 |
| 09/08/2026 16:11 | 640 | 40.60 |
| 09/08/2026 16:11 | 200 | 40.60 |
| 09/08/2026 16:11 | 100 | 40.60 |
| 09/08/2026 16:11 | 12 | 40.60 |
| 09/08/2026 16:11 | 500 | 40.60 |
| 09/08/2026 16:11 | 20 | 40.60 |
| 09/08/2026 16:11 | 20 | 40.60 |
| 09/08/2026 16:11 | 25 | 40.60 |
| 09/08/2026 16:11 | 200 | 40.60 |
| 09/08/2026 16:11 | 200 | 40.60 |
| 09/08/2026 16:11 | 1100 | 40.60 |
| 09/08/2026 16:11 | 100 | 40.61 |
| 09/08/2026 16:11 | 88 | 40.62 |
| 09/08/2026 16:11 | 1 | 40.62 |
| 09/08/2026 16:11 | 111 | 40.62 |
| 09/08/2026 16:11 | 89 | 40.62 |
| 09/08/2026 16:11 | 69 | 40.625 |
| 09/08/2026 16:11 | 200 | 40.63 |
| 09/08/2026 16:11 | 100 | 40.64 |
| 09/08/2026 16:11 | 40 | 40.64 |
| 09/08/2026 16:11 | 50 | 40.64 |
| 09/08/2026 16:11 | 30 | 40.64 |
| 09/08/2026 16:11 | 100 | 40.65 |
| 09/08/2026 16:11 | 200 | 40.65 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 100 | 40.66 |
| 09/08/2026 16:11 | 60 | 40.67 |
| 09/08/2026 16:11 | 8 | 40.67 |
| 09/08/2026 16:11 | 300 | 40.685 |
| 09/08/2026 16:11 | 100 | 40.685 |
| 09/08/2026 16:11 | 100 | 40.68 |
| 09/08/2026 16:11 | 100 | 40.69 |
| 09/08/2026 16:11 | 66 | 40.69 |
| 09/08/2026 16:11 | 34 | 40.69 |
| 09/08/2026 16:11 | 200 | 40.69 |
| 09/08/2026 16:11 | 100 | 40.69 |
| 09/08/2026 16:11 | 300 | 40.70 |
| 09/08/2026 16:11 | 100 | 40.70 |
| 09/08/2026 16:11 | 300 | 40.705 |
| 09/08/2026 16:11 | 100 | 40.71 |
| 09/08/2026 16:11 | 88 | 40.72 |
| 09/08/2026 16:11 | 1 | 40.73 |
| 09/08/2026 16:11 | 108 | 40.73 |
| 09/08/2026 16:11 | 92 | 40.73 |
| 09/08/2026 16:11 | 1 | 40.72 |
| 09/08/2026 16:11 | 2 | 40.72 |
| 09/08/2026 16:11 | 1 | 40.72 |
| 09/08/2026 16:11 | 8 | 40.72 |
| 09/08/2026 16:11 | 1 | 40.72 |
| 09/08/2026 16:11 | 18 | 40.72 |
| 09/08/2026 16:11 | 2 | 40.72 |
| 09/08/2026 16:11 | 52 | 40.72 |
| 09/08/2026 16:11 | 4 | 40.72 |
| 09/08/2026 16:11 | 8 | 40.72 |
| 09/08/2026 16:11 | 26 | 40.72 |
| 09/08/2026 16:11 | 100 | 40.72 |
| 09/08/2026 16:11 | 16 | 40.72 |
| 09/08/2026 16:11 | 15 | 40.72 |
| 09/08/2026 16:11 | 163 | 40.71 |
| 09/08/2026 16:11 | 36 | 40.72 |
| 09/08/2026 16:11 | 64 | 40.72 |
| 09/08/2026 16:11 | 100 | 40.72 |
| 09/08/2026 16:11 | 1 | 40.73 |
| 09/08/2026 16:11 | 16 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 2896 | 40.73 |
| 09/08/2026 16:11 | 100 | 40.73 |
| 09/08/2026 16:11 | 3 | 40.73 |
| 09/08/2026 16:11 | 1 | 40.74 |
| 09/08/2026 16:11 | 16 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 200 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 154 | 40.74 |
| 09/08/2026 16:11 | 46 | 40.74 |
| 09/08/2026 16:11 | 200 | 40.74 |
| 09/08/2026 16:11 | 100 | 40.74 |
| 09/08/2026 16:11 | 12 | 40.74 |
| 09/08/2026 16:11 | 20 | 40.75 |
| 09/08/2026 16:11 | 1 | 40.75 |
| 09/08/2026 16:11 | 79 | 40.75 |
| 09/08/2026 16:11 | 200 | 40.75 |
| 09/08/2026 16:11 | 10 | 40.75 |
| 09/08/2026 16:11 | 100 | 40.75 |
| 09/08/2026 16:11 | 50 | 40.75 |
| 09/08/2026 16:11 | 15 | 40.75 |
| 09/08/2026 16:11 | 1 | 40.76 |
| 09/08/2026 16:11 | 300 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 200 | 40.76 |
| 09/08/2026 16:11 | 88 | 40.765 |
| 09/08/2026 16:11 | 3 | 40.76 |
| 09/08/2026 16:11 | 2 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 120 | 40.76 |
| 09/08/2026 16:11 | 1 | 40.755 |
| 09/08/2026 16:11 | 25 | 40.76 |
| 09/08/2026 16:11 | 10 | 40.76 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 10 | 40.77 |
| 09/08/2026 16:11 | 90 | 40.77 |
| 09/08/2026 16:11 | 10 | 40.77 |
| 09/08/2026 16:11 | 100 | 40.76 |
| 09/08/2026 16:11 | 10 | 40.76 |
| 09/08/2026 16:11 | 300 | 40.77 |
| 09/08/2026 16:11 | 500 | 40.77 |
| 09/08/2026 16:11 | 10 | 40.78 |
| 09/08/2026 16:11 | 100 | 40.78 |
| 09/08/2026 16:11 | 12 | 40.77 |
| 09/08/2026 16:11 | 1140 | 40.77 |
| 09/08/2026 16:11 | 1 | 40.765 |
| 09/08/2026 16:11 | 88 | 40.78 |
| 09/08/2026 16:10 | 1 | 40.77 |
| 09/08/2026 16:10 | 100 | 40.77 |
| 09/08/2026 16:10 | 83 | 40.77 |
| 09/08/2026 16:10 | 20 | 40.765 |
| 09/08/2026 16:10 | 10 | 40.78 |
| 09/08/2026 16:10 | 100 | 40.79 |
| 09/08/2026 16:10 | 100 | 40.79 |
| 09/08/2026 16:10 | 2 | 40.80 |
| 09/08/2026 16:10 | 82 | 40.80 |
| 09/08/2026 16:10 | 1 | 40.80 |
| 09/08/2026 16:10 | 17 | 40.80 |
| 09/08/2026 16:10 | 88 | 40.80 |
| 09/08/2026 16:10 | 14 | 40.80 |
| 09/08/2026 16:10 | 100 | 40.80 |
| 09/08/2026 16:10 | 10 | 40.795 |
| 09/08/2026 16:10 | 11 | 40.795 |
| 09/08/2026 16:10 | 300 | 40.795 |
| 09/08/2026 16:10 | 64 | 40.79 |
| 09/08/2026 16:10 | 3 | 40.78 |
| 09/08/2026 16:10 | 100 | 40.78 |
| 09/08/2026 16:10 | 244 | 40.74 |
| 09/08/2026 16:10 | 25 | 40.74 |
| 09/08/2026 16:10 | 200 | 40.74 |
| 09/08/2026 16:10 | 200 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.75 |
| 09/08/2026 16:10 | 100 | 40.75 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 200 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.745 |
| 09/08/2026 16:10 | 39 | 40.74 |
| 09/08/2026 16:10 | 45 | 40.74 |
| 09/08/2026 16:10 | 12 | 40.74 |
| 09/08/2026 16:10 | 36 | 40.74 |
| 09/08/2026 16:10 | 47 | 40.74 |
| 09/08/2026 16:10 | 51 | 40.74 |
| 09/08/2026 16:10 | 1 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 200 | 40.72 |
| 09/08/2026 16:10 | 100 | 40.72 |
| 09/08/2026 16:10 | 100 | 40.72 |
| 09/08/2026 16:10 | 245 | 40.72 |
| 09/08/2026 16:10 | 100 | 40.72 |
| 09/08/2026 16:10 | 100 | 40.72 |
| 09/08/2026 16:10 | 300 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 35 | 40.74 |
| 09/08/2026 16:10 | 29 | 40.745 |
| 09/08/2026 16:10 | 41 | 40.74 |
| 09/08/2026 16:10 | 25 | 40.735 |
| 09/08/2026 16:10 | 200 | 40.73 |
| 09/08/2026 16:10 | 12 | 40.74 |
| 09/08/2026 16:10 | 83 | 40.75 |
| 09/08/2026 16:10 | 1 | 40.75 |
| 09/08/2026 16:10 | 100 | 40.75 |
| 09/08/2026 16:10 | 40 | 40.75 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 83 | 40.735 |
| 09/08/2026 16:10 | 200 | 40.735 |
| 09/08/2026 16:10 | 200 | 40.73 |
| 09/08/2026 16:10 | 200 | 40.73 |
| 09/08/2026 16:10 | 100 | 40.72 |
| 09/08/2026 16:10 | 10 | 40.715 |
| 09/08/2026 16:10 | 1 | 40.72 |
| 09/08/2026 16:10 | 162 | 40.72 |
| 09/08/2026 16:10 | 199 | 40.72 |
| 09/08/2026 16:10 | 1 | 40.72 |
| 09/08/2026 16:10 | 100 | 40.72 |
| 09/08/2026 16:10 | 1 | 40.71 |
| 09/08/2026 16:10 | 1 | 40.71 |
| 09/08/2026 16:10 | 1 | 40.71 |
| 09/08/2026 16:10 | 1 | 40.715 |
| 09/08/2026 16:10 | 43 | 40.71 |
| 09/08/2026 16:10 | 17 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 12 | 40.71 |
| 09/08/2026 16:10 | 88 | 40.71 |
| 09/08/2026 16:10 | 41 | 40.715 |
| 09/08/2026 16:10 | 129 | 40.715 |
| 09/08/2026 16:10 | 1 | 40.715 |
| 09/08/2026 16:10 | 129 | 40.715 |
| 09/08/2026 16:10 | 200 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 12 | 40.71 |
| 09/08/2026 16:10 | 299 | 40.71 |
| 09/08/2026 16:10 | 1 | 40.71 |
| 09/08/2026 16:10 | 200 | 40.71 |
| 09/08/2026 16:10 | 248 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.70 |
| 09/08/2026 16:10 | 200 | 40.70 |
| 09/08/2026 16:10 | 200 | 40.70 |
| 09/08/2026 16:10 | 160 | 40.70 |
| 09/08/2026 16:10 | 100 | 40.70 |
| 09/08/2026 16:10 | 200 | 40.70 |
| 09/08/2026 16:10 | 100 | 40.70 |
| 09/08/2026 16:10 | 200 | 40.70 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 140 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 247 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 10 | 40.72 |
| 09/08/2026 16:10 | 3 | 40.72 |
| 09/08/2026 16:10 | 10 | 40.73 |
| 09/08/2026 16:10 | 200 | 40.73 |
| 09/08/2026 16:10 | 246 | 40.74 |
| 09/08/2026 16:10 | 10 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 100 | 40.74 |
| 09/08/2026 16:10 | 80 | 40.74 |
| 09/08/2026 16:10 | 200 | 40.73 |
| 09/08/2026 16:10 | 68 | 40.73 |
| 09/08/2026 16:10 | 1000 | 40.73 |
| 09/08/2026 16:10 | 2511 | 40.73 |
| 09/08/2026 16:10 | 1 | 40.73 |
| 09/08/2026 16:10 | 4 | 40.73 |
| 09/08/2026 16:10 | 342 | 40.73 |
| 09/08/2026 16:10 | 60 | 40.71 |
| 09/08/2026 16:10 | 20 | 40.71 |
| 09/08/2026 16:10 | 5 | 40.71 |
| 09/08/2026 16:10 | 800 | 40.69 |
| 09/08/2026 16:10 | 3 | 40.69 |
| 09/08/2026 16:10 | 100 | 40.69 |
| 09/08/2026 16:10 | 100 | 40.68 |
| 09/08/2026 16:10 | 100 | 40.68 |
| 09/08/2026 16:10 | 200 | 40.69 |
| 09/08/2026 16:10 | 10 | 40.69 |
| 09/08/2026 16:10 | 100 | 40.70 |
| 09/08/2026 16:10 | 100 | 40.70 |
| 09/08/2026 16:10 | 300 | 40.70 |
| 09/08/2026 16:10 | 160 | 40.70 |
| 09/08/2026 16:10 | 148 | 40.71 |
| 09/08/2026 16:10 | 1 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.705 |
| 09/08/2026 16:10 | 10 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 100 | 40.71 |
| 09/08/2026 16:10 | 10 | 40.71 |
| 09/08/2026 16:09 | 400 | 40.72 |
| 09/08/2026 16:09 | 100 | 40.73 |
| 09/08/2026 16:09 | 100 | 40.74 |
| 09/08/2026 16:09 | 100 | 40.74 |
| 09/08/2026 16:09 | 100 | 40.74 |
| 09/08/2026 16:09 | 100 | 40.74 |
| 09/08/2026 16:09 | 200 | 40.74 |
| 09/08/2026 16:09 | 95 | 40.75 |
| 09/08/2026 16:09 | 200 | 40.74 |
| 09/08/2026 16:09 | 94 | 40.74 |
| 09/08/2026 16:09 | 6 | 40.74 |
| 09/08/2026 16:09 | 300 | 40.75 |
| 09/08/2026 16:09 | 100 | 40.74 |
| 09/08/2026 16:09 | 8 | 40.73 |
| 09/08/2026 16:09 | 100 | 40.725 |
| 09/08/2026 16:09 | 300 | 40.73 |
| 09/08/2026 16:09 | 200 | 40.74 |
| 09/08/2026 16:09 | 110 | 40.745 |
| 09/08/2026 16:09 | 590 | 40.745 |
| 09/08/2026 16:09 | 200 | 40.74 |
| 09/08/2026 16:09 | 100 | 40.74 |
| 09/08/2026 16:09 | 90 | 40.74 |
| 09/08/2026 16:09 | 200 | 40.74 |
| 09/08/2026 16:09 | 100 | 40.745 |
| 09/08/2026 16:09 | 43 | 40.75 |
| 09/08/2026 16:09 | 257 | 40.75 |
| 09/08/2026 16:09 | 200 | 40.75 |
| 09/08/2026 16:09 | 100 | 40.75 |
| 09/08/2026 16:09 | 7 | 40.75 |
| 09/08/2026 16:09 | 100 | 40.75 |
| 09/08/2026 16:09 | 1 | 40.75 |
| 09/08/2026 16:09 | 200 | 40.75 |
| 09/08/2026 16:09 | 100 | 40.75 |
| 09/08/2026 16:09 | 7 | 40.75 |
| 09/08/2026 16:09 | 1 | 40.75 |
| 09/08/2026 16:09 | 452 | 40.75 |
| 09/08/2026 16:09 | 48 | 40.75 |
| 09/08/2026 16:09 | 81 | 40.77 |
| 09/08/2026 16:09 | 5 | 40.77 |
| 09/08/2026 16:09 | 100 | 40.77 |
| 09/08/2026 16:09 | 200 | 40.78 |
| 09/08/2026 16:09 | 100 | 40.78 |
| 09/08/2026 16:09 | 1 | 40.79 |
| 09/08/2026 16:09 | 100 | 40.79 |
| 09/08/2026 16:09 | 242 | 40.79 |
| 09/08/2026 16:09 | 100 | 40.79 |
| 09/08/2026 16:09 | 200 | 40.79 |
| 09/08/2026 16:09 | 95 | 40.80 |
| 09/08/2026 16:09 | 100 | 40.80 |
| 09/08/2026 16:09 | 200 | 40.79 |
| 09/08/2026 16:09 | 3 | 40.79 |
| 09/08/2026 16:09 | 1000 | 40.79 |
| 09/08/2026 16:09 | 20 | 40.79 |
| 09/08/2026 16:09 | 10 | 40.78 |
| 09/08/2026 16:09 | 100 | 40.78 |
| 09/08/2026 16:09 | 200 | 40.79 |
| 09/08/2026 16:09 | 10 | 40.79 |
| 09/08/2026 16:09 | 1 | 40.795 |
| 09/08/2026 16:09 | 1000 | 40.79 |
| 09/08/2026 16:09 | 10 | 40.78 |
| 09/08/2026 16:09 | 10 | 40.79 |
| 09/08/2026 16:09 | 10 | 40.79 |
| 09/08/2026 16:09 | 100 | 40.79 |
| 09/08/2026 16:09 | 47 | 40.79 |
| 09/08/2026 16:09 | 76 | 40.79 |
| 09/08/2026 16:09 | 24 | 40.77 |
| 09/08/2026 16:09 | 76 | 40.77 |
| 09/08/2026 16:09 | 245 | 40.77 |
| 09/08/2026 16:09 | 18 | 40.77 |
| 09/08/2026 16:09 | 300 | 40.77 |
| 09/08/2026 16:09 | 1 | 40.76 |
| 09/08/2026 16:09 | 58 | 40.76 |
| 09/08/2026 16:09 | 100 | 40.76 |
| 09/08/2026 16:09 | 200 | 40.76 |
| 09/08/2026 16:09 | 10 | 40.76 |
| 09/08/2026 16:09 | 10 | 40.76 |
| 09/08/2026 16:09 | 10 | 40.77 |
| 09/08/2026 16:09 | 10 | 40.77 |
| 09/08/2026 16:09 | 200 | 40.78 |
| 09/08/2026 16:09 | 10 | 40.78 |
| 09/08/2026 16:09 | 1000 | 40.78 |
| 09/08/2026 16:09 | 197 | 40.78 |
| 09/08/2026 16:09 | 20 | 40.78 |
| 09/08/2026 16:09 | 10 | 40.78 |
| 09/08/2026 16:09 | 10 | 40.78 |
| 09/08/2026 16:09 | 10 | 40.79 |
| 09/08/2026 16:09 | 200 | 40.80 |
| 09/08/2026 16:09 | 5 | 40.80 |
| 09/08/2026 16:09 | 20 | 40.80 |
| 09/08/2026 16:09 | 10 | 40.80 |
| 09/08/2026 16:09 | 1 | 40.81 |
| 09/08/2026 16:09 | 200 | 40.81 |
| 09/08/2026 16:09 | 100 | 40.81 |
| 09/08/2026 16:09 | 200 | 40.78 |
| 09/08/2026 16:09 | 200 | 40.78 |
| 09/08/2026 16:09 | 100 | 40.79 |
| 09/08/2026 16:09 | 100 | 40.79 |
| 09/08/2026 16:09 | 8 | 40.79 |
| 09/08/2026 16:09 | 100 | 40.80 |
| 09/08/2026 16:09 | 10 | 40.80 |
| 09/08/2026 16:09 | 10 | 40.81 |
| 09/08/2026 16:09 | 100 | 40.81 |
| 09/08/2026 16:09 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.795 |
| 09/08/2026 16:08 | 1 | 40.80 |
| 09/08/2026 16:08 | 6 | 40.80 |
| 09/08/2026 16:08 | 94 | 40.80 |
| 09/08/2026 16:08 | 8 | 40.80 |
| 09/08/2026 16:08 | 100 | 40.805 |
| 09/08/2026 16:08 | 200 | 40.81 |
| 09/08/2026 16:08 | 2 | 40.81 |
| 09/08/2026 16:08 | 1 | 40.81 |
| 09/08/2026 16:08 | 97 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 1 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 1 | 40.82 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.82 |
| 09/08/2026 16:08 | 100 | 40.82 |
| 09/08/2026 16:08 | 1 | 40.83 |
| 09/08/2026 16:08 | 1 | 40.83 |
| 09/08/2026 16:08 | 22 | 40.83 |
| 09/08/2026 16:08 | 100 | 40.82 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 245 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 300 | 40.805 |
| 09/08/2026 16:08 | 50 | 40.80 |
| 09/08/2026 16:08 | 100 | 40.80 |
| 09/08/2026 16:08 | 100 | 40.815 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 200 | 40.815 |
| 09/08/2026 16:08 | 100 | 40.815 |
| 09/08/2026 16:08 | 99 | 40.82 |
| 09/08/2026 16:08 | 27 | 40.82 |
| 09/08/2026 16:08 | 1 | 40.82 |
| 09/08/2026 16:08 | 100 | 40.82 |
| 09/08/2026 16:08 | 100 | 40.82 |
| 09/08/2026 16:08 | 100 | 40.82 |
| 09/08/2026 16:08 | 72 | 40.82 |
| 09/08/2026 16:08 | 200 | 40.83 |
| 09/08/2026 16:08 | 50 | 40.83 |
| 09/08/2026 16:08 | 100 | 40.83 |
| 09/08/2026 16:08 | 100 | 40.83 |
| 09/08/2026 16:08 | 100 | 40.825 |
| 09/08/2026 16:08 | 100 | 40.825 |
| 09/08/2026 16:08 | 100 | 40.825 |
| 09/08/2026 16:08 | 100 | 40.83 |
| 09/08/2026 16:08 | 100 | 40.84 |
| 09/08/2026 16:08 | 200 | 40.84 |
| 09/08/2026 16:08 | 66 | 40.85 |
| 09/08/2026 16:08 | 100 | 40.85 |
| 09/08/2026 16:08 | 100 | 40.855 |
| 09/08/2026 16:08 | 2 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.86 |
| 09/08/2026 16:08 | 200 | 40.86 |
| 09/08/2026 16:08 | 10 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.86 |
| 09/08/2026 16:08 | 26 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.865 |
| 09/08/2026 16:08 | 100 | 40.865 |
| 09/08/2026 16:08 | 300 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.86 |
| 09/08/2026 16:08 | 64 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.865 |
| 09/08/2026 16:08 | 200 | 40.87 |
| 09/08/2026 16:08 | 200 | 40.87 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 100 | 40.875 |
| 09/08/2026 16:08 | 300 | 40.875 |
| 09/08/2026 16:08 | 200 | 40.88 |
| 09/08/2026 16:08 | 99 | 40.89 |
| 09/08/2026 16:08 | 1 | 40.89 |
| 09/08/2026 16:08 | 100 | 40.89 |
| 09/08/2026 16:08 | 100 | 40.89 |
| 09/08/2026 16:08 | 1000 | 40.89 |
| 09/08/2026 16:08 | 100 | 40.90 |
| 09/08/2026 16:08 | 10 | 40.90 |
| 09/08/2026 16:08 | 200 | 40.91 |
| 09/08/2026 16:08 | 200 | 40.91 |
| 09/08/2026 16:08 | 10 | 40.91 |
| 09/08/2026 16:08 | 77 | 40.92 |
| 09/08/2026 16:08 | 3 | 40.92 |
| 09/08/2026 16:08 | 1 | 40.91 |
| 09/08/2026 16:08 | 54 | 40.93 |
| 09/08/2026 16:08 | 100 | 40.93 |
| 09/08/2026 16:08 | 100 | 40.93 |
| 09/08/2026 16:08 | 200 | 40.93 |
| 09/08/2026 16:08 | 20 | 40.93 |
| 09/08/2026 16:08 | 640 | 40.925 |
| 09/08/2026 16:08 | 100 | 40.92 |
| 09/08/2026 16:08 | 200 | 40.92 |
| 09/08/2026 16:08 | 300 | 40.915 |
| 09/08/2026 16:08 | 200 | 40.915 |
| 09/08/2026 16:08 | 100 | 40.915 |
| 09/08/2026 16:08 | 100 | 40.91 |
| 09/08/2026 16:08 | 100 | 40.91 |
| 09/08/2026 16:08 | 18 | 40.90 |
| 09/08/2026 16:08 | 68 | 40.90 |
| 09/08/2026 16:08 | 99 | 40.90 |
| 09/08/2026 16:08 | 1 | 40.90 |
| 09/08/2026 16:08 | 3 | 40.90 |
| 09/08/2026 16:08 | 11 | 40.90 |
| 09/08/2026 16:08 | 99 | 40.90 |
| 09/08/2026 16:08 | 1 | 40.90 |
| 09/08/2026 16:08 | 10 | 40.90 |
| 09/08/2026 16:08 | 100 | 40.90 |
| 09/08/2026 16:08 | 100 | 40.89 |
| 09/08/2026 16:08 | 19 | 40.89 |
| 09/08/2026 16:08 | 100 | 40.89 |
| 09/08/2026 16:08 | 100 | 40.89 |
| 09/08/2026 16:08 | 100 | 40.89 |
| 09/08/2026 16:08 | 10 | 40.89 |
| 09/08/2026 16:08 | 200 | 40.895 |
| 09/08/2026 16:08 | 100 | 40.895 |
| 09/08/2026 16:08 | 300 | 40.895 |
| 09/08/2026 16:08 | 300 | 40.895 |
| 09/08/2026 16:08 | 100 | 40.895 |
| 09/08/2026 16:08 | 100 | 40.895 |
| 09/08/2026 16:08 | 10 | 40.88 |
| 09/08/2026 16:08 | 4 | 40.88 |
| 09/08/2026 16:08 | 6 | 40.87 |
| 09/08/2026 16:08 | 100 | 40.87 |
| 09/08/2026 16:08 | 300 | 40.875 |
| 09/08/2026 16:08 | 2 | 40.87 |
| 09/08/2026 16:08 | 4 | 40.87 |
| 09/08/2026 16:08 | 9 | 40.87 |
| 09/08/2026 16:08 | 17 | 40.87 |
| 09/08/2026 16:08 | 72 | 40.875 |
| 09/08/2026 16:08 | 10 | 40.88 |
| 09/08/2026 16:08 | 100 | 40.87 |
| 09/08/2026 16:08 | 100 | 40.87 |
| 09/08/2026 16:08 | 100 | 40.87 |
| 09/08/2026 16:08 | 1 | 40.855 |
| 09/08/2026 16:08 | 200 | 40.86 |
| 09/08/2026 16:08 | 200 | 40.86 |
| 09/08/2026 16:08 | 8 | 40.86 |
| 09/08/2026 16:08 | 5209 | 40.86 |
| 09/08/2026 16:08 | 91 | 40.86 |
| 09/08/2026 16:08 | 100 | 40.85 |
| 09/08/2026 16:08 | 100 | 40.825 |
| 09/08/2026 16:08 | 10 | 40.82 |
| 09/08/2026 16:08 | 100 | 40.81 |
| 09/08/2026 16:08 | 100 | 40.79 |
| 09/08/2026 16:08 | 300 | 40.785 |
| 09/08/2026 16:08 | 100 | 40.785 |
| 09/08/2026 16:08 | 100 | 40.785 |
| 09/08/2026 16:08 | 200 | 40.785 |
| 09/08/2026 16:08 | 100 | 40.785 |
| 09/08/2026 16:08 | 80 | 40.79 |
| 09/08/2026 16:08 | 4 | 40.79 |
| 09/08/2026 16:08 | 50 | 40.80 |
| 09/08/2026 16:08 | 10 | 40.80 |
| 09/08/2026 16:08 | 100 | 40.805 |
| 09/08/2026 16:08 | 100 | 40.805 |
| 09/08/2026 16:08 | 100 | 40.805 |
| 09/08/2026 16:08 | 100 | 40.805 |
| 09/08/2026 16:08 | 100 | 40.805 |
| 09/08/2026 16:08 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 100 | 40.805 |
| 09/08/2026 16:07 | 1 | 40.81 |
| 09/08/2026 16:07 | 100 | 40.81 |
| 09/08/2026 16:07 | 100 | 40.81 |
| 09/08/2026 16:07 | 10 | 40.81 |
| 09/08/2026 16:07 | 100 | 40.815 |
| 09/08/2026 16:07 | 100 | 40.815 |
| 09/08/2026 16:07 | 100 | 40.815 |
| 09/08/2026 16:07 | 2 | 40.82 |
| 09/08/2026 16:07 | 100 | 40.82 |
| 09/08/2026 16:07 | 400 | 40.82 |
| 09/08/2026 16:07 | 100 | 40.83 |
| 09/08/2026 16:07 | 100 | 40.83 |
| 09/08/2026 16:07 | 100 | 40.83 |
| 09/08/2026 16:07 | 45 | 40.82 |
| 09/08/2026 16:07 | 87 | 40.82 |
| 09/08/2026 16:07 | 1 | 40.82 |
| 09/08/2026 16:07 | 1 | 40.82 |
| 09/08/2026 16:07 | 1 | 40.83 |
| 09/08/2026 16:07 | 19 | 40.83 |
| 09/08/2026 16:07 | 80 | 40.83 |
| 09/08/2026 16:07 | 1 | 40.83 |
| 09/08/2026 16:07 | 100 | 40.83 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 1000 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 88 | 40.85 |
| 09/08/2026 16:07 | 89 | 40.85 |
| 09/08/2026 16:07 | 300 | 40.85 |
| 09/08/2026 16:07 | 89 | 40.84 |
| 09/08/2026 16:07 | 90 | 40.83 |
| 09/08/2026 16:07 | 51 | 40.84 |
| 09/08/2026 16:07 | 1 | 40.84 |
| 09/08/2026 16:07 | 48 | 40.84 |
| 09/08/2026 16:07 | 68 | 40.84 |
| 09/08/2026 16:07 | 68 | 40.84 |
| 09/08/2026 16:07 | 1 | 40.85 |
| 09/08/2026 16:07 | 200 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 200 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 170 | 40.85 |
| 09/08/2026 16:07 | 30 | 40.85 |
| 09/08/2026 16:07 | 99 | 40.85 |
| 09/08/2026 16:07 | 1 | 40.85 |
| 09/08/2026 16:07 | 50 | 40.85 |
| 09/08/2026 16:07 | 44 | 40.85 |
| 09/08/2026 16:07 | 1 | 40.85 |
| 09/08/2026 16:07 | 100 | 40.85 |
| 09/08/2026 16:07 | 55 | 40.84 |
| 09/08/2026 16:07 | 245 | 40.84 |
| 09/08/2026 16:07 | 1 | 40.85 |
| 09/08/2026 16:07 | 200 | 40.85 |
| 09/08/2026 16:07 | 1 | 40.84 |
| 09/08/2026 16:07 | 200 | 40.83 |
| 09/08/2026 16:07 | 10 | 40.82 |
| 09/08/2026 16:07 | 4 | 40.805 |
| 09/08/2026 16:07 | 200 | 40.80 |
| 09/08/2026 16:07 | 100 | 40.80 |
| 09/08/2026 16:07 | 246 | 40.80 |
| 09/08/2026 16:07 | 100 | 40.80 |
| 09/08/2026 16:07 | 100 | 40.80 |
| 09/08/2026 16:07 | 100 | 40.80 |
| 09/08/2026 16:07 | 1 | 40.80 |
| 09/08/2026 16:07 | 1 | 40.78 |
| 09/08/2026 16:07 | 100 | 40.78 |
| 09/08/2026 16:07 | 68 | 40.78 |
| 09/08/2026 16:07 | 100 | 40.78 |
| 09/08/2026 16:07 | 100 | 40.785 |
| 09/08/2026 16:07 | 46 | 40.79 |
| 09/08/2026 16:07 | 54 | 40.79 |
| 09/08/2026 16:07 | 1 | 40.79 |
| 09/08/2026 16:07 | 85 | 40.79 |
| 09/08/2026 16:07 | 100 | 40.79 |
| 09/08/2026 16:07 | 100 | 40.79 |
| 09/08/2026 16:07 | 50 | 40.78 |
| 09/08/2026 16:07 | 104 | 40.75 |
| 09/08/2026 16:07 | 200 | 40.74 |
| 09/08/2026 16:07 | 100 | 40.74 |
| 09/08/2026 16:07 | 100 | 40.74 |
| 09/08/2026 16:07 | 243 | 40.74 |
| 09/08/2026 16:07 | 1000 | 40.73 |
| 09/08/2026 16:07 | 100 | 40.73 |
| 09/08/2026 16:07 | 910 | 40.72 |
| 09/08/2026 16:07 | 200 | 40.72 |
| 09/08/2026 16:07 | 100 | 40.72 |
| 09/08/2026 16:07 | 1 | 40.72 |
| 09/08/2026 16:07 | 228 | 40.72 |
| 09/08/2026 16:07 | 182 | 40.72 |
| 09/08/2026 16:07 | 110 | 40.72 |
| 09/08/2026 16:07 | 800 | 40.72 |
| 09/08/2026 16:07 | 300 | 40.73 |
| 09/08/2026 16:07 | 200 | 40.74 |
| 09/08/2026 16:07 | 10 | 40.74 |
| 09/08/2026 16:07 | 100 | 40.74 |
| 09/08/2026 16:07 | 100 | 40.745 |
| 09/08/2026 16:07 | 100 | 40.745 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 32 | 40.75 |
| 09/08/2026 16:07 | 57 | 40.75 |
| 09/08/2026 16:07 | 1 | 40.75 |
| 09/08/2026 16:07 | 243 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.755 |
| 09/08/2026 16:07 | 100 | 40.755 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.745 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 200 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 19 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.74 |
| 09/08/2026 16:07 | 3 | 40.74 |
| 09/08/2026 16:07 | 40 | 40.74 |
| 09/08/2026 16:07 | 260 | 40.74 |
| 09/08/2026 16:07 | 101 | 40.75 |
| 09/08/2026 16:07 | 99 | 40.75 |
| 09/08/2026 16:07 | 1 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 10 | 40.75 |
| 09/08/2026 16:07 | 290 | 40.755 |
| 09/08/2026 16:07 | 10 | 40.755 |
| 09/08/2026 16:07 | 85 | 40.75 |
| 09/08/2026 16:07 | 56 | 40.75 |
| 09/08/2026 16:07 | 1 | 40.75 |
| 09/08/2026 16:07 | 244 | 40.75 |
| 09/08/2026 16:07 | 1 | 40.75 |
| 09/08/2026 16:07 | 63 | 40.75 |
| 09/08/2026 16:07 | 119 | 40.75 |
| 09/08/2026 16:07 | 1 | 40.75 |
| 09/08/2026 16:07 | 1 | 40.75 |
| 09/08/2026 16:07 | 100 | 40.75 |
| 09/08/2026 16:07 | 10 | 40.75 |
| 09/08/2026 16:07 | 1 | 40.76 |
| 09/08/2026 16:07 | 100 | 40.76 |
| 09/08/2026 16:07 | 100 | 40.76 |
| 09/08/2026 16:07 | 10 | 40.76 |
| 09/08/2026 16:07 | 200 | 40.76 |
| 09/08/2026 16:07 | 300 | 40.76 |
| 09/08/2026 16:07 | 81 | 40.76 |
| 09/08/2026 16:07 | 1 | 40.76 |
| 09/08/2026 16:07 | 18 | 40.76 |
| 09/08/2026 16:07 | 82 | 40.76 |
| 09/08/2026 16:07 | 100 | 40.765 |
| 09/08/2026 16:07 | 100 | 40.765 |
| 09/08/2026 16:07 | 100 | 40.765 |
| 09/08/2026 16:07 | 100 | 40.77 |
| 09/08/2026 16:06 | 100 | 40.78 |
| 09/08/2026 16:06 | 100 | 40.77 |
| 09/08/2026 16:06 | 118 | 40.76 |
| 09/08/2026 16:06 | 100 | 40.77 |
| 09/08/2026 16:06 | 10 | 40.77 |
| 09/08/2026 16:06 | 100 | 40.78 |
| 09/08/2026 16:06 | 100 | 40.78 |
| 09/08/2026 16:06 | 88 | 40.79 |
| 09/08/2026 16:06 | 96 | 40.79 |
| 09/08/2026 16:06 | 100 | 40.795 |
| 09/08/2026 16:06 | 180 | 40.80 |
| 09/08/2026 16:06 | 3 | 40.80 |
| 09/08/2026 16:06 | 9 | 40.80 |
| 09/08/2026 16:06 | 27 | 40.80 |
| 09/08/2026 16:06 | 81 | 40.80 |
| 09/08/2026 16:06 | 100 | 40.81 |
| 09/08/2026 16:06 | 100 | 40.81 |
| 09/08/2026 16:06 | 100 | 40.79 |
| 09/08/2026 16:06 | 15 | 40.80 |
| 09/08/2026 16:06 | 55 | 40.81 |
| 09/08/2026 16:06 | 445 | 40.81 |
| 09/08/2026 16:06 | 300 | 40.82 |
| 09/08/2026 16:06 | 200 | 40.83 |
| 09/08/2026 16:06 | 200 | 40.83 |
| 09/08/2026 16:06 | 500 | 40.83 |
| 09/08/2026 16:06 | 13 | 40.84 |
| 09/08/2026 16:06 | 287 | 40.845 |
| 09/08/2026 16:06 | 13 | 40.845 |
| 09/08/2026 16:06 | 100 | 40.84 |
| 09/08/2026 16:06 | 100 | 40.84 |
| 09/08/2026 16:06 | 100 | 40.84 |
| 09/08/2026 16:06 | 300 | 40.85 |
| 09/08/2026 16:06 | 100 | 40.85 |
| 09/08/2026 16:06 | 200 | 40.85 |
| 09/08/2026 16:06 | 100 | 40.85 |
| 09/08/2026 16:06 | 200 | 40.84 |
| 09/08/2026 16:06 | 200 | 40.84 |
| 09/08/2026 16:06 | 50 | 40.84 |
| 09/08/2026 16:06 | 100 | 40.84 |
| 09/08/2026 16:06 | 100 | 40.83 |
| 09/08/2026 16:06 | 200 | 40.84 |
| 09/08/2026 16:06 | 99 | 40.84 |
| 09/08/2026 16:06 | 1 | 40.84 |
| 09/08/2026 16:06 | 400 | 40.84 |
| 09/08/2026 16:06 | 100 | 40.84 |
| 09/08/2026 16:06 | 25 | 40.82 |
| 09/08/2026 16:06 | 31 | 40.82 |
| 09/08/2026 16:06 | 220 | 40.81 |
| 09/08/2026 16:06 | 3 | 40.79 |
| 09/08/2026 16:06 | 10 | 40.77 |
| 09/08/2026 16:06 | 200 | 40.77 |
| 09/08/2026 16:06 | 97 | 40.78 |
| 09/08/2026 16:06 | 100 | 40.78 |
| 09/08/2026 16:06 | 100 | 40.78 |
| 09/08/2026 16:06 | 1 | 40.76 |
| 09/08/2026 16:06 | 100 | 40.76 |
| 09/08/2026 16:06 | 102 | 40.74 |
| 09/08/2026 16:06 | 300 | 40.745 |
| 09/08/2026 16:06 | 100 | 40.74 |
| 09/08/2026 16:06 | 50 | 40.74 |
| 09/08/2026 16:06 | 115 | 40.74 |
| 09/08/2026 16:06 | 232 | 40.74 |
| 09/08/2026 16:06 | 100 | 40.73 |
| 09/08/2026 16:06 | 100 | 40.725 |
| 09/08/2026 16:06 | 120 | 40.74 |
| 09/08/2026 16:06 | 100 | 40.75 |
| 09/08/2026 16:06 | 100 | 40.75 |
| 09/08/2026 16:06 | 300 | 40.76 |
| 09/08/2026 16:06 | 100 | 40.77 |
| 09/08/2026 16:06 | 100 | 40.77 |
| 09/08/2026 16:06 | 100 | 40.77 |
| 09/08/2026 16:06 | 10 | 40.77 |
| 09/08/2026 16:06 | 100 | 40.77 |
| 09/08/2026 16:06 | 100 | 40.78 |
| 09/08/2026 16:06 | 100 | 40.78 |
| 09/08/2026 16:06 | 300 | 40.78 |
| 09/08/2026 16:06 | 100 | 40.775 |
| 09/08/2026 16:06 | 10 | 40.78 |
| 09/08/2026 16:06 | 1 | 40.79 |
| 09/08/2026 16:06 | 100 | 40.79 |
| 09/08/2026 16:06 | 100 | 40.79 |
| 09/08/2026 16:06 | 10 | 40.80 |
| 09/08/2026 16:06 | 100 | 40.80 |
| 09/08/2026 16:06 | 300 | 40.805 |
| 09/08/2026 16:06 | 1000 | 40.80 |
| 09/08/2026 16:06 | 50 | 40.80 |
| 09/08/2026 16:06 | 200 | 40.795 |
| 09/08/2026 16:06 | 100 | 40.795 |
| 09/08/2026 16:06 | 3 | 40.79 |
| 09/08/2026 16:06 | 97 | 40.79 |
| 09/08/2026 16:06 | 100 | 40.79 |
| 09/08/2026 16:06 | 50 | 40.78 |
| 09/08/2026 16:06 | 200 | 40.78 |
| 09/08/2026 16:06 | 100 | 40.76 |
| 09/08/2026 16:06 | 100 | 40.76 |
| 09/08/2026 16:06 | 99 | 40.76 |
| 09/08/2026 16:06 | 1 | 40.76 |
| 09/08/2026 16:06 | 5 | 40.76 |
| 09/08/2026 16:06 | 100 | 40.76 |
| 09/08/2026 16:06 | 200 | 40.76 |
| 09/08/2026 16:06 | 100 | 40.755 |
| 09/08/2026 16:06 | 100 | 40.755 |
| 09/08/2026 16:06 | 50 | 40.75 |
| 09/08/2026 16:06 | 10717 | 40.75 |
| 09/08/2026 16:06 | 500 | 40.75 |
| 09/08/2026 16:06 | 200 | 40.75 |
| 09/08/2026 16:06 | 899 | 40.75 |
| 09/08/2026 16:06 | 1 | 40.75 |
| 09/08/2026 16:06 | 7683 | 40.75 |
| 09/08/2026 16:06 | 100 | 40.73 |
| 09/08/2026 16:06 | 1 | 40.72 |
| 09/08/2026 16:06 | 10 | 40.71 |
| 09/08/2026 16:06 | 200 | 40.71 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:06 | 100 | 40.715 |
| 09/08/2026 16:05 | 200 | 40.72 |
| 09/08/2026 16:05 | 1 | 40.72 |
| 09/08/2026 16:05 | 106 | 40.72 |
| 09/08/2026 16:05 | 3 | 40.72 |
| 09/08/2026 16:05 | 200 | 40.715 |
| 09/08/2026 16:05 | 100 | 40.715 |
| 09/08/2026 16:05 | 100 | 40.71 |
| 09/08/2026 16:05 | 100 | 40.71 |
| 09/08/2026 16:05 | 45 | 40.71 |
| 09/08/2026 16:05 | 100 | 40.73 |
| 09/08/2026 16:05 | 100 | 40.73 |
| 09/08/2026 16:05 | 1200 | 40.74 |
| 09/08/2026 16:05 | 300 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.76 |
| 09/08/2026 16:05 | 100 | 40.755 |
| 09/08/2026 16:05 | 1 | 40.75 |
| 09/08/2026 16:05 | 71 | 40.745 |
| 09/08/2026 16:05 | 200 | 40.76 |
| 09/08/2026 16:05 | 100 | 40.76 |
| 09/08/2026 16:05 | 100 | 40.76 |
| 09/08/2026 16:05 | 1 | 40.76 |
| 09/08/2026 16:05 | 110 | 40.76 |
| 09/08/2026 16:05 | 100 | 40.76 |
| 09/08/2026 16:05 | 100 | 40.76 |
| 09/08/2026 16:05 | 13 | 40.755 |
| 09/08/2026 16:05 | 10 | 40.75 |
| 09/08/2026 16:05 | 300 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.72 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 4 | 40.74 |
| 09/08/2026 16:05 | 95 | 40.74 |
| 09/08/2026 16:05 | 1 | 40.74 |
| 09/08/2026 16:05 | 214 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 1 | 40.74 |
| 09/08/2026 16:05 | 99 | 40.74 |
| 09/08/2026 16:05 | 1 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 10 | 40.75 |
| 09/08/2026 16:05 | 41 | 40.76 |
| 09/08/2026 16:05 | 215 | 40.76 |
| 09/08/2026 16:05 | 90 | 40.75 |
| 09/08/2026 16:05 | 10 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.76 |
| 09/08/2026 16:05 | 52 | 40.76 |
| 09/08/2026 16:05 | 48 | 40.76 |
| 09/08/2026 16:05 | 59 | 40.76 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 141 | 40.75 |
| 09/08/2026 16:05 | 1 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 200 | 40.75 |
| 09/08/2026 16:05 | 200 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 216 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.75 |
| 09/08/2026 16:05 | 228 | 40.75 |
| 09/08/2026 16:05 | 1 | 40.75 |
| 09/08/2026 16:05 | 99 | 40.75 |
| 09/08/2026 16:05 | 911 | 40.75 |
| 09/08/2026 16:05 | 89 | 40.75 |
| 09/08/2026 16:05 | 100 | 40.74 |
| 09/08/2026 16:05 | 4 | 40.74 |
| 09/08/2026 16:05 | 1 | 40.73 |
| 09/08/2026 16:05 | 300 | 40.725 |
| 09/08/2026 16:05 | 10 | 40.73 |
| 09/08/2026 16:05 | 46 | 40.74 |
| 09/08/2026 16:05 | 31 | 40.74 |
| 09/08/2026 16:05 | 100 | 40.73 |
| 09/08/2026 16:05 | 4 | 40.72 |
| 09/08/2026 16:05 | 2 | 40.72 |
| 09/08/2026 16:05 | 2 | 40.72 |
| 09/08/2026 16:05 | 100 | 40.71 |
| 09/08/2026 16:05 | 10 | 40.71 |
| 09/08/2026 16:05 | 12 | 40.71 |
| 09/08/2026 16:05 | 50 | 40.71 |
| 09/08/2026 16:05 | 217 | 40.71 |
| 09/08/2026 16:05 | 800 | 40.70 |
| 09/08/2026 16:05 | 1000 | 40.71 |
| 09/08/2026 16:05 | 10 | 40.71 |
| 09/08/2026 16:05 | 100 | 40.715 |
| 09/08/2026 16:05 | 100 | 40.715 |
| 09/08/2026 16:05 | 1 | 40.72 |
| 09/08/2026 16:05 | 75 | 40.72 |
| 09/08/2026 16:05 | 200 | 40.72 |
| 09/08/2026 16:05 | 10 | 40.72 |
| 09/08/2026 16:05 | 76 | 40.72 |
| 09/08/2026 16:05 | 72 | 40.72 |
| 09/08/2026 16:05 | 75 | 40.72 |
| 09/08/2026 16:05 | 100 | 40.72 |
| 09/08/2026 16:05 | 100 | 40.71 |
| 09/08/2026 16:05 | 1 | 40.71 |
| 09/08/2026 16:05 | 2 | 40.71 |
| 09/08/2026 16:05 | 4 | 40.71 |
| 09/08/2026 16:05 | 9 | 40.71 |
| 09/08/2026 16:05 | 16 | 40.71 |
| 09/08/2026 16:05 | 35 | 40.71 |
| 09/08/2026 16:05 | 100 | 40.71 |
| 09/08/2026 16:05 | 164 | 40.71 |
| 09/08/2026 16:05 | 55 | 40.71 |
| 09/08/2026 16:05 | 44 | 40.71 |
| 09/08/2026 16:05 | 1 | 40.71 |
| 09/08/2026 16:05 | 50 | 40.71 |
| 09/08/2026 16:05 | 67 | 40.71 |
| 09/08/2026 16:05 | 67 | 40.71 |
| 09/08/2026 16:05 | 16 | 40.71 |
| 09/08/2026 16:05 | 100 | 40.705 |
| 09/08/2026 16:05 | 84 | 40.71 |
| 09/08/2026 16:05 | 1 | 40.71 |
| 09/08/2026 16:05 | 40 | 40.70 |
| 09/08/2026 16:05 | 100 | 40.70 |
| 09/08/2026 16:05 | 100 | 40.70 |
| 09/08/2026 16:05 | 100 | 40.70 |
| 09/08/2026 16:05 | 100 | 40.695 |
| 09/08/2026 16:05 | 100 | 40.695 |
| 09/08/2026 16:05 | 100 | 40.705 |
| 09/08/2026 16:05 | 100 | 40.70 |
| 09/08/2026 16:05 | 260 | 40.70 |
| 09/08/2026 16:05 | 100 | 40.70 |
| 09/08/2026 16:05 | 299 | 40.70 |
| 09/08/2026 16:05 | 1 | 40.70 |
| 09/08/2026 16:05 | 200 | 40.70 |
| 09/08/2026 16:05 | 1000 | 40.70 |
| 09/08/2026 16:04 | 1 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 22 | 40.70 |
| 09/08/2026 16:04 | 78 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.69 |
| 09/08/2026 16:04 | 300 | 40.69 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 1000 | 40.71 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 95 | 40.715 |
| 09/08/2026 16:04 | 50 | 40.72 |
| 09/08/2026 16:04 | 1 | 40.72 |
| 09/08/2026 16:04 | 200 | 40.68 |
| 09/08/2026 16:04 | 1000 | 40.68 |
| 09/08/2026 16:04 | 2862 | 40.68 |
| 09/08/2026 16:04 | 18 | 40.67 |
| 09/08/2026 16:04 | 10 | 40.65 |
| 09/08/2026 16:04 | 29 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.66 |
| 09/08/2026 16:04 | 210 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.65 |
| 09/08/2026 16:04 | 65 | 40.64 |
| 09/08/2026 16:04 | 300 | 40.64 |
| 09/08/2026 16:04 | 100 | 40.635 |
| 09/08/2026 16:04 | 100 | 40.65 |
| 09/08/2026 16:04 | 76 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.66 |
| 09/08/2026 16:04 | 4 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.65 |
| 09/08/2026 16:04 | 100 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 393 | 40.66 |
| 09/08/2026 16:04 | 7 | 40.66 |
| 09/08/2026 16:04 | 10 | 40.64 |
| 09/08/2026 16:04 | 100 | 40.64 |
| 09/08/2026 16:04 | 100 | 40.635 |
| 09/08/2026 16:04 | 100 | 40.645 |
| 09/08/2026 16:04 | 1 | 40.64 |
| 09/08/2026 16:04 | 99 | 40.64 |
| 09/08/2026 16:04 | 1 | 40.64 |
| 09/08/2026 16:04 | 100 | 40.645 |
| 09/08/2026 16:04 | 100 | 40.645 |
| 09/08/2026 16:04 | 100 | 40.645 |
| 09/08/2026 16:04 | 2 | 40.65 |
| 09/08/2026 16:04 | 200 | 40.65 |
| 09/08/2026 16:04 | 100 | 40.65 |
| 09/08/2026 16:04 | 100 | 40.65 |
| 09/08/2026 16:04 | 100 | 40.655 |
| 09/08/2026 16:04 | 100 | 40.655 |
| 09/08/2026 16:04 | 100 | 40.655 |
| 09/08/2026 16:04 | 200 | 40.66 |
| 09/08/2026 16:04 | 100 | 40.66 |
| 09/08/2026 16:04 | 1 | 40.66 |
| 09/08/2026 16:04 | 30 | 40.66 |
| 09/08/2026 16:04 | 750 | 40.66 |
| 09/08/2026 16:04 | 200 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 200 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 200 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 218 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 70 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 200 | 40.67 |
| 09/08/2026 16:04 | 59 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 54 | 40.67 |
| 09/08/2026 16:04 | 37 | 40.67 |
| 09/08/2026 16:04 | 28 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.68 |
| 09/08/2026 16:04 | 100 | 40.68 |
| 09/08/2026 16:04 | 100 | 40.68 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 200 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 200 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 31 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 200 | 40.67 |
| 09/08/2026 16:04 | 200 | 40.67 |
| 09/08/2026 16:04 | 100 | 40.67 |
| 09/08/2026 16:04 | 57 | 40.67 |
| 09/08/2026 16:04 | 78 | 40.67 |
| 09/08/2026 16:04 | 200 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.675 |
| 09/08/2026 16:04 | 100 | 40.68 |
| 09/08/2026 16:04 | 200 | 40.68 |
| 09/08/2026 16:04 | 100 | 40.68 |
| 09/08/2026 16:04 | 200 | 40.68 |
| 09/08/2026 16:04 | 50 | 40.68 |
| 09/08/2026 16:04 | 3 | 40.68 |
| 09/08/2026 16:04 | 100 | 40.68 |
| 09/08/2026 16:04 | 1 | 40.68 |
| 09/08/2026 16:04 | 100 | 40.68 |
| 09/08/2026 16:04 | 500 | 40.68 |
| 09/08/2026 16:04 | 28 | 40.69 |
| 09/08/2026 16:04 | 36 | 40.69 |
| 09/08/2026 16:04 | 100 | 40.69 |
| 09/08/2026 16:04 | 47 | 40.69 |
| 09/08/2026 16:04 | 200 | 40.69 |
| 09/08/2026 16:04 | 200 | 40.69 |
| 09/08/2026 16:04 | 100 | 40.69 |
| 09/08/2026 16:04 | 25 | 40.69 |
| 09/08/2026 16:04 | 100 | 40.69 |
| 09/08/2026 16:04 | 200 | 40.69 |
| 09/08/2026 16:04 | 200 | 40.69 |
| 09/08/2026 16:04 | 218 | 40.69 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.69 |
| 09/08/2026 16:04 | 84 | 40.69 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 200 | 40.71 |
| 09/08/2026 16:04 | 11 | 40.72 |
| 09/08/2026 16:04 | 1 | 40.72 |
| 09/08/2026 16:04 | 88 | 40.72 |
| 09/08/2026 16:04 | 1 | 40.72 |
| 09/08/2026 16:04 | 111 | 40.72 |
| 09/08/2026 16:04 | 89 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 1000 | 40.72 |
| 09/08/2026 16:04 | 1 | 40.725 |
| 09/08/2026 16:04 | 200 | 40.71 |
| 09/08/2026 16:04 | 200 | 40.71 |
| 09/08/2026 16:04 | 100 | 40.71 |
| 09/08/2026 16:04 | 1000 | 40.70 |
| 09/08/2026 16:04 | 37 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.705 |
| 09/08/2026 16:04 | 100 | 40.705 |
| 09/08/2026 16:04 | 100 | 40.705 |
| 09/08/2026 16:04 | 100 | 40.705 |
| 09/08/2026 16:04 | 100 | 40.705 |
| 09/08/2026 16:04 | 99 | 40.705 |
| 09/08/2026 16:04 | 1 | 40.705 |
| 09/08/2026 16:04 | 100 | 40.705 |
| 09/08/2026 16:04 | 60 | 40.70 |
| 09/08/2026 16:04 | 20 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.69 |
| 09/08/2026 16:04 | 7 | 40.69 |
| 09/08/2026 16:04 | 1 | 40.69 |
| 09/08/2026 16:04 | 200 | 40.70 |
| 09/08/2026 16:04 | 1000 | 40.71 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 4 | 40.715 |
| 09/08/2026 16:04 | 4 | 40.72 |
| 09/08/2026 16:04 | 230 | 40.72 |
| 09/08/2026 16:04 | 1000 | 40.72 |
| 09/08/2026 16:04 | 112 | 40.72 |
| 09/08/2026 16:04 | 370 | 40.72 |
| 09/08/2026 16:04 | 1 | 40.72 |
| 09/08/2026 16:04 | 115 | 40.72 |
| 09/08/2026 16:04 | 20 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.71 |
| 09/08/2026 16:04 | 2 | 40.71 |
| 09/08/2026 16:04 | 1 | 40.71 |
| 09/08/2026 16:04 | 134 | 40.71 |
| 09/08/2026 16:04 | 5 | 40.715 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 100 | 40.715 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 1 | 40.70 |
| 09/08/2026 16:04 | 40 | 40.70 |
| 09/08/2026 16:04 | 200 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 213 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 1 | 40.70 |
| 09/08/2026 16:04 | 130 | 40.70 |
| 09/08/2026 16:04 | 20 | 40.70 |
| 09/08/2026 16:04 | 40 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 19 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.70 |
| 09/08/2026 16:04 | 446 | 40.70 |
| 09/08/2026 16:04 | 54 | 40.70 |
| 09/08/2026 16:04 | 70 | 40.70 |
| 09/08/2026 16:04 | 30 | 40.70 |
| 09/08/2026 16:04 | 11 | 40.70 |
| 09/08/2026 16:04 | 100 | 40.705 |
| 09/08/2026 16:04 | 1 | 40.70 |
| 09/08/2026 16:04 | 188 | 40.70 |
| 09/08/2026 16:04 | 7 | 40.71 |
| 09/08/2026 16:04 | 25 | 40.71 |
| 09/08/2026 16:04 | 4 | 40.71 |
| 09/08/2026 16:04 | 14 | 40.71 |
| 09/08/2026 16:04 | 100 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.72 |
| 09/08/2026 16:04 | 15 | 40.725 |
| 09/08/2026 16:04 | 50 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.72 |
| 09/08/2026 16:04 | 83 | 40.71 |
| 09/08/2026 16:04 | 100 | 40.71 |
| 09/08/2026 16:04 | 113 | 40.715 |
| 09/08/2026 16:04 | 1 | 40.715 |
| 09/08/2026 16:04 | 186 | 40.715 |
| 09/08/2026 16:04 | 18 | 40.715 |
| 09/08/2026 16:04 | 96 | 40.715 |
| 09/08/2026 16:04 | 1 | 40.715 |
| 09/08/2026 16:04 | 3 | 40.715 |
| 09/08/2026 16:04 | 1 | 40.71 |
| 09/08/2026 16:04 | 110 | 40.71 |
| 09/08/2026 16:04 | 100 | 40.71 |
| 09/08/2026 16:04 | 90 | 40.71 |
| 09/08/2026 16:04 | 10 | 40.71 |
| 09/08/2026 16:04 | 100 | 40.72 |
| 09/08/2026 16:04 | 30 | 40.73 |
| 09/08/2026 16:04 | 1 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.72 |
| 09/08/2026 16:04 | 1 | 40.72 |
| 09/08/2026 16:04 | 200 | 40.72 |
| 09/08/2026 16:04 | 1 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.72 |
| 09/08/2026 16:04 | 36 | 40.72 |
| 09/08/2026 16:04 | 100 | 40.73 |
| 09/08/2026 16:04 | 36 | 40.73 |
| 09/08/2026 16:04 | 38 | 40.73 |
| 09/08/2026 16:04 | 62 | 40.73 |
| 09/08/2026 16:04 | 10 | 40.73 |
| 09/08/2026 16:04 | 100 | 40.74 |
| 09/08/2026 16:04 | 52 | 40.74 |
| 09/08/2026 16:04 | 3 | 40.74 |
| 09/08/2026 16:04 | 9 | 40.74 |
| 09/08/2026 16:04 | 1 | 40.74 |
| 09/08/2026 16:04 | 86 | 40.75 |
| 09/08/2026 16:04 | 1 | 40.75 |
| 09/08/2026 16:04 | 3 | 40.75 |
| 09/08/2026 16:04 | 10 | 40.75 |
| 09/08/2026 16:04 | 1 | 40.75 |
| 09/08/2026 16:04 | 11 | 40.75 |
| 09/08/2026 16:04 | 100 | 40.75 |
| 09/08/2026 16:04 | 1000 | 40.75 |
| 09/08/2026 16:04 | 100 | 40.75 |
| 09/08/2026 16:04 | 237 | 40.74 |
| 09/08/2026 16:04 | 140 | 40.74 |
| 09/08/2026 16:04 | 100 | 40.74 |
| 09/08/2026 16:04 | 300 | 40.74 |
| 09/08/2026 16:04 | 100 | 40.74 |
| 09/08/2026 16:04 | 35 | 40.74 |
| 09/08/2026 16:04 | 1 | 40.74 |
| 09/08/2026 16:04 | 2 | 40.74 |
| 09/08/2026 16:04 | 2 | 40.74 |
| 09/08/2026 16:04 | 3 | 40.74 |
| 09/08/2026 16:04 | 7 | 40.74 |
| 09/08/2026 16:04 | 8 | 40.74 |
| 09/08/2026 16:04 | 10 | 40.74 |
| 09/08/2026 16:04 | 13 | 40.74 |
| 09/08/2026 16:04 | 16 | 40.74 |
| 09/08/2026 16:04 | 20 | 40.74 |
| 09/08/2026 16:04 | 100 | 40.75 |
| 09/08/2026 16:04 | 9 | 40.75 |
| 09/08/2026 16:04 | 100 | 40.76 |
| 09/08/2026 16:04 | 216 | 40.76 |
| 09/08/2026 16:04 | 7 | 40.76 |
| 09/08/2026 16:04 | 25 | 40.76 |
| 09/08/2026 16:04 | 3 | 40.76 |
| 09/08/2026 16:04 | 19 | 40.76 |
| 09/08/2026 16:04 | 80 | 40.76 |
| 09/08/2026 16:04 | 1 | 40.76 |
| 09/08/2026 16:04 | 123 | 40.76 |
| 09/08/2026 16:04 | 100 | 40.765 |
| 09/08/2026 16:04 | 32 | 40.77 |
| 09/08/2026 16:04 | 40 | 40.77 |
| 09/08/2026 16:04 | 49 | 40.77 |
| 09/08/2026 16:03 | 1 | 40.77 |
| 09/08/2026 16:03 | 222 | 40.77 |
| 09/08/2026 16:03 | 77 | 40.76 |
| 09/08/2026 16:03 | 6 | 40.77 |
| 09/08/2026 16:03 | 100 | 40.77 |
| 09/08/2026 16:03 | 10 | 40.78 |
| 09/08/2026 16:03 | 100 | 40.78 |
| 09/08/2026 16:03 | 100 | 40.79 |
| 09/08/2026 16:03 | 1 | 40.79 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 9 | 40.80 |
| 09/08/2026 16:03 | 23 | 40.80 |
| 09/08/2026 16:03 | 300 | 40.795 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 145 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 9 | 40.80 |
| 09/08/2026 16:03 | 225 | 40.82 |
| 09/08/2026 16:03 | 100 | 40.82 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 77 | 40.80 |
| 09/08/2026 16:03 | 149 | 40.80 |
| 09/08/2026 16:03 | 31 | 40.80 |
| 09/08/2026 16:03 | 49 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 1 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 225 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 96 | 40.82 |
| 09/08/2026 16:03 | 100 | 40.82 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 100 | 40.835 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 15 | 40.82 |
| 09/08/2026 16:03 | 184 | 40.82 |
| 09/08/2026 16:03 | 50 | 40.82 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 300 | 40.81 |
| 09/08/2026 16:03 | 200 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 50 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.79 |
| 09/08/2026 16:03 | 100 | 40.79 |
| 09/08/2026 16:03 | 200 | 40.80 |
| 09/08/2026 16:03 | 1000 | 40.80 |
| 09/08/2026 16:03 | 99 | 40.80 |
| 09/08/2026 16:03 | 1 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.795 |
| 09/08/2026 16:03 | 1 | 40.79 |
| 09/08/2026 16:03 | 2 | 40.79 |
| 09/08/2026 16:03 | 100 | 40.79 |
| 09/08/2026 16:03 | 230 | 40.79 |
| 09/08/2026 16:03 | 2 | 40.79 |
| 09/08/2026 16:03 | 94 | 40.79 |
| 09/08/2026 16:03 | 100 | 40.79 |
| 09/08/2026 16:03 | 100 | 40.79 |
| 09/08/2026 16:03 | 92 | 40.795 |
| 09/08/2026 16:03 | 2 | 40.795 |
| 09/08/2026 16:03 | 6 | 40.795 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.795 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 1 | 40.795 |
| 09/08/2026 16:03 | 100 | 40.79 |
| 09/08/2026 16:03 | 50 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.80 |
| 09/08/2026 16:03 | 100 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.815 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 1 | 40.83 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 21 | 40.82 |
| 09/08/2026 16:03 | 5 | 40.82 |
| 09/08/2026 16:03 | 7 | 40.82 |
| 09/08/2026 16:03 | 1 | 40.82 |
| 09/08/2026 16:03 | 300 | 40.82 |
| 09/08/2026 16:03 | 3 | 40.82 |
| 09/08/2026 16:03 | 145 | 40.82 |
| 09/08/2026 16:03 | 200 | 40.82 |
| 09/08/2026 16:03 | 100 | 40.83 |
| 09/08/2026 16:03 | 100 | 40.84 |
| 09/08/2026 16:03 | 90 | 40.85 |
| 09/08/2026 16:03 | 10 | 40.85 |
| 09/08/2026 16:03 | 130 | 40.85 |
| 09/08/2026 16:03 | 1000 | 40.84 |
| 09/08/2026 16:03 | 200 | 40.81 |
| 09/08/2026 16:03 | 10 | 40.80 |
| 09/08/2026 16:03 | 10 | 40.81 |
| 09/08/2026 16:03 | 65 | 40.81 |
| 09/08/2026 16:03 | 35 | 40.81 |
| 09/08/2026 16:03 | 100 | 40.82 |
| 09/08/2026 16:03 | 100 | 40.82 |
| 09/08/2026 16:02 | 1000 | 40.84 |
| 09/08/2026 16:02 | 100 | 40.85 |
| 09/08/2026 16:02 | 100 | 40.84 |
| 09/08/2026 16:02 | 100 | 40.82 |
| 09/08/2026 16:02 | 100 | 40.82 |
| 09/08/2026 16:02 | 200 | 40.84 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.85 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.85 |
| 09/08/2026 16:02 | 100 | 40.85 |
| 09/08/2026 16:02 | 1 | 40.83 |
| 09/08/2026 16:02 | 231 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 98 | 40.84 |
| 09/08/2026 16:02 | 2 | 40.84 |
| 09/08/2026 16:02 | 1 | 40.85 |
| 09/08/2026 16:02 | 99 | 40.85 |
| 09/08/2026 16:02 | 1 | 40.85 |
| 09/08/2026 16:02 | 170 | 40.835 |
| 09/08/2026 16:02 | 100 | 40.84 |
| 09/08/2026 16:02 | 100 | 40.84 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 4 | 40.78 |
| 09/08/2026 16:02 | 193 | 40.78 |
| 09/08/2026 16:02 | 2 | 40.78 |
| 09/08/2026 16:02 | 5 | 40.78 |
| 09/08/2026 16:02 | 200 | 40.78 |
| 09/08/2026 16:02 | 95 | 40.78 |
| 09/08/2026 16:02 | 5 | 40.78 |
| 09/08/2026 16:02 | 1 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.775 |
| 09/08/2026 16:02 | 100 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.78 |
| 09/08/2026 16:02 | 300 | 40.78 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.82 |
| 09/08/2026 16:02 | 100 | 40.82 |
| 09/08/2026 16:02 | 100 | 40.825 |
| 09/08/2026 16:02 | 60 | 40.84 |
| 09/08/2026 16:02 | 40 | 40.84 |
| 09/08/2026 16:02 | 10 | 40.85 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 100 | 40.86 |
| 09/08/2026 16:02 | 1 | 40.85 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 200 | 40.845 |
| 09/08/2026 16:02 | 100 | 40.845 |
| 09/08/2026 16:02 | 2 | 40.82 |
| 09/08/2026 16:02 | 100 | 40.80 |
| 09/08/2026 16:02 | 300 | 40.80 |
| 09/08/2026 16:02 | 1 | 40.80 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.795 |
| 09/08/2026 16:02 | 100 | 40.795 |
| 09/08/2026 16:02 | 256 | 40.79 |
| 09/08/2026 16:02 | 10 | 40.79 |
| 09/08/2026 16:02 | 124 | 40.79 |
| 09/08/2026 16:02 | 1000 | 40.79 |
| 09/08/2026 16:02 | 10 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.795 |
| 09/08/2026 16:02 | 100 | 40.795 |
| 09/08/2026 16:02 | 133 | 40.79 |
| 09/08/2026 16:02 | 237 | 40.79 |
| 09/08/2026 16:02 | 98 | 40.795 |
| 09/08/2026 16:02 | 2 | 40.795 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 237 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 10 | 40.79 |
| 09/08/2026 16:02 | 89 | 40.79 |
| 09/08/2026 16:02 | 1 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.795 |
| 09/08/2026 16:02 | 100 | 40.81 |
| 09/08/2026 16:02 | 94 | 40.81 |
| 09/08/2026 16:02 | 100 | 40.80 |
| 09/08/2026 16:02 | 238 | 40.80 |
| 09/08/2026 16:02 | 100 | 40.80 |
| 09/08/2026 16:02 | 100 | 40.80 |
| 09/08/2026 16:02 | 65 | 40.81 |
| 09/08/2026 16:02 | 50 | 40.80 |
| 09/08/2026 16:02 | 135 | 40.80 |
| 09/08/2026 16:02 | 300 | 40.79 |
| 09/08/2026 16:02 | 200 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 300 | 40.795 |
| 09/08/2026 16:02 | 200 | 40.795 |
| 09/08/2026 16:02 | 100 | 40.795 |
| 09/08/2026 16:02 | 200 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 200 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 200 | 40.79 |
| 09/08/2026 16:02 | 100 | 40.79 |
| 09/08/2026 16:02 | 72 | 40.80 |
| 09/08/2026 16:02 | 100 | 40.80 |
| 09/08/2026 16:02 | 100 | 40.82 |
| 09/08/2026 16:02 | 200 | 40.82 |
| 09/08/2026 16:02 | 100 | 40.82 |
| 09/08/2026 16:02 | 882 | 40.82 |
| 09/08/2026 16:02 | 1 | 40.82 |
| 09/08/2026 16:02 | 317 | 40.82 |
| 09/08/2026 16:02 | 100 | 40.81 |
| 09/08/2026 16:02 | 10 | 40.81 |
| 09/08/2026 16:02 | 100 | 40.81 |
| 09/08/2026 16:02 | 10 | 40.82 |
| 09/08/2026 16:02 | 200 | 40.82 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 1 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.825 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 63 | 40.83 |
| 09/08/2026 16:02 | 1 | 40.83 |
| 09/08/2026 16:02 | 50 | 40.83 |
| 09/08/2026 16:02 | 50 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.84 |
| 09/08/2026 16:02 | 100 | 40.84 |
| 09/08/2026 16:02 | 100 | 40.84 |
| 09/08/2026 16:02 | 237 | 40.84 |
| 09/08/2026 16:02 | 99 | 40.83 |
| 09/08/2026 16:02 | 1 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.83 |
| 09/08/2026 16:02 | 100 | 40.84 |
| 09/08/2026 16:01 | 1 | 40.85 |
| 09/08/2026 16:01 | 1 | 40.85 |
| 09/08/2026 16:01 | 2 | 40.85 |
| 09/08/2026 16:01 | 3 | 40.85 |
| 09/08/2026 16:01 | 6 | 40.85 |
| 09/08/2026 16:01 | 9 | 40.85 |
| 09/08/2026 16:01 | 14 | 40.85 |
| 09/08/2026 16:01 | 28 | 40.85 |
| 09/08/2026 16:01 | 36 | 40.85 |
| 09/08/2026 16:01 | 1 | 40.85 |
| 09/08/2026 16:01 | 129 | 40.85 |
| 09/08/2026 16:01 | 300 | 40.86 |
| 09/08/2026 16:01 | 1 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 2 | 40.85 |
| 09/08/2026 16:01 | 100 | 40.87 |
| 09/08/2026 16:01 | 200 | 40.86 |
| 09/08/2026 16:01 | 200 | 40.86 |
| 09/08/2026 16:01 | 75 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 75 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 25 | 40.86 |
| 09/08/2026 16:01 | 25 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.85 |
| 09/08/2026 16:01 | 500 | 40.84 |
| 09/08/2026 16:01 | 100 | 40.83 |
| 09/08/2026 16:01 | 35 | 40.825 |
| 09/08/2026 16:01 | 100 | 40.83 |
| 09/08/2026 16:01 | 100 | 40.83 |
| 09/08/2026 16:01 | 200 | 40.83 |
| 09/08/2026 16:01 | 200 | 40.83 |
| 09/08/2026 16:01 | 100 | 40.83 |
| 09/08/2026 16:01 | 100 | 40.825 |
| 09/08/2026 16:01 | 100 | 40.825 |
| 09/08/2026 16:01 | 100 | 40.825 |
| 09/08/2026 16:01 | 106 | 40.83 |
| 09/08/2026 16:01 | 100 | 40.83 |
| 09/08/2026 16:01 | 200 | 40.83 |
| 09/08/2026 16:01 | 1 | 40.83 |
| 09/08/2026 16:01 | 89 | 40.83 |
| 09/08/2026 16:01 | 1 | 40.83 |
| 09/08/2026 16:01 | 110 | 40.83 |
| 09/08/2026 16:01 | 100 | 40.83 |
| 09/08/2026 16:01 | 48 | 40.83 |
| 09/08/2026 16:01 | 100 | 40.84 |
| 09/08/2026 16:01 | 39 | 40.84 |
| 09/08/2026 16:01 | 61 | 40.84 |
| 09/08/2026 16:01 | 39 | 40.84 |
| 09/08/2026 16:01 | 200 | 40.84 |
| 09/08/2026 16:01 | 100 | 40.84 |
| 09/08/2026 16:01 | 1 | 40.84 |
| 09/08/2026 16:01 | 132 | 40.84 |
| 09/08/2026 16:01 | 5 | 40.835 |
| 09/08/2026 16:01 | 99 | 40.84 |
| 09/08/2026 16:01 | 1 | 40.84 |
| 09/08/2026 16:01 | 100 | 40.84 |
| 09/08/2026 16:01 | 100 | 40.85 |
| 09/08/2026 16:01 | 100 | 40.85 |
| 09/08/2026 16:01 | 100 | 40.85 |
| 09/08/2026 16:01 | 236 | 40.86 |
| 09/08/2026 16:01 | 99 | 40.86 |
| 09/08/2026 16:01 | 1 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 10 | 40.86 |
| 09/08/2026 16:01 | 200 | 40.85 |
| 09/08/2026 16:01 | 5 | 40.84 |
| 09/08/2026 16:01 | 1 | 40.84 |
| 09/08/2026 16:01 | 200 | 40.84 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 200 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 300 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.86 |
| 09/08/2026 16:01 | 100 | 40.87 |
| 09/08/2026 16:01 | 300 | 40.87 |
| 09/08/2026 16:01 | 200 | 40.81 |
| 09/08/2026 16:01 | 89 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 243 | 40.81 |
| 09/08/2026 16:01 | 50 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.80 |
| 09/08/2026 16:01 | 100 | 40.79 |
| 09/08/2026 16:01 | 100 | 40.79 |
| 09/08/2026 16:01 | 56 | 40.785 |
| 09/08/2026 16:01 | 200 | 40.80 |
| 09/08/2026 16:01 | 4 | 40.80 |
| 09/08/2026 16:01 | 100 | 40.79 |
| 09/08/2026 16:01 | 200 | 40.80 |
| 09/08/2026 16:01 | 45 | 40.805 |
| 09/08/2026 16:01 | 250 | 40.805 |
| 09/08/2026 16:01 | 50 | 40.81 |
| 09/08/2026 16:01 | 50 | 40.82 |
| 09/08/2026 16:01 | 100 | 40.815 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 20 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.82 |
| 09/08/2026 16:01 | 50 | 40.82 |
| 09/08/2026 16:01 | 250 | 40.815 |
| 09/08/2026 16:01 | 50 | 40.82 |
| 09/08/2026 16:01 | 100 | 40.82 |
| 09/08/2026 16:01 | 21 | 40.82 |
| 09/08/2026 16:01 | 179 | 40.82 |
| 09/08/2026 16:01 | 21 | 40.82 |
| 09/08/2026 16:01 | 50 | 40.82 |
| 09/08/2026 16:01 | 200 | 40.82 |
| 09/08/2026 16:01 | 44 | 40.82 |
| 09/08/2026 16:01 | 71 | 40.82 |
| 09/08/2026 16:01 | 150 | 40.83 |
| 09/08/2026 16:01 | 100 | 40.83 |
| 09/08/2026 16:01 | 50 | 40.81 |
| 09/08/2026 16:01 | 50 | 40.81 |
| 09/08/2026 16:01 | 1 | 40.81 |
| 09/08/2026 16:01 | 43 | 40.81 |
| 09/08/2026 16:01 | 107 | 40.81 |
| 09/08/2026 16:01 | 50 | 40.81 |
| 09/08/2026 16:01 | 1100 | 40.81 |
| 09/08/2026 16:01 | 126 | 40.82 |
| 09/08/2026 16:01 | 249 | 40.82 |
| 09/08/2026 16:01 | 100 | 40.82 |
| 09/08/2026 16:01 | 200 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 200 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 200 | 40.81 |
| 09/08/2026 16:01 | 247 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 247 | 40.81 |
| 09/08/2026 16:01 | 200 | 40.815 |
| 09/08/2026 16:01 | 100 | 40.815 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 200 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 99 | 40.81 |
| 09/08/2026 16:01 | 1 | 40.81 |
| 09/08/2026 16:01 | 247 | 40.81 |
| 09/08/2026 16:01 | 100 | 40.81 |
| 09/08/2026 16:01 | 50 | 40.81 |
| 09/08/2026 16:01 | 200 | 40.805 |
| 09/08/2026 16:01 | 100 | 40.805 |
| 09/08/2026 16:01 | 2 | 40.78 |
| 09/08/2026 16:01 | 100 | 40.77 |
| 09/08/2026 16:01 | 200 | 40.77 |
| 09/08/2026 16:01 | 200 | 40.77 |
| 09/08/2026 16:01 | 114 | 40.75 |
| 09/08/2026 16:01 | 398 | 40.75 |
| 09/08/2026 16:01 | 2 | 40.75 |
| 09/08/2026 16:01 | 100 | 40.73 |
| 09/08/2026 16:01 | 100 | 40.73 |
| 09/08/2026 16:01 | 200 | 40.73 |
| 09/08/2026 16:01 | 1 | 40.72 |
| 09/08/2026 16:01 | 26 | 40.74 |
| 09/08/2026 16:01 | 100 | 40.745 |
| 09/08/2026 16:01 | 6 | 40.745 |
| 09/08/2026 16:01 | 1100 | 40.76 |
| 09/08/2026 16:01 | 74 | 40.76 |
| 09/08/2026 16:01 | 200 | 40.76 |
| 09/08/2026 16:01 | 248 | 40.78 |
| 09/08/2026 16:01 | 94 | 40.78 |
| 09/08/2026 16:01 | 100 | 40.78 |
| 09/08/2026 16:01 | 5 | 40.78 |
| 09/08/2026 16:01 | 200 | 40.78 |
| 09/08/2026 16:01 | 1 | 40.78 |
| 09/08/2026 16:01 | 50 | 40.77 |
| 09/08/2026 16:01 | 200 | 40.77 |
| 09/08/2026 16:01 | 97 | 40.77 |
| 09/08/2026 16:01 | 3 | 40.77 |
| 09/08/2026 16:01 | 191 | 40.77 |
| 09/08/2026 16:01 | 9 | 40.77 |
| 09/08/2026 16:01 | 49 | 40.77 |
| 09/08/2026 16:01 | 50 | 40.77 |
| 09/08/2026 16:01 | 1 | 40.77 |
| 09/08/2026 16:01 | 200 | 40.77 |
| 09/08/2026 16:01 | 200 | 40.77 |
| 09/08/2026 16:01 | 200 | 40.77 |
| 09/08/2026 16:01 | 99 | 40.77 |
| 09/08/2026 16:01 | 100 | 40.77 |
| 09/08/2026 16:01 | 7 | 40.76 |
| 09/08/2026 16:01 | 2 | 40.76 |
| 09/08/2026 16:01 | 5 | 40.76 |
| 09/08/2026 16:01 | 193 | 40.76 |
| 09/08/2026 16:01 | 200 | 40.76 |
| 09/08/2026 16:01 | 100 | 40.76 |
| 09/08/2026 16:01 | 107 | 40.76 |
| 09/08/2026 16:01 | 100 | 40.76 |
| 09/08/2026 16:01 | 107 | 40.76 |
| 09/08/2026 16:01 | 100 | 40.76 |
| 09/08/2026 16:01 | 100 | 40.76 |
| 09/08/2026 16:01 | 248 | 40.76 |
| 09/08/2026 16:01 | 49 | 40.76 |
| 09/08/2026 16:01 | 1 | 40.76 |
| 09/08/2026 16:01 | 100 | 40.76 |
| 09/08/2026 16:01 | 50 | 40.76 |
| 09/08/2026 16:01 | 100 | 40.76 |
| 09/08/2026 16:01 | 522 | 40.74 |
| 09/08/2026 16:01 | 100 | 40.74 |
| 09/08/2026 16:01 | 1 | 40.75 |
| 09/08/2026 16:01 | 1000 | 40.75 |
| 09/08/2026 16:01 | 63 | 40.75 |
| 09/08/2026 16:01 | 10 | 40.76 |
| 09/08/2026 16:01 | 30 | 40.76 |
| 09/08/2026 16:01 | 10 | 40.76 |
| 09/08/2026 16:00 | 33 | 40.77 |
| 09/08/2026 16:00 | 11 | 40.77 |
| 09/08/2026 16:00 | 200 | 40.77 |
| 09/08/2026 16:00 | 77 | 40.78 |
| 09/08/2026 16:00 | 1 | 40.78 |
| 09/08/2026 16:00 | 50 | 40.78 |
| 09/08/2026 16:00 | 50 | 40.78 |
| 09/08/2026 16:00 | 200 | 40.77 |
| 09/08/2026 16:00 | 100 | 40.77 |
| 09/08/2026 16:00 | 100 | 40.77 |
| 09/08/2026 16:00 | 1 | 40.76 |
| 09/08/2026 16:00 | 100 | 40.77 |
| 09/08/2026 16:00 | 1498 | 40.77 |
| 09/08/2026 16:00 | 1 | 40.77 |
| 09/08/2026 16:00 | 1500 | 40.77 |
| 09/08/2026 16:00 | 100 | 40.78 |
| 09/08/2026 16:00 | 300 | 40.78 |
| 09/08/2026 16:00 | 100 | 40.78 |
| 09/08/2026 16:00 | 100 | 40.78 |
| 09/08/2026 16:00 | 46 | 40.78 |
| 09/08/2026 16:00 | 254 | 40.78 |
| 09/08/2026 16:00 | 96 | 40.78 |
| 09/08/2026 16:00 | 100 | 40.78 |
| 09/08/2026 16:00 | 100 | 40.79 |
| 09/08/2026 16:00 | 100 | 40.80 |
| 09/08/2026 16:00 | 53 | 40.80 |
| 09/08/2026 16:00 | 47 | 40.80 |
| 09/08/2026 16:00 | 53 | 40.795 |
| 09/08/2026 16:00 | 100 | 40.795 |
| 09/08/2026 16:00 | 99 | 40.80 |
| 09/08/2026 16:00 | 1 | 40.80 |
| 09/08/2026 16:00 | 200 | 40.80 |
| 09/08/2026 16:00 | 200 | 40.80 |
| 09/08/2026 16:00 | 200 | 40.78 |
| 09/08/2026 16:00 | 100 | 40.78 |
| 09/08/2026 16:00 | 20 | 40.78 |
| 09/08/2026 16:00 | 100 | 40.79 |
| 09/08/2026 16:00 | 100 | 40.79 |
| 09/08/2026 16:00 | 3000 | 40.80 |
| 09/08/2026 16:00 | 343 | 40.80 |
| 09/08/2026 16:00 | 25 | 40.80 |
| 09/08/2026 16:00 | 2 | 40.80 |
