Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:23:05
|
Geld
07.05.2026 -
21:23:20
|
Geld Volumen |
Brief
07.05.2026 -
21:23:20
|
Brief Volumen |
|---|---|---|---|---|
|
284.82
-12.35
(
-4.16% )
|
284.74
|
200 |
284.89
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:23 | 18 | 284.80 |
| 05/07/2026 15:23 | 3 | 284.81 |
| 05/07/2026 15:23 | 7 | 284.80 |
| 05/07/2026 15:23 | 100 | 284.81 |
| 05/07/2026 15:23 | 10 | 284.81 |
| 05/07/2026 15:23 | 24 | 284.82 |
| 05/07/2026 15:23 | 6 | 284.82 |
| 05/07/2026 15:23 | 70 | 284.82 |
| 05/07/2026 15:23 | 30 | 284.83 |
| 05/07/2026 15:23 | 1 | 284.9787 |
| 05/07/2026 15:23 | 30 | 284.85 |
| 05/07/2026 15:23 | 5 | 284.830982 |
| 05/07/2026 15:23 | 2 | 284.89 |
| 05/07/2026 15:23 | 4 | 284.89 |
| 05/07/2026 15:23 | 44 | 284.89 |
| 05/07/2026 15:23 | 47 | 284.89 |
| 05/07/2026 15:23 | 38 | 284.89 |
| 05/07/2026 15:23 | 100 | 284.885 |
| 05/07/2026 15:23 | 17 | 284.815 |
| 05/07/2026 15:23 | 100 | 284.885 |
| 05/07/2026 15:23 | 1 | 284.81 |
| 05/07/2026 15:23 | 1 | 284.82 |
| 05/07/2026 15:23 | 17 | 284.85 |
| 05/07/2026 15:23 | 20 | 284.885 |
| 05/07/2026 15:23 | 24 | 284.90 |
| 05/07/2026 15:23 | 12 | 284.7999 |
| 05/07/2026 15:23 | 5 | 284.9599 |
| 05/07/2026 15:23 | 49 | 284.90 |
| 05/07/2026 15:23 | 100 | 284.94 |
| 05/07/2026 15:23 | 13 | 284.92 |
| 05/07/2026 15:23 | 13 | 284.92 |
| 05/07/2026 15:23 | 100 | 284.96 |
| 05/07/2026 15:23 | 14 | 284.96 |
| 05/07/2026 15:23 | 12 | 284.93 |
| 05/07/2026 15:23 | 20 | 284.96 |
| 05/07/2026 15:23 | 1 | 284.89 |
| 05/07/2026 15:23 | 1 | 284.96 |
| 05/07/2026 15:23 | 31 | 284.96 |
| 05/07/2026 15:23 | 19 | 284.96 |
| 05/07/2026 15:23 | 1 | 284.95 |
| 05/07/2026 15:23 | 44 | 284.93 |
| 05/07/2026 15:23 | 2 | 284.96 |
| 05/07/2026 15:23 | 10 | 284.96 |
| 05/07/2026 15:23 | 5 | 284.95 |
| 05/07/2026 15:23 | 3 | 284.96 |
| 05/07/2026 15:23 | 10 | 284.95 |
| 05/07/2026 15:23 | 100 | 284.94 |
| 05/07/2026 15:23 | 10 | 284.92 |
| 05/07/2026 15:23 | 11 | 284.88 |
| 05/07/2026 15:23 | 56 | 284.93 |
| 05/07/2026 15:23 | 66 | 284.88 |
| 05/07/2026 15:23 | 1 | 284.90 |
| 05/07/2026 15:23 | 5 | 284.8192 |
| 05/07/2026 15:23 | 18 | 284.819191 |
| 05/07/2026 15:23 | 1 | 284.819191 |
| 05/07/2026 15:23 | 35 | 284.85 |
| 05/07/2026 15:23 | 37 | 284.85 |
| 05/07/2026 15:23 | 1 | 284.9599 |
| 05/07/2026 15:23 | 5 | 284.7401 |
| 05/07/2026 15:23 | 23 | 284.835 |
| 05/07/2026 15:23 | 8 | 284.9847 |
| 05/07/2026 15:23 | 30 | 284.74 |
| 05/07/2026 15:23 | 50 | 284.7902 |
| 05/07/2026 15:23 | 100 | 284.81 |
| 05/07/2026 15:23 | 1 | 284.815 |
| 05/07/2026 15:23 | 1 | 285.4359 |
| 05/07/2026 15:23 | 9 | 284.83 |
| 05/07/2026 15:23 | 4 | 284.83 |
| 05/07/2026 15:23 | 4 | 284.83 |
| 05/07/2026 15:23 | 5 | 284.83 |
| 05/07/2026 15:23 | 40 | 284.785 |
| 05/07/2026 15:23 | 37 | 284.80 |
| 05/07/2026 15:23 | 50 | 284.81 |
| 05/07/2026 15:23 | 35 | 284.81 |
| 05/07/2026 15:23 | 97 | 284.80 |
| 05/07/2026 15:23 | 100 | 284.82 |
| 05/07/2026 15:23 | 40 | 284.82 |
| 05/07/2026 15:23 | 80 | 284.81 |
| 05/07/2026 15:23 | 3 | 284.80 |
| 05/07/2026 15:23 | 2 | 284.80 |
| 05/07/2026 15:23 | 3 | 284.80 |
| 05/07/2026 15:23 | 2 | 284.80 |
| 05/07/2026 15:23 | 62 | 284.80 |
| 05/07/2026 15:23 | 6 | 284.80 |
| 05/07/2026 15:23 | 94 | 284.80 |
| 05/07/2026 15:23 | 6 | 284.80 |
| 05/07/2026 15:23 | 19 | 284.80 |
| 05/07/2026 15:23 | 6 | 284.80 |
| 05/07/2026 15:23 | 49 | 284.80 |
| 05/07/2026 15:23 | 16 | 284.80 |
| 05/07/2026 15:23 | 84 | 284.80 |
| 05/07/2026 15:23 | 1 | 284.80 |
| 05/07/2026 15:23 | 1 | 284.80 |
| 05/07/2026 15:23 | 94 | 284.80 |
| 05/07/2026 15:23 | 6 | 284.80 |
| 05/07/2026 15:23 | 40 | 284.80 |
| 05/07/2026 15:23 | 4 | 284.80 |
| 05/07/2026 15:23 | 19 | 284.80 |
| 05/07/2026 15:23 | 11 | 284.80 |
| 05/07/2026 15:23 | 4 | 284.80 |
| 05/07/2026 15:23 | 5 | 284.745 |
| 05/07/2026 15:23 | 15 | 284.745 |
| 05/07/2026 15:23 | 1 | 284.6901 |
| 05/07/2026 15:23 | 1 | 284.70 |
| 05/07/2026 15:23 | 2 | 284.70 |
| 05/07/2026 15:23 | 10 | 284.745 |
| 05/07/2026 15:23 | 8 | 284.827 |
| 05/07/2026 15:23 | 100 | 284.745 |
| 05/07/2026 15:23 | 30 | 284.70 |
| 05/07/2026 15:23 | 50 | 284.71 |
| 05/07/2026 15:23 | 20 | 284.72 |
| 05/07/2026 15:23 | 1 | 284.745 |
| 05/07/2026 15:23 | 15 | 284.8475 |
| 05/07/2026 15:23 | 7 | 284.8299 |
| 05/07/2026 15:22 | 1 | 284.8474 |
| 05/07/2026 15:22 | 1 | 284.8474 |
| 05/07/2026 15:22 | 2 | 284.8474 |
| 05/07/2026 15:22 | 5 | 284.8476 |
| 05/07/2026 15:22 | 40 | 285.0043 |
| 05/07/2026 15:22 | 100 | 284.642 |
| 05/07/2026 15:22 | 20 | 284.80 |
| 05/07/2026 15:22 | 100 | 284.80 |
| 05/07/2026 15:22 | 50 | 284.80 |
| 05/07/2026 15:22 | 43 | 284.80 |
| 05/07/2026 15:22 | 13 | 284.80 |
| 05/07/2026 15:22 | 100 | 284.6425 |
| 05/07/2026 15:22 | 100 | 284.789 |
| 05/07/2026 15:22 | 100 | 284.6423 |
| 05/07/2026 15:22 | 100 | 284.6425 |
| 05/07/2026 15:22 | 100 | 284.6425 |
| 05/07/2026 15:22 | 20 | 284.745 |
| 05/07/2026 15:22 | 30 | 284.745 |
| 05/07/2026 15:22 | 50 | 284.7475 |
| 05/07/2026 15:22 | 5 | 284.80 |
| 05/07/2026 15:22 | 50 | 284.7507 |
| 05/07/2026 15:22 | 100 | 284.7425 |
| 05/07/2026 15:22 | 58 | 284.745 |
| 05/07/2026 15:22 | 6 | 284.8229 |
| 05/07/2026 15:22 | 0 | 284.745 |
| 05/07/2026 15:22 | 18 | 284.745 |
| 05/07/2026 15:22 | 1 | 284.745 |
| 05/07/2026 15:22 | 100 | 284.745 |
| 05/07/2026 15:22 | 13 | 284.7258 |
| 05/07/2026 15:22 | 100 | 284.7425 |
| 05/07/2026 15:22 | 10 | 284.69 |
| 05/07/2026 15:22 | 100 | 284.7375 |
| 05/07/2026 15:22 | 100 | 284.7425 |
| 05/07/2026 15:22 | 100 | 284.745 |
| 05/07/2026 15:22 | 16 | 284.75 |
| 05/07/2026 15:22 | 4 | 284.75 |
| 05/07/2026 15:22 | 10 | 284.75 |
| 05/07/2026 15:22 | 1 | 284.77 |
| 05/07/2026 15:22 | 1 | 284.78 |
| 05/07/2026 15:22 | 18 | 284.7615 |
| 05/07/2026 15:22 | 43 | 284.8518 |
| 05/07/2026 15:22 | 100 | 284.76 |
| 05/07/2026 15:22 | 55 | 284.8199 |
| 05/07/2026 15:22 | 10 | 284.795 |
| 05/07/2026 15:22 | 6 | 284.755 |
| 05/07/2026 15:22 | 4 | 284.755 |
| 05/07/2026 15:22 | 8 | 284.78 |
| 05/07/2026 15:22 | 4 | 284.78 |
| 05/07/2026 15:22 | 2 | 284.78 |
| 05/07/2026 15:22 | 1 | 284.78 |
| 05/07/2026 15:22 | 30 | 284.76 |
| 05/07/2026 15:22 | 3 | 284.76 |
| 05/07/2026 15:22 | 5 | 284.75 |
| 05/07/2026 15:22 | 100 | 284.76 |
| 05/07/2026 15:22 | 100 | 284.755 |
| 05/07/2026 15:22 | 30 | 284.8518 |
| 05/07/2026 15:22 | 3 | 284.8561 |
| 05/07/2026 15:22 | 5 | 284.755 |
| 05/07/2026 15:22 | 1 | 284.73 |
| 05/07/2026 15:22 | 100 | 284.73 |
| 05/07/2026 15:22 | 100 | 284.73 |
| 05/07/2026 15:22 | 1 | 284.73 |
| 05/07/2026 15:22 | 20 | 284.73 |
| 05/07/2026 15:22 | 100 | 284.74 |
| 05/07/2026 15:22 | 0 | 284.775 |
| 05/07/2026 15:22 | 5 | 284.78 |
| 05/07/2026 15:22 | 30 | 284.8556 |
| 05/07/2026 15:22 | 1 | 284.73 |
| 05/07/2026 15:22 | 8 | 284.874 |
| 05/07/2026 15:22 | 1 | 284.775 |
| 05/07/2026 15:22 | 5 | 284.73 |
| 05/07/2026 15:22 | 1 | 284.73 |
| 05/07/2026 15:22 | 20 | 284.73 |
| 05/07/2026 15:22 | 5 | 284.77 |
| 05/07/2026 15:22 | 53 | 284.8915 |
| 05/07/2026 15:22 | 2 | 284.82 |
| 05/07/2026 15:22 | 100 | 284.77 |
| 05/07/2026 15:22 | 10 | 284.78 |
| 05/07/2026 15:22 | 112 | 284.77 |
| 05/07/2026 15:22 | 6 | 284.77 |
| 05/07/2026 15:22 | 120 | 284.77 |
