Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:16:18
|
Geld
07.05.2026 -
21:16:28
|
Geld Volumen |
Brief
07.05.2026 -
21:16:28
|
Brief Volumen |
|---|---|---|---|---|
|
285.65
-11.52
(
-3.88% )
|
285.58
|
100 |
285.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:16 | 34 | 285.9331 |
| 05/07/2026 15:16 | 5 | 285.6501 |
| 05/07/2026 15:16 | 1 | 285.685 |
| 05/07/2026 15:16 | 1 | 285.685 |
| 05/07/2026 15:16 | 0 | 285.6512 |
| 05/07/2026 15:16 | 5 | 285.9591 |
| 05/07/2026 15:16 | 1 | 285.685 |
| 05/07/2026 15:16 | 1 | 285.685 |
| 05/07/2026 15:16 | 73 | 285.68 |
| 05/07/2026 15:16 | 10 | 285.68 |
| 05/07/2026 15:16 | 140 | 285.67 |
| 05/07/2026 15:16 | 117 | 285.68 |
| 05/07/2026 15:16 | 23 | 285.68 |
| 05/07/2026 15:16 | 77 | 285.68 |
| 05/07/2026 15:16 | 99 | 285.68 |
| 05/07/2026 15:16 | 1 | 285.68 |
| 05/07/2026 15:16 | 96 | 285.68 |
| 05/07/2026 15:16 | 4 | 285.68 |
| 05/07/2026 15:16 | 19 | 285.71 |
| 05/07/2026 15:16 | 16 | 285.71 |
| 05/07/2026 15:16 | 120 | 285.71 |
| 05/07/2026 15:16 | 25 | 285.79 |
| 05/07/2026 15:16 | 100 | 285.2314 |
| 05/07/2026 15:16 | 3 | 285.77 |
| 05/07/2026 15:16 | 6 | 285.77 |
| 05/07/2026 15:16 | 50 | 285.8115 |
| 05/07/2026 15:16 | 17 | 285.77 |
| 05/07/2026 15:16 | 100 | 285.79 |
| 05/07/2026 15:16 | 100 | 285.75 |
| 05/07/2026 15:16 | 87 | 285.77 |
| 05/07/2026 15:16 | 100 | 285.75 |
| 05/07/2026 15:16 | 1 | 285.75 |
| 05/07/2026 15:16 | 1 | 285.75 |
| 05/07/2026 15:16 | 120 | 285.75 |
| 05/07/2026 15:16 | 1 | 285.75 |
| 05/07/2026 15:16 | 1 | 285.75 |
| 05/07/2026 15:16 | 24 | 285.75 |
| 05/07/2026 15:16 | 10 | 285.77 |
| 05/07/2026 15:16 | 2 | 285.79 |
| 05/07/2026 15:16 | 35 | 285.79 |
| 05/07/2026 15:16 | 4 | 285.79 |
| 05/07/2026 15:16 | 63 | 285.79 |
| 05/07/2026 15:16 | 35 | 285.80 |
| 05/07/2026 15:16 | 5 | 285.78 |
| 05/07/2026 15:16 | 65 | 285.80 |
| 05/07/2026 15:16 | 136 | 285.79 |
| 05/07/2026 15:16 | 1 | 285.79 |
| 05/07/2026 15:16 | 3 | 285.79 |
| 05/07/2026 15:16 | 200 | 285.79 |
| 05/07/2026 15:16 | 21 | 285.79 |
| 05/07/2026 15:16 | 20 | 285.79 |
| 05/07/2026 15:16 | 4 | 285.94 |
| 05/07/2026 15:16 | 9 | 285.7901 |
| 05/07/2026 15:16 | 100 | 285.79 |
| 05/07/2026 15:16 | 1 | 285.895 |
| 05/07/2026 15:16 | 1 | 285.895 |
| 05/07/2026 15:16 | 8 | 285.895 |
| 05/07/2026 15:16 | 8 | 285.79 |
| 05/07/2026 15:16 | 49 | 285.79 |
| 05/07/2026 15:16 | 56 | 285.80 |
| 05/07/2026 15:16 | 1 | 285.80 |
| 05/07/2026 15:16 | 3 | 285.79 |
| 05/07/2026 15:16 | 10 | 285.79 |
| 05/07/2026 15:16 | 5 | 285.79 |
| 05/07/2026 15:16 | 22 | 285.80 |
| 05/07/2026 15:16 | 49 | 285.80 |
| 05/07/2026 15:16 | 1 | 285.80 |
| 05/07/2026 15:16 | 27 | 285.80 |
| 05/07/2026 15:16 | 1 | 285.79 |
| 05/07/2026 15:16 | 0 | 286.0088 |
| 05/07/2026 15:16 | 1 | 285.90 |
| 05/07/2026 15:16 | 1 | 285.9001 |
| 05/07/2026 15:16 | 2 | 285.7901 |
| 05/07/2026 15:16 | 5 | 285.9772 |
| 05/07/2026 15:16 | 9 | 285.90 |
| 05/07/2026 15:16 | 1 | 285.9001 |
| 05/07/2026 15:16 | 9 | 285.90 |
| 05/07/2026 15:16 | 43 | 285.9988 |
| 05/07/2026 15:16 | 1 | 285.90 |
| 05/07/2026 15:16 | 2 | 285.90 |
| 05/07/2026 15:16 | 8 | 285.6224 |
| 05/07/2026 15:16 | 100 | 285.90 |
| 05/07/2026 15:16 | 12 | 285.92 |
| 05/07/2026 15:16 | 5 | 285.90 |
| 05/07/2026 15:16 | 5 | 286.0008 |
| 05/07/2026 15:16 | 22 | 285.9778 |
| 05/07/2026 15:16 | 100 | 285.87 |
| 05/07/2026 15:16 | 4 | 285.7901 |
| 05/07/2026 15:16 | 5 | 285.889 |
| 05/07/2026 15:16 | 10 | 285.90 |
| 05/07/2026 15:16 | 71 | 285.9683 |
| 05/07/2026 15:16 | 57 | 285.8953 |
| 05/07/2026 15:16 | 300 | 285.90 |
| 05/07/2026 15:15 | 5 | 285.89 |
| 05/07/2026 15:15 | 95 | 285.89 |
| 05/07/2026 15:15 | 100 | 285.91 |
| 05/07/2026 15:15 | 15 | 285.86 |
| 05/07/2026 15:15 | 95 | 285.85 |
| 05/07/2026 15:15 | 85 | 285.86 |
| 05/07/2026 15:15 | 25 | 285.85 |
| 05/07/2026 15:15 | 60 | 285.94 |
| 05/07/2026 15:15 | 10 | 285.86 |
| 05/07/2026 15:15 | 26 | 285.86 |
| 05/07/2026 15:15 | 26 | 285.86 |
| 05/07/2026 15:15 | 100 | 285.86 |
| 05/07/2026 15:15 | 3 | 285.86 |
| 05/07/2026 15:15 | 50 | 286.0049 |
| 05/07/2026 15:15 | 15 | 285.86 |
| 05/07/2026 15:15 | 12 | 285.86 |
| 05/07/2026 15:15 | 82 | 285.86 |
| 05/07/2026 15:15 | 45 | 285.86 |
| 05/07/2026 15:15 | 1 | 285.86 |
| 05/07/2026 15:15 | 45 | 285.86 |
| 05/07/2026 15:15 | 2 | 285.86 |
| 05/07/2026 15:15 | 6 | 285.86 |
| 05/07/2026 15:15 | 24 | 285.86 |
| 05/07/2026 15:15 | 12 | 285.86 |
| 05/07/2026 15:15 | 2 | 285.87 |
| 05/07/2026 15:15 | 8 | 285.86 |
| 05/07/2026 15:15 | 1 | 285.86 |
| 05/07/2026 15:15 | 36 | 285.87 |
| 05/07/2026 15:15 | 19 | 285.87 |
| 05/07/2026 15:15 | 45 | 285.87 |
| 05/07/2026 15:15 | 13 | 285.86 |
| 05/07/2026 15:15 | 1 | 285.86 |
| 05/07/2026 15:15 | 25 | 285.86 |
| 05/07/2026 15:15 | 1 | 285.86 |
| 05/07/2026 15:15 | 1 | 285.86 |
| 05/07/2026 15:15 | 78 | 285.86 |
| 05/07/2026 15:15 | 22 | 285.86 |
| 05/07/2026 15:15 | 1 | 285.86 |
| 05/07/2026 15:15 | 2 | 285.87 |
| 05/07/2026 15:15 | 100 | 285.87 |
| 05/07/2026 15:15 | 1 | 285.9535 |
| 05/07/2026 15:15 | 50 | 285.86 |
| 05/07/2026 15:15 | 44 | 286.0049 |
| 05/07/2026 15:15 | 1 | 285.97 |
| 05/07/2026 15:15 | 2 | 285.945 |
| 05/07/2026 15:15 | 15 | 285.955 |
| 05/07/2026 15:15 | 1 | 285.955 |
| 05/07/2026 15:15 | 47 | 285.945 |
| 05/07/2026 15:15 | 5 | 285.945 |
| 05/07/2026 15:15 | 100 | 285.95 |
| 05/07/2026 15:15 | 60 | 285.93 |
| 05/07/2026 15:15 | 100 | 285.89 |
| 05/07/2026 15:15 | 20 | 285.89 |
| 05/07/2026 15:15 | 80 | 285.89 |
| 05/07/2026 15:15 | 20 | 285.90 |
| 05/07/2026 15:15 | 100 | 285.89 |
| 05/07/2026 15:15 | 1 | 285.89 |
| 05/07/2026 15:15 | 75 | 285.93 |
| 05/07/2026 15:15 | 20 | 285.90 |
| 05/07/2026 15:15 | 20 | 285.90 |
| 05/07/2026 15:15 | 20 | 285.90 |
| 05/07/2026 15:15 | 20 | 285.90 |
| 05/07/2026 15:15 | 125 | 285.93 |
| 05/07/2026 15:15 | 20 | 285.90 |
| 05/07/2026 15:15 | 1 | 285.89 |
| 05/07/2026 15:15 | 29 | 285.89 |
| 05/07/2026 15:15 | 6 | 285.89 |
| 05/07/2026 15:15 | 5 | 285.89 |
| 05/07/2026 15:15 | 1 | 285.89 |
| 05/07/2026 15:15 | 1 | 285.89 |
| 05/07/2026 15:15 | 1 | 285.89 |
| 05/07/2026 15:15 | 38 | 285.89 |
| 05/07/2026 15:15 | 110 | 285.89 |
| 05/07/2026 15:15 | 1 | 285.92 |
| 05/07/2026 15:15 | 1 | 285.89 |
| 05/07/2026 15:15 | 100 | 285.93 |
| 05/07/2026 15:15 | 9 | 285.5719 |
| 05/07/2026 15:15 | 44 | 285.965 |
| 05/07/2026 15:15 | 10 | 286.03 |
| 05/07/2026 15:15 | 3 | 285.965 |
| 05/07/2026 15:15 | 1 | 285.89 |
| 05/07/2026 15:15 | 26 | 285.95 |
| 05/07/2026 15:15 | 14 | 285.95 |
| 05/07/2026 15:15 | 8 | 285.965 |
| 05/07/2026 15:15 | 4 | 285.965 |
| 05/07/2026 15:15 | 1 | 285.98 |
| 05/07/2026 15:15 | 2 | 285.98 |
| 05/07/2026 15:15 | 1 | 285.99 |
| 05/07/2026 15:15 | 33 | 285.965 |
| 05/07/2026 15:15 | 91 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 99 | 286.03 |
| 05/07/2026 15:15 | 101 | 286.03 |
| 05/07/2026 15:15 | 92 | 286.03 |
| 05/07/2026 15:15 | 7 | 286.03 |
| 05/07/2026 15:15 | 40 | 286.03 |
| 05/07/2026 15:15 | 3 | 286.03 |
| 05/07/2026 15:15 | 101 | 286.03 |
| 05/07/2026 15:15 | 92 | 286.03 |
| 05/07/2026 15:15 | 52 | 286.03 |
| 05/07/2026 15:15 | 4 | 286.03 |
| 05/07/2026 15:15 | 52 | 286.03 |
| 05/07/2026 15:15 | 140 | 286.03 |
| 05/07/2026 15:15 | 60 | 286.03 |
| 05/07/2026 15:15 | 100 | 286.03 |
| 05/07/2026 15:15 | 20 | 286.03 |
| 05/07/2026 15:15 | 5 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 47 | 286.03 |
| 05/07/2026 15:15 | 153 | 286.03 |
| 05/07/2026 15:15 | 47 | 286.03 |
| 05/07/2026 15:15 | 153 | 286.03 |
| 05/07/2026 15:15 | 47 | 286.03 |
| 05/07/2026 15:15 | 153 | 286.03 |
| 05/07/2026 15:15 | 5 | 286.03 |
| 05/07/2026 15:15 | 42 | 286.04 |
| 05/07/2026 15:15 | 195 | 286.03 |
| 05/07/2026 15:15 | 5 | 286.04 |
| 05/07/2026 15:15 | 95 | 286.04 |
| 05/07/2026 15:15 | 5 | 286.04 |
| 05/07/2026 15:15 | 100 | 286.05 |
| 05/07/2026 15:15 | 50 | 286.06 |
| 05/07/2026 15:15 | 100 | 286.05 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 100 | 286.04 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 8 | 286.03 |
| 05/07/2026 15:15 | 192 | 286.03 |
| 05/07/2026 15:15 | 8 | 286.03 |
| 05/07/2026 15:15 | 62 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 138 | 286.03 |
| 05/07/2026 15:15 | 62 | 286.03 |
| 05/07/2026 15:15 | 138 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 9 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 200 | 286.03 |
| 05/07/2026 15:15 | 46 | 286.03 |
| 05/07/2026 15:15 | 154 | 286.03 |
| 05/07/2026 15:15 | 88 | 286.03 |