| 09/08/2026 16:00 | 500 | 40.80 |
| 09/08/2026 16:00 | 10 | 40.81 |
| 09/08/2026 16:00 | 100 | 40.81 |
| 09/08/2026 16:00 | 3 | 40.82 |
| 09/08/2026 16:00 | 59 | 40.82 |
| 09/08/2026 16:00 | 41 | 40.82 |
| 09/08/2026 16:00 | 42 | 40.82 |
| 09/08/2026 16:00 | 50 | 40.82 |
| 09/08/2026 16:00 | 9 | 40.82 |
| 09/08/2026 16:00 | 1 | 40.82 |
| 09/08/2026 16:00 | 9 | 40.83 |
| 09/08/2026 16:00 | 10 | 40.84 |
| 09/08/2026 16:00 | 200 | 40.84 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 83 | 40.85 |
| 09/08/2026 16:00 | 100 | 40.85 |
| 09/08/2026 16:00 | 83 | 40.85 |
| 09/08/2026 16:00 | 17 | 40.85 |
| 09/08/2026 16:00 | 83 | 40.85 |
| 09/08/2026 16:00 | 17 | 40.85 |
| 09/08/2026 16:00 | 91 | 40.85 |
| 09/08/2026 16:00 | 9 | 40.85 |
| 09/08/2026 16:00 | 100 | 40.85 |
| 09/08/2026 16:00 | 89 | 40.85 |
| 09/08/2026 16:00 | 11 | 40.85 |
| 09/08/2026 16:00 | 89 | 40.85 |
| 09/08/2026 16:00 | 11 | 40.85 |
| 09/08/2026 16:00 | 99 | 40.85 |
| 09/08/2026 16:00 | 1 | 40.85 |
| 09/08/2026 16:00 | 200 | 40.85 |
| 09/08/2026 16:00 | 100 | 40.85 |
| 09/08/2026 16:00 | 300 | 40.845 |
| 09/08/2026 16:00 | 6 | 40.84 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 9 | 40.84 |
| 09/08/2026 16:00 | 1 | 40.85 |
| 09/08/2026 16:00 | 11 | 40.855 |
| 09/08/2026 16:00 | 16 | 40.855 |
| 09/08/2026 16:00 | 100 | 40.86 |
| 09/08/2026 16:00 | 100 | 40.86 |
| 09/08/2026 16:00 | 21 | 40.87 |
| 09/08/2026 16:00 | 26 | 40.87 |
| 09/08/2026 16:00 | 1 | 40.87 |
| 09/08/2026 16:00 | 100 | 40.87 |
| 09/08/2026 16:00 | 100 | 40.875 |
| 09/08/2026 16:00 | 100 | 40.875 |
| 09/08/2026 16:00 | 100 | 40.88 |
| 09/08/2026 16:00 | 1 | 40.885 |
| 09/08/2026 16:00 | 50 | 40.89 |
| 09/08/2026 16:00 | 79 | 40.89 |
| 09/08/2026 16:00 | 1 | 40.89 |
| 09/08/2026 16:00 | 120 | 40.89 |
| 09/08/2026 16:00 | 37 | 40.91 |
| 09/08/2026 16:00 | 100 | 40.92 |
| 09/08/2026 16:00 | 3 | 40.92 |
| 09/08/2026 16:00 | 1 | 40.92 |
| 09/08/2026 16:00 | 134 | 40.92 |
| 09/08/2026 16:00 | 100 | 40.91 |
| 09/08/2026 16:00 | 1126 | 40.88 |
| 09/08/2026 16:00 | 9354 | 40.88 |
| 09/08/2026 16:00 | 9520 | 40.88 |
| 09/08/2026 16:00 | 1 | 40.87 |
| 09/08/2026 16:00 | 41 | 40.87 |
| 09/08/2026 16:00 | 259 | 40.87 |
| 09/08/2026 16:00 | 100 | 40.85 |
| 09/08/2026 16:00 | 200 | 40.85 |
| 09/08/2026 16:00 | 25 | 40.85 |
| 09/08/2026 16:00 | 1000 | 40.85 |
| 09/08/2026 16:00 | 100 | 40.85 |
| 09/08/2026 16:00 | 500 | 40.85 |
| 09/08/2026 16:00 | 100 | 40.85 |
| 09/08/2026 16:00 | 10 | 40.85 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 10 | 40.84 |
| 09/08/2026 16:00 | 10 | 40.85 |
| 09/08/2026 16:00 | 1 | 40.84 |
| 09/08/2026 16:00 | 1000 | 40.84 |
| 09/08/2026 16:00 | 1 | 40.84 |
| 09/08/2026 16:00 | 400 | 40.84 |
| 09/08/2026 16:00 | 99 | 40.84 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 1 | 40.83 |
| 09/08/2026 16:00 | 1 | 40.83 |
| 09/08/2026 16:00 | 198 | 40.83 |
| 09/08/2026 16:00 | 50 | 40.83 |
| 09/08/2026 16:00 | 5 | 40.83 |
| 09/08/2026 16:00 | 36 | 40.84 |
| 09/08/2026 16:00 | 700 | 40.84 |
| 09/08/2026 16:00 | 20 | 40.85 |
| 09/08/2026 16:00 | 10 | 40.86 |
| 09/08/2026 16:00 | 10 | 40.86 |
| 09/08/2026 16:00 | 100 | 40.86 |
| 09/08/2026 16:00 | 804 | 40.85 |
| 09/08/2026 16:00 | 5 | 40.85 |
| 09/08/2026 16:00 | 1 | 40.85 |
| 09/08/2026 16:00 | 190 | 40.85 |
| 09/08/2026 16:00 | 10 | 40.85 |
| 09/08/2026 16:00 | 1 | 40.85 |
| 09/08/2026 16:00 | 3 | 40.84 |
| 09/08/2026 16:00 | 10 | 40.84 |
| 09/08/2026 16:00 | 200 | 40.835 |
| 09/08/2026 16:00 | 100 | 40.835 |
| 09/08/2026 16:00 | 10 | 40.83 |
| 09/08/2026 16:00 | 159 | 40.825 |
| 09/08/2026 16:00 | 48 | 40.825 |
| 09/08/2026 16:00 | 100 | 40.825 |
| 09/08/2026 16:00 | 300 | 40.83 |
| 09/08/2026 16:00 | 300 | 40.83 |
| 09/08/2026 16:00 | 100 | 40.83 |
| 09/08/2026 16:00 | 10 | 40.83 |
| 09/08/2026 16:00 | 97 | 40.83 |
| 09/08/2026 16:00 | 17 | 40.83 |
| 09/08/2026 16:00 | 183 | 40.83 |
| 09/08/2026 16:00 | 10 | 40.83 |
| 09/08/2026 16:00 | 100 | 40.83 |
| 09/08/2026 16:00 | 97 | 40.83 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 300 | 40.835 |
| 09/08/2026 16:00 | 100 | 40.85 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 100 | 40.835 |
| 09/08/2026 16:00 | 1 | 40.84 |
| 09/08/2026 16:00 | 100 | 40.84 |
| 09/08/2026 16:00 | 200 | 40.83 |
| 09/08/2026 16:00 | 100 | 40.83 |
| 09/08/2026 16:00 | 30 | 40.83 |
| 09/08/2026 16:00 | 100 | 40.835 |
| 09/08/2026 16:00 | 38 | 40.84 |
| 09/08/2026 16:00 | 62 | 40.84 |
| 09/08/2026 15:59 | 6 | 40.85 |
| 09/08/2026 15:59 | 2400 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.865 |
| 09/08/2026 15:59 | 450 | 40.86 |
| 09/08/2026 15:59 | 20 | 40.85 |
| 09/08/2026 15:59 | 50 | 40.84 |
| 09/08/2026 15:59 | 200 | 40.84 |
| 09/08/2026 15:59 | 20 | 40.84 |
| 09/08/2026 15:59 | 146 | 40.84 |
| 09/08/2026 15:59 | 1 | 40.84 |
| 09/08/2026 15:59 | 200 | 40.84 |
| 09/08/2026 15:59 | 100 | 40.84 |
| 09/08/2026 15:59 | 174 | 40.85 |
| 09/08/2026 15:59 | 20 | 40.85 |
| 09/08/2026 15:59 | 200 | 40.85 |
| 09/08/2026 15:59 | 50 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 3746 | 40.86 |
| 09/08/2026 15:59 | 1 | 40.86 |
| 09/08/2026 15:59 | 100 | 40.86 |
| 09/08/2026 15:59 | 400 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 162 | 40.84 |
| 09/08/2026 15:59 | 1 | 40.84 |
| 09/08/2026 15:59 | 5 | 40.84 |
| 09/08/2026 15:59 | 32 | 40.84 |
| 09/08/2026 15:59 | 68 | 40.84 |
| 09/08/2026 15:59 | 100 | 40.84 |
| 09/08/2026 15:59 | 144 | 40.84 |
| 09/08/2026 15:59 | 100 | 40.845 |
| 09/08/2026 15:59 | 100 | 40.845 |
| 09/08/2026 15:59 | 100 | 40.845 |
| 09/08/2026 15:59 | 100 | 40.845 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 51 | 40.845 |
| 09/08/2026 15:59 | 100 | 40.845 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 6 | 40.85 |
| 09/08/2026 15:59 | 60 | 40.86 |
| 09/08/2026 15:59 | 352 | 40.87 |
| 09/08/2026 15:59 | 1 | 40.87 |
| 09/08/2026 15:59 | 2900 | 40.87 |
| 09/08/2026 15:59 | 100 | 40.87 |
| 09/08/2026 15:59 | 19 | 40.87 |
| 09/08/2026 15:59 | 31 | 40.87 |
| 09/08/2026 15:59 | 1 | 40.87 |
| 09/08/2026 15:59 | 72 | 40.87 |
| 09/08/2026 15:59 | 40 | 40.87 |
| 09/08/2026 15:59 | 72 | 40.86 |
| 09/08/2026 15:59 | 50 | 40.86 |
| 09/08/2026 15:59 | 983 | 40.86 |
| 09/08/2026 15:59 | 17 | 40.86 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 1 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 36 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 1000 | 40.85 |
| 09/08/2026 15:59 | 187 | 40.85 |
| 09/08/2026 15:59 | 13 | 40.85 |
| 09/08/2026 15:59 | 50 | 40.84 |
| 09/08/2026 15:59 | 81 | 40.84 |
| 09/08/2026 15:59 | 10 | 40.83 |
| 09/08/2026 15:59 | 44 | 40.84 |
| 09/08/2026 15:59 | 58 | 40.84 |
| 09/08/2026 15:59 | 155 | 40.84 |
| 09/08/2026 15:59 | 75 | 40.84 |
| 09/08/2026 15:59 | 81 | 40.84 |
| 09/08/2026 15:59 | 38 | 40.84 |
| 09/08/2026 15:59 | 1 | 40.84 |
| 09/08/2026 15:59 | 5 | 40.84 |
| 09/08/2026 15:59 | 756 | 40.84 |
| 09/08/2026 15:59 | 4 | 40.84 |
| 09/08/2026 15:59 | 28 | 40.84 |
| 09/08/2026 15:59 | 72 | 40.84 |
| 09/08/2026 15:59 | 28 | 40.84 |
| 09/08/2026 15:59 | 40 | 40.84 |
| 09/08/2026 15:59 | 3 | 40.83 |
| 09/08/2026 15:59 | 45 | 40.83 |
| 09/08/2026 15:59 | 100 | 40.83 |
| 09/08/2026 15:59 | 145 | 40.83 |
| 09/08/2026 15:59 | 100 | 40.83 |
| 09/08/2026 15:59 | 100 | 40.83 |
| 09/08/2026 15:59 | 5 | 40.83 |
| 09/08/2026 15:59 | 1 | 40.83 |
| 09/08/2026 15:59 | 75 | 40.83 |
| 09/08/2026 15:59 | 216 | 40.83 |
| 09/08/2026 15:59 | 80 | 40.83 |
| 09/08/2026 15:59 | 1 | 40.84 |
| 09/08/2026 15:59 | 144 | 40.84 |
| 09/08/2026 15:59 | 110 | 40.84 |
| 09/08/2026 15:59 | 72 | 40.84 |
| 09/08/2026 15:59 | 145 | 40.84 |
| 09/08/2026 15:59 | 100 | 40.86 |
| 09/08/2026 15:59 | 18 | 40.86 |
| 09/08/2026 15:59 | 50 | 40.86 |
| 09/08/2026 15:59 | 74 | 40.86 |
| 09/08/2026 15:59 | 50 | 40.86 |
| 09/08/2026 15:59 | 1 | 40.86 |
| 09/08/2026 15:59 | 100 | 40.87 |
| 09/08/2026 15:59 | 34 | 40.88 |
| 09/08/2026 15:59 | 2 | 40.88 |
| 09/08/2026 15:59 | 52 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.89 |
| 09/08/2026 15:59 | 10 | 40.90 |
| 09/08/2026 15:59 | 80 | 40.905 |
| 09/08/2026 15:59 | 10 | 40.905 |
| 09/08/2026 15:59 | 10 | 40.905 |
| 09/08/2026 15:59 | 100 | 40.91 |
| 09/08/2026 15:59 | 300 | 40.91 |
| 09/08/2026 15:59 | 200 | 40.91 |
| 09/08/2026 15:59 | 100 | 40.91 |
| 09/08/2026 15:59 | 73 | 40.90 |
| 09/08/2026 15:59 | 2 | 40.89 |
| 09/08/2026 15:59 | 100 | 40.89 |
| 09/08/2026 15:59 | 200 | 40.89 |
| 09/08/2026 15:59 | 200 | 40.89 |
| 09/08/2026 15:59 | 50 | 40.88 |
| 09/08/2026 15:59 | 400 | 40.88 |
| 09/08/2026 15:59 | 200 | 40.88 |
| 09/08/2026 15:59 | 100 | 40.88 |
| 09/08/2026 15:59 | 200 | 40.88 |
| 09/08/2026 15:59 | 210 | 40.88 |
| 09/08/2026 15:59 | 50 | 40.86 |
| 09/08/2026 15:59 | 77 | 40.85 |
| 09/08/2026 15:59 | 40 | 40.85 |
| 09/08/2026 15:59 | 1 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 200 | 40.86 |
| 09/08/2026 15:59 | 100 | 40.86 |
| 09/08/2026 15:59 | 40 | 40.86 |
| 09/08/2026 15:59 | 77 | 40.86 |
| 09/08/2026 15:59 | 100 | 40.86 |
| 09/08/2026 15:59 | 100 | 40.87 |
| 09/08/2026 15:59 | 398 | 40.865 |
| 09/08/2026 15:59 | 100 | 40.865 |
| 09/08/2026 15:59 | 5 | 40.87 |
| 09/08/2026 15:59 | 200 | 40.87 |
| 09/08/2026 15:59 | 119 | 40.86 |
| 09/08/2026 15:59 | 181 | 40.86 |
| 09/08/2026 15:59 | 100 | 40.86 |
| 09/08/2026 15:59 | 55 | 40.86 |
| 09/08/2026 15:59 | 200 | 40.86 |
| 09/08/2026 15:59 | 10 | 40.85 |
| 09/08/2026 15:59 | 100 | 40.85 |
| 09/08/2026 15:59 | 81 | 40.85 |
| 09/08/2026 15:58 | 200 | 40.85 |
| 09/08/2026 15:58 | 40 | 40.85 |
| 09/08/2026 15:58 | 200 | 40.85 |
| 09/08/2026 15:58 | 74 | 40.84 |
| 09/08/2026 15:58 | 126 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 20 | 40.84 |
| 09/08/2026 15:58 | 74 | 40.84 |
| 09/08/2026 15:58 | 6 | 40.84 |
| 09/08/2026 15:58 | 94 | 40.84 |
| 09/08/2026 15:58 | 5 | 40.84 |
| 09/08/2026 15:58 | 1 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.83 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 2 | 40.80 |
| 09/08/2026 15:58 | 100 | 40.80 |
| 09/08/2026 15:58 | 213 | 40.79 |
| 09/08/2026 15:58 | 1 | 40.79 |
| 09/08/2026 15:58 | 186 | 40.79 |
| 09/08/2026 15:58 | 100 | 40.795 |
| 09/08/2026 15:58 | 502 | 40.795 |
| 09/08/2026 15:58 | 90 | 40.80 |
| 09/08/2026 15:58 | 100 | 40.80 |
| 09/08/2026 15:58 | 75 | 40.80 |
| 09/08/2026 15:58 | 25 | 40.80 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 1 | 40.82 |
| 09/08/2026 15:58 | 5 | 40.82 |
| 09/08/2026 15:58 | 218 | 40.82 |
| 09/08/2026 15:58 | 170 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 210 | 40.84 |
| 09/08/2026 15:58 | 1000 | 40.84 |
| 09/08/2026 15:58 | 50 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 9 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.825 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 300 | 40.85 |
| 09/08/2026 15:58 | 100 | 40.85 |
| 09/08/2026 15:58 | 100 | 40.85 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.85 |
| 09/08/2026 15:58 | 67 | 40.85 |
| 09/08/2026 15:58 | 213 | 40.85 |
| 09/08/2026 15:58 | 45 | 40.84 |
| 09/08/2026 15:58 | 100 | 40.83 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 22 | 40.815 |
| 09/08/2026 15:58 | 41 | 40.81 |
| 09/08/2026 15:58 | 50 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 200 | 40.81 |
| 09/08/2026 15:58 | 300 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 25 | 40.81 |
| 09/08/2026 15:58 | 67 | 40.81 |
| 09/08/2026 15:58 | 478 | 40.81 |
| 09/08/2026 15:58 | 22 | 40.81 |
| 09/08/2026 15:58 | 25 | 40.82 |
| 09/08/2026 15:58 | 1000 | 40.80 |
| 09/08/2026 15:58 | 50 | 40.80 |
| 09/08/2026 15:58 | 9 | 40.80 |
| 09/08/2026 15:58 | 100 | 40.80 |
| 09/08/2026 15:58 | 7 | 40.81 |
| 09/08/2026 15:58 | 200 | 40.82 |
| 09/08/2026 15:58 | 66 | 40.82 |
| 09/08/2026 15:58 | 1 | 40.83 |
| 09/08/2026 15:58 | 66 | 40.83 |
| 09/08/2026 15:58 | 204 | 40.83 |
| 09/08/2026 15:58 | 50 | 40.83 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 200 | 40.85 |
| 09/08/2026 15:58 | 92 | 40.85 |
| 09/08/2026 15:58 | 1 | 40.85 |
| 09/08/2026 15:58 | 5 | 40.85 |
| 09/08/2026 15:58 | 102 | 40.85 |
| 09/08/2026 15:58 | 200 | 40.85 |
| 09/08/2026 15:58 | 100 | 40.845 |
| 09/08/2026 15:58 | 100 | 40.845 |
| 09/08/2026 15:58 | 300 | 40.845 |
| 09/08/2026 15:58 | 100 | 40.84 |
| 09/08/2026 15:58 | 2 | 40.835 |
| 09/08/2026 15:58 | 200 | 40.82 |
| 09/08/2026 15:58 | 1 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 205 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 203 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 94 | 40.82 |
| 09/08/2026 15:58 | 1 | 40.82 |
| 09/08/2026 15:58 | 5 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 500 | 40.82 |
| 09/08/2026 15:58 | 100 | 40.82 |
| 09/08/2026 15:58 | 1 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.80 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 100 | 40.81 |
| 09/08/2026 15:58 | 45 | 40.815 |
| 09/08/2026 15:58 | 300 | 40.815 |
| 09/08/2026 15:58 | 300 | 40.815 |
| 09/08/2026 15:57 | 100 | 40.825 |
| 09/08/2026 15:57 | 5 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 50 | 40.81 |
| 09/08/2026 15:57 | 5 | 40.81 |
| 09/08/2026 15:57 | 1 | 40.81 |
| 09/08/2026 15:57 | 150 | 40.81 |
| 09/08/2026 15:57 | 50 | 40.81 |
| 09/08/2026 15:57 | 69 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.825 |
| 09/08/2026 15:57 | 1 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.835 |
| 09/08/2026 15:57 | 100 | 40.84 |
| 09/08/2026 15:57 | 258 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.835 |
| 09/08/2026 15:57 | 39 | 40.84 |
| 09/08/2026 15:57 | 15 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.85 |
| 09/08/2026 15:57 | 100 | 40.85 |
| 09/08/2026 15:57 | 10 | 40.85 |
| 09/08/2026 15:57 | 15 | 40.85 |
| 09/08/2026 15:57 | 100 | 40.855 |
| 09/08/2026 15:57 | 200 | 40.89 |
| 09/08/2026 15:57 | 20 | 40.89 |
| 09/08/2026 15:57 | 100 | 40.89 |
| 09/08/2026 15:57 | 240 | 40.89 |
| 09/08/2026 15:57 | 100 | 40.90 |
| 09/08/2026 15:57 | 20 | 40.92 |
| 09/08/2026 15:57 | 100 | 40.91 |
| 09/08/2026 15:57 | 100 | 40.90 |
| 09/08/2026 15:57 | 200 | 40.90 |
| 09/08/2026 15:57 | 10 | 40.90 |
| 09/08/2026 15:57 | 10 | 40.90 |
| 09/08/2026 15:57 | 9 | 40.90 |
| 09/08/2026 15:57 | 30 | 40.90 |
| 09/08/2026 15:57 | 10 | 40.90 |
| 09/08/2026 15:57 | 100 | 40.89 |
| 09/08/2026 15:57 | 100 | 40.89 |
| 09/08/2026 15:57 | 50 | 40.89 |
| 09/08/2026 15:57 | 30 | 40.88 |
| 09/08/2026 15:57 | 16 | 40.88 |
| 09/08/2026 15:57 | 30 | 40.88 |
| 09/08/2026 15:57 | 1 | 40.87 |
| 09/08/2026 15:57 | 2 | 40.87 |
| 09/08/2026 15:57 | 4 | 40.87 |
| 09/08/2026 15:57 | 7 | 40.87 |
| 09/08/2026 15:57 | 15 | 40.87 |
| 09/08/2026 15:57 | 24 | 40.875 |
| 09/08/2026 15:57 | 100 | 40.88 |
| 09/08/2026 15:57 | 46 | 40.88 |
| 09/08/2026 15:57 | 30 | 40.88 |
| 09/08/2026 15:57 | 76 | 40.88 |
| 09/08/2026 15:57 | 76 | 40.88 |
| 09/08/2026 15:57 | 200 | 40.88 |
| 09/08/2026 15:57 | 200 | 40.88 |
| 09/08/2026 15:57 | 76 | 40.88 |
| 09/08/2026 15:57 | 225 | 40.88 |
| 09/08/2026 15:57 | 480 | 40.88 |
| 09/08/2026 15:57 | 50 | 40.87 |
| 09/08/2026 15:57 | 50 | 40.87 |
| 09/08/2026 15:57 | 100 | 40.86 |
| 09/08/2026 15:57 | 3 | 40.85 |
| 09/08/2026 15:57 | 97 | 40.85 |
| 09/08/2026 15:57 | 100 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.84 |
| 09/08/2026 15:57 | 200 | 40.84 |
| 09/08/2026 15:57 | 360 | 40.85 |
| 09/08/2026 15:57 | 100 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.85 |
| 09/08/2026 15:57 | 100 | 40.85 |
| 09/08/2026 15:57 | 228 | 40.85 |
| 09/08/2026 15:57 | 85 | 40.855 |
| 09/08/2026 15:57 | 15 | 40.855 |
| 09/08/2026 15:57 | 50 | 40.85 |
| 09/08/2026 15:57 | 24 | 40.85 |
| 09/08/2026 15:57 | 100 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.84 |
| 09/08/2026 15:57 | 480 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.82 |
| 09/08/2026 15:57 | 2 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 300 | 40.82 |
| 09/08/2026 15:57 | 50 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.82 |
| 09/08/2026 15:57 | 50 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.82 |
| 09/08/2026 15:57 | 50 | 40.82 |
| 09/08/2026 15:57 | 114 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 110 | 40.81 |
| 09/08/2026 15:57 | 50 | 40.80 |
| 09/08/2026 15:57 | 50 | 40.81 |
| 09/08/2026 15:57 | 50 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 500 | 40.82 |
| 09/08/2026 15:57 | 227 | 40.84 |
| 09/08/2026 15:57 | 2 | 40.84 |
| 09/08/2026 15:57 | 98 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 103 | 40.84 |
| 09/08/2026 15:57 | 76 | 40.84 |
| 09/08/2026 15:57 | 24 | 40.84 |
| 09/08/2026 15:57 | 54 | 40.84 |
| 09/08/2026 15:57 | 111 | 40.84 |
| 09/08/2026 15:57 | 35 | 40.84 |
| 09/08/2026 15:57 | 24 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.845 |
| 09/08/2026 15:57 | 100 | 40.845 |
| 09/08/2026 15:57 | 50 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.84 |
| 09/08/2026 15:57 | 60 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 200 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 200 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 100 | 40.83 |
| 09/08/2026 15:57 | 200 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.82 |
| 09/08/2026 15:57 | 100 | 40.82 |
| 09/08/2026 15:57 | 150 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 70 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 1000 | 40.80 |
| 09/08/2026 15:57 | 70 | 40.80 |
| 09/08/2026 15:57 | 200 | 40.80 |
| 09/08/2026 15:57 | 45 | 40.80 |
| 09/08/2026 15:57 | 50 | 40.78 |
| 09/08/2026 15:57 | 100 | 40.78 |
| 09/08/2026 15:57 | 25 | 40.78 |
| 09/08/2026 15:57 | 1 | 40.77 |
| 09/08/2026 15:57 | 4 | 40.77 |
| 09/08/2026 15:57 | 11 | 40.77 |
| 09/08/2026 15:57 | 100 | 40.76 |
| 09/08/2026 15:57 | 200 | 40.76 |
| 09/08/2026 15:57 | 100 | 40.76 |
| 09/08/2026 15:57 | 100 | 40.72 |
| 09/08/2026 15:57 | 75 | 40.71 |
| 09/08/2026 15:57 | 200 | 40.71 |
| 09/08/2026 15:57 | 100 | 40.71 |
| 09/08/2026 15:57 | 101 | 40.71 |
| 09/08/2026 15:57 | 1 | 40.71 |
| 09/08/2026 15:57 | 100 | 40.71 |
| 09/08/2026 15:57 | 9 | 40.71 |
| 09/08/2026 15:57 | 6 | 40.74 |
| 09/08/2026 15:57 | 79 | 40.73 |
| 09/08/2026 15:57 | 100 | 40.73 |
| 09/08/2026 15:57 | 26 | 40.72 |
| 09/08/2026 15:57 | 200 | 40.72 |
| 09/08/2026 15:57 | 1 | 40.72 |
| 09/08/2026 15:57 | 1 | 40.72 |
| 09/08/2026 15:57 | 100 | 40.73 |
| 09/08/2026 15:57 | 20 | 40.73 |
| 09/08/2026 15:57 | 100 | 40.75 |
| 09/08/2026 15:57 | 100 | 40.77 |
| 09/08/2026 15:57 | 100 | 40.77 |
| 09/08/2026 15:57 | 101 | 40.78 |
| 09/08/2026 15:57 | 10 | 40.78 |
| 09/08/2026 15:57 | 10 | 40.78 |
| 09/08/2026 15:57 | 100 | 40.78 |
| 09/08/2026 15:57 | 100 | 40.80 |
| 09/08/2026 15:57 | 74 | 40.80 |
| 09/08/2026 15:57 | 74 | 40.80 |
| 09/08/2026 15:57 | 74 | 40.80 |
| 09/08/2026 15:57 | 26 | 40.80 |
| 09/08/2026 15:57 | 74 | 40.80 |
| 09/08/2026 15:57 | 100 | 40.80 |
| 09/08/2026 15:57 | 73 | 40.81 |
| 09/08/2026 15:57 | 1 | 40.81 |
| 09/08/2026 15:57 | 26 | 40.81 |
| 09/08/2026 15:57 | 74 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.805 |
| 09/08/2026 15:57 | 126 | 40.80 |
| 09/08/2026 15:57 | 1 | 40.80 |
| 09/08/2026 15:57 | 37 | 40.79 |
| 09/08/2026 15:57 | 37 | 40.80 |
| 09/08/2026 15:57 | 5 | 40.81 |
| 09/08/2026 15:57 | 1 | 40.81 |
| 09/08/2026 15:57 | 150 | 40.81 |
| 09/08/2026 15:57 | 100 | 40.805 |
| 09/08/2026 15:57 | 100 | 40.81 |
| 09/08/2026 15:57 | 200 | 40.81 |
| 09/08/2026 15:57 | 200 | 40.81 |
| 09/08/2026 15:57 | 91 | 40.82 |
| 09/08/2026 15:57 | 101 | 40.84 |
| 09/08/2026 15:57 | 100 | 40.85 |
| 09/08/2026 15:57 | 200 | 40.85 |
| 09/08/2026 15:57 | 100 | 40.85 |
| 09/08/2026 15:57 | 67 | 40.86 |
| 09/08/2026 15:57 | 33 | 40.86 |
| 09/08/2026 15:57 | 96 | 40.86 |
| 09/08/2026 15:57 | 5 | 40.86 |
| 09/08/2026 15:57 | 1 | 40.86 |
| 09/08/2026 15:57 | 100 | 40.86 |
| 09/08/2026 15:56 | 100 | 40.86 |
| 09/08/2026 15:56 | 11 | 40.84 |
| 09/08/2026 15:56 | 100 | 40.83 |
| 09/08/2026 15:56 | 100 | 40.83 |
| 09/08/2026 15:56 | 120 | 40.82 |
| 09/08/2026 15:56 | 3 | 40.80 |
| 09/08/2026 15:56 | 100 | 40.78 |
| 09/08/2026 15:56 | 300 | 40.785 |
| 09/08/2026 15:56 | 50 | 40.79 |
| 09/08/2026 15:56 | 50 | 40.79 |
| 09/08/2026 15:56 | 181 | 40.79 |
| 09/08/2026 15:56 | 67 | 40.79 |
| 09/08/2026 15:56 | 100 | 40.795 |
| 09/08/2026 15:56 | 67 | 40.79 |
| 09/08/2026 15:56 | 24 | 40.79 |
| 09/08/2026 15:56 | 1 | 40.79 |
| 09/08/2026 15:56 | 5 | 40.79 |
| 09/08/2026 15:56 | 3 | 40.79 |
| 09/08/2026 15:56 | 100 | 40.79 |
| 09/08/2026 15:56 | 71 | 40.77 |
| 09/08/2026 15:56 | 81 | 40.77 |
| 09/08/2026 15:56 | 232 | 40.77 |
| 09/08/2026 15:56 | 100 | 40.77 |
| 09/08/2026 15:56 | 100 | 40.77 |
| 09/08/2026 15:56 | 300 | 40.78 |
| 09/08/2026 15:56 | 99 | 40.79 |
| 09/08/2026 15:56 | 1 | 40.79 |
| 09/08/2026 15:56 | 200 | 40.79 |
| 09/08/2026 15:56 | 100 | 40.79 |
| 09/08/2026 15:56 | 81 | 40.79 |
| 09/08/2026 15:56 | 80 | 40.79 |
| 09/08/2026 15:56 | 3 | 40.79 |
| 09/08/2026 15:56 | 17 | 40.79 |
| 09/08/2026 15:56 | 100 | 40.78 |
| 09/08/2026 15:56 | 100 | 40.78 |
| 09/08/2026 15:56 | 50 | 40.79 |
| 09/08/2026 15:56 | 19 | 40.78 |
| 09/08/2026 15:56 | 78 | 40.78 |
| 09/08/2026 15:56 | 3 | 40.78 |
| 09/08/2026 15:56 | 100 | 40.79 |
| 09/08/2026 15:56 | 100 | 40.81 |
| 09/08/2026 15:56 | 60 | 40.81 |
| 09/08/2026 15:56 | 200 | 40.83 |
| 09/08/2026 15:56 | 100 | 40.84 |
| 09/08/2026 15:56 | 100 | 40.835 |
| 09/08/2026 15:56 | 99 | 40.84 |
| 09/08/2026 15:56 | 1 | 40.84 |
| 09/08/2026 15:56 | 200 | 40.84 |
| 09/08/2026 15:56 | 100 | 40.84 |
| 09/08/2026 15:56 | 74 | 40.84 |
| 09/08/2026 15:56 | 214 | 40.84 |
| 09/08/2026 15:56 | 23 | 40.84 |
| 09/08/2026 15:56 | 40 | 40.83 |
| 09/08/2026 15:56 | 5 | 40.82 |
| 09/08/2026 15:56 | 1 | 40.82 |
| 09/08/2026 15:56 | 100 | 40.82 |
| 09/08/2026 15:56 | 40 | 40.81 |
| 09/08/2026 15:56 | 100 | 40.82 |
| 09/08/2026 15:56 | 300 | 40.825 |
| 09/08/2026 15:56 | 55 | 40.835 |
| 09/08/2026 15:56 | 100 | 40.82 |
| 09/08/2026 15:56 | 243 | 40.82 |
| 09/08/2026 15:56 | 10 | 40.82 |
| 09/08/2026 15:56 | 100 | 40.83 |
| 09/08/2026 15:56 | 65 | 40.83 |
| 09/08/2026 15:56 | 100 | 40.83 |
| 09/08/2026 15:56 | 6 | 40.83 |
| 09/08/2026 15:56 | 1 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.85 |
| 09/08/2026 15:56 | 29 | 40.85 |
| 09/08/2026 15:56 | 85 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.85 |
| 09/08/2026 15:56 | 9 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.85 |
| 09/08/2026 15:56 | 191 | 40.85 |
| 09/08/2026 15:56 | 2 | 40.85 |
| 09/08/2026 15:56 | 7 | 40.85 |
| 09/08/2026 15:56 | 5 | 40.85 |
| 09/08/2026 15:56 | 1 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.84 |
| 09/08/2026 15:56 | 100 | 40.84 |
| 09/08/2026 15:56 | 100 | 40.84 |
| 09/08/2026 15:56 | 82 | 40.84 |
| 09/08/2026 15:56 | 82 | 40.84 |
| 09/08/2026 15:56 | 1 | 40.84 |
| 09/08/2026 15:56 | 57 | 40.84 |
| 09/08/2026 15:56 | 100 | 40.84 |
| 09/08/2026 15:56 | 7 | 40.84 |
| 09/08/2026 15:56 | 10 | 40.84 |
| 09/08/2026 15:56 | 70 | 40.84 |
| 09/08/2026 15:56 | 5 | 40.85 |
| 09/08/2026 15:56 | 1 | 40.85 |
| 09/08/2026 15:56 | 200 | 40.85 |
| 09/08/2026 15:56 | 399 | 40.85 |
| 09/08/2026 15:56 | 1 | 40.85 |
| 09/08/2026 15:56 | 200 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.86 |
| 09/08/2026 15:56 | 100 | 40.86 |
| 09/08/2026 15:56 | 4 | 40.84 |
| 09/08/2026 15:56 | 100 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.85 |
| 09/08/2026 15:56 | 100 | 40.865 |
| 09/08/2026 15:56 | 100 | 40.87 |
| 09/08/2026 15:56 | 10 | 40.88 |
| 09/08/2026 15:56 | 100 | 40.90 |
| 09/08/2026 15:56 | 75 | 40.90 |
| 09/08/2026 15:56 | 54 | 40.91 |
| 09/08/2026 15:55 | 100 | 40.91 |
| 09/08/2026 15:55 | 47 | 40.90 |
| 09/08/2026 15:55 | 70 | 40.90 |
| 09/08/2026 15:55 | 30 | 40.90 |
| 09/08/2026 15:55 | 200 | 40.91 |
| 09/08/2026 15:55 | 100 | 40.915 |
| 09/08/2026 15:55 | 100 | 40.915 |
| 09/08/2026 15:55 | 100 | 40.92 |
| 09/08/2026 15:55 | 200 | 40.90 |
| 09/08/2026 15:55 | 980 | 40.90 |
| 09/08/2026 15:55 | 20 | 40.90 |
| 09/08/2026 15:55 | 50 | 40.89 |
| 09/08/2026 15:55 | 100 | 40.89 |
| 09/08/2026 15:55 | 100 | 40.87 |
| 09/08/2026 15:55 | 100 | 40.86 |
| 09/08/2026 15:55 | 100 | 40.85 |
| 09/08/2026 15:55 | 1 | 40.85 |
| 09/08/2026 15:55 | 120 | 40.85 |
| 09/08/2026 15:55 | 100 | 40.86 |
| 09/08/2026 15:55 | 648 | 40.87 |
| 09/08/2026 15:55 | 52 | 40.87 |
| 09/08/2026 15:55 | 100 | 40.875 |
| 09/08/2026 15:55 | 100 | 40.85 |
| 09/08/2026 15:55 | 100 | 40.85 |
| 09/08/2026 15:55 | 100 | 40.84 |
| 09/08/2026 15:55 | 300 | 40.82 |
| 09/08/2026 15:55 | 50 | 40.82 |
| 09/08/2026 15:55 | 100 | 40.82 |
| 09/08/2026 15:55 | 100 | 40.825 |
| 09/08/2026 15:55 | 100 | 40.825 |
| 09/08/2026 15:55 | 100 | 40.825 |
| 09/08/2026 15:55 | 3771 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 200 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.84 |
| 09/08/2026 15:55 | 100 | 40.84 |
| 09/08/2026 15:55 | 119 | 40.86 |
| 09/08/2026 15:55 | 200 | 40.86 |
| 09/08/2026 15:55 | 100 | 40.86 |
| 09/08/2026 15:55 | 251 | 40.86 |
| 09/08/2026 15:55 | 50 | 40.86 |
| 09/08/2026 15:55 | 18 | 40.86 |
| 09/08/2026 15:55 | 25 | 40.83 |
| 09/08/2026 15:55 | 200 | 40.83 |
| 09/08/2026 15:55 | 200 | 40.83 |
| 09/08/2026 15:55 | 50 | 40.83 |
| 09/08/2026 15:55 | 27 | 40.83 |
| 09/08/2026 15:55 | 173 | 40.83 |
| 09/08/2026 15:55 | 100 | 40.82 |
| 09/08/2026 15:55 | 200 | 40.81 |
| 09/08/2026 15:55 | 100 | 40.815 |
| 09/08/2026 15:55 | 100 | 40.815 |
| 09/08/2026 15:55 | 200 | 40.81 |
| 09/08/2026 15:55 | 3 | 40.80 |
| 09/08/2026 15:55 | 50 | 40.80 |
| 09/08/2026 15:55 | 50 | 40.80 |
| 09/08/2026 15:55 | 100 | 40.80 |
| 09/08/2026 15:55 | 99 | 40.80 |
| 09/08/2026 15:55 | 1 | 40.80 |
| 09/08/2026 15:55 | 100 | 40.80 |
| 09/08/2026 15:55 | 100 | 40.805 |
| 09/08/2026 15:55 | 15 | 40.80 |
| 09/08/2026 15:55 | 20 | 40.80 |
| 09/08/2026 15:55 | 50 | 40.79 |
| 09/08/2026 15:55 | 100 | 40.79 |
| 09/08/2026 15:55 | 50 | 40.79 |
| 09/08/2026 15:55 | 85 | 40.79 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 1 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 10 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.79 |
| 09/08/2026 15:55 | 100 | 40.79 |
| 09/08/2026 15:55 | 20 | 40.78 |
| 09/08/2026 15:55 | 50 | 40.78 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 155 | 40.77 |
| 09/08/2026 15:55 | 1 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 1 | 40.77 |
| 09/08/2026 15:55 | 50 | 40.75 |
| 09/08/2026 15:55 | 99 | 40.74 |
| 09/08/2026 15:55 | 1 | 40.74 |
| 09/08/2026 15:55 | 100 | 40.74 |
| 09/08/2026 15:55 | 100 | 40.74 |
| 09/08/2026 15:55 | 233 | 40.74 |
| 09/08/2026 15:55 | 100 | 40.74 |
| 09/08/2026 15:55 | 4 | 40.74 |
| 09/08/2026 15:55 | 100 | 40.75 |
| 09/08/2026 15:55 | 74 | 40.75 |
| 09/08/2026 15:55 | 26 | 40.75 |
| 09/08/2026 15:55 | 200 | 40.77 |
| 09/08/2026 15:55 | 200 | 40.77 |
| 09/08/2026 15:55 | 100 | 40.77 |
| 09/08/2026 15:55 | 200 | 40.77 |
| 09/08/2026 15:55 | 1 | 40.79 |
| 09/08/2026 15:55 | 100 | 40.80 |
| 09/08/2026 15:55 | 100 | 40.805 |
| 09/08/2026 15:55 | 100 | 40.805 |
| 09/08/2026 15:55 | 15 | 40.81 |
| 09/08/2026 15:55 | 100 | 40.82 |
| 09/08/2026 15:55 | 100 | 40.835 |
| 09/08/2026 15:55 | 100 | 40.835 |
| 09/08/2026 15:55 | 200 | 40.84 |
| 09/08/2026 15:55 | 500 | 40.84 |
| 09/08/2026 15:55 | 200 | 40.84 |
| 09/08/2026 15:55 | 272 | 40.84 |
| 09/08/2026 15:55 | 6 | 40.85 |
| 09/08/2026 15:55 | 100 | 40.86 |
| 09/08/2026 15:55 | 26 | 40.86 |
| 09/08/2026 15:55 | 50 | 40.87 |
| 09/08/2026 15:55 | 100 | 40.87 |
| 09/08/2026 15:55 | 75 | 40.88 |
| 09/08/2026 15:55 | 25 | 40.88 |
| 09/08/2026 15:55 | 100 | 40.88 |
| 09/08/2026 15:55 | 200 | 40.88 |
| 09/08/2026 15:55 | 100 | 40.88 |
| 09/08/2026 15:55 | 100 | 40.88 |
| 09/08/2026 15:55 | 200 | 40.88 |
| 09/08/2026 15:55 | 1 | 40.89 |
| 09/08/2026 15:55 | 1190 | 40.89 |
| 09/08/2026 15:55 | 10 | 40.89 |
| 09/08/2026 15:55 | 1 | 40.88 |
| 09/08/2026 15:55 | 100 | 40.88 |
| 09/08/2026 15:55 | 100 | 40.88 |
| 09/08/2026 15:55 | 10 | 40.89 |
| 09/08/2026 15:55 | 200 | 40.89 |
| 09/08/2026 15:55 | 200 | 40.91 |
| 09/08/2026 15:55 | 96 | 40.91 |
| 09/08/2026 15:55 | 100 | 40.91 |
| 09/08/2026 15:54 | 1000 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.895 |
| 09/08/2026 15:54 | 13 | 40.86 |
| 09/08/2026 15:54 | 53 | 40.86 |
| 09/08/2026 15:54 | 52 | 40.85 |
| 09/08/2026 15:54 | 200 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 85 | 40.845 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 50 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.835 |
| 09/08/2026 15:54 | 300 | 40.835 |
| 09/08/2026 15:54 | 100 | 40.83 |
| 09/08/2026 15:54 | 200 | 40.83 |
| 09/08/2026 15:54 | 100 | 40.83 |
| 09/08/2026 15:54 | 100 | 40.83 |
| 09/08/2026 15:54 | 275 | 40.83 |
| 09/08/2026 15:54 | 300 | 40.835 |
| 09/08/2026 15:54 | 2 | 40.83 |
| 09/08/2026 15:54 | 1000 | 40.83 |
| 09/08/2026 15:54 | 100 | 40.83 |
| 09/08/2026 15:54 | 68 | 40.83 |
| 09/08/2026 15:54 | 32 | 40.85 |
| 09/08/2026 15:54 | 68 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 1 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 99 | 40.84 |
| 09/08/2026 15:54 | 1 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 5 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 5 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.865 |
| 09/08/2026 15:54 | 30 | 40.87 |
| 09/08/2026 15:54 | 9 | 40.89 |
| 09/08/2026 15:54 | 100 | 40.89 |
| 09/08/2026 15:54 | 100 | 40.90 |
| 09/08/2026 15:54 | 100 | 40.915 |
| 09/08/2026 15:54 | 79 | 40.91 |
| 09/08/2026 15:54 | 21 | 40.91 |
| 09/08/2026 15:54 | 83 | 40.92 |
| 09/08/2026 15:54 | 1 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 6 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 1 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 200 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.93 |
| 09/08/2026 15:54 | 100 | 40.93 |
| 09/08/2026 15:54 | 30 | 40.94 |
| 09/08/2026 15:54 | 15 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 10 | 40.95 |
| 09/08/2026 15:54 | 300 | 40.955 |
| 09/08/2026 15:54 | 300 | 40.96 |
| 09/08/2026 15:54 | 100 | 40.96 |
| 09/08/2026 15:54 | 100 | 40.96 |
| 09/08/2026 15:54 | 100 | 40.93 |
| 09/08/2026 15:54 | 100 | 40.925 |
| 09/08/2026 15:54 | 200 | 40.92 |
| 09/08/2026 15:54 | 50 | 40.92 |
| 09/08/2026 15:54 | 200 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.90 |
| 09/08/2026 15:54 | 1 | 40.88 |
| 09/08/2026 15:54 | 200 | 40.88 |
| 09/08/2026 15:54 | 100 | 40.88 |
| 09/08/2026 15:54 | 100 | 40.90 |
| 09/08/2026 15:54 | 10 | 40.915 |
| 09/08/2026 15:54 | 50 | 40.91 |
| 09/08/2026 15:54 | 13 | 40.86 |
| 09/08/2026 15:54 | 1 | 40.86 |
| 09/08/2026 15:54 | 86 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.865 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 100 | 40.89 |
| 09/08/2026 15:54 | 1000 | 40.89 |
| 09/08/2026 15:54 | 98 | 40.89 |
| 09/08/2026 15:54 | 98 | 40.89 |
| 09/08/2026 15:54 | 200 | 40.89 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 200 | 40.865 |
| 09/08/2026 15:54 | 300 | 40.865 |
| 09/08/2026 15:54 | 1400 | 40.85 |
| 09/08/2026 15:54 | 17 | 40.85 |
| 09/08/2026 15:54 | 25 | 40.85 |
| 09/08/2026 15:54 | 754 | 40.85 |
| 09/08/2026 15:54 | 119 | 40.85 |
| 09/08/2026 15:54 | 80 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 108 | 40.85 |
| 09/08/2026 15:54 | 5 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.91 |
| 09/08/2026 15:54 | 200 | 40.91 |
| 09/08/2026 15:54 | 48 | 40.91 |
| 09/08/2026 15:54 | 226 | 40.91 |
| 09/08/2026 15:54 | 25 | 40.91 |
| 09/08/2026 15:54 | 106 | 40.91 |
| 09/08/2026 15:54 | 172 | 40.91 |
| 09/08/2026 15:54 | 200 | 40.91 |
| 09/08/2026 15:54 | 50 | 40.91 |
| 09/08/2026 15:54 | 89 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.91 |
| 09/08/2026 15:54 | 178 | 40.91 |
| 09/08/2026 15:54 | 13 | 40.92 |
| 09/08/2026 15:54 | 40 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.91 |
| 09/08/2026 15:54 | 278 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 53 | 40.92 |
| 09/08/2026 15:54 | 100 | 40.92 |
| 09/08/2026 15:54 | 278 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.915 |
| 09/08/2026 15:54 | 120 | 40.90 |
| 09/08/2026 15:54 | 200 | 40.90 |
| 09/08/2026 15:54 | 25 | 40.90 |
| 09/08/2026 15:54 | 200 | 40.90 |
| 09/08/2026 15:54 | 50 | 40.89 |
| 09/08/2026 15:54 | 100 | 40.88 |
| 09/08/2026 15:54 | 100 | 40.88 |
| 09/08/2026 15:54 | 100 | 40.89 |
| 09/08/2026 15:54 | 78 | 40.90 |
| 09/08/2026 15:54 | 100 | 40.90 |
| 09/08/2026 15:54 | 279 | 40.90 |
| 09/08/2026 15:54 | 100 | 40.88 |
| 09/08/2026 15:54 | 50 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.88 |
| 09/08/2026 15:54 | 100 | 40.89 |
| 09/08/2026 15:54 | 100 | 40.89 |
| 09/08/2026 15:54 | 396 | 40.90 |
| 09/08/2026 15:54 | 698 | 40.90 |
| 09/08/2026 15:54 | 5 | 40.90 |
| 09/08/2026 15:54 | 1 | 40.90 |
| 09/08/2026 15:54 | 100 | 40.90 |
| 09/08/2026 15:54 | 39 | 40.89 |
| 09/08/2026 15:54 | 118 | 40.89 |
| 09/08/2026 15:54 | 282 | 40.89 |
| 09/08/2026 15:54 | 14 | 40.89 |
| 09/08/2026 15:54 | 100 | 40.895 |
| 09/08/2026 15:54 | 100 | 40.90 |
| 09/08/2026 15:54 | 60 | 40.91 |
| 09/08/2026 15:54 | 40 | 40.91 |
| 09/08/2026 15:54 | 59 | 40.91 |
| 09/08/2026 15:54 | 100 | 40.915 |
| 09/08/2026 15:54 | 1 | 40.90 |
| 09/08/2026 15:54 | 99 | 40.90 |
| 09/08/2026 15:54 | 200 | 40.90 |
| 09/08/2026 15:54 | 3 | 40.90 |
| 09/08/2026 15:54 | 94 | 40.90 |
| 09/08/2026 15:54 | 206 | 40.90 |
| 09/08/2026 15:54 | 47 | 40.90 |
| 09/08/2026 15:54 | 53 | 40.90 |
| 09/08/2026 15:54 | 97 | 40.905 |
| 09/08/2026 15:54 | 203 | 40.905 |
| 09/08/2026 15:54 | 100 | 40.905 |
| 09/08/2026 15:54 | 100 | 40.905 |
| 09/08/2026 15:54 | 300 | 40.905 |
| 09/08/2026 15:54 | 200 | 40.905 |
| 09/08/2026 15:54 | 100 | 40.905 |
| 09/08/2026 15:54 | 7 | 40.90 |
| 09/08/2026 15:54 | 200 | 40.89 |
| 09/08/2026 15:54 | 200 | 40.89 |
| 09/08/2026 15:54 | 47 | 40.89 |
| 09/08/2026 15:54 | 53 | 40.89 |
| 09/08/2026 15:54 | 248 | 40.88 |
| 09/08/2026 15:54 | 237 | 40.88 |
| 09/08/2026 15:54 | 100 | 40.885 |
| 09/08/2026 15:54 | 300 | 40.885 |
| 09/08/2026 15:54 | 50 | 40.88 |
| 09/08/2026 15:54 | 8 | 40.88 |
| 09/08/2026 15:54 | 75 | 40.87 |
| 09/08/2026 15:54 | 124 | 40.86 |
| 09/08/2026 15:54 | 1 | 40.86 |
| 09/08/2026 15:54 | 53 | 40.85 |
| 09/08/2026 15:54 | 200 | 40.85 |
| 09/08/2026 15:54 | 118 | 40.85 |
| 09/08/2026 15:54 | 1 | 40.85 |
| 09/08/2026 15:54 | 52 | 40.85 |
| 09/08/2026 15:54 | 200 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 99 | 40.85 |
| 09/08/2026 15:54 | 200 | 40.85 |
| 09/08/2026 15:54 | 53 | 40.85 |
| 09/08/2026 15:54 | 200 | 40.85 |
| 09/08/2026 15:54 | 300 | 40.855 |
| 09/08/2026 15:54 | 100 | 40.855 |
| 09/08/2026 15:54 | 85 | 40.86 |
| 09/08/2026 15:54 | 115 | 40.86 |
| 09/08/2026 15:54 | 50 | 40.86 |
| 09/08/2026 15:54 | 12 | 40.86 |
| 09/08/2026 15:54 | 38 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 1164 | 40.85 |
| 09/08/2026 15:54 | 1000 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 50 | 40.84 |
| 09/08/2026 15:54 | 100 | 40.84 |
| 09/08/2026 15:54 | 1199 | 40.84 |
| 09/08/2026 15:54 | 1 | 40.84 |
| 09/08/2026 15:54 | 1 | 40.83 |
| 09/08/2026 15:54 | 41 | 40.83 |
| 09/08/2026 15:54 | 51 | 40.83 |
| 09/08/2026 15:54 | 274 | 40.83 |
| 09/08/2026 15:54 | 100 | 40.835 |
| 09/08/2026 15:54 | 300 | 40.835 |
| 09/08/2026 15:54 | 88 | 40.83 |
| 09/08/2026 15:54 | 6 | 40.83 |
| 09/08/2026 15:54 | 6 | 40.83 |
| 09/08/2026 15:54 | 6 | 40.83 |
| 09/08/2026 15:54 | 94 | 40.83 |
| 09/08/2026 15:54 | 5 | 40.83 |
| 09/08/2026 15:54 | 112 | 40.83 |
| 09/08/2026 15:54 | 100 | 40.83 |
| 09/08/2026 15:54 | 3 | 40.83 |
| 09/08/2026 15:54 | 1 | 40.83 |
| 09/08/2026 15:54 | 88 | 40.83 |
| 09/08/2026 15:54 | 51 | 40.83 |
| 09/08/2026 15:54 | 5 | 40.82 |
| 09/08/2026 15:54 | 200 | 40.84 |
| 09/08/2026 15:54 | 95 | 40.85 |
| 09/08/2026 15:54 | 27 | 40.85 |
| 09/08/2026 15:54 | 95 | 40.85 |
| 09/08/2026 15:54 | 5 | 40.85 |
| 09/08/2026 15:54 | 95 | 40.85 |
| 09/08/2026 15:54 | 16 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 10 | 40.85 |
| 09/08/2026 15:54 | 98 | 40.86 |
| 09/08/2026 15:54 | 2 | 40.86 |
| 09/08/2026 15:54 | 2 | 40.86 |
| 09/08/2026 15:54 | 98 | 40.86 |
| 09/08/2026 15:54 | 2 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 6 | 40.855 |
| 09/08/2026 15:54 | 20 | 40.855 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 10 | 40.86 |
| 09/08/2026 15:54 | 167 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 200 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 276 | 40.86 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 276 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.85 |
| 09/08/2026 15:54 | 100 | 40.86 |
| 09/08/2026 15:54 | 97 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.87 |
| 09/08/2026 15:54 | 97 | 40.87 |
| 09/08/2026 15:54 | 1 | 40.87 |
| 09/08/2026 15:54 | 99 | 40.87 |
| 09/08/2026 15:54 | 1 | 40.87 |
| 09/08/2026 15:54 | 23 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.87 |
| 09/08/2026 15:54 | 177 | 40.87 |
| 09/08/2026 15:54 | 7 | 40.87 |
| 09/08/2026 15:54 | 100 | 40.875 |
| 09/08/2026 15:54 | 2 | 40.88 |
| 09/08/2026 15:53 | 100 | 40.87 |
| 09/08/2026 15:53 | 100 | 40.86 |
| 09/08/2026 15:53 | 100 | 40.85 |
| 09/08/2026 15:53 | 15 | 40.85 |
| 09/08/2026 15:53 | 99 | 40.84 |
| 09/08/2026 15:53 | 1 | 40.84 |
| 09/08/2026 15:53 | 7 | 40.84 |
| 09/08/2026 15:53 | 200 | 40.84 |
| 09/08/2026 15:53 | 200 | 40.84 |
| 09/08/2026 15:53 | 100 | 40.84 |
| 09/08/2026 15:53 | 100 | 40.84 |
| 09/08/2026 15:53 | 100 | 40.84 |
| 09/08/2026 15:53 | 100 | 40.84 |
| 09/08/2026 15:53 | 100 | 40.83 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 300 | 40.81 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 98 | 40.82 |
| 09/08/2026 15:53 | 2 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 50 | 40.81 |
| 09/08/2026 15:53 | 100 | 40.81 |
| 09/08/2026 15:53 | 100 | 40.80 |
| 09/08/2026 15:53 | 28 | 40.79 |
| 09/08/2026 15:53 | 60 | 40.79 |
| 09/08/2026 15:53 | 1 | 40.78 |
| 09/08/2026 15:53 | 40 | 40.79 |
| 09/08/2026 15:53 | 100 | 40.79 |
| 09/08/2026 15:53 | 175 | 40.79 |
| 09/08/2026 15:53 | 25 | 40.79 |
| 09/08/2026 15:53 | 100 | 40.79 |
| 09/08/2026 15:53 | 996 | 40.79 |
| 09/08/2026 15:53 | 4 | 40.79 |
| 09/08/2026 15:53 | 264 | 40.78 |
| 09/08/2026 15:53 | 300 | 40.78 |
| 09/08/2026 15:53 | 300 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 4 | 40.78 |
| 09/08/2026 15:53 | 5 | 40.78 |
| 09/08/2026 15:53 | 5 | 40.78 |
| 09/08/2026 15:53 | 1 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 50 | 40.81 |
| 09/08/2026 15:53 | 875 | 40.83 |
| 09/08/2026 15:53 | 25 | 40.83 |
| 09/08/2026 15:53 | 200 | 40.84 |
| 09/08/2026 15:53 | 100 | 40.84 |
| 09/08/2026 15:53 | 100 | 40.83 |
| 09/08/2026 15:53 | 92 | 40.83 |
| 09/08/2026 15:53 | 100 | 40.82 |
| 09/08/2026 15:53 | 100 | 40.81 |
| 09/08/2026 15:53 | 100 | 40.80 |
| 09/08/2026 15:53 | 100 | 40.79 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.77 |
| 09/08/2026 15:53 | 1 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.76 |
| 09/08/2026 15:53 | 100 | 40.76 |
| 09/08/2026 15:53 | 44 | 40.76 |
| 09/08/2026 15:53 | 56 | 40.76 |
| 09/08/2026 15:53 | 100 | 40.75 |
| 09/08/2026 15:53 | 100 | 40.75 |
| 09/08/2026 15:53 | 86 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.77 |
| 09/08/2026 15:53 | 286 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.76 |
| 09/08/2026 15:53 | 40 | 40.76 |
| 09/08/2026 15:53 | 100 | 40.75 |
| 09/08/2026 15:53 | 200 | 40.75 |
| 09/08/2026 15:53 | 100 | 40.74 |
| 09/08/2026 15:53 | 100 | 40.74 |
| 09/08/2026 15:53 | 100 | 40.74 |
| 09/08/2026 15:53 | 200 | 40.74 |
| 09/08/2026 15:53 | 100 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.73 |
| 09/08/2026 15:53 | 67 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.72 |
| 09/08/2026 15:53 | 100 | 40.71 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 200 | 40.70 |
| 09/08/2026 15:53 | 1000 | 40.70 |
| 09/08/2026 15:53 | 13 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.72 |
| 09/08/2026 15:53 | 100 | 40.71 |
| 09/08/2026 15:53 | 96 | 40.71 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 30 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.705 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 4 | 40.71 |
| 09/08/2026 15:53 | 10 | 40.71 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 28 | 40.70 |
| 09/08/2026 15:53 | 3 | 40.69 |
| 09/08/2026 15:53 | 97 | 40.69 |
| 09/08/2026 15:53 | 3 | 40.69 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 98 | 40.67 |
| 09/08/2026 15:53 | 2 | 40.67 |
| 09/08/2026 15:53 | 20 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.675 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.67 |
| 09/08/2026 15:53 | 5 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.67 |
| 09/08/2026 15:53 | 20 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.67 |
| 09/08/2026 15:53 | 500 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 80 | 40.68 |
| 09/08/2026 15:53 | 600 | 40.68 |
| 09/08/2026 15:53 | 18 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.67 |
| 09/08/2026 15:53 | 140 | 40.67 |
| 09/08/2026 15:53 | 860 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.67 |
| 09/08/2026 15:53 | 50 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.66 |
| 09/08/2026 15:53 | 1 | 40.66 |
| 09/08/2026 15:53 | 5 | 40.66 |
| 09/08/2026 15:53 | 56 | 40.66 |
| 09/08/2026 15:53 | 200 | 40.66 |
| 09/08/2026 15:53 | 300 | 40.66 |
| 09/08/2026 15:53 | 200 | 40.67 |
| 09/08/2026 15:53 | 15 | 40.69 |
| 09/08/2026 15:53 | 6 | 40.69 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.705 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.69 |
| 09/08/2026 15:53 | 1000 | 40.69 |
| 09/08/2026 15:53 | 100 | 40.685 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 100 | 40.68 |
| 09/08/2026 15:53 | 200 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.665 |
| 09/08/2026 15:53 | 100 | 40.66 |
| 09/08/2026 15:53 | 300 | 40.66 |
| 09/08/2026 15:53 | 100 | 40.665 |
| 09/08/2026 15:53 | 20 | 40.66 |
| 09/08/2026 15:53 | 198 | 40.66 |
| 09/08/2026 15:53 | 400 | 40.66 |
| 09/08/2026 15:53 | 100 | 40.665 |
| 09/08/2026 15:53 | 200 | 40.66 |
| 09/08/2026 15:53 | 1 | 40.66 |
| 09/08/2026 15:53 | 100 | 40.66 |
| 09/08/2026 15:53 | 13 | 40.68 |
| 09/08/2026 15:53 | 87 | 40.68 |
| 09/08/2026 15:53 | 13 | 40.68 |
| 09/08/2026 15:53 | 55 | 40.67 |
| 09/08/2026 15:53 | 1 | 40.67 |
| 09/08/2026 15:53 | 5 | 40.67 |
| 09/08/2026 15:53 | 39 | 40.67 |
| 09/08/2026 15:53 | 61 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.67 |
| 09/08/2026 15:53 | 100 | 40.695 |
| 09/08/2026 15:53 | 100 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.71 |
| 09/08/2026 15:53 | 100 | 40.71 |
| 09/08/2026 15:53 | 100 | 40.715 |
| 09/08/2026 15:53 | 215 | 40.70 |
| 09/08/2026 15:53 | 100 | 40.71 |
| 09/08/2026 15:53 | 100 | 40.71 |
| 09/08/2026 15:53 | 100 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.73 |
| 09/08/2026 15:53 | 25 | 40.73 |
| 09/08/2026 15:53 | 200 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.73 |
| 09/08/2026 15:53 | 100 | 40.735 |
| 09/08/2026 15:53 | 100 | 40.75 |
| 09/08/2026 15:53 | 50 | 40.75 |
| 09/08/2026 15:53 | 163 | 40.75 |
| 09/08/2026 15:53 | 39 | 40.76 |
| 09/08/2026 15:53 | 100 | 40.76 |
| 09/08/2026 15:53 | 300 | 40.76 |
| 09/08/2026 15:53 | 100 | 40.76 |
| 09/08/2026 15:53 | 200 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 1 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 200 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 1 | 40.78 |
| 09/08/2026 15:53 | 99 | 40.78 |
| 09/08/2026 15:53 | 99 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 1 | 40.78 |
| 09/08/2026 15:53 | 200 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 200 | 40.78 |
| 09/08/2026 15:53 | 300 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.78 |
| 09/08/2026 15:53 | 100 | 40.77 |
| 09/08/2026 15:53 | 50 | 40.77 |
| 09/08/2026 15:53 | 200 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.76 |
| 09/08/2026 15:53 | 100 | 40.75 |
| 09/08/2026 15:53 | 1000 | 40.75 |
| 09/08/2026 15:53 | 198 | 40.75 |
| 09/08/2026 15:53 | 1 | 40.75 |
| 09/08/2026 15:53 | 1 | 40.75 |
| 09/08/2026 15:53 | 1 | 40.75 |
| 09/08/2026 15:53 | 100 | 40.75 |
| 09/08/2026 15:53 | 98 | 40.75 |
| 09/08/2026 15:53 | 1 | 40.75 |
| 09/08/2026 15:53 | 1 | 40.75 |
| 09/08/2026 15:53 | 200 | 40.77 |
| 09/08/2026 15:53 | 100 | 40.80 |
| 09/08/2026 15:53 | 100 | 40.81 |
| 09/08/2026 15:53 | 100 | 40.81 |
| 09/08/2026 15:53 | 165 | 40.81 |
| 09/08/2026 15:53 | 371 | 40.81 |
| 09/08/2026 15:52 | 100 | 40.82 |
| 09/08/2026 15:52 | 100 | 40.82 |
| 09/08/2026 15:52 | 300 | 40.82 |
| 09/08/2026 15:52 | 17 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.81 |
| 09/08/2026 15:52 | 1000 | 40.81 |
| 09/08/2026 15:52 | 100 | 40.81 |
| 09/08/2026 15:52 | 100 | 40.80 |
| 09/08/2026 15:52 | 100 | 40.80 |
| 09/08/2026 15:52 | 1 | 40.79 |
| 09/08/2026 15:52 | 100 | 40.79 |
| 09/08/2026 15:52 | 54 | 40.80 |
| 09/08/2026 15:52 | 100 | 40.80 |
| 09/08/2026 15:52 | 100 | 40.79 |
| 09/08/2026 15:52 | 200 | 40.79 |
| 09/08/2026 15:52 | 50 | 40.79 |
| 09/08/2026 15:52 | 100 | 40.78 |
| 09/08/2026 15:52 | 100 | 40.78 |
| 09/08/2026 15:52 | 100 | 40.77 |
| 09/08/2026 15:52 | 200 | 40.77 |
| 09/08/2026 15:52 | 100 | 40.76 |
| 09/08/2026 15:52 | 18 | 40.76 |
| 09/08/2026 15:52 | 100 | 40.76 |
| 09/08/2026 15:52 | 100 | 40.76 |
| 09/08/2026 15:52 | 29 | 40.76 |
| 09/08/2026 15:52 | 794 | 40.76 |
| 09/08/2026 15:52 | 1 | 40.76 |
| 09/08/2026 15:52 | 5 | 40.76 |
| 09/08/2026 15:52 | 400 | 40.76 |
| 09/08/2026 15:52 | 100 | 40.76 |
| 09/08/2026 15:52 | 100 | 40.76 |
| 09/08/2026 15:52 | 100 | 40.755 |
| 09/08/2026 15:52 | 100 | 40.75 |
| 09/08/2026 15:52 | 100 | 40.75 |
| 09/08/2026 15:52 | 20 | 40.75 |
| 09/08/2026 15:52 | 99 | 40.75 |
| 09/08/2026 15:52 | 100 | 40.74 |
| 09/08/2026 15:52 | 100 | 40.73 |
| 09/08/2026 15:52 | 100 | 40.72 |
| 09/08/2026 15:52 | 100 | 40.71 |
| 09/08/2026 15:52 | 100 | 40.71 |
| 09/08/2026 15:52 | 100 | 40.71 |
| 09/08/2026 15:52 | 124 | 40.71 |
| 09/08/2026 15:52 | 100 | 40.70 |
| 09/08/2026 15:52 | 100 | 40.69 |
| 09/08/2026 15:52 | 100 | 40.68 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 195 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 300 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 1 | 40.66 |
| 09/08/2026 15:52 | 100 | 40.66 |
| 09/08/2026 15:52 | 154 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 450 | 40.67 |
| 09/08/2026 15:52 | 150 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 200 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 5 | 40.66 |
| 09/08/2026 15:52 | 1 | 40.66 |
| 09/08/2026 15:52 | 56 | 40.66 |
| 09/08/2026 15:52 | 1538 | 40.66 |
| 09/08/2026 15:52 | 100 | 40.66 |
| 09/08/2026 15:52 | 100 | 40.66 |
| 09/08/2026 15:52 | 80 | 40.66 |
| 09/08/2026 15:52 | 20 | 40.66 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 300 | 40.67 |
| 09/08/2026 15:52 | 300 | 40.67 |
| 09/08/2026 15:52 | 200 | 40.67 |
| 09/08/2026 15:52 | 100 | 40.67 |
| 09/08/2026 15:52 | 300 | 40.67 |
| 09/08/2026 15:52 | 126 | 40.68 |
| 09/08/2026 15:52 | 200 | 40.68 |
| 09/08/2026 15:52 | 3 | 40.68 |
| 09/08/2026 15:52 | 997 | 40.68 |
| 09/08/2026 15:52 | 200 | 40.68 |
| 09/08/2026 15:52 | 100 | 40.71 |
| 09/08/2026 15:52 | 100 | 40.715 |
| 09/08/2026 15:52 | 54 | 40.71 |
| 09/08/2026 15:52 | 3 | 40.71 |
| 09/08/2026 15:52 | 100 | 40.71 |
| 09/08/2026 15:52 | 50 | 40.70 |
| 09/08/2026 15:52 | 100 | 40.69 |
| 09/08/2026 15:52 | 100 | 40.69 |
| 09/08/2026 15:52 | 100 | 40.69 |
| 09/08/2026 15:52 | 200 | 40.70 |
| 09/08/2026 15:52 | 100 | 40.70 |
| 09/08/2026 15:52 | 10 | 40.69 |
| 09/08/2026 15:52 | 68 | 40.69 |
| 09/08/2026 15:52 | 100 | 40.685 |
| 09/08/2026 15:52 | 44 | 40.69 |
| 09/08/2026 15:52 | 268 | 40.69 |
| 09/08/2026 15:52 | 21 | 40.69 |
| 09/08/2026 15:52 | 189 | 40.69 |
| 09/08/2026 15:52 | 11 | 40.69 |
| 09/08/2026 15:52 | 638 | 40.69 |
| 09/08/2026 15:52 | 100 | 40.69 |
| 09/08/2026 15:52 | 962 | 40.69 |
| 09/08/2026 15:52 | 188 | 40.69 |
| 09/08/2026 15:52 | 500 | 40.69 |
| 09/08/2026 15:52 | 1 | 40.69 |
| 09/08/2026 15:52 | 5 | 40.69 |
| 09/08/2026 15:52 | 906 | 40.69 |
| 09/08/2026 15:52 | 244 | 40.69 |
| 09/08/2026 15:52 | 456 | 40.69 |
| 09/08/2026 15:52 | 900 | 40.69 |
| 09/08/2026 15:52 | 150 | 40.69 |
| 09/08/2026 15:52 | 100 | 40.69 |
| 09/08/2026 15:52 | 300 | 40.69 |
| 09/08/2026 15:52 | 1150 | 40.69 |
| 09/08/2026 15:52 | 50 | 40.69 |
| 09/08/2026 15:52 | 100 | 40.69 |
| 09/08/2026 15:52 | 1000 | 40.69 |
| 09/08/2026 15:52 | 21 | 40.67 |
| 09/08/2026 15:52 | 200 | 40.68 |
| 09/08/2026 15:52 | 184 | 40.68 |
| 09/08/2026 15:52 | 1 | 40.68 |
| 09/08/2026 15:52 | 100 | 40.68 |
| 09/08/2026 15:52 | 3 | 40.68 |
| 09/08/2026 15:52 | 62 | 40.70 |
| 09/08/2026 15:52 | 6 | 40.70 |
| 09/08/2026 15:52 | 58 | 40.70 |
| 09/08/2026 15:52 | 25 | 40.70 |
| 09/08/2026 15:52 | 30 | 40.70 |
| 09/08/2026 15:52 | 2 | 40.70 |
| 09/08/2026 15:52 | 1 | 40.70 |
| 09/08/2026 15:52 | 100 | 40.705 |
| 09/08/2026 15:52 | 100 | 40.71 |
| 09/08/2026 15:52 | 379 | 40.72 |
| 09/08/2026 15:52 | 300 | 40.72 |
| 09/08/2026 15:52 | 815 | 40.72 |
| 09/08/2026 15:52 | 200 | 40.73 |
| 09/08/2026 15:52 | 100 | 40.73 |
| 09/08/2026 15:52 | 200 | 40.73 |
| 09/08/2026 15:52 | 100 | 40.73 |
| 09/08/2026 15:52 | 100 | 40.74 |
| 09/08/2026 15:52 | 100 | 40.74 |
| 09/08/2026 15:52 | 200 | 40.74 |
| 09/08/2026 15:52 | 288 | 40.75 |
| 09/08/2026 15:52 | 100 | 40.75 |
| 09/08/2026 15:52 | 100 | 40.75 |
| 09/08/2026 15:52 | 856 | 40.75 |
| 09/08/2026 15:52 | 350 | 40.75 |
| 09/08/2026 15:52 | 1 | 40.75 |
| 09/08/2026 15:52 | 5 | 40.75 |
| 09/08/2026 15:52 | 275 | 40.75 |
| 09/08/2026 15:52 | 113 | 40.75 |
| 09/08/2026 15:52 | 87 | 40.75 |
| 09/08/2026 15:52 | 13 | 40.75 |
| 09/08/2026 15:52 | 100 | 40.74 |
| 09/08/2026 15:52 | 196 | 40.74 |
| 09/08/2026 15:52 | 438 | 40.74 |
| 09/08/2026 15:52 | 100 | 40.76 |
| 09/08/2026 15:52 | 100 | 40.78 |
| 09/08/2026 15:52 | 100 | 40.78 |
| 09/08/2026 15:52 | 55 | 40.78 |
| 09/08/2026 15:52 | 1 | 40.80 |
| 09/08/2026 15:52 | 30 | 40.80 |
| 09/08/2026 15:52 | 69 | 40.80 |
| 09/08/2026 15:52 | 630 | 40.80 |
| 09/08/2026 15:52 | 64 | 40.80 |
| 09/08/2026 15:52 | 100 | 40.80 |
| 09/08/2026 15:52 | 100 | 40.80 |
| 09/08/2026 15:52 | 100 | 40.80 |
| 09/08/2026 15:52 | 13 | 40.80 |
| 09/08/2026 15:52 | 55 | 40.805 |
| 09/08/2026 15:52 | 45 | 40.805 |
| 09/08/2026 15:52 | 55 | 40.81 |
| 09/08/2026 15:52 | 53 | 40.81 |
| 09/08/2026 15:52 | 1 | 40.81 |
| 09/08/2026 15:52 | 1 | 40.81 |
| 09/08/2026 15:52 | 1000 | 40.82 |
| 09/08/2026 15:52 | 100 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 83 | 40.84 |
| 09/08/2026 15:52 | 5 | 40.84 |
| 09/08/2026 15:52 | 1 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 89 | 40.83 |
| 09/08/2026 15:52 | 50 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.83 |
| 09/08/2026 15:52 | 1000 | 40.83 |
| 09/08/2026 15:52 | 1 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 1199 | 40.84 |
| 09/08/2026 15:52 | 28 | 40.85 |
| 09/08/2026 15:52 | 3 | 40.85 |
| 09/08/2026 15:52 | 7 | 40.85 |
| 09/08/2026 15:52 | 23 | 40.85 |
| 09/08/2026 15:52 | 61 | 40.85 |
| 09/08/2026 15:52 | 1 | 40.84 |
| 09/08/2026 15:52 | 200 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 200 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.85 |
| 09/08/2026 15:52 | 200 | 40.86 |
| 09/08/2026 15:52 | 20 | 40.86 |
| 09/08/2026 15:52 | 200 | 40.86 |
| 09/08/2026 15:52 | 284 | 40.86 |
| 09/08/2026 15:52 | 10 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.85 |
| 09/08/2026 15:52 | 512 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 88 | 40.84 |
| 09/08/2026 15:52 | 212 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 188 | 40.84 |
| 09/08/2026 15:52 | 112 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 288 | 40.84 |
| 09/08/2026 15:52 | 12 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 300 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 200 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 88 | 40.84 |
| 09/08/2026 15:52 | 1142 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 1 | 40.84 |
| 09/08/2026 15:52 | 5 | 40.84 |
| 09/08/2026 15:52 | 252 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 100 | 40.835 |
| 09/08/2026 15:52 | 50 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.83 |
| 09/08/2026 15:52 | 200 | 40.83 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 50 | 40.84 |
| 09/08/2026 15:52 | 200 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.84 |
| 09/08/2026 15:52 | 100 | 40.85 |
| 09/08/2026 15:52 | 1811 | 40.85 |
| 09/08/2026 15:52 | 100 | 40.855 |
| 09/08/2026 15:52 | 252 | 40.85 |
| 09/08/2026 15:52 | 111 | 40.85 |
| 09/08/2026 15:52 | 190 | 40.85 |
| 09/08/2026 15:52 | 100 | 40.85 |
| 09/08/2026 15:52 | 1310 | 40.85 |
| 09/08/2026 15:52 | 200 | 40.85 |
| 09/08/2026 15:52 | 50 | 40.86 |
| 09/08/2026 15:52 | 67 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 2 | 40.88 |
| 09/08/2026 15:52 | 130 | 40.88 |
| 09/08/2026 15:52 | 51 | 40.88 |
| 09/08/2026 15:52 | 1 | 40.87 |
| 09/08/2026 15:52 | 5 | 40.87 |
| 09/08/2026 15:52 | 1600 | 40.87 |
| 09/08/2026 15:52 | 1 | 40.87 |
| 09/08/2026 15:52 | 99 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 51 | 40.86 |
| 09/08/2026 15:52 | 76 | 40.85 |
| 09/08/2026 15:52 | 24 | 40.85 |
| 09/08/2026 15:52 | 50 | 40.85 |
| 09/08/2026 15:52 | 200 | 40.85 |
| 09/08/2026 15:52 | 5 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 73 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 1 | 40.875 |
| 09/08/2026 15:52 | 92 | 40.88 |
| 09/08/2026 15:52 | 122 | 40.88 |
| 09/08/2026 15:52 | 100 | 40.88 |
| 09/08/2026 15:52 | 100 | 40.88 |
| 09/08/2026 15:52 | 45 | 40.88 |
| 09/08/2026 15:52 | 300 | 40.88 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 46 | 40.87 |
| 09/08/2026 15:52 | 95 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.85 |
| 09/08/2026 15:52 | 100 | 40.85 |
| 09/08/2026 15:52 | 200 | 40.85 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 500 | 40.85 |
| 09/08/2026 15:52 | 175 | 40.85 |
| 09/08/2026 15:52 | 200 | 40.85 |
| 09/08/2026 15:52 | 10 | 40.85 |
| 09/08/2026 15:52 | 30 | 40.85 |
| 09/08/2026 15:52 | 300 | 40.855 |
| 09/08/2026 15:52 | 300 | 40.855 |
| 09/08/2026 15:52 | 300 | 40.855 |
| 09/08/2026 15:52 | 300 | 40.855 |
| 09/08/2026 15:52 | 300 | 40.855 |
| 09/08/2026 15:52 | 200 | 40.85 |
| 09/08/2026 15:52 | 31 | 40.85 |
| 09/08/2026 15:52 | 100 | 40.85 |
| 09/08/2026 15:52 | 230 | 40.85 |
| 09/08/2026 15:52 | 39 | 40.85 |
| 09/08/2026 15:52 | 200 | 40.85 |
| 09/08/2026 15:52 | 30 | 40.85 |
| 09/08/2026 15:52 | 34 | 40.85 |
| 09/08/2026 15:52 | 40 | 40.85 |
| 09/08/2026 15:52 | 1 | 40.85 |
| 09/08/2026 15:52 | 25 | 40.85 |
| 09/08/2026 15:52 | 200 | 40.85 |
| 09/08/2026 15:52 | 500 | 40.85 |
| 09/08/2026 15:52 | 500 | 40.85 |
| 09/08/2026 15:52 | 70 | 40.85 |
| 09/08/2026 15:52 | 5 | 40.85 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 700 | 40.87 |
| 09/08/2026 15:52 | 48 | 40.87 |
| 09/08/2026 15:52 | 224 | 40.87 |
| 09/08/2026 15:52 | 252 | 40.87 |
| 09/08/2026 15:52 | 48 | 40.87 |
| 09/08/2026 15:52 | 252 | 40.87 |
| 09/08/2026 15:52 | 1300 | 40.87 |
| 09/08/2026 15:52 | 300 | 40.865 |
| 09/08/2026 15:52 | 300 | 40.865 |
| 09/08/2026 15:52 | 100 | 40.865 |
| 09/08/2026 15:52 | 269 | 40.86 |
| 09/08/2026 15:52 | 200 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 50 | 40.86 |
| 09/08/2026 15:52 | 94 | 40.86 |
| 09/08/2026 15:52 | 200 | 40.86 |
| 09/08/2026 15:52 | 147 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 300 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.88 |
| 09/08/2026 15:52 | 147 | 40.88 |
| 09/08/2026 15:52 | 200 | 40.88 |
| 09/08/2026 15:52 | 157 | 40.90 |
| 09/08/2026 15:52 | 100 | 40.90 |
| 09/08/2026 15:52 | 147 | 40.90 |
| 09/08/2026 15:52 | 200 | 40.90 |
| 09/08/2026 15:52 | 269 | 40.91 |