| 05/07/2026 15:22 | 3 | 284.81 |
| 05/07/2026 15:22 | 135 | 284.82 |
| 05/07/2026 15:22 | 145 | 284.82 |
| 05/07/2026 15:22 | 40 | 284.82 |
| 05/07/2026 15:22 | 55 | 284.82 |
| 05/07/2026 15:22 | 1 | 284.82 |
| 05/07/2026 15:22 | 44 | 284.82 |
| 05/07/2026 15:22 | 100 | 285.4552 |
| 05/07/2026 15:22 | 10 | 284.82 |
| 05/07/2026 15:22 | 10 | 284.82 |
| 05/07/2026 15:22 | 100 | 284.8567 |
| 05/07/2026 15:22 | 5 | 284.88 |
| 05/07/2026 15:22 | 52 | 284.88 |
| 05/07/2026 15:22 | 10 | 284.88 |
| 05/07/2026 15:22 | 2 | 285.0574 |
| 05/07/2026 15:22 | 2 | 284.863057 |
| 05/07/2026 15:22 | 3 | 284.863057 |
| 05/07/2026 15:22 | 28 | 284.935 |
| 05/07/2026 15:22 | 1 | 285.0674 |
| 05/07/2026 15:22 | 40 | 284.935 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 4 | 284.935 |
| 05/07/2026 15:22 | 20 | 284.935 |
| 05/07/2026 15:22 | 8 | 285.0809 |
| 05/07/2026 15:22 | 1 | 284.9551 |
| 05/07/2026 15:22 | 27 | 284.95 |
| 05/07/2026 15:22 | 21 | 284.8536 |
| 05/07/2026 15:22 | 100 | 285.0854 |
| 05/07/2026 15:22 | 2 | 284.8677 |
| 05/07/2026 15:22 | 50 | 284.92 |
| 05/07/2026 15:22 | 3 | 285.00 |
| 05/07/2026 15:22 | 5 | 285.06 |
| 05/07/2026 15:22 | 48 | 284.935 |
| 05/07/2026 15:22 | 35 | 284.9881 |
| 05/07/2026 15:22 | 49 | 284.8668 |
| 05/07/2026 15:22 | 3 | 285.04 |
| 05/07/2026 15:22 | 1 | 285.04 |
| 05/07/2026 15:22 | 1 | 285.04 |
| 05/07/2026 15:22 | 2 | 285.04 |
| 05/07/2026 15:22 | 4 | 285.04 |
| 05/07/2026 15:22 | 1 | 285.04 |
| 05/07/2026 15:22 | 1 | 285.04 |
| 05/07/2026 15:22 | 50 | 284.965 |
| 05/07/2026 15:22 | 2 | 285.03 |
| 05/07/2026 15:22 | 50 | 284.97 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 2 | 285.00 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 10 | 285.00 |
| 05/07/2026 15:22 | 6 | 285.00 |
| 05/07/2026 15:22 | 6 | 285.00 |
| 05/07/2026 15:22 | 3 | 285.00 |
| 05/07/2026 15:22 | 3 | 285.00 |
| 05/07/2026 15:22 | 6 | 285.00 |
| 05/07/2026 15:22 | 3 | 285.00 |
| 05/07/2026 15:22 | 20 | 285.00 |
| 05/07/2026 15:22 | 6 | 285.00 |
| 05/07/2026 15:22 | 12 | 285.00 |
| 05/07/2026 15:22 | 6 | 285.00 |
| 05/07/2026 15:22 | 2 | 285.00 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 5 | 285.00 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 5 | 285.00 |
| 05/07/2026 15:22 | 4 | 285.00 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 27 | 285.00 |
| 05/07/2026 15:22 | 100 | 285.00 |
| 05/07/2026 15:22 | 75 | 285.00 |
| 05/07/2026 15:22 | 18 | 284.99 |
| 05/07/2026 15:22 | 1 | 285.00 |
| 05/07/2026 15:22 | 1 | 284.99 |
| 05/07/2026 15:22 | 1 | 284.99 |
| 05/07/2026 15:22 | 64 | 284.95 |
| 05/07/2026 15:22 | 5 | 284.9999 |
| 05/07/2026 15:22 | 10 | 284.7701 |
| 05/07/2026 15:22 | 5 | 284.8527 |
| 05/07/2026 15:22 | 32 | 285.112 |
| 05/07/2026 15:22 | 5 | 284.8488 |
| 05/07/2026 15:22 | 2 | 284.93 |
| 05/07/2026 15:22 | 6 | 284.93 |
| 05/07/2026 15:22 | 3 | 284.93 |
| 05/07/2026 15:22 | 6 | 284.87 |
| 05/07/2026 15:22 | 50 | 284.87 |
| 05/07/2026 15:22 | 50 | 284.87 |
| 05/07/2026 15:22 | 59 | 284.87 |
| 05/07/2026 15:22 | 100 | 284.87 |
| 05/07/2026 15:22 | 1 | 284.87 |
| 05/07/2026 15:22 | 6 | 284.82 |
| 05/07/2026 15:22 | 1 | 284.81 |
| 05/07/2026 15:22 | 2 | 284.82 |
| 05/07/2026 15:22 | 2 | 284.82 |
| 05/07/2026 15:22 | 100 | 284.82 |
| 05/07/2026 15:22 | 50 | 284.8563 |
| 05/07/2026 15:22 | 159 | 284.875 |
| 05/07/2026 15:22 | 1 | 284.82 |
| 05/07/2026 15:22 | 1 | 284.82 |
| 05/07/2026 15:22 | 60 | 284.82 |
| 05/07/2026 15:22 | 4 | 284.86 |
| 05/07/2026 15:22 | 17 | 284.84 |
| 05/07/2026 15:22 | 85 | 284.83 |
| 05/07/2026 15:22 | 1 | 284.83 |
| 05/07/2026 15:22 | 5 | 284.84 |
| 05/07/2026 15:22 | 1 | 284.83 |
| 05/07/2026 15:22 | 34 | 284.83 |
| 05/07/2026 15:22 | 1 | 284.86 |
| 05/07/2026 15:22 | 1 | 284.86 |
| 05/07/2026 15:22 | 1 | 284.90 |
| 05/07/2026 15:22 | 0 | 284.91 |
| 05/07/2026 15:22 | 5 | 284.8494 |
| 05/07/2026 15:22 | 0 | 284.91 |
| 05/07/2026 15:22 | 2 | 284.8463 |
| 05/07/2026 15:22 | 2 | 284.8508 |
| 05/07/2026 15:22 | 11 | 284.8881 |
| 05/07/2026 15:22 | 3 | 284.8772 |
| 05/07/2026 15:22 | 20 | 284.91 |
| 05/07/2026 15:22 | 4 | 284.85 |
| 05/07/2026 15:22 | 65 | 284.91 |
| 05/07/2026 15:22 | 42 | 284.91 |
| 05/07/2026 15:22 | 8 | 284.8428 |
| 05/07/2026 15:22 | 30 | 284.91 |
| 05/07/2026 15:22 | 100 | 284.91 |
| 05/07/2026 15:22 | 16 | 284.91 |
| 05/07/2026 15:22 | 1 | 284.905 |
| 05/07/2026 15:22 | 1 | 284.92 |
| 05/07/2026 15:22 | 1 | 284.87 |
| 05/07/2026 15:22 | 2 | 284.82 |
| 05/07/2026 15:22 | 6 | 284.855837 |
| 05/07/2026 15:22 | 100 | 284.86 |
| 05/07/2026 15:22 | 23 | 284.87 |
| 05/07/2026 15:22 | 19 | 284.87 |
| 05/07/2026 15:22 | 63 | 284.87 |
| 05/07/2026 15:22 | 17 | 284.87 |
| 05/07/2026 15:22 | 48 | 284.87 |
| 05/07/2026 15:22 | 20 | 284.87 |
| 05/07/2026 15:22 | 100 | 284.87 |
| 05/07/2026 15:22 | 10 | 284.87 |
| 05/07/2026 15:22 | 87 | 284.87 |
| 05/07/2026 15:22 | 5 | 284.854587 |
| 05/07/2026 15:22 | 5 | 284.8699 |
| 05/07/2026 15:22 | 3 | 284.85458 |
| 05/07/2026 15:22 | 6 | 284.85458 |
| 05/07/2026 15:22 | 5 | 284.854563 |
| 05/07/2026 15:22 | 12 | 284.87 |
| 05/07/2026 15:22 | 1 | 284.87 |
| 05/07/2026 15:22 | 4 | 284.87 |
| 05/07/2026 15:22 | 5 | 284.87 |
| 05/07/2026 15:22 | 37 | 284.82 |
| 05/07/2026 15:22 | 41 | 284.8547 |
| 05/07/2026 15:22 | 2 | 285.1506 |
| 05/07/2026 15:22 | 35 | 284.8561 |
| 05/07/2026 15:22 | 7 | 284.82 |
| 05/07/2026 15:22 | 50 | 284.82 |
| 05/07/2026 15:22 | 50 | 284.82 |
| 05/07/2026 15:22 | 100 | 284.82 |
| 05/07/2026 15:22 | 5 | 284.82 |
| 05/07/2026 15:22 | 8 | 285.1538 |
| 05/07/2026 15:22 | 6 | 284.82 |
| 05/07/2026 15:22 | 100 | 284.82 |
| 05/07/2026 15:22 | 16 | 284.82 |
| 05/07/2026 15:22 | 60 | 284.82 |
| 05/07/2026 15:22 | 5 | 284.7701 |
| 05/07/2026 15:22 | 1 | 284.81 |
| 05/07/2026 15:22 | 15 | 284.8488 |
| 05/07/2026 15:22 | 1 | 284.8529 |
| 05/07/2026 15:22 | 36 | 284.82 |
| 05/07/2026 15:22 | 6 | 284.82 |
| 05/07/2026 15:22 | 4 | 284.78 |
| 05/07/2026 15:22 | 4 | 284.79 |
| 05/07/2026 15:22 | 48 | 284.78 |
| 05/07/2026 15:22 | 7 | 284.80 |
| 05/07/2026 15:22 | 10 | 284.80 |
| 05/07/2026 15:22 | 11 | 284.84 |
| 05/07/2026 15:22 | 20 | 284.85 |
| 05/07/2026 15:22 | 20 | 284.85 |
| 05/07/2026 15:22 | 40 | 284.84 |
| 05/07/2026 15:22 | 15 | 284.77 |
| 05/07/2026 15:21 | 100 | 284.85 |
| 05/07/2026 15:21 | 100 | 284.84 |
| 05/07/2026 15:21 | 20 | 284.85 |
| 05/07/2026 15:21 | 49 | 284.85 |
| 05/07/2026 15:21 | 1 | 284.9299 |
| 05/07/2026 15:21 | 2 | 284.82 |
| 05/07/2026 15:21 | 2 | 284.78 |
| 05/07/2026 15:21 | 0 | 284.85 |
| 05/07/2026 15:21 | 0 | 284.77 |
| 05/07/2026 15:21 | 1 | 284.85 |
| 05/07/2026 15:21 | 6 | 284.82 |
| 05/07/2026 15:21 | 1 | 284.82 |
| 05/07/2026 15:21 | 53 | 284.82 |
| 05/07/2026 15:21 | 4 | 284.82 |
| 05/07/2026 15:21 | 0 | 284.85 |
| 05/07/2026 15:21 | 100 | 284.79 |
| 05/07/2026 15:21 | 20 | 284.82 |
| 05/07/2026 15:21 | 36 | 284.85 |
| 05/07/2026 15:21 | 100 | 284.81 |
| 05/07/2026 15:21 | 1 | 284.82 |
| 05/07/2026 15:21 | 80 | 284.85 |
| 05/07/2026 15:21 | 6 | 284.9159 |
| 05/07/2026 15:21 | 1 | 284.9049 |
| 05/07/2026 15:21 | 10 | 284.875 |
| 05/07/2026 15:21 | 1 | 285.1789 |
| 05/07/2026 15:21 | 3 | 284.87 |
| 05/07/2026 15:21 | 47 | 284.87 |
| 05/07/2026 15:21 | 100 | 284.87 |