| 05/07/2026 15:15 | 84 | 286.03 |
| 05/07/2026 15:15 | 6 | 285.9992 |
| 05/07/2026 15:15 | 40 | 285.9992 |
| 05/07/2026 15:15 | 1 | 286.03 |
| 05/07/2026 15:15 | 27 | 286.03 |
| 05/07/2026 15:15 | 15 | 285.98 |
| 05/07/2026 15:15 | 1 | 286.02 |
| 05/07/2026 15:15 | 18 | 286.0052 |
| 05/07/2026 15:15 | 3 | 286.07 |
| 05/07/2026 15:15 | 20 | 286.07 |
| 05/07/2026 15:15 | 80 | 286.05 |
| 05/07/2026 15:15 | 75 | 286.07 |
| 05/07/2026 15:15 | 50 | 286.05 |
| 05/07/2026 15:15 | 3 | 286.07 |
| 05/07/2026 15:15 | 5 | 286.07 |
| 05/07/2026 15:15 | 1 | 286.07 |
| 05/07/2026 15:15 | 7 | 286.07 |
| 05/07/2026 15:15 | 7 | 286.04 |
| 05/07/2026 15:15 | 14 | 286.07 |
| 05/07/2026 15:15 | 3 | 286.07 |
| 05/07/2026 15:15 | 3 | 286.04 |
| 05/07/2026 15:15 | 8 | 286.03 |
| 05/07/2026 15:15 | 14 | 286.03 |
| 05/07/2026 15:15 | 3 | 286.03 |
| 05/07/2026 15:15 | 72 | 286.03 |
| 05/07/2026 15:15 | 1 | 286.03 |
| 05/07/2026 15:15 | 21 | 286.03 |
| 05/07/2026 15:15 | 11 | 286.03 |
| 05/07/2026 15:15 | 17 | 286.03 |
| 05/07/2026 15:15 | 10 | 286.03 |
| 05/07/2026 15:15 | 80 | 286.03 |
| 05/07/2026 15:15 | 100 | 286.03 |
| 05/07/2026 15:15 | 1 | 285.945 |
| 05/07/2026 15:15 | 1 | 285.945 |
| 05/07/2026 15:15 | 100 | 285.99 |
| 05/07/2026 15:15 | 58 | 285.99 |
| 05/07/2026 15:15 | 5 | 285.99 |
| 05/07/2026 15:15 | 63 | 285.99 |
| 05/07/2026 15:15 | 100 | 285.99 |
| 05/07/2026 15:15 | 91 | 285.99 |
| 05/07/2026 15:15 | 1 | 285.98 |
| 05/07/2026 15:15 | 1 | 285.98 |
| 05/07/2026 15:15 | 20 | 285.985 |
| 05/07/2026 15:15 | 13 | 285.9823 |
| 05/07/2026 15:15 | 5 | 285.9823 |
| 05/07/2026 15:15 | 25 | 285.98 |
| 05/07/2026 15:15 | 100 | 285.985 |
| 05/07/2026 15:15 | 2 | 286.005 |
| 05/07/2026 15:15 | 35 | 285.98 |
| 05/07/2026 15:15 | 2 | 285.99 |
| 05/07/2026 15:15 | 20 | 285.98 |
| 05/07/2026 15:15 | 31 | 285.98 |
| 05/07/2026 15:15 | 79 | 285.98 |
| 05/07/2026 15:15 | 200 | 285.98 |
| 05/07/2026 15:15 | 260 | 285.98 |
| 05/07/2026 15:15 | 197 | 285.98 |
| 05/07/2026 15:15 | 2 | 285.98 |
| 05/07/2026 15:15 | 139 | 285.98 |
| 05/07/2026 15:15 | 59 | 285.98 |
| 05/07/2026 15:15 | 79 | 285.98 |
| 05/07/2026 15:15 | 60 | 285.98 |
| 05/07/2026 15:15 | 60 | 285.98 |
| 05/07/2026 15:15 | 1 | 285.98 |
| 05/07/2026 15:15 | 59 | 285.98 |
| 05/07/2026 15:15 | 1 | 285.98 |
| 05/07/2026 15:15 | 140 | 285.98 |
| 05/07/2026 15:15 | 100 | 285.99 |
| 05/07/2026 15:15 | 1 | 285.98 |
| 05/07/2026 15:15 | 13 | 285.98 |
| 05/07/2026 15:15 | 10 | 285.98 |
| 05/07/2026 15:15 | 1 | 285.945 |
| 05/07/2026 15:15 | 100 | 285.1376 |
| 05/07/2026 15:15 | 5 | 285.945 |
| 05/07/2026 15:15 | 1 | 286.03 |
| 05/07/2026 15:15 | 5 | 286.00 |
| 05/07/2026 15:15 | 27 | 285.96 |
| 05/07/2026 15:15 | 3 | 285.96 |
| 05/07/2026 15:15 | 1 | 285.96 |
| 05/07/2026 15:15 | 100 | 285.98 |
| 05/07/2026 15:15 | 52 | 285.985 |
| 05/07/2026 15:15 | 40 | 285.985 |
| 05/07/2026 15:15 | 3 | 285.985 |
| 05/07/2026 15:15 | 1 | 285.985 |
| 05/07/2026 15:15 | 13 | 285.985 |
| 05/07/2026 15:15 | 1 | 285.9341 |
| 05/07/2026 15:15 | 100 | 286.11 |
| 05/07/2026 15:15 | 100 | 286.02 |
| 05/07/2026 15:15 | 13 | 286.03 |
| 05/07/2026 15:15 | 67 | 286.03 |
| 05/07/2026 15:15 | 70 | 286.03 |
| 05/07/2026 15:15 | 67 | 286.03 |
| 05/07/2026 15:15 | 20 | 286.03 |
| 05/07/2026 15:15 | 64 | 286.03 |
| 05/07/2026 15:15 | 100 | 286.03 |
| 05/07/2026 15:15 | 15 | 286.03 |
| 05/07/2026 15:15 | 5 | 285.97 |
| 05/07/2026 15:15 | 9 | 286.03 |
| 05/07/2026 15:15 | 80 | 285.99 |
| 05/07/2026 15:15 | 10 | 285.98 |
| 05/07/2026 15:15 | 52 | 286.01 |
| 05/07/2026 15:15 | 44 | 285.945 |
| 05/07/2026 15:15 | 0 | 285.945 |
| 05/07/2026 15:15 | 0 | 286.03 |
| 05/07/2026 15:15 | 3 | 286.01 |
| 05/07/2026 15:15 | 59 | 285.945 |
| 05/07/2026 15:15 | 100 | 285.86 |
| 05/07/2026 15:15 | 1 | 285.94 |
| 05/07/2026 15:15 | 100 | 285.945 |
| 05/07/2026 15:15 | 14 | 286.0601 |
| 05/07/2026 15:15 | 0 | 285.945 |
| 05/07/2026 15:15 | 20 | 285.945 |
| 05/07/2026 15:15 | 13 | 285.96 |
| 05/07/2026 15:15 | 22 | 285.97 |
| 05/07/2026 15:15 | 14 | 285.95 |
| 05/07/2026 15:15 | 100 | 285.97 |
| 05/07/2026 15:15 | 6 | 285.97 |
| 05/07/2026 15:15 | 194 | 285.97 |
| 05/07/2026 15:15 | 10 | 285.97 |
| 05/07/2026 15:15 | 136 | 285.97 |
| 05/07/2026 15:15 | 107 | 285.97 |
| 05/07/2026 15:15 | 7 | 285.97 |
| 05/07/2026 15:15 | 2 | 286.01 |
| 05/07/2026 15:15 | 1 | 286.03 |
| 05/07/2026 15:15 | 54 | 285.98 |
| 05/07/2026 15:15 | 1 | 285.97 |
| 05/07/2026 15:15 | 1 | 285.97 |
| 05/07/2026 15:15 | 85 | 285.97 |
| 05/07/2026 15:15 | 71 | 285.97 |
| 05/07/2026 15:15 | 22 | 285.97 |
| 05/07/2026 15:15 | 5 | 285.98 |
| 05/07/2026 15:15 | 20 | 286.00 |
| 05/07/2026 15:15 | 3 | 286.01 |
| 05/07/2026 15:15 | 4 | 286.01 |
| 05/07/2026 15:15 | 10 | 285.97 |
| 05/07/2026 15:15 | 0 | 286.0799 |
| 05/07/2026 15:15 | 9 | 286.07 |
| 05/07/2026 15:15 | 1 | 286.17 |
| 05/07/2026 15:15 | 62 | 286.08 |
| 05/07/2026 15:15 | 1 | 286.10 |
| 05/07/2026 15:15 | 17 | 286.09 |
| 05/07/2026 15:15 | 19 | 286.08 |
| 05/07/2026 15:15 | 1 | 286.04 |
| 05/07/2026 15:15 | 1 | 286.04 |
| 05/07/2026 15:15 | 8 | 286.06 |
| 05/07/2026 15:15 | 2 | 286.03 |
| 05/07/2026 15:15 | 5 | 286.03 |
| 05/07/2026 15:15 | 1 | 286.03 |
| 05/07/2026 15:15 | 4 | 286.03 |
| 05/07/2026 15:15 | 100 | 286.03 |
| 05/07/2026 15:15 | 100 | 286.03 |
| 05/07/2026 15:15 | 100 | 286.03 |
| 05/07/2026 15:15 | 2 | 286.03 |
| 05/07/2026 15:15 | 1 | 286.04 |
| 05/07/2026 15:15 | 1 | 286.07 |
| 05/07/2026 15:15 | 1 | 286.07 |
| 05/07/2026 15:15 | 4 | 285.1122 |
| 05/07/2026 15:15 | 2 | 286.13 |
| 05/07/2026 15:15 | 1 | 286.13 |
| 05/07/2026 15:15 | 37 | 285.9497 |
| 05/07/2026 15:15 | 4 | 286.10 |
| 05/07/2026 15:15 | 1 | 286.10 |
| 05/07/2026 15:15 | 33 | 286.10 |
| 05/07/2026 15:15 | 2 | 286.10 |
| 05/07/2026 15:15 | 5 | 285.8691 |
| 05/07/2026 15:15 | 7 | 285.9539 |
| 05/07/2026 15:15 | 40 | 286.10 |
| 05/07/2026 15:15 | 100 | 286.10 |
| 05/07/2026 15:15 | 28 | 285.8442 |
| 05/07/2026 15:15 | 7 | 285.9845 |
| 05/07/2026 15:15 | 127 | 285.1099 |
| 05/07/2026 15:15 | 100 | 286.12 |
| 05/07/2026 15:15 | 100 | 286.12 |
| 05/07/2026 15:15 | 100 | 286.12 |
| 05/07/2026 15:15 | 3 | 286.03 |
| 05/07/2026 15:15 | 20 | 285.9774 |
| 05/07/2026 15:15 | 100 | 285.9661 |
| 05/07/2026 15:15 | 22 | 285.8369 |
| 05/07/2026 15:15 | 100 | 286.12 |
| 05/07/2026 15:15 | 100 | 285.9665 |
| 05/07/2026 15:15 | 100 | 285.9665 |
| 05/07/2026 15:15 | 100 | 286.12 |
| 05/07/2026 15:15 | 100 | 285.9666 |
| 05/07/2026 15:15 | 50 | 286.12 |
| 05/07/2026 15:15 | 2 | 286.13 |
| 05/07/2026 15:15 | 3 | 286.13 |
| 05/07/2026 15:15 | 10 | 286.13 |
| 05/07/2026 15:15 | 3 | 286.14 |
| 05/07/2026 15:15 | 13 | 286.14 |
| 05/07/2026 15:15 | 13 | 286.14 |
| 05/07/2026 15:15 | 13 | 286.14 |
| 05/07/2026 15:15 | 13 | 286.14 |
| 05/07/2026 15:15 | 13 | 286.14 |
| 05/07/2026 15:15 | 13 | 286.14 |
| 05/07/2026 15:15 | 6 | 286.14 |
| 05/07/2026 15:15 | 13 | 286.14 |
| 05/07/2026 15:15 | 11 | 285.1059 |
| 05/07/2026 15:15 | 0 | 286.135 |
| 05/07/2026 15:15 | 6 | 286.135 |
| 05/07/2026 15:15 | 1 | 286.16 |
| 05/07/2026 15:15 | 5 | 286.16 |
| 05/07/2026 15:15 | 3 | 286.16 |
| 05/07/2026 15:15 | 6 | 286.16 |
| 05/07/2026 15:15 | 1 | 286.16 |
| 05/07/2026 15:15 | 14 | 286.16 |
| 05/07/2026 15:15 | 4 | 286.18 |
| 05/07/2026 15:15 | 1 | 286.16 |
| 05/07/2026 15:15 | 10 | 286.16 |
| 05/07/2026 15:15 | 14 | 286.18 |
| 05/07/2026 15:15 | 4 | 286.18 |
| 05/07/2026 15:15 | 40 | 286.15 |
| 05/07/2026 15:15 | 6 | 286.16 |
| 05/07/2026 15:15 | 10 | 286.16 |
| 05/07/2026 15:15 | 7 | 286.16 |
| 05/07/2026 15:15 | 30 | 286.15 |
| 05/07/2026 15:15 | 53 | 286.17 |
| 05/07/2026 15:15 | 7 | 286.16 |
| 05/07/2026 15:15 | 15 | 286.16 |
| 05/07/2026 15:15 | 7 | 286.16 |
| 05/07/2026 15:15 | 7 | 286.16 |
| 05/07/2026 15:15 | 2 | 286.16 |
| 05/07/2026 15:15 | 11 | 286.16 |
| 05/07/2026 15:15 | 1 | 286.16 |
| 05/07/2026 15:15 | 1 | 286.16 |
| 05/07/2026 15:15 | 100 | 286.15 |
| 05/07/2026 15:15 | 2 | 285.931913 |
| 05/07/2026 15:15 | 6 | 285.951135 |
| 05/07/2026 15:15 | 29 | 285.951135 |
| 05/07/2026 15:15 | 22 | 285.8307 |
| 05/07/2026 15:15 | 5 | 286.10 |
| 05/07/2026 15:15 | 100 | 286.10 |
| 05/07/2026 15:15 | 5 | 286.10 |
| 05/07/2026 15:15 | 8 | 285.3721 |
| 05/07/2026 15:15 | 0 | 286.23 |
| 05/07/2026 15:15 | 10 | 286.10 |
| 05/07/2026 15:15 | 2 | 286.185 |
| 05/07/2026 15:15 | 16 | 285.9701 |
| 05/07/2026 15:15 | 8 | 286.14 |
| 05/07/2026 15:15 | 89 | 286.055 |
| 05/07/2026 15:15 | 60 | 286.14 |
| 05/07/2026 15:15 | 40 | 286.14 |