| 09/08/2026 15:52 | 300 | 40.905 |
| 09/08/2026 15:52 | 100 | 40.905 |
| 09/08/2026 15:52 | 143 | 40.90 |
| 09/08/2026 15:52 | 46 | 40.90 |
| 09/08/2026 15:52 | 100 | 40.90 |
| 09/08/2026 15:52 | 100 | 40.90 |
| 09/08/2026 15:52 | 200 | 40.90 |
| 09/08/2026 15:52 | 200 | 40.90 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 8 | 40.91 |
| 09/08/2026 15:52 | 158 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.92 |
| 09/08/2026 15:52 | 171 | 40.92 |
| 09/08/2026 15:52 | 29 | 40.92 |
| 09/08/2026 15:52 | 269 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.91 |
| 09/08/2026 15:52 | 300 | 40.91 |
| 09/08/2026 15:52 | 42 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.91 |
| 09/08/2026 15:52 | 40 | 40.91 |
| 09/08/2026 15:52 | 18 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.91 |
| 09/08/2026 15:52 | 88 | 40.915 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 200 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.92 |
| 09/08/2026 15:52 | 200 | 40.92 |
| 09/08/2026 15:52 | 120 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 182 | 40.91 |
| 09/08/2026 15:52 | 118 | 40.91 |
| 09/08/2026 15:52 | 269 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.91 |
| 09/08/2026 15:52 | 118 | 40.91 |
| 09/08/2026 15:52 | 269 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.90 |
| 09/08/2026 15:52 | 100 | 40.89 |
| 09/08/2026 15:52 | 100 | 40.89 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 94 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 100 | 40.87 |
| 09/08/2026 15:52 | 46 | 40.87 |
| 09/08/2026 15:52 | 200 | 40.87 |
| 09/08/2026 15:52 | 200 | 40.86 |
| 09/08/2026 15:52 | 50 | 40.86 |
| 09/08/2026 15:52 | 490 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.86 |
| 09/08/2026 15:52 | 200 | 40.86 |
| 09/08/2026 15:52 | 100 | 40.88 |
| 09/08/2026 15:52 | 100 | 40.88 |
| 09/08/2026 15:52 | 200 | 40.88 |
| 09/08/2026 15:52 | 200 | 40.88 |
| 09/08/2026 15:52 | 200 | 40.88 |
| 09/08/2026 15:52 | 100 | 40.88 |
| 09/08/2026 15:52 | 300 | 40.90 |
| 09/08/2026 15:52 | 2 | 40.90 |
| 09/08/2026 15:52 | 50 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.91 |
| 09/08/2026 15:52 | 200 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.91 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 200 | 40.92 |
| 09/08/2026 15:52 | 54 | 40.92 |
| 09/08/2026 15:52 | 166 | 40.92 |
| 09/08/2026 15:52 | 269 | 40.92 |
| 09/08/2026 15:52 | 95 | 40.92 |
| 09/08/2026 15:52 | 46 | 40.92 |
| 09/08/2026 15:52 | 99 | 40.93 |
| 09/08/2026 15:52 | 1 | 40.93 |
| 09/08/2026 15:52 | 200 | 40.93 |
| 09/08/2026 15:52 | 95 | 40.93 |
| 09/08/2026 15:52 | 46 | 40.93 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 1 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 100 | 40.92 |
| 09/08/2026 15:52 | 50 | 40.92 |
| 09/08/2026 15:52 | 12 | 40.92 |
| 09/08/2026 15:52 | 112 | 40.93 |
| 09/08/2026 15:52 | 13 | 40.93 |
| 09/08/2026 15:52 | 100 | 40.93 |
| 09/08/2026 15:52 | 200 | 40.93 |
| 09/08/2026 15:52 | 200 | 40.93 |
| 09/08/2026 15:52 | 98 | 40.95 |
| 09/08/2026 15:52 | 1 | 40.95 |
| 09/08/2026 15:52 | 5 | 40.95 |
| 09/08/2026 15:52 | 100 | 40.96 |
| 09/08/2026 15:52 | 200 | 40.96 |
| 09/08/2026 15:52 | 76 | 40.98 |
| 09/08/2026 15:52 | 63 | 40.98 |
| 09/08/2026 15:52 | 76 | 40.98 |
| 09/08/2026 15:52 | 100 | 40.99 |
| 09/08/2026 15:52 | 100 | 40.99 |
| 09/08/2026 15:52 | 119 | 40.99 |
| 09/08/2026 15:52 | 100 | 40.99 |
| 09/08/2026 15:52 | 92 | 40.99 |
| 09/08/2026 15:52 | 177 | 41.00 |
| 09/08/2026 15:52 | 25 | 41.01 |
| 09/08/2026 15:52 | 100 | 41.01 |
| 09/08/2026 15:52 | 100 | 41.01 |
| 09/08/2026 15:52 | 100 | 41.01 |
| 09/08/2026 15:52 | 200 | 41.01 |
| 09/08/2026 15:52 | 46 | 41.01 |
| 09/08/2026 15:52 | 200 | 41.01 |
| 09/08/2026 15:52 | 100 | 41.01 |
| 09/08/2026 15:52 | 95 | 41.01 |
| 09/08/2026 15:52 | 100 | 41.01 |
| 09/08/2026 15:52 | 100 | 41.01 |
| 09/08/2026 15:52 | 46 | 41.01 |
| 09/08/2026 15:52 | 1 | 41.00 |
| 09/08/2026 15:52 | 5 | 41.00 |
| 09/08/2026 15:52 | 1 | 41.00 |
| 09/08/2026 15:52 | 100 | 41.00 |
| 09/08/2026 15:52 | 200 | 40.99 |
| 09/08/2026 15:52 | 100 | 40.99 |
| 09/08/2026 15:52 | 200 | 40.99 |
| 09/08/2026 15:52 | 126 | 40.99 |
| 09/08/2026 15:52 | 200 | 40.99 |
| 09/08/2026 15:52 | 100 | 41.005 |
| 09/08/2026 15:52 | 100 | 40.99 |
| 09/08/2026 15:52 | 100 | 40.99 |
| 09/08/2026 15:52 | 268 | 40.99 |
| 09/08/2026 15:52 | 100 | 40.99 |
| 09/08/2026 15:52 | 300 | 41.00 |
| 09/08/2026 15:52 | 199 | 41.00 |
| 09/08/2026 15:52 | 1 | 41.00 |
| 09/08/2026 15:52 | 200 | 41.00 |
| 09/08/2026 15:52 | 200 | 41.015 |
| 09/08/2026 15:52 | 344 | 41.02 |
| 09/08/2026 15:52 | 100 | 41.03 |
| 09/08/2026 15:52 | 100 | 41.025 |
| 09/08/2026 15:52 | 19 | 41.02 |
| 09/08/2026 15:52 | 37 | 41.02 |
| 09/08/2026 15:52 | 10 | 41.03 |
| 09/08/2026 15:52 | 100 | 41.035 |
| 09/08/2026 15:52 | 188 | 41.04 |
| 09/08/2026 15:52 | 100 | 41.04 |
| 09/08/2026 15:52 | 100 | 41.05 |
| 09/08/2026 15:52 | 100 | 41.05 |
| 09/08/2026 15:52 | 67 | 41.05 |
| 09/08/2026 15:52 | 300 | 41.05 |
| 09/08/2026 15:52 | 300 | 41.05 |
| 09/08/2026 15:52 | 1 | 41.06 |
| 09/08/2026 15:52 | 5 | 41.06 |
| 09/08/2026 15:52 | 50 | 41.06 |
| 09/08/2026 15:52 | 100 | 41.06 |
| 09/08/2026 15:52 | 4 | 41.06 |
| 09/08/2026 15:52 | 1 | 41.06 |
| 09/08/2026 15:52 | 100 | 41.05 |
| 09/08/2026 15:52 | 200 | 41.05 |
| 09/08/2026 15:52 | 100 | 41.055 |
| 09/08/2026 15:52 | 94 | 41.05 |
| 09/08/2026 15:52 | 100 | 41.05 |
| 09/08/2026 15:52 | 50 | 41.05 |
| 09/08/2026 15:52 | 100 | 41.06 |
| 09/08/2026 15:52 | 100 | 41.06 |
| 09/08/2026 15:52 | 50 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.10 |
| 09/08/2026 15:51 | 100 | 41.10 |
| 09/08/2026 15:51 | 269 | 41.10 |
| 09/08/2026 15:51 | 100 | 41.105 |
| 09/08/2026 15:51 | 10 | 41.10 |
| 09/08/2026 15:51 | 138 | 41.08 |
| 09/08/2026 15:51 | 170 | 41.05 |
| 09/08/2026 15:51 | 200 | 41.05 |
| 09/08/2026 15:51 | 100 | 41.05 |
| 09/08/2026 15:51 | 1 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.04 |
| 09/08/2026 15:51 | 5 | 41.04 |
| 09/08/2026 15:51 | 1 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 200 | 41.04 |
| 09/08/2026 15:51 | 77 | 41.02 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 120 | 41.02 |
| 09/08/2026 15:51 | 200 | 41.02 |
| 09/08/2026 15:51 | 100 | 41.02 |
| 09/08/2026 15:51 | 8 | 41.01 |
| 09/08/2026 15:51 | 1 | 41.01 |
| 09/08/2026 15:51 | 5 | 41.01 |
| 09/08/2026 15:51 | 50 | 41.01 |
| 09/08/2026 15:51 | 200 | 41.01 |
| 09/08/2026 15:51 | 200 | 41.01 |
| 09/08/2026 15:51 | 300 | 41.01 |
| 09/08/2026 15:51 | 100 | 40.99 |
| 09/08/2026 15:51 | 100 | 41.005 |
| 09/08/2026 15:51 | 200 | 41.00 |
| 09/08/2026 15:51 | 200 | 41.00 |
| 09/08/2026 15:51 | 260 | 41.00 |
| 09/08/2026 15:51 | 86 | 41.00 |
| 09/08/2026 15:51 | 14 | 41.00 |
| 09/08/2026 15:51 | 500 | 41.00 |
| 09/08/2026 15:51 | 100 | 41.005 |
| 09/08/2026 15:51 | 100 | 41.005 |
| 09/08/2026 15:51 | 100 | 41.005 |
| 09/08/2026 15:51 | 93 | 41.005 |
| 09/08/2026 15:51 | 100 | 41.00 |
| 09/08/2026 15:51 | 200 | 41.00 |
| 09/08/2026 15:51 | 200 | 41.00 |
| 09/08/2026 15:51 | 100 | 41.00 |
| 09/08/2026 15:51 | 1 | 40.99 |
| 09/08/2026 15:51 | 1 | 40.99 |
| 09/08/2026 15:51 | 2 | 40.99 |
| 09/08/2026 15:51 | 100 | 40.99 |
| 09/08/2026 15:51 | 3 | 40.99 |
| 09/08/2026 15:51 | 3 | 40.99 |
| 09/08/2026 15:51 | 8 | 40.99 |
| 09/08/2026 15:51 | 300 | 40.985 |
| 09/08/2026 15:51 | 20 | 40.99 |
| 09/08/2026 15:51 | 100 | 40.98 |
| 09/08/2026 15:51 | 250 | 40.99 |
| 09/08/2026 15:51 | 50 | 40.99 |
| 09/08/2026 15:51 | 47 | 40.99 |
| 09/08/2026 15:51 | 50 | 40.98 |
| 09/08/2026 15:51 | 300 | 40.98 |
| 09/08/2026 15:51 | 34 | 40.98 |
| 09/08/2026 15:51 | 30 | 40.98 |
| 09/08/2026 15:51 | 53 | 40.98 |
| 09/08/2026 15:51 | 47 | 40.98 |
| 09/08/2026 15:51 | 2 | 40.99 |
| 09/08/2026 15:51 | 50 | 40.99 |
| 09/08/2026 15:51 | 53 | 40.98 |
| 09/08/2026 15:51 | 47 | 40.98 |
| 09/08/2026 15:51 | 100 | 40.98 |
| 09/08/2026 15:51 | 19 | 40.99 |
| 09/08/2026 15:51 | 47 | 40.99 |
| 09/08/2026 15:51 | 100 | 40.99 |
| 09/08/2026 15:51 | 200 | 40.98 |
| 09/08/2026 15:51 | 100 | 40.98 |
| 09/08/2026 15:51 | 100 | 40.98 |
| 09/08/2026 15:51 | 150 | 40.99 |
| 09/08/2026 15:51 | 4 | 41.00 |
| 09/08/2026 15:51 | 96 | 41.00 |
| 09/08/2026 15:51 | 4 | 41.00 |
| 09/08/2026 15:51 | 19 | 41.00 |
| 09/08/2026 15:51 | 20 | 41.00 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 6 | 41.015 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 236 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.065 |
| 09/08/2026 15:51 | 200 | 41.06 |
| 09/08/2026 15:51 | 200 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 300 | 41.06 |
| 09/08/2026 15:51 | 66 | 41.06 |
| 09/08/2026 15:51 | 34 | 41.06 |
| 09/08/2026 15:51 | 10 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 239 | 41.03 |
| 09/08/2026 15:51 | 9 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 50 | 41.03 |
| 09/08/2026 15:51 | 2 | 41.02 |
| 09/08/2026 15:51 | 99 | 41.04 |
| 09/08/2026 15:51 | 1 | 41.04 |
| 09/08/2026 15:51 | 200 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.04 |
| 09/08/2026 15:51 | 242 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.045 |
| 09/08/2026 15:51 | 100 | 41.045 |
| 09/08/2026 15:51 | 50 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.04 |
| 09/08/2026 15:51 | 242 | 41.04 |
| 09/08/2026 15:51 | 50 | 41.04 |
| 09/08/2026 15:51 | 50 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 300 | 41.025 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 99 | 41.04 |
| 09/08/2026 15:51 | 1 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.04 |
| 09/08/2026 15:51 | 95 | 41.05 |
| 09/08/2026 15:51 | 1 | 41.05 |
| 09/08/2026 15:51 | 10 | 41.05 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.05 |
| 09/08/2026 15:51 | 43 | 41.07 |
| 09/08/2026 15:51 | 200 | 41.07 |
| 09/08/2026 15:51 | 100 | 41.08 |
| 09/08/2026 15:51 | 57 | 41.09 |
| 09/08/2026 15:51 | 100 | 41.08 |
| 09/08/2026 15:51 | 50 | 41.07 |
| 09/08/2026 15:51 | 50 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.05 |
| 09/08/2026 15:51 | 200 | 41.05 |
| 09/08/2026 15:51 | 300 | 41.05 |
| 09/08/2026 15:51 | 1 | 41.05 |
| 09/08/2026 15:51 | 115 | 41.05 |
| 09/08/2026 15:51 | 200 | 41.03 |
| 09/08/2026 15:51 | 200 | 41.03 |
| 09/08/2026 15:51 | 50 | 41.03 |
| 09/08/2026 15:51 | 235 | 41.03 |
| 09/08/2026 15:51 | 20 | 41.01 |
| 09/08/2026 15:51 | 200 | 41.00 |
| 09/08/2026 15:51 | 98 | 41.00 |
| 09/08/2026 15:51 | 1 | 41.00 |
| 09/08/2026 15:51 | 1 | 41.01 |
| 09/08/2026 15:51 | 1 | 41.01 |
| 09/08/2026 15:51 | 48 | 41.01 |
| 09/08/2026 15:51 | 50 | 41.01 |
| 09/08/2026 15:51 | 300 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 54 | 41.02 |
| 09/08/2026 15:51 | 61 | 41.02 |
| 09/08/2026 15:51 | 1 | 41.02 |
| 09/08/2026 15:51 | 100 | 41.02 |
| 09/08/2026 15:51 | 100 | 41.02 |
| 09/08/2026 15:51 | 139 | 41.03 |
| 09/08/2026 15:51 | 29 | 41.03 |
| 09/08/2026 15:51 | 25 | 41.03 |
| 09/08/2026 15:51 | 39 | 41.03 |
| 09/08/2026 15:51 | 5 | 41.03 |
| 09/08/2026 15:51 | 6 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.03 |
| 09/08/2026 15:51 | 300 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.02 |
| 09/08/2026 15:51 | 300 | 41.015 |
| 09/08/2026 15:51 | 200 | 41.015 |
| 09/08/2026 15:51 | 100 | 41.015 |
| 09/08/2026 15:51 | 300 | 41.015 |
| 09/08/2026 15:51 | 100 | 41.015 |
| 09/08/2026 15:51 | 100 | 41.015 |
| 09/08/2026 15:51 | 100 | 41.015 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 54 | 41.01 |
| 09/08/2026 15:51 | 61 | 41.00 |
| 09/08/2026 15:51 | 61 | 41.00 |
| 09/08/2026 15:51 | 100 | 41.00 |
| 09/08/2026 15:51 | 1 | 41.00 |
| 09/08/2026 15:51 | 500 | 41.00 |
| 09/08/2026 15:51 | 50 | 41.00 |
| 09/08/2026 15:51 | 80 | 41.00 |
| 09/08/2026 15:51 | 100 | 41.01 |
| 09/08/2026 15:51 | 12 | 41.02 |
| 09/08/2026 15:51 | 25 | 41.03 |
| 09/08/2026 15:51 | 39 | 41.03 |
| 09/08/2026 15:51 | 6100 | 41.03 |
| 09/08/2026 15:51 | 100 | 41.045 |
| 09/08/2026 15:51 | 100 | 41.05 |
| 09/08/2026 15:51 | 134 | 41.06 |
| 09/08/2026 15:51 | 50 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 200 | 41.08 |
| 09/08/2026 15:51 | 63 | 41.08 |
| 09/08/2026 15:51 | 32 | 41.08 |
| 09/08/2026 15:51 | 31 | 41.08 |
| 09/08/2026 15:51 | 2 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.04 |
| 09/08/2026 15:51 | 94 | 41.04 |
| 09/08/2026 15:51 | 100 | 41.05 |
| 09/08/2026 15:51 | 100 | 41.05 |
| 09/08/2026 15:51 | 134 | 41.06 |
| 09/08/2026 15:51 | 50 | 41.06 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 94 | 41.06 |
| 09/08/2026 15:51 | 200 | 41.05 |
| 09/08/2026 15:51 | 242 | 41.05 |
| 09/08/2026 15:51 | 10 | 41.05 |
| 09/08/2026 15:51 | 1 | 41.05 |
| 09/08/2026 15:51 | 100 | 41.06 |
| 09/08/2026 15:51 | 1 | 41.06 |
| 09/08/2026 15:51 | 5 | 41.06 |
| 09/08/2026 15:51 | 56 | 41.06 |
| 09/08/2026 15:51 | 10 | 41.06 |
| 09/08/2026 15:51 | 1 | 41.07 |
| 09/08/2026 15:51 | 5 | 41.07 |
| 09/08/2026 15:51 | 56 | 41.07 |
| 09/08/2026 15:51 | 244 | 41.07 |
| 09/08/2026 15:51 | 99 | 41.07 |
| 09/08/2026 15:51 | 100 | 41.07 |
| 09/08/2026 15:51 | 1 | 41.09 |
| 09/08/2026 15:50 | 1 | 41.07 |
| 09/08/2026 15:50 | 5 | 41.07 |
| 09/08/2026 15:50 | 50 | 41.07 |
| 09/08/2026 15:50 | 100 | 41.07 |
| 09/08/2026 15:50 | 1 | 41.06 |
| 09/08/2026 15:50 | 200 | 41.06 |
| 09/08/2026 15:50 | 108 | 41.06 |
| 09/08/2026 15:50 | 100 | 41.06 |
| 09/08/2026 15:50 | 100 | 41.06 |
| 09/08/2026 15:50 | 100 | 41.07 |
| 09/08/2026 15:50 | 984 | 41.08 |
| 09/08/2026 15:50 | 1 | 41.08 |
| 09/08/2026 15:50 | 1 | 41.08 |
| 09/08/2026 15:50 | 3 | 41.08 |
| 09/08/2026 15:50 | 11 | 41.08 |
| 09/08/2026 15:50 | 3 | 41.09 |
| 09/08/2026 15:50 | 147 | 41.08 |
| 09/08/2026 15:50 | 10 | 41.09 |
| 09/08/2026 15:50 | 1200 | 41.09 |
| 09/08/2026 15:50 | 30 | 41.10 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 250 | 41.11 |
| 09/08/2026 15:50 | 3 | 41.11 |
| 09/08/2026 15:50 | 53 | 41.115 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 74 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 30 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 200 | 41.15 |
| 09/08/2026 15:50 | 200 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 24 | 41.135 |
| 09/08/2026 15:50 | 276 | 41.135 |
| 09/08/2026 15:50 | 24 | 41.135 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 1 | 41.15 |
| 09/08/2026 15:50 | 32 | 41.15 |
| 09/08/2026 15:50 | 200 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.16 |
| 09/08/2026 15:50 | 100 | 41.17 |
| 09/08/2026 15:50 | 258 | 41.17 |
| 09/08/2026 15:50 | 100 | 41.17 |
| 09/08/2026 15:50 | 101 | 41.17 |
| 09/08/2026 15:50 | 200 | 41.17 |
| 09/08/2026 15:50 | 258 | 41.17 |
| 09/08/2026 15:50 | 240 | 41.17 |
| 09/08/2026 15:50 | 3 | 41.16 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 1 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 300 | 41.15 |
| 09/08/2026 15:50 | 1000 | 41.15 |
| 09/08/2026 15:50 | 1 | 41.14 |
| 09/08/2026 15:50 | 5 | 41.14 |
| 09/08/2026 15:50 | 200 | 41.14 |
| 09/08/2026 15:50 | 50 | 41.14 |
| 09/08/2026 15:50 | 1 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 30 | 41.13 |
| 09/08/2026 15:50 | 1000 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 12 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 88 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 263 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 11 | 41.14 |
| 09/08/2026 15:50 | 89 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 60 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.125 |
| 09/08/2026 15:50 | 52 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 300 | 41.11 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 28 | 41.11 |
| 09/08/2026 15:50 | 100 | 41.115 |
| 09/08/2026 15:50 | 7 | 41.12 |
| 09/08/2026 15:50 | 12 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 5 | 41.14 |
| 09/08/2026 15:50 | 1 | 41.14 |
| 09/08/2026 15:50 | 42 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 200 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 10 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 10 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 70 | 41.15 |
| 09/08/2026 15:50 | 30 | 41.15 |
| 09/08/2026 15:50 | 170 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 10 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 10 | 41.15 |
| 09/08/2026 15:50 | 50 | 41.14 |
| 09/08/2026 15:50 | 50 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 200 | 41.12 |
| 09/08/2026 15:50 | 40 | 41.12 |
| 09/08/2026 15:50 | 60 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 28 | 41.13 |
| 09/08/2026 15:50 | 300 | 41.125 |
| 09/08/2026 15:50 | 200 | 41.13 |
| 09/08/2026 15:50 | 166 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.135 |
| 09/08/2026 15:50 | 100 | 41.135 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 148 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.13 |
| 09/08/2026 15:50 | 71 | 41.13 |
| 09/08/2026 15:50 | 166 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.14 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 200 | 41.12 |
| 09/08/2026 15:50 | 74 | 41.12 |
| 09/08/2026 15:50 | 1 | 41.10 |
| 09/08/2026 15:50 | 167 | 41.10 |
| 09/08/2026 15:50 | 133 | 41.10 |
| 09/08/2026 15:50 | 67 | 41.10 |
| 09/08/2026 15:50 | 25 | 41.10 |
| 09/08/2026 15:50 | 100 | 41.10 |
| 09/08/2026 15:50 | 200 | 41.10 |
| 09/08/2026 15:50 | 8 | 41.115 |
| 09/08/2026 15:50 | 100 | 41.115 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 6 | 41.13 |
| 09/08/2026 15:50 | 5 | 41.13 |
| 09/08/2026 15:50 | 1 | 41.13 |
| 09/08/2026 15:50 | 580 | 41.13 |
| 09/08/2026 15:50 | 50 | 41.12 |
| 09/08/2026 15:50 | 200 | 41.10 |
| 09/08/2026 15:50 | 50 | 41.09 |
| 09/08/2026 15:50 | 100 | 41.07 |
| 09/08/2026 15:50 | 200 | 41.08 |
| 09/08/2026 15:50 | 500 | 41.08 |
| 09/08/2026 15:50 | 200 | 41.10 |
| 09/08/2026 15:50 | 100 | 41.10 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 200 | 41.10 |
| 09/08/2026 15:50 | 400 | 41.10 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 50 | 41.11 |
| 09/08/2026 15:50 | 30 | 41.10 |
| 09/08/2026 15:50 | 300 | 41.08 |
| 09/08/2026 15:50 | 100 | 41.08 |
| 09/08/2026 15:50 | 100 | 41.08 |
| 09/08/2026 15:50 | 19 | 41.08 |
| 09/08/2026 15:50 | 49 | 41.075 |
| 09/08/2026 15:50 | 119 | 41.08 |
| 09/08/2026 15:50 | 51 | 41.08 |
| 09/08/2026 15:50 | 49 | 41.08 |
| 09/08/2026 15:50 | 50 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.09 |
| 09/08/2026 15:50 | 50 | 41.09 |
| 09/08/2026 15:50 | 100 | 41.09 |
| 09/08/2026 15:50 | 100 | 41.09 |
| 09/08/2026 15:50 | 50 | 41.09 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 200 | 41.09 |
| 09/08/2026 15:50 | 100 | 41.09 |
| 09/08/2026 15:50 | 100 | 41.08 |
| 09/08/2026 15:50 | 6 | 41.08 |
| 09/08/2026 15:50 | 100 | 41.08 |
| 09/08/2026 15:50 | 200 | 41.08 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 100 | 41.085 |
| 09/08/2026 15:50 | 50 | 41.09 |
| 09/08/2026 15:50 | 10 | 41.09 |
| 09/08/2026 15:50 | 20 | 41.10 |
| 09/08/2026 15:50 | 100 | 41.105 |
| 09/08/2026 15:50 | 100 | 41.105 |
| 09/08/2026 15:50 | 200 | 41.11 |
| 09/08/2026 15:50 | 280 | 41.11 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 100 | 41.11 |
| 09/08/2026 15:50 | 200 | 41.11 |
| 09/08/2026 15:50 | 200 | 41.11 |
| 09/08/2026 15:50 | 1 | 41.12 |
| 09/08/2026 15:50 | 14 | 41.13 |
| 09/08/2026 15:50 | 14 | 41.13 |
| 09/08/2026 15:50 | 72 | 41.13 |
| 09/08/2026 15:50 | 72 | 41.14 |
| 09/08/2026 15:50 | 200 | 41.13 |
| 09/08/2026 15:50 | 285 | 41.13 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 85 | 41.16 |
| 09/08/2026 15:50 | 100 | 41.19 |
| 09/08/2026 15:50 | 1 | 41.19 |
| 09/08/2026 15:50 | 1 | 41.20 |
| 09/08/2026 15:50 | 1 | 41.20 |
| 09/08/2026 15:50 | 2 | 41.20 |
| 09/08/2026 15:50 | 2 | 41.20 |
| 09/08/2026 15:50 | 4 | 41.20 |
| 09/08/2026 15:50 | 29 | 41.20 |
| 09/08/2026 15:50 | 99 | 41.20 |
| 09/08/2026 15:50 | 1 | 41.20 |
| 09/08/2026 15:50 | 100 | 41.20 |
| 09/08/2026 15:50 | 23 | 41.19 |
| 09/08/2026 15:50 | 10 | 41.21 |
| 09/08/2026 15:50 | 63 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 283 | 41.23 |
| 09/08/2026 15:50 | 80 | 41.23 |
| 09/08/2026 15:50 | 160 | 41.22 |
| 09/08/2026 15:50 | 160 | 41.21 |
| 09/08/2026 15:50 | 39 | 41.21 |
| 09/08/2026 15:50 | 100 | 41.22 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 2 | 41.25 |
| 09/08/2026 15:50 | 1 | 41.25 |
| 09/08/2026 15:50 | 70 | 41.25 |
| 09/08/2026 15:50 | 20 | 41.25 |
| 09/08/2026 15:50 | 1 | 41.25 |
| 09/08/2026 15:50 | 1 | 41.25 |
| 09/08/2026 15:50 | 5 | 41.25 |
| 09/08/2026 15:50 | 100 | 41.245 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 700 | 41.235 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 200 | 41.24 |
| 09/08/2026 15:50 | 200 | 41.24 |
| 09/08/2026 15:50 | 480 | 41.24 |
| 09/08/2026 15:50 | 100 | 41.24 |
| 09/08/2026 15:50 | 200 | 41.24 |
| 09/08/2026 15:50 | 1 | 41.24 |
| 09/08/2026 15:50 | 480 | 41.235 |
| 09/08/2026 15:50 | 100 | 41.235 |
| 09/08/2026 15:50 | 200 | 41.23 |
| 09/08/2026 15:50 | 200 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 283 | 41.23 |
| 09/08/2026 15:50 | 200 | 41.23 |
| 09/08/2026 15:50 | 200 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 5 | 41.23 |
| 09/08/2026 15:50 | 10 | 41.23 |
| 09/08/2026 15:50 | 100 | 41.23 |
| 09/08/2026 15:50 | 20 | 41.23 |
| 09/08/2026 15:50 | 50 | 41.22 |
| 09/08/2026 15:50 | 1000 | 41.22 |
| 09/08/2026 15:50 | 100 | 41.22 |
| 09/08/2026 15:50 | 2 | 41.22 |
| 09/08/2026 15:50 | 35 | 41.22 |
| 09/08/2026 15:50 | 3 | 41.22 |
| 09/08/2026 15:50 | 9 | 41.215 |
| 09/08/2026 15:50 | 110 | 41.20 |
| 09/08/2026 15:50 | 95 | 41.20 |
| 09/08/2026 15:50 | 5 | 41.20 |
| 09/08/2026 15:50 | 1600 | 41.20 |
| 09/08/2026 15:50 | 1000 | 41.20 |
| 09/08/2026 15:50 | 300 | 41.20 |
| 09/08/2026 15:50 | 30 | 41.20 |
| 09/08/2026 15:50 | 30 | 41.20 |
| 09/08/2026 15:50 | 1300 | 41.20 |
| 09/08/2026 15:50 | 1000 | 41.20 |
| 09/08/2026 15:50 | 10 | 41.20 |
| 09/08/2026 15:50 | 30 | 41.20 |
| 09/08/2026 15:50 | 10 | 41.20 |
| 09/08/2026 15:50 | 25 | 41.20 |
| 09/08/2026 15:50 | 100 | 41.20 |
| 09/08/2026 15:50 | 1 | 41.20 |
| 09/08/2026 15:50 | 30 | 41.20 |
| 09/08/2026 15:50 | 10 | 41.20 |
| 09/08/2026 15:50 | 30 | 41.20 |
| 09/08/2026 15:50 | 500 | 41.20 |
| 09/08/2026 15:50 | 5 | 41.20 |
| 09/08/2026 15:50 | 10 | 41.20 |
| 09/08/2026 15:50 | 40 | 41.20 |
| 09/08/2026 15:50 | 10 | 41.20 |
| 09/08/2026 15:50 | 50 | 41.20 |
| 09/08/2026 15:50 | 1 | 41.20 |
| 09/08/2026 15:50 | 8 | 41.20 |
| 09/08/2026 15:50 | 12 | 41.20 |
| 09/08/2026 15:50 | 100 | 41.17 |
| 09/08/2026 15:50 | 10 | 41.17 |
| 09/08/2026 15:50 | 100 | 41.18 |
| 09/08/2026 15:50 | 100 | 41.18 |
| 09/08/2026 15:50 | 100 | 41.18 |
| 09/08/2026 15:50 | 100 | 41.19 |
| 09/08/2026 15:50 | 10 | 41.19 |
| 09/08/2026 15:50 | 50 | 41.19 |
| 09/08/2026 15:50 | 480 | 41.19 |
| 09/08/2026 15:50 | 1 | 41.19 |
| 09/08/2026 15:50 | 50 | 41.18 |
| 09/08/2026 15:50 | 1000 | 41.18 |
| 09/08/2026 15:50 | 1 | 41.175 |
| 09/08/2026 15:50 | 100 | 41.17 |
| 09/08/2026 15:50 | 32 | 41.17 |
| 09/08/2026 15:50 | 40 | 41.17 |
| 09/08/2026 15:50 | 5 | 41.17 |
| 09/08/2026 15:50 | 60 | 41.165 |
| 09/08/2026 15:50 | 300 | 41.165 |
| 09/08/2026 15:50 | 100 | 41.16 |
| 09/08/2026 15:50 | 100 | 41.15 |
| 09/08/2026 15:50 | 2829 | 41.15 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:50 | 19 | 41.12 |
| 09/08/2026 15:50 | 1 | 41.12 |
| 09/08/2026 15:50 | 59 | 41.12 |
| 09/08/2026 15:50 | 72 | 41.12 |
| 09/08/2026 15:50 | 100 | 41.12 |
| 09/08/2026 15:49 | 50 | 41.12 |
| 09/08/2026 15:49 | 100 | 41.09 |
| 09/08/2026 15:49 | 100 | 41.09 |
| 09/08/2026 15:49 | 1 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 286 | 41.07 |
| 09/08/2026 15:49 | 100 | 41.07 |
| 09/08/2026 15:49 | 5 | 41.07 |
| 09/08/2026 15:49 | 27 | 41.07 |
| 09/08/2026 15:49 | 200 | 41.07 |
| 09/08/2026 15:49 | 200 | 41.07 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 50 | 41.09 |
| 09/08/2026 15:49 | 1 | 41.10 |
| 09/08/2026 15:49 | 9 | 41.10 |
| 09/08/2026 15:49 | 600 | 41.10 |
| 09/08/2026 15:49 | 73 | 41.12 |
| 09/08/2026 15:49 | 100 | 41.12 |
| 09/08/2026 15:49 | 100 | 41.13 |
| 09/08/2026 15:49 | 700 | 41.14 |
| 09/08/2026 15:49 | 5 | 41.14 |
| 09/08/2026 15:49 | 1 | 41.14 |
| 09/08/2026 15:49 | 1000 | 41.14 |
| 09/08/2026 15:49 | 50 | 41.14 |
| 09/08/2026 15:49 | 1 | 41.13 |
| 09/08/2026 15:49 | 18 | 41.13 |
| 09/08/2026 15:49 | 2 | 41.14 |
| 09/08/2026 15:49 | 1 | 41.14 |
| 09/08/2026 15:49 | 1 | 41.14 |
| 09/08/2026 15:49 | 2 | 41.14 |
| 09/08/2026 15:49 | 4 | 41.14 |
| 09/08/2026 15:49 | 5 | 41.14 |
| 09/08/2026 15:49 | 6 | 41.14 |
| 09/08/2026 15:49 | 11 | 41.14 |
| 09/08/2026 15:49 | 14 | 41.14 |
| 09/08/2026 15:49 | 100 | 41.135 |
| 09/08/2026 15:49 | 181 | 41.13 |
| 09/08/2026 15:49 | 100 | 41.14 |
| 09/08/2026 15:49 | 94 | 41.14 |
| 09/08/2026 15:49 | 6 | 41.14 |
| 09/08/2026 15:49 | 69 | 41.14 |
| 09/08/2026 15:49 | 100 | 41.15 |
| 09/08/2026 15:49 | 284 | 41.15 |
| 09/08/2026 15:49 | 284 | 41.15 |
| 09/08/2026 15:49 | 100 | 41.16 |
| 09/08/2026 15:49 | 100 | 41.165 |
| 09/08/2026 15:49 | 288 | 41.16 |
| 09/08/2026 15:49 | 28 | 41.16 |
| 09/08/2026 15:49 | 117 | 41.16 |
| 09/08/2026 15:49 | 17 | 41.16 |
| 09/08/2026 15:49 | 50 | 41.15 |
| 09/08/2026 15:49 | 5 | 41.15 |
| 09/08/2026 15:49 | 2100 | 41.15 |
| 09/08/2026 15:49 | 20 | 41.13 |
| 09/08/2026 15:49 | 31 | 41.13 |
| 09/08/2026 15:49 | 3363 | 41.12 |
| 09/08/2026 15:49 | 7 | 41.12 |
| 09/08/2026 15:49 | 21 | 41.12 |
| 09/08/2026 15:49 | 1809 | 41.12 |
| 09/08/2026 15:49 | 10 | 41.12 |
| 09/08/2026 15:49 | 200 | 41.10 |
| 09/08/2026 15:49 | 199 | 41.09 |
| 09/08/2026 15:49 | 1 | 41.09 |
| 09/08/2026 15:49 | 200 | 41.09 |
| 09/08/2026 15:49 | 100 | 41.09 |
| 09/08/2026 15:49 | 1 | 41.10 |
| 09/08/2026 15:49 | 200 | 41.10 |
| 09/08/2026 15:49 | 200 | 41.10 |
| 09/08/2026 15:49 | 1 | 41.10 |
| 09/08/2026 15:49 | 5 | 41.10 |
| 09/08/2026 15:49 | 150 | 41.10 |
| 09/08/2026 15:49 | 50 | 41.10 |
| 09/08/2026 15:49 | 200 | 41.10 |
| 09/08/2026 15:49 | 100 | 41.10 |
| 09/08/2026 15:49 | 120 | 41.10 |
| 09/08/2026 15:49 | 480 | 41.10 |
| 09/08/2026 15:49 | 200 | 41.10 |
| 09/08/2026 15:49 | 200 | 41.10 |
| 09/08/2026 15:49 | 100 | 41.06 |
| 09/08/2026 15:49 | 530 | 41.07 |
| 09/08/2026 15:49 | 100 | 41.075 |
| 09/08/2026 15:49 | 400 | 41.08 |
| 09/08/2026 15:49 | 200 | 41.09 |
| 09/08/2026 15:49 | 100 | 41.095 |
| 09/08/2026 15:49 | 100 | 41.095 |
| 09/08/2026 15:49 | 100 | 41.095 |
| 09/08/2026 15:49 | 100 | 41.11 |
| 09/08/2026 15:49 | 11 | 41.10 |
| 09/08/2026 15:49 | 89 | 41.10 |
| 09/08/2026 15:49 | 11 | 41.10 |
| 09/08/2026 15:49 | 120 | 41.10 |
| 09/08/2026 15:49 | 5 | 41.10 |
| 09/08/2026 15:49 | 192 | 41.10 |
| 09/08/2026 15:49 | 50 | 41.10 |
| 09/08/2026 15:49 | 300 | 41.10 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 200 | 41.07 |
| 09/08/2026 15:49 | 100 | 41.07 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 4 | 41.05 |
| 09/08/2026 15:49 | 100 | 41.045 |
| 09/08/2026 15:49 | 32 | 41.04 |
| 09/08/2026 15:49 | 100 | 41.05 |
| 09/08/2026 15:49 | 200 | 41.06 |
| 09/08/2026 15:49 | 32 | 41.06 |
| 09/08/2026 15:49 | 1 | 41.07 |
| 09/08/2026 15:49 | 2 | 41.07 |
| 09/08/2026 15:49 | 3 | 41.07 |
| 09/08/2026 15:49 | 97 | 41.07 |
| 09/08/2026 15:49 | 53 | 41.07 |
| 09/08/2026 15:49 | 50 | 41.07 |
| 09/08/2026 15:49 | 100 | 41.07 |
| 09/08/2026 15:49 | 100 | 41.07 |
| 09/08/2026 15:49 | 53 | 41.07 |
| 09/08/2026 15:49 | 47 | 41.07 |
| 09/08/2026 15:49 | 231 | 41.08 |
| 09/08/2026 15:49 | 53 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 30 | 41.08 |
| 09/08/2026 15:49 | 231 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.085 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 100 | 41.08 |
| 09/08/2026 15:49 | 50 | 41.08 |
| 09/08/2026 15:49 | 200 | 41.08 |
| 09/08/2026 15:49 | 20 | 41.06 |
| 09/08/2026 15:49 | 100 | 41.02 |
| 09/08/2026 15:49 | 300 | 41.02 |
| 09/08/2026 15:49 | 300 | 41.02 |
| 09/08/2026 15:49 | 100 | 41.02 |
| 09/08/2026 15:49 | 9 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.005 |
| 09/08/2026 15:49 | 500 | 41.02 |
| 09/08/2026 15:49 | 100 | 41.03 |
| 09/08/2026 15:49 | 100 | 41.035 |
| 09/08/2026 15:49 | 100 | 41.035 |
| 09/08/2026 15:49 | 100 | 41.03 |
| 09/08/2026 15:49 | 1 | 41.03 |
| 09/08/2026 15:49 | 20 | 41.02 |
| 09/08/2026 15:49 | 200 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.01 |
| 09/08/2026 15:49 | 100 | 41.01 |
| 09/08/2026 15:49 | 300 | 41.01 |
| 09/08/2026 15:49 | 200 | 41.01 |
| 09/08/2026 15:49 | 1 | 41.01 |
| 09/08/2026 15:48 | 100 | 41.00 |
| 09/08/2026 15:48 | 28 | 41.00 |
| 09/08/2026 15:48 | 100 | 41.005 |
| 09/08/2026 15:48 | 100 | 41.005 |
| 09/08/2026 15:48 | 100 | 41.005 |
| 09/08/2026 15:48 | 10 | 41.00 |
| 09/08/2026 15:48 | 200 | 41.00 |
| 09/08/2026 15:48 | 100 | 40.985 |
| 09/08/2026 15:48 | 100 | 40.985 |
| 09/08/2026 15:48 | 1 | 40.99 |
| 09/08/2026 15:48 | 150 | 40.99 |
| 09/08/2026 15:48 | 200 | 41.00 |
| 09/08/2026 15:48 | 200 | 41.00 |
| 09/08/2026 15:48 | 100 | 41.00 |
| 09/08/2026 15:48 | 45 | 41.00 |
| 09/08/2026 15:48 | 155 | 41.00 |
| 09/08/2026 15:48 | 500 | 41.00 |
| 09/08/2026 15:48 | 100 | 41.02 |
| 09/08/2026 15:48 | 50 | 41.02 |
| 09/08/2026 15:48 | 100 | 41.02 |
| 09/08/2026 15:48 | 63 | 41.02 |
| 09/08/2026 15:48 | 31 | 41.02 |
| 09/08/2026 15:48 | 6 | 41.02 |
| 09/08/2026 15:48 | 200 | 41.02 |
| 09/08/2026 15:48 | 300 | 41.02 |
| 09/08/2026 15:48 | 200 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.035 |
| 09/08/2026 15:48 | 100 | 41.06 |
| 09/08/2026 15:48 | 3 | 41.06 |
| 09/08/2026 15:48 | 200 | 41.06 |
| 09/08/2026 15:48 | 235 | 41.06 |
| 09/08/2026 15:48 | 300 | 41.06 |
| 09/08/2026 15:48 | 100 | 41.06 |
| 09/08/2026 15:48 | 200 | 41.07 |
| 09/08/2026 15:48 | 100 | 41.08 |
| 09/08/2026 15:48 | 100 | 41.08 |
| 09/08/2026 15:48 | 100 | 41.08 |
| 09/08/2026 15:48 | 13 | 41.09 |
| 09/08/2026 15:48 | 120 | 41.095 |
| 09/08/2026 15:48 | 34 | 41.09 |
| 09/08/2026 15:48 | 8 | 41.09 |
| 09/08/2026 15:48 | 50 | 41.08 |
| 09/08/2026 15:48 | 100 | 41.045 |
| 09/08/2026 15:48 | 100 | 41.045 |
| 09/08/2026 15:48 | 100 | 41.05 |
| 09/08/2026 15:48 | 3 | 41.05 |
| 09/08/2026 15:48 | 2 | 41.05 |
| 09/08/2026 15:48 | 3 | 41.05 |
| 09/08/2026 15:48 | 1 | 41.05 |
| 09/08/2026 15:48 | 100 | 41.05 |
| 09/08/2026 15:48 | 40 | 41.04 |
| 09/08/2026 15:48 | 60 | 41.04 |
| 09/08/2026 15:48 | 40 | 41.04 |
| 09/08/2026 15:48 | 160 | 41.04 |
| 09/08/2026 15:48 | 100 | 41.04 |
| 09/08/2026 15:48 | 1 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.02 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.02 |
| 09/08/2026 15:48 | 27 | 41.03 |
| 09/08/2026 15:48 | 50 | 41.03 |
| 09/08/2026 15:48 | 1000 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.04 |
| 09/08/2026 15:48 | 100 | 41.04 |
| 09/08/2026 15:48 | 100 | 41.04 |
| 09/08/2026 15:48 | 1500 | 41.04 |
| 09/08/2026 15:48 | 100 | 41.045 |
| 09/08/2026 15:48 | 100 | 41.04 |
| 09/08/2026 15:48 | 10 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 300 | 41.02 |
| 09/08/2026 15:48 | 100 | 41.02 |
| 09/08/2026 15:48 | 300 | 41.02 |
| 09/08/2026 15:48 | 50 | 41.02 |
| 09/08/2026 15:48 | 33 | 41.00 |
| 09/08/2026 15:48 | 100 | 41.00 |
| 09/08/2026 15:48 | 167 | 41.00 |
| 09/08/2026 15:48 | 100 | 41.00 |
| 09/08/2026 15:48 | 500 | 41.00 |
| 09/08/2026 15:48 | 37 | 41.035 |
| 09/08/2026 15:48 | 100 | 41.025 |
| 09/08/2026 15:48 | 100 | 41.025 |
| 09/08/2026 15:48 | 100 | 41.025 |
| 09/08/2026 15:48 | 100 | 41.025 |
| 09/08/2026 15:48 | 42 | 41.02 |
| 09/08/2026 15:48 | 58 | 41.02 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.025 |
| 09/08/2026 15:48 | 100 | 41.075 |
| 09/08/2026 15:48 | 100 | 41.075 |
| 09/08/2026 15:48 | 100 | 41.075 |
| 09/08/2026 15:48 | 100 | 41.075 |
| 09/08/2026 15:48 | 100 | 41.075 |
| 09/08/2026 15:48 | 33 | 41.04 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 62 | 41.03 |
| 09/08/2026 15:48 | 100 | 41.03 |
| 09/08/2026 15:48 | 120 | 41.03 |
| 09/08/2026 15:48 | 50 | 41.01 |
| 09/08/2026 15:48 | 100 | 41.00 |
| 09/08/2026 15:48 | 762 | 41.00 |
| 09/08/2026 15:48 | 50 | 41.00 |
| 09/08/2026 15:48 | 100 | 41.00 |
| 09/08/2026 15:48 | 1 | 41.01 |
| 09/08/2026 15:48 | 100 | 41.01 |
| 09/08/2026 15:48 | 100 | 41.01 |
| 09/08/2026 15:48 | 1 | 40.99 |
| 09/08/2026 15:48 | 50 | 40.99 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 94 | 40.98 |
| 09/08/2026 15:48 | 6 | 40.98 |
| 09/08/2026 15:48 | 94 | 40.98 |
| 09/08/2026 15:48 | 5 | 40.98 |
| 09/08/2026 15:48 | 1 | 40.98 |
| 09/08/2026 15:48 | 100 | 40.98 |
| 09/08/2026 15:48 | 100 | 40.98 |
| 09/08/2026 15:48 | 28 | 40.98 |
| 09/08/2026 15:48 | 100 | 40.98 |
| 09/08/2026 15:48 | 100 | 40.98 |
| 09/08/2026 15:48 | 400 | 40.98 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 190 | 40.99 |
| 09/08/2026 15:48 | 300 | 40.99 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 300 | 40.99 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 200 | 40.99 |
| 09/08/2026 15:48 | 200 | 40.99 |
| 09/08/2026 15:48 | 100 | 40.99 |
| 09/08/2026 15:48 | 30 | 41.00 |
| 09/08/2026 15:48 | 5 | 41.00 |
| 09/08/2026 15:48 | 782 | 41.00 |
| 09/08/2026 15:48 | 20 | 41.00 |
| 09/08/2026 15:48 | 1 | 41.02 |
| 09/08/2026 15:48 | 100 | 41.02 |
| 09/08/2026 15:48 | 50 | 41.01 |
| 09/08/2026 15:48 | 239 | 41.01 |
| 09/08/2026 15:48 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.035 |
| 09/08/2026 15:47 | 100 | 41.035 |
| 09/08/2026 15:47 | 100 | 41.035 |
| 09/08/2026 15:47 | 1 | 41.04 |
| 09/08/2026 15:47 | 100 | 41.035 |
| 09/08/2026 15:47 | 300 | 41.04 |
| 09/08/2026 15:47 | 11 | 41.03 |
| 09/08/2026 15:47 | 89 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 50 | 41.02 |
| 09/08/2026 15:47 | 100 | 41.02 |
| 09/08/2026 15:47 | 100 | 41.02 |
| 09/08/2026 15:47 | 5 | 41.02 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.01 |
| 09/08/2026 15:47 | 98 | 41.015 |
| 09/08/2026 15:47 | 2 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.01 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.015 |
| 09/08/2026 15:47 | 100 | 41.02 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 97 | 41.04 |
| 09/08/2026 15:47 | 100 | 41.045 |
| 09/08/2026 15:47 | 100 | 41.05 |
| 09/08/2026 15:47 | 100 | 41.05 |
| 09/08/2026 15:47 | 250 | 41.05 |
| 09/08/2026 15:47 | 239 | 41.025 |
| 09/08/2026 15:47 | 66 | 41.02 |
| 09/08/2026 15:47 | 48 | 41.02 |
| 09/08/2026 15:47 | 1 | 41.02 |
| 09/08/2026 15:47 | 5 | 41.02 |
| 09/08/2026 15:47 | 200 | 41.03 |
| 09/08/2026 15:47 | 200 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 97 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 48 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.02 |
| 09/08/2026 15:47 | 1 | 41.02 |
| 09/08/2026 15:47 | 8 | 41.02 |
| 09/08/2026 15:47 | 25 | 41.02 |
| 09/08/2026 15:47 | 100 | 41.02 |
| 09/08/2026 15:47 | 175 | 41.02 |
| 09/08/2026 15:47 | 25 | 41.02 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.03 |
| 09/08/2026 15:47 | 200 | 41.03 |
| 09/08/2026 15:47 | 200 | 41.04 |
| 09/08/2026 15:47 | 100 | 41.04 |
| 09/08/2026 15:47 | 100 | 41.04 |
| 09/08/2026 15:47 | 300 | 41.05 |
| 09/08/2026 15:47 | 100 | 41.04 |
| 09/08/2026 15:47 | 77 | 41.04 |
| 09/08/2026 15:47 | 200 | 41.06 |
| 09/08/2026 15:47 | 1 | 41.065 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 2 | 41.07 |
| 09/08/2026 15:47 | 2 | 41.07 |
| 09/08/2026 15:47 | 3 | 41.07 |
| 09/08/2026 15:47 | 4 | 41.07 |
| 09/08/2026 15:47 | 4 | 41.07 |
| 09/08/2026 15:47 | 40 | 41.07 |
| 09/08/2026 15:47 | 60 | 41.07 |
| 09/08/2026 15:47 | 20 | 41.09 |
| 09/08/2026 15:47 | 25 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.095 |
| 09/08/2026 15:47 | 5 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 8 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 21 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 50 | 41.10 |
| 09/08/2026 15:47 | 15 | 41.10 |
| 09/08/2026 15:47 | 709 | 41.10 |
| 09/08/2026 15:47 | 26 | 41.10 |
| 09/08/2026 15:47 | 7 | 41.12 |
| 09/08/2026 15:47 | 100 | 41.12 |
| 09/08/2026 15:47 | 200 | 41.12 |
| 09/08/2026 15:47 | 100 | 41.135 |
| 09/08/2026 15:47 | 50 | 41.12 |
| 09/08/2026 15:47 | 50 | 41.12 |
| 09/08/2026 15:47 | 50 | 41.12 |
| 09/08/2026 15:47 | 238 | 41.12 |
| 09/08/2026 15:47 | 1 | 41.13 |
| 09/08/2026 15:47 | 1 | 41.13 |
| 09/08/2026 15:47 | 3 | 41.13 |
| 09/08/2026 15:47 | 8 | 41.13 |
| 09/08/2026 15:47 | 16 | 41.13 |
| 09/08/2026 15:47 | 41 | 41.13 |
| 09/08/2026 15:47 | 700 | 41.13 |
| 09/08/2026 15:47 | 33 | 41.135 |
| 09/08/2026 15:47 | 67 | 41.135 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 77 | 41.14 |
| 09/08/2026 15:47 | 50 | 41.15 |
| 09/08/2026 15:47 | 200 | 41.15 |
| 09/08/2026 15:47 | 16 | 41.16 |
| 09/08/2026 15:47 | 1 | 41.17 |
| 09/08/2026 15:47 | 16 | 41.18 |
| 09/08/2026 15:47 | 110 | 41.18 |
| 09/08/2026 15:47 | 100 | 41.175 |
| 09/08/2026 15:47 | 238 | 41.17 |
| 09/08/2026 15:47 | 100 | 41.17 |
| 09/08/2026 15:47 | 236 | 41.17 |
| 09/08/2026 15:47 | 100 | 41.17 |
| 09/08/2026 15:47 | 200 | 41.17 |
| 09/08/2026 15:47 | 200 | 41.17 |
| 09/08/2026 15:47 | 238 | 41.17 |
| 09/08/2026 15:47 | 196 | 41.17 |
| 09/08/2026 15:47 | 42 | 41.17 |
| 09/08/2026 15:47 | 42 | 41.175 |
| 09/08/2026 15:47 | 99 | 41.18 |
| 09/08/2026 15:47 | 1 | 41.18 |
| 09/08/2026 15:47 | 100 | 41.18 |
| 09/08/2026 15:47 | 200 | 41.18 |
| 09/08/2026 15:47 | 100 | 41.18 |
| 09/08/2026 15:47 | 110 | 41.18 |
| 09/08/2026 15:47 | 100 | 41.185 |
| 09/08/2026 15:47 | 80 | 41.18 |
| 09/08/2026 15:47 | 200 | 41.18 |
| 09/08/2026 15:47 | 200 | 41.18 |
| 09/08/2026 15:47 | 200 | 41.18 |
| 09/08/2026 15:47 | 100 | 41.18 |
| 09/08/2026 15:47 | 10 | 41.18 |
| 09/08/2026 15:47 | 1 | 41.17 |
| 09/08/2026 15:47 | 50 | 41.17 |
| 09/08/2026 15:47 | 60 | 41.17 |
| 09/08/2026 15:47 | 9 | 41.17 |
| 09/08/2026 15:47 | 183 | 41.17 |
| 09/08/2026 15:47 | 197 | 41.17 |
| 09/08/2026 15:47 | 10 | 41.17 |
| 09/08/2026 15:47 | 8 | 41.165 |
| 09/08/2026 15:47 | 8 | 41.165 |
| 09/08/2026 15:47 | 100 | 41.16 |
| 09/08/2026 15:47 | 75 | 41.16 |
| 09/08/2026 15:47 | 1 | 41.16 |
| 09/08/2026 15:47 | 25 | 41.14 |
| 09/08/2026 15:47 | 200 | 41.14 |
| 09/08/2026 15:47 | 200 | 41.14 |
| 09/08/2026 15:47 | 50 | 41.14 |
| 09/08/2026 15:47 | 200 | 41.13 |
| 09/08/2026 15:47 | 200 | 41.13 |
| 09/08/2026 15:47 | 50 | 41.13 |
| 09/08/2026 15:47 | 480 | 41.13 |
| 09/08/2026 15:47 | 1 | 41.12 |
| 09/08/2026 15:47 | 80 | 41.12 |
| 09/08/2026 15:47 | 300 | 41.11 |
| 09/08/2026 15:47 | 300 | 41.11 |
| 09/08/2026 15:47 | 200 | 41.11 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 300 | 41.12 |
| 09/08/2026 15:47 | 300 | 41.125 |
| 09/08/2026 15:47 | 100 | 41.12 |
| 09/08/2026 15:47 | 200 | 41.12 |
| 09/08/2026 15:47 | 36 | 41.13 |
| 09/08/2026 15:47 | 64 | 41.13 |
| 09/08/2026 15:47 | 236 | 41.13 |
| 09/08/2026 15:47 | 5 | 41.13 |
| 09/08/2026 15:47 | 1 | 41.13 |
| 09/08/2026 15:47 | 400 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 99 | 41.11 |
| 09/08/2026 15:47 | 1 | 41.11 |
| 09/08/2026 15:47 | 80 | 41.11 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 60 | 41.12 |
| 09/08/2026 15:47 | 40 | 41.12 |
| 09/08/2026 15:47 | 100 | 41.13 |
| 09/08/2026 15:47 | 238 | 41.13 |
| 09/08/2026 15:47 | 60 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.12 |
| 09/08/2026 15:47 | 49 | 41.12 |
| 09/08/2026 15:47 | 100 | 41.12 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 199 | 41.14 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 49 | 41.14 |
| 09/08/2026 15:47 | 100 | 41.15 |
| 09/08/2026 15:47 | 99 | 41.15 |
| 09/08/2026 15:47 | 1 | 41.15 |
| 09/08/2026 15:47 | 120 | 41.15 |
| 09/08/2026 15:47 | 200 | 41.15 |
| 09/08/2026 15:47 | 12 | 41.15 |
| 09/08/2026 15:47 | 55 | 41.15 |
| 09/08/2026 15:47 | 25 | 41.15 |
| 09/08/2026 15:47 | 26 | 41.15 |
| 09/08/2026 15:47 | 100 | 41.12 |
| 09/08/2026 15:47 | 1 | 41.13 |
| 09/08/2026 15:47 | 5 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 200 | 41.14 |
| 09/08/2026 15:47 | 1 | 41.14 |
| 09/08/2026 15:47 | 1 | 41.15 |
| 09/08/2026 15:47 | 5 | 41.15 |
| 09/08/2026 15:47 | 68 | 41.15 |
| 09/08/2026 15:47 | 10 | 41.15 |
| 09/08/2026 15:47 | 15 | 41.15 |
| 09/08/2026 15:47 | 24 | 41.15 |
| 09/08/2026 15:47 | 83 | 41.15 |
| 09/08/2026 15:47 | 27 | 41.14 |
| 09/08/2026 15:47 | 50 | 41.13 |
| 09/08/2026 15:47 | 1 | 41.13 |
| 09/08/2026 15:47 | 50 | 41.13 |
| 09/08/2026 15:47 | 200 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 10 | 41.10 |
| 09/08/2026 15:47 | 200 | 41.10 |
| 09/08/2026 15:47 | 200 | 41.10 |
| 09/08/2026 15:47 | 360 | 41.10 |
| 09/08/2026 15:47 | 200 | 41.10 |
| 09/08/2026 15:47 | 600 | 41.08 |
| 09/08/2026 15:47 | 100 | 41.08 |
| 09/08/2026 15:47 | 200 | 41.085 |
| 09/08/2026 15:47 | 100 | 41.085 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 300 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.075 |
| 09/08/2026 15:47 | 48 | 41.07 |
| 09/08/2026 15:47 | 200 | 41.08 |
| 09/08/2026 15:47 | 1 | 41.10 |
| 09/08/2026 15:47 | 5 | 41.10 |
| 09/08/2026 15:47 | 120 | 41.10 |
| 09/08/2026 15:47 | 480 | 41.10 |
| 09/08/2026 15:47 | 6 | 41.09 |
| 09/08/2026 15:47 | 300 | 41.08 |
| 09/08/2026 15:47 | 50 | 41.07 |
| 09/08/2026 15:47 | 105 | 41.07 |
| 09/08/2026 15:47 | 20 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.06 |
| 09/08/2026 15:47 | 1 | 41.06 |
| 09/08/2026 15:47 | 200 | 41.06 |
| 09/08/2026 15:47 | 100 | 41.06 |
| 09/08/2026 15:47 | 100 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 14 | 41.07 |
| 09/08/2026 15:47 | 36 | 41.07 |
| 09/08/2026 15:47 | 14 | 41.07 |
| 09/08/2026 15:47 | 36 | 41.08 |
| 09/08/2026 15:47 | 64 | 41.08 |
| 09/08/2026 15:47 | 62 | 41.09 |
| 09/08/2026 15:47 | 4 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 162 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.11 |
| 09/08/2026 15:47 | 200 | 41.12 |
| 09/08/2026 15:47 | 100 | 41.13 |
| 09/08/2026 15:47 | 10 | 41.13 |
| 09/08/2026 15:47 | 200 | 41.13 |
| 09/08/2026 15:47 | 200 | 41.13 |
| 09/08/2026 15:47 | 50 | 41.12 |
| 09/08/2026 15:47 | 76 | 41.12 |
| 09/08/2026 15:47 | 74 | 41.12 |
| 09/08/2026 15:47 | 200 | 41.12 |
| 09/08/2026 15:47 | 48 | 41.12 |
| 09/08/2026 15:47 | 10 | 41.13 |
| 09/08/2026 15:47 | 200 | 41.13 |
| 09/08/2026 15:47 | 72 | 41.14 |
| 09/08/2026 15:47 | 200 | 41.14 |
| 09/08/2026 15:47 | 200 | 41.14 |
| 09/08/2026 15:47 | 50 | 41.14 |
| 09/08/2026 15:47 | 100 | 41.14 |
| 09/08/2026 15:47 | 300 | 41.14 |
| 09/08/2026 15:47 | 200 | 41.13 |
| 09/08/2026 15:47 | 109 | 41.13 |
| 09/08/2026 15:47 | 249 | 41.13 |
| 09/08/2026 15:47 | 100 | 41.135 |
| 09/08/2026 15:47 | 50 | 41.13 |
| 09/08/2026 15:47 | 120 | 41.13 |
| 09/08/2026 15:47 | 300 | 41.13 |
| 09/08/2026 15:47 | 10 | 41.13 |
| 09/08/2026 15:47 | 125 | 41.13 |
| 09/08/2026 15:47 | 93 | 41.12 |
| 09/08/2026 15:47 | 2 | 41.12 |
| 09/08/2026 15:47 | 5 | 41.12 |
| 09/08/2026 15:47 | 100 | 41.12 |
| 09/08/2026 15:47 | 175 | 41.12 |
| 09/08/2026 15:47 | 5 | 41.12 |
| 09/08/2026 15:47 | 69 | 41.12 |
| 09/08/2026 15:47 | 116 | 41.125 |
| 09/08/2026 15:47 | 10 | 41.12 |
| 09/08/2026 15:47 | 1705 | 41.11 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 200 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 650 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 231 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.07 |
| 09/08/2026 15:47 | 199 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.08 |
| 09/08/2026 15:47 | 27 | 41.08 |
| 09/08/2026 15:47 | 194 | 41.08 |
| 09/08/2026 15:47 | 6 | 41.08 |
| 09/08/2026 15:47 | 94 | 41.08 |
| 09/08/2026 15:47 | 1 | 41.08 |
| 09/08/2026 15:47 | 5 | 41.08 |
| 09/08/2026 15:47 | 200 | 41.08 |
| 09/08/2026 15:47 | 251 | 41.08 |
| 09/08/2026 15:47 | 399 | 41.08 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 161 | 41.10 |
| 09/08/2026 15:47 | 16 | 41.10 |
| 09/08/2026 15:47 | 23 | 41.10 |
| 09/08/2026 15:47 | 47 | 41.10 |
| 09/08/2026 15:47 | 353 | 41.10 |
| 09/08/2026 15:47 | 1 | 41.08 |
| 09/08/2026 15:47 | 100 | 41.08 |
| 09/08/2026 15:47 | 18 | 41.09 |
| 09/08/2026 15:47 | 18 | 41.10 |
| 09/08/2026 15:47 | 50 | 41.10 |
| 09/08/2026 15:47 | 5 | 41.11 |
| 09/08/2026 15:47 | 1 | 41.11 |
| 09/08/2026 15:47 | 289 | 41.11 |
| 09/08/2026 15:47 | 250 | 41.11 |
| 09/08/2026 15:47 | 247 | 41.10 |
| 09/08/2026 15:47 | 50 | 41.10 |
| 09/08/2026 15:47 | 50 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.09 |
| 09/08/2026 15:47 | 48 | 41.09 |
| 09/08/2026 15:47 | 52 | 41.09 |
| 09/08/2026 15:47 | 48 | 41.09 |
| 09/08/2026 15:47 | 200 | 41.09 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 246 | 41.10 |
| 09/08/2026 15:47 | 18 | 41.10 |
| 09/08/2026 15:47 | 18 | 41.10 |
| 09/08/2026 15:47 | 18 | 41.10 |
| 09/08/2026 15:47 | 200 | 41.10 |
| 09/08/2026 15:47 | 200 | 41.10 |
| 09/08/2026 15:47 | 76 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 124 | 41.10 |
| 09/08/2026 15:47 | 124 | 41.10 |
| 09/08/2026 15:47 | 300 | 41.105 |
| 09/08/2026 15:47 | 21 | 41.11 |
| 09/08/2026 15:47 | 1 | 41.11 |
| 09/08/2026 15:47 | 2 | 41.11 |
| 09/08/2026 15:47 | 7 | 41.11 |
| 09/08/2026 15:47 | 19 | 41.11 |
| 09/08/2026 15:47 | 10 | 41.10 |
| 09/08/2026 15:47 | 100 | 41.10 |
| 09/08/2026 15:47 | 300 | 41.10 |
| 09/08/2026 15:47 | 500 | 41.10 |
| 09/08/2026 15:47 | 30 | 41.10 |
| 09/08/2026 15:47 | 300 | 41.10 |
| 09/08/2026 15:47 | 900 | 41.10 |
| 09/08/2026 15:47 | 1100 | 41.10 |
| 09/08/2026 15:47 | 41 | 41.09 |
| 09/08/2026 15:47 | 159 | 41.09 |
| 09/08/2026 15:47 | 69 | 41.09 |
| 09/08/2026 15:47 | 179 | 41.09 |
| 09/08/2026 15:47 | 86 | 41.095 |
| 09/08/2026 15:47 | 14 | 41.095 |
| 09/08/2026 15:47 | 56 | 41.09 |
| 09/08/2026 15:47 | 200 | 41.07 |
| 09/08/2026 15:47 | 17 | 41.07 |
| 09/08/2026 15:47 | 147 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.07 |
| 09/08/2026 15:47 | 100 | 41.075 |
| 09/08/2026 15:47 | 12 | 41.075 |
| 09/08/2026 15:47 | 50 | 41.07 |
| 09/08/2026 15:47 | 257 | 41.07 |
| 09/08/2026 15:47 | 537 | 41.07 |
| 09/08/2026 15:47 | 1 | 41.07 |
| 09/08/2026 15:47 | 5 | 41.07 |
| 09/08/2026 15:47 | 200 | 41.07 |
| 09/08/2026 15:47 | 55 | 41.06 |
| 09/08/2026 15:47 | 15 | 41.06 |
| 09/08/2026 15:47 | 1 | 41.04 |
| 09/08/2026 15:47 | 1 | 41.03 |
| 09/08/2026 15:47 | 100 | 41.02 |
| 09/08/2026 15:47 | 1 | 41.02 |
| 09/08/2026 15:47 | 3 | 41.02 |
| 09/08/2026 15:47 | 400 | 41.00 |
| 09/08/2026 15:47 | 1 | 41.00 |
| 09/08/2026 15:47 | 99 | 41.00 |
| 09/08/2026 15:47 | 60 | 41.00 |
| 09/08/2026 15:47 | 20 | 41.00 |
| 09/08/2026 15:47 | 94 | 40.98 |
| 09/08/2026 15:47 | 300 | 40.98 |
| 09/08/2026 15:47 | 600 | 40.98 |
| 09/08/2026 15:47 | 5 | 40.98 |
| 09/08/2026 15:47 | 1 | 40.98 |
| 09/08/2026 15:47 | 200 | 40.98 |
| 09/08/2026 15:47 | 200 | 40.97 |
| 09/08/2026 15:47 | 100 | 40.97 |
| 09/08/2026 15:47 | 100 | 40.975 |
| 09/08/2026 15:47 | 100 | 40.975 |
| 09/08/2026 15:47 | 100 | 40.975 |
| 09/08/2026 15:47 | 1 | 40.97 |
| 09/08/2026 15:47 | 100 | 40.97 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 100 | 40.95 |
| 09/08/2026 15:46 | 500 | 40.95 |
| 09/08/2026 15:46 | 100 | 40.95 |
| 09/08/2026 15:46 | 1 | 40.96 |
| 09/08/2026 15:46 | 5 | 40.96 |
| 09/08/2026 15:46 | 125 | 40.96 |
| 09/08/2026 15:46 | 100 | 40.95 |
| 09/08/2026 15:46 | 100 | 40.95 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 300 | 40.94 |
| 09/08/2026 15:46 | 50 | 40.93 |
| 09/08/2026 15:46 | 50 | 40.92 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 5 | 40.89 |
| 09/08/2026 15:46 | 79 | 40.89 |
| 09/08/2026 15:46 | 21 | 40.89 |
| 09/08/2026 15:46 | 41 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.89 |
| 09/08/2026 15:46 | 16 | 40.88 |
| 09/08/2026 15:46 | 5 | 40.88 |
| 09/08/2026 15:46 | 100 | 40.88 |
| 09/08/2026 15:46 | 20 | 40.88 |
| 09/08/2026 15:46 | 1 | 40.88 |
| 09/08/2026 15:46 | 200 | 40.88 |
| 09/08/2026 15:46 | 100 | 40.885 |
| 09/08/2026 15:46 | 234 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.87 |
| 09/08/2026 15:46 | 200 | 40.87 |
| 09/08/2026 15:46 | 263 | 40.87 |
| 09/08/2026 15:46 | 20 | 40.87 |
| 09/08/2026 15:46 | 80 | 40.87 |
| 09/08/2026 15:46 | 1 | 40.88 |
| 09/08/2026 15:46 | 2 | 40.88 |
| 09/08/2026 15:46 | 3 | 40.88 |
| 09/08/2026 15:46 | 97 | 40.88 |
| 09/08/2026 15:46 | 3 | 40.88 |
| 09/08/2026 15:46 | 100 | 40.875 |
| 09/08/2026 15:46 | 100 | 40.87 |
| 09/08/2026 15:46 | 200 | 40.87 |
| 09/08/2026 15:46 | 100 | 40.87 |
| 09/08/2026 15:46 | 100 | 40.87 |
| 09/08/2026 15:46 | 100 | 40.89 |
| 09/08/2026 15:46 | 34 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.885 |
| 09/08/2026 15:46 | 99 | 40.89 |
| 09/08/2026 15:46 | 1 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.895 |
| 09/08/2026 15:46 | 300 | 40.895 |
| 09/08/2026 15:46 | 300 | 40.895 |
| 09/08/2026 15:46 | 144 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 300 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 1 | 40.91 |
| 09/08/2026 15:46 | 66 | 40.91 |
| 09/08/2026 15:46 | 234 | 40.91 |
| 09/08/2026 15:46 | 1 | 40.91 |
| 09/08/2026 15:46 | 300 | 40.92 |
| 09/08/2026 15:46 | 150 | 40.92 |
| 09/08/2026 15:46 | 66 | 40.925 |
| 09/08/2026 15:46 | 234 | 40.92 |
| 09/08/2026 15:46 | 200 | 40.92 |
| 09/08/2026 15:46 | 100 | 40.92 |
| 09/08/2026 15:46 | 200 | 40.92 |
| 09/08/2026 15:46 | 100 | 40.935 |
| 09/08/2026 15:46 | 10 | 40.94 |
| 09/08/2026 15:46 | 295 | 40.93 |
| 09/08/2026 15:46 | 400 | 40.93 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 47 | 40.905 |
| 09/08/2026 15:46 | 9 | 40.905 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.92 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 480 | 40.91 |
| 09/08/2026 15:46 | 139 | 40.90 |
| 09/08/2026 15:46 | 200 | 40.90 |
| 09/08/2026 15:46 | 300 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.89 |
| 09/08/2026 15:46 | 200 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.89 |
| 09/08/2026 15:46 | 72 | 40.91 |
| 09/08/2026 15:46 | 34 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.915 |
| 09/08/2026 15:46 | 100 | 40.95 |
| 09/08/2026 15:46 | 100 | 40.96 |
| 09/08/2026 15:46 | 100 | 40.96 |
| 09/08/2026 15:46 | 1 | 40.97 |
| 09/08/2026 15:46 | 200 | 40.96 |
| 09/08/2026 15:46 | 50 | 40.96 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 694 | 40.93 |
| 09/08/2026 15:46 | 2 | 40.92 |
| 09/08/2026 15:46 | 100 | 40.92 |
| 09/08/2026 15:46 | 94 | 40.93 |
| 09/08/2026 15:46 | 83 | 40.93 |
| 09/08/2026 15:46 | 11 | 40.93 |
| 09/08/2026 15:46 | 100 | 40.93 |
| 09/08/2026 15:46 | 54 | 40.95 |
| 09/08/2026 15:46 | 100 | 40.95 |
| 09/08/2026 15:46 | 1 | 40.95 |
| 09/08/2026 15:46 | 5 | 40.95 |
| 09/08/2026 15:46 | 11 | 40.95 |
| 09/08/2026 15:46 | 15 | 40.95 |
| 09/08/2026 15:46 | 74 | 40.95 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 114 | 40.94 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 199 | 40.96 |
| 09/08/2026 15:46 | 1 | 40.96 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 508 | 41.00 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 25 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 50 | 41.01 |
| 09/08/2026 15:46 | 96 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 44 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 198 | 41.02 |
| 09/08/2026 15:46 | 1 | 41.02 |
| 09/08/2026 15:46 | 1 | 41.02 |
| 09/08/2026 15:46 | 100 | 41.02 |
| 09/08/2026 15:46 | 100 | 41.025 |
| 09/08/2026 15:46 | 34 | 41.03 |
| 09/08/2026 15:46 | 1 | 41.03 |
| 09/08/2026 15:46 | 5 | 41.03 |
| 09/08/2026 15:46 | 260 | 41.03 |
| 09/08/2026 15:46 | 240 | 41.03 |
| 09/08/2026 15:46 | 100 | 41.02 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 10 | 41.00 |
| 09/08/2026 15:46 | 250 | 41.00 |
| 09/08/2026 15:46 | 100 | 40.985 |
| 09/08/2026 15:46 | 14 | 40.99 |
| 09/08/2026 15:46 | 1 | 40.99 |
| 09/08/2026 15:46 | 5 | 40.99 |
| 09/08/2026 15:46 | 92 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 227 | 40.99 |
| 09/08/2026 15:46 | 20 | 40.99 |
| 09/08/2026 15:46 | 7 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 200 | 40.995 |
| 09/08/2026 15:46 | 200 | 40.995 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 23 | 40.99 |
| 09/08/2026 15:46 | 105 | 40.99 |
| 09/08/2026 15:46 | 179 | 40.99 |
| 09/08/2026 15:46 | 154 | 40.99 |
| 09/08/2026 15:46 | 50 | 40.99 |
| 09/08/2026 15:46 | 11 | 40.99 |
| 09/08/2026 15:46 | 300 | 40.995 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 100 | 41.005 |
| 09/08/2026 15:46 | 200 | 41.00 |
| 09/08/2026 15:46 | 37 | 41.00 |
| 09/08/2026 15:46 | 16 | 41.01 |
| 09/08/2026 15:46 | 194 | 41.01 |
| 09/08/2026 15:46 | 16 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 67 | 41.01 |
| 09/08/2026 15:46 | 67 | 41.01 |
| 09/08/2026 15:46 | 200 | 41.01 |
| 09/08/2026 15:46 | 17 | 41.02 |
| 09/08/2026 15:46 | 3 | 41.02 |
| 09/08/2026 15:46 | 23 | 41.02 |
| 09/08/2026 15:46 | 100 | 41.02 |
| 09/08/2026 15:46 | 100 | 41.02 |
| 09/08/2026 15:46 | 100 | 41.02 |
| 09/08/2026 15:46 | 44 | 41.02 |
| 09/08/2026 15:46 | 50 | 41.02 |
| 09/08/2026 15:46 | 22 | 41.02 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 93 | 40.99 |
| 09/08/2026 15:46 | 226 | 40.99 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 5 | 40.99 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 59 | 40.99 |
| 09/08/2026 15:46 | 20 | 40.99 |
| 09/08/2026 15:46 | 180 | 40.99 |
| 09/08/2026 15:46 | 200 | 41.01 |
| 09/08/2026 15:46 | 200 | 41.01 |
| 09/08/2026 15:46 | 200 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.01 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 200 | 41.00 |
| 09/08/2026 15:46 | 44 | 41.00 |
| 09/08/2026 15:46 | 13 | 41.00 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 200 | 41.00 |
| 09/08/2026 15:46 | 200 | 41.00 |
| 09/08/2026 15:46 | 300 | 40.99 |
| 09/08/2026 15:46 | 6 | 40.99 |
| 09/08/2026 15:46 | 56 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 44 | 40.99 |
| 09/08/2026 15:46 | 15 | 40.995 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 50 | 41.00 |
| 09/08/2026 15:46 | 5 | 41.00 |
| 09/08/2026 15:46 | 3015 | 41.00 |
| 09/08/2026 15:46 | 913 | 41.00 |
| 09/08/2026 15:46 | 146 | 41.00 |
| 09/08/2026 15:46 | 200 | 41.00 |
| 09/08/2026 15:46 | 226 | 40.99 |
| 09/08/2026 15:46 | 300 | 40.99 |
| 09/08/2026 15:46 | 33 | 40.98 |
| 09/08/2026 15:46 | 100 | 40.98 |
| 09/08/2026 15:46 | 100 | 40.98 |
| 09/08/2026 15:46 | 200 | 40.98 |
| 09/08/2026 15:46 | 200 | 40.98 |
| 09/08/2026 15:46 | 200 | 40.97 |
| 09/08/2026 15:46 | 200 | 40.97 |
| 09/08/2026 15:46 | 120 | 40.95 |
| 09/08/2026 15:46 | 120 | 40.95 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 1 | 40.93 |
| 09/08/2026 15:46 | 226 | 40.93 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 1 | 40.93 |
| 09/08/2026 15:46 | 200 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 200 | 40.91 |
| 09/08/2026 15:46 | 227 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.88 |
| 09/08/2026 15:46 | 200 | 40.84 |
| 09/08/2026 15:46 | 342 | 40.84 |
| 09/08/2026 15:46 | 100 | 40.83 |
| 09/08/2026 15:46 | 100 | 40.84 |
| 09/08/2026 15:46 | 100 | 40.84 |
| 09/08/2026 15:46 | 100 | 40.84 |
| 09/08/2026 15:46 | 5 | 40.85 |
| 09/08/2026 15:46 | 1 | 40.85 |
| 09/08/2026 15:46 | 76 | 40.85 |
| 09/08/2026 15:46 | 50 | 40.85 |
| 09/08/2026 15:46 | 300 | 40.85 |
| 09/08/2026 15:46 | 100 | 40.85 |
| 09/08/2026 15:46 | 100 | 40.85 |
| 09/08/2026 15:46 | 100 | 40.86 |
| 09/08/2026 15:46 | 100 | 40.86 |
| 09/08/2026 15:46 | 100 | 40.885 |
| 09/08/2026 15:46 | 80 | 40.885 |
| 09/08/2026 15:46 | 100 | 40.87 |
| 09/08/2026 15:46 | 100 | 40.87 |
| 09/08/2026 15:46 | 91 | 40.87 |
| 09/08/2026 15:46 | 44 | 40.87 |
| 09/08/2026 15:46 | 20 | 40.87 |
| 09/08/2026 15:46 | 100 | 40.885 |
| 09/08/2026 15:46 | 100 | 40.885 |
| 09/08/2026 15:46 | 100 | 40.89 |
| 09/08/2026 15:46 | 100 | 40.895 |
| 09/08/2026 15:46 | 100 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.91 |
| 09/08/2026 15:46 | 100 | 40.905 |
| 09/08/2026 15:46 | 100 | 40.905 |
| 09/08/2026 15:46 | 100 | 40.905 |
| 09/08/2026 15:46 | 100 | 40.905 |
| 09/08/2026 15:46 | 100 | 40.905 |
| 09/08/2026 15:46 | 20 | 40.90 |