| 05/07/2026 15:21 | 10 | 284.87 |
| 05/07/2026 15:21 | 4 | 284.87 |
| 05/07/2026 15:21 | 100 | 284.87 |
| 05/07/2026 15:21 | 3 | 284.87 |
| 05/07/2026 15:21 | 48 | 284.87 |
| 05/07/2026 15:21 | 30 | 284.8582 |
| 05/07/2026 15:21 | 1 | 284.825 |
| 05/07/2026 15:21 | 8 | 284.825 |
| 05/07/2026 15:21 | 23 | 284.825 |
| 05/07/2026 15:21 | 7 | 284.7701 |
| 05/07/2026 15:21 | 100 | 284.7285 |
| 05/07/2026 15:21 | 100 | 284.7284 |
| 05/07/2026 15:21 | 1 | 284.82 |
| 05/07/2026 15:21 | 10 | 284.82 |
| 05/07/2026 15:21 | 100 | 284.82 |
| 05/07/2026 15:21 | 100 | 284.7286 |
| 05/07/2026 15:21 | 3 | 284.78 |
| 05/07/2026 15:21 | 2 | 284.82 |
| 05/07/2026 15:21 | 77 | 284.82 |
| 05/07/2026 15:21 | 119 | 284.82 |
| 05/07/2026 15:21 | 22 | 284.8849 |
| 05/07/2026 15:21 | 13 | 284.8526 |
| 05/07/2026 15:21 | 1 | 284.82 |
| 05/07/2026 15:21 | 15 | 284.9134 |
| 05/07/2026 15:21 | 98 | 284.83 |
| 05/07/2026 15:21 | 63 | 284.83 |
| 05/07/2026 15:21 | 63 | 284.83 |
| 05/07/2026 15:21 | 5 | 284.86 |
| 05/07/2026 15:21 | 1 | 284.82 |
| 05/07/2026 15:21 | 5 | 284.9142 |
| 05/07/2026 15:21 | 5 | 284.77 |
| 05/07/2026 15:21 | 4 | 284.83 |
| 05/07/2026 15:21 | 5 | 284.80 |
| 05/07/2026 15:21 | 2 | 284.83 |
| 05/07/2026 15:21 | 100 | 284.83 |
| 05/07/2026 15:21 | 4 | 284.83 |
| 05/07/2026 15:21 | 51 | 284.83 |
| 05/07/2026 15:21 | 1 | 284.83 |
| 05/07/2026 15:21 | 1 | 284.83 |
| 05/07/2026 15:21 | 27 | 284.83 |
| 05/07/2026 15:21 | 38 | 284.81 |
| 05/07/2026 15:21 | 62 | 284.81 |
| 05/07/2026 15:21 | 33 | 284.82 |
| 05/07/2026 15:21 | 167 | 284.82 |
| 05/07/2026 15:21 | 20 | 284.83 |
| 05/07/2026 15:21 | 200 | 284.83 |
| 05/07/2026 15:21 | 4 | 284.88 |
| 05/07/2026 15:21 | 7 | 284.88 |
| 05/07/2026 15:21 | 4 | 284.88 |
| 05/07/2026 15:21 | 4 | 284.88 |
| 05/07/2026 15:21 | 18 | 284.89 |
| 05/07/2026 15:21 | 7 | 284.89 |
| 05/07/2026 15:21 | 1 | 284.89 |
| 05/07/2026 15:21 | 78 | 284.88 |
| 05/07/2026 15:21 | 1 | 284.88 |
| 05/07/2026 15:21 | 40 | 284.88 |
| 05/07/2026 15:21 | 60 | 284.88 |
| 05/07/2026 15:21 | 96 | 284.89 |
| 05/07/2026 15:21 | 4 | 284.89 |
| 05/07/2026 15:21 | 4 | 284.89 |
| 05/07/2026 15:21 | 1 | 284.945 |
| 05/07/2026 15:21 | 5 | 284.95 |
| 05/07/2026 15:21 | 80 | 284.89 |
| 05/07/2026 15:21 | 20 | 284.89 |
| 05/07/2026 15:21 | 100 | 284.90 |
| 05/07/2026 15:21 | 44 | 284.95 |
| 05/07/2026 15:21 | 84 | 284.96 |
| 05/07/2026 15:21 | 6 | 284.96 |
| 05/07/2026 15:21 | 40 | 284.95 |
| 05/07/2026 15:21 | 1 | 284.96 |
| 05/07/2026 15:21 | 9 | 284.96 |
| 05/07/2026 15:21 | 30 | 284.96 |
| 05/07/2026 15:21 | 2 | 284.96 |
| 05/07/2026 15:21 | 2 | 284.9601 |
| 05/07/2026 15:21 | 7 | 284.9601 |
| 05/07/2026 15:21 | 1 | 284.9173 |
| 05/07/2026 15:21 | 1 | 284.985 |
| 05/07/2026 15:21 | 1 | 284.985 |
| 05/07/2026 15:21 | 4 | 284.9602 |
| 05/07/2026 15:21 | 1 | 284.9601 |
| 05/07/2026 15:21 | 1 | 284.985 |
| 05/07/2026 15:21 | 4 | 285.01 |
| 05/07/2026 15:21 | 1 | 284.96 |
| 05/07/2026 15:21 | 3 | 284.97 |
| 05/07/2026 15:21 | 11 | 285.01 |
| 05/07/2026 15:21 | 2 | 284.97 |
| 05/07/2026 15:21 | 3 | 285.01 |
| 05/07/2026 15:21 | 6 | 285.01 |
| 05/07/2026 15:21 | 21 | 284.985 |
| 05/07/2026 15:21 | 2 | 284.9171 |
| 05/07/2026 15:21 | 1 | 285.04 |
| 05/07/2026 15:21 | 5 | 285.03 |
| 05/07/2026 15:21 | 10 | 284.99 |
| 05/07/2026 15:21 | 3 | 284.975 |
| 05/07/2026 15:21 | 4 | 284.975 |
| 05/07/2026 15:21 | 7 | 284.97 |
| 05/07/2026 15:21 | 8 | 285.1984 |
| 05/07/2026 15:21 | 10 | 284.94 |
| 05/07/2026 15:21 | 4 | 284.94 |
| 05/07/2026 15:21 | 5 | 284.8801 |
| 05/07/2026 15:21 | 20 | 284.88 |
| 05/07/2026 15:21 | 1 | 284.97 |
| 05/07/2026 15:21 | 50 | 284.97 |
| 05/07/2026 15:21 | 8 | 284.8461 |
| 05/07/2026 15:21 | 5 | 284.97 |
| 05/07/2026 15:21 | 17 | 284.96 |
| 05/07/2026 15:21 | 100 | 284.92 |
| 05/07/2026 15:21 | 57 | 284.94 |
| 05/07/2026 15:21 | 44 | 284.94 |
| 05/07/2026 15:21 | 0 | 285.035 |
| 05/07/2026 15:21 | 25 | 284.9401 |
| 05/07/2026 15:21 | 39 | 284.8548 |
| 05/07/2026 15:21 | 1 | 285.00 |
| 05/07/2026 15:21 | 18 | 284.9301 |
| 05/07/2026 15:21 | 29 | 284.8439 |
| 05/07/2026 15:21 | 5 | 285.00 |
| 05/07/2026 15:21 | 17 | 285.00 |
| 05/07/2026 15:21 | 100 | 285.01 |
| 05/07/2026 15:21 | 100 | 285.01 |
| 05/07/2026 15:21 | 3 | 285.01 |
| 05/07/2026 15:21 | 15 | 284.829 |
| 05/07/2026 15:21 | 38 | 284.95 |
| 05/07/2026 15:21 | 62 | 284.95 |
| 05/07/2026 15:21 | 2 | 284.94 |
| 05/07/2026 15:21 | 13 | 284.94 |
| 05/07/2026 15:21 | 1 | 284.94 |
| 05/07/2026 15:21 | 100 | 285.00 |
| 05/07/2026 15:21 | 28 | 284.99 |
| 05/07/2026 15:21 | 72 | 284.99 |
| 05/07/2026 15:21 | 10 | 284.99 |
| 05/07/2026 15:21 | 18 | 284.99 |
| 05/07/2026 15:21 | 1 | 284.98 |
| 05/07/2026 15:21 | 3 | 284.99 |
| 05/07/2026 15:21 | 79 | 284.99 |
| 05/07/2026 15:21 | 20 | 284.99 |
| 05/07/2026 15:21 | 1 | 284.99 |
| 05/07/2026 15:21 | 1 | 284.98 |
| 05/07/2026 15:21 | 99 | 284.98 |
| 05/07/2026 15:21 | 20 | 284.98 |
| 05/07/2026 15:21 | 1 | 284.98 |
| 05/07/2026 15:21 | 59 | 284.98 |
| 05/07/2026 15:21 | 100 | 284.98 |
| 05/07/2026 15:21 | 94 | 284.98 |
| 05/07/2026 15:21 | 6 | 284.98 |
| 05/07/2026 15:21 | 40 | 284.98 |
| 05/07/2026 15:21 | 38 | 284.97 |
| 05/07/2026 15:21 | 40 | 284.98 |
| 05/07/2026 15:21 | 10 | 284.98 |
| 05/07/2026 15:21 | 1 | 284.98 |
| 05/07/2026 15:21 | 5 | 284.98 |
| 05/07/2026 15:21 | 20 | 284.98 |
| 05/07/2026 15:21 | 74 | 284.98 |
| 05/07/2026 15:21 | 3 | 284.98 |
| 05/07/2026 15:21 | 32 | 284.8279 |
| 05/07/2026 15:21 | 3 | 284.95 |
| 05/07/2026 15:21 | 1 | 284.98 |
| 05/07/2026 15:21 | 20 | 284.97 |
| 05/07/2026 15:21 | 50 | 284.97 |
| 05/07/2026 15:21 | 30 | 284.95 |
| 05/07/2026 15:21 | 38 | 284.95 |
| 05/07/2026 15:21 | 3 | 284.925 |
| 05/07/2026 15:21 | 20 | 284.93 |
| 05/07/2026 15:21 | 1 | 284.93 |
| 05/07/2026 15:21 | 5 | 284.93 |
| 05/07/2026 15:21 | 74 | 284.93 |
| 05/07/2026 15:21 | 6 | 284.97 |
| 05/07/2026 15:21 | 8 | 284.905 |
| 05/07/2026 15:21 | 1 | 284.97 |
| 05/07/2026 15:21 | 99 | 284.97 |
| 05/07/2026 15:21 | 7 | 284.95 |
| 05/07/2026 15:21 | 1 | 284.97 |
| 05/07/2026 15:21 | 86 | 284.96 |
| 05/07/2026 15:21 | 7 | 284.905 |
| 05/07/2026 15:21 | 21 | 284.96 |
| 05/07/2026 15:21 | 10 | 284.95 |
| 05/07/2026 15:21 | 32 | 284.95 |
| 05/07/2026 15:21 | 1 | 284.95 |
| 05/07/2026 15:21 | 50 | 284.95 |
| 05/07/2026 15:21 | 16 | 284.9339 |
| 05/07/2026 15:21 | 52 | 284.8372 |
| 05/07/2026 15:21 | 1 | 284.89 |
| 05/07/2026 15:21 | 50 | 284.89 |
| 05/07/2026 15:21 | 10 | 284.89 |
| 05/07/2026 15:21 | 15 | 284.96 |
| 05/07/2026 15:21 | 14 | 284.96 |
| 05/07/2026 15:21 | 1 | 284.96 |
| 05/07/2026 15:21 | 100 | 284.96 |
| 05/07/2026 15:21 | 27 | 284.96 |
| 05/07/2026 15:21 | 100 | 284.96 |
| 05/07/2026 15:21 | 1 | 284.96 |
| 05/07/2026 15:21 | 14 | 284.96 |
| 05/07/2026 15:21 | 5 | 284.96 |
| 05/07/2026 15:21 | 1 | 284.96 |
| 05/07/2026 15:21 | 1 | 284.95 |
| 05/07/2026 15:21 | 13 | 284.95 |
| 05/07/2026 15:21 | 100 | 284.96 |
| 05/07/2026 15:21 | 1 | 284.95 |
| 05/07/2026 15:21 | 38 | 284.91 |
| 05/07/2026 15:21 | 46 | 284.91 |
| 05/07/2026 15:21 | 34 | 284.91 |
| 05/07/2026 15:21 | 100 | 284.89 |
| 05/07/2026 15:21 | 35 | 284.95 |
| 05/07/2026 15:21 | 100 | 284.94 |
| 05/07/2026 15:21 | 100 | 284.94 |
| 05/07/2026 15:21 | 7 | 284.92 |