| 05/07/2026 15:15 | 1 | 286.0901 |
| 05/07/2026 15:15 | 1 | 286.09 |
| 05/07/2026 15:15 | 100 | 286.10 |
| 05/07/2026 15:15 | 10 | 286.05 |
| 05/07/2026 15:15 | 10 | 286.1151 |
| 05/07/2026 15:15 | 40 | 285.8591 |
| 05/07/2026 15:15 | 10 | 285.8591 |
| 05/07/2026 15:15 | 100 | 286.10 |
| 05/07/2026 15:15 | 80 | 286.05 |
| 05/07/2026 15:15 | 20 | 286.07 |
| 05/07/2026 15:15 | 67 | 285.8591 |
| 05/07/2026 15:15 | 1 | 286.15 |
| 05/07/2026 15:15 | 15 | 285.363 |
| 05/07/2026 15:15 | 18 | 286.10 |
| 05/07/2026 15:15 | 5 | 285.9583 |
| 05/07/2026 15:15 | 3 | 285.97 |
| 05/07/2026 15:15 | 20 | 286.2299 |
| 05/07/2026 15:15 | 57 | 285.9549 |
| 05/07/2026 15:15 | 6 | 286.10 |
| 05/07/2026 15:15 | 19 | 285.952257 |
| 05/07/2026 15:15 | 0 | 286.10 |
| 05/07/2026 15:15 | 34 | 286.10 |
| 05/07/2026 15:15 | 1 | 285.7736 |
| 05/07/2026 15:15 | 1 | 286.16 |
| 05/07/2026 15:15 | 10 | 286.13 |
| 05/07/2026 15:15 | 6 | 286.16 |
| 05/07/2026 15:15 | 7 | 286.12 |
| 05/07/2026 15:15 | 9 | 286.12 |
| 05/07/2026 15:15 | 6 | 286.12 |
| 05/07/2026 15:15 | 2 | 286.12 |
| 05/07/2026 15:15 | 4 | 286.12 |
| 05/07/2026 15:15 | 2 | 286.12 |
| 05/07/2026 15:15 | 6 | 286.12 |
| 05/07/2026 15:15 | 6 | 286.12 |
| 05/07/2026 15:15 | 1 | 286.12 |
| 05/07/2026 15:15 | 2 | 286.12 |
| 05/07/2026 15:15 | 9 | 286.12 |
| 05/07/2026 15:15 | 1 | 286.12 |
| 05/07/2026 15:15 | 1 | 286.12 |
| 05/07/2026 15:15 | 40 | 286.12 |
| 05/07/2026 15:15 | 9 | 286.12 |
| 05/07/2026 15:15 | 1 | 286.10 |
| 05/07/2026 15:15 | 1 | 285.99 |
| 05/07/2026 15:15 | 5 | 285.3513 |
| 05/07/2026 15:15 | 39 | 285.3513 |
| 05/07/2026 15:15 | 31 | 285.41 |
| 05/07/2026 15:14 | 200 | 286.02 |
| 05/07/2026 15:14 | 100 | 286.02 |
| 05/07/2026 15:14 | 80 | 285.99 |
| 05/07/2026 15:14 | 34 | 285.9134 |
| 05/07/2026 15:14 | 1 | 286.02 |
| 05/07/2026 15:14 | 50 | 286.015 |
| 05/07/2026 15:14 | 37 | 285.906903 |
| 05/07/2026 15:14 | 16 | 285.99 |
| 05/07/2026 15:14 | 3 | 285.985 |
| 05/07/2026 15:14 | 2 | 285.86 |
| 05/07/2026 15:14 | 1 | 286.03 |
| 05/07/2026 15:14 | 25 | 285.86 |
| 05/07/2026 15:14 | 240 | 285.99 |
| 05/07/2026 15:14 | 50 | 285.99 |
| 05/07/2026 15:14 | 50 | 285.99 |
| 05/07/2026 15:14 | 82 | 285.89 |
| 05/07/2026 15:14 | 50 | 285.98 |
| 05/07/2026 15:14 | 100 | 285.91 |
| 05/07/2026 15:14 | 10 | 285.98 |
| 05/07/2026 15:14 | 5 | 285.98 |
| 05/07/2026 15:14 | 80 | 285.98 |
| 05/07/2026 15:14 | 100 | 285.98 |
| 05/07/2026 15:14 | 218 | 285.96 |
| 05/07/2026 15:14 | 48 | 285.96 |
| 05/07/2026 15:14 | 89 | 285.96 |
| 05/07/2026 15:14 | 800 | 285.96 |
| 05/07/2026 15:14 | 69 | 285.96 |
| 05/07/2026 15:14 | 100 | 285.96 |
| 05/07/2026 15:14 | 1 | 285.96 |
| 05/07/2026 15:14 | 5 | 285.96 |
| 05/07/2026 15:14 | 218 | 285.89 |
| 05/07/2026 15:14 | 200 | 285.89 |
| 05/07/2026 15:14 | 6 | 285.96 |
| 05/07/2026 15:14 | 100 | 285.91 |
| 05/07/2026 15:14 | 1 | 285.96 |
| 05/07/2026 15:14 | 100 | 285.96 |
| 05/07/2026 15:14 | 3 | 285.96 |
| 05/07/2026 15:14 | 7 | 285.96 |
| 05/07/2026 15:14 | 20 | 285.96 |
| 05/07/2026 15:14 | 1 | 285.96 |
| 05/07/2026 15:14 | 2 | 285.96 |
| 05/07/2026 15:14 | 15 | 285.96 |
| 05/07/2026 15:14 | 50 | 285.96 |
| 05/07/2026 15:14 | 3 | 285.96 |
| 05/07/2026 15:14 | 68 | 285.96 |
| 05/07/2026 15:14 | 100 | 285.96 |
| 05/07/2026 15:14 | 10 | 285.96 |
| 05/07/2026 15:14 | 59 | 285.96 |
| 05/07/2026 15:14 | 11 | 285.96 |
| 05/07/2026 15:14 | 32 | 285.96 |
| 05/07/2026 15:14 | 10 | 285.96 |
| 05/07/2026 15:14 | 5 | 285.96 |
| 05/07/2026 15:14 | 63 | 285.96 |
| 05/07/2026 15:14 | 10 | 285.96 |
| 05/07/2026 15:14 | 10 | 285.96 |
| 05/07/2026 15:14 | 18 | 285.96 |
| 05/07/2026 15:14 | 13 | 285.96 |
| 05/07/2026 15:14 | 10 | 285.96 |
| 05/07/2026 15:14 | 26 | 285.96 |
| 05/07/2026 15:14 | 3 | 285.96 |
| 05/07/2026 15:14 | 1 | 285.96 |
| 05/07/2026 15:14 | 71 | 285.96 |
| 05/07/2026 15:14 | 80 | 285.96 |
| 05/07/2026 15:14 | 44 | 285.96 |
| 05/07/2026 15:14 | 1 | 285.95 |
| 05/07/2026 15:14 | 3 | 285.95 |
| 05/07/2026 15:14 | 100 | 285.89 |
| 05/07/2026 15:14 | 57 | 285.89 |
| 05/07/2026 15:14 | 200 | 285.89 |
| 05/07/2026 15:14 | 100 | 285.89 |
| 05/07/2026 15:14 | 0 | 285.8569 |
| 05/07/2026 15:14 | 5 | 285.90 |
| 05/07/2026 15:14 | 100 | 285.89 |
| 05/07/2026 15:14 | 63 | 285.89 |
| 05/07/2026 15:14 | 11 | 285.89 |
| 05/07/2026 15:14 | 63 | 285.89 |
| 05/07/2026 15:14 | 63 | 285.89 |
| 05/07/2026 15:14 | 51 | 285.8843 |
| 05/07/2026 15:14 | 29 | 285.855 |
| 05/07/2026 15:14 | 63 | 285.895 |
| 05/07/2026 15:14 | 63 | 285.895 |
| 05/07/2026 15:14 | 63 | 285.895 |
| 05/07/2026 15:14 | 2 | 285.855 |
| 05/07/2026 15:14 | 200 | 285.89 |
| 05/07/2026 15:14 | 100 | 285.89 |
| 05/07/2026 15:14 | 5 | 285.8771 |
| 05/07/2026 15:14 | 4 | 285.9161 |
| 05/07/2026 15:14 | 1 | 285.865 |
| 05/07/2026 15:14 | 20 | 285.865 |
| 05/07/2026 15:14 | 20 | 285.865 |
| 05/07/2026 15:14 | 1 | 285.9799 |
| 05/07/2026 15:14 | 8 | 285.819 |
| 05/07/2026 15:14 | 14 | 285.92 |
| 05/07/2026 15:14 | 5 | 285.8769 |
| 05/07/2026 15:14 | 9 | 285.0476 |
| 05/07/2026 15:14 | 38 | 285.7501 |
| 05/07/2026 15:14 | 5 | 285.4025 |
| 05/07/2026 15:14 | 100 | 285.875 |
| 05/07/2026 15:14 | 9 | 285.865 |
| 05/07/2026 15:14 | 5 | 285.6949 |
| 05/07/2026 15:14 | 200 | 285.9065 |
| 05/07/2026 15:14 | 4 | 285.875 |
| 05/07/2026 15:14 | 0 | 285.7712 |
| 05/07/2026 15:14 | 40 | 285.896 |
| 05/07/2026 15:14 | 8 | 285.875 |
| 05/07/2026 15:14 | 11 | 285.81 |
| 05/07/2026 15:14 | 30 | 285.98 |
| 05/07/2026 15:14 | 100 | 285.89 |
| 05/07/2026 15:14 | 100 | 285.89 |
| 05/07/2026 15:14 | 1 | 285.89 |
| 05/07/2026 15:14 | 25 | 285.93 |
| 05/07/2026 15:14 | 2 | 285.875 |
| 05/07/2026 15:14 | 0 | 285.875 |
| 05/07/2026 15:14 | 14 | 285.8721 |
| 05/07/2026 15:14 | 1 | 285.95 |
| 05/07/2026 15:14 | 100 | 285.875 |
| 05/07/2026 15:14 | 5 | 285.872 |
| 05/07/2026 15:14 | 0 | 285.875 |
| 05/07/2026 15:14 | 16 | 285.98 |
| 05/07/2026 15:14 | 1 | 285.97 |
| 05/07/2026 15:14 | 100 | 285.875 |
| 05/07/2026 15:14 | 35 | 285.8719 |
| 05/07/2026 15:14 | 300 | 285.2715 |
| 05/07/2026 15:14 | 9 | 285.2715 |
| 05/07/2026 15:14 | 60 | 285.875 |
| 05/07/2026 15:14 | 400 | 285.875 |
| 05/07/2026 15:14 | 51 | 285.8679 |
| 05/07/2026 15:14 | 100 | 285.89 |
| 05/07/2026 15:14 | 38 | 285.90 |
| 05/07/2026 15:14 | 62 | 285.89 |
| 05/07/2026 15:14 | 50 | 285.82 |
| 05/07/2026 15:14 | 2 | 285.82 |
| 05/07/2026 15:14 | 42 | 285.82 |
| 05/07/2026 15:14 | 1 | 285.82 |
| 05/07/2026 15:14 | 57 | 285.82 |
| 05/07/2026 15:14 | 63 | 285.82 |
| 05/07/2026 15:14 | 57 | 285.82 |
| 05/07/2026 15:14 | 10 | 285.83 |
| 05/07/2026 15:14 | 100 | 285.82 |
| 05/07/2026 15:14 | 90 | 285.83 |
| 05/07/2026 15:14 | 30 | 285.83 |
| 05/07/2026 15:14 | 5 | 285.6721 |
| 05/07/2026 15:14 | 60 | 285.87 |
| 05/07/2026 15:14 | 100 | 285.87 |
| 05/07/2026 15:14 | 60 | 285.87 |
| 05/07/2026 15:14 | 10 | 285.89 |
| 05/07/2026 15:14 | 15 | 285.88 |
| 05/07/2026 15:14 | 12 | 285.89 |
| 05/07/2026 15:14 | 26 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 77 | 285.88 |
| 05/07/2026 15:14 | 73 | 285.88 |
| 05/07/2026 15:14 | 17 | 285.89 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 43 | 285.88 |
| 05/07/2026 15:14 | 137 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 20 | 285.88 |
| 05/07/2026 15:14 | 22 | 285.88 |
| 05/07/2026 15:14 | 5 | 285.88 |
| 05/07/2026 15:14 | 64 | 285.88 |
| 05/07/2026 15:14 | 32 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 8 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 8 | 285.88 |
| 05/07/2026 15:14 | 11 | 285.88 |
| 05/07/2026 15:14 | 59 | 285.88 |
| 05/07/2026 15:14 | 9 | 285.88 |
| 05/07/2026 15:14 | 27 | 285.88 |
| 05/07/2026 15:14 | 158 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 14 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.89 |
| 05/07/2026 15:14 | 80 | 285.90 |
| 05/07/2026 15:14 | 100 | 285.91 |
| 05/07/2026 15:14 | 3 | 285.0205 |
| 05/07/2026 15:14 | 7 | 285.95 |
| 05/07/2026 15:14 | 86 | 286.005 |
| 05/07/2026 15:14 | 100 | 285.995 |
| 05/07/2026 15:14 | 80 | 286.005 |
| 05/07/2026 15:14 | 1 | 285.94 |
| 05/07/2026 15:14 | 14 | 285.6552 |
| 05/07/2026 15:14 | 5 | 285.852259 |
| 05/07/2026 15:14 | 100 | 285.0161 |
| 05/07/2026 15:14 | 30 | 286.005 |
| 05/07/2026 15:14 | 9 | 286.13 |
| 05/07/2026 15:14 | 42 | 285.9061 |
| 05/07/2026 15:14 | 2 | 286.005 |
| 05/07/2026 15:14 | 30 | 286.03 |
| 05/07/2026 15:14 | 40 | 286.02 |
| 05/07/2026 15:14 | 5 | 285.94 |
| 05/07/2026 15:14 | 1 | 286.005 |
