Super Micro Rg
SMCI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:20
Bid
04/24/2026 - 19:29:26
Bid
Volume
Ask
04/24/2026 - 19:29:26
Ask
Volume
28.70
+1.95 ( +7.29% )
28.69
700
28.70
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 13:29 3 28.705
04/24/2026 13:29 5 28.705
04/24/2026 13:29 1 28.705
04/24/2026 13:29 4 28.705
04/24/2026 13:29 6 28.705
04/24/2026 13:29 55 28.70
04/24/2026 13:29 1 28.71
04/24/2026 13:29 2 28.7056
04/24/2026 13:29 20 28.705
04/24/2026 13:29 15 28.71
04/24/2026 13:29 35 28.71
04/24/2026 13:29 1 28.708
04/24/2026 13:29 1 28.71
04/24/2026 13:29 861 28.708
04/24/2026 13:29 61 28.7001
04/24/2026 13:29 5 28.702
04/24/2026 13:29 1 28.69
04/24/2026 13:29 1 28.69
04/24/2026 13:29 44 28.70
04/24/2026 13:29 1 28.70
04/24/2026 13:29 1 28.70
04/24/2026 13:29 5 28.70
04/24/2026 13:29 2 28.70
04/24/2026 13:29 2 28.71
04/24/2026 13:29 44 28.695
04/24/2026 13:29 400 28.70
04/24/2026 13:29 22 28.7017
04/24/2026 13:29 10 28.70
04/24/2026 13:29 4 28.70
04/24/2026 13:29 2 28.70
04/24/2026 13:29 4 28.70
04/24/2026 13:29 10 28.70
04/24/2026 13:29 210 28.70
04/24/2026 13:29 271 28.70
04/24/2026 13:29 10 28.70
04/24/2026 13:29 300 28.70
04/24/2026 13:29 170 28.7017
04/24/2026 13:29 10 28.695
04/24/2026 13:29 1000 28.695
04/24/2026 13:29 100 28.70
04/24/2026 13:29 500 28.6952
04/24/2026 13:29 100 28.70
04/24/2026 13:29 50 28.70
04/24/2026 13:29 50 28.70
04/24/2026 13:29 807 28.70
04/24/2026 13:29 100 28.70
04/24/2026 13:29 10 28.70
04/24/2026 13:29 1000 28.6985
04/24/2026 13:29 35 28.70
04/24/2026 13:29 150 28.70
04/24/2026 13:29 153 28.69
04/24/2026 13:29 24 28.69
04/24/2026 13:29 208 28.69
04/24/2026 13:29 20 28.69
04/24/2026 13:29 99 28.69
04/24/2026 13:29 40 28.69
04/24/2026 13:29 60 28.69
04/24/2026 13:29 183 28.69
04/24/2026 13:29 31 28.69
04/24/2026 13:29 1 28.69
04/24/2026 13:29 31 28.69
04/24/2026 13:29 100 28.69
04/24/2026 13:29 9 28.69
04/24/2026 13:29 20 28.69
04/24/2026 13:29 22 28.685
04/24/2026 13:29 2 28.685
04/24/2026 13:29 1 28.68
04/24/2026 13:29 100 28.7103
04/24/2026 13:29 100 28.685
04/24/2026 13:29 0 28.68
04/24/2026 13:28 4 28.69
04/24/2026 13:28 175 28.68
04/24/2026 13:28 5 28.695
04/24/2026 13:28 10 28.69
04/24/2026 13:28 10 28.69
04/24/2026 13:28 100 28.69
04/24/2026 13:28 50 28.69
04/24/2026 13:28 10 28.69
04/24/2026 13:28 100 28.69
04/24/2026 13:28 10 28.69
04/24/2026 13:28 37 28.69
04/24/2026 13:28 4 28.69
04/24/2026 13:28 34 28.696
04/24/2026 13:28 119 28.6975
04/24/2026 13:28 103 28.6975
04/24/2026 13:28 50 28.69
04/24/2026 13:28 100 28.69
04/24/2026 13:28 55 28.695
04/24/2026 13:28 175 28.695
04/24/2026 13:28 150 28.695
04/24/2026 13:28 41 28.70
04/24/2026 13:28 2 28.70
04/24/2026 13:28 70 28.69
04/24/2026 13:28 50 28.69
04/24/2026 13:28 40 28.69
04/24/2026 13:28 100 28.69
04/24/2026 13:28 50 28.69
04/24/2026 13:28 100 28.69
04/24/2026 13:28 10 28.69
04/24/2026 13:28 50 28.69
04/24/2026 13:28 20 28.69
04/24/2026 13:28 50 28.69
04/24/2026 13:28 230 28.695
04/24/2026 13:28 25 28.70
04/24/2026 13:28 17 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 73 28.70
04/24/2026 13:28 20 28.70
04/24/2026 13:28 34 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 50 28.70
04/24/2026 13:28 96 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 40 28.70
04/24/2026 13:28 9 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 50 28.70
04/24/2026 13:28 20 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 50 28.70
04/24/2026 13:28 50 28.70
04/24/2026 13:28 16 28.70
04/24/2026 13:28 20 28.70
04/24/2026 13:28 100 28.7097
04/24/2026 13:28 10 28.695
04/24/2026 13:28 96 28.70
04/24/2026 13:28 85 28.70