| 05/07/2026 15:21 | 1 | 284.94 |
| 05/07/2026 15:21 | 3 | 284.94 |
| 05/07/2026 15:21 | 1 | 284.95 |
| 05/07/2026 15:21 | 2 | 284.93 |
| 05/07/2026 15:21 | 8 | 284.94 |
| 05/07/2026 15:21 | 95 | 284.875 |
| 05/07/2026 15:21 | 5 | 284.875 |
| 05/07/2026 15:21 | 1 | 284.91 |
| 05/07/2026 15:21 | 50 | 284.786 |
| 05/07/2026 15:21 | 1 | 284.92 |
| 05/07/2026 15:21 | 5 | 284.90 |
| 05/07/2026 15:21 | 3 | 284.91 |
| 05/07/2026 15:21 | 97 | 284.91 |
| 05/07/2026 15:21 | 3 | 284.91 |
| 05/07/2026 15:21 | 10 | 284.89 |
| 05/07/2026 15:21 | 1 | 284.89 |
| 05/07/2026 15:21 | 1 | 284.89 |
| 05/07/2026 15:21 | 2 | 284.90 |
| 05/07/2026 15:21 | 100 | 284.89 |
| 05/07/2026 15:21 | 20 | 284.88 |
| 05/07/2026 15:21 | 10 | 284.88 |
| 05/07/2026 15:21 | 1 | 284.87 |
| 05/07/2026 15:21 | 46 | 284.88 |
| 05/07/2026 15:21 | 100 | 284.88 |
| 05/07/2026 15:21 | 20 | 284.88 |
| 05/07/2026 15:21 | 2 | 284.88 |
| 05/07/2026 15:21 | 1 | 284.87 |
| 05/07/2026 15:21 | 90 | 284.88 |
| 05/07/2026 15:21 | 10 | 284.88 |
| 05/07/2026 15:21 | 7 | 284.84 |
| 05/07/2026 15:21 | 11 | 284.84 |
| 05/07/2026 15:21 | 40 | 284.83 |
| 05/07/2026 15:21 | 100 | 284.84 |
| 05/07/2026 15:21 | 11 | 284.84 |
| 05/07/2026 15:21 | 2 | 284.83 |
| 05/07/2026 15:21 | 96 | 284.83 |
| 05/07/2026 15:21 | 4 | 284.83 |
| 05/07/2026 15:21 | 21 | 284.83 |
| 05/07/2026 15:21 | 40 | 284.83 |
| 05/07/2026 15:21 | 2 | 284.83 |
| 05/07/2026 15:21 | 1 | 284.83 |
| 05/07/2026 15:21 | 99 | 284.83 |
| 05/07/2026 15:21 | 1 | 284.83 |
| 05/07/2026 15:21 | 200 | 284.83 |
| 05/07/2026 15:21 | 100 | 284.79 |
| 05/07/2026 15:21 | 100 | 284.7475 |
| 05/07/2026 15:21 | 4 | 284.735 |
| 05/07/2026 15:21 | 51 | 284.7264 |
| 05/07/2026 15:21 | 72 | 284.76 |
| 05/07/2026 15:21 | 8 | 284.76 |
| 05/07/2026 15:21 | 100 | 284.76 |
| 05/07/2026 15:21 | 19 | 284.76 |
| 05/07/2026 15:21 | 62 | 284.76 |
| 05/07/2026 15:21 | 72 | 284.76 |
| 05/07/2026 15:21 | 100 | 284.76 |
| 05/07/2026 15:21 | 29 | 284.76 |
| 05/07/2026 15:21 | 11 | 284.76 |
| 05/07/2026 15:21 | 1 | 284.76 |
| 05/07/2026 15:21 | 59 | 284.76 |
| 05/07/2026 15:21 | 100 | 284.76 |
| 05/07/2026 15:21 | 1 | 284.76 |
| 05/07/2026 15:21 | 19 | 284.76 |
| 05/07/2026 15:21 | 19 | 284.76 |
| 05/07/2026 15:21 | 2 | 284.76 |
| 05/07/2026 15:21 | 100 | 284.69 |
| 05/07/2026 15:21 | 18 | 284.69 |
| 05/07/2026 15:21 | 5 | 284.8159 |
| 05/07/2026 15:21 | 100 | 284.69 |
| 05/07/2026 15:21 | 18 | 284.69 |
| 05/07/2026 15:21 | 0 | 284.69 |
| 05/07/2026 15:21 | 7 | 284.6201 |
| 05/07/2026 15:21 | 50 | 284.69 |
| 05/07/2026 15:21 | 23 | 284.8197 |
| 05/07/2026 15:21 | 19 | 284.69 |
| 05/07/2026 15:21 | 1 | 284.69 |
| 05/07/2026 15:21 | 10 | 284.7599 |
| 05/07/2026 15:21 | 10 | 284.7889 |
| 05/07/2026 15:21 | 36 | 284.69 |
| 05/07/2026 15:21 | 52 | 284.7794 |
| 05/07/2026 15:21 | 120 | 284.67 |
| 05/07/2026 15:21 | 10 | 284.68 |
| 05/07/2026 15:21 | 1 | 284.69 |
| 05/07/2026 15:21 | 1 | 284.70 |
| 05/07/2026 15:21 | 46 | 284.70 |
| 05/07/2026 15:21 | 54 | 284.70 |
| 05/07/2026 15:21 | 100 | 284.70 |
| 05/07/2026 15:21 | 0 | 284.785 |
| 05/07/2026 15:21 | 79 | 284.71 |
| 05/07/2026 15:21 | 1 | 284.71 |
| 05/07/2026 15:21 | 20 | 284.71 |
| 05/07/2026 15:21 | 32 | 284.795 |
| 05/07/2026 15:21 | 30 | 284.795 |
| 05/07/2026 15:21 | 31 | 284.795 |
| 05/07/2026 15:21 | 51 | 284.795 |
| 05/07/2026 15:21 | 64 | 284.795 |
| 05/07/2026 15:21 | 54 | 284.795 |
| 05/07/2026 15:21 | 1 | 284.72 |
| 05/07/2026 15:21 | 12 | 284.71 |
| 05/07/2026 15:21 | 1 | 284.71 |
| 05/07/2026 15:21 | 2 | 284.71 |
| 05/07/2026 15:21 | 3 | 284.71 |
| 05/07/2026 15:21 | 7 | 284.71 |
| 05/07/2026 15:21 | 87 | 284.71 |
| 05/07/2026 15:21 | 1 | 284.71 |
| 05/07/2026 15:21 | 83 | 284.71 |
| 05/07/2026 15:21 | 1 | 284.71 |
| 05/07/2026 15:21 | 40 | 284.71 |
| 05/07/2026 15:21 | 1 | 284.71 |
| 05/07/2026 15:21 | 100 | 284.71 |
| 05/07/2026 15:21 | 32 | 284.71 |
| 05/07/2026 15:21 | 3 | 284.79 |
| 05/07/2026 15:21 | 3 | 284.795 |
| 05/07/2026 15:21 | 100 | 284.76 |
| 05/07/2026 15:21 | 51 | 284.8429 |
| 05/07/2026 15:21 | 100 | 284.72 |
| 05/07/2026 15:21 | 0 | 284.795 |
| 05/07/2026 15:21 | 1 | 284.71 |
| 05/07/2026 15:21 | 1 | 284.71 |
| 05/07/2026 15:21 | 1 | 284.7875 |
| 05/07/2026 15:21 | 35 | 284.865 |
| 05/07/2026 15:21 | 100 | 284.865 |
| 05/07/2026 15:21 | 100 | 284.86 |
| 05/07/2026 15:21 | 100 | 284.855 |
| 05/07/2026 15:21 | 22 | 284.795 |
| 05/07/2026 15:21 | 50 | 284.795 |
| 05/07/2026 15:21 | 50 | 284.795 |
| 05/07/2026 15:21 | 5 | 284.80 |
| 05/07/2026 15:21 | 1 | 284.80 |
| 05/07/2026 15:21 | 9 | 284.80 |
| 05/07/2026 15:21 | 1 | 284.81 |
| 05/07/2026 15:21 | 1 | 284.81 |
| 05/07/2026 15:21 | 1 | 284.835 |
| 05/07/2026 15:21 | 0 | 284.835 |
| 05/07/2026 15:21 | 12 | 284.835 |
| 05/07/2026 15:21 | 140 | 284.835 |
| 05/07/2026 15:21 | 5 | 284.9663 |
| 05/07/2026 15:21 | 9 | 284.81 |
| 05/07/2026 15:21 | 9 | 284.837437 |
| 05/07/2026 15:21 | 5 | 284.837437 |
| 05/07/2026 15:21 | 5 | 284.837437 |
| 05/07/2026 15:21 | 8 | 285.2838 |
| 05/07/2026 15:21 | 25 | 284.835 |
| 05/07/2026 15:21 | 10 | 284.835 |
| 05/07/2026 15:21 | 29 | 284.80 |
| 05/07/2026 15:21 | 82 | 284.88 |
| 05/07/2026 15:21 | 2 | 285.4653 |
| 05/07/2026 15:21 | 33 | 284.9599 |
| 05/07/2026 15:21 | 2 | 284.88 |
| 05/07/2026 15:21 | 9 | 284.88 |
| 05/07/2026 15:21 | 5 | 284.88 |
| 05/07/2026 15:21 | 1 | 284.88 |
| 05/07/2026 15:21 | 4 | 284.88 |
| 05/07/2026 15:21 | 8 | 284.88 |
| 05/07/2026 15:21 | 41 | 284.88 |
| 05/07/2026 15:21 | 1 | 284.88 |
| 05/07/2026 15:21 | 1 | 284.9829 |
| 05/07/2026 15:21 | 28 | 284.8001 |
| 05/07/2026 15:21 | 2 | 284.88 |
| 05/07/2026 15:20 | 26 | 284.9885 |
| 05/07/2026 15:20 | 14 | 284.8276 |
| 05/07/2026 15:20 | 1 | 284.88 |
| 05/07/2026 15:20 | 1 | 284.88 |
| 05/07/2026 15:20 | 7 | 284.88 |
| 05/07/2026 15:20 | 9 | 284.88 |
| 05/07/2026 15:20 | 51 | 284.8225 |
| 05/07/2026 15:20 | 33 | 284.84 |
| 05/07/2026 15:20 | 69 | 284.88 |
| 05/07/2026 15:20 | 14 | 284.88 |
| 05/07/2026 15:20 | 8 | 284.80 |
| 05/07/2026 15:20 | 39 | 284.88 |
| 05/07/2026 15:20 | 15 | 284.9599 |
| 05/07/2026 15:20 | 4 | 284.88 |
| 05/07/2026 15:20 | 15 | 284.875 |
| 05/07/2026 15:20 | 1 | 284.875 |
| 05/07/2026 15:20 | 5 | 284.95 |
| 05/07/2026 15:20 | 1 | 284.875 |
| 05/07/2026 15:20 | 6 | 284.9382 |
| 05/07/2026 15:20 | 53 | 284.86 |
| 05/07/2026 15:20 | 3 | 284.89 |
| 05/07/2026 15:20 | 6 | 284.86 |
| 05/07/2026 15:20 | 80 | 284.86 |
| 05/07/2026 15:20 | 36 | 284.86 |
| 05/07/2026 15:20 | 41 | 284.86 |
| 05/07/2026 15:20 | 20 | 284.86 |
| 05/07/2026 15:20 | 36 | 284.86 |
| 05/07/2026 15:20 | 47 | 284.86 |
| 05/07/2026 15:20 | 64 | 284.86 |
| 05/07/2026 15:20 | 1 | 284.86 |
| 05/07/2026 15:20 | 92 | 284.86 |
| 05/07/2026 15:20 | 8 | 284.86 |
| 05/07/2026 15:20 | 11 | 284.86 |
| 05/07/2026 15:20 | 1 | 284.86 |
| 05/07/2026 15:20 | 1 | 284.86 |
| 05/07/2026 15:20 | 2 | 284.78 |
| 05/07/2026 15:20 | 1 | 284.78 |
| 05/07/2026 15:20 | 6 | 284.78 |
| 05/07/2026 15:20 | 1 | 284.73 |
| 05/07/2026 15:20 | 2 | 284.74 |
| 05/07/2026 15:20 | 1 | 284.78 |
| 05/07/2026 15:20 | 1 | 284.73 |
| 05/07/2026 15:20 | 5 | 284.78 |
| 05/07/2026 15:20 | 5 | 284.78 |
| 05/07/2026 15:20 | 48 | 284.8336 |
| 05/07/2026 15:20 | 5 | 284.78 |
| 05/07/2026 15:20 | 24 | 285.0151 |