| 05/07/2026 15:14 | 2 | 286.005 |
| 05/07/2026 15:14 | 2 | 286.02 |
| 05/07/2026 15:14 | 1 | 286.04 |
| 05/07/2026 15:14 | 5 | 285.807 |
| 05/07/2026 15:14 | 300 | 286.10 |
| 05/07/2026 15:14 | 15 | 286.005 |
| 05/07/2026 15:14 | 32 | 285.905 |
| 05/07/2026 15:14 | 30 | 286.005 |
| 05/07/2026 15:14 | 50 | 286.08 |
| 05/07/2026 15:14 | 0 | 286.0174 |
| 05/07/2026 15:14 | 100 | 286.06 |
| 05/07/2026 15:14 | 50 | 286.12 |
| 05/07/2026 15:14 | 100 | 286.08 |
| 05/07/2026 15:14 | 11 | 285.8647 |
| 05/07/2026 15:14 | 6 | 286.005 |
| 05/07/2026 15:14 | 16 | 286.005 |
| 05/07/2026 15:14 | 22 | 286.005 |
| 05/07/2026 15:14 | 65 | 286.00 |
| 05/07/2026 15:14 | 32 | 286.10 |
| 05/07/2026 15:14 | 32 | 285.8622 |
| 05/07/2026 15:14 | 25 | 286.00 |
| 05/07/2026 15:14 | 100 | 286.01 |
| 05/07/2026 15:14 | 47 | 286.02 |
| 05/07/2026 15:14 | 17 | 286.02 |
| 05/07/2026 15:14 | 20 | 286.02 |
| 05/07/2026 15:14 | 50 | 286.02 |
| 05/07/2026 15:14 | 13 | 286.02 |
| 05/07/2026 15:14 | 20 | 286.02 |
| 05/07/2026 15:14 | 33 | 285.9857 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 32 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 64 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 6 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 23 | 286.01 |
| 05/07/2026 15:14 | 23 | 286.01 |
| 05/07/2026 15:14 | 23 | 286.01 |
| 05/07/2026 15:14 | 23 | 286.01 |
| 05/07/2026 15:14 | 8 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 22 | 286.01 |
| 05/07/2026 15:14 | 78 | 286.01 |
| 05/07/2026 15:14 | 22 | 286.01 |
| 05/07/2026 15:14 | 10 | 286.01 |
| 05/07/2026 15:14 | 15 | 286.01 |
| 05/07/2026 15:14 | 15 | 286.01 |
| 05/07/2026 15:14 | 15 | 286.01 |
| 05/07/2026 15:14 | 15 | 286.01 |
| 05/07/2026 15:14 | 100 | 286.01 |
| 05/07/2026 15:14 | 100 | 286.01 |
| 05/07/2026 15:14 | 15 | 286.01 |
| 05/07/2026 15:14 | 15 | 286.01 |
| 05/07/2026 15:14 | 15 | 286.01 |
| 05/07/2026 15:14 | 100 | 286.01 |
| 05/07/2026 15:14 | 99 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 80 | 286.01 |
| 05/07/2026 15:14 | 4 | 286.01 |
| 05/07/2026 15:14 | 63 | 286.01 |
| 05/07/2026 15:14 | 41 | 286.01 |
| 05/07/2026 15:14 | 100 | 286.01 |
| 05/07/2026 15:14 | 4 | 286.01 |
| 05/07/2026 15:14 | 6 | 285.737211 |
| 05/07/2026 15:14 | 29 | 285.737169 |
| 05/07/2026 15:14 | 2 | 286.07 |
| 05/07/2026 15:14 | 5 | 285.737169 |
| 05/07/2026 15:14 | 5 | 286.07 |
| 05/07/2026 15:14 | 8 | 286.07 |
| 05/07/2026 15:14 | 2 | 286.06 |
| 05/07/2026 15:14 | 12 | 286.07 |
| 05/07/2026 15:14 | 30 | 286.03 |
| 05/07/2026 15:14 | 100 | 286.02 |
| 05/07/2026 15:14 | 30 | 286.04 |
| 05/07/2026 15:14 | 1 | 286.06 |
| 05/07/2026 15:14 | 1 | 286.07 |
| 05/07/2026 15:14 | 4 | 286.07 |
| 05/07/2026 15:14 | 93 | 286.07 |
| 05/07/2026 15:14 | 100 | 286.07 |
| 05/07/2026 15:14 | 5 | 286.07 |
| 05/07/2026 15:14 | 11 | 286.07 |
| 05/07/2026 15:14 | 1 | 286.07 |
| 05/07/2026 15:14 | 10 | 286.07 |
| 05/07/2026 15:14 | 4 | 286.07 |
| 05/07/2026 15:14 | 2 | 286.13 |
| 05/07/2026 15:14 | 13 | 286.10 |
| 05/07/2026 15:14 | 14 | 285.5879 |
| 05/07/2026 15:14 | 1 | 286.10 |
| 05/07/2026 15:14 | 40 | 286.10 |
| 05/07/2026 15:14 | 20 | 286.10 |
| 05/07/2026 15:14 | 100 | 286.07 |
| 05/07/2026 15:14 | 24 | 286.07 |
| 05/07/2026 15:14 | 71 | 286.07 |
| 05/07/2026 15:14 | 50 | 286.01 |
| 05/07/2026 15:14 | 7 | 284.9844 |
| 05/07/2026 15:14 | 100 | 286.04 |
| 05/07/2026 15:14 | 2 | 286.06 |
| 05/07/2026 15:14 | 10 | 286.012 |
| 05/07/2026 15:14 | 74 | 286.04 |
| 05/07/2026 15:14 | 30 | 286.04 |
| 05/07/2026 15:14 | 12 | 286.06 |
| 05/07/2026 15:14 | 26 | 286.06 |
| 05/07/2026 15:14 | 1 | 286.06 |
| 05/07/2026 15:14 | 50 | 286.04 |
| 05/07/2026 15:14 | 45 | 286.05 |
| 05/07/2026 15:14 | 8 | 286.04 |
| 05/07/2026 15:14 | 20 | 286.04 |
| 05/07/2026 15:14 | 50 | 286.04 |
| 05/07/2026 15:14 | 2 | 285.217 |
| 05/07/2026 15:14 | 100 | 286.03 |
| 05/07/2026 15:14 | 1 | 286.05 |
| 05/07/2026 15:14 | 1 | 286.04 |
| 05/07/2026 15:14 | 2 | 286.04 |
| 05/07/2026 15:14 | 55 | 286.05 |
| 05/07/2026 15:14 | 35 | 286.05 |
| 05/07/2026 15:14 | 35 | 286.05 |
| 05/07/2026 15:14 | 63 | 286.05 |
| 05/07/2026 15:14 | 37 | 286.05 |
| 05/07/2026 15:14 | 30 | 286.01 |
| 05/07/2026 15:14 | 100 | 286.02 |
| 05/07/2026 15:14 | 100 | 286.02 |
| 05/07/2026 15:14 | 50 | 286.02 |
| 05/07/2026 15:14 | 100 | 286.02 |
| 05/07/2026 15:14 | 44 | 286.02 |
| 05/07/2026 15:14 | 100 | 286.02 |
| 05/07/2026 15:14 | 100 | 286.02 |
| 05/07/2026 15:14 | 99 | 286.01 |
| 05/07/2026 15:14 | 1 | 286.01 |
| 05/07/2026 15:14 | 100 | 286.00 |
| 05/07/2026 15:14 | 100 | 286.00 |
| 05/07/2026 15:14 | 1 | 286.00 |
| 05/07/2026 15:14 | 1 | 286.00 |
| 05/07/2026 15:14 | 100 | 286.00 |
| 05/07/2026 15:14 | 1 | 286.00 |
| 05/07/2026 15:14 | 10 | 285.98 |
| 05/07/2026 15:14 | 50 | 285.97 |
| 05/07/2026 15:14 | 9 | 285.97 |
| 05/07/2026 15:14 | 1 | 285.97 |
| 05/07/2026 15:14 | 1 | 285.97 |
| 05/07/2026 15:14 | 6 | 285.97 |
| 05/07/2026 15:14 | 5 | 285.97 |
| 05/07/2026 15:14 | 85 | 285.97 |
| 05/07/2026 15:14 | 100 | 285.97 |
| 05/07/2026 15:14 | 100 | 285.97 |
| 05/07/2026 15:14 | 65 | 285.97 |
| 05/07/2026 15:14 | 1 | 285.97 |
| 05/07/2026 15:14 | 5 | 285.97 |
| 05/07/2026 15:14 | 1 | 285.97 |
| 05/07/2026 15:14 | 8 | 285.97 |
| 05/07/2026 15:14 | 4 | 285.96 |
| 05/07/2026 15:14 | 8 | 285.95 |
| 05/07/2026 15:14 | 6 | 285.95 |
| 05/07/2026 15:14 | 12 | 285.95 |
| 05/07/2026 15:14 | 74 | 285.95 |
| 05/07/2026 15:14 | 20 | 285.95 |
| 05/07/2026 15:14 | 1 | 285.94 |
| 05/07/2026 15:14 | 5 | 285.94 |
| 05/07/2026 15:14 | 74 | 285.94 |
| 05/07/2026 15:14 | 100 | 285.94 |
| 05/07/2026 15:14 | 100 | 285.94 |
| 05/07/2026 15:14 | 12 | 285.94 |
| 05/07/2026 15:14 | 18 | 285.9398 |
| 05/07/2026 15:14 | 1 | 285.94 |
| 05/07/2026 15:14 | 36 | 285.94 |
| 05/07/2026 15:14 | 1 | 285.94 |
| 05/07/2026 15:14 | 87 | 285.94 |
| 05/07/2026 15:14 | 13 | 285.93 |
| 05/07/2026 15:14 | 7 | 285.94 |
| 05/07/2026 15:14 | 87 | 285.93 |
| 05/07/2026 15:14 | 100 | 285.93 |
| 05/07/2026 15:14 | 29 | 285.93 |
| 05/07/2026 15:14 | 5 | 285.6117 |
| 05/07/2026 15:14 | 3 | 285.93 |
| 05/07/2026 15:14 | 1 | 285.93 |
| 05/07/2026 15:14 | 12 | 285.93 |
| 05/07/2026 15:14 | 6 | 285.93 |
| 05/07/2026 15:14 | 6 | 285.93 |
| 05/07/2026 15:14 | 12 | 285.93 |
| 05/07/2026 15:14 | 5 | 285.93 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 100 | 285.92 |
| 05/07/2026 15:14 | 1 | 285.92 |
| 05/07/2026 15:14 | 16 | 285.91 |
| 05/07/2026 15:14 | 100 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 1 | 285.88 |
| 05/07/2026 15:14 | 93 | 285.89 |
| 05/07/2026 15:14 | 49 | 285.89 |
| 05/07/2026 15:14 | 1 | 285.89 |
| 05/07/2026 15:14 | 1 | 285.89 |
| 05/07/2026 15:14 | 7 | 285.89 |
| 05/07/2026 15:14 | 1 | 285.89 |
| 05/07/2026 15:14 | 18 | 285.89 |
| 05/07/2026 15:14 | 18 | 285.89 |
| 05/07/2026 15:14 | 12 | 285.89 |
| 05/07/2026 15:14 | 100 | 285.88 |
| 05/07/2026 15:14 | 48 | 285.88 |
| 05/07/2026 15:14 | 24 | 285.88 |
| 05/07/2026 15:14 | 28 | 285.88 |
| 05/07/2026 15:14 | 2 | 285.87 |
| 05/07/2026 15:14 | 6 | 285.87 |
| 05/07/2026 15:14 | 31 | 285.85 |
| 05/07/2026 15:14 | 3 | 285.87 |
| 05/07/2026 15:14 | 1 | 285.86 |
| 05/07/2026 15:14 | 1 | 285.86 |
| 05/07/2026 15:14 | 9 | 285.85 |
| 05/07/2026 15:14 | 1 | 285.85 |
| 05/07/2026 15:14 | 1 | 285.775 |
| 05/07/2026 15:14 | 100 | 285.84 |
| 05/07/2026 15:14 | 10 | 285.83 |
| 05/07/2026 15:14 | 10 | 285.83 |
| 05/07/2026 15:14 | 80 | 285.83 |
| 05/07/2026 15:14 | 15 | 285.83 |
| 05/07/2026 15:14 | 5 | 285.83 |
| 05/07/2026 15:14 | 5 | 285.83 |
| 05/07/2026 15:14 | 6 | 285.83 |
| 05/07/2026 15:14 | 100 | 285.82 |
| 05/07/2026 15:14 | 2 | 285.82 |
| 05/07/2026 15:14 | 20 | 285.590878 |
| 05/07/2026 15:14 | 5 | 285.5111 |
| 05/07/2026 15:14 | 50 | 285.78 |
| 05/07/2026 15:14 | 2 | 285.76 |
| 05/07/2026 15:14 | 50 | 285.76 |
| 05/07/2026 15:14 | 50 | 285.78 |
| 05/07/2026 15:14 | 100 | 285.82 |
| 05/07/2026 15:14 | 53 | 285.5169 |
| 05/07/2026 15:14 | 3 | 285.75 |
| 05/07/2026 15:14 | 100 | 285.75 |
| 05/07/2026 15:14 | 1 | 285.75 |
| 05/07/2026 15:14 | 1 | 285.75 |
| 05/07/2026 15:14 | 7 | 285.75 |
| 05/07/2026 15:14 | 100 | 285.75 |
| 05/07/2026 15:14 | 40 | 285.75 |
| 05/07/2026 15:14 | 2 | 285.75 |
| 05/07/2026 15:14 | 100 | 285.75 |
| 05/07/2026 15:14 | 100 | 285.75 |
| 05/07/2026 15:14 | 12 | 285.75 |
| 05/07/2026 15:14 | 46 | 285.75 |
| 05/07/2026 15:14 | 23 | 285.75 |
| 05/07/2026 15:14 | 80 | 285.75 |
| 05/07/2026 15:14 | 100 | 285.75 |
| 05/07/2026 15:14 | 5 | 285.75 |