04/24/2026 13:28 165 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 12 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 49 28.70
04/24/2026 13:28 98 28.70
04/24/2026 13:28 132 28.70
04/24/2026 13:28 50 28.70
04/24/2026 13:28 2 28.70
04/24/2026 13:28 1 28.70
04/24/2026 13:28 200 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 44 28.695
04/24/2026 13:28 100 28.695
04/24/2026 13:28 44 28.695
04/24/2026 13:28 4 28.695
04/24/2026 13:28 1 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 2 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 9 28.70
04/24/2026 13:28 2 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 2 28.70
04/24/2026 13:28 2 28.701
04/24/2026 13:28 2 28.705
04/24/2026 13:28 3 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 3 28.71
04/24/2026 13:28 1 28.705
04/24/2026 13:28 16 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 3 28.70
04/24/2026 13:28 4 28.705
04/24/2026 13:28 0 28.705
04/24/2026 13:28 200 28.70
04/24/2026 13:28 20 28.705
04/24/2026 13:28 100 28.702
04/24/2026 13:28 100 28.70
04/24/2026 13:28 0 28.705
04/24/2026 13:28 49 28.71
04/24/2026 13:28 16 28.705
04/24/2026 13:28 21 28.7063
04/24/2026 13:28 200 28.70
04/24/2026 13:28 18 28.705
04/24/2026 13:28 2 28.705
04/24/2026 13:28 35 28.71
04/24/2026 13:28 44 28.705
04/24/2026 13:28 44 28.705
04/24/2026 13:28 1741 28.70
04/24/2026 13:28 16 28.705
04/24/2026 13:28 5 28.705
04/24/2026 13:28 3 28.71
04/24/2026 13:28 7 28.7002
04/24/2026 13:28 24 28.706
04/24/2026 13:28 0 28.7088
04/24/2026 13:28 100 28.70
04/24/2026 13:28 3 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 6 28.7052
04/24/2026 13:28 4 28.705
04/24/2026 13:28 2 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 10 28.705
04/24/2026 13:28 2 28.705
04/24/2026 13:28 5 28.705
04/24/2026 13:28 44 28.705
04/24/2026 13:28 10 28.705
04/24/2026 13:28 23 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 1 28.70
04/24/2026 13:28 300 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 348 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 300 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 30 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 6 28.70
04/24/2026 13:28 7 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 4 28.70
04/24/2026 13:28 3 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 14 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 2 28.70
04/24/2026 13:28 80 28.70
04/24/2026 13:28 20 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 1 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 50 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 158 28.70
04/24/2026 13:28 10 28.70
04/24/2026 13:28 100 28.70
04/24/2026 13:28 3 28.705
04/24/2026 13:28 21 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 1 28.711
04/24/2026 13:28 100 28.7007
04/24/2026 13:28 100 28.7077
04/24/2026 13:28 44 28.705
04/24/2026 13:28 37 28.71
04/24/2026 13:28 100 28.71
04/24/2026 13:28 100 28.71
04/24/2026 13:28 63 28.71
04/24/2026 13:28 350 28.71
04/24/2026 13:28 10 28.71
04/24/2026 13:28 40 28.71
04/24/2026 13:28 100 28.71
04/24/2026 13:28 100 28.71
04/24/2026 13:28 100 28.71
04/24/2026 13:28 31 28.705
04/24/2026 13:28 68 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 37 28.71
04/24/2026 13:28 61 28.71
04/24/2026 13:28 39 28.71
04/24/2026 13:28 6 28.71
04/24/2026 13:28 73 28.71
04/24/2026 13:28 65 28.71
04/24/2026 13:28 33 28.71
04/24/2026 13:28 50 28.71
04/24/2026 13:28 20 28.71
04/24/2026 13:28 10 28.71
04/24/2026 13:28 48 28.71
04/24/2026 13:28 51 28.71
04/24/2026 13:28 3 28.71
04/24/2026 13:28 10 28.71
04/24/2026 13:28 50 28.71