| 09/08/2026 15:46 | 100 | 40.905 |
| 09/08/2026 15:46 | 1 | 40.91 |
| 09/08/2026 15:46 | 200 | 40.92 |
| 09/08/2026 15:46 | 100 | 40.93 |
| 09/08/2026 15:46 | 44 | 40.93 |
| 09/08/2026 15:46 | 91 | 40.93 |
| 09/08/2026 15:46 | 100 | 40.935 |
| 09/08/2026 15:46 | 219 | 40.94 |
| 09/08/2026 15:46 | 104 | 40.94 |
| 09/08/2026 15:46 | 121 | 40.94 |
| 09/08/2026 15:46 | 4 | 40.94 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 100 | 40.94 |
| 09/08/2026 15:46 | 200 | 40.94 |
| 09/08/2026 15:46 | 3 | 40.93 |
| 09/08/2026 15:46 | 200 | 40.94 |
| 09/08/2026 15:46 | 200 | 40.95 |
| 09/08/2026 15:46 | 1 | 40.95 |
| 09/08/2026 15:46 | 1 | 40.97 |
| 09/08/2026 15:46 | 200 | 40.97 |
| 09/08/2026 15:46 | 100 | 40.97 |
| 09/08/2026 15:46 | 25 | 40.97 |
| 09/08/2026 15:46 | 200 | 40.97 |
| 09/08/2026 15:46 | 300 | 40.97 |
| 09/08/2026 15:46 | 100 | 40.97 |
| 09/08/2026 15:46 | 50 | 40.97 |
| 09/08/2026 15:46 | 5 | 40.96 |
| 09/08/2026 15:46 | 1 | 40.96 |
| 09/08/2026 15:46 | 26 | 40.96 |
| 09/08/2026 15:46 | 100 | 40.96 |
| 09/08/2026 15:46 | 23 | 40.96 |
| 09/08/2026 15:46 | 7 | 40.97 |
| 09/08/2026 15:46 | 1400 | 40.97 |
| 09/08/2026 15:46 | 100 | 40.98 |
| 09/08/2026 15:46 | 71 | 40.98 |
| 09/08/2026 15:46 | 41 | 40.98 |
| 09/08/2026 15:46 | 7 | 40.98 |
| 09/08/2026 15:46 | 88 | 40.98 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 200 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 100 | 40.995 |
| 09/08/2026 15:46 | 1 | 40.99 |
| 09/08/2026 15:46 | 114 | 40.99 |
| 09/08/2026 15:46 | 300 | 40.995 |
| 09/08/2026 15:46 | 58 | 40.99 |
| 09/08/2026 15:46 | 3 | 40.99 |
| 09/08/2026 15:46 | 42 | 40.99 |
| 09/08/2026 15:46 | 1 | 41.00 |
| 09/08/2026 15:46 | 70 | 41.00 |
| 09/08/2026 15:46 | 42 | 41.00 |
| 09/08/2026 15:46 | 88 | 41.00 |
| 09/08/2026 15:46 | 100 | 40.99 |
| 09/08/2026 15:46 | 42 | 40.99 |
| 09/08/2026 15:46 | 42 | 40.99 |
| 09/08/2026 15:46 | 152 | 40.99 |
| 09/08/2026 15:46 | 25 | 40.99 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 100 | 41.00 |
| 09/08/2026 15:46 | 1 | 41.00 |
| 09/08/2026 15:46 | 71 | 41.00 |
| 09/08/2026 15:45 | 5 | 41.00 |
| 09/08/2026 15:45 | 1 | 41.00 |
| 09/08/2026 15:45 | 23 | 41.00 |
| 09/08/2026 15:45 | 100 | 41.00 |
| 09/08/2026 15:45 | 100 | 40.99 |
| 09/08/2026 15:45 | 100 | 40.99 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 200 | 40.97 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 5 | 40.96 |
| 09/08/2026 15:45 | 1 | 40.96 |
| 09/08/2026 15:45 | 200 | 40.96 |
| 09/08/2026 15:45 | 15 | 40.96 |
| 09/08/2026 15:45 | 99 | 40.96 |
| 09/08/2026 15:45 | 1 | 40.96 |
| 09/08/2026 15:45 | 1 | 40.96 |
| 09/08/2026 15:45 | 98 | 40.96 |
| 09/08/2026 15:45 | 1 | 40.96 |
| 09/08/2026 15:45 | 15 | 40.96 |
| 09/08/2026 15:45 | 700 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 83 | 40.97 |
| 09/08/2026 15:45 | 17 | 40.97 |
| 09/08/2026 15:45 | 33 | 40.97 |
| 09/08/2026 15:45 | 60 | 40.97 |
| 09/08/2026 15:45 | 67 | 40.97 |
| 09/08/2026 15:45 | 100 | 40.965 |
| 09/08/2026 15:45 | 6 | 40.97 |
| 09/08/2026 15:45 | 116 | 40.98 |
| 09/08/2026 15:45 | 23 | 40.98 |
| 09/08/2026 15:45 | 200 | 40.98 |
| 09/08/2026 15:45 | 200 | 40.98 |
| 09/08/2026 15:45 | 100 | 40.99 |
| 09/08/2026 15:45 | 2 | 41.00 |
| 09/08/2026 15:45 | 100 | 40.99 |
| 09/08/2026 15:45 | 1 | 40.98 |
| 09/08/2026 15:45 | 100 | 40.98 |
| 09/08/2026 15:45 | 94 | 40.98 |
| 09/08/2026 15:45 | 6 | 40.98 |
| 09/08/2026 15:45 | 100 | 40.98 |
| 09/08/2026 15:45 | 25 | 40.98 |
| 09/08/2026 15:45 | 1 | 40.98 |
| 09/08/2026 15:45 | 5 | 40.98 |
| 09/08/2026 15:45 | 200 | 40.98 |
| 09/08/2026 15:45 | 1 | 40.98 |
| 09/08/2026 15:45 | 100 | 40.98 |
| 09/08/2026 15:45 | 100 | 40.98 |
| 09/08/2026 15:45 | 100 | 40.98 |
| 09/08/2026 15:45 | 300 | 40.975 |
| 09/08/2026 15:45 | 100 | 40.975 |
| 09/08/2026 15:45 | 100 | 40.975 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 1 | 40.96 |
| 09/08/2026 15:45 | 112 | 40.96 |
| 09/08/2026 15:45 | 119 | 40.96 |
| 09/08/2026 15:45 | 112 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 11 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 4 | 40.96 |
| 09/08/2026 15:45 | 27 | 40.96 |
| 09/08/2026 15:45 | 77 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 45 | 40.96 |
| 09/08/2026 15:45 | 95 | 40.96 |
| 09/08/2026 15:45 | 2 | 40.95 |
| 09/08/2026 15:45 | 95 | 40.95 |
| 09/08/2026 15:45 | 200 | 40.95 |
| 09/08/2026 15:45 | 100 | 40.95 |
| 09/08/2026 15:45 | 100 | 40.95 |
| 09/08/2026 15:45 | 95 | 40.95 |
| 09/08/2026 15:45 | 100 | 40.95 |
| 09/08/2026 15:45 | 45 | 40.95 |
| 09/08/2026 15:45 | 45 | 40.94 |
| 09/08/2026 15:45 | 25 | 40.93 |
| 09/08/2026 15:45 | 64 | 40.93 |
| 09/08/2026 15:45 | 200 | 40.93 |
| 09/08/2026 15:45 | 95 | 40.93 |
| 09/08/2026 15:45 | 45 | 40.93 |
| 09/08/2026 15:45 | 100 | 40.94 |
| 09/08/2026 15:45 | 196 | 40.94 |
| 09/08/2026 15:45 | 100 | 40.94 |
| 09/08/2026 15:45 | 100 | 40.94 |
| 09/08/2026 15:45 | 4 | 40.94 |
| 09/08/2026 15:45 | 200 | 40.94 |
| 09/08/2026 15:45 | 100 | 40.94 |
| 09/08/2026 15:45 | 200 | 40.93 |
| 09/08/2026 15:45 | 200 | 40.93 |
| 09/08/2026 15:45 | 500 | 40.95 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 100 | 40.98 |
| 09/08/2026 15:45 | 50 | 40.98 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 10 | 40.97 |
| 09/08/2026 15:45 | 200 | 41.00 |
| 09/08/2026 15:45 | 1 | 41.03 |
| 09/08/2026 15:45 | 1 | 41.03 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 200 | 41.02 |
| 09/08/2026 15:45 | 50 | 41.02 |
| 09/08/2026 15:45 | 30 | 41.02 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.045 |
| 09/08/2026 15:45 | 100 | 41.05 |
| 09/08/2026 15:45 | 200 | 41.06 |
| 09/08/2026 15:45 | 200 | 41.06 |
| 09/08/2026 15:45 | 200 | 41.07 |
| 09/08/2026 15:45 | 200 | 41.07 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 100 | 41.105 |
| 09/08/2026 15:45 | 74 | 41.10 |
| 09/08/2026 15:45 | 26 | 41.10 |
| 09/08/2026 15:45 | 74 | 41.095 |
| 09/08/2026 15:45 | 480 | 41.10 |
| 09/08/2026 15:45 | 200 | 41.10 |
| 09/08/2026 15:45 | 200 | 41.10 |
| 09/08/2026 15:45 | 37 | 41.09 |
| 09/08/2026 15:45 | 63 | 41.09 |
| 09/08/2026 15:45 | 386 | 41.07 |
| 09/08/2026 15:45 | 100 | 41.095 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 100 | 41.105 |
| 09/08/2026 15:45 | 100 | 41.105 |
| 09/08/2026 15:45 | 100 | 41.11 |
| 09/08/2026 15:45 | 282 | 41.11 |
| 09/08/2026 15:45 | 590 | 41.11 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 128 | 41.11 |
| 09/08/2026 15:45 | 72 | 41.11 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 300 | 41.085 |
| 09/08/2026 15:45 | 100 | 41.09 |
| 09/08/2026 15:45 | 45 | 41.105 |
| 09/08/2026 15:45 | 200 | 41.10 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 440 | 41.10 |
| 09/08/2026 15:45 | 100 | 41.10 |
| 09/08/2026 15:45 | 70 | 41.10 |
| 09/08/2026 15:45 | 790 | 41.10 |
| 09/08/2026 15:45 | 200 | 41.09 |
| 09/08/2026 15:45 | 100 | 41.09 |
| 09/08/2026 15:45 | 50 | 41.09 |
| 09/08/2026 15:45 | 100 | 41.09 |
| 09/08/2026 15:45 | 50 | 41.09 |
| 09/08/2026 15:45 | 100 | 41.09 |
| 09/08/2026 15:45 | 100 | 41.09 |
| 09/08/2026 15:45 | 238 | 41.09 |
| 09/08/2026 15:45 | 120 | 41.095 |
| 09/08/2026 15:45 | 100 | 41.09 |
| 09/08/2026 15:45 | 3 | 41.08 |
| 09/08/2026 15:45 | 200 | 41.07 |
| 09/08/2026 15:45 | 200 | 41.07 |
| 09/08/2026 15:45 | 20 | 41.05 |
| 09/08/2026 15:45 | 22 | 41.05 |
| 09/08/2026 15:45 | 100 | 41.06 |
| 09/08/2026 15:45 | 42 | 41.06 |
| 09/08/2026 15:45 | 100 | 41.065 |
| 09/08/2026 15:45 | 74 | 41.07 |
| 09/08/2026 15:45 | 196 | 41.07 |
| 09/08/2026 15:45 | 5 | 41.07 |
| 09/08/2026 15:45 | 1 | 41.07 |
| 09/08/2026 15:45 | 27 | 41.07 |
| 09/08/2026 15:45 | 100 | 41.07 |
| 09/08/2026 15:45 | 5 | 41.05 |
| 09/08/2026 15:45 | 4 | 41.04 |
| 09/08/2026 15:45 | 70 | 41.02 |
| 09/08/2026 15:45 | 44 | 41.04 |
| 09/08/2026 15:45 | 53 | 41.04 |
| 09/08/2026 15:45 | 5 | 41.05 |
| 09/08/2026 15:45 | 480 | 41.04 |
| 09/08/2026 15:45 | 9 | 41.04 |
| 09/08/2026 15:45 | 167 | 41.04 |
| 09/08/2026 15:45 | 2 | 41.04 |
| 09/08/2026 15:45 | 1 | 41.04 |
| 09/08/2026 15:45 | 130 | 41.04 |
| 09/08/2026 15:45 | 70 | 41.035 |
| 09/08/2026 15:45 | 50 | 41.03 |
| 09/08/2026 15:45 | 5 | 41.03 |
| 09/08/2026 15:45 | 25 | 41.02 |
| 09/08/2026 15:45 | 1200 | 41.01 |
| 09/08/2026 15:45 | 100 | 41.01 |
| 09/08/2026 15:45 | 160 | 41.00 |
| 09/08/2026 15:45 | 240 | 41.00 |
| 09/08/2026 15:45 | 100 | 41.00 |
| 09/08/2026 15:45 | 10 | 41.00 |
| 09/08/2026 15:45 | 50 | 41.00 |
| 09/08/2026 15:45 | 50 | 41.00 |
| 09/08/2026 15:45 | 100 | 41.00 |
| 09/08/2026 15:45 | 10 | 41.00 |
| 09/08/2026 15:45 | 11 | 40.995 |
| 09/08/2026 15:45 | 100 | 40.99 |
| 09/08/2026 15:45 | 9 | 40.985 |
| 09/08/2026 15:45 | 15 | 40.985 |
| 09/08/2026 15:45 | 480 | 40.98 |
| 09/08/2026 15:45 | 200 | 40.98 |
| 09/08/2026 15:45 | 16 | 40.97 |
| 09/08/2026 15:45 | 12 | 40.97 |
| 09/08/2026 15:45 | 14 | 40.97 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 11 | 40.96 |
| 09/08/2026 15:45 | 11 | 40.96 |
| 09/08/2026 15:45 | 99 | 40.96 |
| 09/08/2026 15:45 | 59 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 1 | 40.97 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 50 | 40.965 |
| 09/08/2026 15:45 | 61 | 40.97 |
| 09/08/2026 15:45 | 39 | 40.97 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 61 | 40.97 |
| 09/08/2026 15:45 | 39 | 40.97 |
| 09/08/2026 15:45 | 200 | 40.97 |
| 09/08/2026 15:45 | 100 | 40.97 |
| 09/08/2026 15:45 | 200 | 40.97 |
| 09/08/2026 15:45 | 200 | 40.97 |
| 09/08/2026 15:45 | 200 | 40.97 |
| 09/08/2026 15:45 | 94 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.96 |
| 09/08/2026 15:45 | 6 | 40.96 |
| 09/08/2026 15:45 | 100 | 40.95 |
| 09/08/2026 15:45 | 100 | 40.95 |
| 09/08/2026 15:45 | 200 | 40.95 |
| 09/08/2026 15:45 | 69 | 40.95 |
| 09/08/2026 15:45 | 200 | 40.95 |
| 09/08/2026 15:45 | 100 | 40.95 |
| 09/08/2026 15:45 | 200 | 40.95 |
| 09/08/2026 15:45 | 16 | 40.96 |
| 09/08/2026 15:45 | 84 | 40.96 |
| 09/08/2026 15:45 | 1 | 40.96 |
| 09/08/2026 15:45 | 200 | 40.96 |
| 09/08/2026 15:45 | 200 | 40.96 |
| 09/08/2026 15:45 | 23 | 40.95 |
| 09/08/2026 15:45 | 60 | 40.95 |
| 09/08/2026 15:45 | 240 | 40.95 |
| 09/08/2026 15:45 | 200 | 40.95 |
| 09/08/2026 15:45 | 3 | 40.94 |
| 09/08/2026 15:45 | 1 | 40.94 |
| 09/08/2026 15:45 | 96 | 40.94 |
| 09/08/2026 15:45 | 4 | 40.94 |
| 09/08/2026 15:45 | 200 | 40.91 |
| 09/08/2026 15:45 | 14 | 40.90 |
| 09/08/2026 15:45 | 13 | 40.90 |
| 09/08/2026 15:45 | 9 | 40.90 |
| 09/08/2026 15:45 | 15 | 40.90 |
| 09/08/2026 15:45 | 9 | 40.89 |
| 09/08/2026 15:45 | 17 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 200 | 40.90 |
| 09/08/2026 15:45 | 200 | 40.90 |
| 09/08/2026 15:45 | 100 | 40.915 |
| 09/08/2026 15:45 | 100 | 40.915 |
| 09/08/2026 15:45 | 100 | 40.915 |
| 09/08/2026 15:45 | 100 | 40.915 |
| 09/08/2026 15:45 | 100 | 40.915 |
| 09/08/2026 15:45 | 200 | 40.915 |
| 09/08/2026 15:45 | 100 | 40.92 |
| 09/08/2026 15:45 | 26 | 40.92 |
| 09/08/2026 15:45 | 98 | 40.92 |
| 09/08/2026 15:45 | 1 | 40.92 |
| 09/08/2026 15:45 | 100 | 40.925 |
| 09/08/2026 15:45 | 100 | 40.925 |
| 09/08/2026 15:45 | 42 | 40.92 |
| 09/08/2026 15:45 | 12 | 40.90 |
| 09/08/2026 15:45 | 17 | 40.90 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 1 | 40.87 |
| 09/08/2026 15:45 | 98 | 40.87 |
| 09/08/2026 15:45 | 5 | 40.87 |
| 09/08/2026 15:45 | 100 | 40.875 |
| 09/08/2026 15:45 | 100 | 40.88 |
| 09/08/2026 15:45 | 100 | 40.88 |
| 09/08/2026 15:45 | 100 | 40.88 |
| 09/08/2026 15:45 | 200 | 40.89 |
| 09/08/2026 15:45 | 124 | 40.89 |
| 09/08/2026 15:45 | 76 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.90 |
| 09/08/2026 15:45 | 241 | 40.90 |
| 09/08/2026 15:45 | 51 | 40.90 |
| 09/08/2026 15:45 | 200 | 40.90 |
| 09/08/2026 15:45 | 200 | 40.89 |
| 09/08/2026 15:45 | 300 | 40.89 |
| 09/08/2026 15:45 | 1 | 40.87 |
| 09/08/2026 15:45 | 5 | 40.87 |
| 09/08/2026 15:45 | 100 | 40.87 |
| 09/08/2026 15:45 | 5 | 40.84 |
| 09/08/2026 15:45 | 1 | 40.84 |
| 09/08/2026 15:45 | 1 | 40.84 |
| 09/08/2026 15:45 | 50 | 40.84 |
| 09/08/2026 15:45 | 50 | 40.84 |
| 09/08/2026 15:45 | 17 | 40.83 |
| 09/08/2026 15:45 | 32 | 40.83 |
| 09/08/2026 15:45 | 100 | 40.83 |
| 09/08/2026 15:45 | 24 | 40.84 |
| 09/08/2026 15:45 | 1000 | 40.84 |
| 09/08/2026 15:45 | 100 | 40.87 |
| 09/08/2026 15:45 | 50 | 40.87 |
| 09/08/2026 15:45 | 45 | 40.87 |
| 09/08/2026 15:45 | 4 | 40.86 |
| 09/08/2026 15:45 | 1 | 40.86 |
| 09/08/2026 15:45 | 200 | 40.86 |
| 09/08/2026 15:45 | 100 | 40.87 |
| 09/08/2026 15:45 | 101 | 40.87 |
| 09/08/2026 15:45 | 74 | 40.87 |
| 09/08/2026 15:45 | 242 | 40.88 |
| 09/08/2026 15:45 | 100 | 40.88 |
| 09/08/2026 15:45 | 131 | 40.88 |
| 09/08/2026 15:45 | 111 | 40.88 |
| 09/08/2026 15:45 | 12 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.89 |
| 09/08/2026 15:45 | 242 | 40.89 |
| 09/08/2026 15:45 | 100 | 40.90 |
| 09/08/2026 15:45 | 200 | 40.91 |
| 09/08/2026 15:45 | 99 | 40.91 |
| 09/08/2026 15:45 | 1 | 40.91 |
| 09/08/2026 15:45 | 100 | 40.91 |
| 09/08/2026 15:45 | 50 | 40.91 |
| 09/08/2026 15:45 | 50 | 40.91 |
| 09/08/2026 15:45 | 45 | 40.91 |
| 09/08/2026 15:45 | 300 | 40.92 |
| 09/08/2026 15:45 | 4 | 40.92 |
| 09/08/2026 15:45 | 200 | 40.88 |
| 09/08/2026 15:45 | 190 | 40.88 |
| 09/08/2026 15:45 | 32 | 40.87 |
| 09/08/2026 15:45 | 200 | 40.87 |
| 09/08/2026 15:45 | 500 | 40.87 |
| 09/08/2026 15:45 | 100 | 40.88 |
| 09/08/2026 15:45 | 100 | 40.885 |
| 09/08/2026 15:45 | 100 | 40.885 |
| 09/08/2026 15:45 | 100 | 40.885 |
| 09/08/2026 15:45 | 100 | 40.885 |
| 09/08/2026 15:45 | 100 | 40.885 |
| 09/08/2026 15:45 | 42 | 40.88 |
| 09/08/2026 15:45 | 300 | 40.885 |
| 09/08/2026 15:45 | 100 | 40.885 |
| 09/08/2026 15:45 | 2 | 40.88 |
| 09/08/2026 15:44 | 1600 | 40.86 |
| 09/08/2026 15:44 | 100 | 40.85 |
| 09/08/2026 15:44 | 50 | 40.85 |
| 09/08/2026 15:44 | 200 | 40.85 |
| 09/08/2026 15:44 | 87 | 40.82 |
| 09/08/2026 15:44 | 24 | 40.82 |
| 09/08/2026 15:44 | 11 | 40.82 |
| 09/08/2026 15:44 | 11 | 40.82 |
| 09/08/2026 15:44 | 93 | 40.81 |
| 09/08/2026 15:44 | 46 | 40.81 |
| 09/08/2026 15:44 | 1 | 40.82 |
| 09/08/2026 15:44 | 5 | 40.82 |
| 09/08/2026 15:44 | 100 | 40.82 |
| 09/08/2026 15:44 | 300 | 40.81 |
| 09/08/2026 15:44 | 100 | 40.81 |
| 09/08/2026 15:44 | 100 | 40.82 |
| 09/08/2026 15:44 | 100 | 40.82 |
| 09/08/2026 15:44 | 100 | 40.82 |
| 09/08/2026 15:44 | 100 | 40.82 |
| 09/08/2026 15:44 | 200 | 40.83 |
| 09/08/2026 15:44 | 6 | 40.83 |
| 09/08/2026 15:44 | 200 | 40.83 |
| 09/08/2026 15:44 | 104 | 40.85 |
| 09/08/2026 15:44 | 2596 | 40.85 |
| 09/08/2026 15:44 | 104 | 40.85 |
| 09/08/2026 15:44 | 200 | 40.85 |
| 09/08/2026 15:44 | 200 | 40.85 |
| 09/08/2026 15:44 | 200 | 40.85 |
| 09/08/2026 15:44 | 400 | 40.85 |
| 09/08/2026 15:44 | 1900 | 40.85 |
| 09/08/2026 15:44 | 200 | 40.85 |
| 09/08/2026 15:44 | 1891 | 40.85 |
| 09/08/2026 15:44 | 48 | 40.85 |
| 09/08/2026 15:44 | 23 | 40.85 |
| 09/08/2026 15:44 | 100 | 40.85 |
| 09/08/2026 15:44 | 238 | 40.85 |
| 09/08/2026 15:44 | 2700 | 40.85 |
| 09/08/2026 15:44 | 200 | 40.85 |
| 09/08/2026 15:44 | 200 | 40.85 |
| 09/08/2026 15:44 | 2377 | 40.85 |
| 09/08/2026 15:44 | 23 | 40.85 |
| 09/08/2026 15:44 | 77 | 40.86 |
| 09/08/2026 15:44 | 23 | 40.86 |
| 09/08/2026 15:44 | 10 | 40.85 |
| 09/08/2026 15:44 | 100 | 40.86 |
| 09/08/2026 15:44 | 100 | 40.86 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 10 | 40.87 |
| 09/08/2026 15:44 | 1 | 40.87 |
| 09/08/2026 15:44 | 200 | 40.87 |
| 09/08/2026 15:44 | 1000 | 40.87 |
| 09/08/2026 15:44 | 800 | 40.89 |
| 09/08/2026 15:44 | 100 | 40.89 |
| 09/08/2026 15:44 | 68 | 40.89 |
| 09/08/2026 15:44 | 87 | 40.88 |
| 09/08/2026 15:44 | 44 | 40.88 |
| 09/08/2026 15:44 | 200 | 40.88 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 234 | 40.87 |
| 09/08/2026 15:44 | 234 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 234 | 40.87 |
| 09/08/2026 15:44 | 84 | 40.865 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 100 | 40.86 |
| 09/08/2026 15:44 | 234 | 40.86 |
| 09/08/2026 15:44 | 166 | 40.86 |
| 09/08/2026 15:44 | 28 | 40.86 |
| 09/08/2026 15:44 | 100 | 40.855 |
| 09/08/2026 15:44 | 100 | 40.855 |
| 09/08/2026 15:44 | 100 | 40.86 |
| 09/08/2026 15:44 | 100 | 40.86 |
| 09/08/2026 15:44 | 400 | 40.86 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 72 | 40.87 |
| 09/08/2026 15:44 | 4 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 207 | 40.87 |
| 09/08/2026 15:44 | 17 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 11 | 40.865 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 9 | 40.87 |
| 09/08/2026 15:44 | 74 | 40.87 |
| 09/08/2026 15:44 | 7 | 40.87 |
| 09/08/2026 15:44 | 200 | 40.87 |
| 09/08/2026 15:44 | 87 | 40.87 |
| 09/08/2026 15:44 | 44 | 40.87 |
| 09/08/2026 15:44 | 94 | 40.88 |
| 09/08/2026 15:44 | 1 | 40.88 |
| 09/08/2026 15:44 | 5 | 40.88 |
| 09/08/2026 15:44 | 100 | 40.88 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.87 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 100 | 40.865 |
| 09/08/2026 15:44 | 200 | 40.87 |
| 09/08/2026 15:44 | 200 | 40.88 |
| 09/08/2026 15:44 | 100 | 40.88 |
| 09/08/2026 15:44 | 200 | 40.88 |
| 09/08/2026 15:44 | 200 | 40.88 |
| 09/08/2026 15:44 | 50 | 40.88 |
| 09/08/2026 15:44 | 200 | 40.88 |
| 09/08/2026 15:44 | 234 | 40.88 |
| 09/08/2026 15:44 | 700 | 40.885 |
| 09/08/2026 15:44 | 200 | 40.88 |
| 09/08/2026 15:44 | 100 | 40.88 |
| 09/08/2026 15:44 | 1 | 40.88 |
| 09/08/2026 15:44 | 100 | 40.885 |
| 09/08/2026 15:44 | 727 | 40.89 |
| 09/08/2026 15:44 | 1 | 40.89 |
| 09/08/2026 15:44 | 272 | 40.89 |
| 09/08/2026 15:44 | 78 | 40.89 |
| 09/08/2026 15:44 | 100 | 40.90 |
| 09/08/2026 15:44 | 109 | 40.90 |
| 09/08/2026 15:44 | 1 | 40.91 |
| 09/08/2026 15:44 | 44 | 40.91 |
| 09/08/2026 15:44 | 186 | 40.91 |
| 09/08/2026 15:44 | 100 | 40.91 |
| 09/08/2026 15:44 | 100 | 40.91 |
| 09/08/2026 15:44 | 88 | 40.91 |
| 09/08/2026 15:44 | 44 | 40.91 |
| 09/08/2026 15:44 | 12 | 40.90 |
| 09/08/2026 15:44 | 100 | 40.90 |
| 09/08/2026 15:44 | 20 | 40.90 |
| 09/08/2026 15:44 | 1000 | 40.90 |
| 09/08/2026 15:44 | 70 | 40.90 |
| 09/08/2026 15:44 | 50 | 40.90 |
| 09/08/2026 15:44 | 199 | 40.91 |
| 09/08/2026 15:44 | 1 | 40.91 |
| 09/08/2026 15:44 | 100 | 40.91 |
| 09/08/2026 15:44 | 100 | 40.92 |
| 09/08/2026 15:44 | 860 | 40.93 |
| 09/08/2026 15:44 | 70 | 40.93 |
| 09/08/2026 15:44 | 70 | 40.93 |
| 09/08/2026 15:44 | 88 | 40.94 |
| 09/08/2026 15:44 | 300 | 40.94 |
| 09/08/2026 15:44 | 4 | 40.93 |
| 09/08/2026 15:44 | 100 | 40.93 |
| 09/08/2026 15:44 | 20 | 40.92 |
| 09/08/2026 15:44 | 20 | 40.92 |
| 09/08/2026 15:44 | 200 | 40.92 |
| 09/08/2026 15:44 | 500 | 40.92 |
| 09/08/2026 15:44 | 200 | 40.92 |
| 09/08/2026 15:44 | 120 | 40.93 |
| 09/08/2026 15:44 | 10 | 40.93 |
| 09/08/2026 15:44 | 200 | 40.93 |
| 09/08/2026 15:44 | 200 | 40.93 |
| 09/08/2026 15:44 | 6 | 40.93 |
| 09/08/2026 15:44 | 100 | 40.94 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 50 | 40.99 |
| 09/08/2026 15:44 | 3 | 41.01 |
| 09/08/2026 15:44 | 35 | 41.01 |
| 09/08/2026 15:44 | 1 | 41.01 |
| 09/08/2026 15:44 | 64 | 41.01 |
| 09/08/2026 15:44 | 200 | 41.00 |
| 09/08/2026 15:44 | 400 | 40.97 |
| 09/08/2026 15:44 | 127 | 40.95 |
| 09/08/2026 15:44 | 200 | 40.95 |
| 09/08/2026 15:44 | 1 | 40.95 |
| 09/08/2026 15:44 | 72 | 40.95 |
| 09/08/2026 15:44 | 600 | 40.95 |
| 09/08/2026 15:44 | 300 | 40.955 |
| 09/08/2026 15:44 | 100 | 40.955 |
| 09/08/2026 15:44 | 36 | 40.94 |
| 09/08/2026 15:44 | 36 | 40.94 |
| 09/08/2026 15:44 | 100 | 40.95 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 100 | 40.97 |
| 09/08/2026 15:44 | 10 | 40.97 |
| 09/08/2026 15:44 | 83 | 40.97 |
| 09/08/2026 15:44 | 7 | 40.97 |
| 09/08/2026 15:44 | 224 | 40.97 |
| 09/08/2026 15:44 | 100 | 40.98 |
| 09/08/2026 15:44 | 1100 | 40.97 |
| 09/08/2026 15:44 | 50 | 40.96 |
| 09/08/2026 15:44 | 400 | 40.96 |
| 09/08/2026 15:44 | 300 | 40.96 |
| 09/08/2026 15:44 | 1 | 40.96 |
| 09/08/2026 15:44 | 45 | 40.96 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 1 | 40.96 |
| 09/08/2026 15:44 | 25 | 40.95 |
| 09/08/2026 15:44 | 100 | 40.97 |
| 09/08/2026 15:44 | 91 | 40.99 |
| 09/08/2026 15:44 | 100 | 40.98 |
| 09/08/2026 15:44 | 400 | 40.98 |
| 09/08/2026 15:44 | 10 | 40.98 |
| 09/08/2026 15:44 | 100 | 40.99 |
| 09/08/2026 15:44 | 100 | 41.015 |
| 09/08/2026 15:44 | 100 | 41.01 |
| 09/08/2026 15:44 | 200 | 41.01 |
| 09/08/2026 15:44 | 100 | 41.00 |
| 09/08/2026 15:44 | 15 | 41.00 |
| 09/08/2026 15:44 | 50 | 41.00 |
| 09/08/2026 15:44 | 400 | 41.00 |
| 09/08/2026 15:44 | 50 | 40.99 |
| 09/08/2026 15:44 | 5 | 40.99 |
| 09/08/2026 15:44 | 1 | 40.99 |
| 09/08/2026 15:44 | 62 | 40.99 |
| 09/08/2026 15:44 | 100 | 40.99 |
| 09/08/2026 15:44 | 62 | 40.97 |
| 09/08/2026 15:44 | 38 | 40.97 |
| 09/08/2026 15:44 | 300 | 40.97 |
| 09/08/2026 15:44 | 100 | 40.97 |
| 09/08/2026 15:44 | 100 | 40.965 |
| 09/08/2026 15:44 | 385 | 40.96 |
| 09/08/2026 15:44 | 300 | 40.96 |
| 09/08/2026 15:44 | 1 | 40.955 |
| 09/08/2026 15:44 | 100 | 40.95 |
| 09/08/2026 15:44 | 238 | 40.95 |
| 09/08/2026 15:44 | 100 | 40.95 |
| 09/08/2026 15:44 | 59 | 40.95 |
| 09/08/2026 15:44 | 41 | 40.95 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 75 | 40.98 |
| 09/08/2026 15:44 | 10 | 40.99 |
| 09/08/2026 15:44 | 20 | 40.99 |
| 09/08/2026 15:44 | 100 | 40.99 |
| 09/08/2026 15:44 | 100 | 40.97 |
| 09/08/2026 15:44 | 45 | 40.97 |
| 09/08/2026 15:44 | 36 | 40.96 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 45 | 40.96 |
| 09/08/2026 15:44 | 1 | 40.97 |
| 09/08/2026 15:44 | 4 | 40.97 |
| 09/08/2026 15:44 | 1 | 40.97 |
| 09/08/2026 15:44 | 199 | 40.97 |
| 09/08/2026 15:44 | 200 | 40.97 |
| 09/08/2026 15:44 | 1 | 40.96 |
| 09/08/2026 15:44 | 1 | 40.95 |
| 09/08/2026 15:44 | 112 | 40.95 |
| 09/08/2026 15:44 | 112 | 40.95 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 20 | 40.96 |
| 09/08/2026 15:44 | 80 | 40.96 |
| 09/08/2026 15:44 | 113 | 40.97 |
| 09/08/2026 15:44 | 50 | 40.97 |
| 09/08/2026 15:44 | 100 | 40.97 |
| 09/08/2026 15:44 | 1 | 40.97 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 100 | 40.96 |
| 09/08/2026 15:44 | 55 | 40.96 |
| 09/08/2026 15:44 | 12 | 40.96 |
| 09/08/2026 15:44 | 102 | 40.97 |
| 09/08/2026 15:44 | 244 | 40.97 |
| 09/08/2026 15:44 | 116 | 40.97 |
| 09/08/2026 15:44 | 116 | 40.97 |
| 09/08/2026 15:44 | 92 | 40.98 |
| 09/08/2026 15:44 | 2 | 40.98 |
| 09/08/2026 15:44 | 25 | 40.99 |
| 09/08/2026 15:44 | 56 | 41.00 |
| 09/08/2026 15:44 | 1 | 41.00 |
| 09/08/2026 15:44 | 23 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.005 |
| 09/08/2026 15:43 | 1 | 41.005 |
| 09/08/2026 15:43 | 1 | 41.005 |
| 09/08/2026 15:43 | 1 | 41.03 |
| 09/08/2026 15:43 | 200 | 41.02 |
| 09/08/2026 15:43 | 100 | 41.02 |
| 09/08/2026 15:43 | 100 | 41.02 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 103 | 41.00 |
| 09/08/2026 15:43 | 5 | 41.00 |
| 09/08/2026 15:43 | 499 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.01 |
| 09/08/2026 15:43 | 1 | 41.01 |
| 09/08/2026 15:43 | 5 | 41.01 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 2 | 41.01 |
| 09/08/2026 15:43 | 3 | 41.01 |
| 09/08/2026 15:43 | 68 | 41.015 |
| 09/08/2026 15:43 | 4 | 41.015 |
| 09/08/2026 15:43 | 7 | 41.015 |
| 09/08/2026 15:43 | 8 | 41.01 |
| 09/08/2026 15:43 | 11 | 41.01 |
| 09/08/2026 15:43 | 13 | 41.015 |
| 09/08/2026 15:43 | 200 | 41.03 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 100 | 41.04 |
| 09/08/2026 15:43 | 100 | 41.05 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.065 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 200 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 50 | 41.04 |
| 09/08/2026 15:43 | 120 | 41.04 |
| 09/08/2026 15:43 | 200 | 41.04 |
| 09/08/2026 15:43 | 200 | 41.04 |
| 09/08/2026 15:43 | 200 | 41.04 |
| 09/08/2026 15:43 | 1 | 41.03 |
| 09/08/2026 15:43 | 1 | 41.005 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 62 | 41.00 |
| 09/08/2026 15:43 | 18 | 41.00 |
| 09/08/2026 15:43 | 50 | 41.00 |
| 09/08/2026 15:43 | 20 | 40.98 |
| 09/08/2026 15:43 | 96 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 19 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 74 | 40.99 |
| 09/08/2026 15:43 | 50 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 99 | 40.99 |
| 09/08/2026 15:43 | 20 | 40.99 |
| 09/08/2026 15:43 | 400 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.995 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 5 | 40.99 |
| 09/08/2026 15:43 | 140 | 40.99 |
| 09/08/2026 15:43 | 60 | 40.99 |
| 09/08/2026 15:43 | 199 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 30 | 40.99 |
| 09/08/2026 15:43 | 24 | 40.99 |
| 09/08/2026 15:43 | 23 | 40.99 |
| 09/08/2026 15:43 | 23 | 40.99 |
| 09/08/2026 15:43 | 9 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 10 | 41.00 |
| 09/08/2026 15:43 | 30 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.01 |
| 09/08/2026 15:43 | 24 | 41.01 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 90 | 41.00 |
| 09/08/2026 15:43 | 10 | 41.00 |
| 09/08/2026 15:43 | 10 | 41.00 |
| 09/08/2026 15:43 | 20 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 5 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 50 | 41.00 |
| 09/08/2026 15:43 | 134 | 41.00 |
| 09/08/2026 15:43 | 48 | 41.00 |
| 09/08/2026 15:43 | 1 | 40.985 |
| 09/08/2026 15:43 | 135 | 40.98 |
| 09/08/2026 15:43 | 134 | 40.98 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 300 | 40.965 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 118 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.98 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 54 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.98 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 700 | 40.985 |
| 09/08/2026 15:43 | 135 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 134 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 61 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 4 | 40.99 |
| 09/08/2026 15:43 | 200 | 40.99 |
| 09/08/2026 15:43 | 100 | 41.005 |
| 09/08/2026 15:43 | 100 | 41.02 |
| 09/08/2026 15:43 | 54 | 41.02 |
| 09/08/2026 15:43 | 100 | 41.02 |
| 09/08/2026 15:43 | 100 | 41.025 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 88 | 41.04 |
| 09/08/2026 15:43 | 112 | 41.04 |
| 09/08/2026 15:43 | 200 | 41.04 |
| 09/08/2026 15:43 | 88 | 41.04 |
| 09/08/2026 15:43 | 100 | 41.04 |
| 09/08/2026 15:43 | 12 | 41.04 |
| 09/08/2026 15:43 | 50 | 41.04 |
| 09/08/2026 15:43 | 8 | 41.04 |
| 09/08/2026 15:43 | 82 | 41.04 |
| 09/08/2026 15:43 | 12 | 41.04 |
| 09/08/2026 15:43 | 88 | 41.04 |
| 09/08/2026 15:43 | 100 | 41.04 |
| 09/08/2026 15:43 | 200 | 41.05 |
| 09/08/2026 15:43 | 200 | 41.05 |
| 09/08/2026 15:43 | 700 | 41.04 |
| 09/08/2026 15:43 | 100 | 41.04 |
| 09/08/2026 15:43 | 1 | 41.03 |
| 09/08/2026 15:43 | 99 | 41.03 |
| 09/08/2026 15:43 | 1 | 41.03 |
| 09/08/2026 15:43 | 50 | 41.02 |
| 09/08/2026 15:43 | 1 | 41.02 |
| 09/08/2026 15:43 | 1 | 41.005 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 104 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 2 | 40.99 |
| 09/08/2026 15:43 | 3 | 40.99 |
| 09/08/2026 15:43 | 8 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 600 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.02 |
| 09/08/2026 15:43 | 100 | 41.02 |
| 09/08/2026 15:43 | 100 | 41.03 |
| 09/08/2026 15:43 | 200 | 41.03 |
| 09/08/2026 15:43 | 200 | 41.03 |
| 09/08/2026 15:43 | 291 | 41.04 |
| 09/08/2026 15:43 | 9 | 41.04 |
| 09/08/2026 15:43 | 100 | 41.04 |
| 09/08/2026 15:43 | 200 | 41.04 |
| 09/08/2026 15:43 | 100 | 41.06 |
| 09/08/2026 15:43 | 100 | 41.06 |
| 09/08/2026 15:43 | 100 | 41.06 |
| 09/08/2026 15:43 | 21 | 41.05 |
| 09/08/2026 15:43 | 100 | 41.05 |
| 09/08/2026 15:43 | 274 | 41.05 |
| 09/08/2026 15:43 | 207 | 41.06 |
| 09/08/2026 15:43 | 200 | 41.06 |
| 09/08/2026 15:43 | 116 | 41.06 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 226 | 41.06 |
| 09/08/2026 15:43 | 74 | 41.06 |
| 09/08/2026 15:43 | 26 | 41.06 |
| 09/08/2026 15:43 | 100 | 41.07 |
| 09/08/2026 15:43 | 200 | 41.09 |
| 09/08/2026 15:43 | 100 | 41.10 |
| 09/08/2026 15:43 | 100 | 41.11 |
| 09/08/2026 15:43 | 56 | 41.11 |
| 09/08/2026 15:43 | 1 | 41.12 |
| 09/08/2026 15:43 | 15 | 41.12 |
| 09/08/2026 15:43 | 100 | 41.12 |
| 09/08/2026 15:43 | 100 | 41.12 |
| 09/08/2026 15:43 | 274 | 41.12 |
| 09/08/2026 15:43 | 143 | 41.12 |
| 09/08/2026 15:43 | 110 | 41.12 |
| 09/08/2026 15:43 | 25 | 41.12 |
| 09/08/2026 15:43 | 56 | 41.12 |
| 09/08/2026 15:43 | 1 | 41.12 |
| 09/08/2026 15:43 | 7 | 41.11 |
| 09/08/2026 15:43 | 274 | 41.11 |
| 09/08/2026 15:43 | 50 | 41.11 |
| 09/08/2026 15:43 | 82 | 41.11 |
| 09/08/2026 15:43 | 274 | 41.11 |
| 09/08/2026 15:43 | 25 | 41.12 |
| 09/08/2026 15:43 | 25 | 41.12 |
| 09/08/2026 15:43 | 1000 | 41.11 |
| 09/08/2026 15:43 | 100 | 41.11 |
| 09/08/2026 15:43 | 72 | 41.11 |
| 09/08/2026 15:43 | 80 | 41.10 |
| 09/08/2026 15:43 | 60 | 41.10 |
| 09/08/2026 15:43 | 240 | 41.10 |
| 09/08/2026 15:43 | 100 | 41.10 |
| 09/08/2026 15:43 | 100 | 41.10 |
| 09/08/2026 15:43 | 100 | 41.10 |
| 09/08/2026 15:43 | 10 | 41.10 |
| 09/08/2026 15:43 | 81 | 41.10 |
| 09/08/2026 15:43 | 240 | 41.095 |
| 09/08/2026 15:43 | 1 | 41.095 |
| 09/08/2026 15:43 | 1 | 41.095 |
| 09/08/2026 15:43 | 60 | 41.095 |
| 09/08/2026 15:43 | 160 | 41.09 |
| 09/08/2026 15:43 | 112 | 41.09 |
| 09/08/2026 15:43 | 28 | 41.09 |
| 09/08/2026 15:43 | 500 | 41.08 |
| 09/08/2026 15:43 | 50 | 41.07 |
| 09/08/2026 15:43 | 200 | 41.07 |
| 09/08/2026 15:43 | 193 | 41.07 |
| 09/08/2026 15:43 | 1 | 41.06 |
| 09/08/2026 15:43 | 73 | 41.05 |
| 09/08/2026 15:43 | 27 | 41.05 |
| 09/08/2026 15:43 | 100 | 41.05 |
| 09/08/2026 15:43 | 200 | 41.045 |
| 09/08/2026 15:43 | 1 | 41.04 |
| 09/08/2026 15:43 | 1 | 41.04 |
| 09/08/2026 15:43 | 2 | 41.04 |
| 09/08/2026 15:43 | 3 | 41.03 |
| 09/08/2026 15:43 | 4 | 41.03 |
| 09/08/2026 15:43 | 5 | 41.03 |
| 09/08/2026 15:43 | 1 | 41.035 |
| 09/08/2026 15:43 | 10 | 41.03 |
| 09/08/2026 15:43 | 18 | 41.03 |
| 09/08/2026 15:43 | 33 | 41.03 |
| 09/08/2026 15:43 | 70 | 41.03 |
| 09/08/2026 15:43 | 46 | 41.03 |
| 09/08/2026 15:43 | 6 | 41.03 |
| 09/08/2026 15:43 | 2 | 41.03 |
| 09/08/2026 15:43 | 36 | 41.03 |
| 09/08/2026 15:43 | 50 | 41.03 |
| 09/08/2026 15:43 | 60 | 41.025 |
| 09/08/2026 15:43 | 240 | 41.025 |
| 09/08/2026 15:43 | 1 | 41.005 |
| 09/08/2026 15:43 | 15 | 41.01 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.01 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 6 | 41.00 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 52 | 41.01 |
| 09/08/2026 15:43 | 68 | 41.01 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 5 | 40.99 |
| 09/08/2026 15:43 | 5 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 4 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 187 | 40.96 |
| 09/08/2026 15:43 | 1 | 40.95 |
| 09/08/2026 15:43 | 1 | 40.95 |
| 09/08/2026 15:43 | 60 | 40.94 |
| 09/08/2026 15:43 | 60 | 40.945 |
| 09/08/2026 15:43 | 100 | 40.955 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 350 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 90 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.95 |
| 09/08/2026 15:43 | 138 | 40.95 |
| 09/08/2026 15:43 | 28 | 40.95 |
| 09/08/2026 15:43 | 99 | 40.95 |
| 09/08/2026 15:43 | 1 | 40.95 |
| 09/08/2026 15:43 | 10 | 40.95 |
| 09/08/2026 15:43 | 136 | 40.95 |
| 09/08/2026 15:43 | 100 | 40.95 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 136 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 1125 | 40.96 |
| 09/08/2026 15:43 | 775 | 40.96 |
| 09/08/2026 15:43 | 600 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 6 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 9 | 40.97 |
| 09/08/2026 15:43 | 30 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 200 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.955 |
| 09/08/2026 15:43 | 1 | 40.955 |
| 09/08/2026 15:43 | 1 | 40.95 |
| 09/08/2026 15:43 | 199 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 100 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.93 |
| 09/08/2026 15:43 | 171 | 40.93 |
| 09/08/2026 15:43 | 200 | 40.93 |
| 09/08/2026 15:43 | 200 | 40.93 |
| 09/08/2026 15:43 | 29 | 40.93 |
| 09/08/2026 15:43 | 171 | 40.93 |
| 09/08/2026 15:43 | 929 | 40.93 |
| 09/08/2026 15:43 | 100 | 40.94 |
| 09/08/2026 15:43 | 300 | 40.95 |
| 09/08/2026 15:43 | 1 | 40.95 |
| 09/08/2026 15:43 | 437 | 40.95 |
| 09/08/2026 15:43 | 100 | 40.95 |
| 09/08/2026 15:43 | 100 | 40.95 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 23 | 40.94 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 98 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 200 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 300 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 200 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 95 | 40.99 |
| 09/08/2026 15:43 | 5 | 40.99 |
| 09/08/2026 15:43 | 94 | 40.99 |
| 09/08/2026 15:43 | 6 | 40.99 |
| 09/08/2026 15:43 | 94 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.99 |
| 09/08/2026 15:43 | 5 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.995 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 44 | 41.00 |
| 09/08/2026 15:43 | 276 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 55 | 41.00 |
| 09/08/2026 15:43 | 15 | 41.00 |
| 09/08/2026 15:43 | 25 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 200 | 40.99 |
| 09/08/2026 15:43 | 99 | 40.99 |
| 09/08/2026 15:43 | 53 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 28 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.98 |
| 09/08/2026 15:43 | 53 | 40.98 |
| 09/08/2026 15:43 | 99 | 40.98 |
| 09/08/2026 15:43 | 100 | 40.985 |
| 09/08/2026 15:43 | 160 | 40.99 |
| 09/08/2026 15:43 | 116 | 40.99 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 1 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.985 |
| 09/08/2026 15:43 | 100 | 40.99 |
| 09/08/2026 15:43 | 24 | 40.99 |
| 09/08/2026 15:43 | 176 | 40.99 |
| 09/08/2026 15:43 | 50 | 40.99 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 125 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.01 |
| 09/08/2026 15:43 | 100 | 41.01 |
| 09/08/2026 15:43 | 210 | 41.01 |
| 09/08/2026 15:43 | 200 | 41.01 |
| 09/08/2026 15:43 | 47 | 41.01 |
| 09/08/2026 15:43 | 266 | 41.01 |
| 09/08/2026 15:43 | 3 | 41.00 |
| 09/08/2026 15:43 | 50 | 41.00 |
| 09/08/2026 15:43 | 200 | 41.00 |
| 09/08/2026 15:43 | 1177 | 41.00 |
| 09/08/2026 15:43 | 1 | 41.00 |
| 09/08/2026 15:43 | 10 | 41.00 |
| 09/08/2026 15:43 | 100 | 41.00 |
| 09/08/2026 15:43 | 200 | 40.98 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 120 | 40.97 |
| 09/08/2026 15:43 | 200 | 40.96 |
| 09/08/2026 15:43 | 200 | 40.96 |
| 09/08/2026 15:43 | 275 | 40.96 |
| 09/08/2026 15:43 | 53 | 40.96 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 5 | 40.97 |
| 09/08/2026 15:43 | 132 | 40.97 |
| 09/08/2026 15:43 | 53 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 700 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 53 | 40.96 |
| 09/08/2026 15:43 | 125 | 40.96 |
| 09/08/2026 15:43 | 99 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 53 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.965 |
| 09/08/2026 15:43 | 47 | 40.97 |
| 09/08/2026 15:43 | 53 | 40.97 |
| 09/08/2026 15:43 | 47 | 40.97 |
| 09/08/2026 15:43 | 200 | 40.97 |
| 09/08/2026 15:43 | 53 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 1 | 40.96 |
| 09/08/2026 15:43 | 200 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 200 | 40.96 |
| 09/08/2026 15:43 | 114 | 40.96 |
| 09/08/2026 15:43 | 275 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.965 |
| 09/08/2026 15:43 | 48 | 40.965 |
| 09/08/2026 15:43 | 275 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 240 | 40.97 |
| 09/08/2026 15:43 | 200 | 40.97 |
| 09/08/2026 15:43 | 200 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 50 | 40.96 |
| 09/08/2026 15:43 | 1 | 40.945 |
| 09/08/2026 15:43 | 1 | 40.945 |
| 09/08/2026 15:43 | 1 | 40.94 |
| 09/08/2026 15:43 | 29 | 40.93 |
| 09/08/2026 15:43 | 42 | 40.93 |
| 09/08/2026 15:43 | 116 | 40.94 |
| 09/08/2026 15:43 | 116 | 40.94 |
| 09/08/2026 15:43 | 100 | 40.95 |
| 09/08/2026 15:43 | 1000 | 40.96 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 1 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 100 | 40.97 |
| 09/08/2026 15:43 | 10 | 40.97 |
| 09/08/2026 15:43 | 240 | 40.97 |
| 09/08/2026 15:43 | 300 | 40.96 |
| 09/08/2026 15:43 | 100 | 40.95 |
| 09/08/2026 15:43 | 24 | 40.95 |
| 09/08/2026 15:43 | 85 | 40.95 |
| 09/08/2026 15:43 | 300 | 40.94 |
| 09/08/2026 15:43 | 100 | 40.92 |
| 09/08/2026 15:43 | 100 | 40.915 |
| 09/08/2026 15:43 | 64 | 40.90 |
| 09/08/2026 15:43 | 6 | 40.89 |
| 09/08/2026 15:43 | 1 | 40.89 |
| 09/08/2026 15:43 | 100 | 40.90 |
| 09/08/2026 15:43 | 30 | 40.915 |
| 09/08/2026 15:43 | 100 | 40.91 |
| 09/08/2026 15:43 | 100 | 40.91 |
| 09/08/2026 15:43 | 100 | 40.91 |
| 09/08/2026 15:43 | 146 | 40.92 |
| 09/08/2026 15:43 | 13 | 40.92 |
| 09/08/2026 15:43 | 100 | 40.92 |
| 09/08/2026 15:43 | 112 | 40.92 |
| 09/08/2026 15:43 | 5 | 40.92 |
| 09/08/2026 15:43 | 1 | 40.92 |
| 09/08/2026 15:43 | 50 | 40.92 |
| 09/08/2026 15:43 | 120 | 40.92 |
| 09/08/2026 15:43 | 200 | 40.92 |
| 09/08/2026 15:43 | 200 | 40.92 |
| 09/08/2026 15:43 | 100 | 40.92 |
| 09/08/2026 15:43 | 120 | 40.90 |
| 09/08/2026 15:43 | 271 | 40.90 |
| 09/08/2026 15:43 | 100 | 40.905 |
| 09/08/2026 15:43 | 1 | 40.90 |
| 09/08/2026 15:43 | 160 | 40.89 |
| 09/08/2026 15:43 | 200 | 40.89 |
| 09/08/2026 15:43 | 100 | 40.895 |
| 09/08/2026 15:43 | 100 | 40.89 |
| 09/08/2026 15:43 | 271 | 40.89 |
| 09/08/2026 15:43 | 100 | 40.895 |
| 09/08/2026 15:43 | 200 | 40.89 |
| 09/08/2026 15:43 | 271 | 40.89 |
| 09/08/2026 15:43 | 18 | 40.89 |
| 09/08/2026 15:43 | 100 | 40.90 |
| 09/08/2026 15:43 | 300 | 40.90 |
| 09/08/2026 15:43 | 100 | 40.905 |
| 09/08/2026 15:43 | 6 | 40.92 |
| 09/08/2026 15:42 | 100 | 40.91 |
| 09/08/2026 15:42 | 99 | 40.92 |
| 09/08/2026 15:42 | 100 | 40.92 |
| 09/08/2026 15:42 | 1 | 40.92 |
| 09/08/2026 15:42 | 99 | 40.92 |
| 09/08/2026 15:42 | 1 | 40.92 |
| 09/08/2026 15:42 | 200 | 40.92 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 100 | 40.94 |
| 09/08/2026 15:42 | 6 | 40.945 |
| 09/08/2026 15:42 | 30 | 40.945 |
| 09/08/2026 15:42 | 4 | 40.94 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 50 | 40.96 |
| 09/08/2026 15:42 | 300 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.94 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 45 | 40.965 |
| 09/08/2026 15:42 | 100 | 40.98 |
| 09/08/2026 15:42 | 49 | 40.98 |
| 09/08/2026 15:42 | 51 | 40.98 |
| 09/08/2026 15:42 | 49 | 40.98 |
| 09/08/2026 15:42 | 50 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.94 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 300 | 40.93 |
| 09/08/2026 15:42 | 200 | 40.93 |
| 09/08/2026 15:42 | 300 | 40.93 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 200 | 40.93 |
| 09/08/2026 15:42 | 1 | 40.95 |
| 09/08/2026 15:42 | 5 | 40.95 |
| 09/08/2026 15:42 | 300 | 40.95 |
| 09/08/2026 15:42 | 58 | 40.95 |
| 09/08/2026 15:42 | 68 | 40.945 |
| 09/08/2026 15:42 | 58 | 40.945 |
| 09/08/2026 15:42 | 58 | 40.945 |
| 09/08/2026 15:42 | 58 | 40.945 |
| 09/08/2026 15:42 | 58 | 40.945 |
| 09/08/2026 15:42 | 99 | 40.95 |
| 09/08/2026 15:42 | 1 | 40.95 |
| 09/08/2026 15:42 | 120 | 40.94 |
| 09/08/2026 15:42 | 80 | 40.94 |
| 09/08/2026 15:42 | 496 | 40.94 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 300 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 101 | 40.95 |
| 09/08/2026 15:42 | 99 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 504 | 40.94 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 200 | 40.95 |
| 09/08/2026 15:42 | 200 | 40.95 |
| 09/08/2026 15:42 | 200 | 40.965 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 1 | 40.96 |
| 09/08/2026 15:42 | 50 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.94 |
| 09/08/2026 15:42 | 51 | 40.94 |
| 09/08/2026 15:42 | 49 | 40.95 |
| 09/08/2026 15:42 | 300 | 40.94 |
| 09/08/2026 15:42 | 88 | 40.94 |
| 09/08/2026 15:42 | 12 | 40.94 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 100 | 40.965 |
| 09/08/2026 15:42 | 100 | 40.965 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 200 | 40.97 |
| 09/08/2026 15:42 | 200 | 40.97 |
| 09/08/2026 15:42 | 1 | 40.97 |
| 09/08/2026 15:42 | 87 | 40.98 |
| 09/08/2026 15:42 | 13 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.975 |
| 09/08/2026 15:42 | 73 | 40.98 |
| 09/08/2026 15:42 | 127 | 40.98 |
| 09/08/2026 15:42 | 200 | 40.98 |
| 09/08/2026 15:42 | 200 | 40.98 |
| 09/08/2026 15:42 | 100 | 41.00 |
| 09/08/2026 15:42 | 50 | 41.01 |
| 09/08/2026 15:42 | 50 | 41.01 |
| 09/08/2026 15:42 | 50 | 41.01 |
| 09/08/2026 15:42 | 981 | 41.01 |
| 09/08/2026 15:42 | 4 | 41.01 |
| 09/08/2026 15:42 | 70 | 41.00 |
| 09/08/2026 15:42 | 160 | 41.00 |
| 09/08/2026 15:42 | 100 | 41.00 |
| 09/08/2026 15:42 | 106 | 40.99 |
| 09/08/2026 15:42 | 300 | 40.99 |
| 09/08/2026 15:42 | 405 | 40.99 |
| 09/08/2026 15:42 | 300 | 40.99 |
| 09/08/2026 15:42 | 5 | 40.99 |
| 09/08/2026 15:42 | 1 | 40.99 |
| 09/08/2026 15:42 | 5 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 130 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.97 |
| 09/08/2026 15:42 | 520 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.97 |
| 09/08/2026 15:42 | 50 | 40.95 |
| 09/08/2026 15:42 | 83 | 40.94 |
| 09/08/2026 15:42 | 17 | 40.945 |
| 09/08/2026 15:42 | 100 | 40.93 |
| 09/08/2026 15:42 | 17 | 40.94 |
| 09/08/2026 15:42 | 200 | 40.94 |
| 09/08/2026 15:42 | 200 | 40.94 |
| 09/08/2026 15:42 | 266 | 40.94 |
| 09/08/2026 15:42 | 60 | 40.95 |
| 09/08/2026 15:42 | 200 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 100 | 40.965 |
| 09/08/2026 15:42 | 18 | 40.98 |
| 09/08/2026 15:42 | 300 | 40.97 |
| 09/08/2026 15:42 | 53 | 40.97 |
| 09/08/2026 15:42 | 266 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 26 | 40.96 |
| 09/08/2026 15:42 | 92 | 40.96 |
| 09/08/2026 15:42 | 82 | 40.96 |
| 09/08/2026 15:42 | 75 | 40.96 |
| 09/08/2026 15:42 | 25 | 40.96 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 100 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 1 | 40.96 |
| 09/08/2026 15:42 | 261 | 40.96 |
| 09/08/2026 15:42 | 100 | 40.97 |
| 09/08/2026 15:42 | 20 | 40.97 |
| 09/08/2026 15:42 | 200 | 40.97 |
| 09/08/2026 15:42 | 1000 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.98 |
| 09/08/2026 15:42 | 77 | 40.98 |
| 09/08/2026 15:42 | 12 | 40.985 |
| 09/08/2026 15:42 | 2 | 40.99 |
| 09/08/2026 15:42 | 6 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 85 | 40.99 |
| 09/08/2026 15:42 | 15 | 40.99 |
| 09/08/2026 15:42 | 8 | 40.995 |
| 09/08/2026 15:42 | 85 | 41.00 |
| 09/08/2026 15:42 | 1 | 41.00 |
| 09/08/2026 15:42 | 175 | 41.00 |
| 09/08/2026 15:42 | 25 | 41.00 |
| 09/08/2026 15:42 | 25 | 41.00 |
| 09/08/2026 15:42 | 35 | 40.99 |
| 09/08/2026 15:42 | 15 | 40.995 |
| 09/08/2026 15:42 | 1 | 40.99 |
| 09/08/2026 15:42 | 1 | 40.99 |
| 09/08/2026 15:42 | 2 | 40.99 |
| 09/08/2026 15:42 | 262 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 262 | 40.99 |
| 09/08/2026 15:42 | 5 | 40.98 |
| 09/08/2026 15:42 | 6 | 40.985 |
| 09/08/2026 15:42 | 47 | 41.00 |
| 09/08/2026 15:42 | 1 | 41.00 |
| 09/08/2026 15:42 | 52 | 41.00 |
| 09/08/2026 15:42 | 10 | 41.00 |
| 09/08/2026 15:42 | 38 | 41.00 |
| 09/08/2026 15:42 | 200 | 41.01 |
| 09/08/2026 15:42 | 200 | 41.01 |
| 09/08/2026 15:42 | 540 | 41.02 |
| 09/08/2026 15:42 | 12 | 41.00 |
| 09/08/2026 15:42 | 200 | 41.01 |
| 09/08/2026 15:42 | 778 | 41.00 |
| 09/08/2026 15:42 | 100 | 40.98 |
| 09/08/2026 15:42 | 11 | 40.975 |
| 09/08/2026 15:42 | 20 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.98 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 260 | 40.99 |
| 09/08/2026 15:42 | 56 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 900 | 40.99 |
| 09/08/2026 15:42 | 54 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.995 |
| 09/08/2026 15:42 | 107 | 41.00 |
| 09/08/2026 15:42 | 54 | 41.00 |
| 09/08/2026 15:42 | 87 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 20 | 41.00 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 72 | 40.98 |
| 09/08/2026 15:42 | 28 | 40.98 |
| 09/08/2026 15:42 | 80 | 40.985 |
| 09/08/2026 15:42 | 650 | 40.98 |
| 09/08/2026 15:42 | 350 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.985 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 60 | 40.99 |
| 09/08/2026 15:42 | 87 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 35 | 40.99 |
| 09/08/2026 15:42 | 1 | 40.99 |
| 09/08/2026 15:42 | 166 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.995 |
| 09/08/2026 15:42 | 10 | 40.995 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 53 | 40.99 |
| 09/08/2026 15:42 | 52 | 40.98 |
| 09/08/2026 15:42 | 45 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.98 |
| 09/08/2026 15:42 | 53 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 53 | 40.99 |
| 09/08/2026 15:42 | 60 | 40.98 |
| 09/08/2026 15:42 | 92 | 40.98 |
| 09/08/2026 15:42 | 8 | 40.98 |
| 09/08/2026 15:42 | 61 | 40.98 |
| 09/08/2026 15:42 | 31 | 40.98 |
| 09/08/2026 15:42 | 2 | 40.98 |
| 09/08/2026 15:42 | 45 | 40.98 |
| 09/08/2026 15:42 | 53 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.98 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 58 | 40.99 |
| 09/08/2026 15:42 | 1 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 200 | 40.99 |
| 09/08/2026 15:42 | 50 | 40.97 |
| 09/08/2026 15:42 | 30 | 40.97 |
| 09/08/2026 15:42 | 263 | 40.97 |
| 09/08/2026 15:42 | 100 | 40.97 |
| 09/08/2026 15:42 | 262 | 40.97 |
| 09/08/2026 15:42 | 624 | 40.97 |
| 09/08/2026 15:42 | 376 | 40.97 |
| 09/08/2026 15:42 | 64 | 40.97 |
| 09/08/2026 15:42 | 20 | 40.97 |
| 09/08/2026 15:42 | 24 | 40.96 |
| 09/08/2026 15:42 | 22 | 40.96 |
| 09/08/2026 15:42 | 5 | 40.96 |
| 09/08/2026 15:42 | 1 | 40.96 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 38 | 40.96 |
| 09/08/2026 15:42 | 1 | 40.96 |
| 09/08/2026 15:42 | 261 | 40.96 |
| 09/08/2026 15:42 | 22 | 40.97 |
| 09/08/2026 15:42 | 17 | 40.97 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 200 | 40.96 |
| 09/08/2026 15:42 | 259 | 40.96 |
| 09/08/2026 15:42 | 11 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.95 |
| 09/08/2026 15:42 | 7 | 40.95 |
| 09/08/2026 15:42 | 82 | 40.95 |
| 09/08/2026 15:42 | 118 | 40.95 |
| 09/08/2026 15:42 | 200 | 40.95 |
| 09/08/2026 15:42 | 258 | 40.95 |
| 09/08/2026 15:42 | 100 | 40.96 |
| 09/08/2026 15:42 | 24 | 40.965 |
| 09/08/2026 15:42 | 99 | 40.99 |
| 09/08/2026 15:42 | 1 | 40.99 |
| 09/08/2026 15:42 | 400 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.99 |
| 09/08/2026 15:42 | 40 | 40.99 |
| 09/08/2026 15:42 | 100 | 40.995 |
| 09/08/2026 15:42 | 100 | 40.995 |
| 09/08/2026 15:42 | 100 | 40.995 |
| 09/08/2026 15:42 | 100 | 41.00 |
| 09/08/2026 15:42 | 10 | 41.00 |
| 09/08/2026 15:42 | 10 | 41.00 |
| 09/08/2026 15:42 | 100 | 41.00 |
| 09/08/2026 15:42 | 320 | 41.00 |
| 09/08/2026 15:42 | 100 | 41.01 |
| 09/08/2026 15:42 | 100 | 41.02 |
| 09/08/2026 15:42 | 30 | 41.025 |
| 09/08/2026 15:42 | 100 | 41.025 |
| 09/08/2026 15:42 | 86 | 41.04 |
| 09/08/2026 15:42 | 52 | 41.04 |
| 09/08/2026 15:42 | 100 | 41.035 |
| 09/08/2026 15:42 | 50 | 41.04 |
| 09/08/2026 15:42 | 100 | 41.04 |
| 09/08/2026 15:42 | 200 | 41.04 |
| 09/08/2026 15:42 | 148 | 41.04 |
| 09/08/2026 15:42 | 52 | 41.04 |
| 09/08/2026 15:42 | 200 | 41.05 |
| 09/08/2026 15:42 | 100 | 41.045 |
| 09/08/2026 15:42 | 89 | 41.04 |
| 09/08/2026 15:42 | 100 | 41.04 |
| 09/08/2026 15:42 | 100 | 41.04 |
| 09/08/2026 15:42 | 200 | 41.04 |
| 09/08/2026 15:42 | 200 | 41.05 |
| 09/08/2026 15:42 | 200 | 41.05 |
| 09/08/2026 15:42 | 4 | 41.05 |
| 09/08/2026 15:42 | 196 | 41.05 |
| 09/08/2026 15:42 | 108 | 41.05 |
| 09/08/2026 15:42 | 92 | 41.05 |
| 09/08/2026 15:42 | 8 | 41.05 |
| 09/08/2026 15:42 | 92 | 41.05 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 7 | 41.07 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 126 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 50 | 41.04 |
| 09/08/2026 15:42 | 50 | 41.02 |
| 09/08/2026 15:42 | 42 | 41.01 |
| 09/08/2026 15:42 | 9 | 41.01 |
| 09/08/2026 15:42 | 1 | 41.01 |
| 09/08/2026 15:42 | 50 | 41.01 |
| 09/08/2026 15:42 | 100 | 41.01 |
| 09/08/2026 15:42 | 200 | 41.02 |
| 09/08/2026 15:42 | 9 | 41.02 |
| 09/08/2026 15:42 | 134 | 41.02 |
| 09/08/2026 15:42 | 114 | 41.03 |
| 09/08/2026 15:42 | 24 | 41.03 |
| 09/08/2026 15:42 | 200 | 41.04 |
| 09/08/2026 15:42 | 73 | 41.04 |
| 09/08/2026 15:42 | 65 | 41.04 |
| 09/08/2026 15:42 | 7 | 41.05 |
| 09/08/2026 15:42 | 23 | 41.05 |
| 09/08/2026 15:42 | 23 | 41.05 |
| 09/08/2026 15:42 | 24 | 41.05 |
| 09/08/2026 15:42 | 23 | 41.05 |
| 09/08/2026 15:42 | 65 | 41.05 |
| 09/08/2026 15:42 | 73 | 41.05 |
| 09/08/2026 15:42 | 65 | 41.06 |
| 09/08/2026 15:42 | 44 | 41.07 |
| 09/08/2026 15:42 | 126 | 41.07 |
| 09/08/2026 15:42 | 100 | 41.08 |
| 09/08/2026 15:42 | 100 | 41.08 |
| 09/08/2026 15:42 | 30 | 41.09 |
| 09/08/2026 15:42 | 100 | 41.09 |
| 09/08/2026 15:42 | 200 | 41.09 |
| 09/08/2026 15:42 | 200 | 41.09 |
| 09/08/2026 15:42 | 100 | 41.09 |
| 09/08/2026 15:42 | 100 | 41.09 |
| 09/08/2026 15:42 | 128 | 41.09 |
| 09/08/2026 15:42 | 81 | 41.09 |
| 09/08/2026 15:42 | 200 | 41.09 |
| 09/08/2026 15:42 | 200 | 41.09 |
| 09/08/2026 15:42 | 200 | 41.09 |
| 09/08/2026 15:42 | 260 | 41.09 |
| 09/08/2026 15:42 | 109 | 41.10 |
| 09/08/2026 15:42 | 100 | 41.10 |
| 09/08/2026 15:42 | 100 | 41.10 |
| 09/08/2026 15:42 | 1 | 41.10 |
| 09/08/2026 15:42 | 152 | 41.10 |
| 09/08/2026 15:42 | 48 | 41.10 |
| 09/08/2026 15:42 | 52 | 41.10 |
| 09/08/2026 15:42 | 100 | 41.10 |
| 09/08/2026 15:42 | 53 | 41.09 |
| 09/08/2026 15:42 | 1 | 41.08 |
| 09/08/2026 15:42 | 131 | 41.08 |
| 09/08/2026 15:42 | 128 | 41.08 |
| 09/08/2026 15:42 | 8 | 41.08 |
| 09/08/2026 15:42 | 200 | 41.08 |
| 09/08/2026 15:42 | 92 | 41.08 |
| 09/08/2026 15:42 | 200 | 41.08 |
| 09/08/2026 15:42 | 100 | 41.08 |
| 09/08/2026 15:42 | 199 | 41.08 |
| 09/08/2026 15:42 | 260 | 41.09 |
| 09/08/2026 15:42 | 8 | 41.08 |
| 09/08/2026 15:42 | 92 | 41.08 |
| 09/08/2026 15:42 | 1 | 41.08 |
| 09/08/2026 15:42 | 79 | 41.08 |
| 09/08/2026 15:42 | 260 | 41.08 |
| 09/08/2026 15:42 | 1 | 41.08 |
| 09/08/2026 15:42 | 100 | 41.08 |
| 09/08/2026 15:42 | 100 | 41.08 |
| 09/08/2026 15:42 | 53 | 41.08 |
| 09/08/2026 15:42 | 5 | 41.07 |
| 09/08/2026 15:42 | 4 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.07 |
| 09/08/2026 15:42 | 100 | 41.07 |
| 09/08/2026 15:42 | 200 | 41.07 |
| 09/08/2026 15:42 | 53 | 41.07 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 12 | 41.06 |
| 09/08/2026 15:42 | 7 | 41.06 |
| 09/08/2026 15:42 | 23 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 9 | 41.06 |
| 09/08/2026 15:42 | 45 | 41.06 |
| 09/08/2026 15:42 | 16 | 41.06 |
| 09/08/2026 15:42 | 16 | 41.06 |
| 09/08/2026 15:42 | 97 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.06 |
| 09/08/2026 15:42 | 39 | 41.05 |
| 09/08/2026 15:42 | 153 | 41.05 |
| 09/08/2026 15:42 | 47 | 41.05 |
| 09/08/2026 15:42 | 260 | 41.05 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 16 | 41.05 |
| 09/08/2026 15:42 | 69 | 41.05 |
| 09/08/2026 15:42 | 59 | 41.05 |
| 09/08/2026 15:42 | 161 | 41.05 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 1 | 41.05 |
| 09/08/2026 15:42 | 66 | 41.05 |
| 09/08/2026 15:42 | 33 | 41.05 |
| 09/08/2026 15:42 | 66 | 41.05 |
| 09/08/2026 15:42 | 33 | 41.05 |
| 09/08/2026 15:42 | 96 | 41.06 |
| 09/08/2026 15:42 | 4 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 50 | 41.05 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 4 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.05 |
| 09/08/2026 15:42 | 100 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.06 |
| 09/08/2026 15:42 | 96 | 41.06 |
| 09/08/2026 15:42 | 191 | 41.06 |
| 09/08/2026 15:42 | 209 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.06 |
| 09/08/2026 15:42 | 7 | 41.06 |
| 09/08/2026 15:42 | 93 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.08 |
| 09/08/2026 15:42 | 240 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.06 |
| 09/08/2026 15:42 | 100 | 41.06 |
| 09/08/2026 15:42 | 200 | 41.07 |
| 09/08/2026 15:42 | 10 | 41.07 |
| 09/08/2026 15:42 | 200 | 41.07 |
| 09/08/2026 15:42 | 99 | 41.08 |
| 09/08/2026 15:42 | 1 | 41.08 |
| 09/08/2026 15:42 | 200 | 41.08 |
| 09/08/2026 15:42 | 5 | 41.08 |
| 09/08/2026 15:42 | 200 | 41.08 |
| 09/08/2026 15:42 | 400 | 41.08 |
| 09/08/2026 15:42 | 11 | 41.09 |
| 09/08/2026 15:42 | 5 | 41.09 |
| 09/08/2026 15:42 | 100 | 41.10 |
| 09/08/2026 15:42 | 100 | 41.11 |
| 09/08/2026 15:42 | 100 | 41.12 |
| 09/08/2026 15:42 | 60 | 41.10 |
| 09/08/2026 15:42 | 40 | 41.10 |
| 09/08/2026 15:42 | 200 | 41.10 |
| 09/08/2026 15:42 | 9 | 41.09 |
| 09/08/2026 15:42 | 400 | 41.11 |
| 09/08/2026 15:42 | 19 | 41.11 |
| 09/08/2026 15:42 | 100 | 41.11 |
| 09/08/2026 15:42 | 125 | 41.13 |
| 09/08/2026 15:42 | 2 | 41.10 |
| 09/08/2026 15:42 | 50 | 41.10 |
| 09/08/2026 15:42 | 3 | 41.10 |
| 09/08/2026 15:42 | 1 | 41.10 |
| 09/08/2026 15:42 | 1 | 41.10 |
| 09/08/2026 15:42 | 257 | 41.10 |
| 09/08/2026 15:42 | 43 | 41.10 |
| 09/08/2026 15:42 | 5 | 41.10 |
| 09/08/2026 15:42 | 1 | 41.10 |
| 09/08/2026 15:42 | 95 | 41.10 |
| 09/08/2026 15:42 | 100 | 41.10 |
| 09/08/2026 15:42 | 21 | 41.10 |
| 09/08/2026 15:42 | 1 | 41.11 |
| 09/08/2026 15:42 | 90 | 41.11 |
| 09/08/2026 15:41 | 8 | 41.13 |
| 09/08/2026 15:41 | 100 | 41.13 |
| 09/08/2026 15:41 | 100 | 41.14 |
| 09/08/2026 15:41 | 9 | 41.13 |
| 09/08/2026 15:41 | 200 | 41.14 |
| 09/08/2026 15:41 | 200 | 41.13 |
| 09/08/2026 15:41 | 11 | 41.12 |
| 09/08/2026 15:41 | 40 | 41.12 |
| 09/08/2026 15:41 | 30 | 41.12 |
| 09/08/2026 15:41 | 19 | 41.12 |
| 09/08/2026 15:41 | 13 | 41.12 |
| 09/08/2026 15:41 | 5 | 41.12 |
| 09/08/2026 15:41 | 100 | 41.12 |
| 09/08/2026 15:41 | 955 | 41.09 |
| 09/08/2026 15:41 | 1 | 41.09 |
| 09/08/2026 15:41 | 5 | 41.09 |
| 09/08/2026 15:41 | 439 | 41.09 |
| 09/08/2026 15:41 | 32 | 41.07 |
| 09/08/2026 15:41 | 38 | 41.07 |
| 09/08/2026 15:41 | 10 | 41.065 |
| 09/08/2026 15:41 | 17 | 41.07 |
| 09/08/2026 15:41 | 240 | 41.06 |
| 09/08/2026 15:41 | 200 | 41.06 |
| 09/08/2026 15:41 | 200 | 41.06 |
| 09/08/2026 15:41 | 50 | 41.05 |
| 09/08/2026 15:41 | 1 | 41.06 |
| 09/08/2026 15:41 | 6 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 1000 | 41.07 |
| 09/08/2026 15:41 | 25 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 990 | 41.09 |
| 09/08/2026 15:41 | 10 | 41.09 |
| 09/08/2026 15:41 | 240 | 41.10 |
| 09/08/2026 15:41 | 100 | 41.10 |
| 09/08/2026 15:41 | 50 | 41.10 |
| 09/08/2026 15:41 | 16 | 41.085 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 67 | 41.10 |
| 09/08/2026 15:41 | 100 | 41.11 |
| 09/08/2026 15:41 | 100 | 41.11 |
| 09/08/2026 15:41 | 180 | 41.12 |
| 09/08/2026 15:41 | 100 | 41.13 |
| 09/08/2026 15:41 | 58 | 41.14 |
| 09/08/2026 15:41 | 40 | 41.14 |
| 09/08/2026 15:41 | 2 | 41.14 |
| 09/08/2026 15:41 | 3 | 41.14 |
| 09/08/2026 15:41 | 1 | 41.14 |
| 09/08/2026 15:41 | 100 | 41.14 |
| 09/08/2026 15:41 | 29 | 41.14 |
| 09/08/2026 15:41 | 2 | 41.14 |
| 09/08/2026 15:41 | 25 | 41.14 |
| 09/08/2026 15:41 | 25 | 41.13 |
| 09/08/2026 15:41 | 1 | 41.12 |
| 09/08/2026 15:41 | 50 | 41.11 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 12 | 41.07 |
| 09/08/2026 15:41 | 30 | 41.07 |
| 09/08/2026 15:41 | 5 | 41.07 |
| 09/08/2026 15:41 | 1 | 41.07 |
| 09/08/2026 15:41 | 166 | 41.07 |
| 09/08/2026 15:41 | 50 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.07 |
| 09/08/2026 15:41 | 46 | 41.03 |
| 09/08/2026 15:41 | 100 | 41.04 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 200 | 41.06 |
| 09/08/2026 15:41 | 900 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 300 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 79 | 41.07 |
| 09/08/2026 15:41 | 1 | 41.07 |
| 09/08/2026 15:41 | 120 | 41.07 |
| 09/08/2026 15:41 | 23 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 50 | 41.08 |