| 05/07/2026 15:14 | 98 | 285.75 |
| 05/07/2026 15:14 | 2 | 285.75 |
| 05/07/2026 15:14 | 1 | 285.75 |
| 05/07/2026 15:14 | 100 | 285.75 |
| 05/07/2026 15:14 | 8 | 285.0565 |
| 05/07/2026 15:14 | 1 | 285.70 |
| 05/07/2026 15:14 | 1 | 285.70 |
| 05/07/2026 15:14 | 16 | 285.70 |
| 05/07/2026 15:14 | 100 | 285.69 |
| 05/07/2026 15:14 | 1 | 285.75 |
| 05/07/2026 15:14 | 40 | 285.71 |
| 05/07/2026 15:14 | 60 | 285.71 |
| 05/07/2026 15:14 | 15 | 285.75 |
| 05/07/2026 15:14 | 45 | 285.73 |
| 05/07/2026 15:14 | 55 | 285.73 |
| 05/07/2026 15:14 | 5 | 285.72 |
| 05/07/2026 15:14 | 100 | 285.68 |
| 05/07/2026 15:14 | 100 | 285.69 |
| 05/07/2026 15:14 | 100 | 285.69 |
| 05/07/2026 15:14 | 100 | 285.69 |
| 05/07/2026 15:14 | 2 | 285.68 |
| 05/07/2026 15:14 | 10 | 285.72 |
| 05/07/2026 15:14 | 100 | 285.72 |
| 05/07/2026 15:14 | 25 | 285.70 |
| 05/07/2026 15:14 | 100 | 285.70 |
| 05/07/2026 15:14 | 20 | 285.69 |
| 05/07/2026 15:14 | 95 | 285.68 |
| 05/07/2026 15:14 | 30 | 285.67 |
| 05/07/2026 15:14 | 13 | 285.65 |
| 05/07/2026 15:14 | 50 | 285.66 |
| 05/07/2026 15:14 | 50 | 285.66 |
| 05/07/2026 15:14 | 388 | 285.65 |
| 05/07/2026 15:14 | 12 | 285.65 |
| 05/07/2026 15:14 | 200 | 285.65 |
| 05/07/2026 15:14 | 100 | 285.65 |
| 05/07/2026 15:14 | 100 | 285.65 |
| 05/07/2026 15:13 | 14 | 285.6148 |
| 05/07/2026 15:13 | 6 | 285.67 |
| 05/07/2026 15:13 | 125 | 285.65 |
| 05/07/2026 15:13 | 5 | 285.65 |
| 05/07/2026 15:13 | 36 | 285.65 |
| 05/07/2026 15:13 | 100 | 285.65 |
| 05/07/2026 15:13 | 100 | 285.64 |
| 05/07/2026 15:13 | 29 | 285.61 |
| 05/07/2026 15:13 | 28 | 285.61 |
| 05/07/2026 15:13 | 32 | 285.53231 |
| 05/07/2026 15:13 | 2 | 285.0258 |
| 05/07/2026 15:13 | 100 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.66 |
| 05/07/2026 15:13 | 100 | 285.66 |
| 05/07/2026 15:13 | 109 | 285.615 |
| 05/07/2026 15:13 | 41 | 285.66 |
| 05/07/2026 15:13 | 21 | 285.66 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 10 | 285.66 |
| 05/07/2026 15:13 | 7 | 285.66 |
| 05/07/2026 15:13 | 67 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.66 |
| 05/07/2026 15:13 | 100 | 285.66 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 25 | 285.66 |
| 05/07/2026 15:13 | 36 | 285.66 |
| 05/07/2026 15:13 | 11 | 285.66 |
| 05/07/2026 15:13 | 10 | 285.66 |
| 05/07/2026 15:13 | 3 | 285.66 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 100 | 285.66 |
| 05/07/2026 15:13 | 3 | 285.605 |
| 05/07/2026 15:13 | 39 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.0157 |
| 05/07/2026 15:13 | 1 | 285.655 |
| 05/07/2026 15:13 | 25 | 285.605 |
| 05/07/2026 15:13 | 25 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.605 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 100 | 285.508 |
| 05/07/2026 15:13 | 100 | 285.508 |
| 05/07/2026 15:13 | 100 | 285.508 |
| 05/07/2026 15:13 | 100 | 285.508 |
| 05/07/2026 15:13 | 100 | 285.508 |
| 05/07/2026 15:13 | 6 | 285.5954 |
| 05/07/2026 15:13 | 2 | 285.56 |
| 05/07/2026 15:13 | 5 | 285.6012 |
| 05/07/2026 15:13 | 11 | 285.6599 |
| 05/07/2026 15:13 | 18 | 285.5959 |
| 05/07/2026 15:13 | 3 | 285.605 |
| 05/07/2026 15:13 | 3 | 285.65 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 85 | 285.556 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 3 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.66 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 50 | 285.66 |
| 05/07/2026 15:13 | 100 | 285.605 |
| 05/07/2026 15:13 | 12 | 285.605 |
| 05/07/2026 15:13 | 5 | 285.605 |
| 05/07/2026 15:13 | 1 | 285.63 |
| 05/07/2026 15:13 | 2 | 285.63 |
| 05/07/2026 15:13 | 1 | 285.3541 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 3 | 285.66 |
| 05/07/2026 15:13 | 10 | 285.66 |
| 05/07/2026 15:13 | 30 | 285.66 |
| 05/07/2026 15:13 | 26 | 285.63 |
| 05/07/2026 15:13 | 50 | 285.655 |
| 05/07/2026 15:13 | 76 | 285.66 |
| 05/07/2026 15:13 | 14 | 285.66 |
| 05/07/2026 15:13 | 16 | 285.66 |
| 05/07/2026 15:13 | 68 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.63 |
| 05/07/2026 15:13 | 3 | 285.66 |
| 05/07/2026 15:13 | 50 | 285.66 |
| 05/07/2026 15:13 | 269 | 285.66 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 30 | 285.66 |
| 05/07/2026 15:13 | 52 | 285.66 |
| 05/07/2026 15:13 | 7 | 285.66 |
| 05/07/2026 15:13 | 27 | 285.66 |
| 05/07/2026 15:13 | 10 | 285.66 |
| 05/07/2026 15:13 | 39 | 285.66 |
| 05/07/2026 15:13 | 1 | 285.486857 |
| 05/07/2026 15:13 | 13 | 285.3588 |
| 05/07/2026 15:13 | 11 | 285.4833 |
| 05/07/2026 15:13 | 100 | 285.585 |
| 05/07/2026 15:13 | 10 | 285.605 |
| 05/07/2026 15:13 | 16 | 285.605 |
| 05/07/2026 15:13 | 9 | 285.66 |
| 05/07/2026 15:13 | 6 | 285.66 |
| 05/07/2026 15:13 | 5 | 285.66 |
| 05/07/2026 15:13 | 10 | 285.66 |
| 05/07/2026 15:13 | 22 | 285.62 |
| 05/07/2026 15:13 | 2 | 285.62 |
| 05/07/2026 15:13 | 14 | 285.62 |
| 05/07/2026 15:13 | 3 | 285.62 |
| 05/07/2026 15:13 | 1 | 285.62 |
| 05/07/2026 15:13 | 3 | 285.4827 |
| 05/07/2026 15:13 | 11 | 285.4824 |
| 05/07/2026 15:13 | 5 | 285.4824 |
| 05/07/2026 15:13 | 30 | 285.6599 |
| 05/07/2026 15:13 | 4 | 285.575 |
| 05/07/2026 15:13 | 1 | 285.575 |
| 05/07/2026 15:13 | 11 | 285.5651 |
| 05/07/2026 15:13 | 4 | 285.48192 |
| 05/07/2026 15:13 | 800 | 285.53 |
| 05/07/2026 15:13 | 0 | 285.575 |
| 05/07/2026 15:13 | 52 | 285.575 |
| 05/07/2026 15:13 | 80 | 285.575 |
| 05/07/2026 15:13 | 20 | 285.575 |
| 05/07/2026 15:13 | 45 | 285.5151 |
| 05/07/2026 15:13 | 35 | 285.635 |
| 05/07/2026 15:13 | 217 | 285.5675 |
| 05/07/2026 15:13 | 15 | 285.53 |
| 05/07/2026 15:13 | 2 | 285.53 |
| 05/07/2026 15:13 | 20 | 285.52 |
| 05/07/2026 15:13 | 100 | 285.55 |
| 05/07/2026 15:13 | 100 | 285.55 |
| 05/07/2026 15:13 | 1 | 285.57 |
| 05/07/2026 15:13 | 77 | 285.575 |
| 05/07/2026 15:13 | 0 | 285.575 |
| 05/07/2026 15:13 | 71 | 285.334 |
| 05/07/2026 15:13 | 27 | 285.334 |
| 05/07/2026 15:13 | 5 | 285.575 |
| 05/07/2026 15:13 | 30 | 285.575 |
| 05/07/2026 15:13 | 35 | 285.62 |
| 05/07/2026 15:13 | 2 | 285.54 |
| 05/07/2026 15:13 | 1 | 285.575 |
| 05/07/2026 15:13 | 123 | 285.62 |
| 05/07/2026 15:13 | 100 | 285.61 |
| 05/07/2026 15:13 | 2 | 285.49 |
| 05/07/2026 15:13 | 5 | 285.2753 |
| 05/07/2026 15:13 | 80 | 285.575 |
| 05/07/2026 15:13 | 31 | 285.56 |
| 05/07/2026 15:13 | 34 | 285.56 |
| 05/07/2026 15:13 | 100 | 285.57 |
| 05/07/2026 15:13 | 11 | 285.56 |
| 05/07/2026 15:13 | 12 | 285.56 |
| 05/07/2026 15:13 | 2 | 285.56 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 36 | 285.65 |
| 05/07/2026 15:13 | 100 | 285.5975 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 100 | 285.55 |
| 05/07/2026 15:13 | 100 | 285.60 |
| 05/07/2026 15:13 | 50 | 285.60 |
| 05/07/2026 15:13 | 50 | 285.60 |
| 05/07/2026 15:13 | 100 | 285.6047 |
| 05/07/2026 15:13 | 110 | 285.6047 |
| 05/07/2026 15:13 | 100 | 285.63 |
| 05/07/2026 15:13 | 110 | 285.63 |
| 05/07/2026 15:13 | 8 | 285.595 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 8 | 284.9364 |
| 05/07/2026 15:13 | 72 | 285.595 |
| 05/07/2026 15:13 | 10 | 284.9343 |
| 05/07/2026 15:13 | 100 | 285.575 |
| 05/07/2026 15:13 | 1 | 285.575 |
| 05/07/2026 15:13 | 20 | 285.575 |
| 05/07/2026 15:13 | 40 | 284.9322 |
| 05/07/2026 15:13 | 149 | 285.595 |
| 05/07/2026 15:13 | 26 | 285.249 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 20 | 285.595 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 100 | 285.595 |
| 05/07/2026 15:13 | 30 | 285.60 |
| 05/07/2026 15:13 | 100 | 285.60 |
| 05/07/2026 15:13 | 50 | 285.60 |
| 05/07/2026 15:13 | 5 | 285.4223 |
| 05/07/2026 15:13 | 36 | 285.68 |
| 05/07/2026 15:13 | 36 | 285.66 |
| 05/07/2026 15:13 | 50 | 285.66 |
| 05/07/2026 15:13 | 2 | 285.66 |
| 05/07/2026 15:13 | 1 | 285.66 |
| 05/07/2026 15:13 | 60 | 285.66 |
| 05/07/2026 15:13 | 42 | 285.66 |
| 05/07/2026 15:13 | 20 | 285.2362 |
| 05/07/2026 15:13 | 9 | 285.4534 |
| 05/07/2026 15:13 | 0 | 285.575 |
| 05/07/2026 15:13 | 50 | 285.66 |
| 05/07/2026 15:13 | 27 | 285.4517 |
| 05/07/2026 15:13 | 36 | 285.66 |
| 05/07/2026 15:13 | 220 | 285.4901 |
| 05/07/2026 15:13 | 50 | 285.58 |
| 05/07/2026 15:13 | 50 | 285.58 |
| 05/07/2026 15:13 | 1 | 285.62 |
| 05/07/2026 15:13 | 5 | 285.61 |
| 05/07/2026 15:13 | 20 | 285.61 |
| 05/07/2026 15:13 | 1 | 285.61 |
| 05/07/2026 15:13 | 3 | 285.61 |
| 05/07/2026 15:13 | 2 | 285.61 |
| 05/07/2026 15:13 | 11 | 285.535 |
| 05/07/2026 15:13 | 36 | 285.59 |
| 05/07/2026 15:13 | 6 | 285.408142 |
| 05/07/2026 15:13 | 4 | 285.408142 |
| 05/07/2026 15:13 | 29 | 285.408142 |