04/24/2026 13:28 100 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 200 28.705
04/24/2026 13:28 2 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 4 28.705
04/24/2026 13:28 4 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 4 28.705
04/24/2026 13:28 4 28.71
04/24/2026 13:28 20 28.71
04/24/2026 13:28 106 28.71
04/24/2026 13:28 11 28.71
04/24/2026 13:28 4 28.71
04/24/2026 13:28 50 28.71
04/24/2026 13:28 50 28.71
04/24/2026 13:28 90 28.71
04/24/2026 13:28 40 28.71
04/24/2026 13:28 10 28.71
04/24/2026 13:28 50 28.71
04/24/2026 13:28 61 28.705
04/24/2026 13:28 39 28.705
04/24/2026 13:28 6 28.71
04/24/2026 13:28 100 28.71
04/24/2026 13:28 73 28.71
04/24/2026 13:28 65 28.71
04/24/2026 13:28 100 28.705
04/24/2026 13:28 7 28.71
04/24/2026 13:28 68 28.71
04/24/2026 13:28 100 28.71
04/24/2026 13:28 69 28.705
04/24/2026 13:28 21 28.7129
04/24/2026 13:28 56 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 43 28.705
04/24/2026 13:28 50 28.705
04/24/2026 13:28 0 28.705
04/24/2026 13:28 3 28.705
04/24/2026 13:28 8 28.705
04/24/2026 13:28 3 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 3150 28.705
04/24/2026 13:28 160 28.7138
04/24/2026 13:28 0 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 4 28.71
04/24/2026 13:28 67 28.71
04/24/2026 13:28 36 28.71
04/24/2026 13:28 200 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 3 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 0 28.71
04/24/2026 13:28 4 28.705
04/24/2026 13:28 8 28.705
04/24/2026 13:28 0 28.705
04/24/2026 13:28 230 28.705
04/24/2026 13:28 24 28.705
04/24/2026 13:28 100 28.705
04/24/2026 13:28 165 28.71
04/24/2026 13:28 400 28.7152
04/24/2026 13:28 2 28.6973
04/24/2026 13:28 1 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 1 28.705
04/24/2026 13:28 19 28.7028
04/24/2026 13:28 70 28.705
04/24/2026 13:28 150 28.7024
04/24/2026 13:28 150 28.702
04/24/2026 13:27 400 28.70
04/24/2026 13:27 200 28.701
04/24/2026 13:27 50 28.7017
04/24/2026 13:27 100 28.71
04/24/2026 13:27 2 28.7049
04/24/2026 13:27 34 28.706
04/24/2026 13:27 22 28.7166
04/24/2026 13:27 50 28.701
04/24/2026 13:27 1 28.71
04/24/2026 13:27 1 28.71
04/24/2026 13:27 2 28.705
04/24/2026 13:27 1 28.705
04/24/2026 13:27 100 28.705
04/24/2026 13:27 100 28.705
04/24/2026 13:27 20 28.70
04/24/2026 13:27 2 28.705
04/24/2026 13:27 5 28.705
04/24/2026 13:27 1 28.7099
04/24/2026 13:27 4 28.71
04/24/2026 13:27 200 28.705
04/24/2026 13:27 200 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 200 28.71
04/24/2026 13:27 48 28.71
04/24/2026 13:27 62 28.71
04/24/2026 13:27 6 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 110 28.71
04/24/2026 13:27 50 28.71
04/24/2026 13:27 10 28.71
04/24/2026 13:27 34 28.71
04/24/2026 13:27 110 28.71
04/24/2026 13:27 9 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 110 28.71
04/24/2026 13:27 28 28.71
04/24/2026 13:27 10 28.71
04/24/2026 13:27 110 28.71
04/24/2026 13:27 11 28.71
04/24/2026 13:27 10 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 110 28.71
04/24/2026 13:27 20 28.71
04/24/2026 13:27 17 28.71
04/24/2026 13:27 230 28.705
04/24/2026 13:27 44 28.705
04/24/2026 13:27 1 28.7099
04/24/2026 13:27 300 28.705
04/24/2026 13:27 1 28.71
04/24/2026 13:27 98 28.71
04/24/2026 13:27 1 28.71
04/24/2026 13:27 1 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 10 28.71
04/24/2026 13:27 100 28.705
04/24/2026 13:27 1 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 99 28.71
04/24/2026 13:27 1 28.71
04/24/2026 13:27 200 28.705
04/24/2026 13:27 100 28.705
04/24/2026 13:27 28 28.705
04/24/2026 13:27 100 28.7099
04/24/2026 13:27 3 28.705
04/24/2026 13:27 800 28.7003
04/24/2026 13:27 0 28.7043
04/24/2026 13:27 10 28.70