| 05/07/2026 15:20 | 60 | 284.75 |
| 05/07/2026 15:20 | 7 | 284.71 |
| 05/07/2026 15:20 | 52 | 284.8175 |
| 05/07/2026 15:20 | 100 | 284.71 |
| 05/07/2026 15:20 | 1 | 284.70 |
| 05/07/2026 15:20 | 81 | 284.70 |
| 05/07/2026 15:20 | 100 | 284.71 |
| 05/07/2026 15:20 | 50 | 284.70 |
| 05/07/2026 15:20 | 15 | 284.83 |
| 05/07/2026 15:20 | 12 | 284.8392 |
| 05/07/2026 15:20 | 40 | 284.80 |
| 05/07/2026 15:20 | 40 | 284.80 |
| 05/07/2026 15:20 | 100 | 284.80 |
| 05/07/2026 15:20 | 2 | 284.80 |
| 05/07/2026 15:20 | 60 | 284.80 |
| 05/07/2026 15:20 | 65 | 284.80 |
| 05/07/2026 15:20 | 2 | 284.85 |
| 05/07/2026 15:20 | 108 | 284.85 |
| 05/07/2026 15:20 | 5 | 284.85 |
| 05/07/2026 15:20 | 200 | 284.85 |
| 05/07/2026 15:20 | 13 | 284.905 |
| 05/07/2026 15:20 | 110 | 284.85 |
| 05/07/2026 15:20 | 3 | 284.85 |
| 05/07/2026 15:20 | 10 | 284.87 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 50 | 284.8317 |
| 05/07/2026 15:20 | 54 | 284.8312 |
| 05/07/2026 15:20 | 16 | 284.85 |
| 05/07/2026 15:20 | 184 | 284.85 |
| 05/07/2026 15:20 | 16 | 284.85 |
| 05/07/2026 15:20 | 2 | 284.85 |
| 05/07/2026 15:20 | 25 | 284.85 |
| 05/07/2026 15:20 | 40 | 284.85 |
| 05/07/2026 15:20 | 3 | 284.85 |
| 05/07/2026 15:20 | 74 | 284.85 |
| 05/07/2026 15:20 | 58 | 284.85 |
| 05/07/2026 15:20 | 16 | 284.85 |
| 05/07/2026 15:20 | 75 | 284.85 |
| 05/07/2026 15:20 | 109 | 284.85 |
| 05/07/2026 15:20 | 55 | 284.85 |
| 05/07/2026 15:20 | 15 | 284.85 |
| 05/07/2026 15:20 | 4 | 284.85 |
| 05/07/2026 15:20 | 125 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 200 | 284.85 |
| 05/07/2026 15:20 | 0 | 284.928 |
| 05/07/2026 15:20 | 25 | 284.96 |
| 05/07/2026 15:20 | 100 | 284.80 |
| 05/07/2026 15:20 | 100 | 284.7503 |
| 05/07/2026 15:20 | 100 | 284.7505 |
| 05/07/2026 15:20 | 100 | 284.7504 |
| 05/07/2026 15:20 | 100 | 284.7506 |
| 05/07/2026 15:20 | 0 | 284.88 |
| 05/07/2026 15:20 | 5 | 284.81 |
| 05/07/2026 15:20 | 4 | 284.9774 |
| 05/07/2026 15:20 | 0 | 284.88 |
| 05/07/2026 15:20 | 100 | 284.85 |
| 05/07/2026 15:20 | 100 | 284.825 |
| 05/07/2026 15:20 | 91 | 284.80 |
| 05/07/2026 15:20 | 99 | 284.85 |
| 05/07/2026 15:20 | 9 | 284.81 |
| 05/07/2026 15:20 | 100 | 284.825 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 9 | 284.85 |
| 05/07/2026 15:20 | 68 | 284.85 |
| 05/07/2026 15:20 | 62 | 284.85 |
| 05/07/2026 15:20 | 100 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.81 |
| 05/07/2026 15:20 | 94 | 284.81 |
| 05/07/2026 15:20 | 76 | 284.80 |
| 05/07/2026 15:20 | 76 | 284.80 |
| 05/07/2026 15:20 | 123 | 284.80 |
| 05/07/2026 15:20 | 1 | 284.80 |
| 05/07/2026 15:20 | 200 | 284.80 |
| 05/07/2026 15:20 | 39 | 284.8465 |
| 05/07/2026 15:20 | 2 | 284.78 |
| 05/07/2026 15:20 | 1 | 284.80 |
| 05/07/2026 15:20 | 6 | 284.78 |
| 05/07/2026 15:20 | 34 | 284.78 |
| 05/07/2026 15:20 | 3 | 284.80 |
| 05/07/2026 15:20 | 4 | 284.80 |
| 05/07/2026 15:20 | 33 | 284.89 |
| 05/07/2026 15:20 | 21 | 285.084 |
| 05/07/2026 15:20 | 20 | 284.89 |
| 05/07/2026 15:20 | 20 | 284.89 |
| 05/07/2026 15:20 | 9 | 285.4458 |
| 05/07/2026 15:20 | 20 | 284.855 |
| 05/07/2026 15:20 | 18 | 284.8595 |
| 05/07/2026 15:20 | 100 | 284.80 |
| 05/07/2026 15:20 | 17 | 284.845 |
| 05/07/2026 15:20 | 8 | 284.845 |
| 05/07/2026 15:20 | 5 | 285.0879 |
| 05/07/2026 15:20 | 14 | 285.005 |
| 05/07/2026 15:20 | 27 | 284.9642 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.98 |
| 05/07/2026 15:20 | 0 | 284.959 |
| 05/07/2026 15:20 | 5 | 285.1039 |
| 05/07/2026 15:20 | 33 | 285.0031 |
| 05/07/2026 15:20 | 1 | 284.8409 |
| 05/07/2026 15:20 | 1 | 284.7101 |
| 05/07/2026 15:20 | 1 | 284.855 |
| 05/07/2026 15:20 | 51 | 285.00 |
| 05/07/2026 15:20 | 0 | 284.855 |
| 05/07/2026 15:20 | 51 | 284.8151 |
| 05/07/2026 15:20 | 99 | 284.855 |
| 05/07/2026 15:20 | 25 | 284.85 |
| 05/07/2026 15:20 | 0 | 284.9988 |
| 05/07/2026 15:20 | 20 | 284.85 |
| 05/07/2026 15:20 | 10 | 284.85 |
| 05/07/2026 15:20 | 20 | 284.85 |
| 05/07/2026 15:20 | 20 | 284.85 |
| 05/07/2026 15:20 | 53 | 285.3055 |
| 05/07/2026 15:20 | 2 | 284.85 |
| 05/07/2026 15:20 | 13 | 285.4457 |
| 05/07/2026 15:20 | 26 | 284.85 |
| 05/07/2026 15:20 | 20 | 284.90 |
| 05/07/2026 15:20 | 1 | 284.92 |
| 05/07/2026 15:20 | 5 | 284.92 |
| 05/07/2026 15:20 | 2 | 284.91 |
| 05/07/2026 15:20 | 1 | 284.92 |
| 05/07/2026 15:20 | 1 | 284.92 |
| 05/07/2026 15:20 | 1 | 284.92 |
| 05/07/2026 15:20 | 5 | 284.92 |
| 05/07/2026 15:20 | 70 | 284.92 |
| 05/07/2026 15:20 | 30 | 284.91 |
| 05/07/2026 15:20 | 1 | 284.91 |
| 05/07/2026 15:20 | 10 | 284.85 |
| 05/07/2026 15:20 | 19 | 285.0042 |
| 05/07/2026 15:20 | 30 | 284.9988 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.89 |
| 05/07/2026 15:20 | 1 | 284.81 |
| 05/07/2026 15:20 | 44 | 285.1089 |
| 05/07/2026 15:20 | 7 | 284.92 |
| 05/07/2026 15:20 | 15 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.90 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 5 | 284.85 |
| 05/07/2026 15:20 | 11 | 284.84 |
| 05/07/2026 15:20 | 70 | 284.85 |
| 05/07/2026 15:20 | 30 | 284.84 |
| 05/07/2026 15:20 | 6 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 14 | 284.85 |
| 05/07/2026 15:20 | 50 | 284.85 |
| 05/07/2026 15:20 | 4 | 284.85 |
| 05/07/2026 15:20 | 5 | 284.85 |
| 05/07/2026 15:20 | 48 | 284.85 |
| 05/07/2026 15:20 | 19 | 284.85 |
| 05/07/2026 15:20 | 48 | 284.85 |
| 05/07/2026 15:20 | 19 | 284.85 |
| 05/07/2026 15:20 | 5 | 284.85 |
| 05/07/2026 15:20 | 65 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 24 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 27 | 284.85 |
| 05/07/2026 15:20 | 26 | 284.85 |
| 05/07/2026 15:20 | 65 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 49 | 284.85 |
| 05/07/2026 15:20 | 99 | 284.85 |
| 05/07/2026 15:20 | 26 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 24 | 284.85 |
| 05/07/2026 15:20 | 16 | 284.85 |
| 05/07/2026 15:20 | 20 | 284.85 |
| 05/07/2026 15:20 | 4 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.74 |
| 05/07/2026 15:20 | 23 | 284.84 |
| 05/07/2026 15:20 | 37 | 284.70 |
| 05/07/2026 15:20 | 5 | 285.01002 |
| 05/07/2026 15:20 | 1 | 285.01002 |
| 05/07/2026 15:20 | 1 | 284.84 |
| 05/07/2026 15:20 | 6 | 284.735 |
| 05/07/2026 15:20 | 1 | 285.4827 |
| 05/07/2026 15:20 | 89 | 284.735 |
| 05/07/2026 15:20 | 12 | 284.84 |
| 05/07/2026 15:20 | 4 | 284.82 |
| 05/07/2026 15:20 | 1 | 284.81 |
| 05/07/2026 15:20 | 46 | 285.5098 |
| 05/07/2026 15:20 | 6 | 284.715 |
| 05/07/2026 15:20 | 1 | 284.68 |
| 05/07/2026 15:20 | 54 | 284.8901 |
| 05/07/2026 15:20 | 367 | 284.745 |
| 05/07/2026 15:20 | 36 | 284.77 |
| 05/07/2026 15:20 | 5 | 285.3458 |
| 05/07/2026 15:20 | 4 | 284.735 |
| 05/07/2026 15:20 | 10 | 284.72 |
| 05/07/2026 15:20 | 10 | 284.71 |
| 05/07/2026 15:20 | 10 | 284.72 |
| 05/07/2026 15:20 | 76 | 284.71 |
| 05/07/2026 15:20 | 6 | 284.75 |
| 05/07/2026 15:20 | 50 | 284.9324 |
| 05/07/2026 15:20 | 100 | 284.78 |
| 05/07/2026 15:20 | 1 | 284.78 |
| 05/07/2026 15:20 | 101 | 284.78 |
| 05/07/2026 15:20 | 19 | 284.78 |
| 05/07/2026 15:20 | 5 | 284.78 |
| 05/07/2026 15:20 | 5 | 284.78 |
| 05/07/2026 15:20 | 1 | 284.79 |
| 05/07/2026 15:20 | 3 | 284.79 |
| 05/07/2026 15:20 | 4 | 284.84 |
| 05/07/2026 15:20 | 77 | 284.82 |