| 05/07/2026 15:13 | 2 | 285.408142 |
| 05/07/2026 15:13 | 2 | 285.4081 |
| 05/07/2026 15:13 | 1 | 285.61 |
| 05/07/2026 15:13 | 1 | 285.61 |
| 05/07/2026 15:13 | 39 | 285.61 |
| 05/07/2026 15:13 | 1 | 285.60 |
| 05/07/2026 15:13 | 1 | 285.2154 |
| 05/07/2026 15:13 | 2 | 285.2154 |
| 05/07/2026 15:13 | 2 | 285.515 |
| 05/07/2026 15:13 | 150 | 285.4101 |
| 05/07/2026 15:13 | 8 | 285.4072 |
| 05/07/2026 15:13 | 36 | 285.605 |
| 05/07/2026 15:13 | 2 | 285.55 |
| 05/07/2026 15:13 | 100 | 285.58 |
| 05/07/2026 15:13 | 46 | 285.58 |
| 05/07/2026 15:13 | 5 | 285.58 |
| 05/07/2026 15:13 | 100 | 285.54 |
| 05/07/2026 15:13 | 100 | 285.53 |
| 05/07/2026 15:13 | 4 | 285.58 |
| 05/07/2026 15:13 | 100 | 285.56 |
| 05/07/2026 15:13 | 100 | 285.56 |
| 05/07/2026 15:13 | 69 | 285.58 |
| 05/07/2026 15:13 | 4 | 285.53 |
| 05/07/2026 15:13 | 16 | 285.56 |
| 05/07/2026 15:13 | 9 | 285.56 |
| 05/07/2026 15:13 | 5 | 285.53 |
| 05/07/2026 15:13 | 2 | 285.53 |
| 05/07/2026 15:13 | 30 | 285.52 |
| 05/07/2026 15:13 | 100 | 285.54 |
| 05/07/2026 15:13 | 14 | 285.53 |
| 05/07/2026 15:13 | 28 | 285.53 |
| 05/07/2026 15:13 | 100 | 285.54 |
| 05/07/2026 15:13 | 83 | 285.485 |
| 05/07/2026 15:13 | 47 | 285.50 |
| 05/07/2026 15:13 | 56 | 285.53 |
| 05/07/2026 15:13 | 2 | 285.485 |
| 05/07/2026 15:13 | 67 | 285.485 |
| 05/07/2026 15:13 | 13 | 285.52 |
| 05/07/2026 15:13 | 44 | 285.53 |
| 05/07/2026 15:13 | 100 | 285.52 |
| 05/07/2026 15:13 | 1 | 285.54 |
| 05/07/2026 15:13 | 1 | 285.54 |
| 05/07/2026 15:13 | 100 | 285.54 |
| 05/07/2026 15:13 | 3 | 285.53 |
| 05/07/2026 15:13 | 8 | 285.53 |
| 05/07/2026 15:13 | 100 | 285.54 |
| 05/07/2026 15:13 | 8 | 285.54 |
| 05/07/2026 15:13 | 28 | 285.54 |
| 05/07/2026 15:13 | 8 | 285.53 |
| 05/07/2026 15:13 | 258 | 285.475 |
| 05/07/2026 15:13 | 200 | 285.475 |
| 05/07/2026 15:13 | 1 | 285.1809 |
| 05/07/2026 15:13 | 42 | 285.475 |
| 05/07/2026 15:13 | 1 | 285.54 |
| 05/07/2026 15:13 | 54 | 285.381 |
| 05/07/2026 15:13 | 7 | 285.381 |
| 05/07/2026 15:13 | 7 | 285.381 |
| 05/07/2026 15:13 | 6 | 285.3804 |
| 05/07/2026 15:13 | 36 | 285.54 |
| 05/07/2026 15:13 | 82 | 285.50 |
| 05/07/2026 15:13 | 13 | 285.52 |
| 05/07/2026 15:13 | 49 | 285.50 |
| 05/07/2026 15:13 | 47 | 285.52 |
| 05/07/2026 15:13 | 50 | 285.51 |
| 05/07/2026 15:13 | 82 | 285.50 |
| 05/07/2026 15:13 | 1 | 285.50 |
| 05/07/2026 15:13 | 1 | 285.50 |
| 05/07/2026 15:13 | 17 | 285.50 |
| 05/07/2026 15:13 | 50 | 285.51 |
| 05/07/2026 15:13 | 50 | 285.50 |
| 05/07/2026 15:13 | 50 | 285.51 |
| 05/07/2026 15:13 | 101 | 285.52 |
| 05/07/2026 15:13 | 10 | 285.50 |
| 05/07/2026 15:13 | 1 | 285.50 |
| 05/07/2026 15:13 | 50 | 285.50 |
| 05/07/2026 15:13 | 50 | 285.52 |
| 05/07/2026 15:13 | 1 | 285.54 |
| 05/07/2026 15:13 | 100 | 285.54 |
| 05/07/2026 15:13 | 3 | 285.54 |
| 05/07/2026 15:13 | 1 | 285.54 |
| 05/07/2026 15:13 | 24 | 285.52 |
| 05/07/2026 15:13 | 21 | 285.52 |
| 05/07/2026 15:13 | 21 | 285.48 |
| 05/07/2026 15:13 | 50 | 285.49 |
| 05/07/2026 15:13 | 2 | 285.49 |
| 05/07/2026 15:13 | 50 | 285.50 |
| 05/07/2026 15:13 | 62 | 285.52 |
| 05/07/2026 15:13 | 72 | 285.50 |
| 05/07/2026 15:13 | 7 | 285.52 |
| 05/07/2026 15:13 | 6 | 285.50 |
| 05/07/2026 15:13 | 14 | 285.50 |
| 05/07/2026 15:13 | 2 | 285.48 |
| 05/07/2026 15:13 | 32 | 285.48 |
| 05/07/2026 15:13 | 1 | 285.50 |
| 05/07/2026 15:13 | 1 | 285.50 |
| 05/07/2026 15:13 | 100 | 285.45 |
| 05/07/2026 15:13 | 6 | 285.50 |
| 05/07/2026 15:13 | 100 | 285.45 |
| 05/07/2026 15:13 | 94 | 285.50 |
| 05/07/2026 15:13 | 6 | 285.50 |
| 05/07/2026 15:13 | 4 | 285.49 |
| 05/07/2026 15:13 | 10 | 285.50 |
| 05/07/2026 15:13 | 56 | 285.50 |
| 05/07/2026 15:13 | 11 | 285.49 |
| 05/07/2026 15:13 | 14 | 285.49 |
| 05/07/2026 15:13 | 14 | 285.49 |
| 05/07/2026 15:13 | 1 | 285.49 |
| 05/07/2026 15:13 | 12 | 285.49 |
| 05/07/2026 15:13 | 5 | 285.49 |
| 05/07/2026 15:13 | 25 | 285.447 |
| 05/07/2026 15:13 | 2 | 285.44 |
| 05/07/2026 15:13 | 65 | 285.44 |
| 05/07/2026 15:13 | 20 | 285.44 |
| 05/07/2026 15:13 | 100 | 285.45 |
| 05/07/2026 15:13 | 4 | 285.49 |
| 05/07/2026 15:13 | 2 | 285.49 |
| 05/07/2026 15:13 | 4 | 285.49 |
| 05/07/2026 15:13 | 4 | 285.49 |
| 05/07/2026 15:13 | 1 | 285.49 |
| 05/07/2026 15:13 | 100 | 285.44 |
| 05/07/2026 15:13 | 1 | 285.50 |
| 05/07/2026 15:13 | 100 | 285.44 |
| 05/07/2026 15:13 | 2 | 285.49 |
| 05/07/2026 15:13 | 67 | 285.49 |
| 05/07/2026 15:13 | 2 | 285.49 |
| 05/07/2026 15:13 | 2 | 285.49 |
| 05/07/2026 15:13 | 4 | 285.48 |
| 05/07/2026 15:13 | 1 | 285.48 |
| 05/07/2026 15:13 | 31 | 285.44 |
| 05/07/2026 15:13 | 15 | 285.44 |
| 05/07/2026 15:13 | 7 | 285.44 |
| 05/07/2026 15:13 | 33 | 285.44 |
| 05/07/2026 15:13 | 1 | 284.8418 |
| 05/07/2026 15:13 | 20 | 285.4899 |
| 05/07/2026 15:13 | 205 | 285.435 |
| 05/07/2026 15:13 | 11 | 285.48 |
| 05/07/2026 15:13 | 100 | 285.48 |
| 05/07/2026 15:13 | 1 | 284.8463 |
| 05/07/2026 15:13 | 1 | 285.48 |
| 05/07/2026 15:13 | 36 | 285.49 |
| 05/07/2026 15:13 | 2 | 285.435 |
| 05/07/2026 15:13 | 36 | 285.44 |
| 05/07/2026 15:13 | 3 | 285.435 |
| 05/07/2026 15:13 | 12 | 285.48 |
| 05/07/2026 15:13 | 50 | 285.435 |
| 05/07/2026 15:13 | 10 | 285.44 |
| 05/07/2026 15:13 | 9 | 285.44 |
| 05/07/2026 15:13 | 2 | 285.45 |
| 05/07/2026 15:13 | 41 | 285.44 |
| 05/07/2026 15:13 | 1 | 285.41 |
| 05/07/2026 15:13 | 9 | 285.41 |
| 05/07/2026 15:13 | 200 | 285.41 |
| 05/07/2026 15:13 | 6 | 285.45 |
| 05/07/2026 15:13 | 50 | 285.41 |
| 05/07/2026 15:13 | 10 | 285.41 |
| 05/07/2026 15:13 | 50 | 285.42 |
| 05/07/2026 15:13 | 9 | 285.42 |
| 05/07/2026 15:13 | 100 | 285.43 |
| 05/07/2026 15:13 | 100 | 285.45 |
| 05/07/2026 15:13 | 12 | 285.42 |
| 05/07/2026 15:13 | 6 | 285.44 |
| 05/07/2026 15:13 | 50 | 285.45 |
| 05/07/2026 15:13 | 73 | 285.44 |
| 05/07/2026 15:13 | 40 | 285.435 |
| 05/07/2026 15:13 | 2 | 285.44 |
| 05/07/2026 15:13 | 2 | 285.44 |
| 05/07/2026 15:13 | 26 | 285.435 |
| 05/07/2026 15:13 | 2 | 285.435 |
| 05/07/2026 15:13 | 29 | 284.8347 |
| 05/07/2026 15:13 | 12 | 285.435 |
| 05/07/2026 15:13 | 40 | 285.435 |
| 05/07/2026 15:13 | 50 | 285.41 |
| 05/07/2026 15:13 | 20 | 285.41 |
| 05/07/2026 15:13 | 5 | 285.40 |
| 05/07/2026 15:13 | 66 | 285.39 |
| 05/07/2026 15:13 | 70 | 285.41 |
| 05/07/2026 15:13 | 70 | 285.39 |
| 05/07/2026 15:13 | 100 | 285.39 |
| 05/07/2026 15:13 | 7 | 285.41 |
| 05/07/2026 15:13 | 70 | 285.41 |
| 05/07/2026 15:13 | 1 | 285.41 |
| 05/07/2026 15:13 | 10 | 285.41 |
| 05/07/2026 15:13 | 40 | 285.40 |
| 05/07/2026 15:13 | 1 | 285.39 |
| 05/07/2026 15:13 | 100 | 285.39 |
| 05/07/2026 15:13 | 100 | 285.39 |
| 05/07/2026 15:13 | 10 | 285.39 |
| 05/07/2026 15:13 | 1 | 285.39 |
| 05/07/2026 15:13 | 100 | 285.39 |
| 05/07/2026 15:13 | 100 | 285.39 |
| 05/07/2026 15:13 | 4 | 285.39 |
| 05/07/2026 15:13 | 1 | 285.39 |
| 05/07/2026 15:13 | 100 | 285.39 |
| 05/07/2026 15:13 | 100 | 285.39 |
| 05/07/2026 15:13 | 47 | 285.39 |
| 05/07/2026 15:13 | 9 | 285.39 |
| 05/07/2026 15:13 | 1 | 285.38 |
| 05/07/2026 15:13 | 1 | 285.38 |
| 05/07/2026 15:13 | 6 | 285.38 |
| 05/07/2026 15:13 | 10 | 285.38 |
| 05/07/2026 15:13 | 3 | 285.38 |
| 05/07/2026 15:13 | 2 | 285.38 |
| 05/07/2026 15:13 | 10 | 285.38 |
| 05/07/2026 15:13 | 2 | 285.38 |
| 05/07/2026 15:13 | 3 | 285.38 |
| 05/07/2026 15:13 | 5 | 285.38 |
| 05/07/2026 15:13 | 12 | 285.38 |
| 05/07/2026 15:13 | 12 | 285.38 |
| 05/07/2026 15:13 | 12 | 285.38 |
| 05/07/2026 15:13 | 2 | 285.38 |
| 05/07/2026 15:13 | 5 | 285.38 |
| 05/07/2026 15:12 | 7 | 285.325 |
| 05/07/2026 15:12 | 1 | 285.2866 |
| 05/07/2026 15:12 | 4 | 285.286585 |
| 05/07/2026 15:12 | 5 | 285.0532 |
| 05/07/2026 15:12 | 5 | 285.3899 |
| 05/07/2026 15:12 | 34 | 285.325 |
| 05/07/2026 15:12 | 2 | 285.325 |
| 05/07/2026 15:12 | 20 | 285.325 |
| 05/07/2026 15:12 | 2 | 284.8178 |
| 05/07/2026 15:12 | 0 | 285.325 |
| 05/07/2026 15:12 | 2 | 285.325 |
| 05/07/2026 15:12 | 1 | 285.2784 |
| 05/07/2026 15:12 | 0 | 285.325 |
| 05/07/2026 15:12 | 1 | 285.29 |
| 05/07/2026 15:12 | 1 | 285.325 |
| 05/07/2026 15:12 | 17 | 285.325 |
| 05/07/2026 15:12 | 11 | 285.36 |
| 05/07/2026 15:12 | 100 | 285.35 |
| 05/07/2026 15:12 | 5 | 285.38 |
| 05/07/2026 15:12 | 40 | 285.325 |
| 05/07/2026 15:12 | 10 | 285.37 |
| 05/07/2026 15:12 | 5 | 285.38 |
| 05/07/2026 15:12 | 32 | 285.1846 |
| 05/07/2026 15:12 | 80 | 285.26 |
| 05/07/2026 15:12 | 3 | 285.325 |
| 05/07/2026 15:12 | 900 | 285.325 |
| 05/07/2026 15:12 | 10 | 285.0219 |
| 05/07/2026 15:12 | 53 | 285.325 |
| 05/07/2026 15:12 | 44 | 285.325 |