04/24/2026 13:27 8 28.7086
04/24/2026 13:27 100 28.71
04/24/2026 13:27 0 28.7086
04/24/2026 13:27 25 28.7099
04/24/2026 13:27 1 28.7099
04/24/2026 13:27 100 28.6944
04/24/2026 13:27 5 28.705
04/24/2026 13:27 25 28.705
04/24/2026 13:27 230 28.705
04/24/2026 13:27 50 28.705
04/24/2026 13:27 23 28.6941
04/24/2026 13:27 21 28.717
04/24/2026 13:27 9 28.70
04/24/2026 13:27 5 28.705
04/24/2026 13:27 4 28.705
04/24/2026 13:27 4 28.705
04/24/2026 13:27 5 28.70
04/24/2026 13:27 1 28.717
04/24/2026 13:27 5 28.7002
04/24/2026 13:27 130 28.7001
04/24/2026 13:27 0 28.702
04/24/2026 13:27 1 28.705
04/24/2026 13:27 200 28.705
04/24/2026 13:27 2 28.7001
04/24/2026 13:27 150 28.705
04/24/2026 13:27 20 28.7099
04/24/2026 13:27 70 28.7001
04/24/2026 13:27 7 28.7163
04/24/2026 13:27 124 28.7171
04/24/2026 13:27 54 28.71
04/24/2026 13:27 2 28.705
04/24/2026 13:27 2 28.705
04/24/2026 13:27 28 28.705
04/24/2026 13:27 170 28.705
04/24/2026 13:27 230 28.705
04/24/2026 13:27 5 28.705
04/24/2026 13:27 6 28.71
04/24/2026 13:27 23 28.70
04/24/2026 13:27 50 28.71
04/24/2026 13:27 300 28.71
04/24/2026 13:27 24 28.705
04/24/2026 13:27 43 28.705
04/24/2026 13:27 100 28.70
04/24/2026 13:27 100 28.70
04/24/2026 13:27 51 28.70
04/24/2026 13:27 10 28.70
04/24/2026 13:27 1471 28.70
04/24/2026 13:27 1 28.70
04/24/2026 13:27 45 28.70
04/24/2026 13:27 1863 28.70
04/24/2026 13:27 100 28.70
04/24/2026 13:27 90 28.70
04/24/2026 13:27 350 28.70
04/24/2026 13:27 25 28.695
04/24/2026 13:27 6 28.695
04/24/2026 13:27 139 28.695
04/24/2026 13:27 181 28.695
04/24/2026 13:27 100 28.70
04/24/2026 13:27 100 28.70
04/24/2026 13:27 100 28.695
04/24/2026 13:27 32 28.695
04/24/2026 13:27 17 28.6948
04/24/2026 13:27 63 28.695
04/24/2026 13:27 2 28.695
04/24/2026 13:27 100 28.70
04/24/2026 13:27 100 28.695
04/24/2026 13:27 5 28.70
04/24/2026 13:27 20 28.70
04/24/2026 13:27 50 28.70
04/24/2026 13:27 26 28.70
04/24/2026 13:27 19 28.70
04/24/2026 13:27 1 28.70
04/24/2026 13:27 1 28.70
04/24/2026 13:27 10 28.70
04/24/2026 13:27 100 28.70
04/24/2026 13:27 2016 28.70
04/24/2026 13:27 100 28.70
04/24/2026 13:27 50 28.70
04/24/2026 13:27 169 28.70
04/24/2026 13:27 281 28.70
04/24/2026 13:27 34 28.70
04/24/2026 13:27 22 28.7219
04/24/2026 13:27 3 28.70
04/24/2026 13:27 50 28.705
04/24/2026 13:27 119 28.705
04/24/2026 13:27 4 28.705
04/24/2026 13:27 14 28.71
04/24/2026 13:27 100 28.705
04/24/2026 13:27 100 28.705
04/24/2026 13:27 100 28.705
04/24/2026 13:27 10 28.71
04/24/2026 13:27 4 28.71
04/24/2026 13:27 3 28.71
04/24/2026 13:27 44 28.705
04/24/2026 13:27 44 28.705
04/24/2026 13:27 10 28.71
04/24/2026 13:27 24 28.71
04/24/2026 13:27 7 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 10 28.71
04/24/2026 13:27 10 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 500 28.71
04/24/2026 13:27 10 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 100 28.71
04/24/2026 13:27 6 28.71
04/24/2026 13:27 350 28.71
04/24/2026 13:27 4 28.71
04/24/2026 13:27 100 28.705
04/24/2026 13:27 45 28.71
04/24/2026 13:26 4 28.71
04/24/2026 13:26 5 28.71
04/24/2026 13:26 200 28.71
04/24/2026 13:26 102 28.71
04/24/2026 13:26 398 28.71
04/24/2026 13:26 7 28.71
04/24/2026 13:26 40 28.71
04/24/2026 13:26 20 28.71
04/24/2026 13:26 20 28.71
04/24/2026 13:26 65 28.71
04/24/2026 13:26 135 28.71
04/24/2026 13:26 60 28.71
04/24/2026 13:26 10 28.71
04/24/2026 13:26 160 28.71
04/24/2026 13:26 10 28.71
04/24/2026 13:26 10 28.71
04/24/2026 13:26 5 28.71
04/24/2026 13:26 100 28.71
04/24/2026 13:26 100 28.71
04/24/2026 13:26 100 28.71
04/24/2026 13:26 100 28.71
04/24/2026 13:26 100 28.71
04/24/2026 13:26 20 28.71
04/24/2026 13:26 50 28.71