| 09/08/2026 15:41 | 50 | 41.08 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 49 | 41.08 |
| 09/08/2026 15:41 | 50 | 41.06 |
| 09/08/2026 15:41 | 50 | 41.06 |
| 09/08/2026 15:41 | 99 | 41.05 |
| 09/08/2026 15:41 | 251 | 41.05 |
| 09/08/2026 15:41 | 1 | 41.04 |
| 09/08/2026 15:41 | 75 | 41.04 |
| 09/08/2026 15:41 | 4 | 41.03 |
| 09/08/2026 15:41 | 1 | 41.05 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 69 | 41.07 |
| 09/08/2026 15:41 | 6 | 41.07 |
| 09/08/2026 15:41 | 75 | 41.07 |
| 09/08/2026 15:41 | 69 | 41.075 |
| 09/08/2026 15:41 | 12 | 41.075 |
| 09/08/2026 15:41 | 19 | 41.075 |
| 09/08/2026 15:41 | 19 | 41.07 |
| 09/08/2026 15:41 | 94 | 41.07 |
| 09/08/2026 15:41 | 5 | 41.07 |
| 09/08/2026 15:41 | 1 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 252 | 41.07 |
| 09/08/2026 15:41 | 94 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.065 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 4 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 80 | 41.09 |
| 09/08/2026 15:41 | 40 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.10 |
| 09/08/2026 15:41 | 140 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 68 | 41.105 |
| 09/08/2026 15:41 | 97 | 41.105 |
| 09/08/2026 15:41 | 25 | 41.08 |
| 09/08/2026 15:41 | 175 | 41.08 |
| 09/08/2026 15:41 | 5 | 41.08 |
| 09/08/2026 15:41 | 24 | 41.08 |
| 09/08/2026 15:41 | 300 | 41.065 |
| 09/08/2026 15:41 | 100 | 41.065 |
| 09/08/2026 15:41 | 252 | 41.06 |
| 09/08/2026 15:41 | 148 | 41.06 |
| 09/08/2026 15:41 | 200 | 41.06 |
| 09/08/2026 15:41 | 252 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 100 | 41.085 |
| 09/08/2026 15:41 | 3 | 41.08 |
| 09/08/2026 15:41 | 50 | 41.08 |
| 09/08/2026 15:41 | 50 | 41.08 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 252 | 41.08 |
| 09/08/2026 15:41 | 300 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 120 | 41.08 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 300 | 41.09 |
| 09/08/2026 15:41 | 25 | 41.09 |
| 09/08/2026 15:41 | 51 | 41.09 |
| 09/08/2026 15:41 | 68 | 41.09 |
| 09/08/2026 15:41 | 51 | 41.09 |
| 09/08/2026 15:41 | 49 | 41.09 |
| 09/08/2026 15:41 | 144 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 49 | 41.09 |
| 09/08/2026 15:41 | 51 | 41.09 |
| 09/08/2026 15:41 | 49 | 41.09 |
| 09/08/2026 15:41 | 200 | 41.11 |
| 09/08/2026 15:41 | 77 | 41.11 |
| 09/08/2026 15:41 | 95 | 41.11 |
| 09/08/2026 15:41 | 252 | 41.11 |
| 09/08/2026 15:41 | 350 | 41.11 |
| 09/08/2026 15:41 | 40 | 41.11 |
| 09/08/2026 15:41 | 1 | 41.11 |
| 09/08/2026 15:41 | 366 | 41.10 |
| 09/08/2026 15:41 | 200 | 41.10 |
| 09/08/2026 15:41 | 34 | 41.10 |
| 09/08/2026 15:41 | 194 | 41.10 |
| 09/08/2026 15:41 | 5 | 41.10 |
| 09/08/2026 15:41 | 1 | 41.10 |
| 09/08/2026 15:41 | 240 | 41.10 |
| 09/08/2026 15:41 | 400 | 41.10 |
| 09/08/2026 15:41 | 40 | 41.10 |
| 09/08/2026 15:41 | 10 | 41.10 |
| 09/08/2026 15:41 | 65 | 41.10 |
| 09/08/2026 15:41 | 5 | 41.10 |
| 09/08/2026 15:41 | 50 | 41.10 |
| 09/08/2026 15:41 | 74 | 41.10 |
| 09/08/2026 15:41 | 50 | 41.10 |
| 09/08/2026 15:41 | 200 | 41.10 |
| 09/08/2026 15:41 | 10 | 41.10 |
| 09/08/2026 15:41 | 80 | 41.10 |
| 09/08/2026 15:41 | 130 | 41.10 |
| 09/08/2026 15:41 | 20 | 41.09 |
| 09/08/2026 15:41 | 70 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.09 |
| 09/08/2026 15:41 | 12 | 41.09 |
| 09/08/2026 15:41 | 100 | 41.075 |
| 09/08/2026 15:41 | 300 | 41.075 |
| 09/08/2026 15:41 | 50 | 41.07 |
| 09/08/2026 15:41 | 299 | 41.075 |
| 09/08/2026 15:41 | 100 | 41.075 |
| 09/08/2026 15:41 | 1 | 41.075 |
| 09/08/2026 15:41 | 100 | 41.075 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 4 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 50 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 39 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.045 |
| 09/08/2026 15:41 | 48 | 41.05 |
| 09/08/2026 15:41 | 3 | 41.05 |
| 09/08/2026 15:41 | 244 | 41.05 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 69 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.065 |
| 09/08/2026 15:41 | 93 | 41.08 |
| 09/08/2026 15:41 | 200 | 41.08 |
| 09/08/2026 15:41 | 50 | 41.08 |
| 09/08/2026 15:41 | 5 | 41.08 |
| 09/08/2026 15:41 | 1 | 41.08 |
| 09/08/2026 15:41 | 100 | 41.08 |
| 09/08/2026 15:41 | 2 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.07 |
| 09/08/2026 15:41 | 258 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.07 |
| 09/08/2026 15:41 | 100 | 41.07 |
| 09/08/2026 15:41 | 50 | 41.07 |
| 09/08/2026 15:41 | 200 | 41.06 |
| 09/08/2026 15:41 | 57 | 41.04 |
| 09/08/2026 15:41 | 258 | 41.04 |
| 09/08/2026 15:41 | 25 | 41.05 |
| 09/08/2026 15:41 | 100 | 41.05 |
| 09/08/2026 15:41 | 13 | 41.055 |
| 09/08/2026 15:41 | 50 | 41.05 |
| 09/08/2026 15:41 | 100 | 41.05 |
| 09/08/2026 15:41 | 1 | 41.06 |
| 09/08/2026 15:41 | 5 | 41.06 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 48 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 200 | 41.06 |
| 09/08/2026 15:41 | 48 | 41.06 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 2 | 41.07 |
| 09/08/2026 15:41 | 10 | 41.07 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 7 | 41.06 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 50 | 41.06 |
| 09/08/2026 15:41 | 13 | 41.06 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 200 | 41.06 |
| 09/08/2026 15:41 | 93 | 41.06 |
| 09/08/2026 15:41 | 100 | 41.06 |
| 09/08/2026 15:41 | 13 | 41.06 |
| 09/08/2026 15:41 | 87 | 41.06 |
| 09/08/2026 15:41 | 2 | 41.06 |
| 09/08/2026 15:41 | 70 | 41.06 |
| 09/08/2026 15:41 | 130 | 41.06 |
| 09/08/2026 15:41 | 2770 | 41.06 |
| 09/08/2026 15:41 | 1000 | 41.05 |
| 09/08/2026 15:41 | 25 | 41.04 |
| 09/08/2026 15:41 | 24 | 41.04 |
| 09/08/2026 15:41 | 1 | 41.04 |
| 09/08/2026 15:41 | 100 | 41.03 |
| 09/08/2026 15:41 | 4 | 41.03 |
| 09/08/2026 15:41 | 16 | 41.03 |
| 09/08/2026 15:41 | 1 | 41.02 |
| 09/08/2026 15:41 | 100 | 41.02 |
| 09/08/2026 15:41 | 60 | 41.02 |
| 09/08/2026 15:41 | 88 | 41.02 |
| 09/08/2026 15:41 | 1 | 41.01 |
| 09/08/2026 15:41 | 1000 | 41.01 |
| 09/08/2026 15:41 | 4000 | 41.01 |
| 09/08/2026 15:41 | 60 | 41.00 |
| 09/08/2026 15:41 | 300 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 1000 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 450 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 305 | 41.00 |
| 09/08/2026 15:41 | 25 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 39 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 45 | 41.00 |
| 09/08/2026 15:41 | 55 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 150 | 41.00 |
| 09/08/2026 15:41 | 2000 | 41.00 |
| 09/08/2026 15:41 | 30 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 31 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 60 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 18 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 2490 | 41.00 |
| 09/08/2026 15:41 | 14 | 41.00 |
| 09/08/2026 15:41 | 60 | 41.00 |
| 09/08/2026 15:41 | 13 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 2 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 40 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 44 | 41.00 |
| 09/08/2026 15:41 | 35 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 60 | 41.00 |
| 09/08/2026 15:41 | 700 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 250 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 13 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 1000 | 41.00 |
| 09/08/2026 15:41 | 250 | 41.00 |
| 09/08/2026 15:41 | 2 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 4 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 6 | 41.00 |
| 09/08/2026 15:41 | 900 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 8 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 13 | 41.00 |
| 09/08/2026 15:41 | 32 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 25 | 41.00 |
| 09/08/2026 15:41 | 495 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 915 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 3 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 2 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 30 | 41.00 |
| 09/08/2026 15:41 | 40 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 30 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 520 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 30 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 184 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 180 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 6 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 5050 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 500 | 41.00 |
| 09/08/2026 15:41 | 190 | 41.00 |
| 09/08/2026 15:41 | 70 | 41.00 |
| 09/08/2026 15:41 | 33 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 2 | 41.00 |
| 09/08/2026 15:41 | 161 | 41.00 |
| 09/08/2026 15:41 | 182 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 375 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 16 | 41.00 |
| 09/08/2026 15:41 | 2 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 101 | 41.00 |
| 09/08/2026 15:41 | 600 | 41.00 |
| 09/08/2026 15:41 | 30 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 375 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 232 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 150 | 41.00 |
| 09/08/2026 15:41 | 21 | 41.00 |
| 09/08/2026 15:41 | 28 | 41.00 |
| 09/08/2026 15:41 | 40 | 41.00 |
| 09/08/2026 15:41 | 15 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 797 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 25 | 41.00 |
| 09/08/2026 15:41 | 2 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 40 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 26 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 30 | 41.00 |
| 09/08/2026 15:41 | 20 | 41.00 |
| 09/08/2026 15:41 | 1 | 41.00 |
| 09/08/2026 15:41 | 200 | 41.00 |
| 09/08/2026 15:41 | 350 | 41.00 |
| 09/08/2026 15:41 | 32 | 41.00 |
| 09/08/2026 15:41 | 40 | 41.00 |
| 09/08/2026 15:41 | 15 | 41.00 |
| 09/08/2026 15:41 | 65 | 41.00 |
| 09/08/2026 15:41 | 25 | 41.00 |
| 09/08/2026 15:41 | 25 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 24 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 4 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 10667 | 41.00 |
| 09/08/2026 15:41 | 5 | 41.00 |
| 09/08/2026 15:41 | 100 | 41.00 |
| 09/08/2026 15:41 | 3 | 41.00 |
| 09/08/2026 15:41 | 50 | 41.00 |
| 09/08/2026 15:41 | 115 | 41.00 |
| 09/08/2026 15:41 | 10 | 41.00 |
| 09/08/2026 15:41 | 300 | 41.00 |
| 09/08/2026 15:41 | 25 | 41.00 |
| 09/08/2026 15:41 | 5400 | 40.99 |
| 09/08/2026 15:41 | 100 | 40.99 |
| 09/08/2026 15:41 | 240 | 40.99 |
| 09/08/2026 15:41 | 100 | 40.99 |
| 09/08/2026 15:41 | 852 | 40.99 |
| 09/08/2026 15:41 | 5148 | 40.99 |
| 09/08/2026 15:41 | 10 | 40.99 |
| 09/08/2026 15:41 | 3133 | 40.99 |
| 09/08/2026 15:41 | 1467 | 40.99 |
| 09/08/2026 15:41 | 2 | 40.99 |
| 09/08/2026 15:41 | 100 | 40.98 |
| 09/08/2026 15:41 | 150 | 40.98 |
| 09/08/2026 15:41 | 50 | 40.97 |
| 09/08/2026 15:41 | 100 | 40.96 |
| 09/08/2026 15:41 | 4 | 40.95 |
| 09/08/2026 15:41 | 1 | 40.93 |
| 09/08/2026 15:41 | 94 | 40.92 |
| 09/08/2026 15:41 | 400 | 40.92 |
| 09/08/2026 15:41 | 120 | 40.92 |
| 09/08/2026 15:41 | 200 | 40.92 |
| 09/08/2026 15:41 | 200 | 40.92 |
| 09/08/2026 15:41 | 100 | 40.93 |
| 09/08/2026 15:41 | 100 | 40.94 |
| 09/08/2026 15:41 | 100 | 40.94 |
| 09/08/2026 15:41 | 94 | 40.94 |
| 09/08/2026 15:41 | 251 | 40.94 |
| 09/08/2026 15:41 | 100 | 40.94 |
| 09/08/2026 15:41 | 100 | 40.935 |
| 09/08/2026 15:41 | 50 | 40.93 |
| 09/08/2026 15:41 | 50 | 40.93 |
| 09/08/2026 15:41 | 5 | 40.92 |
| 09/08/2026 15:41 | 50 | 40.92 |
| 09/08/2026 15:41 | 50 | 40.92 |
| 09/08/2026 15:41 | 88 | 40.91 |
| 09/08/2026 15:41 | 100 | 40.90 |
| 09/08/2026 15:41 | 100 | 40.90 |
| 09/08/2026 15:41 | 18 | 40.90 |
| 09/08/2026 15:41 | 44 | 40.90 |
| 09/08/2026 15:41 | 29 | 40.90 |
| 09/08/2026 15:41 | 1 | 40.89 |
| 09/08/2026 15:40 | 1 | 40.89 |
| 09/08/2026 15:40 | 5 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 227 | 40.89 |
| 09/08/2026 15:40 | 60 | 40.895 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 188 | 40.90 |
| 09/08/2026 15:40 | 414 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 12 | 40.91 |
| 09/08/2026 15:40 | 1 | 40.90 |
| 09/08/2026 15:40 | 1 | 40.90 |
| 09/08/2026 15:40 | 1 | 40.89 |
| 09/08/2026 15:40 | 1 | 40.90 |
| 09/08/2026 15:40 | 226 | 40.90 |
| 09/08/2026 15:40 | 9 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.93 |
| 09/08/2026 15:40 | 100 | 40.94 |
| 09/08/2026 15:40 | 4 | 40.94 |
| 09/08/2026 15:40 | 126 | 40.94 |
| 09/08/2026 15:40 | 90 | 40.94 |
| 09/08/2026 15:40 | 6 | 40.94 |
| 09/08/2026 15:40 | 200 | 40.94 |
| 09/08/2026 15:40 | 14 | 40.93 |
| 09/08/2026 15:40 | 76 | 40.93 |
| 09/08/2026 15:40 | 50 | 40.92 |
| 09/08/2026 15:40 | 102 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.92 |
| 09/08/2026 15:40 | 120 | 40.92 |
| 09/08/2026 15:40 | 81 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.92 |
| 09/08/2026 15:40 | 96 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.92 |
| 09/08/2026 15:40 | 51 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.925 |
| 09/08/2026 15:40 | 84 | 40.94 |
| 09/08/2026 15:40 | 16 | 40.94 |
| 09/08/2026 15:40 | 100 | 40.94 |
| 09/08/2026 15:40 | 200 | 40.94 |
| 09/08/2026 15:40 | 200 | 40.94 |
| 09/08/2026 15:40 | 100 | 40.94 |
| 09/08/2026 15:40 | 63 | 40.94 |
| 09/08/2026 15:40 | 84 | 40.945 |
| 09/08/2026 15:40 | 5 | 40.95 |
| 09/08/2026 15:40 | 1 | 40.95 |
| 09/08/2026 15:40 | 100 | 40.95 |
| 09/08/2026 15:40 | 199 | 40.95 |
| 09/08/2026 15:40 | 1 | 40.95 |
| 09/08/2026 15:40 | 99 | 40.95 |
| 09/08/2026 15:40 | 1 | 40.95 |
| 09/08/2026 15:40 | 1 | 40.94 |
| 09/08/2026 15:40 | 200 | 40.94 |
| 09/08/2026 15:40 | 7 | 40.94 |
| 09/08/2026 15:40 | 12 | 40.94 |
| 09/08/2026 15:40 | 100 | 40.94 |
| 09/08/2026 15:40 | 200 | 40.94 |
| 09/08/2026 15:40 | 2 | 40.93 |
| 09/08/2026 15:40 | 1 | 40.93 |
| 09/08/2026 15:40 | 200 | 40.93 |
| 09/08/2026 15:40 | 200 | 40.93 |
| 09/08/2026 15:40 | 16 | 40.93 |
| 09/08/2026 15:40 | 200 | 40.93 |
| 09/08/2026 15:40 | 60 | 40.92 |
| 09/08/2026 15:40 | 30 | 40.92 |
| 09/08/2026 15:40 | 1 | 40.92 |
| 09/08/2026 15:40 | 1000 | 40.91 |
| 09/08/2026 15:40 | 100 | 40.91 |
| 09/08/2026 15:40 | 200 | 40.91 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 1 | 40.89 |
| 09/08/2026 15:40 | 200 | 40.89 |
| 09/08/2026 15:40 | 307 | 40.88 |
| 09/08/2026 15:40 | 363 | 40.88 |
| 09/08/2026 15:40 | 37 | 40.88 |
| 09/08/2026 15:40 | 46 | 40.87 |
| 09/08/2026 15:40 | 300 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 68 | 40.87 |
| 09/08/2026 15:40 | 25 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.86 |
| 09/08/2026 15:40 | 93 | 40.86 |
| 09/08/2026 15:40 | 46 | 40.86 |
| 09/08/2026 15:40 | 154 | 40.86 |
| 09/08/2026 15:40 | 46 | 40.86 |
| 09/08/2026 15:40 | 1 | 40.87 |
| 09/08/2026 15:40 | 5 | 40.87 |
| 09/08/2026 15:40 | 93 | 40.87 |
| 09/08/2026 15:40 | 224 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.865 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 64 | 40.86 |
| 09/08/2026 15:40 | 80 | 40.86 |
| 09/08/2026 15:40 | 93 | 40.87 |
| 09/08/2026 15:40 | 224 | 40.87 |
| 09/08/2026 15:40 | 75 | 40.87 |
| 09/08/2026 15:40 | 25 | 40.87 |
| 09/08/2026 15:40 | 20 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 4 | 40.875 |
| 09/08/2026 15:40 | 100 | 40.88 |
| 09/08/2026 15:40 | 50 | 40.88 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 226 | 40.87 |
| 09/08/2026 15:40 | 12 | 40.87 |
| 09/08/2026 15:40 | 64 | 40.87 |
| 09/08/2026 15:40 | 42 | 40.87 |
| 09/08/2026 15:40 | 58 | 40.87 |
| 09/08/2026 15:40 | 58 | 40.87 |
| 09/08/2026 15:40 | 64 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.88 |
| 09/08/2026 15:40 | 200 | 40.88 |
| 09/08/2026 15:40 | 50 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.85 |
| 09/08/2026 15:40 | 100 | 40.85 |
| 09/08/2026 15:40 | 200 | 40.85 |
| 09/08/2026 15:40 | 98 | 40.85 |
| 09/08/2026 15:40 | 100 | 40.85 |
| 09/08/2026 15:40 | 400 | 40.85 |
| 09/08/2026 15:40 | 38 | 40.85 |
| 09/08/2026 15:40 | 19 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 200 | 40.88 |
| 09/08/2026 15:40 | 500 | 40.88 |
| 09/08/2026 15:40 | 4 | 40.88 |
| 09/08/2026 15:40 | 10 | 40.88 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 90 | 40.89 |
| 09/08/2026 15:40 | 10 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 224 | 40.89 |
| 09/08/2026 15:40 | 160 | 40.89 |
| 09/08/2026 15:40 | 1 | 40.88 |
| 09/08/2026 15:40 | 5 | 40.88 |
| 09/08/2026 15:40 | 104 | 40.88 |
| 09/08/2026 15:40 | 200 | 40.88 |
| 09/08/2026 15:40 | 124 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 123 | 40.89 |
| 09/08/2026 15:40 | 1 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 120 | 40.88 |
| 09/08/2026 15:40 | 9 | 40.87 |
| 09/08/2026 15:40 | 10 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 35 | 40.87 |
| 09/08/2026 15:40 | 65 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.88 |
| 09/08/2026 15:40 | 77 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 3 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.895 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 50 | 40.90 |
| 09/08/2026 15:40 | 224 | 40.90 |
| 09/08/2026 15:40 | 27 | 40.90 |
| 09/08/2026 15:40 | 1 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 5 | 40.90 |
| 09/08/2026 15:40 | 1 | 40.90 |
| 09/08/2026 15:40 | 17 | 40.90 |
| 09/08/2026 15:40 | 183 | 40.90 |
| 09/08/2026 15:40 | 17 | 40.90 |
| 09/08/2026 15:40 | 23 | 40.88 |
| 09/08/2026 15:40 | 50 | 40.88 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 1858 | 40.85 |
| 09/08/2026 15:40 | 542 | 40.85 |
| 09/08/2026 15:40 | 100 | 40.85 |
| 09/08/2026 15:40 | 2600 | 40.85 |
| 09/08/2026 15:40 | 200 | 40.85 |
| 09/08/2026 15:40 | 200 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 10 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.88 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.895 |
| 09/08/2026 15:40 | 59 | 40.90 |
| 09/08/2026 15:40 | 227 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 48 | 40.90 |
| 09/08/2026 15:40 | 50 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 48 | 40.90 |
| 09/08/2026 15:40 | 77 | 40.89 |
| 09/08/2026 15:40 | 1 | 40.89 |
| 09/08/2026 15:40 | 65 | 40.89 |
| 09/08/2026 15:40 | 227 | 40.91 |
| 09/08/2026 15:40 | 1 | 40.90 |
| 09/08/2026 15:40 | 50 | 40.90 |
| 09/08/2026 15:40 | 1 | 40.92 |
| 09/08/2026 15:40 | 20 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.91 |
| 09/08/2026 15:40 | 100 | 40.91 |
| 09/08/2026 15:40 | 100 | 40.91 |
| 09/08/2026 15:40 | 120 | 40.91 |
| 09/08/2026 15:40 | 240 | 40.91 |
| 09/08/2026 15:40 | 200 | 40.91 |
| 09/08/2026 15:40 | 100 | 40.91 |
| 09/08/2026 15:40 | 50 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 33 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 230 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.885 |
| 09/08/2026 15:40 | 1 | 40.90 |
| 09/08/2026 15:40 | 5 | 40.90 |
| 09/08/2026 15:40 | 161 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 300 | 40.89 |
| 09/08/2026 15:40 | 50 | 40.89 |
| 09/08/2026 15:40 | 300 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 30 | 40.89 |
| 09/08/2026 15:40 | 44 | 40.89 |
| 09/08/2026 15:40 | 256 | 40.89 |
| 09/08/2026 15:40 | 44 | 40.89 |
| 09/08/2026 15:40 | 20 | 40.89 |
| 09/08/2026 15:40 | 100 | 40.89 |
| 09/08/2026 15:40 | 125 | 40.90 |
| 09/08/2026 15:40 | 59 | 40.90 |
| 09/08/2026 15:40 | 33 | 40.90 |
| 09/08/2026 15:40 | 107 | 40.90 |
| 09/08/2026 15:40 | 73 | 40.90 |
| 09/08/2026 15:40 | 127 | 40.90 |
| 09/08/2026 15:40 | 149 | 40.90 |
| 09/08/2026 15:40 | 50 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 100 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.91 |
| 09/08/2026 15:40 | 100 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.92 |
| 09/08/2026 15:40 | 1 | 40.92 |
| 09/08/2026 15:40 | 5 | 40.92 |
| 09/08/2026 15:40 | 230 | 40.92 |
| 09/08/2026 15:40 | 200 | 40.92 |
| 09/08/2026 15:40 | 100 | 40.92 |
| 09/08/2026 15:40 | 230 | 40.92 |
| 09/08/2026 15:40 | 1 | 40.92 |
| 09/08/2026 15:40 | 50 | 40.91 |
| 09/08/2026 15:40 | 60 | 40.91 |
| 09/08/2026 15:40 | 49 | 40.90 |
| 09/08/2026 15:40 | 4 | 40.895 |
| 09/08/2026 15:40 | 96 | 40.90 |
| 09/08/2026 15:40 | 4 | 40.90 |
| 09/08/2026 15:40 | 50 | 40.90 |
| 09/08/2026 15:40 | 10 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 200 | 40.90 |
| 09/08/2026 15:40 | 20 | 40.90 |
| 09/08/2026 15:40 | 300 | 40.88 |
| 09/08/2026 15:40 | 2 | 40.88 |
| 09/08/2026 15:40 | 100 | 40.88 |
| 09/08/2026 15:40 | 98 | 40.88 |
| 09/08/2026 15:40 | 100 | 40.88 |
| 09/08/2026 15:40 | 200 | 40.88 |
| 09/08/2026 15:40 | 49 | 40.87 |
| 09/08/2026 15:40 | 61 | 40.85 |
| 09/08/2026 15:40 | 400 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.87 |
| 09/08/2026 15:40 | 120 | 40.86 |
| 09/08/2026 15:40 | 200 | 40.86 |
| 09/08/2026 15:40 | 200 | 40.86 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 50 | 40.85 |
| 09/08/2026 15:40 | 50 | 40.85 |
| 09/08/2026 15:40 | 200 | 40.85 |
| 09/08/2026 15:40 | 100 | 40.85 |
| 09/08/2026 15:40 | 93 | 40.83 |
| 09/08/2026 15:40 | 7 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.82 |
| 09/08/2026 15:40 | 100 | 40.82 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 54 | 40.84 |
| 09/08/2026 15:40 | 46 | 40.83 |
| 09/08/2026 15:40 | 2850 | 40.83 |
| 09/08/2026 15:40 | 50 | 40.83 |
| 09/08/2026 15:40 | 1644 | 40.82 |
| 09/08/2026 15:40 | 200 | 40.81 |
| 09/08/2026 15:40 | 170 | 40.81 |
| 09/08/2026 15:40 | 67 | 40.81 |
| 09/08/2026 15:40 | 100 | 40.80 |
| 09/08/2026 15:40 | 100 | 40.80 |
| 09/08/2026 15:40 | 100 | 40.81 |
| 09/08/2026 15:40 | 100 | 40.81 |
| 09/08/2026 15:40 | 100 | 40.81 |
| 09/08/2026 15:40 | 62 | 40.80 |
| 09/08/2026 15:40 | 200 | 40.80 |
| 09/08/2026 15:40 | 200 | 40.80 |
| 09/08/2026 15:40 | 100 | 40.78 |
| 09/08/2026 15:40 | 200 | 40.78 |
| 09/08/2026 15:40 | 1 | 40.77 |
| 09/08/2026 15:40 | 1 | 40.77 |
| 09/08/2026 15:40 | 1 | 40.77 |
| 09/08/2026 15:40 | 1 | 40.77 |
| 09/08/2026 15:40 | 1 | 40.77 |
| 09/08/2026 15:40 | 1 | 40.77 |
| 09/08/2026 15:40 | 2 | 40.775 |
| 09/08/2026 15:40 | 2 | 40.775 |
| 09/08/2026 15:40 | 5 | 40.77 |
| 09/08/2026 15:40 | 5 | 40.77 |
| 09/08/2026 15:40 | 100 | 40.775 |
| 09/08/2026 15:40 | 39 | 40.78 |
| 09/08/2026 15:40 | 280 | 40.78 |
| 09/08/2026 15:40 | 25 | 40.78 |
| 09/08/2026 15:40 | 100 | 40.79 |
| 09/08/2026 15:40 | 200 | 40.79 |
| 09/08/2026 15:40 | 400 | 40.79 |
| 09/08/2026 15:40 | 100 | 40.80 |
| 09/08/2026 15:40 | 1 | 40.80 |
| 09/08/2026 15:40 | 6 | 40.80 |
| 09/08/2026 15:40 | 230 | 40.80 |
| 09/08/2026 15:40 | 50 | 40.80 |
| 09/08/2026 15:40 | 100 | 40.80 |
| 09/08/2026 15:40 | 50 | 40.80 |
| 09/08/2026 15:40 | 36 | 40.805 |
| 09/08/2026 15:40 | 50 | 40.81 |
| 09/08/2026 15:40 | 30 | 40.80 |
| 09/08/2026 15:40 | 18 | 40.80 |
| 09/08/2026 15:40 | 60 | 40.80 |
| 09/08/2026 15:40 | 22 | 40.80 |
| 09/08/2026 15:40 | 60 | 40.80 |
| 09/08/2026 15:40 | 18 | 40.80 |
| 09/08/2026 15:40 | 4 | 40.80 |
| 09/08/2026 15:40 | 100 | 40.81 |
| 09/08/2026 15:40 | 20 | 40.81 |
| 09/08/2026 15:40 | 80 | 40.81 |
| 09/08/2026 15:40 | 20 | 40.805 |
| 09/08/2026 15:40 | 200 | 40.81 |
| 09/08/2026 15:40 | 73 | 40.81 |
| 09/08/2026 15:40 | 27 | 40.81 |
| 09/08/2026 15:40 | 231 | 40.80 |
| 09/08/2026 15:40 | 1 | 40.80 |
| 09/08/2026 15:40 | 12 | 40.80 |
| 09/08/2026 15:40 | 100 | 40.80 |
| 09/08/2026 15:40 | 400 | 40.80 |
| 09/08/2026 15:40 | 8 | 40.81 |
| 09/08/2026 15:40 | 8 | 40.80 |
| 09/08/2026 15:40 | 1 | 40.80 |
| 09/08/2026 15:40 | 15 | 40.80 |
| 09/08/2026 15:40 | 600 | 40.80 |
| 09/08/2026 15:40 | 6 | 40.81 |
| 09/08/2026 15:40 | 100 | 40.82 |
| 09/08/2026 15:40 | 9 | 40.81 |
| 09/08/2026 15:40 | 12 | 40.81 |
| 09/08/2026 15:40 | 100 | 40.805 |
| 09/08/2026 15:40 | 100 | 40.805 |
| 09/08/2026 15:40 | 100 | 40.805 |
| 09/08/2026 15:40 | 1 | 40.82 |
| 09/08/2026 15:40 | 1 | 40.82 |
| 09/08/2026 15:40 | 92 | 40.82 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.835 |
| 09/08/2026 15:40 | 26 | 40.84 |
| 09/08/2026 15:40 | 48 | 40.84 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 50 | 40.82 |
| 09/08/2026 15:40 | 2 | 40.82 |
| 09/08/2026 15:40 | 100 | 40.805 |
| 09/08/2026 15:40 | 175 | 40.81 |
| 09/08/2026 15:40 | 200 | 40.81 |
| 09/08/2026 15:40 | 100 | 40.81 |
| 09/08/2026 15:40 | 125 | 40.82 |
| 09/08/2026 15:40 | 100 | 40.82 |
| 09/08/2026 15:40 | 100 | 40.825 |
| 09/08/2026 15:40 | 200 | 40.85 |
| 09/08/2026 15:40 | 100 | 40.86 |
| 09/08/2026 15:40 | 21 | 40.87 |
| 09/08/2026 15:40 | 100 | 40.87 |
| 09/08/2026 15:40 | 179 | 40.87 |
| 09/08/2026 15:40 | 1 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.87 |
| 09/08/2026 15:40 | 240 | 40.88 |
| 09/08/2026 15:40 | 4 | 40.87 |
| 09/08/2026 15:40 | 200 | 40.87 |
| 09/08/2026 15:40 | 300 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.80 |
| 09/08/2026 15:40 | 100 | 40.80 |
| 09/08/2026 15:40 | 125 | 40.81 |
| 09/08/2026 15:40 | 200 | 40.81 |
| 09/08/2026 15:40 | 179 | 40.83 |
| 09/08/2026 15:40 | 1 | 40.83 |
| 09/08/2026 15:40 | 200 | 40.83 |
| 09/08/2026 15:40 | 100 | 40.83 |
| 09/08/2026 15:40 | 1 | 40.82 |
| 09/08/2026 15:40 | 100 | 40.82 |
| 09/08/2026 15:40 | 7 | 40.82 |
| 09/08/2026 15:40 | 200 | 40.82 |
| 09/08/2026 15:40 | 72 | 40.82 |
| 09/08/2026 15:39 | 7 | 40.80 |
| 09/08/2026 15:39 | 9 | 40.80 |
| 09/08/2026 15:39 | 96 | 40.80 |
| 09/08/2026 15:39 | 4 | 40.80 |
| 09/08/2026 15:39 | 650 | 40.79 |
| 09/08/2026 15:39 | 200 | 40.77 |
| 09/08/2026 15:39 | 100 | 40.77 |
| 09/08/2026 15:39 | 100 | 40.77 |
| 09/08/2026 15:39 | 300 | 40.79 |
| 09/08/2026 15:39 | 50 | 40.79 |
| 09/08/2026 15:39 | 98 | 40.78 |
| 09/08/2026 15:39 | 2 | 40.78 |
| 09/08/2026 15:39 | 100 | 40.80 |
| 09/08/2026 15:39 | 233 | 40.79 |
| 09/08/2026 15:39 | 1 | 40.79 |
| 09/08/2026 15:39 | 5 | 40.79 |
| 09/08/2026 15:39 | 400 | 40.79 |
| 09/08/2026 15:39 | 200 | 40.79 |
| 09/08/2026 15:39 | 50 | 40.78 |
| 09/08/2026 15:39 | 700 | 40.78 |
| 09/08/2026 15:39 | 43 | 40.775 |
| 09/08/2026 15:39 | 5 | 40.77 |
| 09/08/2026 15:39 | 2 | 40.79 |
| 09/08/2026 15:39 | 55 | 40.78 |
| 09/08/2026 15:39 | 40 | 40.78 |
| 09/08/2026 15:39 | 14 | 40.78 |
| 09/08/2026 15:39 | 28 | 40.78 |
| 09/08/2026 15:39 | 270 | 40.79 |
| 09/08/2026 15:39 | 400 | 40.79 |
| 09/08/2026 15:39 | 25 | 40.79 |
| 09/08/2026 15:39 | 100 | 40.79 |
| 09/08/2026 15:39 | 100 | 40.77 |
| 09/08/2026 15:39 | 54 | 40.77 |
| 09/08/2026 15:39 | 100 | 40.77 |
| 09/08/2026 15:39 | 200 | 40.77 |
| 09/08/2026 15:39 | 150 | 40.77 |
| 09/08/2026 15:39 | 50 | 40.77 |
| 09/08/2026 15:39 | 226 | 40.77 |
| 09/08/2026 15:39 | 20 | 40.78 |
| 09/08/2026 15:39 | 100 | 40.78 |
| 09/08/2026 15:39 | 41 | 40.78 |
| 09/08/2026 15:39 | 61 | 40.77 |
| 09/08/2026 15:39 | 1 | 40.77 |
| 09/08/2026 15:39 | 5 | 40.77 |
| 09/08/2026 15:39 | 120 | 40.77 |
| 09/08/2026 15:39 | 226 | 40.77 |
| 09/08/2026 15:39 | 1 | 40.76 |
| 09/08/2026 15:39 | 30 | 40.76 |
| 09/08/2026 15:39 | 170 | 40.76 |
| 09/08/2026 15:39 | 30 | 40.76 |
| 09/08/2026 15:39 | 200 | 40.76 |
| 09/08/2026 15:39 | 50 | 40.76 |
| 09/08/2026 15:39 | 100 | 40.76 |
| 09/08/2026 15:39 | 120 | 40.77 |
| 09/08/2026 15:39 | 100 | 40.79 |
| 09/08/2026 15:39 | 100 | 40.80 |
| 09/08/2026 15:39 | 6 | 40.80 |
| 09/08/2026 15:39 | 13 | 40.80 |
| 09/08/2026 15:39 | 25 | 40.80 |
| 09/08/2026 15:39 | 300 | 40.81 |
| 09/08/2026 15:39 | 100 | 40.83 |
| 09/08/2026 15:39 | 300 | 40.845 |
| 09/08/2026 15:39 | 68 | 40.84 |
| 09/08/2026 15:39 | 99 | 40.84 |
| 09/08/2026 15:39 | 200 | 40.84 |
| 09/08/2026 15:39 | 100 | 40.825 |
| 09/08/2026 15:39 | 100 | 40.83 |
| 09/08/2026 15:39 | 94 | 40.85 |
| 09/08/2026 15:39 | 2 | 40.86 |
| 09/08/2026 15:39 | 2 | 40.86 |
| 09/08/2026 15:39 | 100 | 40.86 |
| 09/08/2026 15:39 | 6 | 40.85 |
| 09/08/2026 15:39 | 1 | 40.85 |
| 09/08/2026 15:39 | 5 | 40.85 |
| 09/08/2026 15:39 | 240 | 40.85 |
| 09/08/2026 15:39 | 19 | 40.84 |
| 09/08/2026 15:39 | 19 | 40.84 |
| 09/08/2026 15:39 | 100 | 40.84 |
| 09/08/2026 15:39 | 1 | 40.83 |
| 09/08/2026 15:39 | 103 | 40.85 |
| 09/08/2026 15:39 | 2 | 40.85 |
| 09/08/2026 15:39 | 103 | 40.86 |
| 09/08/2026 15:39 | 1 | 40.86 |
| 09/08/2026 15:39 | 3 | 40.87 |
| 09/08/2026 15:39 | 200 | 40.87 |
| 09/08/2026 15:39 | 200 | 40.87 |
| 09/08/2026 15:39 | 9 | 40.87 |
| 09/08/2026 15:39 | 12 | 40.88 |
| 09/08/2026 15:39 | 1 | 40.88 |
| 09/08/2026 15:39 | 5 | 40.89 |
| 09/08/2026 15:39 | 1 | 40.89 |
| 09/08/2026 15:39 | 100 | 40.90 |
| 09/08/2026 15:39 | 300 | 40.90 |
| 09/08/2026 15:39 | 148 | 40.90 |
| 09/08/2026 15:39 | 152 | 40.90 |
| 09/08/2026 15:39 | 300 | 40.90 |
| 09/08/2026 15:39 | 20 | 40.90 |
| 09/08/2026 15:39 | 1 | 40.91 |
| 09/08/2026 15:39 | 70 | 40.91 |
| 09/08/2026 15:39 | 100 | 40.925 |
| 09/08/2026 15:39 | 37 | 40.92 |
| 09/08/2026 15:39 | 63 | 40.92 |
| 09/08/2026 15:39 | 58 | 40.92 |
| 09/08/2026 15:39 | 21 | 40.92 |
| 09/08/2026 15:39 | 79 | 40.92 |
| 09/08/2026 15:39 | 100 | 40.92 |
| 09/08/2026 15:39 | 120 | 40.93 |
| 09/08/2026 15:39 | 23 | 40.93 |
| 09/08/2026 15:39 | 177 | 40.93 |
| 09/08/2026 15:39 | 237 | 40.95 |
| 09/08/2026 15:39 | 366 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.955 |
| 09/08/2026 15:39 | 70 | 40.95 |
| 09/08/2026 15:39 | 27 | 40.95 |
| 09/08/2026 15:39 | 99 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 10 | 40.94 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 300 | 40.94 |
| 09/08/2026 15:39 | 366 | 40.95 |
| 09/08/2026 15:39 | 3 | 40.95 |
| 09/08/2026 15:39 | 20 | 40.96 |
| 09/08/2026 15:39 | 79 | 40.96 |
| 09/08/2026 15:39 | 366 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.95 |
| 09/08/2026 15:39 | 240 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.955 |
| 09/08/2026 15:39 | 100 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.955 |
| 09/08/2026 15:39 | 82 | 40.97 |
| 09/08/2026 15:39 | 1 | 40.96 |
| 09/08/2026 15:39 | 1 | 40.96 |
| 09/08/2026 15:39 | 19 | 40.96 |
| 09/08/2026 15:39 | 1 | 40.96 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 102 | 40.94 |
| 09/08/2026 15:39 | 200 | 40.94 |
| 09/08/2026 15:39 | 200 | 40.94 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 41 | 40.94 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 158 | 40.96 |
| 09/08/2026 15:39 | 82 | 40.96 |
| 09/08/2026 15:39 | 41 | 40.96 |
| 09/08/2026 15:39 | 200 | 40.96 |
| 09/08/2026 15:39 | 100 | 40.96 |
| 09/08/2026 15:39 | 241 | 40.96 |
| 09/08/2026 15:39 | 100 | 40.97 |
| 09/08/2026 15:39 | 66 | 40.97 |
| 09/08/2026 15:39 | 241 | 40.97 |
| 09/08/2026 15:39 | 100 | 40.975 |
| 09/08/2026 15:39 | 1 | 40.97 |
| 09/08/2026 15:39 | 699 | 40.97 |
| 09/08/2026 15:39 | 1 | 40.97 |
| 09/08/2026 15:39 | 100 | 40.96 |
| 09/08/2026 15:39 | 3 | 40.95 |
| 09/08/2026 15:39 | 300 | 40.96 |
| 09/08/2026 15:39 | 100 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.95 |
| 09/08/2026 15:39 | 200 | 40.95 |
| 09/08/2026 15:39 | 200 | 40.95 |
| 09/08/2026 15:39 | 100 | 40.94 |
| 09/08/2026 15:39 | 200 | 40.94 |
| 09/08/2026 15:39 | 200 | 40.94 |
| 09/08/2026 15:39 | 25 | 40.93 |
| 09/08/2026 15:39 | 200 | 40.93 |
| 09/08/2026 15:39 | 200 | 40.93 |
| 09/08/2026 15:39 | 120 | 40.92 |
| 09/08/2026 15:39 | 2844 | 40.92 |
| 09/08/2026 15:39 | 25 | 40.92 |
| 09/08/2026 15:39 | 200 | 40.92 |
| 09/08/2026 15:39 | 200 | 40.92 |
| 09/08/2026 15:39 | 1 | 40.91 |
| 09/08/2026 15:39 | 200 | 40.91 |
| 09/08/2026 15:39 | 100 | 40.90 |
| 09/08/2026 15:39 | 84 | 40.89 |
| 09/08/2026 15:39 | 200 | 40.89 |
| 09/08/2026 15:39 | 200 | 40.89 |
| 09/08/2026 15:39 | 200 | 40.89 |
| 09/08/2026 15:39 | 5 | 40.89 |
| 09/08/2026 15:39 | 1 | 40.89 |
| 09/08/2026 15:39 | 10 | 40.89 |
| 09/08/2026 15:39 | 40 | 40.89 |
| 09/08/2026 15:39 | 160 | 40.89 |
| 09/08/2026 15:39 | 50 | 40.89 |
| 09/08/2026 15:39 | 25 | 40.89 |
| 09/08/2026 15:39 | 200 | 40.89 |
| 09/08/2026 15:39 | 100 | 40.89 |
| 09/08/2026 15:39 | 54 | 40.89 |
| 09/08/2026 15:39 | 82 | 40.89 |
| 09/08/2026 15:39 | 41 | 40.89 |
| 09/08/2026 15:39 | 120 | 40.885 |
| 09/08/2026 15:39 | 120 | 40.885 |
| 09/08/2026 15:39 | 100 | 40.88 |
| 09/08/2026 15:39 | 20 | 40.88 |
| 09/08/2026 15:39 | 200 | 40.88 |
| 09/08/2026 15:39 | 100 | 40.895 |
| 09/08/2026 15:39 | 120 | 40.89 |
| 09/08/2026 15:39 | 100 | 40.89 |
| 09/08/2026 15:39 | 241 | 40.89 |
| 09/08/2026 15:39 | 1 | 40.89 |
| 09/08/2026 15:39 | 24 | 40.90 |
| 09/08/2026 15:39 | 21 | 40.89 |
| 09/08/2026 15:39 | 20 | 40.89 |
| 09/08/2026 15:39 | 100 | 40.90 |
| 09/08/2026 15:39 | 100 | 40.90 |
| 09/08/2026 15:39 | 100 | 40.91 |
| 09/08/2026 15:38 | 100 | 40.93 |
| 09/08/2026 15:38 | 100 | 40.935 |
| 09/08/2026 15:38 | 46 | 40.94 |
| 09/08/2026 15:38 | 300 | 40.945 |
| 09/08/2026 15:38 | 100 | 40.94 |
| 09/08/2026 15:38 | 100 | 40.94 |
| 09/08/2026 15:38 | 99 | 40.94 |
| 09/08/2026 15:38 | 1 | 40.94 |
| 09/08/2026 15:38 | 200 | 40.94 |
| 09/08/2026 15:38 | 245 | 40.94 |
| 09/08/2026 15:38 | 56 | 40.94 |
| 09/08/2026 15:38 | 44 | 40.94 |
| 09/08/2026 15:38 | 56 | 40.94 |
| 09/08/2026 15:38 | 100 | 40.93 |
| 09/08/2026 15:38 | 132 | 40.92 |
| 09/08/2026 15:38 | 1262 | 40.92 |
| 09/08/2026 15:38 | 1 | 40.92 |
| 09/08/2026 15:38 | 5 | 40.92 |
| 09/08/2026 15:38 | 300 | 40.92 |
| 09/08/2026 15:38 | 59 | 40.89 |
| 09/08/2026 15:38 | 5 | 40.89 |
| 09/08/2026 15:38 | 1 | 40.89 |
| 09/08/2026 15:38 | 241 | 40.89 |
| 09/08/2026 15:38 | 100 | 40.89 |
| 09/08/2026 15:38 | 1 | 40.88 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 7 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 2 | 40.86 |
| 09/08/2026 15:38 | 64 | 40.86 |
| 09/08/2026 15:38 | 68 | 40.86 |
| 09/08/2026 15:38 | 32 | 40.86 |
| 09/08/2026 15:38 | 10 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 4 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 5 | 40.85 |
| 09/08/2026 15:38 | 172 | 40.83 |
| 09/08/2026 15:38 | 300 | 40.83 |
| 09/08/2026 15:38 | 100 | 40.83 |
| 09/08/2026 15:38 | 314 | 40.83 |
| 09/08/2026 15:38 | 186 | 40.83 |
| 09/08/2026 15:38 | 400 | 40.83 |
| 09/08/2026 15:38 | 300 | 40.83 |
| 09/08/2026 15:38 | 90 | 40.82 |
| 09/08/2026 15:38 | 1 | 40.82 |
| 09/08/2026 15:38 | 234 | 40.85 |
| 09/08/2026 15:38 | 137 | 40.85 |
| 09/08/2026 15:38 | 263 | 40.85 |
| 09/08/2026 15:38 | 300 | 40.85 |
| 09/08/2026 15:38 | 143 | 40.86 |
| 09/08/2026 15:38 | 57 | 40.86 |
| 09/08/2026 15:38 | 150 | 40.85 |
| 09/08/2026 15:38 | 82 | 40.85 |
| 09/08/2026 15:38 | 18 | 40.85 |
| 09/08/2026 15:38 | 54 | 40.85 |
| 09/08/2026 15:38 | 300 | 40.85 |
| 09/08/2026 15:38 | 123 | 40.85 |
| 09/08/2026 15:38 | 177 | 40.85 |
| 09/08/2026 15:38 | 300 | 40.85 |
| 09/08/2026 15:38 | 300 | 40.83 |
| 09/08/2026 15:38 | 100 | 40.83 |
| 09/08/2026 15:38 | 200 | 40.815 |
| 09/08/2026 15:38 | 100 | 40.815 |
| 09/08/2026 15:38 | 1 | 40.83 |
| 09/08/2026 15:38 | 100 | 40.83 |
| 09/08/2026 15:38 | 100 | 40.83 |
| 09/08/2026 15:38 | 200 | 40.83 |
| 09/08/2026 15:38 | 50 | 40.83 |
| 09/08/2026 15:38 | 200 | 40.83 |
| 09/08/2026 15:38 | 100 | 40.845 |
| 09/08/2026 15:38 | 100 | 40.845 |
| 09/08/2026 15:38 | 127 | 40.84 |
| 09/08/2026 15:38 | 200 | 40.84 |
| 09/08/2026 15:38 | 25 | 40.84 |
| 09/08/2026 15:38 | 100 | 40.84 |
| 09/08/2026 15:38 | 256 | 40.84 |
| 09/08/2026 15:38 | 12 | 40.85 |
| 09/08/2026 15:38 | 80 | 40.85 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 256 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 200 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 257 | 40.86 |
| 09/08/2026 15:38 | 1 | 40.84 |
| 09/08/2026 15:38 | 174 | 40.84 |
| 09/08/2026 15:38 | 157 | 40.835 |
| 09/08/2026 15:38 | 200 | 40.85 |
| 09/08/2026 15:38 | 50 | 40.85 |
| 09/08/2026 15:38 | 300 | 40.84 |
| 09/08/2026 15:38 | 100 | 40.83 |
| 09/08/2026 15:38 | 5 | 40.84 |
| 09/08/2026 15:38 | 100 | 40.85 |
| 09/08/2026 15:38 | 76 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.865 |
| 09/08/2026 15:38 | 100 | 40.865 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.865 |
| 09/08/2026 15:38 | 100 | 40.865 |
| 09/08/2026 15:38 | 100 | 40.865 |
| 09/08/2026 15:38 | 200 | 40.86 |
| 09/08/2026 15:38 | 257 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.855 |
| 09/08/2026 15:38 | 257 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 50 | 40.86 |
| 09/08/2026 15:38 | 50 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.85 |
| 09/08/2026 15:38 | 100 | 40.855 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 40 | 40.86 |
| 09/08/2026 15:38 | 99 | 40.87 |
| 09/08/2026 15:38 | 140 | 40.865 |
| 09/08/2026 15:38 | 100 | 40.865 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 1 | 40.85 |
| 09/08/2026 15:38 | 1 | 40.85 |
| 09/08/2026 15:38 | 1 | 40.85 |
| 09/08/2026 15:38 | 100 | 40.85 |
| 09/08/2026 15:38 | 14 | 40.85 |
| 09/08/2026 15:38 | 3 | 40.85 |
| 09/08/2026 15:38 | 35 | 40.83 |
| 09/08/2026 15:38 | 8 | 40.83 |
| 09/08/2026 15:38 | 80 | 40.83 |
| 09/08/2026 15:38 | 100 | 40.83 |
| 09/08/2026 15:38 | 50 | 40.82 |
| 09/08/2026 15:38 | 40 | 40.82 |
| 09/08/2026 15:38 | 18 | 40.81 |
| 09/08/2026 15:38 | 32 | 40.81 |
| 09/08/2026 15:38 | 1 | 40.81 |
| 09/08/2026 15:38 | 5 | 40.81 |
| 09/08/2026 15:38 | 40 | 40.81 |
| 09/08/2026 15:38 | 23 | 40.81 |
| 09/08/2026 15:38 | 50 | 40.81 |
| 09/08/2026 15:38 | 200 | 40.81 |
| 09/08/2026 15:38 | 134 | 40.81 |
| 09/08/2026 15:38 | 200 | 40.81 |
| 09/08/2026 15:38 | 100 | 40.81 |
| 09/08/2026 15:38 | 50 | 40.81 |
| 09/08/2026 15:38 | 66 | 40.83 |
| 09/08/2026 15:38 | 130 | 40.82 |
| 09/08/2026 15:38 | 4 | 40.82 |
| 09/08/2026 15:38 | 48 | 40.82 |
| 09/08/2026 15:38 | 52 | 40.82 |
| 09/08/2026 15:38 | 100 | 40.825 |
| 09/08/2026 15:38 | 160 | 40.83 |
| 09/08/2026 15:38 | 20 | 40.83 |
| 09/08/2026 15:38 | 80 | 40.83 |
| 09/08/2026 15:38 | 160 | 40.84 |
| 09/08/2026 15:38 | 80 | 40.84 |
| 09/08/2026 15:38 | 20 | 40.84 |
| 09/08/2026 15:38 | 20 | 40.84 |
| 09/08/2026 15:38 | 20 | 40.85 |
| 09/08/2026 15:38 | 200 | 40.85 |
| 09/08/2026 15:38 | 200 | 40.85 |
| 09/08/2026 15:38 | 100 | 40.85 |
| 09/08/2026 15:38 | 20 | 40.86 |
| 09/08/2026 15:38 | 74 | 40.86 |
| 09/08/2026 15:38 | 200 | 40.86 |
| 09/08/2026 15:38 | 26 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 21 | 40.88 |
| 09/08/2026 15:38 | 6 | 40.88 |
| 09/08/2026 15:38 | 100 | 40.88 |
| 09/08/2026 15:38 | 100 | 40.89 |
| 09/08/2026 15:38 | 80 | 40.89 |
| 09/08/2026 15:38 | 12 | 40.89 |
| 09/08/2026 15:38 | 8 | 40.89 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.905 |
| 09/08/2026 15:38 | 100 | 40.905 |
| 09/08/2026 15:38 | 100 | 40.905 |
| 09/08/2026 15:38 | 10 | 40.895 |
| 09/08/2026 15:38 | 61 | 40.89 |
| 09/08/2026 15:38 | 61 | 40.89 |
| 09/08/2026 15:38 | 61 | 40.89 |
| 09/08/2026 15:38 | 61 | 40.89 |
| 09/08/2026 15:38 | 100 | 40.90 |
| 09/08/2026 15:38 | 100 | 40.90 |
| 09/08/2026 15:38 | 1 | 40.90 |
| 09/08/2026 15:38 | 30 | 40.91 |
| 09/08/2026 15:38 | 5 | 40.91 |
| 09/08/2026 15:38 | 95 | 40.91 |
| 09/08/2026 15:38 | 5 | 40.91 |
| 09/08/2026 15:38 | 79 | 40.92 |
| 09/08/2026 15:38 | 1 | 40.92 |
| 09/08/2026 15:38 | 100 | 40.92 |
| 09/08/2026 15:38 | 100 | 40.92 |
| 09/08/2026 15:38 | 100 | 40.92 |
| 09/08/2026 15:38 | 100 | 40.91 |
| 09/08/2026 15:38 | 100 | 40.91 |
| 09/08/2026 15:38 | 61 | 40.91 |
| 09/08/2026 15:38 | 20 | 40.92 |
| 09/08/2026 15:38 | 6 | 40.92 |
| 09/08/2026 15:38 | 300 | 40.93 |
| 09/08/2026 15:38 | 300 | 40.93 |
| 09/08/2026 15:38 | 300 | 40.93 |
| 09/08/2026 15:38 | 200 | 40.93 |
| 09/08/2026 15:38 | 100 | 40.93 |
| 09/08/2026 15:38 | 100 | 40.93 |
| 09/08/2026 15:38 | 200 | 40.93 |
| 09/08/2026 15:38 | 100 | 40.93 |
| 09/08/2026 15:38 | 5 | 40.94 |
| 09/08/2026 15:38 | 100 | 40.92 |
| 09/08/2026 15:38 | 11 | 40.92 |
| 09/08/2026 15:38 | 49 | 40.92 |
| 09/08/2026 15:38 | 651 | 40.92 |
| 09/08/2026 15:38 | 100 | 40.92 |
| 09/08/2026 15:38 | 200 | 40.90 |
| 09/08/2026 15:38 | 200 | 40.88 |
| 09/08/2026 15:38 | 33 | 40.88 |
| 09/08/2026 15:38 | 3 | 40.88 |
| 09/08/2026 15:38 | 24 | 40.88 |
| 09/08/2026 15:38 | 20 | 40.88 |
| 09/08/2026 15:38 | 8 | 40.88 |
| 09/08/2026 15:38 | 100 | 40.88 |
| 09/08/2026 15:38 | 100 | 40.89 |
| 09/08/2026 15:38 | 1 | 40.895 |
| 09/08/2026 15:38 | 100 | 40.90 |
| 09/08/2026 15:38 | 99 | 40.90 |
| 09/08/2026 15:38 | 1 | 40.90 |
| 09/08/2026 15:38 | 20 | 40.90 |
| 09/08/2026 15:38 | 50 | 40.90 |
| 09/08/2026 15:38 | 245 | 40.90 |
| 09/08/2026 15:38 | 100 | 40.905 |
| 09/08/2026 15:38 | 50 | 40.89 |
| 09/08/2026 15:38 | 100 | 40.86 |
| 09/08/2026 15:38 | 20 | 40.86 |
| 09/08/2026 15:38 | 100 | 40.865 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 50 | 40.87 |
| 09/08/2026 15:38 | 248 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.87 |
| 09/08/2026 15:38 | 100 | 40.875 |
| 09/08/2026 15:38 | 200 | 40.90 |
| 09/08/2026 15:38 | 2 | 40.90 |
| 09/08/2026 15:38 | 1 | 40.90 |
| 09/08/2026 15:38 | 56 | 40.90 |
| 09/08/2026 15:38 | 1 | 40.90 |
| 09/08/2026 15:38 | 2 | 40.90 |
| 09/08/2026 15:38 | 8 | 40.90 |
| 09/08/2026 15:38 | 100 | 40.88 |
| 09/08/2026 15:38 | 40 | 40.88 |
| 09/08/2026 15:38 | 60 | 40.88 |
| 09/08/2026 15:38 | 240 | 40.88 |
| 09/08/2026 15:37 | 100 | 40.845 |
| 09/08/2026 15:37 | 50 | 40.85 |
| 09/08/2026 15:37 | 200 | 40.85 |
| 09/08/2026 15:37 | 191 | 40.85 |
| 09/08/2026 15:37 | 60 | 40.85 |
| 09/08/2026 15:37 | 80 | 40.85 |
| 09/08/2026 15:37 | 156 | 40.84 |
| 09/08/2026 15:37 | 44 | 40.84 |
| 09/08/2026 15:37 | 7 | 40.83 |
| 09/08/2026 15:37 | 100 | 40.80 |
| 09/08/2026 15:37 | 100 | 40.79 |
| 09/08/2026 15:37 | 200 | 40.79 |
| 09/08/2026 15:37 | 100 | 40.79 |
| 09/08/2026 15:37 | 100 | 40.80 |
| 09/08/2026 15:37 | 100 | 40.80 |
| 09/08/2026 15:37 | 300 | 40.80 |
| 09/08/2026 15:37 | 42 | 40.80 |
| 09/08/2026 15:37 | 258 | 40.80 |
| 09/08/2026 15:37 | 300 | 40.80 |
| 09/08/2026 15:37 | 62 | 40.80 |
| 09/08/2026 15:37 | 100 | 40.80 |
| 09/08/2026 15:37 | 20 | 40.80 |
| 09/08/2026 15:37 | 100 | 40.80 |
| 09/08/2026 15:37 | 200 | 40.80 |
| 09/08/2026 15:37 | 99 | 40.815 |
| 09/08/2026 15:37 | 1 | 40.815 |
| 09/08/2026 15:37 | 50 | 40.80 |
| 09/08/2026 15:37 | 300 | 40.78 |
| 09/08/2026 15:37 | 100 | 40.77 |
| 09/08/2026 15:37 | 50 | 40.77 |
| 09/08/2026 15:37 | 200 | 40.77 |
| 09/08/2026 15:37 | 200 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.74 |
| 09/08/2026 15:37 | 100 | 40.74 |
| 09/08/2026 15:37 | 14 | 40.735 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 50 | 40.73 |
| 09/08/2026 15:37 | 2 | 40.725 |
| 09/08/2026 15:37 | 126 | 40.74 |
| 09/08/2026 15:37 | 89 | 40.74 |
| 09/08/2026 15:37 | 585 | 40.74 |
| 09/08/2026 15:37 | 2200 | 40.74 |
| 09/08/2026 15:37 | 100 | 40.725 |
| 09/08/2026 15:37 | 3 | 40.73 |
| 09/08/2026 15:37 | 5 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.735 |
| 09/08/2026 15:37 | 100 | 40.735 |
| 09/08/2026 15:37 | 100 | 40.735 |
| 09/08/2026 15:37 | 8 | 40.735 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.745 |
| 09/08/2026 15:37 | 100 | 40.745 |
| 09/08/2026 15:37 | 3 | 40.76 |
| 09/08/2026 15:37 | 1 | 40.76 |
| 09/08/2026 15:37 | 100 | 40.76 |
| 09/08/2026 15:37 | 1 | 40.76 |
| 09/08/2026 15:37 | 5 | 40.76 |
| 09/08/2026 15:37 | 200 | 40.76 |
| 09/08/2026 15:37 | 6 | 40.76 |
| 09/08/2026 15:37 | 64 | 40.765 |
| 09/08/2026 15:37 | 10 | 40.76 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 2 | 40.745 |
| 09/08/2026 15:37 | 200 | 40.74 |
| 09/08/2026 15:37 | 186 | 40.73 |
| 09/08/2026 15:37 | 200 | 40.73 |
| 09/08/2026 15:37 | 70 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.72 |
| 09/08/2026 15:37 | 249 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.72 |
| 09/08/2026 15:37 | 300 | 40.725 |
| 09/08/2026 15:37 | 50 | 40.72 |
| 09/08/2026 15:37 | 6 | 40.715 |
| 09/08/2026 15:37 | 300 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.715 |
| 09/08/2026 15:37 | 100 | 40.715 |
| 09/08/2026 15:37 | 300 | 40.72 |
| 09/08/2026 15:37 | 200 | 40.72 |
| 09/08/2026 15:37 | 94 | 40.72 |
| 09/08/2026 15:37 | 6 | 40.72 |
| 09/08/2026 15:37 | 94 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.72 |
| 09/08/2026 15:37 | 166 | 40.72 |
| 09/08/2026 15:37 | 14 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.72 |
| 09/08/2026 15:37 | 26 | 40.72 |
| 09/08/2026 15:37 | 26 | 40.72 |
| 09/08/2026 15:37 | 200 | 40.72 |
| 09/08/2026 15:37 | 147 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.725 |
| 09/08/2026 15:37 | 100 | 40.725 |
| 09/08/2026 15:37 | 100 | 40.725 |
| 09/08/2026 15:37 | 47 | 40.72 |
| 09/08/2026 15:37 | 39 | 40.72 |
| 09/08/2026 15:37 | 53 | 40.72 |
| 09/08/2026 15:37 | 147 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.72 |
| 09/08/2026 15:37 | 1 | 40.72 |
| 09/08/2026 15:37 | 99 | 40.72 |
| 09/08/2026 15:37 | 1 | 40.72 |
| 09/08/2026 15:37 | 300 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.72 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 4 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 3 | 40.76 |
| 09/08/2026 15:37 | 17 | 40.77 |
| 09/08/2026 15:37 | 100 | 40.74 |
| 09/08/2026 15:37 | 250 | 40.73 |
| 09/08/2026 15:37 | 1 | 40.73 |
| 09/08/2026 15:37 | 23 | 40.73 |
| 09/08/2026 15:37 | 100 | 40.73 |
| 09/08/2026 15:37 | 50 | 40.73 |
| 09/08/2026 15:37 | 25 | 40.75 |
| 09/08/2026 15:37 | 90 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.76 |
| 09/08/2026 15:37 | 120 | 40.76 |
| 09/08/2026 15:37 | 1 | 40.74 |
| 09/08/2026 15:37 | 2 | 40.74 |
| 09/08/2026 15:37 | 3 | 40.74 |
| 09/08/2026 15:37 | 9 | 40.74 |
| 09/08/2026 15:37 | 23 | 40.74 |
| 09/08/2026 15:37 | 51 | 40.74 |
| 09/08/2026 15:37 | 40 | 40.74 |
| 09/08/2026 15:37 | 35 | 40.74 |
| 09/08/2026 15:37 | 100 | 40.74 |
| 09/08/2026 15:37 | 24 | 40.74 |
| 09/08/2026 15:37 | 87 | 40.74 |
| 09/08/2026 15:37 | 100 | 40.74 |
| 09/08/2026 15:37 | 200 | 40.74 |
| 09/08/2026 15:37 | 100 | 40.74 |
| 09/08/2026 15:37 | 100 | 40.75 |
| 09/08/2026 15:37 | 120 | 40.75 |
| 09/08/2026 15:37 | 15 | 40.75 |
| 09/08/2026 15:37 | 100 | 40.755 |
| 09/08/2026 15:37 | 100 | 40.76 |
| 09/08/2026 15:37 | 100 | 40.76 |
| 09/08/2026 15:37 | 255 | 40.76 |
| 09/08/2026 15:37 | 7 | 40.76 |
| 09/08/2026 15:37 | 200 | 40.76 |
| 09/08/2026 15:37 | 100 | 40.76 |
| 09/08/2026 15:37 | 255 | 40.76 |
| 09/08/2026 15:37 | 100 | 40.76 |
| 09/08/2026 15:37 | 255 | 40.76 |
| 09/08/2026 15:37 | 255 | 40.76 |
| 09/08/2026 15:37 | 110 | 40.76 |
| 09/08/2026 15:37 | 1 | 40.80 |
| 09/08/2026 15:37 | 5 | 40.80 |
| 09/08/2026 15:37 | 256 | 40.80 |
| 09/08/2026 15:37 | 11 | 40.80 |
| 09/08/2026 15:37 | 100 | 40.81 |
| 09/08/2026 15:37 | 100 | 40.815 |
| 09/08/2026 15:37 | 18 | 40.82 |
| 09/08/2026 15:37 | 49 | 40.81 |
| 09/08/2026 15:37 | 1 | 40.81 |
| 09/08/2026 15:37 | 100 | 40.81 |
| 09/08/2026 15:37 | 200 | 40.81 |
| 09/08/2026 15:37 | 100 | 40.81 |
| 09/08/2026 15:37 | 100 | 40.81 |
| 09/08/2026 15:37 | 100 | 40.82 |
| 09/08/2026 15:37 | 100 | 40.82 |
| 09/08/2026 15:37 | 120 | 40.82 |
| 09/08/2026 15:37 | 100 | 40.82 |
| 09/08/2026 15:37 | 100 | 40.82 |
| 09/08/2026 15:37 | 258 | 40.82 |
| 09/08/2026 15:37 | 100 | 40.825 |
| 09/08/2026 15:37 | 100 | 40.825 |
| 09/08/2026 15:37 | 100 | 40.825 |
| 09/08/2026 15:37 | 100 | 40.825 |
| 09/08/2026 15:37 | 100 | 40.83 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 240 | 40.85 |
| 09/08/2026 15:37 | 53 | 40.84 |
| 09/08/2026 15:37 | 30 | 40.84 |
| 09/08/2026 15:37 | 300 | 40.83 |
| 09/08/2026 15:37 | 18 | 40.83 |
| 09/08/2026 15:37 | 100 | 40.825 |
| 09/08/2026 15:37 | 100 | 40.825 |
| 09/08/2026 15:37 | 100 | 40.825 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 50 | 40.82 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.835 |
| 09/08/2026 15:37 | 100 | 40.82 |
| 09/08/2026 15:37 | 100 | 40.82 |
| 09/08/2026 15:37 | 100 | 40.84 |
| 09/08/2026 15:37 | 5 | 40.84 |
| 09/08/2026 15:37 | 52 | 40.84 |
| 09/08/2026 15:37 | 100 | 40.84 |
| 09/08/2026 15:37 | 300 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 300 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 100 | 40.85 |
| 09/08/2026 15:37 | 300 | 40.85 |
| 09/08/2026 15:37 | 42 | 40.84 |
| 09/08/2026 15:37 | 200 | 40.83 |
| 09/08/2026 15:36 | 50 | 40.79 |
| 09/08/2026 15:36 | 3 | 40.77 |
| 09/08/2026 15:36 | 100 | 40.76 |
| 09/08/2026 15:36 | 257 | 40.76 |
| 09/08/2026 15:36 | 50 | 40.76 |
| 09/08/2026 15:36 | 100 | 40.76 |
| 09/08/2026 15:36 | 100 | 40.77 |
| 09/08/2026 15:36 | 123 | 40.77 |
| 09/08/2026 15:36 | 100 | 40.77 |
| 09/08/2026 15:36 | 100 | 40.79 |
| 09/08/2026 15:36 | 3 | 40.82 |
| 09/08/2026 15:36 | 1 | 40.83 |
| 09/08/2026 15:36 | 100 | 40.84 |
| 09/08/2026 15:36 | 200 | 40.84 |
| 09/08/2026 15:36 | 200 | 40.84 |
| 09/08/2026 15:36 | 1 | 40.84 |
| 09/08/2026 15:36 | 100 | 40.85 |
| 09/08/2026 15:36 | 100 | 40.85 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 256 | 40.86 |
| 09/08/2026 15:36 | 88 | 40.86 |
| 09/08/2026 15:36 | 25 | 40.86 |
| 09/08/2026 15:36 | 120 | 40.86 |
| 09/08/2026 15:36 | 200 | 40.86 |
| 09/08/2026 15:36 | 200 | 40.86 |
| 09/08/2026 15:36 | 100 | 40.85 |
| 09/08/2026 15:36 | 200 | 40.85 |
| 09/08/2026 15:36 | 200 | 40.85 |
| 09/08/2026 15:36 | 200 | 40.85 |
| 09/08/2026 15:36 | 43 | 40.84 |
| 09/08/2026 15:36 | 100 | 40.84 |
| 09/08/2026 15:36 | 99 | 40.84 |
| 09/08/2026 15:36 | 1 | 40.84 |
| 09/08/2026 15:36 | 100 | 40.84 |
| 09/08/2026 15:36 | 200 | 40.85 |
| 09/08/2026 15:36 | 100 | 40.85 |
| 09/08/2026 15:36 | 300 | 40.835 |
| 09/08/2026 15:36 | 700 | 40.84 |
| 09/08/2026 15:36 | 100 | 40.83 |
| 09/08/2026 15:36 | 256 | 40.83 |
| 09/08/2026 15:36 | 200 | 40.79 |
| 09/08/2026 15:36 | 100 | 40.79 |
| 09/08/2026 15:36 | 100 | 40.79 |
| 09/08/2026 15:36 | 100 | 40.79 |
| 09/08/2026 15:36 | 300 | 40.79 |
| 09/08/2026 15:36 | 1228 | 40.79 |
| 09/08/2026 15:36 | 100 | 40.805 |
| 09/08/2026 15:36 | 100 | 40.805 |
| 09/08/2026 15:36 | 100 | 40.80 |
| 09/08/2026 15:36 | 100 | 40.80 |
| 09/08/2026 15:36 | 100 | 40.81 |
| 09/08/2026 15:36 | 70 | 40.82 |
| 09/08/2026 15:36 | 100 | 40.83 |
| 09/08/2026 15:36 | 62 | 40.84 |
| 09/08/2026 15:36 | 194 | 40.84 |
| 09/08/2026 15:36 | 10 | 40.84 |
| 09/08/2026 15:36 | 100 | 40.83 |
| 09/08/2026 15:36 | 76 | 40.82 |
| 09/08/2026 15:36 | 119 | 40.82 |
| 09/08/2026 15:36 | 5 | 40.82 |
| 09/08/2026 15:36 | 100 | 40.82 |
| 09/08/2026 15:36 | 200 | 40.81 |
| 09/08/2026 15:36 | 4 | 40.81 |
| 09/08/2026 15:36 | 72 | 40.81 |
| 09/08/2026 15:36 | 300 | 40.81 |
| 09/08/2026 15:36 | 214 | 40.81 |
| 09/08/2026 15:36 | 86 | 40.81 |
| 09/08/2026 15:36 | 100 | 40.81 |
| 09/08/2026 15:36 | 100 | 40.81 |
| 09/08/2026 15:36 | 300 | 40.81 |
| 09/08/2026 15:36 | 40 | 40.81 |
| 09/08/2026 15:36 | 1 | 40.85 |
| 09/08/2026 15:36 | 200 | 40.83 |
| 09/08/2026 15:36 | 300 | 40.845 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 160 | 40.85 |
| 09/08/2026 15:36 | 100 | 40.84 |
| 09/08/2026 15:36 | 1 | 40.83 |
| 09/08/2026 15:36 | 100 | 40.815 |
| 09/08/2026 15:36 | 100 | 40.80 |
| 09/08/2026 15:36 | 100 | 40.80 |
| 09/08/2026 15:36 | 66 | 40.80 |
| 09/08/2026 15:36 | 34 | 40.80 |
| 09/08/2026 15:36 | 266 | 40.80 |
| 09/08/2026 15:36 | 400 | 40.79 |
| 09/08/2026 15:36 | 100 | 40.79 |
| 09/08/2026 15:36 | 1 | 40.79 |
| 09/08/2026 15:36 | 271 | 40.79 |
| 09/08/2026 15:36 | 1 | 40.80 |
| 09/08/2026 15:36 | 50 | 40.80 |
| 09/08/2026 15:36 | 100 | 40.805 |
| 09/08/2026 15:36 | 100 | 40.82 |
| 09/08/2026 15:36 | 100 | 40.83 |
| 09/08/2026 15:36 | 100 | 40.83 |
| 09/08/2026 15:36 | 20 | 40.82 |
| 09/08/2026 15:36 | 100 | 40.84 |
| 09/08/2026 15:36 | 100 | 40.84 |
| 09/08/2026 15:36 | 100 | 40.845 |
| 09/08/2026 15:36 | 300 | 40.83 |
| 09/08/2026 15:36 | 42 | 40.82 |
| 09/08/2026 15:36 | 271 | 40.82 |
| 09/08/2026 15:36 | 100 | 40.82 |
| 09/08/2026 15:36 | 100 | 40.82 |
| 09/08/2026 15:36 | 100 | 40.825 |
| 09/08/2026 15:36 | 7 | 40.83 |
| 09/08/2026 15:36 | 100 | 40.835 |
| 09/08/2026 15:36 | 100 | 40.85 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 200 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 20 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 103 | 40.90 |
| 09/08/2026 15:36 | 97 | 40.90 |
| 09/08/2026 15:36 | 300 | 40.90 |
| 09/08/2026 15:36 | 99 | 40.88 |
| 09/08/2026 15:36 | 82 | 40.88 |
| 09/08/2026 15:36 | 17 | 40.88 |
| 09/08/2026 15:36 | 82 | 40.88 |
| 09/08/2026 15:36 | 1 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.885 |
| 09/08/2026 15:36 | 5 | 40.89 |
| 09/08/2026 15:36 | 1 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.915 |
| 09/08/2026 15:36 | 30 | 40.91 |
| 09/08/2026 15:36 | 80 | 40.92 |
| 09/08/2026 15:36 | 6 | 40.92 |
| 09/08/2026 15:36 | 20 | 40.93 |
| 09/08/2026 15:36 | 100 | 40.91 |
| 09/08/2026 15:36 | 160 | 40.91 |
| 09/08/2026 15:36 | 1 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 200 | 40.90 |
| 09/08/2026 15:36 | 6 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 97 | 40.88 |
| 09/08/2026 15:36 | 3 | 40.88 |
| 09/08/2026 15:36 | 97 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 104 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.885 |
| 09/08/2026 15:36 | 96 | 40.88 |
| 09/08/2026 15:36 | 103 | 40.88 |
| 09/08/2026 15:36 | 1 | 40.88 |
| 09/08/2026 15:36 | 97 | 40.885 |
| 09/08/2026 15:36 | 1 | 40.885 |
| 09/08/2026 15:36 | 1 | 40.885 |
| 09/08/2026 15:36 | 1 | 40.885 |
| 09/08/2026 15:36 | 199 | 40.88 |
| 09/08/2026 15:36 | 1 | 40.885 |
| 09/08/2026 15:36 | 99 | 40.88 |
| 09/08/2026 15:36 | 1 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 50 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 20 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.915 |
| 09/08/2026 15:36 | 100 | 40.92 |
| 09/08/2026 15:36 | 100 | 40.94 |
| 09/08/2026 15:36 | 37 | 40.95 |
| 09/08/2026 15:36 | 24 | 40.95 |
| 09/08/2026 15:36 | 100 | 40.95 |
| 09/08/2026 15:36 | 37 | 40.95 |
| 09/08/2026 15:36 | 1 | 40.94 |
| 09/08/2026 15:36 | 100 | 40.94 |
| 09/08/2026 15:36 | 200 | 40.94 |
| 09/08/2026 15:36 | 264 | 40.94 |
| 09/08/2026 15:36 | 100 | 40.945 |
| 09/08/2026 15:36 | 200 | 40.95 |
| 09/08/2026 15:36 | 1 | 40.95 |
| 09/08/2026 15:36 | 200 | 40.90 |
| 09/08/2026 15:36 | 300 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.895 |
| 09/08/2026 15:36 | 100 | 40.895 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 166 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 400 | 40.88 |
| 09/08/2026 15:36 | 200 | 40.895 |
| 09/08/2026 15:36 | 100 | 40.895 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 991 | 40.89 |
| 09/08/2026 15:36 | 149 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 50 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 150 | 40.905 |
| 09/08/2026 15:36 | 150 | 40.905 |
| 09/08/2026 15:36 | 100 | 40.91 |
| 09/08/2026 15:36 | 100 | 40.91 |
| 09/08/2026 15:36 | 100 | 40.91 |
| 09/08/2026 15:36 | 36 | 40.91 |
| 09/08/2026 15:36 | 200 | 40.91 |
| 09/08/2026 15:36 | 100 | 40.915 |
| 09/08/2026 15:36 | 273 | 40.92 |
| 09/08/2026 15:36 | 100 | 40.92 |
| 09/08/2026 15:36 | 200 | 40.92 |
| 09/08/2026 15:36 | 100 | 40.92 |
| 09/08/2026 15:36 | 36 | 40.92 |
| 09/08/2026 15:36 | 200 | 40.91 |
| 09/08/2026 15:36 | 36 | 40.91 |
| 09/08/2026 15:36 | 100 | 40.91 |
| 09/08/2026 15:36 | 100 | 40.91 |
| 09/08/2026 15:36 | 31 | 40.91 |
| 09/08/2026 15:36 | 200 | 40.90 |
| 09/08/2026 15:36 | 200 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 64 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 36 | 40.89 |
| 09/08/2026 15:36 | 166 | 40.88 |
| 09/08/2026 15:36 | 82 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 273 | 40.88 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.88 |
| 09/08/2026 15:36 | 320 | 40.88 |
| 09/08/2026 15:36 | 150 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 273 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 1 | 40.87 |
| 09/08/2026 15:36 | 1 | 40.87 |
| 09/08/2026 15:36 | 273 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 12 | 40.86 |
| 09/08/2026 15:36 | 288 | 40.86 |
| 09/08/2026 15:36 | 12 | 40.86 |
| 09/08/2026 15:36 | 50 | 40.84 |
| 09/08/2026 15:36 | 50 | 40.84 |
| 09/08/2026 15:36 | 50 | 40.84 |
| 09/08/2026 15:36 | 200 | 40.805 |
| 09/08/2026 15:36 | 300 | 40.805 |