| 05/07/2026 15:20 | 120 | 284.82 |
| 05/07/2026 15:20 | 5 | 284.84 |
| 05/07/2026 15:20 | 9 | 284.85 |
| 05/07/2026 15:20 | 1 | 284.85 |
| 05/07/2026 15:20 | 3 | 284.85 |
| 05/07/2026 15:20 | 3 | 284.88 |
| 05/07/2026 15:20 | 47 | 284.91 |
| 05/07/2026 15:20 | 49 | 285.0362 |
| 05/07/2026 15:20 | 2 | 284.91 |
| 05/07/2026 15:20 | 4 | 285.5016 |
| 05/07/2026 15:20 | 23 | 284.86 |
| 05/07/2026 15:20 | 50 | 284.86 |
| 05/07/2026 15:20 | 97 | 284.86 |
| 05/07/2026 15:20 | 50 | 284.86 |
| 05/07/2026 15:20 | 5 | 284.88 |
| 05/07/2026 15:20 | 32 | 284.90 |
| 05/07/2026 15:20 | 88 | 284.90 |
| 05/07/2026 15:20 | 1 | 284.90 |
| 05/07/2026 15:20 | 1 | 285.01 |
| 05/07/2026 15:20 | 1 | 285.01 |
| 05/07/2026 15:20 | 5 | 285.049669 |
| 05/07/2026 15:20 | 69 | 285.01 |
| 05/07/2026 15:20 | 4 | 284.985 |
| 05/07/2026 15:20 | 10 | 284.91 |
| 05/07/2026 15:20 | 10 | 284.91 |
| 05/07/2026 15:20 | 54 | 284.94 |
| 05/07/2026 15:20 | 17 | 284.94 |
| 05/07/2026 15:20 | 120 | 284.94 |
| 05/07/2026 15:20 | 58 | 285.035 |
| 05/07/2026 15:20 | 71 | 285.035 |
| 05/07/2026 15:20 | 10 | 284.94 |
| 05/07/2026 15:20 | 10 | 285.13 |
| 05/07/2026 15:20 | 15 | 284.98 |
| 05/07/2026 15:20 | 120 | 284.98 |
| 05/07/2026 15:20 | 1 | 284.98 |
| 05/07/2026 15:20 | 1 | 284.98 |
| 05/07/2026 15:20 | 3 | 284.98 |
| 05/07/2026 15:20 | 6 | 284.98 |
| 05/07/2026 15:20 | 5 | 285.00 |
| 05/07/2026 15:20 | 3 | 285.02 |
| 05/07/2026 15:20 | 1 | 285.00 |
| 05/07/2026 15:20 | 100 | 285.00 |
| 05/07/2026 15:20 | 18 | 284.98 |
| 05/07/2026 15:20 | 10 | 285.057088 |
| 05/07/2026 15:20 | 4 | 285.057082 |
| 05/07/2026 15:20 | 5 | 285.057082 |
| 05/07/2026 15:20 | 4 | 285.00 |
| 05/07/2026 15:20 | 68 | 285.1463 |
| 05/07/2026 15:20 | 43 | 285.1463 |
| 05/07/2026 15:20 | 19 | 285.1443 |
| 05/07/2026 15:20 | 12 | 285.0438 |
| 05/07/2026 15:20 | 10 | 285.03 |
| 05/07/2026 15:20 | 8 | 285.08 |
| 05/07/2026 15:20 | 16 | 285.08 |
| 05/07/2026 15:20 | 20 | 285.03 |
| 05/07/2026 15:20 | 80 | 285.03 |
| 05/07/2026 15:20 | 124 | 285.032 |
| 05/07/2026 15:20 | 166 | 285.0516 |
| 05/07/2026 15:20 | 4408 | 285.02 |
| 05/07/2026 15:20 | 1 | 285.03 |
| 05/07/2026 15:20 | 1 | 285.03 |
| 05/07/2026 15:20 | 100 | 285.0331 |
| 05/07/2026 15:20 | 1 | 285.03 |
| 05/07/2026 15:20 | 1 | 285.03 |
| 05/07/2026 15:20 | 198 | 285.03 |
| 05/07/2026 15:20 | 2 | 285.03 |
| 05/07/2026 15:20 | 20 | 285.04 |
| 05/07/2026 15:20 | 20 | 285.05 |
| 05/07/2026 15:20 | 60 | 285.06 |
| 05/07/2026 15:20 | 80 | 285.06 |
| 05/07/2026 15:20 | 1 | 285.07 |
| 05/07/2026 15:20 | 100 | 285.07 |
| 05/07/2026 15:20 | 8 | 285.12 |
| 05/07/2026 15:20 | 83 | 285.12 |
| 05/07/2026 15:20 | 7 | 285.12 |
| 05/07/2026 15:20 | 100 | 285.13 |
| 05/07/2026 15:20 | 1 | 285.11 |
| 05/07/2026 15:20 | 1 | 285.13 |
| 05/07/2026 15:20 | 2 | 285.13 |
| 05/07/2026 15:20 | 1 | 285.13 |
| 05/07/2026 15:20 | 3 | 285.13 |
| 05/07/2026 15:20 | 51 | 285.13 |
| 05/07/2026 15:20 | 3 | 285.13 |
| 05/07/2026 15:20 | 9 | 285.5525 |
| 05/07/2026 15:20 | 1 | 285.13 |
| 05/07/2026 15:20 | 12 | 285.13 |
| 05/07/2026 15:19 | 15 | 285.0681 |
| 05/07/2026 15:19 | 69 | 285.20 |
| 05/07/2026 15:19 | 6 | 285.20 |
| 05/07/2026 15:19 | 19 | 285.20 |
| 05/07/2026 15:19 | 3 | 285.20 |
| 05/07/2026 15:19 | 1 | 285.19 |
| 05/07/2026 15:19 | 20 | 285.155 |
| 05/07/2026 15:19 | 0 | 285.155 |
| 05/07/2026 15:19 | 50 | 285.1408 |
| 05/07/2026 15:19 | 350 | 285.2399 |
| 05/07/2026 15:19 | 27 | 285.0821 |
| 05/07/2026 15:19 | 0 | 285.155 |
| 05/07/2026 15:19 | 5 | 285.1972 |
| 05/07/2026 15:19 | 37 | 285.0701 |
| 05/07/2026 15:19 | 8 | 285.4458 |
| 05/07/2026 15:19 | 3 | 285.15 |
| 05/07/2026 15:19 | 91 | 285.16 |
| 05/07/2026 15:19 | 1 | 285.15 |
| 05/07/2026 15:19 | 3 | 285.16 |
| 05/07/2026 15:19 | 3 | 285.16 |
| 05/07/2026 15:19 | 1 | 285.15 |
| 05/07/2026 15:19 | 3 | 285.16 |
| 05/07/2026 15:19 | 1 | 285.1985 |
| 05/07/2026 15:19 | 64 | 285.168 |
| 05/07/2026 15:19 | 100 | 285.145 |
| 05/07/2026 15:19 | 5 | 285.4456 |
| 05/07/2026 15:19 | 36 | 285.195 |
| 05/07/2026 15:19 | 1 | 285.24 |
| 05/07/2026 15:19 | 1 | 285.24 |
| 05/07/2026 15:19 | 1 | 285.234 |
| 05/07/2026 15:19 | 22 | 285.2025 |
| 05/07/2026 15:19 | 50 | 285.0998 |
| 05/07/2026 15:19 | 68 | 285.1003 |
| 05/07/2026 15:19 | 1 | 285.22 |
| 05/07/2026 15:19 | 6 | 285.22 |
| 05/07/2026 15:19 | 1 | 285.23 |
| 05/07/2026 15:19 | 14 | 285.17 |
| 05/07/2026 15:19 | 100 | 285.22 |
| 05/07/2026 15:19 | 60 | 285.20 |
| 05/07/2026 15:19 | 5 | 285.20 |
| 05/07/2026 15:19 | 100 | 285.19 |
| 05/07/2026 15:19 | 42 | 285.135 |
| 05/07/2026 15:19 | 3 | 285.18 |
| 05/07/2026 15:19 | 7 | 285.17 |
| 05/07/2026 15:19 | 1 | 285.16 |
| 05/07/2026 15:19 | 3 | 285.17 |
| 05/07/2026 15:19 | 4 | 285.17 |
| 05/07/2026 15:19 | 4 | 285.17 |
| 05/07/2026 15:19 | 1 | 285.16 |
| 05/07/2026 15:19 | 100 | 285.16 |
| 05/07/2026 15:19 | 1 | 285.16 |
| 05/07/2026 15:19 | 21 | 285.16 |
| 05/07/2026 15:19 | 21 | 285.16 |
| 05/07/2026 15:19 | 12 | 285.0039 |
| 05/07/2026 15:19 | 1 | 285.08 |
| 05/07/2026 15:19 | 1 | 285.10 |
| 05/07/2026 15:19 | 10 | 285.08 |
| 05/07/2026 15:19 | 1 | 285.12 |
| 05/07/2026 15:19 | 18 | 285.2396 |
| 05/07/2026 15:19 | 5 | 285.06 |
| 05/07/2026 15:19 | 2 | 285.2418 |
| 05/07/2026 15:19 | 26 | 285.08 |
| 05/07/2026 15:19 | 1 | 285.12 |
| 05/07/2026 15:19 | 700 | 285.596 |
| 05/07/2026 15:19 | 1 | 285.05 |
| 05/07/2026 15:19 | 1 | 285.05 |
| 05/07/2026 15:19 | 1 | 285.10 |
| 05/07/2026 15:19 | 50 | 285.09 |
| 05/07/2026 15:19 | 50 | 285.09 |
| 05/07/2026 15:19 | 50 | 285.09 |
| 05/07/2026 15:19 | 50 | 285.09 |
| 05/07/2026 15:19 | 50 | 285.10 |
| 05/07/2026 15:19 | 50 | 285.08 |
| 05/07/2026 15:19 | 37 | 285.06 |
| 05/07/2026 15:19 | 50 | 285.07 |
| 05/07/2026 15:19 | 50 | 285.07 |
| 05/07/2026 15:19 | 16 | 285.07 |
| 05/07/2026 15:19 | 34 | 285.07 |
| 05/07/2026 15:19 | 50 | 285.06 |
| 05/07/2026 15:19 | 34 | 285.07 |
| 05/07/2026 15:19 | 50 | 285.06 |
| 05/07/2026 15:19 | 68 | 285.07 |
| 05/07/2026 15:19 | 12 | 285.07 |
| 05/07/2026 15:19 | 16 | 285.07 |
| 05/07/2026 15:19 | 5 | 285.07 |
| 05/07/2026 15:19 | 14 | 285.07 |
| 05/07/2026 15:19 | 50 | 285.0115 |
| 05/07/2026 15:19 | 58 | 285.07 |
| 05/07/2026 15:19 | 18 | 285.07 |
| 05/07/2026 15:19 | 24 | 285.07 |
| 05/07/2026 15:19 | 100 | 285.065 |
| 05/07/2026 15:19 | 100 | 285.06 |
| 05/07/2026 15:19 | 50 | 285.0005 |
| 05/07/2026 15:19 | 1 | 285.06 |
| 05/07/2026 15:19 | 15 | 285.01 |
| 05/07/2026 15:19 | 5 | 285.05 |
| 05/07/2026 15:19 | 1 | 285.05 |
| 05/07/2026 15:19 | 40 | 285.01 |
| 05/07/2026 15:19 | 3 | 285.05 |
| 05/07/2026 15:19 | 6 | 285.05 |
| 05/07/2026 15:19 | 6 | 285.05 |
| 05/07/2026 15:19 | 18 | 285.05 |
| 05/07/2026 15:19 | 5 | 285.05 |
| 05/07/2026 15:19 | 2 | 285.05 |
| 05/07/2026 15:19 | 32 | 285.01 |
| 05/07/2026 15:19 | 66 | 285.07 |
| 05/07/2026 15:19 | 100 | 285.06 |
| 05/07/2026 15:19 | 97 | 285.07 |
| 05/07/2026 15:19 | 20 | 285.00 |
| 05/07/2026 15:19 | 100 | 285.07 |
| 05/07/2026 15:19 | 80 | 285.00 |
| 05/07/2026 15:19 | 3 | 285.07 |
| 05/07/2026 15:19 | 30 | 285.01 |
| 05/07/2026 15:19 | 30 | 285.01 |
| 05/07/2026 15:19 | 5 | 285.04 |
| 05/07/2026 15:19 | 17 | 285.04 |
| 05/07/2026 15:19 | 3 | 284.99 |
| 05/07/2026 15:19 | 10 | 285.04 |
| 05/07/2026 15:19 | 21 | 285.04 |