04/24/2026 13:26 20 28.71
04/24/2026 13:26 100 28.715
04/24/2026 13:26 100 28.715
04/24/2026 13:26 2 28.71
04/24/2026 13:26 34 28.715
04/24/2026 13:26 8 28.715
04/24/2026 13:26 5 28.715
04/24/2026 13:26 315 28.715
04/24/2026 13:26 55 28.6841
04/24/2026 13:26 2 28.715
04/24/2026 13:26 6 28.715
04/24/2026 13:26 34 28.716
04/24/2026 13:26 44 28.715
04/24/2026 13:26 44 28.715
04/24/2026 13:26 100 28.72
04/24/2026 13:26 100 28.715
04/24/2026 13:26 99 28.72
04/24/2026 13:26 1 28.72
04/24/2026 13:26 100 28.715
04/24/2026 13:26 100 28.72
04/24/2026 13:26 1 28.72
04/24/2026 13:26 1 28.72
04/24/2026 13:26 72 28.72
04/24/2026 13:26 100 28.72
04/24/2026 13:26 100 28.72
04/24/2026 13:26 28 28.72
04/24/2026 13:26 1 28.72
04/24/2026 13:26 9 28.72
04/24/2026 13:26 100 28.72
04/24/2026 13:26 1 28.7199
04/24/2026 13:26 100 28.72
04/24/2026 13:26 11 28.72
04/24/2026 13:26 40 28.72
04/24/2026 13:26 100 28.715
04/24/2026 13:26 4 28.715
04/24/2026 13:26 97 28.715
04/24/2026 13:26 500 28.7199
04/24/2026 13:26 38 28.7193
04/24/2026 13:26 2 28.7152
04/24/2026 13:26 4 28.72
04/24/2026 13:26 5 28.725
04/24/2026 13:26 4 28.72
04/24/2026 13:26 4 28.72
04/24/2026 13:26 2 28.72
04/24/2026 13:26 160 28.72
04/24/2026 13:26 20 28.72
04/24/2026 13:26 80 28.72
04/24/2026 13:26 100 28.72
04/24/2026 13:26 10 28.72
04/24/2026 13:26 20 28.72
04/24/2026 13:26 41 28.72
04/24/2026 13:26 12 28.72
04/24/2026 13:26 49 28.72
04/24/2026 13:26 51 28.72
04/24/2026 13:26 100 28.72
04/24/2026 13:26 14 28.725
04/24/2026 13:26 1 28.73
04/24/2026 13:26 100 28.7201
04/24/2026 13:26 2000 28.725
04/24/2026 13:26 21 28.7243
04/24/2026 13:26 173 28.7244
04/24/2026 13:26 0 28.725
04/24/2026 13:26 32 28.725
04/24/2026 13:26 10 28.725
04/24/2026 13:26 44 28.725
04/24/2026 13:26 44 28.725
04/24/2026 13:26 35 28.725
04/24/2026 13:26 100 28.72
04/24/2026 13:26 5 28.73
04/24/2026 13:26 10 28.73
04/24/2026 13:26 34 28.73
04/24/2026 13:26 4 28.73
04/24/2026 13:26 33 28.73
04/24/2026 13:26 10 28.73
04/24/2026 13:26 20 28.73
04/24/2026 13:26 28 28.73
04/24/2026 13:26 10 28.73
04/24/2026 13:26 76 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 67 28.73
04/24/2026 13:26 25 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 50 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 20 28.73
04/24/2026 13:26 75 28.735
04/24/2026 13:26 1 28.73
04/24/2026 13:26 1 28.735
04/24/2026 13:26 5 28.735
04/24/2026 13:26 10 28.74
04/24/2026 13:26 100 28.735
04/24/2026 13:26 100 28.735
04/24/2026 13:26 10 28.735
04/24/2026 13:26 35 28.74
04/24/2026 13:26 1000 28.735
04/24/2026 13:26 10 28.735
04/24/2026 13:26 24 28.6819
04/24/2026 13:26 1 28.723
04/24/2026 13:26 464 28.735
04/24/2026 13:26 10 28.735
04/24/2026 13:26 5 28.735
04/24/2026 13:26 2 28.6816
04/24/2026 13:26 10 28.735
04/24/2026 13:26 100 28.735
04/24/2026 13:26 63 28.73
04/24/2026 13:26 831 28.735
04/24/2026 13:26 369 28.735
04/24/2026 13:26 10 28.74
04/24/2026 13:26 1 28.74
04/24/2026 13:26 28 28.74
04/24/2026 13:26 10 28.74
04/24/2026 13:26 10 28.74
04/24/2026 13:26 100 28.74
04/24/2026 13:26 24 28.74
04/24/2026 13:26 59 28.74
04/24/2026 13:26 41 28.74
04/24/2026 13:26 1 28.74
04/24/2026 13:26 3 28.74
04/24/2026 13:26 1 28.74
04/24/2026 13:26 79 28.74
04/24/2026 13:26 21 28.74
04/24/2026 13:26 20 28.74
04/24/2026 13:26 1000 28.73
04/24/2026 13:26 2 28.735
04/24/2026 13:26 1 28.735
04/24/2026 13:26 7 28.74
04/24/2026 13:26 100 28.7307
04/24/2026 13:26 100 28.735
04/24/2026 13:26 100 28.735
04/24/2026 13:26 27 28.74
04/24/2026 13:26 100 28.74
04/24/2026 13:26 84 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 15 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 132 28.73