| 09/08/2026 15:36 | 32 | 40.79 |
| 09/08/2026 15:36 | 196 | 40.79 |
| 09/08/2026 15:36 | 4 | 40.79 |
| 09/08/2026 15:36 | 262 | 40.78 |
| 09/08/2026 15:36 | 19 | 40.78 |
| 09/08/2026 15:36 | 281 | 40.78 |
| 09/08/2026 15:36 | 54 | 40.78 |
| 09/08/2026 15:36 | 246 | 40.78 |
| 09/08/2026 15:36 | 100 | 40.78 |
| 09/08/2026 15:36 | 100 | 40.77 |
| 09/08/2026 15:36 | 200 | 40.77 |
| 09/08/2026 15:36 | 100 | 40.77 |
| 09/08/2026 15:36 | 100 | 40.79 |
| 09/08/2026 15:36 | 2 | 40.80 |
| 09/08/2026 15:36 | 294 | 40.80 |
| 09/08/2026 15:36 | 100 | 40.81 |
| 09/08/2026 15:36 | 6 | 40.82 |
| 09/08/2026 15:36 | 6 | 40.82 |
| 09/08/2026 15:36 | 20 | 40.83 |
| 09/08/2026 15:36 | 200 | 40.83 |
| 09/08/2026 15:36 | 100 | 40.85 |
| 09/08/2026 15:36 | 100 | 40.85 |
| 09/08/2026 15:36 | 6 | 40.87 |
| 09/08/2026 15:36 | 50 | 40.86 |
| 09/08/2026 15:36 | 77 | 40.85 |
| 09/08/2026 15:36 | 200 | 40.85 |
| 09/08/2026 15:36 | 159 | 40.85 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 94 | 40.88 |
| 09/08/2026 15:36 | 71 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 328 | 40.90 |
| 09/08/2026 15:36 | 72 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.90 |
| 09/08/2026 15:36 | 300 | 40.90 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.855 |
| 09/08/2026 15:36 | 100 | 40.855 |
| 09/08/2026 15:36 | 300 | 40.86 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 200 | 40.86 |
| 09/08/2026 15:36 | 100 | 40.86 |
| 09/08/2026 15:36 | 100 | 40.885 |
| 09/08/2026 15:36 | 99 | 40.885 |
| 09/08/2026 15:36 | 1 | 40.88 |
| 09/08/2026 15:36 | 100 | 40.88 |
| 09/08/2026 15:36 | 289 | 40.87 |
| 09/08/2026 15:36 | 20 | 40.87 |
| 09/08/2026 15:36 | 124 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.87 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 100 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 289 | 40.89 |
| 09/08/2026 15:36 | 2 | 40.89 |
| 09/08/2026 15:36 | 160 | 40.89 |
| 09/08/2026 15:36 | 200 | 40.89 |
| 09/08/2026 15:36 | 40 | 40.91 |
| 09/08/2026 15:36 | 300 | 40.91 |
| 09/08/2026 15:36 | 100 | 40.92 |
| 09/08/2026 15:36 | 100 | 40.92 |
| 09/08/2026 15:36 | 100 | 40.92 |
| 09/08/2026 15:35 | 100 | 40.925 |
| 09/08/2026 15:35 | 71 | 40.92 |
| 09/08/2026 15:35 | 81 | 40.92 |
| 09/08/2026 15:35 | 100 | 40.92 |
| 09/08/2026 15:35 | 100 | 40.94 |
| 09/08/2026 15:35 | 200 | 40.94 |
| 09/08/2026 15:35 | 100 | 40.945 |
| 09/08/2026 15:35 | 200 | 40.94 |
| 09/08/2026 15:35 | 71 | 40.94 |
| 09/08/2026 15:35 | 71 | 40.94 |
| 09/08/2026 15:35 | 19 | 40.94 |
| 09/08/2026 15:35 | 181 | 40.94 |
| 09/08/2026 15:35 | 200 | 40.94 |
| 09/08/2026 15:35 | 1 | 40.95 |
| 09/08/2026 15:35 | 200 | 40.95 |
| 09/08/2026 15:35 | 1 | 40.94 |
| 09/08/2026 15:35 | 120 | 40.94 |
| 09/08/2026 15:35 | 50 | 40.98 |
| 09/08/2026 15:35 | 4 | 40.98 |
| 09/08/2026 15:35 | 50 | 40.98 |
| 09/08/2026 15:35 | 288 | 40.98 |
| 09/08/2026 15:35 | 60 | 40.97 |
| 09/08/2026 15:35 | 100 | 40.96 |
| 09/08/2026 15:35 | 17 | 40.96 |
| 09/08/2026 15:35 | 100 | 40.96 |
| 09/08/2026 15:35 | 1 | 40.96 |
| 09/08/2026 15:35 | 320 | 40.95 |
| 09/08/2026 15:35 | 600 | 40.95 |
| 09/08/2026 15:35 | 11 | 40.95 |
| 09/08/2026 15:35 | 14 | 40.94 |
| 09/08/2026 15:35 | 50 | 40.94 |
| 09/08/2026 15:35 | 77 | 40.94 |
| 09/08/2026 15:35 | 39 | 40.94 |
| 09/08/2026 15:35 | 320 | 40.94 |
| 09/08/2026 15:35 | 100 | 40.935 |
| 09/08/2026 15:35 | 1 | 40.93 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 77 | 40.93 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 200 | 40.93 |
| 09/08/2026 15:35 | 39 | 40.93 |
| 09/08/2026 15:35 | 20 | 40.94 |
| 09/08/2026 15:35 | 300 | 40.94 |
| 09/08/2026 15:35 | 10 | 40.94 |
| 09/08/2026 15:35 | 144 | 40.94 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 15 | 40.92 |
| 09/08/2026 15:35 | 27 | 40.92 |
| 09/08/2026 15:35 | 1 | 40.92 |
| 09/08/2026 15:35 | 226 | 40.92 |
| 09/08/2026 15:35 | 200 | 40.92 |
| 09/08/2026 15:35 | 1 | 40.93 |
| 09/08/2026 15:35 | 5 | 40.93 |
| 09/08/2026 15:35 | 110 | 40.93 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 6 | 40.94 |
| 09/08/2026 15:35 | 100 | 40.93 |
| 09/08/2026 15:35 | 16 | 40.93 |
| 09/08/2026 15:35 | 16 | 40.93 |
| 09/08/2026 15:35 | 84 | 40.935 |
| 09/08/2026 15:35 | 16 | 40.935 |
| 09/08/2026 15:35 | 2 | 40.93 |
| 09/08/2026 15:35 | 6 | 40.91 |
| 09/08/2026 15:35 | 1 | 40.91 |
| 09/08/2026 15:35 | 103 | 40.91 |
| 09/08/2026 15:35 | 223 | 40.91 |
| 09/08/2026 15:35 | 93 | 40.91 |
| 09/08/2026 15:35 | 7 | 40.91 |
| 09/08/2026 15:35 | 13 | 40.91 |
| 09/08/2026 15:35 | 37 | 40.91 |
| 09/08/2026 15:35 | 50 | 40.91 |
| 09/08/2026 15:35 | 240 | 40.91 |
| 09/08/2026 15:35 | 423 | 40.91 |
| 09/08/2026 15:35 | 100 | 40.91 |
| 09/08/2026 15:35 | 51 | 40.91 |
| 09/08/2026 15:35 | 200 | 40.91 |
| 09/08/2026 15:35 | 160 | 40.91 |
| 09/08/2026 15:35 | 54 | 40.92 |
| 09/08/2026 15:35 | 23 | 40.92 |
| 09/08/2026 15:35 | 23 | 40.92 |
| 09/08/2026 15:35 | 23 | 40.92 |
| 09/08/2026 15:35 | 77 | 40.92 |
| 09/08/2026 15:35 | 223 | 40.92 |
| 09/08/2026 15:35 | 8 | 40.92 |
| 09/08/2026 15:35 | 17 | 40.92 |
| 09/08/2026 15:35 | 10 | 40.92 |
| 09/08/2026 15:35 | 14 | 40.92 |
| 09/08/2026 15:35 | 1 | 40.92 |
| 09/08/2026 15:35 | 10 | 40.92 |
| 09/08/2026 15:35 | 77 | 40.91 |
| 09/08/2026 15:35 | 39 | 40.91 |
| 09/08/2026 15:35 | 80 | 40.90 |
| 09/08/2026 15:35 | 20 | 40.90 |
| 09/08/2026 15:35 | 55 | 40.90 |
| 09/08/2026 15:35 | 55 | 40.90 |
| 09/08/2026 15:35 | 45 | 40.90 |
| 09/08/2026 15:35 | 77 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 33 | 40.90 |
| 09/08/2026 15:35 | 1 | 40.90 |
| 09/08/2026 15:35 | 5 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.91 |
| 09/08/2026 15:35 | 200 | 40.91 |
| 09/08/2026 15:35 | 21 | 40.90 |
| 09/08/2026 15:35 | 600 | 40.90 |
| 09/08/2026 15:35 | 3 | 40.90 |
| 09/08/2026 15:35 | 288 | 40.89 |
| 09/08/2026 15:35 | 50 | 40.88 |
| 09/08/2026 15:35 | 100 | 40.87 |
| 09/08/2026 15:35 | 60 | 40.87 |
| 09/08/2026 15:35 | 60 | 40.87 |
| 09/08/2026 15:35 | 100 | 40.88 |
| 09/08/2026 15:35 | 1 | 40.88 |
| 09/08/2026 15:35 | 5 | 40.88 |
| 09/08/2026 15:35 | 133 | 40.88 |
| 09/08/2026 15:35 | 200 | 40.88 |
| 09/08/2026 15:35 | 42 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.87 |
| 09/08/2026 15:35 | 430 | 40.88 |
| 09/08/2026 15:35 | 756 | 40.88 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 147 | 40.90 |
| 09/08/2026 15:35 | 99 | 40.90 |
| 09/08/2026 15:35 | 1 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 4 | 40.90 |
| 09/08/2026 15:35 | 306 | 40.90 |
| 09/08/2026 15:35 | 349 | 40.90 |
| 09/08/2026 15:35 | 37 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.88 |
| 09/08/2026 15:35 | 100 | 40.88 |
| 09/08/2026 15:35 | 100 | 40.87 |
| 09/08/2026 15:35 | 300 | 40.87 |
| 09/08/2026 15:35 | 200 | 40.87 |
| 09/08/2026 15:35 | 200 | 40.87 |
| 09/08/2026 15:35 | 99 | 40.88 |
| 09/08/2026 15:35 | 93 | 40.87 |
| 09/08/2026 15:35 | 93 | 40.865 |
| 09/08/2026 15:35 | 93 | 40.86 |
| 09/08/2026 15:35 | 100 | 40.87 |
| 09/08/2026 15:35 | 200 | 40.87 |
| 09/08/2026 15:35 | 200 | 40.87 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.88 |
| 09/08/2026 15:35 | 100 | 40.88 |
| 09/08/2026 15:35 | 147 | 40.88 |
| 09/08/2026 15:35 | 77 | 40.88 |
| 09/08/2026 15:35 | 300 | 40.89 |
| 09/08/2026 15:35 | 78 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.885 |
| 09/08/2026 15:35 | 4 | 40.88 |
| 09/08/2026 15:35 | 39 | 40.88 |
| 09/08/2026 15:35 | 32 | 40.88 |
| 09/08/2026 15:35 | 168 | 40.88 |
| 09/08/2026 15:35 | 8 | 40.87 |
| 09/08/2026 15:35 | 1 | 40.87 |
| 09/08/2026 15:35 | 21 | 40.87 |
| 09/08/2026 15:35 | 200 | 40.87 |
| 09/08/2026 15:35 | 78 | 40.87 |
| 09/08/2026 15:35 | 200 | 40.87 |
| 09/08/2026 15:35 | 9 | 40.87 |
| 09/08/2026 15:35 | 78 | 40.87 |
| 09/08/2026 15:35 | 39 | 40.87 |
| 09/08/2026 15:35 | 131 | 40.88 |
| 09/08/2026 15:35 | 93 | 40.88 |
| 09/08/2026 15:35 | 73 | 40.88 |
| 09/08/2026 15:35 | 78 | 40.88 |
| 09/08/2026 15:35 | 30 | 40.88 |
| 09/08/2026 15:35 | 1 | 40.88 |
| 09/08/2026 15:35 | 8 | 40.88 |
| 09/08/2026 15:35 | 200 | 40.88 |
| 09/08/2026 15:35 | 31 | 40.87 |
| 09/08/2026 15:35 | 10 | 40.87 |
| 09/08/2026 15:35 | 100 | 40.87 |
| 09/08/2026 15:35 | 6 | 40.89 |
| 09/08/2026 15:35 | 400 | 40.89 |
| 09/08/2026 15:35 | 3 | 40.90 |
| 09/08/2026 15:35 | 97 | 40.90 |
| 09/08/2026 15:35 | 2 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.91 |
| 09/08/2026 15:35 | 125 | 40.91 |
| 09/08/2026 15:35 | 1 | 40.91 |
| 09/08/2026 15:35 | 1 | 40.91 |
| 09/08/2026 15:35 | 1 | 40.91 |
| 09/08/2026 15:35 | 1 | 40.91 |
| 09/08/2026 15:35 | 5 | 40.91 |
| 09/08/2026 15:35 | 1 | 40.91 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 300 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 1 | 40.89 |
| 09/08/2026 15:35 | 36 | 40.89 |
| 09/08/2026 15:35 | 73 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 200 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 29 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.90 |
| 09/08/2026 15:35 | 39 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 100 | 40.88 |
| 09/08/2026 15:35 | 200 | 40.88 |
| 09/08/2026 15:35 | 200 | 40.88 |
| 09/08/2026 15:35 | 100 | 40.89 |
| 09/08/2026 15:35 | 300 | 40.895 |
| 09/08/2026 15:35 | 93 | 40.895 |
| 09/08/2026 15:35 | 4 | 40.89 |
| 09/08/2026 15:35 | 22 | 40.89 |
| 09/08/2026 15:35 | 78 | 40.87 |
| 09/08/2026 15:35 | 1 | 40.85 |
| 09/08/2026 15:35 | 1 | 40.85 |
| 09/08/2026 15:35 | 1 | 40.85 |
| 09/08/2026 15:35 | 1 | 40.85 |
| 09/08/2026 15:35 | 1 | 40.85 |
| 09/08/2026 15:35 | 1 | 40.85 |
| 09/08/2026 15:35 | 1 | 40.85 |
| 09/08/2026 15:35 | 100 | 40.855 |
| 09/08/2026 15:35 | 1 | 40.855 |
| 09/08/2026 15:35 | 1 | 40.86 |
| 09/08/2026 15:35 | 50 | 40.87 |
| 09/08/2026 15:35 | 200 | 40.88 |
| 09/08/2026 15:35 | 20 | 40.89 |
| 09/08/2026 15:35 | 200 | 40.89 |
| 09/08/2026 15:35 | 367 | 40.89 |
| 09/08/2026 15:35 | 46 | 40.89 |
| 09/08/2026 15:35 | 78 | 40.90 |
| 09/08/2026 15:35 | 793 | 40.90 |
| 09/08/2026 15:35 | 900 | 40.90 |
| 09/08/2026 15:35 | 846 | 40.90 |
| 09/08/2026 15:35 | 283 | 40.90 |
| 09/08/2026 15:35 | 100 | 40.895 |
| 09/08/2026 15:35 | 200 | 40.895 |
| 09/08/2026 15:35 | 300 | 40.895 |
| 09/08/2026 15:35 | 137 | 40.90 |
| 09/08/2026 15:35 | 30 | 40.90 |
| 09/08/2026 15:35 | 1 | 40.90 |
| 09/08/2026 15:35 | 1 | 40.89 |
| 09/08/2026 15:35 | 77 | 40.89 |
| 09/08/2026 15:35 | 50 | 40.89 |
| 09/08/2026 15:35 | 16 | 40.875 |
| 09/08/2026 15:35 | 300 | 40.88 |
| 09/08/2026 15:35 | 100 | 40.885 |
| 09/08/2026 15:35 | 22 | 40.88 |
| 09/08/2026 15:35 | 8 | 40.885 |
| 09/08/2026 15:35 | 292 | 40.885 |
| 09/08/2026 15:35 | 211 | 40.88 |
| 09/08/2026 15:35 | 5 | 40.88 |
| 09/08/2026 15:35 | 1 | 40.88 |
| 09/08/2026 15:35 | 133 | 40.88 |
| 09/08/2026 15:35 | 1 | 40.88 |
| 09/08/2026 15:35 | 38 | 40.88 |
| 09/08/2026 15:35 | 200 | 40.87 |
| 09/08/2026 15:35 | 160 | 40.87 |
| 09/08/2026 15:35 | 7 | 40.86 |
| 09/08/2026 15:35 | 100 | 40.86 |
| 09/08/2026 15:35 | 28 | 40.86 |
| 09/08/2026 15:35 | 5 | 40.86 |
| 09/08/2026 15:35 | 300 | 40.855 |
| 09/08/2026 15:35 | 300 | 40.85 |
| 09/08/2026 15:35 | 200 | 40.85 |
| 09/08/2026 15:35 | 220 | 40.85 |
| 09/08/2026 15:35 | 100 | 40.85 |
| 09/08/2026 15:35 | 200 | 40.85 |
| 09/08/2026 15:35 | 93 | 40.85 |
| 09/08/2026 15:35 | 77 | 40.85 |
| 09/08/2026 15:35 | 10 | 40.85 |
| 09/08/2026 15:35 | 2000 | 40.85 |
| 09/08/2026 15:35 | 100 | 40.85 |
| 09/08/2026 15:35 | 6 | 40.84 |
| 09/08/2026 15:35 | 71 | 40.84 |
| 09/08/2026 15:35 | 6 | 40.84 |
| 09/08/2026 15:35 | 25 | 40.83 |
| 09/08/2026 15:35 | 4 | 40.83 |
| 09/08/2026 15:35 | 1 | 40.83 |
| 09/08/2026 15:35 | 77 | 40.82 |
| 09/08/2026 15:35 | 260 | 40.82 |
| 09/08/2026 15:35 | 100 | 40.82 |
| 09/08/2026 15:35 | 1 | 40.81 |
| 09/08/2026 15:35 | 1 | 40.81 |
| 09/08/2026 15:35 | 67 | 40.81 |
| 09/08/2026 15:35 | 219 | 40.81 |
| 09/08/2026 15:35 | 1 | 40.81 |
| 09/08/2026 15:35 | 100 | 40.81 |
| 09/08/2026 15:35 | 96 | 40.81 |
| 09/08/2026 15:35 | 204 | 40.81 |
| 09/08/2026 15:35 | 7 | 40.81 |
| 09/08/2026 15:35 | 8 | 40.81 |
| 09/08/2026 15:35 | 92 | 40.81 |
| 09/08/2026 15:35 | 54 | 40.81 |
| 09/08/2026 15:35 | 3 | 40.81 |
| 09/08/2026 15:35 | 20 | 40.81 |
| 09/08/2026 15:35 | 160 | 40.81 |
| 09/08/2026 15:35 | 50 | 40.81 |
| 09/08/2026 15:35 | 200 | 40.81 |
| 09/08/2026 15:35 | 100 | 40.81 |
| 09/08/2026 15:35 | 100 | 40.80 |
| 09/08/2026 15:35 | 1 | 40.79 |
| 09/08/2026 15:35 | 119 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.79 |
| 09/08/2026 15:35 | 300 | 40.79 |
| 09/08/2026 15:35 | 219 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.79 |
| 09/08/2026 15:35 | 39 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.79 |
| 09/08/2026 15:35 | 200 | 40.79 |
| 09/08/2026 15:35 | 39 | 40.79 |
| 09/08/2026 15:35 | 54 | 40.78 |
| 09/08/2026 15:35 | 39 | 40.78 |
| 09/08/2026 15:35 | 74 | 40.79 |
| 09/08/2026 15:35 | 200 | 40.79 |
| 09/08/2026 15:35 | 219 | 40.79 |
| 09/08/2026 15:35 | 200 | 40.79 |
| 09/08/2026 15:35 | 20 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.79 |
| 09/08/2026 15:35 | 200 | 40.79 |
| 09/08/2026 15:35 | 11 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.79 |
| 09/08/2026 15:35 | 100 | 40.795 |
| 09/08/2026 15:35 | 100 | 40.80 |
| 09/08/2026 15:35 | 74 | 40.80 |
| 09/08/2026 15:35 | 10 | 40.80 |
| 09/08/2026 15:35 | 25 | 40.80 |
| 09/08/2026 15:35 | 1 | 40.80 |
| 09/08/2026 15:35 | 1 | 40.80 |
| 09/08/2026 15:35 | 40 | 40.80 |
| 09/08/2026 15:35 | 200 | 40.80 |
| 09/08/2026 15:35 | 100 | 40.80 |
| 09/08/2026 15:35 | 3 | 40.80 |
| 09/08/2026 15:35 | 200 | 40.79 |
| 09/08/2026 15:35 | 58 | 40.78 |
| 09/08/2026 15:35 | 5 | 40.78 |
| 09/08/2026 15:35 | 200 | 40.78 |
| 09/08/2026 15:35 | 51 | 40.78 |
| 09/08/2026 15:35 | 20 | 40.78 |
| 09/08/2026 15:35 | 4 | 40.78 |
| 09/08/2026 15:35 | 1 | 40.78 |
| 09/08/2026 15:35 | 5 | 40.78 |
| 09/08/2026 15:35 | 222 | 40.78 |
| 09/08/2026 15:35 | 108 | 40.78 |
| 09/08/2026 15:35 | 6 | 40.78 |
| 09/08/2026 15:35 | 7 | 40.78 |
| 09/08/2026 15:35 | 1 | 40.77 |
| 09/08/2026 15:35 | 1 | 40.76 |
| 09/08/2026 15:35 | 50 | 40.76 |
| 09/08/2026 15:35 | 100 | 40.76 |
| 09/08/2026 15:35 | 100 | 40.76 |
| 09/08/2026 15:35 | 100 | 40.765 |
| 09/08/2026 15:35 | 1 | 40.76 |
| 09/08/2026 15:35 | 74 | 40.76 |
| 09/08/2026 15:35 | 160 | 40.76 |
| 09/08/2026 15:35 | 160 | 40.76 |
| 09/08/2026 15:35 | 200 | 40.76 |
| 09/08/2026 15:35 | 89 | 40.76 |
| 09/08/2026 15:35 | 200 | 40.76 |
| 09/08/2026 15:35 | 3 | 40.75 |
| 09/08/2026 15:35 | 100 | 40.74 |
| 09/08/2026 15:35 | 100 | 40.74 |
| 09/08/2026 15:35 | 200 | 40.74 |
| 09/08/2026 15:35 | 500 | 40.74 |
| 09/08/2026 15:35 | 75 | 40.72 |
| 09/08/2026 15:35 | 75 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 221 | 40.69 |
| 09/08/2026 15:35 | 300 | 40.69 |
| 09/08/2026 15:35 | 300 | 40.69 |
| 09/08/2026 15:35 | 175 | 40.67 |
| 09/08/2026 15:35 | 200 | 40.67 |
| 09/08/2026 15:35 | 900 | 40.67 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 212 | 40.68 |
| 09/08/2026 15:35 | 16 | 40.68 |
| 09/08/2026 15:35 | 81 | 40.68 |
| 09/08/2026 15:35 | 80 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 1 | 40.67 |
| 09/08/2026 15:35 | 80 | 40.67 |
| 09/08/2026 15:35 | 40 | 40.67 |
| 09/08/2026 15:35 | 53 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 34 | 40.69 |
| 09/08/2026 15:35 | 34 | 40.69 |
| 09/08/2026 15:35 | 5 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 40 | 40.69 |
| 09/08/2026 15:35 | 40 | 40.69 |
| 09/08/2026 15:35 | 200 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 241 | 40.67 |
| 09/08/2026 15:35 | 59 | 40.67 |
| 09/08/2026 15:35 | 23 | 40.67 |
| 09/08/2026 15:35 | 100 | 40.665 |
| 09/08/2026 15:35 | 100 | 40.665 |
| 09/08/2026 15:35 | 200 | 40.67 |
| 09/08/2026 15:35 | 3 | 40.69 |
| 09/08/2026 15:35 | 13 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 40 | 40.69 |
| 09/08/2026 15:35 | 80 | 40.69 |
| 09/08/2026 15:35 | 124 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 50 | 40.70 |
| 09/08/2026 15:35 | 50 | 40.69 |
| 09/08/2026 15:35 | 50 | 40.69 |
| 09/08/2026 15:35 | 224 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 200 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.675 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.705 |
| 09/08/2026 15:35 | 100 | 40.705 |
| 09/08/2026 15:35 | 268 | 40.70 |
| 09/08/2026 15:35 | 132 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.73 |
| 09/08/2026 15:35 | 58 | 40.72 |
| 09/08/2026 15:35 | 5 | 40.72 |
| 09/08/2026 15:35 | 1 | 40.72 |
| 09/08/2026 15:35 | 136 | 40.72 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 50 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.715 |
| 09/08/2026 15:35 | 200 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 50 | 40.71 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 24 | 40.70 |
| 09/08/2026 15:35 | 545 | 40.69 |
| 09/08/2026 15:35 | 199 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 2 | 40.68 |
| 09/08/2026 15:35 | 150 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 17 | 40.68 |
| 09/08/2026 15:35 | 98 | 40.68 |
| 09/08/2026 15:35 | 50 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.675 |
| 09/08/2026 15:35 | 100 | 40.67 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 150 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 50 | 40.69 |
| 09/08/2026 15:35 | 50 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 1 | 40.68 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 99 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 744 | 40.70 |
| 09/08/2026 15:35 | 656 | 40.70 |
| 09/08/2026 15:35 | 300 | 40.705 |
| 09/08/2026 15:35 | 100 | 40.705 |
| 09/08/2026 15:35 | 226 | 40.71 |
| 09/08/2026 15:35 | 50 | 40.71 |
| 09/08/2026 15:35 | 200 | 40.71 |
| 09/08/2026 15:35 | 200 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.73 |
| 09/08/2026 15:35 | 18 | 40.73 |
| 09/08/2026 15:35 | 50 | 40.73 |
| 09/08/2026 15:35 | 70 | 40.72 |
| 09/08/2026 15:35 | 5 | 40.72 |
| 09/08/2026 15:35 | 1 | 40.72 |
| 09/08/2026 15:35 | 24 | 40.72 |
| 09/08/2026 15:35 | 226 | 40.72 |
| 09/08/2026 15:35 | 50 | 40.72 |
| 09/08/2026 15:35 | 50 | 40.72 |
| 09/08/2026 15:35 | 22 | 40.73 |
| 09/08/2026 15:35 | 1 | 40.73 |
| 09/08/2026 15:35 | 1 | 40.73 |
| 09/08/2026 15:35 | 70 | 40.73 |
| 09/08/2026 15:35 | 50 | 40.72 |
| 09/08/2026 15:35 | 70 | 40.72 |
| 09/08/2026 15:35 | 6 | 40.72 |
| 09/08/2026 15:35 | 100 | 40.72 |
| 09/08/2026 15:35 | 3 | 40.73 |
| 09/08/2026 15:35 | 300 | 40.73 |
| 09/08/2026 15:35 | 100 | 40.73 |
| 09/08/2026 15:35 | 70 | 40.73 |
| 09/08/2026 15:35 | 160 | 40.73 |
| 09/08/2026 15:35 | 100 | 40.73 |
| 09/08/2026 15:35 | 100 | 40.725 |
| 09/08/2026 15:35 | 100 | 40.725 |
| 09/08/2026 15:35 | 1 | 40.73 |
| 09/08/2026 15:35 | 1 | 40.73 |
| 09/08/2026 15:35 | 69 | 40.73 |
| 09/08/2026 15:35 | 108 | 40.73 |
| 09/08/2026 15:35 | 23 | 40.74 |
| 09/08/2026 15:35 | 3 | 40.75 |
| 09/08/2026 15:35 | 1 | 40.75 |
| 09/08/2026 15:35 | 48 | 40.75 |
| 09/08/2026 15:35 | 1 | 40.75 |
| 09/08/2026 15:35 | 100 | 40.735 |
| 09/08/2026 15:35 | 92 | 40.74 |
| 09/08/2026 15:35 | 8 | 40.74 |
| 09/08/2026 15:35 | 100 | 40.74 |
| 09/08/2026 15:35 | 100 | 40.74 |
| 09/08/2026 15:35 | 100 | 40.74 |
| 09/08/2026 15:35 | 92 | 40.74 |
| 09/08/2026 15:35 | 93 | 40.735 |
| 09/08/2026 15:35 | 200 | 40.74 |
| 09/08/2026 15:35 | 115 | 40.74 |
| 09/08/2026 15:35 | 85 | 40.74 |
| 09/08/2026 15:35 | 37 | 40.74 |
| 09/08/2026 15:35 | 48 | 40.74 |
| 09/08/2026 15:35 | 48 | 40.74 |
| 09/08/2026 15:35 | 100 | 40.745 |
| 09/08/2026 15:35 | 68 | 40.73 |
| 09/08/2026 15:35 | 25 | 40.73 |
| 09/08/2026 15:35 | 25 | 40.74 |
| 09/08/2026 15:35 | 200 | 40.74 |
| 09/08/2026 15:35 | 50 | 40.74 |
| 09/08/2026 15:35 | 200 | 40.74 |
| 09/08/2026 15:35 | 25 | 40.73 |
| 09/08/2026 15:35 | 50 | 40.73 |
| 09/08/2026 15:35 | 320 | 40.73 |
| 09/08/2026 15:35 | 200 | 40.73 |
| 09/08/2026 15:35 | 200 | 40.73 |
| 09/08/2026 15:35 | 50 | 40.70 |
| 09/08/2026 15:35 | 50 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 187 | 40.70 |
| 09/08/2026 15:35 | 27 | 40.70 |
| 09/08/2026 15:35 | 10 | 40.70 |
| 09/08/2026 15:35 | 3 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.715 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 200 | 40.71 |
| 09/08/2026 15:35 | 20 | 40.71 |
| 09/08/2026 15:35 | 157 | 40.71 |
| 09/08/2026 15:35 | 64 | 40.71 |
| 09/08/2026 15:35 | 97 | 40.71 |
| 09/08/2026 15:35 | 500 | 40.71 |
| 09/08/2026 15:35 | 10 | 40.72 |
| 09/08/2026 15:35 | 400 | 40.71 |
| 09/08/2026 15:35 | 63 | 40.71 |
| 09/08/2026 15:35 | 50 | 40.71 |
| 09/08/2026 15:35 | 160 | 40.71 |
| 09/08/2026 15:35 | 200 | 40.71 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 300 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.685 |
| 09/08/2026 15:35 | 100 | 40.67 |
| 09/08/2026 15:35 | 64 | 40.66 |
| 09/08/2026 15:35 | 100 | 40.65 |
| 09/08/2026 15:35 | 1 | 40.65 |
| 09/08/2026 15:35 | 73 | 40.65 |
| 09/08/2026 15:35 | 25 | 40.65 |
| 09/08/2026 15:35 | 100 | 40.65 |
| 09/08/2026 15:35 | 100 | 40.65 |
| 09/08/2026 15:35 | 200 | 40.65 |
| 09/08/2026 15:35 | 100 | 40.65 |
| 09/08/2026 15:35 | 100 | 40.66 |
| 09/08/2026 15:35 | 300 | 40.665 |
| 09/08/2026 15:35 | 1 | 40.67 |
| 09/08/2026 15:35 | 158 | 40.67 |
| 09/08/2026 15:35 | 100 | 40.68 |
| 09/08/2026 15:35 | 75 | 40.69 |
| 09/08/2026 15:35 | 299 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 299 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 299 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 50 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.69 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 1 | 40.695 |
| 09/08/2026 15:35 | 288 | 40.70 |
| 09/08/2026 15:35 | 12 | 40.70 |
| 09/08/2026 15:35 | 12 | 40.70 |
| 09/08/2026 15:35 | 19 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.705 |
| 09/08/2026 15:35 | 40 | 40.72 |
| 09/08/2026 15:35 | 30 | 40.72 |
| 09/08/2026 15:35 | 30 | 40.72 |
| 09/08/2026 15:35 | 30 | 40.72 |
| 09/08/2026 15:35 | 50 | 40.72 |
| 09/08/2026 15:35 | 1 | 40.71 |
| 09/08/2026 15:35 | 69 | 40.70 |
| 09/08/2026 15:35 | 69 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 7 | 40.71 |
| 09/08/2026 15:35 | 93 | 40.71 |
| 09/08/2026 15:35 | 69 | 40.705 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 300 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 300 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 68 | 40.70 |
| 09/08/2026 15:35 | 224 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 100 | 40.71 |
| 09/08/2026 15:35 | 70 | 40.70 |
| 09/08/2026 15:35 | 50 | 40.70 |
| 09/08/2026 15:35 | 185 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 50 | 40.70 |
| 09/08/2026 15:35 | 65 | 40.70 |
| 09/08/2026 15:35 | 24 | 40.69 |
| 09/08/2026 15:35 | 176 | 40.69 |
| 09/08/2026 15:35 | 224 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 6 | 40.69 |
| 09/08/2026 15:35 | 200 | 40.69 |
| 09/08/2026 15:35 | 29 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 200 | 40.69 |
| 09/08/2026 15:35 | 41 | 40.69 |
| 09/08/2026 15:35 | 224 | 40.69 |
| 09/08/2026 15:35 | 41 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 200 | 40.69 |
| 09/08/2026 15:35 | 100 | 40.69 |
| 09/08/2026 15:35 | 96 | 40.69 |
| 09/08/2026 15:35 | 26 | 40.69 |
| 09/08/2026 15:35 | 174 | 40.69 |
| 09/08/2026 15:35 | 126 | 40.69 |
| 09/08/2026 15:35 | 5 | 40.68 |
| 09/08/2026 15:35 | 50 | 40.68 |
| 09/08/2026 15:35 | 50 | 40.68 |
| 09/08/2026 15:35 | 51 | 40.67 |
| 09/08/2026 15:35 | 1 | 40.67 |
| 09/08/2026 15:35 | 4 | 40.67 |
| 09/08/2026 15:35 | 1 | 40.67 |
| 09/08/2026 15:35 | 199 | 40.67 |
| 09/08/2026 15:35 | 1 | 40.67 |
| 09/08/2026 15:35 | 100 | 40.665 |
| 09/08/2026 15:35 | 100 | 40.66 |
| 09/08/2026 15:35 | 143 | 40.66 |
| 09/08/2026 15:35 | 81 | 40.66 |
| 09/08/2026 15:35 | 100 | 40.655 |
| 09/08/2026 15:35 | 116 | 40.66 |
| 09/08/2026 15:35 | 30 | 40.66 |
| 09/08/2026 15:35 | 100 | 40.67 |
| 09/08/2026 15:35 | 54 | 40.66 |
| 09/08/2026 15:35 | 100 | 40.67 |
| 09/08/2026 15:35 | 50 | 40.67 |
| 09/08/2026 15:35 | 100 | 40.695 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 5 | 40.70 |
| 09/08/2026 15:35 | 61 | 40.70 |
| 09/08/2026 15:35 | 111 | 40.70 |
| 09/08/2026 15:35 | 49 | 40.70 |
| 09/08/2026 15:35 | 50 | 40.70 |
| 09/08/2026 15:35 | 6 | 40.685 |
| 09/08/2026 15:35 | 1 | 40.70 |
| 09/08/2026 15:35 | 100 | 40.70 |
| 09/08/2026 15:35 | 20 | 40.69 |
| 09/08/2026 15:35 | 200 | 40.66 |
| 09/08/2026 15:35 | 160 | 40.66 |
| 09/08/2026 15:35 | 9 | 40.65 |
| 09/08/2026 15:35 | 100 | 40.63 |
| 09/08/2026 15:35 | 50 | 40.63 |
| 09/08/2026 15:34 | 88 | 40.61 |
| 09/08/2026 15:34 | 50 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 230 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.58 |
| 09/08/2026 15:34 | 80 | 40.58 |
| 09/08/2026 15:34 | 20 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.58 |
| 09/08/2026 15:34 | 50 | 40.58 |
| 09/08/2026 15:34 | 92 | 40.58 |
| 09/08/2026 15:34 | 33 | 40.58 |
| 09/08/2026 15:34 | 67 | 40.58 |
| 09/08/2026 15:34 | 200 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 8 | 40.60 |
| 09/08/2026 15:34 | 45 | 40.61 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 76 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 24 | 40.61 |
| 09/08/2026 15:34 | 200 | 40.61 |
| 09/08/2026 15:34 | 190 | 40.61 |
| 09/08/2026 15:34 | 50 | 40.605 |
| 09/08/2026 15:34 | 10 | 40.61 |
| 09/08/2026 15:34 | 45 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.60 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 12 | 40.61 |
| 09/08/2026 15:34 | 83 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 20 | 40.61 |
| 09/08/2026 15:34 | 50 | 40.61 |
| 09/08/2026 15:34 | 30 | 40.61 |
| 09/08/2026 15:34 | 70 | 40.61 |
| 09/08/2026 15:34 | 200 | 40.61 |
| 09/08/2026 15:34 | 30 | 40.61 |
| 09/08/2026 15:34 | 50 | 40.615 |
| 09/08/2026 15:34 | 200 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.615 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 58 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.60 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 200 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 100 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 83 | 40.615 |
| 09/08/2026 15:34 | 400 | 40.615 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 25 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.61 |
| 09/08/2026 15:34 | 200 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.62 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 64 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 230 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 50 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 50 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 55 | 40.64 |
| 09/08/2026 15:34 | 45 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.645 |
| 09/08/2026 15:34 | 100 | 40.645 |
| 09/08/2026 15:34 | 45 | 40.645 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 45 | 40.65 |
| 09/08/2026 15:34 | 50 | 40.64 |
| 09/08/2026 15:34 | 8 | 40.64 |
| 09/08/2026 15:34 | 300 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 4 | 40.63 |
| 09/08/2026 15:34 | 4 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.635 |
| 09/08/2026 15:34 | 96 | 40.635 |
| 09/08/2026 15:34 | 104 | 40.63 |
| 09/08/2026 15:34 | 96 | 40.63 |
| 09/08/2026 15:34 | 45 | 40.63 |
| 09/08/2026 15:34 | 51 | 40.63 |
| 09/08/2026 15:34 | 81 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 19 | 40.63 |
| 09/08/2026 15:34 | 81 | 40.625 |
| 09/08/2026 15:34 | 70 | 40.62 |
| 09/08/2026 15:34 | 230 | 40.62 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 5 | 40.63 |
| 09/08/2026 15:34 | 55 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 45 | 40.63 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 60 | 40.64 |
| 09/08/2026 15:34 | 45 | 40.64 |
| 09/08/2026 15:34 | 47 | 40.63 |
| 09/08/2026 15:34 | 153 | 40.63 |
| 09/08/2026 15:34 | 5 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 45 | 40.64 |
| 09/08/2026 15:34 | 58 | 40.64 |
| 09/08/2026 15:34 | 42 | 40.64 |
| 09/08/2026 15:34 | 47 | 40.63 |
| 09/08/2026 15:34 | 45 | 40.63 |
| 09/08/2026 15:34 | 8 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 47 | 40.64 |
| 09/08/2026 15:34 | 53 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 1 | 40.63 |
| 09/08/2026 15:34 | 64 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 97 | 40.64 |
| 09/08/2026 15:34 | 95 | 40.64 |
| 09/08/2026 15:34 | 5 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.645 |
| 09/08/2026 15:34 | 90 | 40.64 |
| 09/08/2026 15:34 | 76 | 40.64 |
| 09/08/2026 15:34 | 24 | 40.64 |
| 09/08/2026 15:34 | 24 | 40.64 |
| 09/08/2026 15:34 | 45 | 40.64 |
| 09/08/2026 15:34 | 36 | 40.63 |
| 09/08/2026 15:34 | 200 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 64 | 40.64 |
| 09/08/2026 15:34 | 36 | 40.645 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 22 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 36 | 40.66 |
| 09/08/2026 15:34 | 94 | 40.66 |
| 09/08/2026 15:34 | 1 | 40.66 |
| 09/08/2026 15:34 | 5 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 39 | 40.65 |
| 09/08/2026 15:34 | 60 | 40.66 |
| 09/08/2026 15:34 | 21 | 40.66 |
| 09/08/2026 15:34 | 209 | 40.66 |
| 09/08/2026 15:34 | 81 | 40.665 |
| 09/08/2026 15:34 | 1 | 40.66 |
| 09/08/2026 15:34 | 25 | 40.66 |
| 09/08/2026 15:34 | 66 | 40.66 |
| 09/08/2026 15:34 | 19 | 40.655 |
| 09/08/2026 15:34 | 81 | 40.655 |
| 09/08/2026 15:34 | 19 | 40.655 |
| 09/08/2026 15:34 | 87 | 40.66 |
| 09/08/2026 15:34 | 500 | 40.66 |
| 09/08/2026 15:34 | 36 | 40.66 |
| 09/08/2026 15:34 | 64 | 40.67 |
| 09/08/2026 15:34 | 36 | 40.67 |
| 09/08/2026 15:34 | 55 | 40.66 |
| 09/08/2026 15:34 | 45 | 40.66 |
| 09/08/2026 15:34 | 1 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 37 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 50 | 40.665 |
| 09/08/2026 15:34 | 50 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 21 | 40.645 |
| 09/08/2026 15:34 | 100 | 40.645 |
| 09/08/2026 15:34 | 3 | 40.645 |
| 09/08/2026 15:34 | 26 | 40.63 |
| 09/08/2026 15:34 | 101 | 40.63 |
| 09/08/2026 15:34 | 132 | 40.63 |
| 09/08/2026 15:34 | 132 | 40.63 |
| 09/08/2026 15:34 | 6 | 40.63 |
| 09/08/2026 15:34 | 186 | 40.63 |
| 09/08/2026 15:34 | 50 | 40.63 |
| 09/08/2026 15:34 | 31 | 40.63 |
| 09/08/2026 15:34 | 1 | 40.63 |
| 09/08/2026 15:34 | 50 | 40.63 |
| 09/08/2026 15:34 | 5 | 40.63 |
| 09/08/2026 15:34 | 50 | 40.63 |
| 09/08/2026 15:34 | 5 | 40.63 |
| 09/08/2026 15:34 | 26 | 40.63 |
| 09/08/2026 15:34 | 8 | 40.62 |
| 09/08/2026 15:34 | 5 | 40.63 |
| 09/08/2026 15:34 | 1 | 40.63 |
| 09/08/2026 15:34 | 235 | 40.63 |
| 09/08/2026 15:34 | 211 | 40.63 |
| 09/08/2026 15:34 | 82 | 40.63 |
| 09/08/2026 15:34 | 5 | 40.63 |
| 09/08/2026 15:34 | 1 | 40.63 |
| 09/08/2026 15:34 | 12 | 40.63 |
| 09/08/2026 15:34 | 200 | 40.63 |
| 09/08/2026 15:34 | 50 | 40.63 |
| 09/08/2026 15:34 | 6 | 40.63 |
| 09/08/2026 15:34 | 91 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 46 | 40.63 |
| 09/08/2026 15:34 | 31 | 40.62 |
| 09/08/2026 15:34 | 300 | 40.64 |
| 09/08/2026 15:34 | 1 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.655 |
| 09/08/2026 15:34 | 652 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.655 |
| 09/08/2026 15:34 | 3 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.655 |
| 09/08/2026 15:34 | 100 | 40.655 |
| 09/08/2026 15:34 | 100 | 40.655 |
| 09/08/2026 15:34 | 100 | 40.655 |
| 09/08/2026 15:34 | 46 | 40.67 |
| 09/08/2026 15:34 | 1 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.675 |
| 09/08/2026 15:34 | 100 | 40.685 |
| 09/08/2026 15:34 | 900 | 40.65 |
| 09/08/2026 15:34 | 1 | 40.64 |
| 09/08/2026 15:34 | 50 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 24 | 40.67 |
| 09/08/2026 15:34 | 46 | 40.67 |
| 09/08/2026 15:34 | 50 | 40.67 |
| 09/08/2026 15:34 | 200 | 40.66 |
| 09/08/2026 15:34 | 56 | 40.65 |
| 09/08/2026 15:34 | 129 | 40.68 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 200 | 40.67 |
| 09/08/2026 15:34 | 50 | 40.67 |
| 09/08/2026 15:34 | 50 | 40.67 |
| 09/08/2026 15:34 | 300 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 237 | 40.66 |
| 09/08/2026 15:34 | 144 | 40.66 |
| 09/08/2026 15:34 | 36 | 40.66 |
| 09/08/2026 15:34 | 20 | 40.66 |
| 09/08/2026 15:34 | 20 | 40.66 |
| 09/08/2026 15:34 | 88 | 40.66 |
| 09/08/2026 15:34 | 56 | 40.66 |
| 09/08/2026 15:34 | 56 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.675 |
| 09/08/2026 15:34 | 100 | 40.685 |
| 09/08/2026 15:34 | 40 | 40.70 |
| 09/08/2026 15:34 | 80 | 40.71 |
| 09/08/2026 15:34 | 20 | 40.71 |
| 09/08/2026 15:34 | 300 | 40.72 |
| 09/08/2026 15:34 | 200 | 40.71 |
| 09/08/2026 15:34 | 55 | 40.71 |
| 09/08/2026 15:34 | 983 | 40.71 |
| 09/08/2026 15:34 | 5 | 40.71 |
| 09/08/2026 15:34 | 1 | 40.71 |
| 09/08/2026 15:34 | 211 | 40.71 |
| 09/08/2026 15:34 | 295 | 40.71 |
| 09/08/2026 15:34 | 195 | 40.71 |
| 09/08/2026 15:34 | 100 | 40.71 |
| 09/08/2026 15:34 | 87 | 40.71 |
| 09/08/2026 15:34 | 13 | 40.71 |
| 09/08/2026 15:34 | 48 | 40.71 |
| 09/08/2026 15:34 | 200 | 40.70 |
| 09/08/2026 15:34 | 100 | 40.705 |
| 09/08/2026 15:34 | 230 | 40.72 |
| 09/08/2026 15:34 | 100 | 40.73 |
| 09/08/2026 15:34 | 100 | 40.74 |
| 09/08/2026 15:34 | 300 | 40.74 |
| 09/08/2026 15:34 | 100 | 40.74 |
| 09/08/2026 15:34 | 100 | 40.74 |
| 09/08/2026 15:34 | 48 | 40.74 |
| 09/08/2026 15:34 | 238 | 40.75 |
| 09/08/2026 15:34 | 1 | 40.75 |
| 09/08/2026 15:34 | 73 | 40.75 |
| 09/08/2026 15:34 | 5 | 40.75 |
| 09/08/2026 15:34 | 1 | 40.75 |
| 09/08/2026 15:34 | 121 | 40.75 |
| 09/08/2026 15:34 | 100 | 40.72 |
| 09/08/2026 15:34 | 100 | 40.72 |
| 09/08/2026 15:34 | 66 | 40.71 |
| 09/08/2026 15:34 | 100 | 40.71 |
| 09/08/2026 15:34 | 12 | 40.72 |
| 09/08/2026 15:34 | 20 | 40.75 |
| 09/08/2026 15:34 | 200 | 40.75 |
| 09/08/2026 15:34 | 32 | 40.75 |
| 09/08/2026 15:34 | 68 | 40.75 |
| 09/08/2026 15:34 | 62 | 40.75 |
| 09/08/2026 15:34 | 38 | 40.75 |
| 09/08/2026 15:34 | 200 | 40.75 |
| 09/08/2026 15:34 | 10 | 40.75 |
| 09/08/2026 15:34 | 50 | 40.74 |
| 09/08/2026 15:34 | 5300 | 40.74 |
| 09/08/2026 15:34 | 46 | 40.73 |
| 09/08/2026 15:34 | 500 | 40.73 |
| 09/08/2026 15:34 | 5 | 40.73 |
| 09/08/2026 15:34 | 1 | 40.73 |
| 09/08/2026 15:34 | 199 | 40.73 |
| 09/08/2026 15:34 | 249 | 40.73 |
| 09/08/2026 15:34 | 1026 | 40.71 |
| 09/08/2026 15:34 | 74 | 40.71 |
| 09/08/2026 15:34 | 100 | 40.70 |
| 09/08/2026 15:34 | 50 | 40.70 |
| 09/08/2026 15:34 | 30 | 40.72 |
| 09/08/2026 15:34 | 50 | 40.72 |
| 09/08/2026 15:34 | 155 | 40.70 |
| 09/08/2026 15:34 | 64 | 40.70 |
| 09/08/2026 15:34 | 6 | 40.70 |
| 09/08/2026 15:34 | 100 | 40.705 |
| 09/08/2026 15:34 | 100 | 40.705 |
| 09/08/2026 15:34 | 100 | 40.705 |
| 09/08/2026 15:34 | 100 | 40.705 |
| 09/08/2026 15:34 | 100 | 40.71 |
| 09/08/2026 15:34 | 80 | 40.71 |
| 09/08/2026 15:34 | 20 | 40.71 |
| 09/08/2026 15:34 | 60 | 40.71 |
| 09/08/2026 15:34 | 20 | 40.71 |
| 09/08/2026 15:34 | 100 | 40.71 |
| 09/08/2026 15:34 | 7 | 40.71 |
| 09/08/2026 15:34 | 485 | 40.70 |
| 09/08/2026 15:34 | 715 | 40.70 |
| 09/08/2026 15:34 | 1 | 40.70 |
| 09/08/2026 15:34 | 200 | 40.70 |
| 09/08/2026 15:34 | 200 | 40.70 |
| 09/08/2026 15:34 | 30 | 40.70 |
| 09/08/2026 15:34 | 1 | 40.70 |
| 09/08/2026 15:34 | 200 | 40.70 |
| 09/08/2026 15:34 | 1 | 40.70 |
| 09/08/2026 15:34 | 45 | 40.70 |
| 09/08/2026 15:34 | 1 | 40.70 |
| 09/08/2026 15:34 | 104 | 40.70 |
| 09/08/2026 15:34 | 50 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.68 |
| 09/08/2026 15:34 | 22 | 40.68 |
| 09/08/2026 15:34 | 92 | 40.68 |
| 09/08/2026 15:34 | 100 | 40.68 |
| 09/08/2026 15:34 | 132 | 40.68 |
| 09/08/2026 15:34 | 5 | 40.68 |
| 09/08/2026 15:34 | 1 | 40.68 |
| 09/08/2026 15:34 | 231 | 40.68 |
| 09/08/2026 15:34 | 169 | 40.66 |
| 09/08/2026 15:34 | 200 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 20 | 40.65 |
| 09/08/2026 15:34 | 56 | 40.65 |
| 09/08/2026 15:34 | 83 | 40.64 |
| 09/08/2026 15:34 | 117 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.62 |
| 09/08/2026 15:34 | 50 | 40.62 |
| 09/08/2026 15:34 | 22 | 40.60 |
| 09/08/2026 15:34 | 86 | 40.60 |
| 09/08/2026 15:34 | 200 | 40.60 |
| 09/08/2026 15:34 | 46 | 40.60 |
| 09/08/2026 15:34 | 200 | 40.60 |
| 09/08/2026 15:34 | 100 | 40.60 |
| 09/08/2026 15:34 | 100 | 40.60 |
| 09/08/2026 15:34 | 46 | 40.60 |
| 09/08/2026 15:34 | 86 | 40.60 |
| 09/08/2026 15:34 | 2 | 40.59 |
| 09/08/2026 15:34 | 56 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.585 |
| 09/08/2026 15:34 | 214 | 40.585 |
| 09/08/2026 15:34 | 100 | 40.585 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.58 |
| 09/08/2026 15:34 | 86 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.58 |
| 09/08/2026 15:34 | 14 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 86 | 40.58 |
| 09/08/2026 15:34 | 32 | 40.58 |
| 09/08/2026 15:34 | 68 | 40.58 |
| 09/08/2026 15:34 | 46 | 40.58 |
| 09/08/2026 15:34 | 86 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 200 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.595 |
| 09/08/2026 15:34 | 100 | 40.585 |
| 09/08/2026 15:34 | 100 | 40.595 |
| 09/08/2026 15:34 | 1000 | 40.58 |
| 09/08/2026 15:34 | 9 | 40.59 |
| 09/08/2026 15:34 | 9 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.625 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 200 | 40.66 |
| 09/08/2026 15:34 | 131 | 40.66 |
| 09/08/2026 15:34 | 117 | 40.66 |
| 09/08/2026 15:34 | 200 | 40.66 |
| 09/08/2026 15:34 | 200 | 40.66 |
| 09/08/2026 15:34 | 1000 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 300 | 40.65 |
| 09/08/2026 15:34 | 99 | 40.65 |
| 09/08/2026 15:34 | 1 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 34 | 40.65 |
| 09/08/2026 15:34 | 5 | 40.65 |
| 09/08/2026 15:34 | 1 | 40.65 |
| 09/08/2026 15:34 | 300 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 249 | 40.63 |
| 09/08/2026 15:34 | 50 | 40.62 |
| 09/08/2026 15:34 | 369 | 40.62 |
| 09/08/2026 15:34 | 31 | 40.63 |
| 09/08/2026 15:34 | 37 | 40.63 |
| 09/08/2026 15:34 | 63 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 10 | 40.65 |
| 09/08/2026 15:34 | 1000 | 40.63 |
| 09/08/2026 15:34 | 31 | 40.625 |
| 09/08/2026 15:34 | 1 | 40.62 |
| 09/08/2026 15:34 | 2 | 40.615 |
| 09/08/2026 15:34 | 1 | 40.615 |
| 09/08/2026 15:34 | 4 | 40.61 |
| 09/08/2026 15:34 | 3 | 40.61 |
| 09/08/2026 15:34 | 8 | 40.605 |
| 09/08/2026 15:34 | 4 | 40.605 |
| 09/08/2026 15:34 | 12 | 40.605 |
| 09/08/2026 15:34 | 7 | 40.605 |
| 09/08/2026 15:34 | 12 | 40.60 |
| 09/08/2026 15:34 | 20 | 40.60 |
| 09/08/2026 15:34 | 19 | 40.60 |
| 09/08/2026 15:34 | 7 | 40.60 |
| 09/08/2026 15:34 | 33 | 40.60 |
| 09/08/2026 15:34 | 6 | 40.61 |
| 09/08/2026 15:34 | 74 | 40.61 |
| 09/08/2026 15:34 | 6 | 40.61 |
| 09/08/2026 15:34 | 125 | 40.62 |
| 09/08/2026 15:34 | 36 | 40.62 |
| 09/08/2026 15:34 | 86 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 357 | 40.62 |
| 09/08/2026 15:34 | 12 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.63 |
| 09/08/2026 15:34 | 200 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.65 |
| 09/08/2026 15:34 | 50 | 40.65 |
| 09/08/2026 15:34 | 24 | 40.65 |
| 09/08/2026 15:34 | 24 | 40.67 |
| 09/08/2026 15:34 | 50 | 40.67 |
| 09/08/2026 15:34 | 150 | 40.67 |
| 09/08/2026 15:34 | 50 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.64 |
| 09/08/2026 15:34 | 50 | 40.65 |
| 09/08/2026 15:34 | 44 | 40.65 |
| 09/08/2026 15:34 | 156 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 50 | 40.65 |
| 09/08/2026 15:34 | 224 | 40.65 |
| 09/08/2026 15:34 | 36 | 40.65 |
| 09/08/2026 15:34 | 5 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 200 | 40.64 |
| 09/08/2026 15:34 | 50 | 40.62 |
| 09/08/2026 15:34 | 62 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 50 | 40.61 |
| 09/08/2026 15:34 | 50 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 200 | 40.62 |
| 09/08/2026 15:34 | 62 | 40.61 |
| 09/08/2026 15:34 | 50 | 40.59 |
| 09/08/2026 15:34 | 2 | 40.59 |
| 09/08/2026 15:34 | 77 | 40.59 |
| 09/08/2026 15:34 | 1 | 40.58 |
| 09/08/2026 15:34 | 23 | 40.58 |
| 09/08/2026 15:34 | 88 | 40.57 |
| 09/08/2026 15:34 | 88 | 40.57 |
| 09/08/2026 15:34 | 1 | 40.57 |
| 09/08/2026 15:34 | 1200 | 40.57 |
| 09/08/2026 15:34 | 57 | 40.56 |
| 09/08/2026 15:34 | 2 | 40.57 |
| 09/08/2026 15:34 | 96 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.58 |
| 09/08/2026 15:34 | 20 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 51 | 40.59 |
| 09/08/2026 15:34 | 1 | 40.60 |
| 09/08/2026 15:34 | 47 | 40.60 |
| 09/08/2026 15:34 | 200 | 40.60 |
| 09/08/2026 15:34 | 200 | 40.60 |
| 09/08/2026 15:34 | 100 | 40.60 |
| 09/08/2026 15:34 | 5 | 40.62 |
| 09/08/2026 15:34 | 50 | 40.62 |
| 09/08/2026 15:34 | 77 | 40.62 |
| 09/08/2026 15:34 | 100 | 40.625 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 8 | 40.64 |
| 09/08/2026 15:34 | 100 | 40.635 |
| 09/08/2026 15:34 | 113 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 200 | 40.65 |
| 09/08/2026 15:34 | 80 | 40.65 |
| 09/08/2026 15:34 | 11 | 40.66 |
| 09/08/2026 15:34 | 307 | 40.66 |
| 09/08/2026 15:34 | 13 | 40.65 |
| 09/08/2026 15:34 | 100 | 40.66 |
| 09/08/2026 15:34 | 56 | 40.68 |
| 09/08/2026 15:34 | 70 | 40.68 |
| 09/08/2026 15:34 | 68 | 40.67 |
| 09/08/2026 15:34 | 166 | 40.67 |
| 09/08/2026 15:34 | 76 | 40.67 |
| 09/08/2026 15:34 | 160 | 40.67 |
| 09/08/2026 15:34 | 6 | 40.665 |
| 09/08/2026 15:34 | 83 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.665 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 81 | 40.67 |
| 09/08/2026 15:34 | 19 | 40.67 |
| 09/08/2026 15:34 | 47 | 40.67 |
| 09/08/2026 15:34 | 108 | 40.68 |
| 09/08/2026 15:34 | 100 | 40.675 |
| 09/08/2026 15:34 | 90 | 40.68 |
| 09/08/2026 15:34 | 100 | 40.68 |
| 09/08/2026 15:34 | 23 | 40.68 |
| 09/08/2026 15:34 | 161 | 40.68 |
| 09/08/2026 15:34 | 47 | 40.68 |
| 09/08/2026 15:34 | 66 | 40.67 |
| 09/08/2026 15:34 | 79 | 40.67 |
| 09/08/2026 15:34 | 184 | 40.67 |
| 09/08/2026 15:34 | 200 | 40.67 |
| 09/08/2026 15:34 | 79 | 40.67 |
| 09/08/2026 15:34 | 200 | 40.67 |
| 09/08/2026 15:34 | 260 | 40.67 |
| 09/08/2026 15:34 | 260 | 40.68 |
| 09/08/2026 15:34 | 1 | 40.68 |
| 09/08/2026 15:34 | 1 | 40.67 |
| 09/08/2026 15:34 | 50 | 40.67 |
| 09/08/2026 15:34 | 100 | 40.67 |
| 09/08/2026 15:34 | 200 | 40.66 |
| 09/08/2026 15:34 | 30 | 40.66 |
| 09/08/2026 15:34 | 33 | 40.65 |
| 09/08/2026 15:34 | 1 | 40.65 |
| 09/08/2026 15:34 | 5 | 40.65 |
| 09/08/2026 15:34 | 121 | 40.65 |
| 09/08/2026 15:34 | 10 | 40.65 |
| 09/08/2026 15:34 | 300 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 100 | 40.63 |
| 09/08/2026 15:34 | 200 | 40.63 |
| 09/08/2026 15:34 | 4 | 40.63 |
| 09/08/2026 15:34 | 400 | 40.61 |
| 09/08/2026 15:34 | 300 | 40.615 |
| 09/08/2026 15:34 | 100 | 40.615 |
| 09/08/2026 15:34 | 99 | 40.61 |
| 09/08/2026 15:34 | 1 | 40.61 |
| 09/08/2026 15:34 | 180 | 40.61 |
| 09/08/2026 15:34 | 20 | 40.61 |
| 09/08/2026 15:34 | 299 | 40.61 |
| 09/08/2026 15:34 | 200 | 40.61 |
| 09/08/2026 15:34 | 1 | 40.61 |
| 09/08/2026 15:34 | 6220 | 40.61 |
| 09/08/2026 15:34 | 300 | 40.62 |
| 09/08/2026 15:34 | 100 | 40.62 |
| 09/08/2026 15:34 | 100 | 40.62 |
| 09/08/2026 15:34 | 25 | 40.61 |
| 09/08/2026 15:34 | 100 | 40.61 |
| 09/08/2026 15:34 | 806 | 40.59 |
| 09/08/2026 15:34 | 94 | 40.59 |
| 09/08/2026 15:34 | 43 | 40.58 |
| 09/08/2026 15:34 | 5 | 40.58 |
| 09/08/2026 15:34 | 1 | 40.58 |
| 09/08/2026 15:34 | 257 | 40.58 |
| 09/08/2026 15:34 | 4 | 40.58 |
| 09/08/2026 15:34 | 33 | 40.58 |
| 09/08/2026 15:34 | 61 | 40.58 |
| 09/08/2026 15:34 | 100 | 40.60 |
| 09/08/2026 15:34 | 76 | 40.60 |
| 09/08/2026 15:34 | 35 | 40.61 |
| 09/08/2026 15:34 | 2 | 40.58 |
| 09/08/2026 15:34 | 49 | 40.59 |
| 09/08/2026 15:34 | 51 | 40.59 |
| 09/08/2026 15:34 | 49 | 40.59 |
| 09/08/2026 15:34 | 1 | 40.59 |
| 09/08/2026 15:34 | 150 | 40.59 |
| 09/08/2026 15:34 | 200 | 40.59 |
| 09/08/2026 15:34 | 83 | 40.59 |
| 09/08/2026 15:34 | 253 | 40.59 |
| 09/08/2026 15:34 | 100 | 40.60 |
| 09/08/2026 15:34 | 50 | 40.60 |
| 09/08/2026 15:34 | 400 | 40.60 |
| 09/08/2026 15:34 | 2 | 40.60 |
| 09/08/2026 15:34 | 100 | 40.59 |
| 09/08/2026 15:34 | 56 | 40.59 |
| 09/08/2026 15:34 | 4 | 40.58 |
| 09/08/2026 15:34 | 96 | 40.58 |
| 09/08/2026 15:34 | 300 | 40.56 |
| 09/08/2026 15:34 | 300 | 40.56 |
| 09/08/2026 15:34 | 100 | 40.56 |
| 09/08/2026 15:34 | 5 | 40.54 |
| 09/08/2026 15:34 | 200 | 40.54 |
| 09/08/2026 15:34 | 40 | 40.53 |
| 09/08/2026 15:34 | 10 | 40.52 |
| 09/08/2026 15:34 | 29 | 40.52 |
| 09/08/2026 15:34 | 1070 | 40.52 |
| 09/08/2026 15:34 | 100 | 40.51 |
| 09/08/2026 15:34 | 20 | 40.51 |
| 09/08/2026 15:34 | 100 | 40.53 |
| 09/08/2026 15:34 | 200 | 40.53 |
| 09/08/2026 15:34 | 1100 | 40.53 |
| 09/08/2026 15:34 | 1 | 40.54 |
| 09/08/2026 15:34 | 36 | 40.55 |
| 09/08/2026 15:34 | 20 | 40.55 |
| 09/08/2026 15:34 | 100 | 40.545 |
| 09/08/2026 15:34 | 71 | 40.55 |
| 09/08/2026 15:34 | 1 | 40.55 |
| 09/08/2026 15:34 | 100 | 40.555 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 38 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.555 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 497 | 40.55 |
| 09/08/2026 15:33 | 6 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 300 | 40.57 |
| 09/08/2026 15:33 | 11 | 40.55 |
| 09/08/2026 15:33 | 18 | 40.555 |
| 09/08/2026 15:33 | 9 | 40.57 |
| 09/08/2026 15:33 | 100 | 40.575 |
| 09/08/2026 15:33 | 40 | 40.58 |
| 09/08/2026 15:33 | 10 | 40.58 |
| 09/08/2026 15:33 | 50 | 40.58 |
| 09/08/2026 15:33 | 2 | 40.58 |
| 09/08/2026 15:33 | 80 | 40.575 |
| 09/08/2026 15:33 | 50 | 40.58 |
| 09/08/2026 15:33 | 200 | 40.58 |
| 09/08/2026 15:33 | 200 | 40.58 |
| 09/08/2026 15:33 | 120 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.565 |
| 09/08/2026 15:33 | 100 | 40.565 |
| 09/08/2026 15:33 | 100 | 40.565 |
| 09/08/2026 15:33 | 100 | 40.565 |
| 09/08/2026 15:33 | 100 | 40.565 |
| 09/08/2026 15:33 | 100 | 40.57 |
| 09/08/2026 15:33 | 100 | 40.58 |
| 09/08/2026 15:33 | 39 | 40.58 |
| 09/08/2026 15:33 | 68 | 40.56 |
| 09/08/2026 15:33 | 100 | 40.56 |
| 09/08/2026 15:33 | 17 | 40.57 |
| 09/08/2026 15:33 | 100 | 40.545 |
| 09/08/2026 15:33 | 321 | 40.56 |
| 09/08/2026 15:33 | 100 | 40.58 |
| 09/08/2026 15:33 | 100 | 40.58 |
| 09/08/2026 15:33 | 100 | 40.58 |
| 09/08/2026 15:33 | 55 | 40.58 |
| 09/08/2026 15:33 | 45 | 40.58 |
| 09/08/2026 15:33 | 100 | 40.56 |
| 09/08/2026 15:33 | 115 | 40.54 |
| 09/08/2026 15:33 | 1 | 40.54 |
| 09/08/2026 15:33 | 5 | 40.54 |
| 09/08/2026 15:33 | 200 | 40.54 |
| 09/08/2026 15:33 | 400 | 40.53 |
| 09/08/2026 15:33 | 100 | 40.51 |
| 09/08/2026 15:33 | 12 | 40.52 |
| 09/08/2026 15:33 | 98 | 40.53 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 50 | 40.55 |
| 09/08/2026 15:33 | 200 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.585 |
| 09/08/2026 15:33 | 100 | 40.60 |
| 09/08/2026 15:33 | 700 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.62 |
| 09/08/2026 15:33 | 100 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.575 |
| 09/08/2026 15:33 | 100 | 40.575 |
| 09/08/2026 15:33 | 100 | 40.575 |
| 09/08/2026 15:33 | 100 | 40.575 |
| 09/08/2026 15:33 | 100 | 40.575 |
| 09/08/2026 15:33 | 100 | 40.58 |
| 09/08/2026 15:33 | 100 | 40.59 |
| 09/08/2026 15:33 | 321 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.61 |
| 09/08/2026 15:33 | 31 | 40.61 |
| 09/08/2026 15:33 | 321 | 40.59 |
| 09/08/2026 15:33 | 200 | 40.59 |
| 09/08/2026 15:33 | 200 | 40.59 |
| 09/08/2026 15:33 | 100 | 40.58 |
| 09/08/2026 15:33 | 52 | 40.55 |
| 09/08/2026 15:33 | 3 | 40.55 |
| 09/08/2026 15:33 | 45 | 40.55 |
| 09/08/2026 15:33 | 45 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 30 | 40.54 |
| 09/08/2026 15:33 | 57 | 40.54 |
| 09/08/2026 15:33 | 1 | 40.55 |
| 09/08/2026 15:33 | 68 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.56 |
| 09/08/2026 15:33 | 321 | 40.58 |
| 09/08/2026 15:33 | 70 | 40.58 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 70 | 40.545 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 70 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 66 | 40.54 |
| 09/08/2026 15:33 | 134 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 70 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 66 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 50 | 40.55 |
| 09/08/2026 15:33 | 70 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 36 | 40.55 |
| 09/08/2026 15:33 | 12 | 40.55 |
| 09/08/2026 15:33 | 36 | 40.55 |
| 09/08/2026 15:33 | 48 | 40.55 |
| 09/08/2026 15:33 | 16 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 184 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.545 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 70 | 40.55 |
| 09/08/2026 15:33 | 99 | 40.55 |
| 09/08/2026 15:33 | 50 | 40.54 |
| 09/08/2026 15:33 | 1 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 200 | 40.54 |
| 09/08/2026 15:33 | 1 | 40.54 |
| 09/08/2026 15:33 | 3 | 40.54 |
| 09/08/2026 15:33 | 697 | 40.55 |
| 09/08/2026 15:33 | 47 | 40.56 |
| 09/08/2026 15:33 | 63 | 40.58 |
| 09/08/2026 15:33 | 1 | 40.59 |
| 09/08/2026 15:33 | 232 | 40.59 |
| 09/08/2026 15:33 | 138 | 40.59 |
| 09/08/2026 15:33 | 62 | 40.59 |
| 09/08/2026 15:33 | 100 | 40.61 |
| 09/08/2026 15:33 | 100 | 40.615 |
| 09/08/2026 15:33 | 100 | 40.615 |
| 09/08/2026 15:33 | 236 | 40.61 |
| 09/08/2026 15:33 | 39 | 40.60 |
| 09/08/2026 15:33 | 1 | 40.55 |
| 09/08/2026 15:33 | 59 | 40.55 |
| 09/08/2026 15:33 | 41 | 40.55 |
| 09/08/2026 15:33 | 200 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.56 |
| 09/08/2026 15:33 | 69 | 40.58 |
| 09/08/2026 15:33 | 131 | 40.58 |
| 09/08/2026 15:33 | 369 | 40.58 |
| 09/08/2026 15:33 | 300 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.61 |
| 09/08/2026 15:33 | 62 | 40.62 |
| 09/08/2026 15:33 | 1 | 40.60 |
| 09/08/2026 15:33 | 1 | 40.60 |
| 09/08/2026 15:33 | 2 | 40.60 |
| 09/08/2026 15:33 | 1 | 40.60 |
| 09/08/2026 15:33 | 5 | 40.60 |
| 09/08/2026 15:33 | 45 | 40.60 |
| 09/08/2026 15:33 | 62 | 40.60 |
| 09/08/2026 15:33 | 3 | 40.59 |
| 09/08/2026 15:33 | 2 | 40.59 |
| 09/08/2026 15:33 | 5 | 40.59 |
| 09/08/2026 15:33 | 3 | 40.59 |
| 09/08/2026 15:33 | 6 | 40.59 |
| 09/08/2026 15:33 | 4 | 40.59 |
| 09/08/2026 15:33 | 9 | 40.59 |
| 09/08/2026 15:33 | 6 | 40.59 |
| 09/08/2026 15:33 | 16 | 40.59 |
| 09/08/2026 15:33 | 10 | 40.59 |
| 09/08/2026 15:33 | 26 | 40.59 |
| 09/08/2026 15:33 | 13 | 40.59 |
| 09/08/2026 15:33 | 11 | 40.59 |
| 09/08/2026 15:33 | 6 | 40.59 |
| 09/08/2026 15:33 | 27 | 40.59 |
| 09/08/2026 15:33 | 33 | 40.59 |
| 09/08/2026 15:33 | 51 | 40.59 |
| 09/08/2026 15:33 | 42 | 40.59 |
| 09/08/2026 15:33 | 71 | 40.59 |
| 09/08/2026 15:33 | 70 | 40.59 |
| 09/08/2026 15:33 | 50 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.61 |
| 09/08/2026 15:33 | 200 | 40.61 |
| 09/08/2026 15:33 | 50 | 40.62 |
| 09/08/2026 15:33 | 1 | 40.62 |
| 09/08/2026 15:33 | 100 | 40.65 |
| 09/08/2026 15:33 | 200 | 40.65 |
| 09/08/2026 15:33 | 200 | 40.65 |
| 09/08/2026 15:33 | 300 | 40.67 |
| 09/08/2026 15:33 | 200 | 40.67 |
| 09/08/2026 15:33 | 540 | 40.68 |
| 09/08/2026 15:33 | 62 | 40.68 |
| 09/08/2026 15:33 | 13 | 40.68 |
| 09/08/2026 15:33 | 187 | 40.68 |
| 09/08/2026 15:33 | 13 | 40.68 |
| 09/08/2026 15:33 | 100 | 40.69 |
| 09/08/2026 15:33 | 369 | 40.69 |
| 09/08/2026 15:33 | 87 | 40.69 |
| 09/08/2026 15:33 | 58 | 40.70 |
| 09/08/2026 15:33 | 100 | 40.70 |
| 09/08/2026 15:33 | 62 | 40.69 |
| 09/08/2026 15:33 | 1 | 40.69 |
| 09/08/2026 15:33 | 100 | 40.68 |
| 09/08/2026 15:33 | 82 | 40.67 |
| 09/08/2026 15:33 | 300 | 40.66 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 230 | 40.67 |
| 09/08/2026 15:33 | 88 | 40.67 |
| 09/08/2026 15:33 | 1 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.66 |
| 09/08/2026 15:33 | 1 | 40.67 |
| 09/08/2026 15:33 | 199 | 40.67 |
| 09/08/2026 15:33 | 6 | 40.67 |
| 09/08/2026 15:33 | 38 | 40.67 |
| 09/08/2026 15:33 | 200 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 70 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 1 | 40.68 |
| 09/08/2026 15:33 | 300 | 40.68 |
| 09/08/2026 15:33 | 64 | 40.68 |
| 09/08/2026 15:33 | 62 | 40.68 |
| 09/08/2026 15:33 | 50 | 40.68 |
| 09/08/2026 15:33 | 199 | 40.68 |
| 09/08/2026 15:33 | 31 | 40.66 |
| 09/08/2026 15:33 | 71 | 40.66 |
| 09/08/2026 15:33 | 72 | 40.66 |
| 09/08/2026 15:33 | 43 | 40.66 |
| 09/08/2026 15:33 | 157 | 40.66 |
| 09/08/2026 15:33 | 88 | 40.66 |
| 09/08/2026 15:33 | 14 | 40.66 |
| 09/08/2026 15:33 | 70 | 40.66 |
| 09/08/2026 15:33 | 75 | 40.66 |
| 09/08/2026 15:33 | 53 | 40.655 |
| 09/08/2026 15:33 | 247 | 40.655 |
| 09/08/2026 15:33 | 25 | 40.66 |
| 09/08/2026 15:33 | 100 | 40.66 |
| 09/08/2026 15:33 | 100 | 40.65 |
| 09/08/2026 15:33 | 200 | 40.65 |
| 09/08/2026 15:33 | 100 | 40.65 |
| 09/08/2026 15:33 | 100 | 40.65 |
| 09/08/2026 15:33 | 100 | 40.65 |
| 09/08/2026 15:33 | 70 | 40.65 |
| 09/08/2026 15:33 | 2 | 40.66 |
| 09/08/2026 15:33 | 10 | 40.66 |
| 09/08/2026 15:33 | 88 | 40.66 |
| 09/08/2026 15:33 | 86 | 40.66 |
| 09/08/2026 15:33 | 156 | 40.66 |
| 09/08/2026 15:33 | 27 | 40.66 |
| 09/08/2026 15:33 | 2 | 40.66 |
| 09/08/2026 15:33 | 273 | 40.66 |
| 09/08/2026 15:33 | 49 | 40.66 |
| 09/08/2026 15:33 | 49 | 40.65 |
| 09/08/2026 15:33 | 100 | 40.65 |
| 09/08/2026 15:33 | 100 | 40.65 |
| 09/08/2026 15:33 | 70 | 40.65 |
| 09/08/2026 15:33 | 100 | 40.655 |
| 09/08/2026 15:33 | 50 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 199 | 40.67 |
| 09/08/2026 15:33 | 93 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.66 |
| 09/08/2026 15:33 | 70 | 40.66 |
| 09/08/2026 15:33 | 100 | 40.66 |
| 09/08/2026 15:33 | 100 | 40.66 |
| 09/08/2026 15:33 | 57 | 40.66 |
| 09/08/2026 15:33 | 30 | 40.67 |
| 09/08/2026 15:33 | 44 | 40.66 |
| 09/08/2026 15:33 | 19 | 40.66 |
| 09/08/2026 15:33 | 100 | 40.665 |
| 09/08/2026 15:33 | 230 | 40.67 |
| 09/08/2026 15:33 | 70 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 200 | 40.68 |
| 09/08/2026 15:33 | 100 | 40.665 |
| 09/08/2026 15:33 | 100 | 40.67 |
| 09/08/2026 15:33 | 1 | 40.66 |
| 09/08/2026 15:33 | 230 | 40.66 |
| 09/08/2026 15:33 | 200 | 40.67 |
| 09/08/2026 15:33 | 200 | 40.67 |
| 09/08/2026 15:33 | 71 | 40.66 |
| 09/08/2026 15:33 | 1 | 40.66 |
| 09/08/2026 15:33 | 50 | 40.66 |
| 09/08/2026 15:33 | 71 | 40.64 |
| 09/08/2026 15:33 | 100 | 40.645 |
| 09/08/2026 15:33 | 35 | 40.65 |
| 09/08/2026 15:33 | 50 | 40.65 |
| 09/08/2026 15:33 | 1 | 40.65 |
| 09/08/2026 15:33 | 200 | 40.65 |
| 09/08/2026 15:33 | 200 | 40.65 |
| 09/08/2026 15:33 | 1 | 40.64 |
| 09/08/2026 15:33 | 50 | 40.63 |
| 09/08/2026 15:33 | 200 | 40.62 |
| 09/08/2026 15:33 | 1000 | 40.62 |
| 09/08/2026 15:33 | 29 | 40.61 |
| 09/08/2026 15:33 | 21 | 40.61 |
| 09/08/2026 15:33 | 200 | 40.61 |
| 09/08/2026 15:33 | 200 | 40.61 |
| 09/08/2026 15:33 | 100 | 40.61 |
| 09/08/2026 15:33 | 200 | 40.60 |
| 09/08/2026 15:33 | 61 | 40.59 |
| 09/08/2026 15:33 | 50 | 40.59 |
| 09/08/2026 15:33 | 200 | 40.58 |
| 09/08/2026 15:33 | 100 | 40.56 |
| 09/08/2026 15:33 | 100 | 40.56 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 10 | 40.54 |
| 09/08/2026 15:33 | 200 | 40.54 |
| 09/08/2026 15:33 | 100 | 40.54 |
| 09/08/2026 15:33 | 139 | 40.53 |
| 09/08/2026 15:33 | 61 | 40.53 |
| 09/08/2026 15:33 | 200 | 40.53 |
| 09/08/2026 15:33 | 200 | 40.52 |
| 09/08/2026 15:33 | 160 | 40.52 |
| 09/08/2026 15:33 | 100 | 40.52 |
| 09/08/2026 15:33 | 200 | 40.52 |
| 09/08/2026 15:33 | 100 | 40.51 |
| 09/08/2026 15:33 | 100 | 40.49 |
| 09/08/2026 15:33 | 125 | 40.49 |
| 09/08/2026 15:33 | 75 | 40.50 |
| 09/08/2026 15:33 | 9 | 40.49 |
| 09/08/2026 15:33 | 41 | 40.48 |
| 09/08/2026 15:33 | 100 | 40.46 |
| 09/08/2026 15:33 | 61 | 40.45 |
| 09/08/2026 15:33 | 100 | 40.45 |
| 09/08/2026 15:33 | 4 | 40.46 |
| 09/08/2026 15:33 | 100 | 40.45 |
| 09/08/2026 15:33 | 100 | 40.49 |
| 09/08/2026 15:33 | 350 | 40.53 |
| 09/08/2026 15:33 | 100 | 40.60 |
| 09/08/2026 15:33 | 200 | 40.60 |
| 09/08/2026 15:33 | 200 | 40.55 |
| 09/08/2026 15:33 | 200 | 40.51 |
| 09/08/2026 15:33 | 100 | 40.51 |
| 09/08/2026 15:33 | 1 | 40.51 |