| 05/07/2026 15:12 | 56 | 285.325 |
| 05/07/2026 15:12 | 3 | 285.3152 |
| 05/07/2026 15:12 | 8 | 284.7969 |
| 05/07/2026 15:12 | 2 | 285.325 |
| 05/07/2026 15:12 | 10 | 285.325 |
| 05/07/2026 15:12 | 6 | 285.325 |
| 05/07/2026 15:12 | 2 | 285.325 |
| 05/07/2026 15:12 | 15 | 285.3003 |
| 05/07/2026 15:12 | 9 | 285.3112 |
| 05/07/2026 15:12 | 1 | 285.325 |
| 05/07/2026 15:12 | 56 | 285.325 |
| 05/07/2026 15:12 | 5 | 285.3175 |
| 05/07/2026 15:12 | 6 | 285.325 |
| 05/07/2026 15:12 | 6 | 285.325 |
| 05/07/2026 15:12 | 6 | 285.325 |
| 05/07/2026 15:12 | 1 | 285.325 |
| 05/07/2026 15:12 | 6 | 285.325 |
| 05/07/2026 15:12 | 6 | 285.325 |
| 05/07/2026 15:12 | 6 | 285.325 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 10 | 285.325 |
| 05/07/2026 15:12 | 3 | 285.39 |
| 05/07/2026 15:12 | 1 | 285.39 |
| 05/07/2026 15:12 | 8 | 285.39 |
| 05/07/2026 15:12 | 100 | 285.38 |
| 05/07/2026 15:12 | 2 | 285.38 |
| 05/07/2026 15:12 | 1 | 285.38 |
| 05/07/2026 15:12 | 5 | 285.38 |
| 05/07/2026 15:12 | 3 | 285.38 |
| 05/07/2026 15:12 | 5 | 285.38 |
| 05/07/2026 15:12 | 2 | 285.38 |
| 05/07/2026 15:12 | 3 | 285.38 |
| 05/07/2026 15:12 | 1 | 285.38 |
| 05/07/2026 15:12 | 12 | 285.38 |
| 05/07/2026 15:12 | 6 | 285.38 |
| 05/07/2026 15:12 | 12 | 285.38 |
| 05/07/2026 15:12 | 24 | 285.38 |
| 05/07/2026 15:12 | 5 | 285.38 |
| 05/07/2026 15:12 | 12 | 285.32 |
| 05/07/2026 15:12 | 100 | 285.33 |
| 05/07/2026 15:12 | 66 | 285.38 |
| 05/07/2026 15:12 | 1 | 285.38 |
| 05/07/2026 15:12 | 1 | 285.38 |
| 05/07/2026 15:12 | 100 | 285.38 |
| 05/07/2026 15:12 | 100 | 285.38 |
| 05/07/2026 15:12 | 6 | 285.38 |
| 05/07/2026 15:12 | 88 | 285.38 |
| 05/07/2026 15:12 | 1 | 285.38 |
| 05/07/2026 15:12 | 11 | 285.38 |
| 05/07/2026 15:12 | 100 | 285.38 |
| 05/07/2026 15:12 | 69 | 285.38 |
| 05/07/2026 15:12 | 1 | 285.38 |
| 05/07/2026 15:12 | 30 | 285.38 |
| 05/07/2026 15:12 | 2 | 285.29 |
| 05/07/2026 15:12 | 50 | 285.28 |
| 05/07/2026 15:12 | 43 | 285.28 |
| 05/07/2026 15:12 | 1 | 285.1801 |
| 05/07/2026 15:12 | 0 | 285.28 |
| 05/07/2026 15:12 | 68 | 285.28 |
| 05/07/2026 15:12 | 50 | 285.20 |
| 05/07/2026 15:12 | 100 | 285.30 |
| 05/07/2026 15:12 | 22 | 284.9445 |
| 05/07/2026 15:12 | 189 | 285.3798 |
| 05/07/2026 15:12 | 2 | 285.28 |
| 05/07/2026 15:12 | 25 | 285.28 |
| 05/07/2026 15:12 | 2 | 285.28 |
| 05/07/2026 15:12 | 1 | 284.7635 |
| 05/07/2026 15:12 | 1 | 285.285 |
| 05/07/2026 15:12 | 15 | 285.080777 |
| 05/07/2026 15:12 | 4 | 285.080777 |
| 05/07/2026 15:12 | 0 | 285.285 |
| 05/07/2026 15:12 | 48 | 285.2745 |
| 05/07/2026 15:12 | 0 | 285.2745 |
| 05/07/2026 15:12 | 22 | 284.7771 |
| 05/07/2026 15:12 | 14 | 284.937 |
| 05/07/2026 15:12 | 100 | 285.285 |
| 05/07/2026 15:12 | 0 | 285.285 |
| 05/07/2026 15:12 | 37 | 285.0763 |
| 05/07/2026 15:12 | 100 | 285.27 |
| 05/07/2026 15:12 | 9 | 285.25 |
| 05/07/2026 15:12 | 100 | 285.29 |
| 05/07/2026 15:12 | 2 | 285.37 |
| 05/07/2026 15:12 | 1 | 285.38 |
| 05/07/2026 15:12 | 1 | 285.37 |
| 05/07/2026 15:12 | 1 | 285.36 |
| 05/07/2026 15:12 | 4 | 285.0026 |
| 05/07/2026 15:12 | 15 | 285.28 |
| 05/07/2026 15:12 | 100 | 285.2833 |
| 05/07/2026 15:12 | 200 | 285.2833 |
| 05/07/2026 15:12 | 100 | 285.3133 |
| 05/07/2026 15:12 | 100 | 285.2833 |
| 05/07/2026 15:12 | 200 | 285.3133 |
| 05/07/2026 15:12 | 3 | 285.28 |
| 05/07/2026 15:12 | 40 | 285.30 |
| 05/07/2026 15:12 | 100 | 285.27 |
| 05/07/2026 15:12 | 50 | 285.30 |
| 05/07/2026 15:12 | 50 | 285.30 |
| 05/07/2026 15:12 | 3 | 285.30 |
| 05/07/2026 15:12 | 10 | 285.30 |
| 05/07/2026 15:12 | 10 | 285.30 |
| 05/07/2026 15:12 | 100 | 285.30 |
| 05/07/2026 15:12 | 10 | 285.30 |
| 05/07/2026 15:12 | 20 | 285.30 |
| 05/07/2026 15:12 | 12 | 285.30 |
| 05/07/2026 15:12 | 54 | 285.30 |
| 05/07/2026 15:12 | 11 | 285.30 |
| 05/07/2026 15:12 | 26 | 285.30 |
| 05/07/2026 15:12 | 2 | 285.30 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 10 | 285.30 |
| 05/07/2026 15:12 | 10 | 285.30 |
| 05/07/2026 15:12 | 80 | 285.30 |
| 05/07/2026 15:12 | 1 | 284.9203 |
| 05/07/2026 15:12 | 31 | 285.17 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 15 | 285.30 |
| 05/07/2026 15:12 | 89 | 285.30 |
| 05/07/2026 15:12 | 1 | 285.29 |
| 05/07/2026 15:12 | 100 | 285.29 |
| 05/07/2026 15:12 | 100 | 285.27 |
| 05/07/2026 15:12 | 39 | 285.17 |
| 05/07/2026 15:12 | 2 | 284.7482 |
| 05/07/2026 15:12 | 100 | 285.27 |
| 05/07/2026 15:12 | 3 | 285.27 |
| 05/07/2026 15:12 | 5 | 285.27 |
| 05/07/2026 15:12 | 2 | 285.17 |
| 05/07/2026 15:12 | 2 | 285.17 |
| 05/07/2026 15:12 | 1 | 285.27 |
| 05/07/2026 15:12 | 39 | 285.29 |
| 05/07/2026 15:12 | 8 | 285.1048 |
| 05/07/2026 15:12 | 2 | 285.17 |
| 05/07/2026 15:12 | 17 | 285.04 |
| 05/07/2026 15:12 | 28 | 285.21 |
| 05/07/2026 15:12 | 3 | 285.1779 |
| 05/07/2026 15:12 | 23 | 285.1025 |
| 05/07/2026 15:12 | 100 | 285.21 |
| 05/07/2026 15:12 | 8 | 284.7365 |
| 05/07/2026 15:12 | 20 | 285.2999 |
| 05/07/2026 15:12 | 1 | 284.8753 |
| 05/07/2026 15:12 | 32 | 285.27 |
| 05/07/2026 15:12 | 2 | 285.30 |
| 05/07/2026 15:12 | 5 | 285.30 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 1 | 285.29 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 0 | 285.1838 |
| 05/07/2026 15:12 | 25 | 284.8729 |
| 05/07/2026 15:12 | 6 | 284.9342 |
| 05/07/2026 15:12 | 3 | 285.0485 |
| 05/07/2026 15:12 | 12 | 284.8728 |
| 05/07/2026 15:12 | 2 | 285.17 |
| 05/07/2026 15:12 | 15 | 285.25 |
| 05/07/2026 15:12 | 75 | 285.24 |
| 05/07/2026 15:12 | 3 | 285.24 |
| 05/07/2026 15:12 | 54 | 285.24 |
| 05/07/2026 15:12 | 4 | 285.26 |
| 05/07/2026 15:12 | 1 | 285.24 |
| 05/07/2026 15:12 | 22 | 285.26 |
| 05/07/2026 15:12 | 3 | 285.30 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 100 | 285.30 |
| 05/07/2026 15:12 | 3 | 285.30 |
| 05/07/2026 15:12 | 10 | 285.30 |
| 05/07/2026 15:12 | 135 | 284.8675 |
| 05/07/2026 15:12 | 0 | 285.245 |
| 05/07/2026 15:12 | 11 | 284.8675 |
| 05/07/2026 15:12 | 0 | 285.245 |
| 05/07/2026 15:12 | 25 | 285.245 |
| 05/07/2026 15:12 | 8 | 285.30 |
| 05/07/2026 15:12 | 2 | 285.27 |
| 05/07/2026 15:12 | 30 | 285.30 |
| 05/07/2026 15:12 | 1 | 285.27 |
| 05/07/2026 15:12 | 50 | 285.25 |
| 05/07/2026 15:12 | 2 | 285.245 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 40 | 285.30 |
| 05/07/2026 15:12 | 100 | 285.27 |
| 05/07/2026 15:12 | 100 | 285.29 |
| 05/07/2026 15:12 | 20 | 285.30 |
| 05/07/2026 15:12 | 15 | 285.30 |
| 05/07/2026 15:12 | 4 | 285.30 |
| 05/07/2026 15:12 | 1 | 285.30 |
| 05/07/2026 15:12 | 99 | 285.28 |
| 05/07/2026 15:12 | 1 | 285.28 |
| 05/07/2026 15:12 | 100 | 285.28 |
| 05/07/2026 15:12 | 55 | 285.26 |
| 05/07/2026 15:12 | 5 | 285.26 |
| 05/07/2026 15:12 | 0 | 285.262 |
| 05/07/2026 15:12 | 1 | 285.24 |
| 05/07/2026 15:12 | 18 | 285.24 |
| 05/07/2026 15:12 | 100 | 285.24 |
| 05/07/2026 15:12 | 100 | 285.25 |
| 05/07/2026 15:12 | 100 | 285.25 |
| 05/07/2026 15:12 | 1 | 285.24 |
| 05/07/2026 15:12 | 5 | 285.23 |
| 05/07/2026 15:12 | 100 | 285.21 |
| 05/07/2026 15:12 | 5 | 285.21 |
| 05/07/2026 15:12 | 100 | 285.21 |
| 05/07/2026 15:12 | 100 | 285.21 |
| 05/07/2026 15:12 | 38 | 285.19 |
| 05/07/2026 15:12 | 62 | 285.19 |
| 05/07/2026 15:12 | 69 | 285.22 |
| 05/07/2026 15:12 | 81 | 285.22 |
| 05/07/2026 15:12 | 2 | 285.22 |
| 05/07/2026 15:12 | 60 | 285.22 |
| 05/07/2026 15:12 | 1 | 285.22 |
| 05/07/2026 15:12 | 5 | 285.22 |
| 05/07/2026 15:12 | 1 | 285.22 |
| 05/07/2026 15:12 | 6 | 285.22 |
| 05/07/2026 15:12 | 4 | 285.22 |
| 05/07/2026 15:12 | 3 | 285.19 |
| 05/07/2026 15:12 | 3 | 285.19 |
| 05/07/2026 15:12 | 74 | 285.15 |
| 05/07/2026 15:12 | 2 | 285.20 |
| 05/07/2026 15:12 | 2 | 285.19 |
| 05/07/2026 15:12 | 5 | 285.16 |
| 05/07/2026 15:12 | 1 | 285.1154 |
| 05/07/2026 15:12 | 23 | 284.9801 |
| 05/07/2026 15:12 | 2 | 285.13 |
| 05/07/2026 15:12 | 68 | 285.15 |
| 05/07/2026 15:12 | 1 | 285.15 |
| 05/07/2026 15:11 | 8 | 285.08 |
| 05/07/2026 15:11 | 5 | 284.944072 |
| 05/07/2026 15:11 | 1 | 285.0853 |
| 05/07/2026 15:11 | 0 | 285.144 |
| 05/07/2026 15:11 | 141 | 285.09 |
| 05/07/2026 15:11 | 141 | 285.0901 |
| 05/07/2026 15:11 | 5 | 284.939086 |
| 05/07/2026 15:11 | 20 | 285.08 |
| 05/07/2026 15:11 | 100 | 285.105 |
| 05/07/2026 15:11 | 3 | 285.09 |
| 05/07/2026 15:11 | 100 | 285.04 |
| 05/07/2026 15:11 | 100 | 285.095 |
| 05/07/2026 15:11 | 100 | 285.14 |
| 05/07/2026 15:11 | 1 | 285.15 |
| 05/07/2026 15:11 | 30 | 285.15 |
| 05/07/2026 15:11 | 20 | 285.15 |
| 05/07/2026 15:11 | 70 | 285.13 |
| 05/07/2026 15:11 | 40 | 285.09 |