04/24/2026 13:26 33 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 23 28.73
04/24/2026 13:26 2500 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 2 28.73
04/24/2026 13:26 0 28.725
04/24/2026 13:26 2 28.725
04/24/2026 13:26 44 28.725
04/24/2026 13:26 100 28.6764
04/24/2026 13:26 21 28.7163
04/24/2026 13:26 0 28.7259
04/24/2026 13:26 1 28.72
04/24/2026 13:26 0 28.725
04/24/2026 13:26 3 28.725
04/24/2026 13:26 8 28.7298
04/24/2026 13:26 132 28.73
04/24/2026 13:26 20 28.73
04/24/2026 13:26 69 28.73
04/24/2026 13:26 23 28.73
04/24/2026 13:26 44 28.725
04/24/2026 13:26 1 28.735
04/24/2026 13:26 1 28.73
04/24/2026 13:26 10 28.73
04/24/2026 13:26 23 28.73
04/24/2026 13:26 10 28.73
04/24/2026 13:26 4 28.735
04/24/2026 13:26 0 28.73
04/24/2026 13:26 5 28.73
04/24/2026 13:26 4 28.73
04/24/2026 13:26 17 28.73
04/24/2026 13:26 20 28.73
04/24/2026 13:26 37 28.73
04/24/2026 13:26 63 28.73
04/24/2026 13:26 530 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 1370 28.7285
04/24/2026 13:26 24 28.725
04/24/2026 13:26 10 28.73
04/24/2026 13:26 34 28.73
04/24/2026 13:26 50 28.73
04/24/2026 13:26 20 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 1 28.735
04/24/2026 13:26 1 28.735
04/24/2026 13:26 1 28.735
04/24/2026 13:26 1 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 10 28.73
04/24/2026 13:26 0 28.73
04/24/2026 13:26 500 28.7111
04/24/2026 13:26 3 28.74
04/24/2026 13:26 2 28.735
04/24/2026 13:26 7 28.7187
04/24/2026 13:26 2 28.735
04/24/2026 13:26 2 28.735
04/24/2026 13:26 2 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 9 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 300 28.73
04/24/2026 13:26 100 28.725
04/24/2026 13:26 44 28.725
04/24/2026 13:26 24 28.73
04/24/2026 13:26 200 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 16 28.73
04/24/2026 13:26 1 28.73
04/24/2026 13:26 15 28.73
04/24/2026 13:26 100 28.735
04/24/2026 13:26 17 28.7301
04/24/2026 13:26 2 28.73
04/24/2026 13:26 100 28.73
04/24/2026 13:25 100 28.73
04/24/2026 13:25 96 28.73
04/24/2026 13:25 2 28.73
04/24/2026 13:25 7 28.73
04/24/2026 13:25 10 28.73
04/24/2026 13:25 63 28.73
04/24/2026 13:25 4 28.73
04/24/2026 13:25 4 28.73
04/24/2026 13:25 1 28.73
04/24/2026 13:25 32 28.73
04/24/2026 13:25 400 28.73
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 542 28.72
04/24/2026 13:25 66 28.72
04/24/2026 13:25 258 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 10 28.72
04/24/2026 13:25 350 28.72
04/24/2026 13:25 4 28.72
04/24/2026 13:25 11 28.72
04/24/2026 13:25 4 28.72
04/24/2026 13:25 4 28.72
04/24/2026 13:25 35 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 65 28.715
04/24/2026 13:25 35 28.72
04/24/2026 13:25 21 28.7047
04/24/2026 13:25 4 28.715
04/24/2026 13:25 50 28.715
04/24/2026 13:25 20 28.715
04/24/2026 13:25 400 28.715
04/24/2026 13:25 34 28.716
04/24/2026 13:25 20 28.716
04/24/2026 13:25 3 28.715
04/24/2026 13:25 3 28.715
04/24/2026 13:25 3 28.715
04/24/2026 13:25 3 28.715
04/24/2026 13:25 5 28.71
04/24/2026 13:25 100 28.671
04/24/2026 13:25 10 28.72
04/24/2026 13:25 50 28.715
04/24/2026 13:25 100 28.71
04/24/2026 13:25 100 28.71
04/24/2026 13:25 200 28.71
04/24/2026 13:25 100 28.71
04/24/2026 13:25 100 28.71
04/24/2026 13:25 100 28.71
04/24/2026 13:25 40 28.705
04/24/2026 13:25 190 28.7099
04/24/2026 13:25 78 28.7014
04/24/2026 13:25 60 28.7099
04/24/2026 13:25 250 28.7001
04/24/2026 13:25 50 28.705
04/24/2026 13:25 400 28.705
04/24/2026 13:25 17 28.705
04/24/2026 13:25 200 28.705
04/24/2026 13:25 100 28.71
04/24/2026 13:25 100 28.71
04/24/2026 13:25 100 28.705
04/24/2026 13:25 44 28.705
04/24/2026 13:25 11 28.71
04/24/2026 13:25 100 28.71