| 09/08/2026 15:33 | 141 | 40.51 |
| 09/08/2026 15:33 | 178 | 40.51 |
| 09/08/2026 15:33 | 370 | 40.52 |
| 09/08/2026 15:33 | 100 | 40.52 |
| 09/08/2026 15:33 | 5 | 40.50 |
| 09/08/2026 15:33 | 1 | 40.50 |
| 09/08/2026 15:33 | 47 | 40.50 |
| 09/08/2026 15:33 | 231 | 40.50 |
| 09/08/2026 15:33 | 100 | 40.50 |
| 09/08/2026 15:33 | 178 | 40.50 |
| 09/08/2026 15:33 | 100 | 40.50 |
| 09/08/2026 15:33 | 52 | 40.51 |
| 09/08/2026 15:33 | 36 | 40.51 |
| 09/08/2026 15:33 | 34 | 40.51 |
| 09/08/2026 15:33 | 204 | 40.52 |
| 09/08/2026 15:33 | 9 | 40.52 |
| 09/08/2026 15:33 | 196 | 40.51 |
| 09/08/2026 15:33 | 174 | 40.51 |
| 09/08/2026 15:33 | 25 | 40.51 |
| 09/08/2026 15:33 | 188 | 40.51 |
| 09/08/2026 15:33 | 12 | 40.51 |
| 09/08/2026 15:33 | 70 | 40.49 |
| 09/08/2026 15:33 | 130 | 40.49 |
| 09/08/2026 15:33 | 166 | 40.49 |
| 09/08/2026 15:33 | 100 | 40.49 |
| 09/08/2026 15:33 | 200 | 40.49 |
| 09/08/2026 15:33 | 200 | 40.49 |
| 09/08/2026 15:33 | 300 | 40.49 |
| 09/08/2026 15:33 | 100 | 40.50 |
| 09/08/2026 15:33 | 20 | 40.50 |
| 09/08/2026 15:33 | 1000 | 40.50 |
| 09/08/2026 15:33 | 100 | 40.50 |
| 09/08/2026 15:33 | 1200 | 40.50 |
| 09/08/2026 15:33 | 100 | 40.50 |
| 09/08/2026 15:33 | 60 | 40.50 |
| 09/08/2026 15:33 | 60 | 40.50 |
| 09/08/2026 15:33 | 200 | 40.51 |
| 09/08/2026 15:33 | 64 | 40.51 |
| 09/08/2026 15:33 | 50 | 40.51 |
| 09/08/2026 15:33 | 200 | 40.51 |
| 09/08/2026 15:33 | 400 | 40.53 |
| 09/08/2026 15:33 | 91 | 40.53 |
| 09/08/2026 15:33 | 100 | 40.53 |
| 09/08/2026 15:33 | 69 | 40.53 |
| 09/08/2026 15:33 | 13 | 40.53 |
| 09/08/2026 15:33 | 29 | 40.53 |
| 09/08/2026 15:33 | 7 | 40.53 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 19 | 40.55 |
| 09/08/2026 15:33 | 1 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.55 |
| 09/08/2026 15:33 | 250 | 40.55 |
| 09/08/2026 15:33 | 100 | 40.57 |
| 09/08/2026 15:33 | 100 | 40.57 |
| 09/08/2026 15:33 | 69 | 40.60 |
| 09/08/2026 15:33 | 168 | 40.61 |
| 09/08/2026 15:33 | 369 | 40.60 |
| 09/08/2026 15:33 | 43 | 40.60 |
| 09/08/2026 15:33 | 57 | 40.60 |
| 09/08/2026 15:33 | 90 | 40.59 |
| 09/08/2026 15:33 | 100 | 40.60 |
| 09/08/2026 15:33 | 100 | 40.61 |
| 09/08/2026 15:33 | 50 | 40.61 |
| 09/08/2026 15:33 | 370 | 40.59 |
| 09/08/2026 15:32 | 141 | 40.57 |
| 09/08/2026 15:32 | 69 | 40.57 |
| 09/08/2026 15:32 | 160 | 40.57 |
| 09/08/2026 15:32 | 200 | 40.58 |
| 09/08/2026 15:32 | 1 | 40.61 |
| 09/08/2026 15:32 | 200 | 40.61 |
| 09/08/2026 15:32 | 200 | 40.62 |
| 09/08/2026 15:32 | 39 | 40.64 |
| 09/08/2026 15:32 | 100 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.65 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 18 | 40.61 |
| 09/08/2026 15:32 | 20 | 40.61 |
| 09/08/2026 15:32 | 200 | 40.61 |
| 09/08/2026 15:32 | 8 | 40.62 |
| 09/08/2026 15:32 | 50 | 40.61 |
| 09/08/2026 15:32 | 50 | 40.60 |
| 09/08/2026 15:32 | 1 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 100 | 40.61 |
| 09/08/2026 15:32 | 7 | 40.62 |
| 09/08/2026 15:32 | 1 | 40.62 |
| 09/08/2026 15:32 | 7 | 40.62 |
| 09/08/2026 15:32 | 1 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.62 |
| 09/08/2026 15:32 | 8 | 40.65 |
| 09/08/2026 15:32 | 50 | 40.65 |
| 09/08/2026 15:32 | 29 | 40.65 |
| 09/08/2026 15:32 | 1 | 40.65 |
| 09/08/2026 15:32 | 100 | 40.65 |
| 09/08/2026 15:32 | 100 | 40.66 |
| 09/08/2026 15:32 | 100 | 40.67 |
| 09/08/2026 15:32 | 50 | 40.70 |
| 09/08/2026 15:32 | 200 | 40.70 |
| 09/08/2026 15:32 | 3 | 40.70 |
| 09/08/2026 15:32 | 1 | 40.72 |
| 09/08/2026 15:32 | 2 | 40.72 |
| 09/08/2026 15:32 | 3 | 40.72 |
| 09/08/2026 15:32 | 9 | 40.72 |
| 09/08/2026 15:32 | 15 | 40.72 |
| 09/08/2026 15:32 | 5 | 40.72 |
| 09/08/2026 15:32 | 1 | 40.72 |
| 09/08/2026 15:32 | 254 | 40.72 |
| 09/08/2026 15:32 | 21 | 40.71 |
| 09/08/2026 15:32 | 44 | 40.71 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 60 | 40.715 |
| 09/08/2026 15:32 | 40 | 40.71 |
| 09/08/2026 15:32 | 200 | 40.73 |
| 09/08/2026 15:32 | 100 | 40.755 |
| 09/08/2026 15:32 | 100 | 40.755 |
| 09/08/2026 15:32 | 100 | 40.75 |
| 09/08/2026 15:32 | 100 | 40.75 |
| 09/08/2026 15:32 | 100 | 40.755 |
| 09/08/2026 15:32 | 100 | 40.76 |
| 09/08/2026 15:32 | 100 | 40.76 |
| 09/08/2026 15:32 | 7 | 40.76 |
| 09/08/2026 15:32 | 100 | 40.76 |
| 09/08/2026 15:32 | 100 | 40.76 |
| 09/08/2026 15:32 | 1 | 40.73 |
| 09/08/2026 15:32 | 200 | 40.72 |
| 09/08/2026 15:32 | 15 | 40.70 |
| 09/08/2026 15:32 | 85 | 40.70 |
| 09/08/2026 15:32 | 100 | 40.70 |
| 09/08/2026 15:32 | 100 | 40.70 |
| 09/08/2026 15:32 | 100 | 40.71 |
| 09/08/2026 15:32 | 36 | 40.73 |
| 09/08/2026 15:32 | 200 | 40.75 |
| 09/08/2026 15:32 | 2 | 40.73 |
| 09/08/2026 15:32 | 8 | 40.73 |
| 09/08/2026 15:32 | 1 | 40.72 |
| 09/08/2026 15:32 | 9 | 40.72 |
| 09/08/2026 15:32 | 1 | 40.72 |
| 09/08/2026 15:32 | 1 | 40.69 |
| 09/08/2026 15:32 | 499 | 40.68 |
| 09/08/2026 15:32 | 1 | 40.68 |
| 09/08/2026 15:32 | 1 | 40.68 |
| 09/08/2026 15:32 | 120 | 40.65 |
| 09/08/2026 15:32 | 121 | 40.64 |
| 09/08/2026 15:32 | 360 | 40.64 |
| 09/08/2026 15:32 | 200 | 40.64 |
| 09/08/2026 15:32 | 160 | 40.64 |
| 09/08/2026 15:32 | 33 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.62 |
| 09/08/2026 15:32 | 300 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.60 |
| 09/08/2026 15:32 | 1 | 40.54 |
| 09/08/2026 15:32 | 1 | 40.54 |
| 09/08/2026 15:32 | 1 | 40.53 |
| 09/08/2026 15:32 | 1 | 40.54 |
| 09/08/2026 15:32 | 3 | 40.53 |
| 09/08/2026 15:32 | 259 | 40.54 |
| 09/08/2026 15:32 | 1 | 40.54 |
| 09/08/2026 15:32 | 20 | 40.55 |
| 09/08/2026 15:32 | 80 | 40.555 |
| 09/08/2026 15:32 | 20 | 40.555 |
| 09/08/2026 15:32 | 100 | 40.58 |
| 09/08/2026 15:32 | 100 | 40.60 |
| 09/08/2026 15:32 | 100 | 40.60 |
| 09/08/2026 15:32 | 4 | 40.60 |
| 09/08/2026 15:32 | 100 | 40.61 |
| 09/08/2026 15:32 | 100 | 40.62 |
| 09/08/2026 15:32 | 40 | 40.63 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 200 | 40.63 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 130 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.62 |
| 09/08/2026 15:32 | 228 | 40.63 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 200 | 40.62 |
| 09/08/2026 15:32 | 200 | 40.62 |
| 09/08/2026 15:32 | 93 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 107 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 200 | 40.63 |
| 09/08/2026 15:32 | 100 | 40.64 |
| 09/08/2026 15:32 | 101 | 40.63 |
| 09/08/2026 15:32 | 11 | 40.63 |
| 09/08/2026 15:32 | 99 | 40.64 |
| 09/08/2026 15:32 | 1 | 40.64 |
| 09/08/2026 15:32 | 178 | 40.63 |
| 09/08/2026 15:32 | 11 | 40.63 |
| 09/08/2026 15:32 | 100 | 40.64 |
| 09/08/2026 15:32 | 100 | 40.65 |
| 09/08/2026 15:32 | 300 | 40.645 |
| 09/08/2026 15:32 | 100 | 40.645 |
| 09/08/2026 15:32 | 1 | 40.65 |
| 09/08/2026 15:32 | 200 | 40.63 |
| 09/08/2026 15:32 | 50 | 40.62 |
| 09/08/2026 15:32 | 55 | 40.60 |
| 09/08/2026 15:32 | 100 | 40.59 |
| 09/08/2026 15:32 | 126 | 40.59 |
| 09/08/2026 15:32 | 126 | 40.59 |
| 09/08/2026 15:32 | 50 | 40.59 |
| 09/08/2026 15:32 | 8 | 40.59 |
| 09/08/2026 15:32 | 48 | 40.59 |
| 09/08/2026 15:32 | 1 | 40.59 |
| 09/08/2026 15:32 | 126 | 40.59 |
| 09/08/2026 15:32 | 90 | 40.59 |
| 09/08/2026 15:32 | 51 | 40.60 |
| 09/08/2026 15:32 | 49 | 40.60 |
| 09/08/2026 15:32 | 169 | 40.60 |
| 09/08/2026 15:32 | 31 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 15 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 1 | 40.62 |
| 09/08/2026 15:32 | 25 | 40.61 |
| 09/08/2026 15:32 | 200 | 40.61 |
| 09/08/2026 15:32 | 100 | 40.61 |
| 09/08/2026 15:32 | 52 | 40.61 |
| 09/08/2026 15:32 | 300 | 40.625 |
| 09/08/2026 15:32 | 3 | 40.63 |
| 09/08/2026 15:32 | 500 | 40.63 |
| 09/08/2026 15:32 | 50 | 40.62 |
| 09/08/2026 15:32 | 288 | 40.63 |
| 09/08/2026 15:32 | 160 | 40.62 |
| 09/08/2026 15:32 | 50 | 40.60 |
| 09/08/2026 15:32 | 50 | 40.57 |
| 09/08/2026 15:32 | 200 | 40.58 |
| 09/08/2026 15:32 | 84 | 40.58 |
| 09/08/2026 15:32 | 77 | 40.58 |
| 09/08/2026 15:32 | 50 | 40.61 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 189 | 40.60 |
| 09/08/2026 15:32 | 46 | 40.59 |
| 09/08/2026 15:32 | 111 | 40.59 |
| 09/08/2026 15:32 | 1 | 40.59 |
| 09/08/2026 15:32 | 5 | 40.59 |
| 09/08/2026 15:32 | 120 | 40.59 |
| 09/08/2026 15:32 | 193 | 40.59 |
| 09/08/2026 15:32 | 237 | 40.59 |
| 09/08/2026 15:32 | 50 | 40.59 |
| 09/08/2026 15:32 | 200 | 40.59 |
| 09/08/2026 15:32 | 200 | 40.59 |
| 09/08/2026 15:32 | 100 | 40.57 |
| 09/08/2026 15:32 | 21 | 40.56 |
| 09/08/2026 15:32 | 1 | 40.59 |
| 09/08/2026 15:32 | 1 | 40.59 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 5 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.60 |
| 09/08/2026 15:32 | 200 | 40.62 |
| 09/08/2026 15:32 | 180 | 40.64 |
| 09/08/2026 15:32 | 100 | 40.64 |
| 09/08/2026 15:32 | 200 | 40.64 |
| 09/08/2026 15:32 | 16 | 40.65 |
| 09/08/2026 15:32 | 8 | 40.65 |
| 09/08/2026 15:32 | 54 | 40.65 |
| 09/08/2026 15:32 | 93 | 40.63 |
| 09/08/2026 15:32 | 94 | 40.63 |
| 09/08/2026 15:32 | 93 | 40.63 |
| 09/08/2026 15:32 | 100 | 40.63 |
| 09/08/2026 15:32 | 20 | 40.62 |
| 09/08/2026 15:32 | 100 | 40.62 |
| 09/08/2026 15:32 | 59 | 40.62 |
| 09/08/2026 15:32 | 68 | 40.635 |
| 09/08/2026 15:32 | 20 | 40.64 |
| 09/08/2026 15:32 | 32 | 40.64 |
| 09/08/2026 15:32 | 27 | 40.65 |
| 09/08/2026 15:32 | 19 | 40.65 |
| 09/08/2026 15:32 | 79 | 40.65 |
| 09/08/2026 15:32 | 71 | 40.66 |
| 09/08/2026 15:32 | 100 | 40.665 |
| 09/08/2026 15:32 | 200 | 40.66 |
| 09/08/2026 15:32 | 52 | 40.66 |
| 09/08/2026 15:32 | 18 | 40.66 |
| 09/08/2026 15:32 | 244 | 40.66 |
| 09/08/2026 15:32 | 16 | 40.65 |
| 09/08/2026 15:32 | 50 | 40.65 |
| 09/08/2026 15:32 | 1 | 40.65 |
| 09/08/2026 15:32 | 1 | 40.65 |
| 09/08/2026 15:32 | 1 | 40.65 |
| 09/08/2026 15:32 | 70 | 40.65 |
| 09/08/2026 15:32 | 74 | 40.65 |
| 09/08/2026 15:32 | 81 | 40.65 |
| 09/08/2026 15:32 | 28 | 40.64 |
| 09/08/2026 15:32 | 100 | 40.64 |
| 09/08/2026 15:32 | 1 | 40.65 |
| 09/08/2026 15:32 | 20 | 40.65 |
| 09/08/2026 15:32 | 160 | 40.65 |
| 09/08/2026 15:32 | 100 | 40.66 |
| 09/08/2026 15:32 | 70 | 40.66 |
| 09/08/2026 15:32 | 37 | 40.66 |
| 09/08/2026 15:32 | 100 | 40.66 |
| 09/08/2026 15:32 | 25 | 40.68 |
| 09/08/2026 15:32 | 100 | 40.68 |
| 09/08/2026 15:32 | 25 | 40.68 |
| 09/08/2026 15:32 | 60 | 40.64 |
| 09/08/2026 15:32 | 100 | 40.64 |
| 09/08/2026 15:32 | 50 | 40.63 |
| 09/08/2026 15:32 | 26 | 40.63 |
| 09/08/2026 15:32 | 6 | 40.63 |
| 09/08/2026 15:32 | 7 | 40.63 |
| 09/08/2026 15:32 | 41 | 40.63 |
| 09/08/2026 15:32 | 41 | 40.63 |
| 09/08/2026 15:32 | 97 | 40.65 |
| 09/08/2026 15:32 | 3 | 40.65 |
| 09/08/2026 15:32 | 12 | 40.65 |
| 09/08/2026 15:32 | 50 | 40.66 |
| 09/08/2026 15:32 | 65 | 40.66 |
| 09/08/2026 15:32 | 65 | 40.66 |
| 09/08/2026 15:32 | 80 | 40.67 |
| 09/08/2026 15:32 | 100 | 40.67 |
| 09/08/2026 15:32 | 20 | 40.67 |
| 09/08/2026 15:32 | 50 | 40.675 |
| 09/08/2026 15:32 | 50 | 40.675 |
| 09/08/2026 15:32 | 5 | 40.69 |
| 09/08/2026 15:32 | 52 | 40.67 |
| 09/08/2026 15:32 | 6 | 40.69 |
| 09/08/2026 15:32 | 100 | 40.69 |
| 09/08/2026 15:32 | 80 | 40.68 |
| 09/08/2026 15:32 | 100 | 40.68 |
| 09/08/2026 15:32 | 12 | 40.70 |
| 09/08/2026 15:32 | 53 | 40.70 |
| 09/08/2026 15:32 | 1 | 40.71 |
| 09/08/2026 15:32 | 132 | 40.71 |
| 09/08/2026 15:32 | 83 | 40.68 |
| 09/08/2026 15:32 | 93 | 40.68 |
| 09/08/2026 15:32 | 71 | 40.68 |
| 09/08/2026 15:32 | 3 | 40.68 |
| 09/08/2026 15:32 | 100 | 40.67 |
| 09/08/2026 15:32 | 6 | 40.67 |
| 09/08/2026 15:32 | 12 | 40.68 |
| 09/08/2026 15:32 | 106 | 40.68 |
| 09/08/2026 15:32 | 88 | 40.69 |
| 09/08/2026 15:32 | 200 | 40.69 |
| 09/08/2026 15:32 | 776 | 40.69 |
| 09/08/2026 15:32 | 18 | 40.69 |
| 09/08/2026 15:32 | 6 | 40.69 |
| 09/08/2026 15:32 | 5 | 40.69 |
| 09/08/2026 15:32 | 13 | 40.69 |
| 09/08/2026 15:32 | 100 | 40.69 |
| 09/08/2026 15:32 | 400 | 40.69 |
| 09/08/2026 15:32 | 100 | 40.69 |
| 09/08/2026 15:32 | 100 | 40.69 |
| 09/08/2026 15:32 | 70 | 40.69 |
| 09/08/2026 15:32 | 100 | 40.69 |
| 09/08/2026 15:32 | 94 | 40.68 |
| 09/08/2026 15:32 | 200 | 40.68 |
| 09/08/2026 15:32 | 200 | 40.68 |
| 09/08/2026 15:32 | 156 | 40.69 |
| 09/08/2026 15:32 | 44 | 40.69 |
| 09/08/2026 15:32 | 50 | 40.70 |
| 09/08/2026 15:32 | 150 | 40.70 |
| 09/08/2026 15:32 | 100 | 40.705 |
| 09/08/2026 15:32 | 156 | 40.71 |
| 09/08/2026 15:32 | 155 | 40.71 |
| 09/08/2026 15:32 | 16 | 40.71 |
| 09/08/2026 15:32 | 29 | 40.71 |
| 09/08/2026 15:32 | 100 | 40.71 |
| 09/08/2026 15:32 | 105 | 40.71 |
| 09/08/2026 15:32 | 50 | 40.71 |
| 09/08/2026 15:32 | 199 | 40.71 |
| 09/08/2026 15:32 | 25 | 40.71 |
| 09/08/2026 15:32 | 100 | 40.71 |
| 09/08/2026 15:32 | 89 | 40.715 |
| 09/08/2026 15:32 | 25 | 40.71 |
| 09/08/2026 15:32 | 85 | 40.71 |
| 09/08/2026 15:32 | 115 | 40.71 |
| 09/08/2026 15:32 | 100 | 40.71 |
| 09/08/2026 15:32 | 70 | 40.71 |
| 09/08/2026 15:32 | 37 | 40.71 |
| 09/08/2026 15:32 | 100 | 40.71 |
| 09/08/2026 15:32 | 85 | 40.72 |
| 09/08/2026 15:32 | 50 | 40.72 |
| 09/08/2026 15:32 | 100 | 40.72 |
| 09/08/2026 15:32 | 100 | 40.72 |
| 09/08/2026 15:32 | 115 | 40.73 |
| 09/08/2026 15:32 | 136 | 40.73 |
| 09/08/2026 15:32 | 400 | 40.73 |
| 09/08/2026 15:32 | 50 | 40.73 |
| 09/08/2026 15:32 | 50 | 40.72 |
| 09/08/2026 15:32 | 2 | 40.72 |
| 09/08/2026 15:32 | 4 | 40.72 |
| 09/08/2026 15:32 | 200 | 40.72 |
| 09/08/2026 15:32 | 2 | 40.72 |
| 09/08/2026 15:32 | 100 | 40.735 |
| 09/08/2026 15:32 | 50 | 40.72 |
| 09/08/2026 15:32 | 50 | 40.71 |
| 09/08/2026 15:32 | 27 | 40.71 |
| 09/08/2026 15:32 | 3 | 40.71 |
| 09/08/2026 15:32 | 17 | 40.71 |
| 09/08/2026 15:32 | 16 | 40.72 |
| 09/08/2026 15:32 | 84 | 40.72 |
| 09/08/2026 15:32 | 295 | 40.72 |
| 09/08/2026 15:32 | 345 | 40.72 |
| 09/08/2026 15:32 | 34 | 40.72 |
| 09/08/2026 15:32 | 83 | 40.72 |
| 09/08/2026 15:32 | 71 | 40.72 |
| 09/08/2026 15:32 | 42 | 40.72 |
| 09/08/2026 15:32 | 100 | 40.725 |
| 09/08/2026 15:32 | 100 | 40.72 |
| 09/08/2026 15:32 | 34 | 40.72 |
| 09/08/2026 15:32 | 4 | 40.72 |
| 09/08/2026 15:32 | 28 | 40.72 |
| 09/08/2026 15:32 | 30 | 40.72 |
| 09/08/2026 15:32 | 13 | 40.72 |
| 09/08/2026 15:32 | 200 | 40.71 |
| 09/08/2026 15:32 | 50 | 40.71 |
| 09/08/2026 15:32 | 50 | 40.71 |
| 09/08/2026 15:32 | 100 | 40.71 |
| 09/08/2026 15:32 | 51 | 40.71 |
| 09/08/2026 15:32 | 58 | 40.71 |
| 09/08/2026 15:32 | 46 | 40.71 |
| 09/08/2026 15:32 | 5 | 40.71 |
| 09/08/2026 15:32 | 1 | 40.71 |
| 09/08/2026 15:32 | 334 | 40.71 |
| 09/08/2026 15:32 | 160 | 40.71 |
| 09/08/2026 15:32 | 40 | 40.71 |
| 09/08/2026 15:32 | 60 | 40.71 |
| 09/08/2026 15:32 | 199 | 40.70 |
| 09/08/2026 15:32 | 1 | 40.70 |
| 09/08/2026 15:32 | 100 | 40.70 |
| 09/08/2026 15:32 | 67 | 40.73 |
| 09/08/2026 15:32 | 200 | 40.715 |
| 09/08/2026 15:32 | 100 | 40.715 |
| 09/08/2026 15:32 | 61 | 40.685 |
| 09/08/2026 15:32 | 29 | 40.69 |
| 09/08/2026 15:32 | 71 | 40.69 |
| 09/08/2026 15:32 | 9 | 40.69 |
| 09/08/2026 15:31 | 80 | 40.69 |
| 09/08/2026 15:31 | 20 | 40.69 |
| 09/08/2026 15:31 | 14 | 40.71 |
| 09/08/2026 15:31 | 86 | 40.715 |
| 09/08/2026 15:31 | 14 | 40.715 |
| 09/08/2026 15:31 | 11 | 40.71 |
| 09/08/2026 15:31 | 50 | 40.70 |
| 09/08/2026 15:31 | 50 | 40.70 |
| 09/08/2026 15:31 | 100 | 40.70 |
| 09/08/2026 15:31 | 86 | 40.70 |
| 09/08/2026 15:31 | 200 | 40.70 |
| 09/08/2026 15:31 | 100 | 40.70 |
| 09/08/2026 15:31 | 200 | 40.70 |
| 09/08/2026 15:31 | 12 | 40.67 |
| 09/08/2026 15:31 | 7 | 40.67 |
| 09/08/2026 15:31 | 1 | 40.67 |
| 09/08/2026 15:31 | 92 | 40.67 |
| 09/08/2026 15:31 | 8 | 40.67 |
| 09/08/2026 15:31 | 41 | 40.67 |
| 09/08/2026 15:31 | 200 | 40.67 |
| 09/08/2026 15:31 | 200 | 40.67 |
| 09/08/2026 15:31 | 100 | 40.68 |
| 09/08/2026 15:31 | 80 | 40.69 |
| 09/08/2026 15:31 | 40 | 40.69 |
| 09/08/2026 15:31 | 100 | 40.71 |
| 09/08/2026 15:31 | 100 | 40.71 |
| 09/08/2026 15:31 | 100 | 40.71 |
| 09/08/2026 15:31 | 100 | 40.71 |
| 09/08/2026 15:31 | 100 | 40.71 |
| 09/08/2026 15:31 | 100 | 40.71 |
| 09/08/2026 15:31 | 6 | 40.72 |
| 09/08/2026 15:31 | 7 | 40.76 |
| 09/08/2026 15:31 | 7 | 40.75 |
| 09/08/2026 15:31 | 100 | 40.75 |
| 09/08/2026 15:31 | 329 | 40.75 |
| 09/08/2026 15:31 | 100 | 40.75 |
| 09/08/2026 15:31 | 94 | 40.75 |
| 09/08/2026 15:31 | 1 | 40.75 |
| 09/08/2026 15:31 | 5 | 40.75 |
| 09/08/2026 15:31 | 164 | 40.75 |
| 09/08/2026 15:31 | 100 | 40.75 |
| 09/08/2026 15:31 | 200 | 40.75 |
| 09/08/2026 15:31 | 50 | 40.75 |
| 09/08/2026 15:31 | 50 | 40.75 |
| 09/08/2026 15:31 | 10 | 40.75 |
| 09/08/2026 15:31 | 100 | 40.75 |
| 09/08/2026 15:31 | 13 | 40.75 |
| 09/08/2026 15:31 | 91 | 40.75 |
| 09/08/2026 15:31 | 9 | 40.75 |
| 09/08/2026 15:31 | 500 | 40.73 |
| 09/08/2026 15:31 | 1 | 40.73 |
| 09/08/2026 15:31 | 200 | 40.72 |
| 09/08/2026 15:31 | 100 | 40.72 |
| 09/08/2026 15:31 | 200 | 40.72 |
| 09/08/2026 15:31 | 200 | 40.71 |
| 09/08/2026 15:31 | 88 | 40.70 |
| 09/08/2026 15:31 | 12 | 40.70 |
| 09/08/2026 15:31 | 149 | 40.68 |
| 09/08/2026 15:31 | 55 | 40.68 |
| 09/08/2026 15:31 | 55 | 40.68 |
| 09/08/2026 15:31 | 100 | 40.69 |
| 09/08/2026 15:31 | 45 | 40.68 |
| 09/08/2026 15:31 | 100 | 40.68 |
| 09/08/2026 15:31 | 200 | 40.68 |
| 09/08/2026 15:31 | 133 | 40.68 |
| 09/08/2026 15:31 | 100 | 40.68 |
| 09/08/2026 15:31 | 50 | 40.67 |
| 09/08/2026 15:31 | 1 | 40.66 |
| 09/08/2026 15:31 | 100 | 40.66 |
| 09/08/2026 15:31 | 200 | 40.67 |
| 09/08/2026 15:31 | 200 | 40.67 |
| 09/08/2026 15:31 | 200 | 40.67 |
| 09/08/2026 15:31 | 8 | 40.67 |
| 09/08/2026 15:31 | 50 | 40.66 |
| 09/08/2026 15:31 | 48 | 40.65 |
| 09/08/2026 15:31 | 27 | 40.65 |
| 09/08/2026 15:31 | 40 | 40.63 |
| 09/08/2026 15:31 | 20 | 40.62 |
| 09/08/2026 15:31 | 80 | 40.615 |
| 09/08/2026 15:31 | 200 | 40.60 |
| 09/08/2026 15:31 | 50 | 40.60 |
| 09/08/2026 15:31 | 160 | 40.63 |
| 09/08/2026 15:31 | 100 | 40.63 |
| 09/08/2026 15:31 | 143 | 40.66 |
| 09/08/2026 15:31 | 1057 | 40.66 |
| 09/08/2026 15:31 | 100 | 40.68 |
| 09/08/2026 15:31 | 100 | 40.68 |
| 09/08/2026 15:31 | 51 | 40.69 |
| 09/08/2026 15:31 | 199 | 40.69 |
| 09/08/2026 15:31 | 1 | 40.69 |
| 09/08/2026 15:31 | 100 | 40.69 |
| 09/08/2026 15:31 | 3 | 40.69 |
| 09/08/2026 15:31 | 160 | 40.70 |
| 09/08/2026 15:31 | 20 | 40.71 |
| 09/08/2026 15:31 | 70 | 40.70 |
| 09/08/2026 15:31 | 30 | 40.70 |
| 09/08/2026 15:31 | 20 | 40.69 |
| 09/08/2026 15:31 | 14 | 40.68 |
| 09/08/2026 15:31 | 6 | 40.68 |
| 09/08/2026 15:31 | 18 | 40.66 |
| 09/08/2026 15:31 | 2 | 40.66 |
| 09/08/2026 15:31 | 275 | 40.65 |
| 09/08/2026 15:31 | 1 | 40.65 |
| 09/08/2026 15:31 | 100 | 40.655 |
| 09/08/2026 15:31 | 100 | 40.655 |
| 09/08/2026 15:31 | 200 | 40.655 |
| 09/08/2026 15:31 | 50 | 40.65 |
| 09/08/2026 15:31 | 100 | 40.66 |
| 09/08/2026 15:31 | 1 | 40.66 |
| 09/08/2026 15:31 | 100 | 40.66 |
| 09/08/2026 15:31 | 200 | 40.66 |
| 09/08/2026 15:31 | 100 | 40.675 |
| 09/08/2026 15:31 | 100 | 40.69 |
| 09/08/2026 15:31 | 450 | 40.68 |
| 09/08/2026 15:31 | 50 | 40.66 |
| 09/08/2026 15:31 | 100 | 40.66 |
| 09/08/2026 15:31 | 100 | 40.665 |
| 09/08/2026 15:31 | 100 | 40.67 |
| 09/08/2026 15:31 | 100 | 40.67 |
| 09/08/2026 15:31 | 100 | 40.67 |
| 09/08/2026 15:31 | 100 | 40.67 |
| 09/08/2026 15:31 | 100 | 40.67 |
| 09/08/2026 15:31 | 100 | 40.68 |
| 09/08/2026 15:31 | 35 | 40.68 |
| 09/08/2026 15:31 | 1 | 40.665 |
| 09/08/2026 15:31 | 99 | 40.665 |
| 09/08/2026 15:31 | 100 | 40.67 |
| 09/08/2026 15:31 | 80 | 40.67 |
| 09/08/2026 15:31 | 20 | 40.67 |
| 09/08/2026 15:31 | 300 | 40.665 |
| 09/08/2026 15:31 | 300 | 40.665 |
| 09/08/2026 15:31 | 50 | 40.64 |
| 09/08/2026 15:31 | 4 | 40.64 |
| 09/08/2026 15:31 | 2 | 40.63 |
| 09/08/2026 15:31 | 100 | 40.615 |
| 09/08/2026 15:31 | 100 | 40.615 |
| 09/08/2026 15:31 | 50 | 40.615 |
| 09/08/2026 15:31 | 32 | 40.615 |
| 09/08/2026 15:31 | 35 | 40.61 |
| 09/08/2026 15:31 | 100 | 40.60 |
| 09/08/2026 15:31 | 87 | 40.60 |
| 09/08/2026 15:31 | 53 | 40.60 |
| 09/08/2026 15:31 | 200 | 40.60 |
| 09/08/2026 15:31 | 496 | 40.60 |
| 09/08/2026 15:31 | 200 | 40.60 |
| 09/08/2026 15:31 | 300 | 40.60 |
| 09/08/2026 15:31 | 50 | 40.59 |
| 09/08/2026 15:31 | 100 | 40.58 |
| 09/08/2026 15:31 | 200 | 40.58 |
| 09/08/2026 15:31 | 100 | 40.57 |
| 09/08/2026 15:31 | 100 | 40.575 |
| 09/08/2026 15:31 | 8 | 40.59 |
| 09/08/2026 15:31 | 16 | 40.59 |
| 09/08/2026 15:31 | 50 | 40.59 |
| 09/08/2026 15:31 | 100 | 40.59 |
| 09/08/2026 15:31 | 257 | 40.59 |
| 09/08/2026 15:31 | 311 | 40.59 |
| 09/08/2026 15:31 | 12 | 40.59 |
| 09/08/2026 15:31 | 1 | 40.59 |
| 09/08/2026 15:31 | 176 | 40.59 |
| 09/08/2026 15:31 | 27 | 40.57 |
| 09/08/2026 15:31 | 20 | 40.55 |
| 09/08/2026 15:31 | 25 | 40.55 |
| 09/08/2026 15:31 | 19 | 40.54 |
| 09/08/2026 15:31 | 1 | 40.54 |
| 09/08/2026 15:31 | 300 | 40.54 |
| 09/08/2026 15:31 | 300 | 40.54 |
| 09/08/2026 15:31 | 20 | 40.53 |
| 09/08/2026 15:31 | 300 | 40.545 |
| 09/08/2026 15:31 | 1 | 40.54 |
| 09/08/2026 15:31 | 10 | 40.54 |
| 09/08/2026 15:31 | 5 | 40.54 |
| 09/08/2026 15:31 | 16 | 40.535 |
| 09/08/2026 15:31 | 320 | 40.53 |
| 09/08/2026 15:31 | 50 | 40.52 |
| 09/08/2026 15:31 | 200 | 40.52 |
| 09/08/2026 15:31 | 44 | 40.50 |
| 09/08/2026 15:31 | 21 | 40.50 |
| 09/08/2026 15:31 | 50 | 40.50 |
| 09/08/2026 15:31 | 113 | 40.49 |
| 09/08/2026 15:31 | 50 | 40.49 |
| 09/08/2026 15:31 | 105 | 40.49 |
| 09/08/2026 15:31 | 80 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 49 | 40.48 |
| 09/08/2026 15:31 | 51 | 40.48 |
| 09/08/2026 15:31 | 135 | 40.48 |
| 09/08/2026 15:31 | 25 | 40.48 |
| 09/08/2026 15:31 | 37 | 40.50 |
| 09/08/2026 15:31 | 200 | 40.50 |
| 09/08/2026 15:31 | 100 | 40.50 |
| 09/08/2026 15:31 | 42 | 40.50 |
| 09/08/2026 15:31 | 80 | 40.50 |
| 09/08/2026 15:31 | 200 | 40.50 |
| 09/08/2026 15:31 | 100 | 40.52 |
| 09/08/2026 15:31 | 200 | 40.53 |
| 09/08/2026 15:31 | 260 | 40.53 |
| 09/08/2026 15:31 | 260 | 40.53 |
| 09/08/2026 15:31 | 29 | 40.53 |
| 09/08/2026 15:31 | 5 | 40.53 |
| 09/08/2026 15:31 | 1 | 40.53 |
| 09/08/2026 15:31 | 285 | 40.53 |
| 09/08/2026 15:31 | 263 | 40.53 |
| 09/08/2026 15:31 | 10 | 40.53 |
| 09/08/2026 15:31 | 200 | 40.52 |
| 09/08/2026 15:31 | 100 | 40.52 |
| 09/08/2026 15:31 | 263 | 40.52 |
| 09/08/2026 15:31 | 11 | 40.52 |
| 09/08/2026 15:31 | 200 | 40.52 |
| 09/08/2026 15:31 | 200 | 40.52 |
| 09/08/2026 15:31 | 100 | 40.52 |
| 09/08/2026 15:31 | 15 | 40.51 |
| 09/08/2026 15:31 | 15 | 40.515 |
| 09/08/2026 15:31 | 100 | 40.51 |
| 09/08/2026 15:31 | 63 | 40.51 |
| 09/08/2026 15:31 | 200 | 40.51 |
| 09/08/2026 15:31 | 29 | 40.51 |
| 09/08/2026 15:31 | 263 | 40.51 |
| 09/08/2026 15:31 | 40 | 40.515 |
| 09/08/2026 15:31 | 100 | 40.515 |
| 09/08/2026 15:31 | 160 | 40.515 |
| 09/08/2026 15:31 | 100 | 40.51 |
| 09/08/2026 15:31 | 100 | 40.50 |
| 09/08/2026 15:31 | 78 | 40.47 |
| 09/08/2026 15:31 | 4 | 40.47 |
| 09/08/2026 15:31 | 25 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 52 | 40.47 |
| 09/08/2026 15:31 | 178 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 50 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 50 | 40.46 |
| 09/08/2026 15:31 | 11 | 40.45 |
| 09/08/2026 15:31 | 36 | 40.45 |
| 09/08/2026 15:31 | 3 | 40.45 |
| 09/08/2026 15:31 | 16 | 40.45 |
| 09/08/2026 15:31 | 3 | 40.45 |
| 09/08/2026 15:31 | 200 | 40.45 |
| 09/08/2026 15:31 | 200 | 40.45 |
| 09/08/2026 15:31 | 178 | 40.45 |
| 09/08/2026 15:31 | 200 | 40.44 |
| 09/08/2026 15:31 | 700 | 40.445 |
| 09/08/2026 15:31 | 200 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 264 | 40.46 |
| 09/08/2026 15:31 | 26 | 40.46 |
| 09/08/2026 15:31 | 48 | 40.46 |
| 09/08/2026 15:31 | 264 | 40.46 |
| 09/08/2026 15:31 | 264 | 40.46 |
| 09/08/2026 15:31 | 700 | 40.455 |
| 09/08/2026 15:31 | 79 | 40.46 |
| 09/08/2026 15:31 | 264 | 40.45 |
| 09/08/2026 15:31 | 42 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 200 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 63 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 300 | 40.47 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 21 | 40.49 |
| 09/08/2026 15:31 | 26 | 40.49 |
| 09/08/2026 15:31 | 16 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 31 | 40.48 |
| 09/08/2026 15:31 | 69 | 40.48 |
| 09/08/2026 15:31 | 63 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 46 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 700 | 40.47 |
| 09/08/2026 15:31 | 84 | 40.47 |
| 09/08/2026 15:31 | 84 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 120 | 40.47 |
| 09/08/2026 15:31 | 200 | 40.47 |
| 09/08/2026 15:31 | 200 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 133 | 40.48 |
| 09/08/2026 15:31 | 50 | 40.48 |
| 09/08/2026 15:31 | 46 | 40.48 |
| 09/08/2026 15:31 | 138 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 63 | 40.48 |
| 09/08/2026 15:31 | 42 | 40.48 |
| 09/08/2026 15:31 | 58 | 40.47 |
| 09/08/2026 15:31 | 42 | 40.47 |
| 09/08/2026 15:31 | 67 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 50 | 40.48 |
| 09/08/2026 15:31 | 75 | 40.48 |
| 09/08/2026 15:31 | 25 | 40.48 |
| 09/08/2026 15:31 | 108 | 40.48 |
| 09/08/2026 15:31 | 38 | 40.49 |
| 09/08/2026 15:31 | 25 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 75 | 40.49 |
| 09/08/2026 15:31 | 25 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 135 | 40.48 |
| 09/08/2026 15:31 | 119 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 45 | 40.49 |
| 09/08/2026 15:31 | 65 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 46 | 40.48 |
| 09/08/2026 15:31 | 2 | 40.49 |
| 09/08/2026 15:31 | 3 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 50 | 40.49 |
| 09/08/2026 15:31 | 63 | 40.49 |
| 09/08/2026 15:31 | 13 | 40.48 |
| 09/08/2026 15:31 | 87 | 40.48 |
| 09/08/2026 15:31 | 4 | 40.48 |
| 09/08/2026 15:31 | 109 | 40.48 |
| 09/08/2026 15:31 | 50 | 40.48 |
| 09/08/2026 15:31 | 50 | 40.48 |
| 09/08/2026 15:31 | 42 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 50 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 46 | 40.45 |
| 09/08/2026 15:31 | 200 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 14 | 40.45 |
| 09/08/2026 15:31 | 63 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 264 | 40.44 |
| 09/08/2026 15:31 | 4 | 40.44 |
| 09/08/2026 15:31 | 100 | 40.44 |
| 09/08/2026 15:31 | 100 | 40.44 |
| 09/08/2026 15:31 | 204 | 40.45 |
| 09/08/2026 15:31 | 264 | 40.45 |
| 09/08/2026 15:31 | 5 | 40.45 |
| 09/08/2026 15:31 | 50 | 40.45 |
| 09/08/2026 15:31 | 178 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.44 |
| 09/08/2026 15:31 | 200 | 40.44 |
| 09/08/2026 15:31 | 64 | 40.44 |
| 09/08/2026 15:31 | 300 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.44 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.455 |
| 09/08/2026 15:31 | 94 | 40.455 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 200 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 59 | 40.45 |
| 09/08/2026 15:31 | 41 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 18 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.45 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 200 | 40.47 |
| 09/08/2026 15:31 | 63 | 40.49 |
| 09/08/2026 15:31 | 54 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.50 |
| 09/08/2026 15:31 | 200 | 40.50 |
| 09/08/2026 15:31 | 264 | 40.50 |
| 09/08/2026 15:31 | 100 | 40.485 |
| 09/08/2026 15:31 | 13 | 40.49 |
| 09/08/2026 15:31 | 1 | 40.49 |
| 09/08/2026 15:31 | 105 | 40.50 |
| 09/08/2026 15:31 | 1400 | 40.50 |
| 09/08/2026 15:31 | 100 | 40.50 |
| 09/08/2026 15:31 | 784 | 40.50 |
| 09/08/2026 15:31 | 40 | 40.50 |
| 09/08/2026 15:31 | 100 | 40.50 |
| 09/08/2026 15:31 | 10 | 40.50 |
| 09/08/2026 15:31 | 3 | 40.50 |
| 09/08/2026 15:31 | 1000 | 40.50 |
| 09/08/2026 15:31 | 6 | 40.50 |
| 09/08/2026 15:31 | 25 | 40.50 |
| 09/08/2026 15:31 | 2 | 40.50 |
| 09/08/2026 15:31 | 10 | 40.50 |
| 09/08/2026 15:31 | 288 | 40.50 |
| 09/08/2026 15:31 | 5 | 40.50 |
| 09/08/2026 15:31 | 799 | 40.50 |
| 09/08/2026 15:31 | 450 | 40.50 |
| 09/08/2026 15:31 | 1 | 40.485 |
| 09/08/2026 15:31 | 1 | 40.485 |
| 09/08/2026 15:31 | 355 | 40.49 |
| 09/08/2026 15:31 | 94 | 40.49 |
| 09/08/2026 15:31 | 261 | 40.49 |
| 09/08/2026 15:31 | 1 | 40.49 |
| 09/08/2026 15:31 | 2 | 40.49 |
| 09/08/2026 15:31 | 200 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.49 |
| 09/08/2026 15:31 | 3 | 40.48 |
| 09/08/2026 15:31 | 5 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 67 | 40.48 |
| 09/08/2026 15:31 | 7 | 40.47 |
| 09/08/2026 15:31 | 9 | 40.47 |
| 09/08/2026 15:31 | 11 | 40.47 |
| 09/08/2026 15:31 | 150 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 200 | 40.47 |
| 09/08/2026 15:31 | 18 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 8 | 40.46 |
| 09/08/2026 15:31 | 48 | 40.46 |
| 09/08/2026 15:31 | 51 | 40.46 |
| 09/08/2026 15:31 | 3 | 40.46 |
| 09/08/2026 15:31 | 65 | 40.46 |
| 09/08/2026 15:31 | 78 | 40.46 |
| 09/08/2026 15:31 | 30 | 40.46 |
| 09/08/2026 15:31 | 35 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 63 | 40.46 |
| 09/08/2026 15:31 | 300 | 40.46 |
| 09/08/2026 15:31 | 57 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 700 | 40.47 |
| 09/08/2026 15:31 | 38 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 100 | 40.46 |
| 09/08/2026 15:31 | 82 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.47 |
| 09/08/2026 15:31 | 45 | 40.47 |
| 09/08/2026 15:31 | 200 | 40.47 |
| 09/08/2026 15:31 | 300 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 132 | 40.47 |
| 09/08/2026 15:31 | 168 | 40.47 |
| 09/08/2026 15:31 | 32 | 40.47 |
| 09/08/2026 15:31 | 268 | 40.47 |
| 09/08/2026 15:31 | 300 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 100 | 40.47 |
| 09/08/2026 15:31 | 104 | 40.47 |
| 09/08/2026 15:31 | 196 | 40.47 |
| 09/08/2026 15:31 | 68 | 40.47 |
| 09/08/2026 15:31 | 200 | 40.48 |
| 09/08/2026 15:31 | 169 | 40.48 |
| 09/08/2026 15:31 | 131 | 40.49 |
| 09/08/2026 15:31 | 169 | 40.49 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 100 | 40.48 |
| 09/08/2026 15:31 | 50 | 40.46 |
| 09/08/2026 15:31 | 104 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 200 | 40.46 |
| 09/08/2026 15:31 | 104 | 40.46 |
| 09/08/2026 15:31 | 4 | 40.50 |
| 09/08/2026 15:31 | 147 | 40.50 |
| 09/08/2026 15:31 | 150 | 40.49 |
| 09/08/2026 15:31 | 450 | 40.48 |
| 09/08/2026 15:31 | 18 | 40.47 |
| 09/08/2026 15:31 | 2 | 40.46 |
| 09/08/2026 15:31 | 1 | 40.45 |
| 09/08/2026 15:31 | 200 | 40.44 |
| 09/08/2026 15:31 | 200 | 40.44 |
| 09/08/2026 15:31 | 42 | 40.42 |
| 09/08/2026 15:31 | 40 | 40.42 |
| 09/08/2026 15:31 | 100 | 40.42 |
| 09/08/2026 15:31 | 98 | 40.40 |
| 09/08/2026 15:31 | 102 | 40.40 |
| 09/08/2026 15:31 | 50 | 40.40 |
| 09/08/2026 15:31 | 40 | 40.40 |
| 09/08/2026 15:31 | 2 | 40.40 |
| 09/08/2026 15:31 | 400 | 40.40 |
| 09/08/2026 15:31 | 200 | 40.39 |
| 09/08/2026 15:31 | 48 | 40.39 |
| 09/08/2026 15:31 | 152 | 40.39 |
| 09/08/2026 15:31 | 50 | 40.39 |
| 09/08/2026 15:31 | 200 | 40.38 |
| 09/08/2026 15:31 | 150 | 40.38 |
| 09/08/2026 15:31 | 19 | 40.37 |
| 09/08/2026 15:31 | 1 | 40.36 |
| 09/08/2026 15:31 | 36 | 40.36 |
| 09/08/2026 15:31 | 264 | 40.36 |
| 09/08/2026 15:31 | 19 | 40.37 |
| 09/08/2026 15:31 | 100 | 40.37 |
| 09/08/2026 15:31 | 17 | 40.37 |
| 09/08/2026 15:31 | 1 | 40.36 |
| 09/08/2026 15:31 | 5 | 40.36 |
| 09/08/2026 15:31 | 200 | 40.35 |
| 09/08/2026 15:31 | 100 | 40.34 |
| 09/08/2026 15:31 | 1 | 40.33 |
| 09/08/2026 15:31 | 200 | 40.31 |
| 09/08/2026 15:31 | 100 | 40.31 |
| 09/08/2026 15:31 | 41 | 40.32 |
| 09/08/2026 15:31 | 473 | 40.32 |
| 09/08/2026 15:31 | 263 | 40.32 |
| 09/08/2026 15:31 | 1 | 40.32 |
| 09/08/2026 15:31 | 340 | 40.32 |
| 09/08/2026 15:31 | 160 | 40.31 |
| 09/08/2026 15:31 | 12 | 40.31 |
| 09/08/2026 15:31 | 43 | 40.31 |
| 09/08/2026 15:31 | 10 | 40.30 |
| 09/08/2026 15:31 | 153 | 40.30 |
| 09/08/2026 15:31 | 1 | 40.30 |
| 09/08/2026 15:31 | 446 | 40.30 |
| 09/08/2026 15:31 | 200 | 40.28 |
| 09/08/2026 15:31 | 200 | 40.28 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 200 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 59 | 40.27 |
| 09/08/2026 15:31 | 141 | 40.27 |
| 09/08/2026 15:31 | 41 | 40.27 |
| 09/08/2026 15:31 | 82 | 40.27 |
| 09/08/2026 15:31 | 131 | 40.25 |
| 09/08/2026 15:31 | 25 | 40.25 |
| 09/08/2026 15:31 | 263 | 40.25 |
| 09/08/2026 15:31 | 178 | 40.25 |
| 09/08/2026 15:31 | 100 | 40.25 |
| 09/08/2026 15:31 | 100 | 40.26 |
| 09/08/2026 15:31 | 100 | 40.26 |
| 09/08/2026 15:31 | 200 | 40.26 |
| 09/08/2026 15:31 | 200 | 40.26 |
| 09/08/2026 15:31 | 100 | 40.235 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 49 | 40.24 |
| 09/08/2026 15:31 | 51 | 40.24 |
| 09/08/2026 15:31 | 49 | 40.24 |
| 09/08/2026 15:31 | 51 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 50 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 263 | 40.21 |
| 09/08/2026 15:31 | 63 | 40.20 |
| 09/08/2026 15:31 | 90 | 40.20 |
| 09/08/2026 15:31 | 200 | 40.20 |
| 09/08/2026 15:31 | 99 | 40.23 |
| 09/08/2026 15:31 | 1 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 4 | 40.22 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 15 | 40.25 |
| 09/08/2026 15:31 | 300 | 40.26 |
| 09/08/2026 15:31 | 85 | 40.25 |
| 09/08/2026 15:31 | 86 | 40.25 |
| 09/08/2026 15:31 | 200 | 40.25 |
| 09/08/2026 15:31 | 50 | 40.25 |
| 09/08/2026 15:31 | 100 | 40.25 |
| 09/08/2026 15:31 | 100 | 40.25 |
| 09/08/2026 15:31 | 100 | 40.25 |
| 09/08/2026 15:31 | 100 | 40.25 |
| 09/08/2026 15:31 | 43 | 40.25 |
| 09/08/2026 15:31 | 150 | 40.23 |
| 09/08/2026 15:31 | 1 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.22 |
| 09/08/2026 15:31 | 50 | 40.22 |
| 09/08/2026 15:31 | 50 | 40.22 |
| 09/08/2026 15:31 | 66 | 40.22 |
| 09/08/2026 15:31 | 20 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.22 |
| 09/08/2026 15:31 | 101 | 40.22 |
| 09/08/2026 15:31 | 54 | 40.23 |
| 09/08/2026 15:31 | 83 | 40.24 |
| 09/08/2026 15:31 | 110 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 28 | 40.24 |
| 09/08/2026 15:31 | 72 | 40.24 |
| 09/08/2026 15:31 | 59 | 40.23 |
| 09/08/2026 15:31 | 41 | 40.23 |
| 09/08/2026 15:31 | 88 | 40.23 |
| 09/08/2026 15:31 | 83 | 40.23 |
| 09/08/2026 15:31 | 44 | 40.23 |
| 09/08/2026 15:31 | 200 | 40.22 |
| 09/08/2026 15:31 | 1 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.21 |
| 09/08/2026 15:31 | 140 | 40.21 |
| 09/08/2026 15:31 | 80 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 1 | 40.21 |
| 09/08/2026 15:31 | 2 | 40.21 |
| 09/08/2026 15:31 | 77 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.22 |
| 09/08/2026 15:31 | 200 | 40.22 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 50 | 40.27 |
| 09/08/2026 15:31 | 31 | 40.27 |
| 09/08/2026 15:31 | 80 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.26 |
| 09/08/2026 15:31 | 200 | 40.29 |
| 09/08/2026 15:31 | 99 | 40.29 |
| 09/08/2026 15:31 | 1 | 40.29 |
| 09/08/2026 15:31 | 100 | 40.29 |
| 09/08/2026 15:31 | 200 | 40.29 |
| 09/08/2026 15:31 | 200 | 40.28 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 20 | 40.265 |
| 09/08/2026 15:31 | 25 | 40.27 |
| 09/08/2026 15:31 | 320 | 40.27 |
| 09/08/2026 15:31 | 200 | 40.26 |
| 09/08/2026 15:31 | 50 | 40.26 |
| 09/08/2026 15:31 | 100 | 40.26 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 161 | 40.25 |
| 09/08/2026 15:31 | 50 | 40.26 |
| 09/08/2026 15:31 | 200 | 40.26 |
| 09/08/2026 15:31 | 140 | 40.26 |
| 09/08/2026 15:31 | 40 | 40.26 |
| 09/08/2026 15:31 | 540 | 40.26 |
| 09/08/2026 15:31 | 9 | 40.24 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 3 | 40.23 |
| 09/08/2026 15:31 | 180 | 40.21 |
| 09/08/2026 15:31 | 120 | 40.21 |
| 09/08/2026 15:31 | 60 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.23 |
| 09/08/2026 15:31 | 1 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 120 | 40.24 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 150 | 40.21 |
| 09/08/2026 15:31 | 300 | 40.21 |
| 09/08/2026 15:31 | 204 | 40.21 |
| 09/08/2026 15:31 | 204 | 40.21 |
| 09/08/2026 15:31 | 22 | 40.21 |
| 09/08/2026 15:31 | 182 | 40.21 |
| 09/08/2026 15:31 | 5 | 40.21 |
| 09/08/2026 15:31 | 204 | 40.21 |
| 09/08/2026 15:31 | 489 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.21 |
| 09/08/2026 15:31 | 4 | 40.21 |
| 09/08/2026 15:31 | 96 | 40.21 |
| 09/08/2026 15:31 | 26 | 40.20 |
| 09/08/2026 15:31 | 74 | 40.20 |
| 09/08/2026 15:31 | 126 | 40.20 |
| 09/08/2026 15:31 | 200 | 40.20 |
| 09/08/2026 15:31 | 22 | 40.19 |
| 09/08/2026 15:31 | 84 | 40.18 |
| 09/08/2026 15:31 | 94 | 40.20 |
| 09/08/2026 15:31 | 50 | 40.20 |
| 09/08/2026 15:31 | 6 | 40.22 |
| 09/08/2026 15:31 | 172 | 40.22 |
| 09/08/2026 15:31 | 50 | 40.20 |
| 09/08/2026 15:31 | 100 | 40.19 |
| 09/08/2026 15:31 | 260 | 40.20 |
| 09/08/2026 15:31 | 125 | 40.20 |
| 09/08/2026 15:31 | 260 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.225 |
| 09/08/2026 15:31 | 29 | 40.23 |
| 09/08/2026 15:31 | 25 | 40.23 |
| 09/08/2026 15:31 | 46 | 40.23 |
| 09/08/2026 15:31 | 36 | 40.23 |
| 09/08/2026 15:31 | 28 | 40.23 |
| 09/08/2026 15:31 | 24 | 40.23 |
| 09/08/2026 15:31 | 28 | 40.23 |
| 09/08/2026 15:31 | 172 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 98 | 40.23 |
| 09/08/2026 15:31 | 102 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 100 | 40.23 |
| 09/08/2026 15:31 | 2 | 40.23 |
| 09/08/2026 15:31 | 163 | 40.24 |
| 09/08/2026 15:31 | 200 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.24 |
| 09/08/2026 15:31 | 37 | 40.25 |
| 09/08/2026 15:31 | 63 | 40.25 |
| 09/08/2026 15:31 | 37 | 40.25 |
| 09/08/2026 15:31 | 5 | 40.25 |
| 09/08/2026 15:31 | 75 | 40.26 |
| 09/08/2026 15:31 | 5 | 40.26 |
| 09/08/2026 15:31 | 100 | 40.26 |
| 09/08/2026 15:31 | 166 | 40.27 |
| 09/08/2026 15:31 | 166 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 200 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.28 |
| 09/08/2026 15:31 | 33 | 40.27 |
| 09/08/2026 15:31 | 33 | 40.27 |
| 09/08/2026 15:31 | 80 | 40.27 |
| 09/08/2026 15:31 | 80 | 40.27 |
| 09/08/2026 15:31 | 2 | 40.27 |
| 09/08/2026 15:31 | 99 | 40.27 |
| 09/08/2026 15:31 | 83 | 40.27 |
| 09/08/2026 15:31 | 72 | 40.28 |
| 09/08/2026 15:31 | 128 | 40.28 |
| 09/08/2026 15:31 | 145 | 40.295 |
| 09/08/2026 15:31 | 100 | 40.29 |
| 09/08/2026 15:31 | 2 | 40.29 |
| 09/08/2026 15:31 | 100 | 40.30 |
| 09/08/2026 15:31 | 631 | 40.30 |
| 09/08/2026 15:31 | 27 | 40.30 |
| 09/08/2026 15:31 | 1318 | 40.30 |
| 09/08/2026 15:31 | 100 | 40.30 |
| 09/08/2026 15:31 | 45 | 40.31 |
| 09/08/2026 15:31 | 9 | 40.30 |
| 09/08/2026 15:31 | 1000 | 40.30 |
| 09/08/2026 15:31 | 100 | 40.30 |
| 09/08/2026 15:31 | 97 | 40.29 |
| 09/08/2026 15:31 | 84 | 40.29 |
| 09/08/2026 15:31 | 27 | 40.29 |
| 09/08/2026 15:31 | 200 | 40.28 |
| 09/08/2026 15:31 | 200 | 40.29 |
| 09/08/2026 15:31 | 25 | 40.29 |
| 09/08/2026 15:31 | 100 | 40.29 |
| 09/08/2026 15:31 | 79 | 40.29 |
| 09/08/2026 15:31 | 100 | 40.29 |
| 09/08/2026 15:31 | 83 | 40.29 |
| 09/08/2026 15:31 | 74 | 40.27 |
| 09/08/2026 15:31 | 26 | 40.27 |
| 09/08/2026 15:31 | 74 | 40.27 |
| 09/08/2026 15:31 | 126 | 40.27 |
| 09/08/2026 15:31 | 99 | 40.27 |
| 09/08/2026 15:31 | 1 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.285 |
| 09/08/2026 15:31 | 2 | 40.28 |
| 09/08/2026 15:31 | 200 | 40.21 |
| 09/08/2026 15:31 | 47 | 40.22 |
| 09/08/2026 15:31 | 153 | 40.22 |
| 09/08/2026 15:31 | 200 | 40.22 |
| 09/08/2026 15:31 | 5 | 40.22 |
| 09/08/2026 15:31 | 8 | 40.23 |
| 09/08/2026 15:31 | 18 | 40.23 |
| 09/08/2026 15:31 | 60 | 40.255 |
| 09/08/2026 15:31 | 50 | 40.25 |
| 09/08/2026 15:31 | 164 | 40.23 |
| 09/08/2026 15:31 | 200 | 40.23 |
| 09/08/2026 15:31 | 200 | 40.23 |
| 09/08/2026 15:31 | 20 | 40.24 |
| 09/08/2026 15:31 | 16 | 40.24 |
| 09/08/2026 15:31 | 84 | 40.24 |
| 09/08/2026 15:31 | 60 | 40.24 |
| 09/08/2026 15:31 | 100 | 40.25 |
| 09/08/2026 15:31 | 67 | 40.25 |
| 09/08/2026 15:31 | 1 | 40.26 |
| 09/08/2026 15:31 | 81 | 40.26 |
| 09/08/2026 15:31 | 109 | 40.26 |
| 09/08/2026 15:31 | 347 | 40.27 |
| 09/08/2026 15:31 | 53 | 40.27 |
| 09/08/2026 15:31 | 100 | 40.27 |
| 09/08/2026 15:31 | 25 | 40.26 |
| 09/08/2026 15:31 | 160 | 40.25 |
| 09/08/2026 15:31 | 50 | 40.25 |
| 09/08/2026 15:31 | 200 | 40.25 |
| 09/08/2026 15:31 | 10 | 40.25 |
| 09/08/2026 15:31 | 20 | 40.25 |
| 09/08/2026 15:31 | 25 | 40.25 |
| 09/08/2026 15:31 | 44 | 40.25 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 180 | 40.20 |
| 09/08/2026 15:31 | 3 | 40.21 |
| 09/08/2026 15:31 | 77 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 200 | 40.21 |
| 09/08/2026 15:31 | 48 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:31 | 14 | 40.22 |
| 09/08/2026 15:31 | 200 | 40.22 |
| 09/08/2026 15:31 | 200 | 40.20 |
| 09/08/2026 15:31 | 200 | 40.20 |
| 09/08/2026 15:31 | 81 | 40.17 |
| 09/08/2026 15:31 | 88 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.17 |
| 09/08/2026 15:31 | 88 | 40.16 |
| 09/08/2026 15:31 | 130 | 40.14 |
| 09/08/2026 15:31 | 27 | 40.14 |
| 09/08/2026 15:31 | 6 | 40.14 |
| 09/08/2026 15:31 | 114 | 40.14 |
| 09/08/2026 15:31 | 50 | 40.15 |
| 09/08/2026 15:31 | 27 | 40.15 |
| 09/08/2026 15:31 | 1886 | 40.14 |
| 09/08/2026 15:31 | 200 | 40.14 |
| 09/08/2026 15:31 | 200 | 40.14 |
| 09/08/2026 15:31 | 2 | 40.14 |
| 09/08/2026 15:31 | 20 | 40.15 |
| 09/08/2026 15:31 | 100 | 40.15 |
| 09/08/2026 15:31 | 200 | 40.15 |
| 09/08/2026 15:31 | 200 | 40.15 |
| 09/08/2026 15:31 | 34 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.17 |
| 09/08/2026 15:31 | 20 | 40.17 |
| 09/08/2026 15:31 | 18 | 40.17 |
| 09/08/2026 15:31 | 82 | 40.17 |
| 09/08/2026 15:31 | 200 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.17 |
| 09/08/2026 15:31 | 200 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.18 |
| 09/08/2026 15:31 | 18 | 40.18 |
| 09/08/2026 15:31 | 82 | 40.18 |
| 09/08/2026 15:31 | 200 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.17 |
| 09/08/2026 15:31 | 200 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.18 |
| 09/08/2026 15:31 | 300 | 40.18 |
| 09/08/2026 15:31 | 12 | 40.17 |
| 09/08/2026 15:31 | 200 | 40.17 |
| 09/08/2026 15:31 | 100 | 40.18 |
| 09/08/2026 15:31 | 100 | 40.18 |
| 09/08/2026 15:31 | 200 | 40.18 |
| 09/08/2026 15:31 | 100 | 40.18 |
| 09/08/2026 15:31 | 100 | 40.18 |
| 09/08/2026 15:31 | 166 | 40.18 |
| 09/08/2026 15:31 | 200 | 40.18 |
| 09/08/2026 15:31 | 200 | 40.18 |
| 09/08/2026 15:31 | 200 | 40.19 |
| 09/08/2026 15:31 | 100 | 40.19 |
| 09/08/2026 15:31 | 1 | 40.20 |
| 09/08/2026 15:31 | 5 | 40.20 |
| 09/08/2026 15:31 | 122 | 40.20 |
| 09/08/2026 15:31 | 11 | 40.18 |
| 09/08/2026 15:31 | 200 | 40.19 |
| 09/08/2026 15:31 | 200 | 40.19 |
| 09/08/2026 15:31 | 99 | 40.19 |
| 09/08/2026 15:31 | 20 | 40.19 |
| 09/08/2026 15:31 | 200 | 40.19 |
| 09/08/2026 15:31 | 15 | 40.20 |
| 09/08/2026 15:31 | 2 | 40.20 |
| 09/08/2026 15:31 | 100 | 40.20 |
| 09/08/2026 15:31 | 300 | 40.22 |
| 09/08/2026 15:31 | 1 | 40.22 |
| 09/08/2026 15:31 | 60 | 40.22 |
| 09/08/2026 15:31 | 1 | 40.21 |
| 09/08/2026 15:31 | 100 | 40.21 |
| 09/08/2026 15:30 | 2 | 40.24 |
| 09/08/2026 15:30 | 73 | 40.24 |
| 09/08/2026 15:30 | 27 | 40.24 |
| 09/08/2026 15:30 | 2 | 40.23 |
| 09/08/2026 15:30 | 1 | 40.22 |
| 09/08/2026 15:30 | 100 | 40.22 |
| 09/08/2026 15:30 | 200 | 40.22 |
| 09/08/2026 15:30 | 50 | 40.22 |
| 09/08/2026 15:30 | 2 | 40.23 |
| 09/08/2026 15:30 | 2 | 40.21 |
| 09/08/2026 15:30 | 360 | 40.20 |
| 09/08/2026 15:30 | 140 | 40.20 |
| 09/08/2026 15:30 | 50 | 40.20 |
| 09/08/2026 15:30 | 200 | 40.20 |
| 09/08/2026 15:30 | 44 | 40.20 |
| 09/08/2026 15:30 | 51 | 40.19 |
| 09/08/2026 15:30 | 49 | 40.19 |
| 09/08/2026 15:30 | 200 | 40.19 |
| 09/08/2026 15:30 | 50 | 40.19 |
| 09/08/2026 15:30 | 100 | 40.19 |
| 09/08/2026 15:30 | 50 | 40.18 |
| 09/08/2026 15:30 | 50 | 40.18 |
| 09/08/2026 15:30 | 50 | 40.14 |
| 09/08/2026 15:30 | 29 | 40.14 |
| 09/08/2026 15:30 | 100 | 40.12 |
| 09/08/2026 15:30 | 50 | 40.11 |
| 09/08/2026 15:30 | 50 | 40.11 |
| 09/08/2026 15:30 | 50 | 40.11 |
| 09/08/2026 15:30 | 50 | 40.09 |
| 09/08/2026 15:30 | 100 | 40.09 |
| 09/08/2026 15:30 | 11 | 40.09 |
| 09/08/2026 15:30 | 800 | 40.08 |
| 09/08/2026 15:30 | 200 | 40.06 |
| 09/08/2026 15:30 | 200 | 40.06 |
| 09/08/2026 15:30 | 48 | 40.06 |
| 09/08/2026 15:30 | 100 | 40.06 |
| 09/08/2026 15:30 | 72 | 40.05 |
| 09/08/2026 15:30 | 28 | 40.05 |
| 09/08/2026 15:30 | 200 | 40.05 |
| 09/08/2026 15:30 | 200 | 40.05 |
| 09/08/2026 15:30 | 65 | 40.05 |
| 09/08/2026 15:30 | 200 | 40.05 |
| 09/08/2026 15:30 | 400 | 40.07 |
| 09/08/2026 15:30 | 180 | 40.07 |
| 09/08/2026 15:30 | 99 | 40.09 |
| 09/08/2026 15:30 | 1 | 40.09 |
| 09/08/2026 15:30 | 200 | 40.09 |
| 09/08/2026 15:30 | 200 | 40.12 |
| 09/08/2026 15:30 | 37 | 40.12 |
| 09/08/2026 15:30 | 44 | 40.10 |
| 09/08/2026 15:30 | 56 | 40.10 |
| 09/08/2026 15:30 | 50 | 40.11 |
| 09/08/2026 15:30 | 50 | 40.11 |
| 09/08/2026 15:30 | 50 | 40.12 |
| 09/08/2026 15:30 | 200 | 40.12 |
| 09/08/2026 15:30 | 30 | 40.12 |
| 09/08/2026 15:30 | 50 | 40.10 |
| 09/08/2026 15:30 | 966 | 40.10 |
| 09/08/2026 15:30 | 234 | 40.10 |
| 09/08/2026 15:30 | 50 | 40.10 |
| 09/08/2026 15:30 | 200 | 40.10 |
| 09/08/2026 15:30 | 200 | 40.08 |
| 09/08/2026 15:30 | 200 | 40.09 |
| 09/08/2026 15:30 | 38 | 40.10 |
| 09/08/2026 15:30 | 23 | 40.10 |
| 09/08/2026 15:30 | 200 | 40.10 |
| 09/08/2026 15:30 | 200 | 40.10 |
| 09/08/2026 15:30 | 50 | 40.09 |
| 09/08/2026 15:30 | 1 | 40.08 |
| 09/08/2026 15:30 | 5 | 40.08 |
| 09/08/2026 15:30 | 100 | 40.08 |
| 09/08/2026 15:30 | 100 | 40.11 |
| 09/08/2026 15:30 | 200 | 40.11 |
| 09/08/2026 15:30 | 100 | 40.12 |
| 09/08/2026 15:30 | 93 | 40.13 |
| 09/08/2026 15:30 | 200 | 40.13 |
| 09/08/2026 15:30 | 200 | 40.13 |
| 09/08/2026 15:30 | 200 | 40.14 |
| 09/08/2026 15:30 | 100 | 40.16 |
| 09/08/2026 15:30 | 100 | 40.16 |
| 09/08/2026 15:30 | 200 | 40.16 |
| 09/08/2026 15:30 | 2 | 40.18 |
| 09/08/2026 15:30 | 100 | 40.18 |
| 09/08/2026 15:30 | 4 | 40.19 |
| 09/08/2026 15:30 | 1 | 40.19 |
| 09/08/2026 15:30 | 1 | 40.19 |
| 09/08/2026 15:30 | 100 | 40.19 |
| 09/08/2026 15:30 | 1 | 40.20 |
| 09/08/2026 15:30 | 5 | 40.20 |
| 09/08/2026 15:30 | 150 | 40.20 |
| 09/08/2026 15:30 | 2 | 40.20 |
| 09/08/2026 15:30 | 8 | 40.20 |
| 09/08/2026 15:30 | 25 | 40.20 |
| 09/08/2026 15:30 | 200 | 40.20 |
| 09/08/2026 15:30 | 25 | 40.20 |
| 09/08/2026 15:30 | 1 | 40.20 |
| 09/08/2026 15:30 | 2 | 40.20 |
| 09/08/2026 15:30 | 100 | 40.20 |
| 09/08/2026 15:30 | 2 | 40.185 |
| 09/08/2026 15:30 | 5 | 40.18 |
| 09/08/2026 15:30 | 150 | 40.18 |
| 09/08/2026 15:30 | 137 | 40.18 |
| 09/08/2026 15:30 | 9 | 40.15 |
| 09/08/2026 15:30 | 320 | 40.15 |
| 09/08/2026 15:30 | 450 | 40.15 |
| 09/08/2026 15:30 | 100 | 40.14 |
| 09/08/2026 15:30 | 5 | 40.14 |
| 09/08/2026 15:30 | 600 | 40.12 |
| 09/08/2026 15:30 | 22 | 40.11 |
| 09/08/2026 15:30 | 9 | 40.11 |
| 09/08/2026 15:30 | 200 | 40.11 |
| 09/08/2026 15:30 | 200 | 40.11 |
| 09/08/2026 15:30 | 14 | 40.12 |
| 09/08/2026 15:30 | 15 | 40.12 |
| 09/08/2026 15:30 | 52 | 40.12 |
| 09/08/2026 15:30 | 15 | 40.12 |
| 09/08/2026 15:30 | 37 | 40.12 |
| 09/08/2026 15:30 | 15 | 40.12 |
| 09/08/2026 15:30 | 37 | 40.12 |
| 09/08/2026 15:30 | 15 | 40.12 |
| 09/08/2026 15:30 | 52 | 40.12 |
| 09/08/2026 15:30 | 148 | 40.12 |
| 09/08/2026 15:30 | 37 | 40.13 |
| 09/08/2026 15:30 | 15 | 40.13 |
| 09/08/2026 15:30 | 52 | 40.13 |
| 09/08/2026 15:30 | 9 | 40.13 |
| 09/08/2026 15:30 | 23 | 40.13 |
| 09/08/2026 15:30 | 80 | 40.13 |
| 09/08/2026 15:30 | 39 | 40.13 |
| 09/08/2026 15:30 | 24 | 40.13 |
| 09/08/2026 15:30 | 5 | 40.13 |
| 09/08/2026 15:30 | 1 | 40.13 |
| 09/08/2026 15:30 | 100 | 40.13 |
| 09/08/2026 15:30 | 200 | 40.12 |
| 09/08/2026 15:30 | 100 | 40.12 |
| 09/08/2026 15:30 | 200 | 40.12 |
| 09/08/2026 15:30 | 100 | 40.11 |
| 09/08/2026 15:30 | 200 | 40.11 |
| 09/08/2026 15:30 | 24 | 40.10 |
| 09/08/2026 15:30 | 1 | 40.09 |
| 09/08/2026 15:30 | 276 | 40.09 |
| 09/08/2026 15:30 | 100 | 40.10 |
| 09/08/2026 15:30 | 49 | 40.10 |
| 09/08/2026 15:30 | 1100 | 40.08 |
| 09/08/2026 15:30 | 200 | 40.07 |
| 09/08/2026 15:30 | 100 | 40.09 |
| 09/08/2026 15:30 | 45 | 40.09 |
| 09/08/2026 15:30 | 100 | 40.09 |
| 09/08/2026 15:30 | 100 | 40.105 |
| 09/08/2026 15:30 | 100 | 40.105 |
| 09/08/2026 15:30 | 100 | 40.105 |
| 09/08/2026 15:30 | 100 | 40.105 |
| 09/08/2026 15:30 | 100 | 40.105 |
| 09/08/2026 15:30 | 7 | 40.105 |
| 09/08/2026 15:30 | 81 | 40.105 |
| 09/08/2026 15:30 | 199 | 40.10 |
| 09/08/2026 15:30 | 200 | 40.10 |
| 09/08/2026 15:30 | 20 | 40.11 |
| 09/08/2026 15:30 | 100 | 40.11 |
| 09/08/2026 15:30 | 200 | 40.10 |
| 09/08/2026 15:30 | 200 | 40.10 |
| 09/08/2026 15:30 | 70 | 40.10 |
| 09/08/2026 15:30 | 300 | 40.10 |
| 09/08/2026 15:30 | 5 | 40.10 |
| 09/08/2026 15:30 | 50 | 40.10 |
| 09/08/2026 15:30 | 43 | 40.08 |
| 09/08/2026 15:30 | 157 | 40.08 |
| 09/08/2026 15:30 | 43 | 40.08 |
| 09/08/2026 15:30 | 20 | 40.09 |
| 09/08/2026 15:30 | 84 | 40.09 |
| 09/08/2026 15:30 | 100 | 40.08 |
| 09/08/2026 15:30 | 320 | 40.08 |
| 09/08/2026 15:30 | 16 | 40.09 |
| 09/08/2026 15:30 | 240 | 40.08 |
| 09/08/2026 15:30 | 100 | 40.08 |
| 09/08/2026 15:30 | 100 | 40.08 |
| 09/08/2026 15:30 | 200 | 40.08 |
| 09/08/2026 15:30 | 312 | 40.08 |
| 09/08/2026 15:30 | 8 | 40.08 |
| 09/08/2026 15:30 | 280 | 40.07 |
| 09/08/2026 15:30 | 200 | 40.05 |
| 09/08/2026 15:30 | 66 | 40.05 |
| 09/08/2026 15:30 | 34 | 40.05 |
| 09/08/2026 15:30 | 866 | 40.05 |
| 09/08/2026 15:30 | 200 | 40.03 |
| 09/08/2026 15:30 | 100 | 40.04 |
| 09/08/2026 15:30 | 71 | 40.04 |
| 09/08/2026 15:30 | 29 | 40.04 |
| 09/08/2026 15:30 | 1 | 40.02 |
| 09/08/2026 15:30 | 495 | 40.02 |
| 09/08/2026 15:30 | 135 | 40.04 |
| 09/08/2026 15:30 | 240 | 40.04 |
| 09/08/2026 15:30 | 200 | 40.05 |
| 09/08/2026 15:30 | 21 | 40.05 |
| 09/08/2026 15:30 | 100 | 40.06 |
| 09/08/2026 15:30 | 200 | 40.06 |
| 09/08/2026 15:30 | 100 | 40.06 |
| 09/08/2026 15:30 | 117 | 40.06 |
| 09/08/2026 15:30 | 83 | 40.06 |
| 09/08/2026 15:30 | 17 | 40.06 |
| 09/08/2026 15:30 | 200 | 40.06 |
| 09/08/2026 15:30 | 24 | 40.06 |
| 09/08/2026 15:30 | 38 | 40.06 |
| 09/08/2026 15:30 | 39 | 40.06 |
| 09/08/2026 15:30 | 61 | 40.06 |
| 09/08/2026 15:30 | 100 | 40.06 |
| 09/08/2026 15:30 | 100 | 40.07 |
| 09/08/2026 15:30 | 1 | 40.08 |
| 09/08/2026 15:30 | 519 | 40.08 |
| 09/08/2026 15:30 | 5 | 40.08 |
| 09/08/2026 15:30 | 319 | 40.08 |
| 09/08/2026 15:30 | 200 | 40.08 |
| 09/08/2026 15:30 | 200 | 40.08 |
| 09/08/2026 15:30 | 34 | 40.07 |
| 09/08/2026 15:30 | 99 | 40.07 |
| 09/08/2026 15:30 | 1 | 40.07 |
| 09/08/2026 15:30 | 200 | 40.07 |
| 09/08/2026 15:30 | 200 | 40.07 |
| 09/08/2026 15:30 | 26 | 40.08 |
| 09/08/2026 15:30 | 100 | 40.08 |
| 09/08/2026 15:30 | 81 | 40.08 |
| 09/08/2026 15:30 | 100 | 40.08 |
| 09/08/2026 15:30 | 140 | 40.07 |
| 09/08/2026 15:30 | 200 | 40.07 |
| 09/08/2026 15:30 | 140 | 40.07 |
| 09/08/2026 15:30 | 50 | 40.06 |
| 09/08/2026 15:30 | 140 | 40.05 |
| 09/08/2026 15:30 | 60 | 40.05 |
| 09/08/2026 15:30 | 367 | 40.05 |
| 09/08/2026 15:30 | 104 | 40.04 |
| 09/08/2026 15:30 | 100 | 40.04 |
| 09/08/2026 15:30 | 100 | 40.04 |
| 09/08/2026 15:30 | 200 | 40.04 |
| 09/08/2026 15:30 | 356 | 40.04 |
| 09/08/2026 15:30 | 200 | 40.04 |
| 09/08/2026 15:30 | 240 | 40.03 |
| 09/08/2026 15:30 | 100 | 40.03 |
| 09/08/2026 15:30 | 100 | 40.03 |
| 09/08/2026 15:30 | 200 | 40.03 |
| 09/08/2026 15:30 | 200 | 40.03 |
| 09/08/2026 15:30 | 1 | 40.04 |
| 09/08/2026 15:30 | 200 | 40.04 |
| 09/08/2026 15:30 | 100 | 40.04 |
| 09/08/2026 15:30 | 620 | 40.05 |
| 09/08/2026 15:30 | 5 | 40.05 |
| 09/08/2026 15:30 | 1 | 40.05 |
| 09/08/2026 15:30 | 176 | 40.05 |
| 09/08/2026 15:30 | 18 | 40.03 |
| 09/08/2026 15:30 | 98 | 40.05 |
| 09/08/2026 15:30 | 50 | 40.04 |
| 09/08/2026 15:30 | 40 | 40.01 |
| 09/08/2026 15:30 | 59 | 40.01 |
| 09/08/2026 15:30 | 1 | 40.01 |
| 09/08/2026 15:30 | 200 | 40.01 |
| 09/08/2026 15:30 | 95 | 40.03 |
| 09/08/2026 15:30 | 200 | 40.03 |
| 09/08/2026 15:30 | 200 | 40.05 |
| 09/08/2026 15:30 | 77 | 40.05 |
| 09/08/2026 15:30 | 123 | 40.05 |
| 09/08/2026 15:30 | 200 | 40.05 |
| 09/08/2026 15:30 | 127 | 40.06 |
| 09/08/2026 15:30 | 18 | 40.06 |
| 09/08/2026 15:30 | 255 | 40.06 |
| 09/08/2026 15:30 | 5 | 40.05 |
| 09/08/2026 15:30 | 20 | 40.05 |
| 09/08/2026 15:30 | 1 | 40.02 |
| 09/08/2026 15:30 | 7 | 40.02 |
| 09/08/2026 15:30 | 684 | 40.01 |
| 09/08/2026 15:30 | 2601 | 40.01 |
| 09/08/2026 15:30 | 5 | 40.01 |
| 09/08/2026 15:30 | 40 | 40.00 |
| 09/08/2026 15:30 | 90 | 40.00 |
| 09/08/2026 15:30 | 5 | 40.00 |
| 09/08/2026 15:30 | 1 | 40.00 |
| 09/08/2026 15:30 | 3 | 40.00 |
| 09/08/2026 15:30 | 100 | 40.00 |
| 09/08/2026 15:30 | 10 | 40.00 |
| 09/08/2026 15:30 | 79 | 40.00 |
| 09/08/2026 15:30 | 2 | 40.00 |
| 09/08/2026 15:30 | 500 | 40.00 |
| 09/08/2026 15:30 | 1 | 40.00 |
| 09/08/2026 15:30 | 100 | 40.00 |
| 09/08/2026 15:30 | 10 | 40.00 |
| 09/08/2026 15:30 | 2 | 40.00 |
| 09/08/2026 15:30 | 100 | 40.00 |
| 09/08/2026 15:30 | 17 | 40.00 |
| 09/08/2026 15:30 | 210 | 40.00 |
| 09/08/2026 15:30 | 50 | 40.00 |
| 09/08/2026 15:30 | 24 | 40.00 |
| 09/08/2026 15:30 | 50 | 40.00 |
| 09/08/2026 15:30 | 25 | 40.00 |
| 09/08/2026 15:30 | 10 | 40.00 |
| 09/08/2026 15:30 | 41 | 40.00 |
| 09/08/2026 15:30 | 20 | 40.00 |
| 09/08/2026 15:30 | 4 | 40.00 |
| 09/08/2026 15:30 | 15 | 40.00 |
| 09/08/2026 15:30 | 3 | 40.00 |
| 09/08/2026 15:30 | 8 | 40.00 |
| 09/08/2026 15:30 | 5 | 40.00 |
| 09/08/2026 15:30 | 5 | 40.00 |
| 09/08/2026 15:30 | 1 | 40.00 |
| 09/08/2026 15:30 | 10 | 40.00 |
| 09/08/2026 15:30 | 5 | 40.00 |
| 09/08/2026 15:30 | 46 | 40.00 |
| 09/08/2026 15:30 | 1200 | 40.00 |
| 09/08/2026 15:30 | 500 | 40.00 |
| 09/08/2026 15:30 | 250 | 40.00 |
| 09/08/2026 15:30 | 160 | 40.00 |
| 09/08/2026 15:30 | 580 | 40.00 |
| 09/08/2026 15:30 | 10 | 40.00 |
| 09/08/2026 15:30 | 200 | 40.00 |
| 09/08/2026 15:30 | 250 | 40.00 |
| 09/08/2026 15:30 | 5 | 40.00 |
| 09/08/2026 15:30 | 10 | 40.00 |
| 09/08/2026 15:30 | 100 | 40.00 |
| 09/08/2026 15:30 | 1421 | 40.00 |
| 09/08/2026 15:30 | 25 | 40.00 |
| 09/08/2026 15:30 | 10 | 40.00 |
| 09/08/2026 15:30 | 30 | 40.00 |
| 09/08/2026 15:30 | 1 | 40.00 |
| 09/08/2026 15:30 | 3 | 40.00 |
| 09/08/2026 15:30 | 5 | 40.00 |
| 09/08/2026 15:30 | 19 | 40.00 |
| 09/08/2026 15:30 | 70 | 40.00 |
| 09/08/2026 15:30 | 50 | 40.00 |
| 09/08/2026 15:30 | 5 | 40.00 |
| 09/08/2026 15:30 | 1 | 40.00 |
| 09/08/2026 15:30 | 100 | 39.99 |
| 09/08/2026 15:30 | 200 | 39.98 |
| 09/08/2026 15:30 | 200 | 39.97 |
| 09/08/2026 15:30 | 100 | 39.96 |
| 09/08/2026 15:30 | 8 | 39.96 |
| 09/08/2026 15:30 | 1 | 39.96 |
| 09/08/2026 15:30 | 191 | 39.96 |
| 09/08/2026 15:30 | 119 | 39.94 |
| 09/08/2026 15:30 | 17 | 39.94 |
| 09/08/2026 15:30 | 4 | 39.94 |
| 09/08/2026 15:30 | 73 | 39.93 |
| 09/08/2026 15:30 | 127 | 39.93 |
| 09/08/2026 15:30 | 6 | 39.90 |
| 09/08/2026 15:30 | 340 | 39.90 |
| 09/08/2026 15:30 | 1050 | 39.90 |
| 09/08/2026 15:30 | 50 | 39.90 |
| 09/08/2026 15:30 | 100 | 39.89 |
| 09/08/2026 15:30 | 140 | 39.89 |
| 09/08/2026 15:30 | 100 | 39.88 |
| 09/08/2026 15:30 | 140 | 39.885 |
| 09/08/2026 15:30 | 100 | 39.88 |
| 09/08/2026 15:30 | 367 | 39.88 |
| 09/08/2026 15:30 | 30 | 39.90 |
| 09/08/2026 15:30 | 70 | 39.89 |
| 09/08/2026 15:30 | 200 | 39.89 |
| 09/08/2026 15:30 | 140 | 39.89 |
| 09/08/2026 15:30 | 460 | 39.88 |
| 09/08/2026 15:30 | 75 | 39.88 |
| 09/08/2026 15:30 | 535 | 39.88 |
| 09/08/2026 15:30 | 133 | 39.88 |
| 09/08/2026 15:30 | 90 | 39.865 |
| 09/08/2026 15:30 | 200 | 39.93 |
| 09/08/2026 15:30 | 200 | 39.92 |
| 09/08/2026 15:30 | 50 | 39.91 |
| 09/08/2026 15:30 | 200 | 39.91 |
| 09/08/2026 15:30 | 200 | 39.91 |
| 09/08/2026 15:30 | 100 | 39.90 |
| 09/08/2026 15:30 | 11 | 39.90 |
| 09/08/2026 15:30 | 200 | 39.90 |
| 09/08/2026 15:30 | 200 | 39.90 |
| 09/08/2026 15:30 | 117 | 39.90 |
| 09/08/2026 15:30 | 80 | 39.90 |
| 09/08/2026 15:30 | 357 | 39.92 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 15 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 15 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 32 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 15 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 33 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 15 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 50 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 50 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 16 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 50 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 33 | 39.93 |