| 05/07/2026 15:19 | 10 | 284.98 |
| 05/07/2026 15:19 | 80 | 285.04 |
| 05/07/2026 15:19 | 50 | 284.98 |
| 05/07/2026 15:19 | 50 | 284.9504 |
| 05/07/2026 15:19 | 50 | 284.9332 |
| 05/07/2026 15:19 | 60 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.98 |
| 05/07/2026 15:19 | 62 | 284.98 |
| 05/07/2026 15:19 | 10 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.98 |
| 05/07/2026 15:19 | 53 | 284.98 |
| 05/07/2026 15:19 | 11 | 284.98 |
| 05/07/2026 15:19 | 135 | 284.98 |
| 05/07/2026 15:19 | 65 | 284.98 |
| 05/07/2026 15:19 | 10 | 284.98 |
| 05/07/2026 15:19 | 1 | 284.98 |
| 05/07/2026 15:19 | 33 | 284.98 |
| 05/07/2026 15:19 | 5 | 284.98 |
| 05/07/2026 15:19 | 51 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.98 |
| 05/07/2026 15:19 | 80 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.98 |
| 05/07/2026 15:19 | 10 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.98 |
| 05/07/2026 15:19 | 4 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.98 |
| 05/07/2026 15:19 | 10 | 284.92 |
| 05/07/2026 15:19 | 2 | 284.78 |
| 05/07/2026 15:19 | 19 | 284.98 |
| 05/07/2026 15:19 | 22 | 284.89 |
| 05/07/2026 15:19 | 30 | 284.90 |
| 05/07/2026 15:19 | 9 | 284.89 |
| 05/07/2026 15:19 | 5 | 284.88 |
| 05/07/2026 15:19 | 1 | 284.88 |
| 05/07/2026 15:19 | 33 | 284.89 |
| 05/07/2026 15:19 | 10 | 284.97 |
| 05/07/2026 15:19 | 0 | 284.98 |
| 05/07/2026 15:19 | 100 | 284.9799 |
| 05/07/2026 15:19 | 4 | 284.85 |
| 05/07/2026 15:19 | 4 | 284.88 |
| 05/07/2026 15:19 | 0 | 284.88 |
| 05/07/2026 15:19 | 15 | 285.1048 |
| 05/07/2026 15:19 | 9 | 284.90 |
| 05/07/2026 15:19 | 86 | 284.88 |
| 05/07/2026 15:19 | 1 | 284.88 |
| 05/07/2026 15:19 | 4 | 284.90 |
| 05/07/2026 15:19 | 2 | 284.91 |
| 05/07/2026 15:19 | 15 | 285.3336 |
| 05/07/2026 15:19 | 4 | 284.96 |
| 05/07/2026 15:19 | 1 | 285.2047 |
| 05/07/2026 15:19 | 16 | 285.2279 |
| 05/07/2026 15:19 | 38 | 285.383 |
| 05/07/2026 15:19 | 61 | 284.85 |
| 05/07/2026 15:19 | 100 | 284.90 |
| 05/07/2026 15:19 | 100 | 284.88 |
| 05/07/2026 15:19 | 10 | 285.6447 |
| 05/07/2026 15:19 | 10 | 284.7801 |
| 05/07/2026 15:19 | 3 | 284.88 |
| 05/07/2026 15:19 | 44 | 285.2062 |
| 05/07/2026 15:19 | 37 | 285.342 |
| 05/07/2026 15:19 | 64 | 284.88 |
| 05/07/2026 15:19 | 5 | 285.5866 |
| 05/07/2026 15:19 | 20 | 284.88 |
| 05/07/2026 15:19 | 20 | 285.1586 |
| 05/07/2026 15:19 | 5 | 284.84 |
| 05/07/2026 15:19 | 10 | 284.88 |
| 05/07/2026 15:19 | 50 | 284.87 |
| 05/07/2026 15:19 | 10 | 284.87 |
| 05/07/2026 15:19 | 50 | 284.87 |
| 05/07/2026 15:19 | 9 | 284.86 |
| 05/07/2026 15:19 | 7 | 284.86 |
| 05/07/2026 15:19 | 39 | 284.86 |
| 05/07/2026 15:19 | 1 | 284.86 |
| 05/07/2026 15:19 | 1 | 284.86 |
| 05/07/2026 15:19 | 1 | 284.88 |
| 05/07/2026 15:19 | 1 | 284.89 |
| 05/07/2026 15:19 | 9 | 284.89 |
| 05/07/2026 15:19 | 1 | 284.89 |
| 05/07/2026 15:19 | 1 | 285.0399 |
| 05/07/2026 15:19 | 100 | 285.4173 |
| 05/07/2026 15:19 | 21 | 284.89 |
| 05/07/2026 15:19 | 100 | 284.7744 |
| 05/07/2026 15:19 | 100 | 284.93 |
| 05/07/2026 15:19 | 100 | 284.775 |
| 05/07/2026 15:19 | 100 | 284.7745 |
| 05/07/2026 15:19 | 100 | 284.93 |
| 05/07/2026 15:19 | 100 | 284.7746 |
| 05/07/2026 15:19 | 5 | 285.35 |
| 05/07/2026 15:19 | 1 | 284.89 |
| 05/07/2026 15:19 | 13 | 284.89 |
| 05/07/2026 15:19 | 6 | 284.92 |
| 05/07/2026 15:19 | 5 | 284.92 |
| 05/07/2026 15:19 | 5 | 284.92 |
| 05/07/2026 15:19 | 6 | 284.92 |
| 05/07/2026 15:19 | 7 | 284.92 |
| 05/07/2026 15:19 | 3 | 284.92 |
| 05/07/2026 15:19 | 40 | 284.92 |
| 05/07/2026 15:19 | 100 | 284.88 |
| 05/07/2026 15:19 | 3 | 284.92 |
| 05/07/2026 15:19 | 1 | 284.90 |
| 05/07/2026 15:19 | 6 | 284.96 |
| 05/07/2026 15:19 | 73 | 284.96 |
| 05/07/2026 15:19 | 7 | 284.91 |
| 05/07/2026 15:19 | 5 | 284.96 |
| 05/07/2026 15:19 | 6 | 284.93 |
| 05/07/2026 15:19 | 14 | 284.93 |
| 05/07/2026 15:19 | 2 | 284.96 |
| 05/07/2026 15:19 | 3 | 284.96 |
| 05/07/2026 15:19 | 5 | 285.0599 |
| 05/07/2026 15:19 | 18 | 284.97 |
| 05/07/2026 15:19 | 5 | 285.2554 |
| 05/07/2026 15:19 | 25 | 284.97 |
| 05/07/2026 15:19 | 3 | 285.03 |
| 05/07/2026 15:19 | 3 | 285.00 |
| 05/07/2026 15:19 | 2 | 285.00 |
| 05/07/2026 15:19 | 120 | 284.99 |
| 05/07/2026 15:19 | 1 | 285.00 |
| 05/07/2026 15:19 | 15 | 285.00 |
| 05/07/2026 15:19 | 10 | 285.00 |
| 05/07/2026 15:19 | 85 | 285.00 |
| 05/07/2026 15:19 | 8 | 285.00 |
| 05/07/2026 15:19 | 3 | 285.00 |
| 05/07/2026 15:19 | 4 | 285.2643 |
| 05/07/2026 15:19 | 1 | 285.02 |
| 05/07/2026 15:19 | 8 | 285.04 |
| 05/07/2026 15:19 | 1 | 285.02 |
| 05/07/2026 15:19 | 1 | 285.02 |
| 05/07/2026 15:19 | 1 | 285.04 |
| 05/07/2026 15:19 | 120 | 285.03 |
| 05/07/2026 15:19 | 62 | 285.04 |
| 05/07/2026 15:19 | 1 | 285.04 |
| 05/07/2026 15:19 | 1 | 285.3811 |
| 05/07/2026 15:19 | 50 | 285.1638 |
| 05/07/2026 15:19 | 100 | 285.08 |
| 05/07/2026 15:19 | 120 | 285.08 |
| 05/07/2026 15:19 | 50 | 285.1867 |
| 05/07/2026 15:19 | 100 | 285.10 |
| 05/07/2026 15:19 | 100 | 285.10 |
| 05/07/2026 15:19 | 1 | 285.10 |
| 05/07/2026 15:19 | 24 | 285.12 |
| 05/07/2026 15:19 | 96 | 285.12 |
| 05/07/2026 15:19 | 1 | 285.16 |
| 05/07/2026 15:19 | 79 | 285.17 |
| 05/07/2026 15:19 | 40 | 285.16 |
| 05/07/2026 15:19 | 5 | 285.16 |
| 05/07/2026 15:19 | 100 | 285.16 |
| 05/07/2026 15:19 | 113 | 285.16 |
| 05/07/2026 15:19 | 100 | 285.235 |
| 05/07/2026 15:19 | 8 | 285.223 |
| 05/07/2026 15:19 | 19 | 285.235 |
| 05/07/2026 15:19 | 30 | 285.23 |
| 05/07/2026 15:19 | 46 | 285.235 |
| 05/07/2026 15:19 | 54 | 285.235 |
| 05/07/2026 15:19 | 6 | 285.16 |
| 05/07/2026 15:19 | 1 | 285.16 |
| 05/07/2026 15:19 | 28 | 285.16 |
| 05/07/2026 15:19 | 20 | 285.16 |
| 05/07/2026 15:19 | 20 | 285.16 |
| 05/07/2026 15:19 | 1 | 285.16 |
| 05/07/2026 15:19 | 11 | 285.17 |
| 05/07/2026 15:19 | 20 | 285.16 |
| 05/07/2026 15:19 | 30 | 285.18 |
| 05/07/2026 15:19 | 60 | 285.16 |
| 05/07/2026 15:19 | 40 | 285.17 |
| 05/07/2026 15:19 | 100 | 285.2225 |
| 05/07/2026 15:19 | 21 | 285.17 |
| 05/07/2026 15:19 | 76 | 285.17 |
| 05/07/2026 15:19 | 3 | 285.18 |
| 05/07/2026 15:19 | 5 | 285.235 |
| 05/07/2026 15:19 | 10 | 285.235 |
| 05/07/2026 15:19 | 100 | 285.235 |
| 05/07/2026 15:19 | 24 | 285.19 |
| 05/07/2026 15:19 | 4 | 285.2075 |
| 05/07/2026 15:19 | 100 | 285.19 |
| 05/07/2026 15:19 | 14 | 285.18 |
| 05/07/2026 15:19 | 1 | 285.235 |
| 05/07/2026 15:19 | 1 | 285.235 |
| 05/07/2026 15:19 | 4 | 285.2443 |
| 05/07/2026 15:19 | 50 | 285.2019 |
| 05/07/2026 15:19 | 57 | 285.2759 |
| 05/07/2026 15:19 | 15 | 285.235 |
| 05/07/2026 15:19 | 6 | 285.26 |
| 05/07/2026 15:19 | 54 | 285.26 |
| 05/07/2026 15:19 | 49 | 285.26 |
| 05/07/2026 15:19 | 98 | 285.26 |
| 05/07/2026 15:19 | 0 | 285.235 |
| 05/07/2026 15:19 | 59 | 285.235 |
| 05/07/2026 15:19 | 100 | 285.16 |
| 05/07/2026 15:19 | 51 | 285.1846 |
| 05/07/2026 15:19 | 100 | 285.16 |
| 05/07/2026 15:19 | 90 | 285.17 |
| 05/07/2026 15:19 | 22 | 285.17 |
| 05/07/2026 15:19 | 128 | 285.17 |
| 05/07/2026 15:19 | 45 | 285.17 |
| 05/07/2026 15:19 | 30 | 285.17 |
| 05/07/2026 15:19 | 51 | 285.235 |
| 05/07/2026 15:19 | 300 | 285.235 |
| 05/07/2026 15:18 | 19 | 285.4226 |
| 05/07/2026 15:18 | 2 | 285.235 |
| 05/07/2026 15:18 | 400 | 285.16 |
| 05/07/2026 15:18 | 16 | 285.294 |