04/24/2026 13:25 90 28.71
04/24/2026 13:25 110 28.71
04/24/2026 13:25 4 28.71
04/24/2026 13:25 4 28.705
04/24/2026 13:25 100 28.71
04/24/2026 13:25 7 28.71
04/24/2026 13:25 27 28.71
04/24/2026 13:25 43 28.71
04/24/2026 13:25 230 28.71
04/24/2026 13:25 7 28.705
04/24/2026 13:25 12 28.71
04/24/2026 13:25 97 28.71
04/24/2026 13:25 47 28.71
04/24/2026 13:25 1 28.71
04/24/2026 13:25 11 28.71
04/24/2026 13:25 39 28.71
04/24/2026 13:25 25 28.71
04/24/2026 13:25 101 28.71
04/24/2026 13:25 2 28.71
04/24/2026 13:25 2 28.71
04/24/2026 13:25 4 28.71
04/24/2026 13:25 84 28.71
04/24/2026 13:25 54 28.71
04/24/2026 13:25 6 28.71
04/24/2026 13:25 65 28.71
04/24/2026 13:25 36 28.71
04/24/2026 13:25 6 28.71
04/24/2026 13:25 100 28.71
04/24/2026 13:25 98 28.71
04/24/2026 13:25 2 28.71
04/24/2026 13:25 200 28.7137
04/24/2026 13:25 0 28.7188
04/24/2026 13:25 10 28.715
04/24/2026 13:25 93 28.715
04/24/2026 13:25 1 28.715
04/24/2026 13:25 1 28.715
04/24/2026 13:25 7 28.715
04/24/2026 13:25 1 28.71
04/24/2026 13:25 10 28.715
04/24/2026 13:25 6 28.7199
04/24/2026 13:25 3 28.715
04/24/2026 13:25 1 28.7133
04/24/2026 13:25 200 28.7101
04/24/2026 13:25 1 28.6868
04/24/2026 13:25 0 28.7102
04/24/2026 13:25 3 28.715
04/24/2026 13:25 68 28.7102
04/24/2026 13:25 38 28.71
04/24/2026 13:25 52 28.7119
04/24/2026 13:25 10 28.7115
04/24/2026 13:25 13 28.71
04/24/2026 13:25 4 28.71
04/24/2026 13:25 10 28.7135
04/24/2026 13:25 1 28.715
04/24/2026 13:25 1 28.7019
04/24/2026 13:25 1 28.6835
04/24/2026 13:25 1 28.7145
04/24/2026 13:25 1 28.7163
04/24/2026 13:25 1 28.7163
04/24/2026 13:25 13 28.715
04/24/2026 13:25 23 28.6698
04/24/2026 13:25 1 28.715
04/24/2026 13:25 10 28.715
04/24/2026 13:25 100 28.715
04/24/2026 13:25 1 28.715
04/24/2026 13:25 400 28.711
04/24/2026 13:25 75 28.6822
04/24/2026 13:25 3 28.715
04/24/2026 13:25 3 28.715
04/24/2026 13:25 78 28.6696
04/24/2026 13:25 14 28.7183
04/24/2026 13:25 0 28.72
04/24/2026 13:25 400 28.715
04/24/2026 13:25 0 28.7188
04/24/2026 13:25 200 28.72
04/24/2026 13:25 26 28.72
04/24/2026 13:25 53 28.72
04/24/2026 13:25 53 28.7201
04/24/2026 13:25 1 28.7248
04/24/2026 13:25 100 28.72
04/24/2026 13:25 1 28.72
04/24/2026 13:25 50 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.715
04/24/2026 13:25 1 28.725
04/24/2026 13:25 10 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 32 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 10 28.72
04/24/2026 13:25 34 28.72
04/24/2026 13:25 53 28.72
04/24/2026 13:25 10 28.72
04/24/2026 13:25 26 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 26 28.72
04/24/2026 13:25 50 28.72
04/24/2026 13:25 155 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 100 28.72
04/24/2026 13:25 210 28.72
04/24/2026 13:25 20 28.725
04/24/2026 13:25 70 28.725
04/24/2026 13:25 1 28.725
04/24/2026 13:25 100 28.72
04/24/2026 13:25 34 28.73
04/24/2026 13:25 28 28.73
04/24/2026 13:25 65 28.73
04/24/2026 13:25 5 28.73
04/24/2026 13:25 1 28.73
04/24/2026 13:25 0 28.725
04/24/2026 13:25 100 28.73
04/24/2026 13:25 113 28.73
04/24/2026 13:25 184 28.73
04/24/2026 13:25 38 28.73
04/24/2026 13:25 6 28.73
04/24/2026 13:25 50 28.73
04/24/2026 13:25 100 28.73
04/24/2026 13:25 4 28.73
04/24/2026 13:25 56 28.725
04/24/2026 13:25 4 28.73
04/24/2026 13:25 96 28.73
04/24/2026 13:25 38 28.725
04/24/2026 13:25 6 28.725
04/24/2026 13:25 500 28.73
04/24/2026 13:25 4 28.73
04/24/2026 13:25 100 28.73
04/24/2026 13:25 1 28.73
04/24/2026 13:25 1 28.73
04/24/2026 13:25 53 28.73
04/24/2026 13:25 447 28.73
04/24/2026 13:25 100 28.73
04/24/2026 13:25 53 28.725
04/24/2026 13:25 200 28.725
04/24/2026 13:25 2 28.6732
04/24/2026 13:25 156 28.725