| 05/07/2026 15:11 | 30 | 285.09 |
| 05/07/2026 15:11 | 100 | 285.08 |
| 05/07/2026 15:11 | 30 | 285.10 |
| 05/07/2026 15:11 | 100 | 285.11 |
| 05/07/2026 15:11 | 200 | 285.00 |
| 05/07/2026 15:11 | 50 | 285.10 |
| 05/07/2026 15:11 | 100 | 285.10 |
| 05/07/2026 15:11 | 100 | 285.00 |
| 05/07/2026 15:11 | 100 | 285.12 |
| 05/07/2026 15:11 | 10 | 285.12 |
| 05/07/2026 15:11 | 100 | 285.09 |
| 05/07/2026 15:11 | 1 | 285.15 |
| 05/07/2026 15:11 | 20 | 285.12 |
| 05/07/2026 15:11 | 100 | 285.07 |
| 05/07/2026 15:11 | 100 | 285.07 |
| 05/07/2026 15:11 | 100 | 285.11 |
| 05/07/2026 15:11 | 54 | 285.11 |
| 05/07/2026 15:11 | 25 | 285.11 |
| 05/07/2026 15:11 | 100 | 285.11 |
| 05/07/2026 15:11 | 21 | 285.11 |
| 05/07/2026 15:11 | 1 | 285.11 |
| 05/07/2026 15:11 | 27 | 285.11 |
| 05/07/2026 15:11 | 50 | 285.09 |
| 05/07/2026 15:11 | 2 | 285.07 |
| 05/07/2026 15:11 | 97 | 285.06 |
| 05/07/2026 15:11 | 98 | 285.04 |
| 05/07/2026 15:11 | 2 | 285.04 |
| 05/07/2026 15:11 | 1 | 285.11 |
| 05/07/2026 15:11 | 10 | 285.11 |
| 05/07/2026 15:11 | 11 | 285.11 |
| 05/07/2026 15:11 | 100 | 285.10 |
| 05/07/2026 15:11 | 9 | 285.10 |
| 05/07/2026 15:11 | 56 | 285.08 |
| 05/07/2026 15:11 | 16 | 285.07 |
| 05/07/2026 15:11 | 2 | 285.06 |
| 05/07/2026 15:11 | 9 | 285.05 |
| 05/07/2026 15:11 | 1 | 285.06 |
| 05/07/2026 15:11 | 1 | 285.06 |
| 05/07/2026 15:11 | 97 | 285.11 |
| 05/07/2026 15:11 | 97 | 285.10 |
| 05/07/2026 15:11 | 3 | 285.10 |
| 05/07/2026 15:11 | 7 | 285.12 |
| 05/07/2026 15:11 | 19 | 285.08 |
| 05/07/2026 15:11 | 1 | 285.06 |
| 05/07/2026 15:11 | 23 | 285.06 |
| 05/07/2026 15:11 | 52 | 285.05 |
| 05/07/2026 15:11 | 24 | 285.05 |
| 05/07/2026 15:11 | 24 | 285.05 |
| 05/07/2026 15:11 | 100 | 285.11 |
| 05/07/2026 15:11 | 2 | 285.11 |
| 05/07/2026 15:11 | 21 | 285.11 |
| 05/07/2026 15:11 | 10 | 285.11 |
| 05/07/2026 15:11 | 10 | 285.11 |
| 05/07/2026 15:11 | 2 | 285.08 |
| 05/07/2026 15:11 | 60 | 285.05 |
| 05/07/2026 15:11 | 20 | 285.05 |
| 05/07/2026 15:11 | 20 | 285.05 |
| 05/07/2026 15:11 | 20 | 285.08 |
| 05/07/2026 15:11 | 20 | 285.05 |
| 05/07/2026 15:11 | 34 | 285.01 |
| 05/07/2026 15:11 | 100 | 284.99 |
| 05/07/2026 15:11 | 200 | 284.97 |
| 05/07/2026 15:11 | 200 | 285.00 |
| 05/07/2026 15:11 | 200 | 284.97 |
| 05/07/2026 15:11 | 100 | 285.00 |
| 05/07/2026 15:11 | 100 | 285.00 |
| 05/07/2026 15:11 | 100 | 285.00 |
| 05/07/2026 15:11 | 100 | 284.985 |
| 05/07/2026 15:11 | 100 | 285.00 |
| 05/07/2026 15:11 | 100 | 284.985 |
| 05/07/2026 15:11 | 2 | 284.9863 |
| 05/07/2026 15:11 | 10 | 285.00 |
| 05/07/2026 15:11 | 100 | 284.995 |
| 05/07/2026 15:11 | 60 | 284.88 |
| 05/07/2026 15:11 | 14 | 284.7768 |
| 05/07/2026 15:11 | 73 | 284.995 |
| 05/07/2026 15:11 | 100 | 284.99 |
| 05/07/2026 15:11 | 2 | 284.995 |
| 05/07/2026 15:11 | 64 | 284.995 |
| 05/07/2026 15:11 | 2 | 284.995 |
| 05/07/2026 15:11 | 3 | 284.8645 |
| 05/07/2026 15:11 | 1 | 285.00 |
| 05/07/2026 15:11 | 141 | 284.92 |
| 05/07/2026 15:11 | 4 | 284.941 |
| 05/07/2026 15:11 | 100 | 284.99 |
| 05/07/2026 15:11 | 12 | 284.9401 |
| 05/07/2026 15:11 | 100 | 284.995 |
| 05/07/2026 15:11 | 2 | 284.995 |
| 05/07/2026 15:11 | 92 | 284.995 |
| 05/07/2026 15:11 | 0 | 285.00 |
| 05/07/2026 15:11 | 100 | 284.955 |
| 05/07/2026 15:11 | 1 | 284.955 |
| 05/07/2026 15:11 | 38 | 284.955 |
| 05/07/2026 15:11 | 27 | 284.8328 |
| 05/07/2026 15:11 | 0 | 284.955 |
| 05/07/2026 15:11 | 1 | 284.8801 |
| 05/07/2026 15:11 | 5 | 284.7028 |
| 05/07/2026 15:11 | 95 | 284.955 |
| 05/07/2026 15:11 | 5 | 284.96 |
| 05/07/2026 15:11 | 2 | 284.955 |
| 05/07/2026 15:11 | 4 | 285.03 |
| 05/07/2026 15:11 | 1 | 285.03 |
| 05/07/2026 15:11 | 100 | 284.96 |
| 05/07/2026 15:11 | 100 | 284.96 |
| 05/07/2026 15:11 | 100 | 284.935 |
| 05/07/2026 15:11 | 44 | 284.96 |
| 05/07/2026 15:11 | 1 | 284.96 |
| 05/07/2026 15:11 | 50 | 284.9625 |
| 05/07/2026 15:11 | 50 | 284.9625 |
| 05/07/2026 15:11 | 14 | 284.99 |
| 05/07/2026 15:11 | 7 | 284.98 |
| 05/07/2026 15:11 | 20 | 284.99 |
| 05/07/2026 15:11 | 50 | 284.99 |
| 05/07/2026 15:11 | 100 | 284.99 |
| 05/07/2026 15:11 | 21 | 284.97 |
| 05/07/2026 15:11 | 100 | 284.9525 |
| 05/07/2026 15:11 | 16 | 284.97 |
| 05/07/2026 15:11 | 27 | 284.97 |
| 05/07/2026 15:11 | 83 | 284.97 |
| 05/07/2026 15:11 | 93 | 284.98 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 97 | 284.97 |
| 05/07/2026 15:11 | 35 | 284.97 |
| 05/07/2026 15:11 | 40 | 284.97 |
| 05/07/2026 15:11 | 11 | 284.97 |
| 05/07/2026 15:11 | 24 | 284.97 |
| 05/07/2026 15:11 | 12 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 2 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 134 | 284.97 |
| 05/07/2026 15:11 | 15 | 284.97 |
| 05/07/2026 15:11 | 40 | 284.97 |
| 05/07/2026 15:11 | 5 | 284.97 |
| 05/07/2026 15:11 | 17 | 284.97 |
| 05/07/2026 15:11 | 41 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 37 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 5 | 284.97 |
| 05/07/2026 15:11 | 4 | 284.95 |
| 05/07/2026 15:11 | 2 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.91 |
| 05/07/2026 15:11 | 30 | 284.95 |
| 05/07/2026 15:11 | 24 | 284.97 |
| 05/07/2026 15:11 | 5 | 284.95 |
| 05/07/2026 15:11 | 14 | 284.97 |
| 05/07/2026 15:11 | 15 | 284.97 |
| 05/07/2026 15:11 | 20 | 284.95 |
| 05/07/2026 15:11 | 4 | 284.95 |
| 05/07/2026 15:11 | 34 | 284.95 |
| 05/07/2026 15:11 | 2 | 284.95 |
| 05/07/2026 15:11 | 4 | 284.95 |
| 05/07/2026 15:11 | 3 | 284.95 |
| 05/07/2026 15:11 | 1 | 284.90 |
| 05/07/2026 15:11 | 100 | 284.90 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 3 | 284.91 |
| 05/07/2026 15:11 | 4 | 284.90 |
| 05/07/2026 15:11 | 8 | 284.694 |
| 05/07/2026 15:11 | 12 | 284.88 |
| 05/07/2026 15:11 | 99 | 284.88 |
| 05/07/2026 15:11 | 1 | 284.88 |
| 05/07/2026 15:11 | 1 | 284.925 |
| 05/07/2026 15:11 | 30 | 284.88 |
| 05/07/2026 15:11 | 1 | 284.88 |
| 05/07/2026 15:11 | 40 | 284.88 |
| 05/07/2026 15:11 | 9 | 284.88 |
| 05/07/2026 15:11 | 1 | 284.88 |
| 05/07/2026 15:11 | 50 | 284.91 |
| 05/07/2026 15:11 | 100 | 284.88 |
| 05/07/2026 15:11 | 56 | 284.89 |
| 05/07/2026 15:11 | 40 | 284.91 |
| 05/07/2026 15:11 | 100 | 284.91 |
| 05/07/2026 15:11 | 30 | 284.92 |
| 05/07/2026 15:11 | 40 | 284.92 |
| 05/07/2026 15:11 | 32 | 284.91 |
| 05/07/2026 15:11 | 191 | 284.91 |
| 05/07/2026 15:11 | 80 | 284.92 |
| 05/07/2026 15:11 | 190 | 284.92 |
| 05/07/2026 15:11 | 5 | 284.92 |
| 05/07/2026 15:11 | 1 | 284.91 |
| 05/07/2026 15:11 | 8 | 284.94 |
| 05/07/2026 15:11 | 3 | 284.925 |
| 05/07/2026 15:11 | 1 | 284.88 |
| 05/07/2026 15:11 | 1 | 284.88 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 5 | 284.97 |
| 05/07/2026 15:11 | 2 | 284.97 |
| 05/07/2026 15:11 | 3 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 10 | 284.97 |
| 05/07/2026 15:11 | 100 | 284.97 |
| 05/07/2026 15:11 | 2 | 284.97 |
| 05/07/2026 15:11 | 2 | 284.96 |
| 05/07/2026 15:11 | 1 | 284.96 |
| 05/07/2026 15:11 | 2 | 284.96 |
| 05/07/2026 15:11 | 7 | 284.96 |
| 05/07/2026 15:11 | 1 | 284.96 |
| 05/07/2026 15:11 | 2 | 284.95 |
| 05/07/2026 15:11 | 1 | 284.95 |
| 05/07/2026 15:11 | 10 | 284.7249 |
| 05/07/2026 15:11 | 0 | 284.875 |
| 05/07/2026 15:11 | 2 | 284.88 |
| 05/07/2026 15:11 | 9 | 284.78 |
| 05/07/2026 15:11 | 100 | 284.875 |
| 05/07/2026 15:11 | 1 | 284.9699 |
| 05/07/2026 15:11 | 1 | 284.875 |
| 05/07/2026 15:11 | 2 | 284.875 |
| 05/07/2026 15:11 | 13 | 284.91 |
| 05/07/2026 15:11 | 0 | 284.875 |
| 05/07/2026 15:11 | 4 | 284.875 |
| 05/07/2026 15:11 | 6 | 284.7741 |
| 05/07/2026 15:11 | 1 | 284.6955 |
| 05/07/2026 15:11 | 0 | 284.9431 |
| 05/07/2026 15:11 | 20 | 284.7738 |
| 05/07/2026 15:11 | 1 | 284.9699 |
| 05/07/2026 15:11 | 100 | 284.875 |
| 05/07/2026 15:11 | 5 | 284.875 |
| 05/07/2026 15:11 | 65 | 284.7718 |
| 05/07/2026 15:11 | 40 | 284.92 |
| 05/07/2026 15:11 | 1 | 284.875 |
| 05/07/2026 15:11 | 14 | 284.771208 |
| 05/07/2026 15:11 | 4 | 284.771208 |
| 05/07/2026 15:11 | 0 | 284.932 |
| 05/07/2026 15:11 | 25 | 284.875 |
| 05/07/2026 15:11 | 20 | 284.875 |
| 05/07/2026 15:11 | 21 | 284.6807 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 0 | 284.875 |
| 05/07/2026 15:11 | 3 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 1 | 284.97 |
| 05/07/2026 15:11 | 14 | 284.6806 |
| 05/07/2026 15:11 | 22 | 284.6805 |
| 05/07/2026 15:11 | 7 | 284.8196 |
| 05/07/2026 15:11 | 69 | 284.97 |
| 05/07/2026 15:11 | 5 | 284.875 |
| 05/07/2026 15:11 | 2 | 284.875 |
| 05/07/2026 15:11 | 2 | 284.875 |
| 05/07/2026 15:11 | 3 | 284.875 |