| 05/07/2026 15:18 | 1 | 285.26 |
| 05/07/2026 15:18 | 4 | 285.2743 |
| 05/07/2026 15:18 | 8 | 285.235 |
| 05/07/2026 15:18 | 4 | 285.235 |
| 05/07/2026 15:18 | 1 | 285.26 |
| 05/07/2026 15:18 | 12 | 285.309648 |
| 05/07/2026 15:18 | 23 | 285.28524 |
| 05/07/2026 15:18 | 1 | 285.291665 |
| 05/07/2026 15:18 | 1 | 285.235 |
| 05/07/2026 15:18 | 2 | 285.16 |
| 05/07/2026 15:18 | 1 | 285.1614 |
| 05/07/2026 15:18 | 11 | 285.282 |
| 05/07/2026 15:18 | 4 | 285.282014 |
| 05/07/2026 15:18 | 1 | 285.26 |
| 05/07/2026 15:18 | 1 | 285.26 |
| 05/07/2026 15:18 | 100 | 285.2284 |
| 05/07/2026 15:18 | 1 | 285.26 |
| 05/07/2026 15:18 | 9 | 285.26 |
| 05/07/2026 15:18 | 1 | 285.26 |
| 05/07/2026 15:18 | 100 | 285.20 |
| 05/07/2026 15:18 | 51 | 285.2202 |
| 05/07/2026 15:18 | 680 | 285.16 |
| 05/07/2026 15:18 | 20 | 285.20 |
| 05/07/2026 15:18 | 100 | 285.20 |
| 05/07/2026 15:18 | 100 | 285.21 |
| 05/07/2026 15:18 | 51 | 285.3238 |
| 05/07/2026 15:18 | 100 | 285.2001 |
| 05/07/2026 15:18 | 3 | 285.26 |
| 05/07/2026 15:18 | 100 | 285.24 |
| 05/07/2026 15:18 | 5 | 285.24 |
| 05/07/2026 15:18 | 1 | 285.24 |
| 05/07/2026 15:18 | 29 | 285.24 |
| 05/07/2026 15:18 | 71 | 285.24 |
| 05/07/2026 15:18 | 3 | 285.24 |
| 05/07/2026 15:18 | 7 | 285.24 |
| 05/07/2026 15:18 | 3 | 285.24 |
| 05/07/2026 15:18 | 1 | 285.24 |
| 05/07/2026 15:18 | 10 | 285.24 |
| 05/07/2026 15:18 | 2 | 285.24 |
| 05/07/2026 15:18 | 52 | 285.24 |
| 05/07/2026 15:18 | 1 | 285.25 |
| 05/07/2026 15:18 | 2 | 285.24 |
| 05/07/2026 15:18 | 1 | 285.24 |
| 05/07/2026 15:18 | 7 | 285.25 |
| 05/07/2026 15:18 | 100 | 285.305 |
| 05/07/2026 15:18 | 4 | 285.30 |
| 05/07/2026 15:18 | 100 | 285.305 |
| 05/07/2026 15:18 | 5 | 285.6807 |
| 05/07/2026 15:18 | 15 | 285.305 |
| 05/07/2026 15:18 | 100 | 285.24 |
| 05/07/2026 15:18 | 10 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.27 |
| 05/07/2026 15:18 | 18 | 285.36 |
| 05/07/2026 15:18 | 20 | 285.26 |
| 05/07/2026 15:18 | 13 | 285.26 |
| 05/07/2026 15:18 | 5 | 285.26 |
| 05/07/2026 15:18 | 10 | 285.28 |
| 05/07/2026 15:18 | 50 | 285.3673 |
| 05/07/2026 15:18 | 5 | 285.4482 |
| 05/07/2026 15:18 | 8 | 285.36 |
| 05/07/2026 15:18 | 2 | 285.36 |
| 05/07/2026 15:18 | 14 | 285.3485 |
| 05/07/2026 15:18 | 0 | 285.36 |
| 05/07/2026 15:18 | 80 | 285.36 |
| 05/07/2026 15:18 | 0 | 285.36 |
| 05/07/2026 15:18 | 11 | 285.46 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 43 | 285.4257 |
| 05/07/2026 15:18 | 10 | 285.4257 |
| 05/07/2026 15:18 | 99 | 285.4257 |
| 05/07/2026 15:18 | 202 | 285.36 |
| 05/07/2026 15:18 | 164 | 285.36 |
| 05/07/2026 15:18 | 5 | 285.36 |
| 05/07/2026 15:18 | 29 | 285.36 |
| 05/07/2026 15:18 | 14 | 285.3505 |
| 05/07/2026 15:18 | 31 | 285.3847 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 0 | 285.36 |
| 05/07/2026 15:18 | 1 | 285.36 |
| 05/07/2026 15:18 | 11 | 285.475 |
| 05/07/2026 15:18 | 100 | 285.35 |
| 05/07/2026 15:18 | 40 | 285.36 |
| 05/07/2026 15:18 | 50 | 285.3307 |
| 05/07/2026 15:18 | 20 | 285.40 |
| 05/07/2026 15:18 | 40 | 285.39 |
| 05/07/2026 15:18 | 52 | 285.3343 |
| 05/07/2026 15:18 | 64 | 285.36 |
| 05/07/2026 15:18 | 20 | 285.36 |
| 05/07/2026 15:18 | 2 | 285.35 |
| 05/07/2026 15:18 | 64 | 285.35 |
| 05/07/2026 15:18 | 20 | 285.34 |
| 05/07/2026 15:18 | 2 | 285.34 |
| 05/07/2026 15:18 | 14 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 3 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 1 | 285.36 |
| 05/07/2026 15:18 | 2 | 285.36 |
| 05/07/2026 15:18 | 24 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 200 | 285.36 |
| 05/07/2026 15:18 | 10 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.36 |
| 05/07/2026 15:18 | 2 | 285.35 |
| 05/07/2026 15:18 | 13 | 285.18 |
| 05/07/2026 15:18 | 28 | 285.25 |
| 05/07/2026 15:18 | 100 | 285.12 |
| 05/07/2026 15:18 | 11 | 285.35 |
| 05/07/2026 15:18 | 42 | 285.278 |
| 05/07/2026 15:18 | 1 | 285.25 |
| 05/07/2026 15:18 | 8 | 285.7388 |
| 05/07/2026 15:18 | 9 | 285.3599 |
| 05/07/2026 15:18 | 10 | 285.24 |
| 05/07/2026 15:18 | 5 | 285.3304 |
| 05/07/2026 15:18 | 1 | 285.24 |
| 05/07/2026 15:18 | 100 | 285.30 |
| 05/07/2026 15:18 | 1 | 285.30 |
| 05/07/2026 15:18 | 10 | 285.30 |
| 05/07/2026 15:18 | 40 | 285.30 |
| 05/07/2026 15:18 | 56 | 285.30 |
| 05/07/2026 15:18 | 100 | 285.30 |
| 05/07/2026 15:18 | 86 | 285.30 |
| 05/07/2026 15:18 | 100 | 285.30 |
| 05/07/2026 15:18 | 66 | 285.31 |
| 05/07/2026 15:18 | 1 | 285.32 |
| 05/07/2026 15:18 | 2 | 285.32 |
| 05/07/2026 15:18 | 3 | 285.32 |
| 05/07/2026 15:18 | 13 | 285.32 |
| 05/07/2026 15:18 | 11 | 285.3775 |
| 05/07/2026 15:18 | 11 | 285.4735 |
| 05/07/2026 15:18 | 1 | 285.3912 |
| 05/07/2026 15:18 | 3 | 285.7418 |
| 05/07/2026 15:18 | 3 | 285.3856 |
| 05/07/2026 15:18 | 4 | 285.395 |
| 05/07/2026 15:18 | 11 | 285.36 |
| 05/07/2026 15:18 | 100 | 285.30 |
| 05/07/2026 15:18 | 0 | 285.395 |
| 05/07/2026 15:18 | 15 | 285.395 |
| 05/07/2026 15:18 | 10 | 285.35 |
| 05/07/2026 15:18 | 1 | 285.32 |
| 05/07/2026 15:18 | 32 | 285.396406 |
| 05/07/2026 15:18 | 0 | 285.3967 |
| 05/07/2026 15:18 | 11 | 285.44 |
| 05/07/2026 15:18 | 37 | 285.48 |
| 05/07/2026 15:18 | 50 | 285.31 |
| 05/07/2026 15:18 | 1 | 285.395 |
| 05/07/2026 15:18 | 1 | 285.395 |
| 05/07/2026 15:18 | 11 | 285.43 |
| 05/07/2026 15:18 | 17 | 285.2635 |
| 05/07/2026 15:18 | 20 | 285.395 |
| 05/07/2026 15:18 | 100 | 285.395 |
| 05/07/2026 15:18 | 4 | 285.395 |
| 05/07/2026 15:18 | 4 | 285.395 |
| 05/07/2026 15:18 | 8 | 285.40 |
| 05/07/2026 15:18 | 29 | 285.7144 |
| 05/07/2026 15:18 | 3 | 285.39 |
| 05/07/2026 15:18 | 51 | 285.3109 |
| 05/07/2026 15:18 | 50 | 285.2936 |
| 05/07/2026 15:18 | 4 | 285.48 |
| 05/07/2026 15:18 | 2 | 285.47 |
| 05/07/2026 15:18 | 2 | 285.48 |
| 05/07/2026 15:18 | 2 | 285.41 |
| 05/07/2026 15:18 | 5 | 285.41 |
| 05/07/2026 15:18 | 100 | 285.33 |
| 05/07/2026 15:18 | 20 | 285.42 |
| 05/07/2026 15:18 | 1 | 285.41 |
| 05/07/2026 15:18 | 38 | 285.41 |
| 05/07/2026 15:18 | 2 | 285.41 |
| 05/07/2026 15:18 | 2 | 285.41 |
| 05/07/2026 15:18 | 28 | 285.41 |
| 05/07/2026 15:18 | 98 | 285.41 |
| 05/07/2026 15:18 | 40 | 285.41 |
| 05/07/2026 15:18 | 1 | 285.41 |
| 05/07/2026 15:18 | 70 | 285.41 |
| 05/07/2026 15:18 | 23 | 285.41 |
| 05/07/2026 15:18 | 77 | 285.41 |
| 05/07/2026 15:18 | 6 | 285.41 |
| 05/07/2026 15:18 | 100 | 285.41 |
| 05/07/2026 15:18 | 10 | 285.41 |
| 05/07/2026 15:18 | 1 | 285.41 |
| 05/07/2026 15:18 | 100 | 285.41 |
| 05/07/2026 15:18 | 189 | 285.41 |
| 05/07/2026 15:18 | 10 | 285.41 |
| 05/07/2026 15:18 | 3 | 285.41 |
| 05/07/2026 15:18 | 6 | 285.41 |
| 05/07/2026 15:18 | 2 | 285.41 |
| 05/07/2026 15:18 | 40 | 285.40 |
| 05/07/2026 15:18 | 45 | 285.39 |
| 05/07/2026 15:18 | 15 | 285.4861 |
| 05/07/2026 15:18 | 50 | 285.235 |
| 05/07/2026 15:18 | 53 | 285.22 |
| 05/07/2026 15:18 | 13 | 285.1908 |
| 05/07/2026 15:18 | 3 | 285.22 |
| 05/07/2026 15:18 | 25 | 285.215 |
| 05/07/2026 15:18 | 100 | 285.33 |
| 05/07/2026 15:18 | 17 | 285.4067 |
| 05/07/2026 15:18 | 1 | 285.7454 |
| 05/07/2026 15:18 | 1 | 285.4883 |
| 05/07/2026 15:18 | 20 | 285.10 |
| 05/07/2026 15:18 | 15 | 285.2352 |
| 05/07/2026 15:18 | 9 | 285.2357 |
| 05/07/2026 15:18 | 2 | 285.22 |
| 05/07/2026 15:18 | 3 | 285.22 |
| 05/07/2026 15:18 | 100 | 285.24 |