04/24/2026 13:25 44 28.725
04/24/2026 13:25 100 28.725
04/24/2026 13:25 42 28.725
04/24/2026 13:25 50 28.725
04/24/2026 13:25 40 28.725
04/24/2026 13:25 0 28.725
04/24/2026 13:25 1 28.725
04/24/2026 13:24 3 28.725
04/24/2026 13:24 1 28.725
04/24/2026 13:24 20 28.725
04/24/2026 13:24 158 28.6716
04/24/2026 13:24 100 28.7299
04/24/2026 13:24 1 28.73
04/24/2026 13:24 1 28.725
04/24/2026 13:24 2 28.725
04/24/2026 13:24 2 28.6696
04/24/2026 13:24 100 28.6693
04/24/2026 13:24 800 28.7202
04/24/2026 13:24 34 28.726
04/24/2026 13:24 394 28.725
04/24/2026 13:24 100 28.725
04/24/2026 13:24 100 28.7239
04/24/2026 13:24 6 28.6933
04/24/2026 13:24 5 28.725
04/24/2026 13:24 40 28.725
04/24/2026 13:24 2 28.6695
04/24/2026 13:24 35 28.7299
04/24/2026 13:24 1 28.725
04/24/2026 13:24 150 28.725
04/24/2026 13:24 100 28.725
04/24/2026 13:24 50 28.7299
04/24/2026 13:24 10 28.73
04/24/2026 13:24 96 28.73
04/24/2026 13:24 7 28.73
04/24/2026 13:24 76 28.73
04/24/2026 13:24 20 28.73
04/24/2026 13:24 100 28.73
04/24/2026 13:24 20 28.73
04/24/2026 13:24 100 28.73
04/24/2026 13:24 11 28.735
04/24/2026 13:24 100 28.7301
04/24/2026 13:24 69 28.73
04/24/2026 13:24 150 28.735
04/24/2026 13:24 1 28.73
04/24/2026 13:24 100 28.73
04/24/2026 13:24 31 28.73
04/24/2026 13:24 5 28.73
04/24/2026 13:24 1 28.73
04/24/2026 13:24 0 28.725
04/24/2026 13:24 150 28.73
04/24/2026 13:24 150 28.73
04/24/2026 13:24 5 28.725
04/24/2026 13:24 5 28.725
04/24/2026 13:24 100 28.72
04/24/2026 13:24 4 28.72
04/24/2026 13:24 1 28.72
04/24/2026 13:24 95 28.72
04/24/2026 13:24 51 28.72
04/24/2026 13:24 0 28.715
04/24/2026 13:24 3 28.715
04/24/2026 13:24 126 28.72
04/24/2026 13:24 11 28.72
04/24/2026 13:24 4 28.72
04/24/2026 13:24 4 28.72
04/24/2026 13:24 270 28.715
04/24/2026 13:24 4 28.715
04/24/2026 13:24 0 28.715
04/24/2026 13:24 700 28.715
04/24/2026 13:24 1 28.665
04/24/2026 13:24 10 28.715
04/24/2026 13:24 8 28.715
04/24/2026 13:24 1 28.715
04/24/2026 13:24 2 28.715
04/24/2026 13:24 1 28.715
04/24/2026 13:24 8 28.715
04/24/2026 13:24 230 28.715
04/24/2026 13:24 995 28.71
04/24/2026 13:24 20 28.705
04/24/2026 13:24 22 28.71
04/24/2026 13:24 294 28.709
04/24/2026 13:24 350 28.71
04/24/2026 13:24 430 28.71
04/24/2026 13:24 1774 28.71
04/24/2026 13:24 30 28.71
04/24/2026 13:24 100 28.71
04/24/2026 13:24 150 28.71
04/24/2026 13:24 100 28.71
04/24/2026 13:24 100 28.71
04/24/2026 13:24 25 28.71
04/24/2026 13:24 5 28.71
04/24/2026 13:24 2 28.705
04/24/2026 13:24 100 28.6679
04/24/2026 13:24 200 28.70
04/24/2026 13:24 100 28.70
04/24/2026 13:24 100 28.70
04/24/2026 13:24 549 28.70
04/24/2026 13:24 451 28.70
04/24/2026 13:24 100 28.70
04/24/2026 13:24 47 28.70
04/24/2026 13:24 11 28.70
04/24/2026 13:24 4 28.70
04/24/2026 13:24 100 28.70
04/24/2026 13:24 100 28.695
04/24/2026 13:24 230 28.695
04/24/2026 13:24 100 28.69
04/24/2026 13:24 100 28.695
04/24/2026 13:24 15 28.699
04/24/2026 13:24 24 28.6673
04/24/2026 13:24 2 28.695
04/24/2026 13:24 200 28.695
04/24/2026 13:24 7 28.695
04/24/2026 13:24 100 28.695
04/24/2026 13:24 100 28.695
04/24/2026 13:24 100 28.695
04/24/2026 13:24 100 28.695
04/24/2026 13:24 100 28.695
04/24/2026 13:24 4 28.70
04/24/2026 13:24 46 28.70
04/24/2026 13:24 7 28.70
04/24/2026 13:24 100 28.695
04/24/2026 13:24 30 28.695
04/24/2026 13:24 200 28.695
04/24/2026 13:24 34 28.70
04/24/2026 13:24 40 28.70
04/24/2026 13:24 10 28.70
04/24/2026 13:24 100 28.70
04/24/2026 13:24 10 28.70
04/24/2026 13:24 2 28.70
04/24/2026 13:24 47 28.70
04/24/2026 13:24 110 28.70
04/24/2026 13:24 110 28.70
04/24/2026 13:24 100 28.70
04/24/2026 13:24 180 28.70
04/24/2026 13:24 51 28.70
04/24/2026 13:24 6 28.70
04/24/2026 13:24 20 28.70