| 09/08/2026 15:30 | 67 | 39.93 |
| 09/08/2026 15:30 | 17 | 39.93 |
| 09/08/2026 15:30 | 33 | 39.93 |
| 09/08/2026 15:30 | 33 | 39.93 |
| 09/08/2026 15:30 | 67 | 39.93 |
| 09/08/2026 15:30 | 67 | 39.93 |
| 09/08/2026 15:30 | 50 | 39.93 |
| 09/08/2026 15:30 | 200 | 39.93 |
| 09/08/2026 15:30 | 200 | 39.93 |
| 09/08/2026 15:30 | 1 | 39.97 |
| 09/08/2026 15:30 | 2 | 39.97 |
| 09/08/2026 15:30 | 2 | 39.97 |
| 09/08/2026 15:30 | 2 | 39.97 |
| 09/08/2026 15:30 | 4 | 39.97 |
| 09/08/2026 15:30 | 3 | 39.97 |
| 09/08/2026 15:30 | 3 | 39.97 |
| 09/08/2026 15:30 | 3 | 39.97 |
| 09/08/2026 15:30 | 6 | 39.97 |
| 09/08/2026 15:30 | 2 | 39.97 |
| 09/08/2026 15:30 | 43 | 39.96 |
| 09/08/2026 15:30 | 75 | 39.96 |
| 09/08/2026 15:30 | 25 | 39.96 |
| 09/08/2026 15:30 | 1 | 39.96 |
| 09/08/2026 15:30 | 200 | 39.96 |
| 09/08/2026 15:30 | 117 | 39.96 |
| 09/08/2026 15:30 | 310 | 39.96 |
| 09/08/2026 15:30 | 3 | 39.96 |
| 09/08/2026 15:30 | 4 | 39.97 |
| 09/08/2026 15:30 | 40 | 39.97 |
| 09/08/2026 15:30 | 36 | 39.97 |
| 09/08/2026 15:30 | 39 | 39.97 |
| 09/08/2026 15:30 | 41 | 39.97 |
| 09/08/2026 15:30 | 100 | 39.96 |
| 09/08/2026 15:30 | 1532 | 39.96 |
| 09/08/2026 15:30 | 1068 | 39.96 |
| 09/08/2026 15:30 | 100 | 39.95 |
| 09/08/2026 15:30 | 2 | 39.95 |
| 09/08/2026 15:30 | 298 | 39.95 |
| 09/08/2026 15:30 | 200 | 39.95 |
| 09/08/2026 15:30 | 2 | 39.95 |
| 09/08/2026 15:30 | 48 | 39.95 |
| 09/08/2026 15:30 | 100 | 39.93 |
| 09/08/2026 15:30 | 100 | 39.93 |
| 09/08/2026 15:30 | 100 | 39.93 |
| 09/08/2026 15:30 | 200 | 39.93 |
| 09/08/2026 15:30 | 200 | 39.93 |
| 09/08/2026 15:30 | 118 | 39.91 |
| 09/08/2026 15:30 | 9 | 39.91 |
| 09/08/2026 15:30 | 1 | 39.91 |
| 09/08/2026 15:30 | 100 | 39.91 |
| 09/08/2026 15:30 | 118 | 39.91 |
| 09/08/2026 15:30 | 200 | 39.91 |
| 09/08/2026 15:30 | 200 | 39.91 |
| 09/08/2026 15:30 | 80 | 39.93 |
| 09/08/2026 15:30 | 366 | 39.93 |
| 09/08/2026 15:30 | 334 | 39.93 |
| 09/08/2026 15:30 | 2 | 39.93 |
| 09/08/2026 15:30 | 30 | 39.93 |
| 09/08/2026 15:30 | 5 | 39.93 |
| 09/08/2026 15:30 | 150 | 39.93 |
| 09/08/2026 15:30 | 300 | 39.92 |
| 09/08/2026 15:30 | 150 | 39.92 |
| 09/08/2026 15:30 | 100 | 39.91 |
| 09/08/2026 15:30 | 10 | 39.90 |
| 09/08/2026 15:30 | 20 | 39.89 |
| 09/08/2026 15:30 | 280 | 39.89 |
| 09/08/2026 15:30 | 80 | 39.89 |
| 09/08/2026 15:30 | 100 | 39.88 |
| 09/08/2026 15:30 | 100 | 39.87 |
| 09/08/2026 15:30 | 100 | 39.85 |
| 09/08/2026 15:30 | 1 | 39.83 |
| 09/08/2026 15:30 | 119 | 39.83 |
| 09/08/2026 15:30 | 102 | 39.83 |
| 09/08/2026 15:30 | 100 | 39.85 |
| 09/08/2026 15:30 | 100 | 39.83 |
| 09/08/2026 15:30 | 119 | 39.83 |
| 09/08/2026 15:30 | 27 | 39.83 |
| 09/08/2026 15:30 | 119 | 39.84 |
| 09/08/2026 15:30 | 79 | 39.86 |
| 09/08/2026 15:30 | 321 | 39.86 |
| 09/08/2026 15:30 | 12 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 62 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 7 | 39.86 |
| 09/08/2026 15:30 | 12 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 62 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 7 | 39.86 |
| 09/08/2026 15:30 | 12 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 62 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 7 | 39.86 |
| 09/08/2026 15:30 | 12 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 62 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 81 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 100 | 39.86 |
| 09/08/2026 15:30 | 19 | 39.86 |
| 09/08/2026 15:30 | 100 | 39.86 |
| 09/08/2026 15:30 | 100 | 39.86 |
| 09/08/2026 15:30 | 119 | 39.86 |
| 09/08/2026 15:30 | 100 | 39.86 |
| 09/08/2026 15:30 | 119 | 39.87 |
| 09/08/2026 15:30 | 200 | 39.88 |
| 09/08/2026 15:30 | 7 | 39.88 |
| 09/08/2026 15:30 | 80 | 39.88 |
| 09/08/2026 15:30 | 100 | 39.87 |
| 09/08/2026 15:30 | 200 | 39.87 |
| 09/08/2026 15:30 | 11 | 39.86 |
| 09/08/2026 15:30 | 100 | 39.86 |
| 09/08/2026 15:30 | 271 | 39.85 |
| 09/08/2026 15:30 | 120 | 39.85 |
| 09/08/2026 15:30 | 6 | 39.85 |
| 09/08/2026 15:30 | 303 | 39.85 |
| 09/08/2026 15:30 | 200 | 39.86 |
| 09/08/2026 15:30 | 13 | 39.85 |
| 09/08/2026 15:30 | 100 | 39.86 |
| 09/08/2026 15:30 | 20 | 39.86 |
| 09/08/2026 15:30 | 180 | 39.86 |
| 09/08/2026 15:30 | 6 | 39.86 |
| 09/08/2026 15:30 | 200 | 39.86 |
| 09/08/2026 15:30 | 237 | 39.86 |
| 09/08/2026 15:30 | 20 | 39.85 |
| 09/08/2026 15:30 | 100 | 39.84 |
| 09/08/2026 15:30 | 120 | 39.84 |
| 09/08/2026 15:30 | 100 | 39.84 |
| 09/08/2026 15:30 | 120 | 39.85 |
| 09/08/2026 15:30 | 31 | 39.85 |
| 09/08/2026 15:30 | 69 | 39.85 |
| 09/08/2026 15:30 | 11 | 39.85 |
| 09/08/2026 15:30 | 120 | 39.85 |
| 09/08/2026 15:30 | 100 | 39.85 |
| 09/08/2026 15:30 | 11 | 39.85 |
| 09/08/2026 15:30 | 1 | 39.83 |
| 09/08/2026 15:30 | 30 | 39.83 |
| 09/08/2026 15:30 | 1 | 39.83 |
| 09/08/2026 15:30 | 150 | 39.83 |
| 09/08/2026 15:30 | 66 | 39.85 |
| 09/08/2026 15:30 | 134 | 39.85 |
| 09/08/2026 15:30 | 193 | 39.85 |
| 09/08/2026 15:30 | 1 | 39.85 |
| 09/08/2026 15:30 | 105 | 39.85 |
| 09/08/2026 15:30 | 6 | 39.85 |
| 09/08/2026 15:30 | 40 | 39.87 |
| 09/08/2026 15:30 | 60 | 39.87 |
| 09/08/2026 15:30 | 200 | 39.85 |
| 09/08/2026 15:30 | 200 | 39.85 |
| 09/08/2026 15:30 | 100 | 39.83 |
| 09/08/2026 15:30 | 45 | 39.82 |
| 09/08/2026 15:30 | 200 | 39.79 |
| 09/08/2026 15:30 | 6 | 39.79 |
| 09/08/2026 15:30 | 200 | 39.77 |
| 09/08/2026 15:30 | 200 | 39.77 |
| 09/08/2026 15:30 | 186 | 39.77 |
| 09/08/2026 15:30 | 300 | 39.77 |
| 09/08/2026 15:30 | 640 | 39.77 |
| 09/08/2026 15:30 | 200 | 39.77 |
| 09/08/2026 15:30 | 93 | 39.80 |
| 09/08/2026 15:30 | 93 | 39.77 |
| 09/08/2026 15:30 | 200 | 39.75 |
| 09/08/2026 15:30 | 200 | 39.75 |
| 09/08/2026 15:30 | 200 | 39.75 |
| 09/08/2026 15:30 | 48 | 39.75 |
| 09/08/2026 15:30 | 1678 | 39.75 |
| 09/08/2026 15:30 | 115 | 39.78 |
| 09/08/2026 15:30 | 2 | 39.78 |
| 09/08/2026 15:30 | 9 | 39.78 |
| 09/08/2026 15:30 | 400 | 39.77 |
| 09/08/2026 15:30 | 1 | 39.75 |
| 09/08/2026 15:30 | 100 | 39.75 |
| 09/08/2026 15:30 | 91 | 39.74 |
| 09/08/2026 15:30 | 1 | 39.74 |
| 09/08/2026 15:30 | 33 | 39.72 |
| 09/08/2026 15:30 | 5000 | 39.74 |
| 09/08/2026 15:30 | 1678 | 39.74 |
| 09/08/2026 15:30 | 320 | 39.72 |
| 09/08/2026 15:30 | 200 | 39.72 |
| 09/08/2026 15:30 | 100 | 39.72 |
| 09/08/2026 15:30 | 775 | 39.72 |
| 09/08/2026 15:30 | 225 | 39.72 |
| 09/08/2026 15:30 | 100 | 39.71 |
| 09/08/2026 15:30 | 2 | 39.70 |
| 09/08/2026 15:30 | 50 | 39.70 |
| 09/08/2026 15:30 | 6 | 39.70 |
| 09/08/2026 15:30 | 200 | 39.70 |
| 09/08/2026 15:30 | 158 | 39.69 |
| 09/08/2026 15:30 | 55 | 39.68 |
| 09/08/2026 15:30 | 21 | 39.69 |
| 09/08/2026 15:30 | 361739 | 39.68 |
| 09/08/2026 15:30 | 7 | 39.70 |
| 09/08/2026 15:30 | 25 | 39.70 |
| 09/08/2026 15:30 | 16 | 39.70 |
| 09/08/2026 15:30 | 30 | 39.70 |
| 09/08/2026 15:30 | 9 | 39.70 |
| 09/08/2026 15:30 | 91 | 39.70 |
| 09/08/2026 15:30 | 50 | 39.70 |
| 09/08/2026 15:30 | 2 | 39.72 |
| 09/08/2026 15:30 | 1 | 39.72 |
| 09/08/2026 15:30 | 140 | 39.72 |
| 09/08/2026 15:30 | 3200 | 39.73 |
| 09/08/2026 15:30 | 1678 | 39.73 |
| 09/08/2026 15:30 | 100 | 39.73 |
| 09/08/2026 15:30 | 100 | 39.75 |
| 09/08/2026 15:30 | 2 | 39.78 |
| 09/08/2026 15:30 | 40 | 39.74 |
| 09/08/2026 15:30 | 80 | 39.74 |
| 09/08/2026 15:30 | 80 | 39.74 |
| 09/08/2026 15:30 | 80 | 39.74 |
| 09/08/2026 15:30 | 50 | 39.70 |
| 09/08/2026 15:30 | 7 | 39.76 |
| 09/08/2026 15:30 | 100 | 39.70 |
| 09/08/2026 15:30 | 100 | 39.69 |
| 09/08/2026 15:30 | 77 | 39.69 |
| 09/08/2026 15:30 | 1100 | 39.69 |
| 09/08/2026 15:30 | 1 | 39.68 |
| 09/08/2026 15:30 | 1 | 39.68 |
| 09/08/2026 15:29 | 1 | 39.68 |
| 09/08/2026 15:29 | 1 | 39.68 |
| 09/08/2026 15:29 | 472 | 39.69 |
| 09/08/2026 15:29 | 50 | 39.69 |
| 09/08/2026 15:29 | 80 | 39.70 |
| 09/08/2026 15:29 | 50 | 39.70 |
| 09/08/2026 15:29 | 8 | 39.70 |
| 09/08/2026 15:29 | 13 | 39.71 |
| 09/08/2026 15:29 | 33 | 39.71 |
| 09/08/2026 15:29 | 55 | 39.71 |
| 09/08/2026 15:29 | 200 | 39.71 |
| 09/08/2026 15:29 | 700 | 39.71 |
| 09/08/2026 15:29 | 45 | 39.71 |
| 09/08/2026 15:29 | 5 | 39.71 |
| 09/08/2026 15:29 | 100 | 39.74 |
| 09/08/2026 15:29 | 77 | 39.76 |
| 09/08/2026 15:29 | 50 | 39.77 |
| 09/08/2026 15:29 | 203 | 39.77 |
| 09/08/2026 15:29 | 100 | 39.77 |
| 09/08/2026 15:29 | 160 | 39.88 |
| 09/08/2026 15:29 | 100 | 39.80 |
| 09/08/2026 15:29 | 2 | 39.79 |
| 09/08/2026 15:29 | 73 | 39.78 |
| 09/08/2026 15:29 | 100 | 39.78 |
| 09/08/2026 15:29 | 23 | 39.78 |
| 09/08/2026 15:29 | 200 | 39.69 |
| 09/08/2026 15:29 | 4 | 39.68 |
| 09/08/2026 15:29 | 3 | 39.69 |
| 09/08/2026 15:29 | 45 | 39.69 |
| 09/08/2026 15:29 | 8 | 39.70 |
| 09/08/2026 15:29 | 4 | 39.84 |
| 09/08/2026 15:29 | 840 | 39.84 |
| 09/08/2026 15:29 | 100 | 39.83 |
| 09/08/2026 15:29 | 60 | 39.75 |
| 09/08/2026 15:29 | 140 | 39.68 |
| 09/08/2026 15:29 | 296 | 39.68 |
| 09/08/2026 15:29 | 5 | 39.68 |
| 09/08/2026 15:29 | 100 | 39.66 |
| 09/08/2026 15:29 | 600 | 39.67 |
| 09/08/2026 15:29 | 100 | 39.67 |
| 09/08/2026 15:29 | 141 | 39.68 |
| 09/08/2026 15:29 | 50 | 39.68 |
| 09/08/2026 15:29 | 9 | 39.68 |
| 09/08/2026 15:29 | 1 | 39.74 |
| 09/08/2026 15:29 | 50 | 39.70 |
| 09/08/2026 15:29 | 4 | 39.74 |
| 09/08/2026 15:29 | 100 | 39.74 |
| 09/08/2026 15:29 | 26 | 39.70 |
| 09/08/2026 15:29 | 38 | 39.70 |
| 09/08/2026 15:29 | 18 | 39.70 |
| 09/08/2026 15:29 | 18 | 39.70 |
| 09/08/2026 15:29 | 25 | 39.75 |
| 09/08/2026 15:29 | 159 | 39.79 |
| 09/08/2026 15:29 | 1 | 39.79 |
| 09/08/2026 15:29 | 110 | 39.73 |
| 09/08/2026 15:29 | 50 | 39.73 |
| 09/08/2026 15:29 | 200 | 39.65 |
| 09/08/2026 15:29 | 300 | 39.65 |
| 09/08/2026 15:29 | 700 | 39.66 |
| 09/08/2026 15:29 | 250 | 39.65 |
| 09/08/2026 15:29 | 16 | 39.65 |
| 09/08/2026 15:29 | 700 | 39.66 |
| 09/08/2026 15:29 | 50 | 39.66 |
| 09/08/2026 15:29 | 1 | 39.68 |
| 09/08/2026 15:29 | 1100 | 39.68 |
| 09/08/2026 15:29 | 100 | 39.68 |
| 09/08/2026 15:29 | 50 | 39.68 |
| 09/08/2026 15:29 | 250 | 39.68 |
| 09/08/2026 15:29 | 451 | 39.72 |
| 09/08/2026 15:29 | 49 | 39.72 |
| 09/08/2026 15:29 | 7 | 39.69 |
| 09/08/2026 15:29 | 8 | 39.70 |
| 09/08/2026 15:29 | 8 | 39.70 |
| 09/08/2026 15:29 | 1 | 39.70 |
| 09/08/2026 15:28 | 364 | 39.70 |
| 09/08/2026 15:28 | 100 | 39.70 |
| 09/08/2026 15:28 | 1 | 39.70 |
| 09/08/2026 15:28 | 142 | 39.67 |
| 09/08/2026 15:28 | 1 | 39.67 |
| 09/08/2026 15:28 | 4 | 39.67 |
| 09/08/2026 15:28 | 57 | 39.67 |
| 09/08/2026 15:28 | 1 | 39.70 |
| 09/08/2026 15:28 | 99 | 39.70 |
| 09/08/2026 15:28 | 1 | 39.70 |
| 09/08/2026 15:28 | 99 | 39.70 |
| 09/08/2026 15:28 | 1 | 39.70 |
| 09/08/2026 15:28 | 98 | 39.70 |
| 09/08/2026 15:28 | 1 | 39.70 |
| 09/08/2026 15:28 | 1 | 39.70 |
| 09/08/2026 15:28 | 100 | 39.67 |
| 09/08/2026 15:28 | 93 | 39.67 |
| 09/08/2026 15:28 | 2 | 39.69 |
| 09/08/2026 15:28 | 5 | 39.69 |
| 09/08/2026 15:28 | 100 | 39.70 |
| 09/08/2026 15:28 | 70 | 39.72 |
| 09/08/2026 15:28 | 30 | 39.72 |
| 09/08/2026 15:28 | 96 | 39.66 |
| 09/08/2026 15:28 | 2 | 39.68 |
| 09/08/2026 15:28 | 2 | 39.68 |
| 09/08/2026 15:28 | 10 | 39.69 |
| 09/08/2026 15:28 | 15 | 39.69 |
| 09/08/2026 15:28 | 160 | 39.68 |
| 09/08/2026 15:28 | 2270 | 39.67 |
| 09/08/2026 15:28 | 30 | 39.67 |
| 09/08/2026 15:28 | 391 | 39.64 |
| 09/08/2026 15:28 | 500 | 39.64 |
| 09/08/2026 15:28 | 500 | 39.64 |
| 09/08/2026 15:28 | 100 | 39.64 |
| 09/08/2026 15:28 | 25 | 39.65 |
| 09/08/2026 15:28 | 25 | 39.65 |
| 09/08/2026 15:28 | 25 | 39.65 |
| 09/08/2026 15:28 | 900 | 39.64 |
| 09/08/2026 15:28 | 500 | 39.64 |
| 09/08/2026 15:28 | 600 | 39.65 |
| 09/08/2026 15:28 | 500 | 39.65 |
| 09/08/2026 15:28 | 500 | 39.65 |
| 09/08/2026 15:28 | 453 | 39.65 |
| 09/08/2026 15:28 | 47 | 39.65 |
| 09/08/2026 15:28 | 500 | 39.65 |
| 09/08/2026 15:28 | 34 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 366 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 100 | 39.65 |
| 09/08/2026 15:28 | 40 | 39.68 |
| 09/08/2026 15:28 | 11 | 39.64 |
| 09/08/2026 15:28 | 50 | 39.64 |
| 09/08/2026 15:28 | 4 | 39.61 |
| 09/08/2026 15:28 | 12 | 39.59 |
| 09/08/2026 15:28 | 5 | 39.59 |
| 09/08/2026 15:28 | 1 | 39.59 |
| 09/08/2026 15:28 | 7 | 39.62 |
| 09/08/2026 15:28 | 46 | 39.62 |
| 09/08/2026 15:28 | 46 | 39.62 |
| 09/08/2026 15:28 | 105 | 39.62 |
| 09/08/2026 15:28 | 95 | 39.62 |
| 09/08/2026 15:28 | 5 | 39.63 |
| 09/08/2026 15:28 | 46 | 39.63 |
| 09/08/2026 15:28 | 50 | 39.69 |
| 09/08/2026 15:28 | 3 | 39.69 |
| 09/08/2026 15:28 | 8 | 39.69 |
| 09/08/2026 15:28 | 21 | 39.70 |
| 09/08/2026 15:28 | 109 | 39.70 |
| 09/08/2026 15:28 | 24 | 39.70 |
| 09/08/2026 15:27 | 200 | 39.73 |
| 09/08/2026 15:27 | 564 | 39.67 |
| 09/08/2026 15:27 | 3 | 39.68 |
| 09/08/2026 15:27 | 36 | 39.66 |
| 09/08/2026 15:27 | 528 | 39.66 |
| 09/08/2026 15:27 | 52 | 39.66 |
| 09/08/2026 15:27 | 24 | 39.69 |
| 09/08/2026 15:27 | 47 | 39.69 |
| 09/08/2026 15:27 | 52 | 39.69 |
| 09/08/2026 15:27 | 52 | 39.68 |
| 09/08/2026 15:27 | 150 | 39.68 |
| 09/08/2026 15:27 | 3 | 39.68 |
| 09/08/2026 15:27 | 52 | 39.65 |
| 09/08/2026 15:27 | 52 | 39.66 |
| 09/08/2026 15:27 | 3 | 39.67 |
| 09/08/2026 15:27 | 52 | 39.69 |
| 09/08/2026 15:27 | 78 | 39.67 |
| 09/08/2026 15:27 | 52 | 39.66 |
| 09/08/2026 15:27 | 78 | 39.67 |
| 09/08/2026 15:27 | 53 | 39.68 |
| 09/08/2026 15:27 | 31 | 39.72 |
| 09/08/2026 15:27 | 78 | 39.72 |
| 09/08/2026 15:27 | 31 | 39.72 |
| 09/08/2026 15:27 | 78 | 39.72 |
| 09/08/2026 15:27 | 52 | 39.70 |
| 09/08/2026 15:27 | 184 | 39.69 |
| 09/08/2026 15:27 | 21 | 39.69 |
| 09/08/2026 15:27 | 120 | 39.69 |
| 09/08/2026 15:27 | 21 | 39.67 |
| 09/08/2026 15:27 | 35 | 39.68 |
| 09/08/2026 15:27 | 99 | 39.66 |
| 09/08/2026 15:27 | 21 | 39.68 |
| 09/08/2026 15:27 | 21 | 39.67 |
| 09/08/2026 15:27 | 120 | 39.70 |
| 09/08/2026 15:27 | 15 | 39.77 |
| 09/08/2026 15:27 | 300 | 39.75 |
| 09/08/2026 15:27 | 120 | 39.76 |
| 09/08/2026 15:27 | 700 | 39.77 |
| 09/08/2026 15:27 | 200 | 39.81 |
| 09/08/2026 15:27 | 250 | 39.81 |
| 09/08/2026 15:27 | 250 | 39.80 |
| 09/08/2026 15:27 | 10 | 39.80 |
| 09/08/2026 15:27 | 94 | 39.84 |
| 09/08/2026 15:27 | 6 | 39.80 |
| 09/08/2026 15:27 | 50 | 39.79 |
| 09/08/2026 15:27 | 700 | 39.79 |
| 09/08/2026 15:27 | 50 | 39.79 |
| 09/08/2026 15:27 | 89 | 39.80 |
| 09/08/2026 15:27 | 13 | 39.80 |
| 09/08/2026 15:27 | 204 | 39.80 |
| 09/08/2026 15:27 | 268 | 39.80 |
| 09/08/2026 15:27 | 332 | 39.80 |
| 09/08/2026 15:27 | 131 | 39.80 |
| 09/08/2026 15:27 | 50 | 39.80 |
| 09/08/2026 15:27 | 7 | 39.80 |
| 09/08/2026 15:27 | 72 | 39.80 |
| 09/08/2026 15:27 | 72 | 39.78 |
| 09/08/2026 15:27 | 89 | 39.80 |
| 09/08/2026 15:27 | 32 | 39.77 |
| 09/08/2026 15:27 | 89 | 39.77 |
| 09/08/2026 15:27 | 100 | 39.80 |
| 09/08/2026 15:27 | 100 | 39.80 |
| 09/08/2026 15:27 | 9 | 39.80 |
| 09/08/2026 15:26 | 50 | 39.82 |
| 09/08/2026 15:26 | 50 | 39.82 |
| 09/08/2026 15:26 | 50 | 39.80 |
| 09/08/2026 15:26 | 50 | 39.80 |
| 09/08/2026 15:26 | 25 | 39.80 |
| 09/08/2026 15:26 | 93 | 39.80 |
| 09/08/2026 15:26 | 87 | 39.80 |
| 09/08/2026 15:26 | 99 | 39.81 |
| 09/08/2026 15:26 | 200 | 39.85 |
| 09/08/2026 15:26 | 87 | 39.81 |
| 09/08/2026 15:26 | 87 | 39.82 |
| 09/08/2026 15:26 | 2 | 39.81 |
| 09/08/2026 15:26 | 181 | 39.81 |
| 09/08/2026 15:26 | 17 | 39.81 |
| 09/08/2026 15:26 | 2 | 39.81 |
| 09/08/2026 15:26 | 66 | 39.82 |
| 09/08/2026 15:26 | 15 | 39.80 |
| 09/08/2026 15:26 | 1 | 39.80 |
| 09/08/2026 15:26 | 29 | 39.80 |
| 09/08/2026 15:26 | 34 | 39.80 |
| 09/08/2026 15:26 | 68 | 39.81 |
| 09/08/2026 15:26 | 63 | 39.81 |
| 09/08/2026 15:26 | 37 | 39.81 |
| 09/08/2026 15:26 | 29 | 39.81 |
| 09/08/2026 15:26 | 37 | 39.81 |
| 09/08/2026 15:26 | 49 | 39.80 |
| 09/08/2026 15:26 | 17 | 39.79 |
| 09/08/2026 15:26 | 49 | 39.79 |
| 09/08/2026 15:26 | 66 | 39.81 |
| 09/08/2026 15:26 | 66 | 39.81 |
| 09/08/2026 15:26 | 50 | 39.81 |
| 09/08/2026 15:26 | 59 | 39.81 |
| 09/08/2026 15:26 | 100 | 39.81 |
| 09/08/2026 15:26 | 40 | 39.81 |
| 09/08/2026 15:26 | 101 | 39.80 |
| 09/08/2026 15:26 | 98 | 39.80 |
| 09/08/2026 15:26 | 10 | 39.76 |
| 09/08/2026 15:26 | 84 | 39.75 |
| 09/08/2026 15:26 | 291 | 39.75 |
| 09/08/2026 15:26 | 84 | 39.80 |
| 09/08/2026 15:26 | 83 | 39.80 |
| 09/08/2026 15:26 | 83 | 39.80 |
| 09/08/2026 15:26 | 66 | 39.81 |
| 09/08/2026 15:26 | 37 | 39.81 |
| 09/08/2026 15:26 | 50 | 39.80 |
| 09/08/2026 15:26 | 50 | 39.80 |
| 09/08/2026 15:26 | 1516 | 39.75 |
| 09/08/2026 15:26 | 100 | 39.76 |
| 09/08/2026 15:26 | 66 | 39.76 |
| 09/08/2026 15:26 | 2 | 39.77 |
| 09/08/2026 15:26 | 66 | 39.77 |
| 09/08/2026 15:26 | 250 | 39.80 |
| 09/08/2026 15:26 | 50 | 39.81 |
| 09/08/2026 15:26 | 524 | 39.79 |
| 09/08/2026 15:26 | 676 | 39.79 |
| 09/08/2026 15:26 | 80 | 39.78 |
| 09/08/2026 15:26 | 444 | 39.77 |
| 09/08/2026 15:26 | 50 | 39.77 |
| 09/08/2026 15:26 | 78 | 39.77 |
| 09/08/2026 15:26 | 2 | 39.77 |
| 09/08/2026 15:26 | 78 | 39.77 |
| 09/08/2026 15:26 | 2 | 39.76 |
| 09/08/2026 15:26 | 48 | 39.77 |
| 09/08/2026 15:26 | 2 | 39.76 |
| 09/08/2026 15:26 | 109 | 39.75 |
| 09/08/2026 15:26 | 600 | 39.75 |
| 09/08/2026 15:26 | 26 | 39.72 |
| 09/08/2026 15:26 | 300 | 39.72 |
| 09/08/2026 15:26 | 4 | 39.74 |
| 09/08/2026 15:26 | 1 | 39.74 |
| 09/08/2026 15:26 | 34 | 39.72 |
| 09/08/2026 15:26 | 120 | 39.72 |
| 09/08/2026 15:26 | 2 | 39.78 |
| 09/08/2026 15:25 | 292 | 39.78 |
| 09/08/2026 15:25 | 2 | 39.78 |
| 09/08/2026 15:25 | 6 | 39.78 |
| 09/08/2026 15:25 | 39 | 39.76 |
| 09/08/2026 15:25 | 1 | 39.76 |
| 09/08/2026 15:25 | 22 | 39.82 |
| 09/08/2026 15:25 | 13 | 39.82 |
| 09/08/2026 15:25 | 5 | 39.82 |
| 09/08/2026 15:25 | 500 | 39.80 |
| 09/08/2026 15:25 | 77 | 39.83 |
| 09/08/2026 15:25 | 17 | 39.79 |
| 09/08/2026 15:25 | 6 | 39.79 |
| 09/08/2026 15:25 | 1 | 39.82 |
| 09/08/2026 15:25 | 8 | 39.79 |
| 09/08/2026 15:25 | 1 | 39.77 |
| 09/08/2026 15:25 | 27 | 39.77 |
| 09/08/2026 15:25 | 13 | 39.77 |
| 09/08/2026 15:25 | 800 | 39.80 |
| 09/08/2026 15:25 | 600 | 39.80 |
| 09/08/2026 15:25 | 254 | 39.80 |
| 09/08/2026 15:25 | 346 | 39.80 |
| 09/08/2026 15:25 | 120 | 39.83 |
| 09/08/2026 15:25 | 1 | 39.87 |
| 09/08/2026 15:25 | 22 | 39.87 |
| 09/08/2026 15:25 | 36 | 39.87 |
| 09/08/2026 15:25 | 13 | 39.87 |
| 09/08/2026 15:25 | 500 | 39.90 |
| 09/08/2026 15:24 | 30 | 39.95 |
| 09/08/2026 15:24 | 86 | 39.97 |
| 09/08/2026 15:24 | 100 | 39.97 |
| 09/08/2026 15:24 | 100 | 39.95 |
| 09/08/2026 15:24 | 50 | 39.96 |
| 09/08/2026 15:24 | 100 | 39.96 |
| 09/08/2026 15:24 | 100 | 39.93 |
| 09/08/2026 15:24 | 100 | 39.93 |
| 09/08/2026 15:24 | 30 | 39.93 |
| 09/08/2026 15:24 | 100 | 39.93 |
| 09/08/2026 15:24 | 50 | 39.93 |
| 09/08/2026 15:24 | 100 | 39.93 |
| 09/08/2026 15:24 | 55 | 39.92 |
| 09/08/2026 15:24 | 100 | 39.93 |
| 09/08/2026 15:23 | 100 | 39.94 |
| 09/08/2026 15:23 | 130 | 39.94 |
| 09/08/2026 15:23 | 45 | 39.94 |
| 09/08/2026 15:23 | 55 | 39.94 |
| 09/08/2026 15:23 | 45 | 39.94 |
| 09/08/2026 15:21 | 37 | 39.92 |
| 09/08/2026 15:21 | 300 | 39.91 |
| 09/08/2026 15:21 | 50 | 39.93 |
| 09/08/2026 15:21 | 80 | 39.93 |
| 09/08/2026 15:21 | 20 | 39.93 |
| 09/08/2026 15:21 | 1 | 39.91 |
| 09/08/2026 15:21 | 50 | 39.94 |
| 09/08/2026 15:21 | 500 | 39.95 |
| 09/08/2026 15:21 | 3 | 39.96 |
| 09/08/2026 15:21 | 3 | 39.96 |
| 09/08/2026 15:21 | 1 | 39.95 |
| 09/08/2026 15:21 | 12 | 39.96 |
| 09/08/2026 15:21 | 11 | 39.96 |
| 09/08/2026 15:21 | 52 | 39.96 |
| 09/08/2026 15:21 | 22 | 39.96 |
| 09/08/2026 15:20 | 4 | 39.99 |
| 09/08/2026 15:20 | 9 | 39.98 |
| 09/08/2026 15:20 | 30 | 39.97 |
| 09/08/2026 15:20 | 56 | 39.96 |
| 09/08/2026 15:20 | 44 | 39.96 |
| 09/08/2026 15:19 | 8 | 39.98 |
| 09/08/2026 15:19 | 25 | 39.97 |
| 09/08/2026 15:19 | 50 | 39.98 |
| 09/08/2026 15:19 | 274 | 40.00 |
| 09/08/2026 15:19 | 26 | 40.00 |
| 09/08/2026 15:19 | 20 | 40.00 |
| 09/08/2026 15:19 | 30 | 40.00 |
| 09/08/2026 15:19 | 11 | 40.00 |
| 09/08/2026 15:19 | 5 | 40.00 |
| 09/08/2026 15:19 | 3 | 39.99 |
| 09/08/2026 15:19 | 366 | 39.99 |
| 09/08/2026 15:19 | 3 | 39.99 |
| 09/08/2026 15:18 | 100 | 39.97 |
| 09/08/2026 15:18 | 15 | 39.97 |
| 09/08/2026 15:18 | 17 | 39.97 |
| 09/08/2026 15:17 | 32 | 39.94 |
| 09/08/2026 15:17 | 100 | 39.96 |
| 09/08/2026 15:17 | 100 | 39.95 |
| 09/08/2026 15:17 | 5 | 39.94 |
| 09/08/2026 15:17 | 1000 | 39.95 |
| 09/08/2026 15:15 | 27 | 39.95 |
| 09/08/2026 15:15 | 50 | 39.97 |
| 09/08/2026 15:15 | 50 | 39.97 |
| 09/08/2026 15:15 | 7 | 39.96 |
| 09/08/2026 15:15 | 100 | 39.95 |
| 09/08/2026 15:15 | 100 | 39.95 |
| 09/08/2026 15:15 | 100 | 39.95 |
| 09/08/2026 15:15 | 5 | 39.94 |
| 09/08/2026 15:15 | 5 | 39.94 |
| 09/08/2026 15:14 | 15 | 39.97 |
| 09/08/2026 15:14 | 9 | 39.97 |
| 09/08/2026 15:14 | 6 | 39.97 |
| 09/08/2026 15:14 | 66 | 39.99 |
| 09/08/2026 15:14 | 134 | 39.99 |
| 09/08/2026 15:14 | 66 | 39.99 |
| 09/08/2026 15:14 | 120 | 39.99 |
| 09/08/2026 15:14 | 120 | 39.99 |
| 09/08/2026 15:14 | 2 | 39.99 |
| 09/08/2026 15:14 | 120 | 39.99 |
| 09/08/2026 15:14 | 60 | 39.99 |
| 09/08/2026 15:14 | 60 | 39.99 |
| 09/08/2026 15:14 | 2994 | 39.98 |
| 09/08/2026 15:14 | 85 | 39.98 |
| 09/08/2026 15:14 | 50 | 39.96 |
| 09/08/2026 15:14 | 422 | 39.98 |
| 09/08/2026 15:14 | 20 | 39.98 |
| 09/08/2026 15:14 | 250 | 39.97 |
| 09/08/2026 15:13 | 67 | 39.97 |
| 09/08/2026 15:13 | 100 | 39.97 |
| 09/08/2026 15:13 | 50 | 39.94 |
| 09/08/2026 15:13 | 42 | 39.93 |
| 09/08/2026 15:13 | 58 | 39.93 |
| 09/08/2026 15:13 | 60 | 39.91 |
| 09/08/2026 15:12 | 87 | 39.89 |
| 09/08/2026 15:12 | 13 | 39.89 |
| 09/08/2026 15:11 | 180 | 39.87 |
| 09/08/2026 15:11 | 12 | 39.85 |
| 09/08/2026 15:11 | 12 | 39.85 |
| 09/08/2026 15:11 | 100 | 39.86 |
| 09/08/2026 15:11 | 41 | 39.85 |
| 09/08/2026 15:11 | 15 | 39.85 |
| 09/08/2026 15:11 | 50 | 39.85 |
| 09/08/2026 15:11 | 18 | 39.85 |
| 09/08/2026 15:11 | 500 | 39.85 |
| 09/08/2026 15:11 | 500 | 39.85 |
| 09/08/2026 15:11 | 100 | 39.85 |
| 09/08/2026 15:11 | 1 | 39.85 |
| 09/08/2026 15:11 | 73 | 39.85 |
| 09/08/2026 15:11 | 100 | 39.85 |
| 09/08/2026 15:11 | 214 | 39.85 |
| 09/08/2026 15:10 | 1 | 39.84 |
| 09/08/2026 15:09 | 50 | 39.83 |
| 09/08/2026 15:08 | 60 | 39.84 |
| 09/08/2026 15:07 | 30 | 39.83 |
| 09/08/2026 15:07 | 385 | 39.85 |
| 09/08/2026 15:07 | 30 | 39.85 |
| 09/08/2026 15:07 | 262 | 39.85 |
| 09/08/2026 15:07 | 100 | 39.85 |
| 09/08/2026 15:06 | 50 | 39.84 |
| 09/08/2026 15:06 | 4 | 39.84 |
| 09/08/2026 15:06 | 50 | 39.84 |
| 09/08/2026 15:05 | 698 | 39.81 |
| 09/08/2026 15:05 | 2 | 39.81 |
| 09/08/2026 15:05 | 100 | 39.81 |
| 09/08/2026 15:05 | 23 | 39.80 |
| 09/08/2026 15:05 | 47 | 39.80 |
| 09/08/2026 15:05 | 50 | 39.84 |
| 09/08/2026 15:03 | 50 | 39.81 |
| 09/08/2026 15:03 | 50 | 39.81 |
| 09/08/2026 15:03 | 100 | 39.80 |
| 09/08/2026 15:03 | 25 | 39.81 |
| 09/08/2026 15:03 | 100 | 39.81 |
| 09/08/2026 15:03 | 100 | 39.81 |
| 09/08/2026 15:03 | 237 | 39.82 |
| 09/08/2026 15:02 | 35 | 39.81 |
| 09/08/2026 15:02 | 65 | 39.81 |
| 09/08/2026 15:02 | 7 | 39.81 |
| 09/08/2026 15:02 | 13 | 39.81 |
| 09/08/2026 15:02 | 52 | 39.81 |
| 09/08/2026 15:02 | 100 | 39.81 |
| 09/08/2026 15:02 | 2 | 39.81 |
| 09/08/2026 15:02 | 45 | 39.82 |
| 09/08/2026 15:02 | 52 | 39.82 |
| 09/08/2026 15:02 | 19 | 39.82 |
| 09/08/2026 15:02 | 33 | 39.82 |
| 09/08/2026 15:02 | 100 | 39.81 |
| 09/08/2026 15:02 | 40 | 39.80 |
| 09/08/2026 15:02 | 5 | 39.80 |
| 09/08/2026 15:02 | 100 | 39.83 |
| 09/08/2026 15:01 | 5 | 39.88 |
| 09/08/2026 15:01 | 24 | 39.88 |
| 09/08/2026 15:01 | 30 | 39.87 |
| 09/08/2026 15:01 | 70 | 39.84 |
| 09/08/2026 14:59 | 98 | 39.84 |
| 09/08/2026 14:59 | 15 | 39.89 |
| 09/08/2026 14:58 | 54 | 39.90 |
| 09/08/2026 14:58 | 54 | 39.90 |
| 09/08/2026 14:58 | 55 | 39.90 |
| 09/08/2026 14:58 | 40 | 39.90 |
| 09/08/2026 14:58 | 23 | 39.88 |
| 09/08/2026 14:58 | 7 | 39.88 |
| 09/08/2026 14:58 | 92 | 39.88 |
| 09/08/2026 14:58 | 43 | 39.89 |
| 09/08/2026 14:58 | 4 | 39.89 |
| 09/08/2026 14:58 | 40 | 39.89 |
| 09/08/2026 14:58 | 92 | 39.90 |
| 09/08/2026 14:58 | 54 | 39.90 |
| 09/08/2026 14:58 | 55 | 39.90 |
| 09/08/2026 14:58 | 22 | 39.90 |
| 09/08/2026 14:58 | 20 | 39.91 |
| 09/08/2026 14:58 | 30 | 39.91 |
| 09/08/2026 14:58 | 50 | 39.91 |
| 09/08/2026 14:58 | 50 | 39.91 |
| 09/08/2026 14:58 | 260 | 39.91 |
| 09/08/2026 14:58 | 20 | 39.91 |
| 09/08/2026 14:58 | 30 | 39.91 |
| 09/08/2026 14:58 | 50 | 39.93 |
| 09/08/2026 14:58 | 1 | 39.94 |
| 09/08/2026 14:58 | 1 | 39.93 |
| 09/08/2026 14:58 | 77 | 39.92 |
| 09/08/2026 14:58 | 1 | 39.92 |
| 09/08/2026 14:58 | 20 | 39.90 |
| 09/08/2026 14:58 | 95 | 39.89 |
| 09/08/2026 14:58 | 120 | 39.88 |
| 09/08/2026 14:58 | 100 | 39.88 |
| 09/08/2026 14:58 | 38 | 39.88 |
| 09/08/2026 14:58 | 82 | 39.88 |
| 09/08/2026 14:57 | 20 | 39.87 |
| 09/08/2026 14:57 | 1938 | 39.87 |
| 09/08/2026 14:57 | 112 | 39.87 |
| 09/08/2026 14:57 | 50 | 39.87 |
| 09/08/2026 14:57 | 30 | 39.87 |
| 09/08/2026 14:57 | 100 | 39.86 |
| 09/08/2026 14:55 | 50 | 39.81 |
| 09/08/2026 14:54 | 60 | 39.84 |
| 09/08/2026 14:54 | 180 | 39.82 |
| 09/08/2026 14:52 | 100 | 39.83 |
| 09/08/2026 14:52 | 100 | 39.81 |
| 09/08/2026 14:52 | 27 | 39.81 |
| 09/08/2026 14:50 | 599 | 39.81 |
| 09/08/2026 14:50 | 50 | 39.81 |
| 09/08/2026 14:49 | 50 | 39.79 |
| 09/08/2026 14:49 | 50 | 39.79 |
| 09/08/2026 14:49 | 50 | 39.79 |
| 09/08/2026 14:49 | 50 | 39.79 |
| 09/08/2026 14:49 | 50 | 39.79 |
| 09/08/2026 14:48 | 50 | 39.79 |
| 09/08/2026 14:47 | 22 | 39.78 |
| 09/08/2026 14:47 | 62 | 39.78 |
| 09/08/2026 14:47 | 16 | 39.78 |
| 09/08/2026 14:47 | 900 | 39.78 |
| 09/08/2026 14:47 | 4 | 39.79 |
| 09/08/2026 14:44 | 30 | 39.79 |
| 09/08/2026 14:41 | 5 | 39.78 |
| 09/08/2026 14:40 | 8 | 39.80 |
| 09/08/2026 14:40 | 6 | 39.82 |
| 09/08/2026 14:40 | 182 | 39.83 |
| 09/08/2026 14:40 | 6 | 39.83 |
| 09/08/2026 14:40 | 300 | 39.82 |
| 09/08/2026 14:40 | 60 | 39.82 |
| 09/08/2026 14:40 | 100 | 39.81 |
| 09/08/2026 14:40 | 1 | 39.78 |
| 09/08/2026 14:40 | 18 | 39.82 |
| 09/08/2026 14:38 | 8 | 39.78 |
| 09/08/2026 14:37 | 100 | 39.82 |
| 09/08/2026 14:36 | 1 | 39.84 |
| 09/08/2026 14:35 | 55 | 39.83 |
| 09/08/2026 14:35 | 125 | 39.83 |
| 09/08/2026 14:34 | 7 | 39.83 |
| 09/08/2026 14:34 | 57 | 39.80 |
| 09/08/2026 14:34 | 100 | 39.83 |
| 09/08/2026 14:34 | 30 | 39.83 |
| 09/08/2026 14:34 | 7 | 39.83 |
| 09/08/2026 14:34 | 37 | 39.84 |
| 09/08/2026 14:33 | 8 | 39.85 |
| 09/08/2026 14:32 | 243 | 39.85 |
| 09/08/2026 14:32 | 257 | 39.85 |
| 09/08/2026 14:32 | 10 | 39.83 |
| 09/08/2026 14:32 | 10 | 39.83 |
| 09/08/2026 14:32 | 121 | 39.80 |
| 09/08/2026 14:32 | 40 | 39.81 |
| 09/08/2026 14:32 | 80 | 39.81 |
| 09/08/2026 14:32 | 100 | 39.79 |
| 09/08/2026 14:32 | 100 | 39.79 |
| 09/08/2026 14:32 | 100 | 39.79 |
| 09/08/2026 14:32 | 100 | 39.79 |
| 09/08/2026 14:32 | 100 | 39.79 |
| 09/08/2026 14:32 | 100 | 39.77 |
| 09/08/2026 14:31 | 9 | 39.73 |
| 09/08/2026 14:31 | 12 | 39.73 |
| 09/08/2026 14:31 | 100 | 39.73 |
| 09/08/2026 14:28 | 90 | 39.68 |
| 09/08/2026 14:28 | 10 | 39.68 |
| 09/08/2026 14:28 | 100 | 39.68 |
| 09/08/2026 14:27 | 12 | 39.70 |
| 09/08/2026 14:27 | 22 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 1 | 39.73 |
| 09/08/2026 14:27 | 11 | 39.73 |
| 09/08/2026 14:27 | 30 | 39.71 |
| 09/08/2026 14:26 | 100 | 39.72 |
| 09/08/2026 14:25 | 1 | 39.71 |
| 09/08/2026 14:24 | 800 | 39.70 |
| 09/08/2026 14:22 | 2 | 39.71 |
| 09/08/2026 14:22 | 2 | 39.71 |
| 09/08/2026 14:21 | 13 | 39.71 |
| 09/08/2026 14:21 | 28 | 39.71 |
| 09/08/2026 14:21 | 50 | 39.71 |
| 09/08/2026 14:20 | 42 | 39.69 |
| 09/08/2026 14:20 | 100 | 39.69 |
| 09/08/2026 14:20 | 120 | 39.69 |
| 09/08/2026 14:20 | 8 | 39.69 |
| 09/08/2026 14:20 | 100 | 39.68 |
| 09/08/2026 14:20 | 100 | 39.68 |
| 09/08/2026 14:20 | 30 | 39.67 |
| 09/08/2026 14:20 | 100 | 39.64 |
| 09/08/2026 14:20 | 100 | 39.64 |
| 09/08/2026 14:20 | 461 | 39.64 |
| 09/08/2026 14:20 | 236 | 39.64 |
| 09/08/2026 14:20 | 464 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 33 | 39.64 |
| 09/08/2026 14:18 | 17 | 39.64 |
| 09/08/2026 14:18 | 50 | 39.64 |
| 09/08/2026 14:18 | 229 | 39.63 |
| 09/08/2026 14:18 | 23 | 39.63 |
| 09/08/2026 14:16 | 100 | 39.63 |
| 09/08/2026 14:15 | 119 | 39.62 |
| 09/08/2026 14:15 | 181 | 39.63 |
| 09/08/2026 14:15 | 19 | 39.63 |
| 09/08/2026 14:15 | 100 | 39.63 |
| 09/08/2026 14:15 | 70 | 39.63 |
| 09/08/2026 14:15 | 30 | 39.63 |
| 09/08/2026 14:14 | 183 | 39.61 |
| 09/08/2026 14:14 | 100 | 39.60 |
| 09/08/2026 14:14 | 83 | 39.61 |
| 09/08/2026 14:14 | 34 | 39.61 |
| 09/08/2026 14:13 | 100 | 39.61 |
| 09/08/2026 14:13 | 99 | 39.61 |
| 09/08/2026 14:10 | 4 | 39.66 |
| 09/08/2026 14:10 | 120 | 39.68 |
| 09/08/2026 14:10 | 96 | 39.66 |
| 09/08/2026 14:07 | 1 | 39.60 |
| 09/08/2026 14:07 | 1 | 39.60 |
| 09/08/2026 14:07 | 46 | 39.65 |
| 09/08/2026 14:07 | 200 | 39.65 |
| 09/08/2026 14:07 | 30 | 39.65 |
| 09/08/2026 14:06 | 67 | 39.60 |
| 09/08/2026 14:06 | 57 | 39.60 |
| 09/08/2026 14:05 | 5 | 39.60 |
| 09/08/2026 14:05 | 100 | 39.60 |
| 09/08/2026 14:04 | 40 | 39.58 |
| 09/08/2026 14:04 | 300 | 39.65 |
| 09/08/2026 14:04 | 10 | 39.65 |
| 09/08/2026 14:01 | 20 | 39.62 |
| 09/08/2026 14:00 | 100 | 39.64 |
| 09/08/2026 14:00 | 100 | 39.64 |
| 09/08/2026 13:58 | 64 | 39.67 |
| 09/08/2026 13:57 | 1 | 39.64 |
| 09/08/2026 13:57 | 100 | 39.62 |
| 09/08/2026 13:57 | 10 | 39.62 |
| 09/08/2026 13:57 | 5 | 39.60 |
| 09/08/2026 13:56 | 37 | 39.60 |
| 09/08/2026 13:56 | 6 | 39.60 |
| 09/08/2026 13:56 | 7 | 39.60 |
| 09/08/2026 13:56 | 100 | 39.59 |
| 09/08/2026 13:55 | 100 | 39.57 |
| 09/08/2026 13:55 | 30 | 39.57 |
| 09/08/2026 13:54 | 1 | 39.53 |
| 09/08/2026 13:53 | 14 | 39.50 |
| 09/08/2026 13:53 | 50 | 39.50 |
| 09/08/2026 13:53 | 31 | 39.50 |
| 09/08/2026 13:53 | 5 | 39.50 |
| 09/08/2026 13:53 | 100 | 39.50 |
| 09/08/2026 13:53 | 30 | 39.51 |
| 09/08/2026 13:50 | 80 | 39.53 |
| 09/08/2026 13:50 | 64 | 39.51 |
| 09/08/2026 13:49 | 100 | 39.49 |
| 09/08/2026 13:47 | 30 | 39.50 |
| 09/08/2026 13:46 | 100 | 39.48 |
| 09/08/2026 13:46 | 257 | 39.48 |
| 09/08/2026 13:46 | 20 | 39.48 |
| 09/08/2026 13:46 | 23 | 39.48 |
| 09/08/2026 13:46 | 100 | 39.46 |
| 09/08/2026 13:43 | 15 | 39.50 |
| 09/08/2026 13:43 | 17 | 39.50 |
| 09/08/2026 13:43 | 83 | 39.50 |
| 09/08/2026 13:43 | 17 | 39.50 |
| 09/08/2026 13:42 | 50 | 39.51 |
| 09/08/2026 13:42 | 20 | 39.51 |
| 09/08/2026 13:41 | 30 | 39.51 |
| 09/08/2026 13:40 | 30 | 39.54 |
| 09/08/2026 13:40 | 100 | 39.54 |
| 09/08/2026 13:40 | 100 | 39.54 |
| 09/08/2026 13:40 | 100 | 39.54 |
| 09/08/2026 13:40 | 2 | 39.57 |
| 09/08/2026 13:39 | 100 | 39.55 |
| 09/08/2026 13:39 | 36 | 39.59 |
| 09/08/2026 13:39 | 900 | 39.59 |
| 09/08/2026 13:39 | 100 | 39.59 |
| 09/08/2026 13:39 | 55 | 39.60 |
| 09/08/2026 13:39 | 37 | 39.60 |
| 09/08/2026 13:39 | 3 | 39.62 |
| 09/08/2026 13:39 | 91 | 39.62 |
| 09/08/2026 13:39 | 50 | 39.60 |
| 09/08/2026 13:39 | 10 | 39.60 |
| 09/08/2026 13:39 | 40 | 39.60 |
| 09/08/2026 13:39 | 70 | 39.60 |
| 09/08/2026 13:39 | 90 | 39.60 |
| 09/08/2026 13:39 | 260 | 39.61 |
| 09/08/2026 13:37 | 70 | 39.66 |
| 09/08/2026 13:37 | 30 | 39.65 |
| 09/08/2026 13:36 | 540 | 39.64 |
| 09/08/2026 13:36 | 460 | 39.64 |
| 09/08/2026 13:36 | 10 | 39.65 |
| 09/08/2026 13:36 | 30 | 39.65 |
| 09/08/2026 13:36 | 100 | 39.66 |
| 09/08/2026 13:35 | 33 | 39.69 |
| 09/08/2026 13:35 | 120 | 39.69 |
| 09/08/2026 13:35 | 120 | 39.68 |
| 09/08/2026 13:35 | 200 | 39.68 |
| 09/08/2026 13:34 | 1 | 39.69 |
| 09/08/2026 13:34 | 100 | 39.59 |
| 09/08/2026 13:34 | 25 | 39.58 |
| 09/08/2026 13:33 | 2 | 39.59 |
| 09/08/2026 13:33 | 8 | 39.59 |
| 09/08/2026 13:32 | 50 | 39.60 |
| 09/08/2026 13:32 | 5 | 39.59 |
| 09/08/2026 13:31 | 270 | 39.54 |
| 09/08/2026 13:31 | 100 | 39.54 |
| 09/08/2026 13:31 | 20 | 39.60 |
| 09/08/2026 13:31 | 37 | 39.54 |
| 09/08/2026 13:31 | 29 | 39.54 |
| 09/08/2026 13:31 | 34 | 39.54 |
| 09/08/2026 13:30 | 100 | 39.54 |
| 09/08/2026 13:30 | 80 | 39.55 |
| 09/08/2026 13:30 | 100 | 39.52 |
| 09/08/2026 13:30 | 1 | 39.50 |
| 09/08/2026 13:30 | 1 | 39.50 |
| 09/08/2026 13:30 | 100 | 39.48 |
| 09/08/2026 13:30 | 100 | 39.52 |
| 09/08/2026 13:30 | 98 | 39.55 |
| 09/08/2026 13:30 | 1 | 39.54 |
| 09/08/2026 13:30 | 1 | 39.54 |
| 09/08/2026 13:30 | 97 | 39.55 |
| 09/08/2026 13:30 | 1 | 39.54 |
| 09/08/2026 13:30 | 2 | 39.54 |
| 09/08/2026 13:29 | 15 | 39.54 |
| 09/08/2026 13:28 | 20 | 39.56 |
| 09/08/2026 13:28 | 80 | 39.56 |
| 09/08/2026 13:28 | 3 | 39.57 |
| 09/08/2026 13:28 | 100 | 39.58 |
| 09/08/2026 13:28 | 100 | 39.58 |
| 09/08/2026 13:27 | 699 | 39.60 |
| 09/08/2026 13:27 | 1 | 39.60 |
| 09/08/2026 13:24 | 50 | 39.64 |
| 09/08/2026 13:23 | 70 | 39.66 |
| 09/08/2026 13:23 | 30 | 39.65 |
| 09/08/2026 13:23 | 100 | 39.61 |
| 09/08/2026 13:23 | 16 | 39.61 |
| 09/08/2026 13:23 | 50 | 39.59 |
| 09/08/2026 13:23 | 90 | 39.57 |
| 09/08/2026 13:23 | 40 | 39.57 |
| 09/08/2026 13:23 | 100 | 39.58 |
| 09/08/2026 13:23 | 30 | 39.59 |
| 09/08/2026 13:23 | 100 | 39.59 |
| 09/08/2026 13:20 | 30 | 39.65 |
| 09/08/2026 13:18 | 100 | 39.62 |
| 09/08/2026 13:17 | 180 | 39.57 |
| 09/08/2026 13:17 | 2 | 39.59 |
| 09/08/2026 13:15 | 2 | 39.56 |
| 09/08/2026 13:13 | 100 | 39.53 |
| 09/08/2026 13:13 | 120 | 39.57 |
| 09/08/2026 13:13 | 1 | 39.58 |
| 09/08/2026 13:13 | 12 | 39.59 |
| 09/08/2026 13:13 | 1 | 39.59 |
| 09/08/2026 13:13 | 4 | 39.60 |
| 09/08/2026 13:13 | 18 | 39.60 |
| 09/08/2026 13:12 | 272 | 39.63 |
| 09/08/2026 13:12 | 100 | 39.63 |
| 09/08/2026 13:12 | 272 | 39.63 |
| 09/08/2026 13:12 | 228 | 39.63 |
| 09/08/2026 13:11 | 5 | 39.67 |
| 09/08/2026 13:09 | 2 | 39.63 |
| 09/08/2026 13:09 | 30 | 39.65 |
| 09/08/2026 13:09 | 330 | 39.62 |
| 09/08/2026 13:09 | 330 | 39.62 |
| 09/08/2026 13:09 | 170 | 39.62 |
| 09/08/2026 13:09 | 30 | 39.63 |
| 09/08/2026 13:09 | 50 | 39.64 |
| 09/08/2026 13:07 | 30 | 39.67 |
| 09/08/2026 13:06 | 50 | 39.71 |
| 09/08/2026 13:06 | 50 | 39.72 |
| 09/08/2026 13:06 | 30 | 39.73 |
| 09/08/2026 13:06 | 100 | 39.74 |
| 09/08/2026 13:06 | 200 | 39.70 |
| 09/08/2026 13:04 | 97 | 39.72 |
| 09/08/2026 13:04 | 30 | 39.73 |
| 09/08/2026 13:03 | 220 | 39.77 |
| 09/08/2026 13:03 | 30 | 39.73 |
| 09/08/2026 13:03 | 30 | 39.75 |
| 09/08/2026 13:02 | 338 | 39.75 |
| 09/08/2026 13:02 | 81 | 39.75 |
| 09/08/2026 13:02 | 81 | 39.75 |
| 09/08/2026 13:01 | 14 | 39.66 |
| 09/08/2026 13:01 | 25 | 39.66 |
| 09/08/2026 13:01 | 14 | 39.68 |
| 09/08/2026 13:01 | 83 | 39.68 |
| 09/08/2026 13:00 | 100 | 39.68 |
| 09/08/2026 13:00 | 1 | 39.65 |
| 09/08/2026 12:59 | 49 | 39.64 |
| 09/08/2026 12:59 | 100 | 39.64 |
| 09/08/2026 12:59 | 120 | 39.64 |
| 09/08/2026 12:59 | 1 | 39.65 |
| 09/08/2026 12:55 | 74 | 39.64 |
| 09/08/2026 12:53 | 25 | 39.66 |
| 09/08/2026 12:53 | 1 | 39.61 |
| 09/08/2026 12:53 | 5 | 39.61 |
| 09/08/2026 12:53 | 8 | 39.66 |
| 09/08/2026 12:52 | 13 | 39.59 |
| 09/08/2026 12:52 | 6 | 39.59 |
| 09/08/2026 12:52 | 6 | 39.59 |
| 09/08/2026 12:52 | 3 | 39.59 |
| 09/08/2026 12:52 | 3 | 39.59 |
| 09/08/2026 12:52 | 10 | 39.59 |
| 09/08/2026 12:52 | 4 | 39.59 |
| 09/08/2026 12:52 | 7 | 39.59 |
| 09/08/2026 12:52 | 40 | 39.60 |
| 09/08/2026 12:52 | 1969 | 39.60 |
| 09/08/2026 12:52 | 10 | 39.60 |
| 09/08/2026 12:52 | 400 | 39.61 |
| 09/08/2026 12:52 | 21 | 39.60 |
| 09/08/2026 12:52 | 8 | 39.60 |
| 09/08/2026 12:52 | 30 | 39.60 |
| 09/08/2026 12:52 | 120 | 39.61 |
| 09/08/2026 12:52 | 120 | 39.61 |
| 09/08/2026 12:48 | 234 | 39.62 |
| 09/08/2026 12:48 | 79 | 39.62 |
| 09/08/2026 12:48 | 76 | 39.62 |
| 09/08/2026 12:48 | 11 | 39.63 |
| 09/08/2026 12:47 | 10 | 39.67 |
| 09/08/2026 12:43 | 5 | 39.63 |
| 09/08/2026 12:43 | 1 | 39.65 |
| 09/08/2026 12:43 | 5 | 39.65 |
| 09/08/2026 12:41 | 13 | 39.65 |
| 09/08/2026 12:40 | 5 | 39.62 |
| 09/08/2026 12:39 | 5 | 39.63 |
| 09/08/2026 12:35 | 40 | 39.61 |
| 09/08/2026 12:35 | 40 | 39.61 |
| 09/08/2026 12:34 | 5 | 39.62 |
| 09/08/2026 12:33 | 5 | 39.62 |
| 09/08/2026 12:33 | 25 | 39.68 |
| 09/08/2026 12:32 | 40 | 39.64 |
| 09/08/2026 12:31 | 5 | 39.65 |
| 09/08/2026 12:30 | 99 | 39.65 |
| 09/08/2026 12:30 | 501 | 39.65 |
| 09/08/2026 12:29 | 10 | 39.69 |
| 09/08/2026 12:28 | 6 | 39.66 |
| 09/08/2026 12:27 | 3 | 39.67 |
| 09/08/2026 12:26 | 24 | 39.70 |
| 09/08/2026 12:26 | 1 | 39.70 |
| 09/08/2026 12:25 | 5 | 39.76 |
| 09/08/2026 12:24 | 100 | 39.78 |
| 09/08/2026 12:23 | 18 | 39.76 |
| 09/08/2026 12:23 | 100 | 39.75 |
| 09/08/2026 12:21 | 120 | 39.71 |
| 09/08/2026 12:20 | 90 | 39.71 |
| 09/08/2026 12:20 | 30 | 39.71 |
| 09/08/2026 12:20 | 30 | 39.75 |
| 09/08/2026 12:20 | 30 | 39.71 |
| 09/08/2026 12:19 | 2 | 39.59 |
| 09/08/2026 12:18 | 1 | 39.63 |
| 09/08/2026 12:17 | 27 | 39.64 |
| 09/08/2026 12:15 | 30 | 39.64 |
| 09/08/2026 12:13 | 100 | 39.60 |
| 09/08/2026 12:13 | 68 | 39.57 |
| 09/08/2026 12:13 | 120 | 39.57 |
| 09/08/2026 12:12 | 5 | 39.56 |
| 09/08/2026 12:12 | 160 | 39.57 |
| 09/08/2026 12:12 | 1 | 39.59 |
| 09/08/2026 12:12 | 2 | 39.59 |
| 09/08/2026 12:11 | 2 | 39.59 |
| 09/08/2026 12:11 | 3 | 39.59 |
| 09/08/2026 12:11 | 5 | 39.59 |
| 09/08/2026 12:07 | 5 | 39.59 |
| 09/08/2026 12:04 | 10 | 39.56 |
| 09/08/2026 12:04 | 70 | 39.56 |
| 09/08/2026 12:04 | 76 | 39.57 |
| 09/08/2026 12:04 | 24 | 39.57 |
| 09/08/2026 12:04 | 100 | 39.57 |
| 09/08/2026 12:04 | 100 | 39.56 |
| 09/08/2026 12:04 | 80 | 39.56 |
| 09/08/2026 12:03 | 80 | 39.56 |
| 09/08/2026 12:03 | 500 | 39.57 |
| 09/08/2026 12:03 | 80 | 39.56 |
| 09/08/2026 12:02 | 83 | 39.57 |
| 09/08/2026 12:02 | 72 | 39.57 |
| 09/08/2026 12:02 | 40 | 39.57 |
| 09/08/2026 12:02 | 5 | 39.58 |
| 09/08/2026 12:01 | 100 | 39.58 |
| 09/08/2026 12:01 | 1 | 39.58 |
| 09/08/2026 12:01 | 1 | 39.59 |
| 09/08/2026 12:01 | 100 | 39.59 |
| 09/08/2026 12:01 | 4 | 39.59 |
| 09/08/2026 12:01 | 48 | 39.61 |
| 09/08/2026 12:01 | 32 | 39.61 |
| 09/08/2026 12:01 | 12 | 39.62 |
| 09/08/2026 11:53 | 584 | 39.65 |
| 09/08/2026 11:53 | 50 | 39.66 |
| 09/08/2026 11:53 | 66 | 39.66 |
| 09/08/2026 11:53 | 100 | 39.65 |
| 09/08/2026 11:52 | 100 | 39.65 |
| 09/08/2026 11:52 | 24 | 39.67 |
| 09/08/2026 11:52 | 31 | 39.67 |
| 09/08/2026 11:52 | 25 | 39.67 |
| 09/08/2026 11:51 | 80 | 39.66 |
| 09/08/2026 11:51 | 80 | 39.66 |
| 09/08/2026 11:51 | 79 | 39.66 |
| 09/08/2026 11:51 | 2 | 39.66 |
| 09/08/2026 11:51 | 1 | 39.67 |
| 09/08/2026 11:51 | 998 | 39.66 |
| 09/08/2026 11:51 | 1 | 39.67 |
| 09/08/2026 11:51 | 1 | 39.68 |
| 09/08/2026 11:51 | 100 | 39.73 |
| 09/08/2026 11:48 | 24 | 39.61 |
| 09/08/2026 11:48 | 1 | 39.61 |
| 09/08/2026 11:48 | 100 | 39.62 |
| 09/08/2026 11:43 | 40 | 39.61 |
| 09/08/2026 11:43 | 150 | 39.63 |
| 09/08/2026 11:40 | 7 | 39.62 |
| 09/08/2026 11:40 | 456 | 39.62 |
| 09/08/2026 11:40 | 44 | 39.62 |
| 09/08/2026 11:39 | 50 | 39.63 |
| 09/08/2026 11:39 | 323 | 39.64 |
| 09/08/2026 11:39 | 100 | 39.64 |
| 09/08/2026 11:39 | 9 | 39.64 |
| 09/08/2026 11:39 | 87 | 39.64 |
| 09/08/2026 11:39 | 779 | 39.64 |
| 09/08/2026 11:39 | 15 | 39.63 |
| 09/08/2026 11:39 | 20 | 39.63 |
| 09/08/2026 11:39 | 30 | 39.63 |
| 09/08/2026 11:38 | 8 | 39.63 |
| 09/08/2026 11:37 | 50 | 39.61 |
| 09/08/2026 11:37 | 12 | 39.63 |
| 09/08/2026 11:35 | 1 | 39.52 |
| 09/08/2026 11:35 | 9 | 39.53 |
| 09/08/2026 11:35 | 20 | 39.51 |
| 09/08/2026 11:35 | 403 | 39.51 |
| 09/08/2026 11:35 | 100 | 39.51 |
| 09/08/2026 11:35 | 111 | 39.52 |
| 09/08/2026 11:35 | 1 | 39.52 |
| 09/08/2026 11:35 | 6 | 39.52 |
| 09/08/2026 11:35 | 2 | 39.52 |
| 09/08/2026 11:35 | 1 | 39.57 |
| 09/08/2026 11:35 | 3 | 39.57 |
| 09/08/2026 11:35 | 1 | 39.56 |
| 09/08/2026 11:35 | 139 | 39.52 |
| 09/08/2026 11:35 | 6 | 39.52 |
| 09/08/2026 11:35 | 5 | 39.52 |
| 09/08/2026 11:35 | 4 | 39.52 |
| 09/08/2026 11:35 | 4 | 39.55 |
| 09/08/2026 11:35 | 4 | 39.54 |
| 09/08/2026 11:35 | 100 | 39.54 |
| 09/08/2026 11:35 | 100 | 39.49 |
| 09/08/2026 11:35 | 246 | 39.44 |
| 09/08/2026 11:35 | 1 | 39.44 |
| 09/08/2026 11:35 | 9 | 39.45 |
| 09/08/2026 11:35 | 1 | 39.45 |
| 09/08/2026 11:35 | 200 | 39.45 |
| 09/08/2026 11:35 | 1 | 39.46 |
| 09/08/2026 11:35 | 100 | 39.47 |
| 09/08/2026 11:35 | 120 | 39.48 |
| 09/08/2026 11:35 | 600 | 39.49 |
| 09/08/2026 11:35 | 20 | 39.49 |
| 09/08/2026 11:35 | 250 | 39.55 |
| 09/08/2026 11:35 | 100 | 39.57 |
| 09/08/2026 11:35 | 100 | 39.58 |
| 09/08/2026 11:35 | 30 | 39.59 |
| 09/08/2026 11:35 | 13 | 39.59 |
| 09/08/2026 11:35 | 3 | 39.59 |
| 09/08/2026 11:35 | 6 | 39.60 |
| 09/08/2026 11:35 | 700 | 39.61 |
| 09/08/2026 11:32 | 17 | 39.60 |
| 09/08/2026 11:32 | 23 | 39.60 |
| 09/08/2026 11:29 | 183 | 39.55 |
| 09/08/2026 11:29 | 317 | 39.55 |
| 09/08/2026 11:26 | 70 | 39.50 |
| 09/08/2026 11:25 | 183 | 39.55 |
| 09/08/2026 11:25 | 517 | 39.55 |
| 09/08/2026 11:25 | 40 | 39.54 |
| 09/08/2026 11:24 | 1884 | 39.52 |
| 09/08/2026 11:24 | 16 | 39.52 |
| 09/08/2026 11:24 | 140 | 39.51 |
| 09/08/2026 11:24 | 10 | 39.50 |
| 09/08/2026 11:22 | 13 | 39.51 |
| 09/08/2026 11:22 | 26 | 39.51 |
| 09/08/2026 11:22 | 7 | 39.46 |
| 09/08/2026 11:21 | 26 | 39.51 |
| 09/08/2026 11:21 | 14 | 39.51 |
| 09/08/2026 11:20 | 5 | 39.51 |
| 09/08/2026 11:17 | 39 | 39.51 |
| 09/08/2026 11:17 | 3 | 39.51 |
| 09/08/2026 11:16 | 124 | 39.51 |
| 09/08/2026 11:15 | 1 | 39.50 |
| 09/08/2026 11:15 | 100 | 39.49 |
| 09/08/2026 11:15 | 61 | 39.49 |
| 09/08/2026 11:15 | 39 | 39.49 |
| 09/08/2026 11:12 | 122 | 39.48 |
| 09/08/2026 11:12 | 257 | 39.48 |
| 09/08/2026 11:12 | 26 | 39.48 |
| 09/08/2026 11:12 | 3000 | 39.48 |
| 09/08/2026 11:12 | 133 | 39.45 |
| 09/08/2026 11:12 | 1462 | 39.45 |
| 09/08/2026 11:12 | 7 | 39.45 |
| 09/08/2026 11:11 | 2531 | 39.45 |
| 09/08/2026 11:11 | 200 | 39.44 |
| 09/08/2026 11:11 | 1909 | 39.40 |
| 09/08/2026 11:10 | 8 | 39.40 |
| 09/08/2026 11:10 | 13 | 39.40 |
| 09/08/2026 11:10 | 70 | 39.40 |
| 09/08/2026 11:10 | 30 | 39.39 |
| 09/08/2026 11:04 | 120 | 39.32 |
| 09/08/2026 11:04 | 1 | 39.38 |
| 09/08/2026 11:04 | 1 | 39.38 |
| 09/08/2026 11:03 | 443 | 39.35 |
| 09/08/2026 11:03 | 100 | 39.35 |
| 09/08/2026 11:03 | 123 | 39.35 |
| 09/08/2026 11:03 | 123 | 39.35 |
| 09/08/2026 11:03 | 100 | 39.35 |
| 09/08/2026 11:03 | 30 | 39.35 |
| 09/08/2026 11:03 | 81 | 39.34 |
| 09/08/2026 11:03 | 19 | 39.34 |
| 09/08/2026 11:03 | 200 | 39.33 |
| 09/08/2026 11:03 | 800 | 39.34 |
| 09/08/2026 11:03 | 100 | 39.33 |
| 09/08/2026 11:03 | 100 | 39.33 |
| 09/08/2026 11:03 | 1100 | 39.34 |
| 09/08/2026 11:03 | 427 | 39.33 |
| 09/08/2026 11:03 | 23 | 39.33 |
| 09/08/2026 11:03 | 148 | 39.33 |
| 09/08/2026 11:02 | 20 | 39.31 |
| 09/08/2026 11:01 | 3 | 39.27 |
| 09/08/2026 11:00 | 10 | 39.27 |
| 09/08/2026 10:59 | 100 | 39.26 |
| 09/08/2026 10:58 | 51 | 39.26 |
| 09/08/2026 10:57 | 100 | 39.30 |
| 09/08/2026 10:55 | 83 | 39.29 |
| 09/08/2026 10:55 | 97 | 39.29 |
| 09/08/2026 10:55 | 30 | 39.31 |
| 09/08/2026 10:53 | 50 | 39.23 |
| 09/08/2026 10:53 | 9 | 39.21 |
| 09/08/2026 10:53 | 111 | 39.21 |
| 09/08/2026 10:53 | 100 | 39.24 |
| 09/08/2026 10:53 | 327 | 39.25 |
| 09/08/2026 10:53 | 100 | 39.24 |
| 09/08/2026 10:53 | 100 | 39.24 |
| 09/08/2026 10:53 | 409 | 39.25 |
| 09/08/2026 10:53 | 789 | 39.25 |
| 09/08/2026 10:52 | 100 | 39.24 |
| 09/08/2026 10:52 | 50 | 39.26 |
| 09/08/2026 10:52 | 50 | 39.26 |
| 09/08/2026 10:52 | 50 | 39.27 |
| 09/08/2026 10:52 | 50 | 39.27 |
| 09/08/2026 10:52 | 1 | 39.28 |
| 09/08/2026 10:51 | 640 | 39.30 |
| 09/08/2026 10:51 | 542 | 39.31 |
| 09/08/2026 10:51 | 600 | 39.30 |
| 09/08/2026 10:51 | 100 | 39.30 |
| 09/08/2026 10:51 | 600 | 39.30 |
| 09/08/2026 10:51 | 100 | 39.30 |
| 09/08/2026 10:51 | 58 | 39.31 |
| 09/08/2026 10:51 | 58 | 39.31 |
| 09/08/2026 10:51 | 600 | 39.31 |
| 09/08/2026 10:51 | 600 | 39.30 |
| 09/08/2026 10:51 | 100 | 39.30 |
| 09/08/2026 10:51 | 36 | 39.31 |
| 09/08/2026 10:51 | 511 | 39.31 |
| 09/08/2026 10:51 | 100 | 39.32 |
| 09/08/2026 10:51 | 100 | 39.32 |
| 09/08/2026 10:51 | 50 | 39.33 |
| 09/08/2026 10:51 | 998 | 39.33 |
| 09/08/2026 10:51 | 30 | 39.34 |
| 09/08/2026 10:51 | 600 | 39.34 |
| 09/08/2026 10:51 | 585 | 39.34 |
| 09/08/2026 10:51 | 585 | 39.34 |
| 09/08/2026 10:51 | 100 | 39.35 |
| 09/08/2026 10:51 | 100 | 39.35 |
| 09/08/2026 10:49 | 240 | 39.38 |
| 09/08/2026 10:49 | 100 | 39.38 |
| 09/08/2026 10:49 | 35 | 39.38 |
| 09/08/2026 10:49 | 100 | 39.38 |
| 09/08/2026 10:48 | 50 | 39.43 |
| 09/08/2026 10:48 | 250 | 39.42 |
| 09/08/2026 10:48 | 50 | 39.43 |
| 09/08/2026 10:48 | 250 | 39.43 |
| 09/08/2026 10:47 | 28 | 39.44 |
| 09/08/2026 10:47 | 100 | 39.43 |
| 09/08/2026 10:47 | 30 | 39.41 |
| 09/08/2026 10:47 | 150 | 39.35 |
| 09/08/2026 10:47 | 30 | 39.37 |
| 09/08/2026 10:47 | 220 | 39.37 |
| 09/08/2026 10:47 | 100 | 39.37 |
| 09/08/2026 10:47 | 100 | 39.38 |
| 09/08/2026 10:47 | 290 | 39.40 |
| 09/08/2026 10:47 | 100 | 39.41 |
| 09/08/2026 10:46 | 14 | 39.47 |
| 09/08/2026 10:46 | 44 | 39.47 |
| 09/08/2026 10:46 | 80 | 39.40 |
| 09/08/2026 10:45 | 68 | 39.45 |
| 09/08/2026 10:45 | 12 | 39.45 |
| 09/08/2026 10:45 | 19 | 39.45 |
| 09/08/2026 10:45 | 120 | 39.41 |
| 09/08/2026 10:45 | 65 | 39.41 |
| 09/08/2026 10:44 | 152 | 39.43 |
| 09/08/2026 10:44 | 8 | 39.43 |
| 09/08/2026 10:44 | 1 | 39.45 |
| 09/08/2026 10:42 | 7 | 39.48 |
| 09/08/2026 10:40 | 20 | 39.52 |
| 09/08/2026 10:38 | 181 | 39.51 |
| 09/08/2026 10:37 | 100 | 39.49 |
| 09/08/2026 10:37 | 84 | 39.48 |
| 09/08/2026 10:37 | 16 | 39.48 |
| 09/08/2026 10:37 | 1 | 39.50 |
| 09/08/2026 10:37 | 100 | 39.50 |
| 09/08/2026 10:37 | 1 | 39.52 |
| 09/08/2026 10:36 | 3 | 39.54 |
| 09/08/2026 10:36 | 2 | 39.55 |
| 09/08/2026 10:35 | 100 | 39.55 |
| 09/08/2026 10:35 | 5 | 39.55 |
| 09/08/2026 10:34 | 50 | 39.51 |
| 09/08/2026 10:34 | 3 | 39.54 |
| 09/08/2026 10:34 | 100 | 39.53 |
| 09/08/2026 10:34 | 100 | 39.53 |
| 09/08/2026 10:34 | 100 | 39.53 |
| 09/08/2026 10:34 | 100 | 39.53 |
| 09/08/2026 10:34 | 100 | 39.52 |
| 09/08/2026 10:34 | 70 | 39.50 |
| 09/08/2026 10:34 | 30 | 39.49 |
| 09/08/2026 10:33 | 4 | 39.46 |
| 09/08/2026 10:30 | 5 | 39.41 |
| 09/08/2026 10:30 | 5 | 39.41 |
| 09/08/2026 10:28 | 1200 | 39.48 |
| 09/08/2026 10:27 | 180 | 39.51 |
| 09/08/2026 10:27 | 178 | 39.52 |
| 09/08/2026 10:27 | 2 | 39.52 |
| 09/08/2026 10:27 | 69 | 39.52 |
| 09/08/2026 10:27 | 80 | 39.52 |
| 09/08/2026 10:27 | 20 | 39.52 |
| 09/08/2026 10:27 | 100 | 39.59 |
| 09/08/2026 10:27 | 100 | 39.59 |
| 09/08/2026 10:27 | 1 | 39.59 |
| 09/08/2026 10:27 | 164 | 39.59 |
| 09/08/2026 10:27 | 600 | 39.59 |
| 09/08/2026 10:27 | 100 | 39.59 |
| 09/08/2026 10:27 | 1 | 39.58 |
| 09/08/2026 10:27 | 1 | 39.57 |
| 09/08/2026 10:27 | 1 | 39.56 |
| 09/08/2026 10:27 | 1 | 39.55 |
| 09/08/2026 10:27 | 1 | 39.54 |
| 09/08/2026 10:27 | 85 | 39.52 |
| 09/08/2026 10:27 | 15 | 39.52 |
| 09/08/2026 10:27 | 3 | 39.51 |
| 09/08/2026 10:27 | 74 | 39.51 |
| 09/08/2026 10:27 | 27 | 39.51 |
| 09/08/2026 10:27 | 23 | 39.51 |
| 09/08/2026 10:27 | 10 | 39.51 |
| 09/08/2026 10:27 | 40 | 39.51 |
| 09/08/2026 10:27 | 27 | 39.51 |
| 09/08/2026 10:27 | 17 | 39.51 |
| 09/08/2026 10:26 | 6 | 39.50 |
| 09/08/2026 10:25 | 5 | 39.46 |
| 09/08/2026 10:25 | 15 | 39.45 |
| 09/08/2026 10:25 | 555 | 39.45 |
| 09/08/2026 10:25 | 30 | 39.45 |
| 09/08/2026 10:25 | 1 | 39.44 |
| 09/08/2026 10:25 | 14 | 39.41 |
| 09/08/2026 10:25 | 95 | 39.40 |
| 09/08/2026 10:25 | 106 | 39.40 |
| 09/08/2026 10:25 | 106 | 39.40 |
| 09/08/2026 10:25 | 100 | 39.39 |
| 09/08/2026 10:25 | 722 | 39.39 |
| 09/08/2026 10:25 | 240 | 39.37 |
| 09/08/2026 10:24 | 78 | 39.39 |
| 09/08/2026 10:24 | 22 | 39.36 |
| 09/08/2026 10:24 | 387 | 39.36 |
| 09/08/2026 10:24 | 100 | 39.36 |
| 09/08/2026 10:23 | 121 | 39.33 |
| 09/08/2026 10:23 | 39 | 39.34 |
| 09/08/2026 10:23 | 464 | 39.34 |
| 09/08/2026 10:23 | 12 | 39.34 |
| 09/08/2026 10:23 | 1000 | 39.34 |
| 09/08/2026 10:23 | 5 | 39.34 |
| 09/08/2026 10:23 | 160 | 39.35 |
| 09/08/2026 10:23 | 60 | 39.36 |
| 09/08/2026 10:23 | 86 | 39.34 |
| 09/08/2026 10:23 | 55 | 39.34 |
| 09/08/2026 10:23 | 48 | 39.33 |
| 09/08/2026 10:23 | 52 | 39.33 |
| 09/08/2026 10:21 | 100 | 39.34 |
| 09/08/2026 10:21 | 26 | 39.36 |
| 09/08/2026 10:21 | 120 | 39.36 |
| 09/08/2026 10:21 | 17 | 39.37 |
| 09/08/2026 10:21 | 148 | 39.37 |
| 09/08/2026 10:21 | 120 | 39.37 |
| 09/08/2026 10:21 | 100 | 39.39 |
| 09/08/2026 10:21 | 57 | 39.38 |
| 09/08/2026 10:21 | 78 | 39.38 |
| 09/08/2026 10:21 | 3 | 39.37 |
| 09/08/2026 10:21 | 20 | 39.37 |
| 09/08/2026 10:20 | 65 | 39.37 |
| 09/08/2026 10:20 | 175 | 39.38 |
| 09/08/2026 10:19 | 100 | 39.37 |
| 09/08/2026 10:18 | 3 | 39.37 |
| 09/08/2026 10:17 | 60 | 39.35 |
| 09/08/2026 10:17 | 60 | 39.36 |
| 09/08/2026 10:17 | 60 | 39.36 |
| 09/08/2026 10:17 | 172 | 39.35 |
| 09/08/2026 10:17 | 34 | 39.36 |
| 09/08/2026 10:17 | 26 | 39.36 |
| 09/08/2026 10:17 | 100 | 39.32 |
| 09/08/2026 10:17 | 135 | 39.33 |
| 09/08/2026 10:17 | 382 | 39.30 |
| 09/08/2026 10:17 | 95 | 39.30 |
| 09/08/2026 10:17 | 119 | 39.30 |
| 09/08/2026 10:17 | 167 | 39.30 |
| 09/08/2026 10:17 | 237 | 39.30 |
| 09/08/2026 10:17 | 26 | 39.34 |
| 09/08/2026 10:17 | 38 | 39.33 |
| 09/08/2026 10:17 | 4 | 39.32 |
| 09/08/2026 10:17 | 100 | 39.32 |
| 09/08/2026 10:17 | 100 | 39.30 |
| 09/08/2026 10:17 | 100 | 39.29 |
| 09/08/2026 10:17 | 44 | 39.26 |
| 09/08/2026 10:16 | 300 | 39.29 |
| 09/08/2026 10:16 | 100 | 39.23 |
| 09/08/2026 10:16 | 100 | 39.23 |
| 09/08/2026 10:15 | 629 | 39.23 |
| 09/08/2026 10:15 | 51 | 39.23 |
| 09/08/2026 10:15 | 24 | 39.23 |
| 09/08/2026 10:15 | 1 | 39.23 |
| 09/08/2026 10:14 | 103 | 39.23 |
| 09/08/2026 10:14 | 23 | 39.20 |
| 09/08/2026 10:14 | 30 | 39.20 |
| 09/08/2026 10:14 | 70 | 39.20 |
| 09/08/2026 10:14 | 30 | 39.19 |
| 09/08/2026 10:14 | 70 | 39.19 |
| 09/08/2026 10:14 | 30 | 39.19 |
| 09/08/2026 10:14 | 100 | 39.14 |
| 09/08/2026 10:13 | 109 | 39.15 |
| 09/08/2026 10:13 | 70 | 39.15 |
| 09/08/2026 10:13 | 190 | 39.16 |
| 09/08/2026 10:13 | 30 | 39.16 |
| 09/08/2026 10:13 | 100 | 39.16 |
| 09/08/2026 10:12 | 100 | 39.16 |
| 09/08/2026 10:12 | 14 | 39.14 |
| 09/08/2026 10:12 | 100 | 39.15 |
| 09/08/2026 10:12 | 5 | 39.16 |
| 09/08/2026 10:12 | 51 | 39.16 |
| 09/08/2026 10:12 | 100 | 39.15 |
| 09/08/2026 10:12 | 21 | 39.13 |
| 09/08/2026 10:12 | 100 | 39.12 |
| 09/08/2026 10:12 | 4 | 39.13 |
| 09/08/2026 10:12 | 5 | 39.13 |
| 09/08/2026 10:12 | 269 | 39.13 |
| 09/08/2026 10:12 | 31 | 39.13 |
| 09/08/2026 10:12 | 5 | 39.14 |
| 09/08/2026 10:12 | 11 | 39.17 |
| 09/08/2026 10:12 | 29 | 39.16 |
| 09/08/2026 10:12 | 39 | 39.16 |
| 09/08/2026 10:12 | 261 | 39.16 |
| 09/08/2026 10:12 | 10 | 39.18 |
| 09/08/2026 10:11 | 7 | 39.18 |
| 09/08/2026 10:11 | 475 | 39.18 |
| 09/08/2026 10:11 | 25 | 39.18 |
| 09/08/2026 10:10 | 4 | 39.19 |
| 09/08/2026 10:10 | 16 | 39.20 |
| 09/08/2026 10:09 | 1 | 39.25 |
| 09/08/2026 10:09 | 35 | 39.25 |
| 09/08/2026 10:09 | 90 | 39.27 |
| 09/08/2026 10:09 | 25 | 39.26 |
| 09/08/2026 10:09 | 250 | 39.25 |
| 09/08/2026 10:09 | 23 | 39.25 |
| 09/08/2026 10:09 | 126 | 39.18 |
| 09/08/2026 10:09 | 205 | 39.18 |
| 09/08/2026 10:09 | 295 | 39.18 |
| 09/08/2026 10:09 | 100 | 39.17 |
| 09/08/2026 10:09 | 10 | 39.16 |
| 09/08/2026 10:09 | 54 | 39.16 |
| 09/08/2026 10:09 | 36 | 39.16 |
| 09/08/2026 10:09 | 3 | 39.15 |
| 09/08/2026 10:09 | 29 | 39.15 |
| 09/08/2026 10:09 | 123 | 39.14 |
| 09/08/2026 10:09 | 155 | 39.14 |
| 09/08/2026 10:09 | 160 | 39.14 |
| 09/08/2026 10:09 | 155 | 39.14 |
| 09/08/2026 10:09 | 32 | 39.14 |
| 09/08/2026 10:09 | 123 | 39.14 |
| 09/08/2026 10:09 | 1169 | 39.12 |
| 09/08/2026 10:09 | 31 | 39.12 |
| 09/08/2026 10:09 | 27 | 39.15 |
| 09/08/2026 10:09 | 160 | 39.15 |
| 09/08/2026 10:09 | 79 | 39.15 |
| 09/08/2026 10:09 | 27 | 39.15 |
| 09/08/2026 10:09 | 47 | 39.14 |
| 09/08/2026 10:09 | 153 | 39.14 |
| 09/08/2026 10:09 | 106 | 39.14 |
| 09/08/2026 10:09 | 47 | 39.14 |
| 09/08/2026 10:09 | 153 | 39.14 |
| 09/08/2026 10:09 | 253 | 39.14 |
| 09/08/2026 10:09 | 347 | 39.14 |
| 09/08/2026 10:09 | 160 | 39.13 |
| 09/08/2026 10:09 | 160 | 39.15 |
| 09/08/2026 10:08 | 30 | 39.15 |
| 09/08/2026 10:08 | 160 | 39.15 |
| 09/08/2026 10:08 | 90 | 39.18 |
| 09/08/2026 10:08 | 210 | 39.18 |
| 09/08/2026 10:08 | 5 | 39.18 |
| 09/08/2026 10:08 | 70 | 39.18 |
| 09/08/2026 10:08 | 20 | 39.18 |
| 09/08/2026 10:08 | 305 | 39.17 |
| 09/08/2026 10:08 | 395 | 39.17 |
| 09/08/2026 10:08 | 59 | 39.15 |
| 09/08/2026 10:08 | 52 | 39.15 |
| 09/08/2026 10:08 | 49 | 39.15 |
| 09/08/2026 10:08 | 1 | 39.19 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 50 | 39.22 |
| 09/08/2026 10:08 | 250 | 39.22 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 3 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 1 | 39.20 |
| 09/08/2026 10:08 | 15 | 39.20 |
| 09/08/2026 10:07 | 1 | 39.21 |
| 09/08/2026 10:07 | 3 | 39.23 |
| 09/08/2026 10:07 | 2 | 39.29 |
| 09/08/2026 10:07 | 100 | 39.29 |
| 09/08/2026 10:07 | 100 | 39.29 |
| 09/08/2026 10:07 | 30 | 39.29 |
| 09/08/2026 10:07 | 200 | 39.29 |
| 09/08/2026 10:07 | 100 | 39.29 |
| 09/08/2026 10:07 | 250 | 39.25 |
| 09/08/2026 10:07 | 1 | 39.25 |
| 09/08/2026 10:07 | 1 | 39.24 |
| 09/08/2026 10:07 | 100 | 39.23 |
| 09/08/2026 10:07 | 1 | 39.23 |
| 09/08/2026 10:07 | 100 | 39.22 |
| 09/08/2026 10:07 | 15 | 39.20 |
| 09/08/2026 10:06 | 80 | 39.19 |
| 09/08/2026 10:06 | 80 | 39.19 |
| 09/08/2026 10:06 | 70 | 39.19 |
| 09/08/2026 10:06 | 30 | 39.19 |
| 09/08/2026 10:06 | 50 | 39.12 |
| 09/08/2026 10:06 | 120 | 39.12 |
| 09/08/2026 10:06 | 30 | 39.13 |
| 09/08/2026 10:06 | 100 | 39.13 |
| 09/08/2026 10:06 | 20 | 39.13 |
| 09/08/2026 10:06 | 100 | 39.13 |
| 09/08/2026 10:06 | 20 | 39.19 |
| 09/08/2026 10:06 | 16 | 39.17 |
| 09/08/2026 10:05 | 1 | 39.08 |
| 09/08/2026 10:05 | 60 | 39.08 |
| 09/08/2026 10:05 | 68 | 39.08 |
| 09/08/2026 10:05 | 200 | 39.07 |
| 09/08/2026 10:05 | 240 | 39.05 |
| 09/08/2026 10:05 | 250 | 39.04 |
| 09/08/2026 10:05 | 120 | 39.04 |
| 09/08/2026 10:05 | 748 | 39.05 |
| 09/08/2026 10:05 | 24 | 39.04 |
| 09/08/2026 10:05 | 100 | 39.03 |
| 09/08/2026 10:05 | 126 | 39.05 |
| 09/08/2026 10:05 | 126 | 39.05 |
| 09/08/2026 10:05 | 317 | 39.05 |
| 09/08/2026 10:05 | 161 | 39.04 |
| 09/08/2026 10:05 | 24 | 39.04 |
| 09/08/2026 10:05 | 10 | 39.03 |
| 09/08/2026 10:05 | 20 | 39.03 |
| 09/08/2026 10:05 | 15 | 39.04 |
| 09/08/2026 10:05 | 80 | 39.08 |
| 09/08/2026 10:05 | 20 | 39.08 |
| 09/08/2026 10:05 | 120 | 39.06 |
| 09/08/2026 10:05 | 77 | 39.11 |
| 09/08/2026 10:05 | 100 | 39.11 |
| 09/08/2026 10:05 | 100 | 39.12 |
| 09/08/2026 10:04 | 100 | 39.13 |
| 09/08/2026 10:04 | 28 | 39.12 |
| 09/08/2026 10:04 | 10 | 39.12 |
| 09/08/2026 10:04 | 175 | 39.13 |
| 09/08/2026 10:04 | 25 | 39.13 |
| 09/08/2026 10:04 | 77 | 39.14 |
| 09/08/2026 10:04 | 126 | 39.14 |
| 09/08/2026 10:04 | 44 | 39.14 |
| 09/08/2026 10:04 | 100 | 39.14 |
| 09/08/2026 10:04 | 80 | 39.14 |
| 09/08/2026 10:04 | 100 | 39.14 |
| 09/08/2026 10:04 | 48 | 39.16 |
| 09/08/2026 10:04 | 77 | 39.16 |
| 09/08/2026 10:04 | 8 | 39.16 |
| 09/08/2026 10:04 | 18 | 39.16 |
| 09/08/2026 10:03 | 110 | 39.20 |
| 09/08/2026 10:03 | 36 | 39.20 |
| 09/08/2026 10:03 | 32 | 39.20 |
| 09/08/2026 10:03 | 822 | 39.20 |
| 09/08/2026 10:03 | 39 | 39.20 |
| 09/08/2026 10:03 | 17 | 39.20 |
| 09/08/2026 10:03 | 2 | 39.20 |
| 09/08/2026 10:03 | 7 | 39.20 |
| 09/08/2026 10:03 | 69 | 39.20 |
| 09/08/2026 10:03 | 31 | 39.20 |
| 09/08/2026 10:03 | 50 | 39.20 |
| 09/08/2026 10:03 | 92 | 39.25 |
| 09/08/2026 10:03 | 8 | 39.25 |
| 09/08/2026 10:03 | 120 | 39.28 |
| 09/08/2026 10:02 | 80 | 39.28 |
| 09/08/2026 10:02 | 80 | 39.28 |
| 09/08/2026 10:02 | 18 | 39.30 |
| 09/08/2026 10:02 | 500 | 39.26 |
| 09/08/2026 10:02 | 1 | 39.19 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 1 | 39.18 |
| 09/08/2026 10:02 | 80 | 39.26 |
| 09/08/2026 10:02 | 80 | 39.26 |
| 09/08/2026 10:01 | 40 | 39.31 |
| 09/08/2026 10:01 | 20 | 39.31 |
| 09/08/2026 10:01 | 10 | 39.31 |
| 09/08/2026 10:01 | 82 | 39.40 |
| 09/08/2026 10:01 | 18 | 39.35 |
| 09/08/2026 10:01 | 70 | 39.39 |
| 09/08/2026 10:01 | 30 | 39.38 |
| 09/08/2026 10:01 | 10 | 39.31 |
| 09/08/2026 10:01 | 83 | 39.31 |
| 09/08/2026 10:01 | 11 | 39.31 |
| 09/08/2026 10:01 | 89 | 39.31 |
| 09/08/2026 10:01 | 11 | 39.31 |
| 09/08/2026 10:01 | 20 | 39.31 |
| 09/08/2026 10:01 | 30 | 39.32 |
| 09/08/2026 10:01 | 6 | 39.32 |
| 09/08/2026 10:01 | 250 | 39.32 |
| 09/08/2026 10:01 | 100 | 39.33 |
| 09/08/2026 10:00 | 10 | 39.55 |