Lam Research Rg
LRCX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:25:16
Geld
22.10.2024 - 13:25:15
Geld
Volumen 		Brief
22.10.2024 - 13:25:15
Brief
Volumen
72.85
+0.01 ( +0.01% )
72.84
200
72.86
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 13:25 100 72.85
10/22/2024 13:25 1 72.8528
10/22/2024 13:25 10 72.8502
10/22/2024 13:25 100 72.85
10/22/2024 13:25 1 72.8599
10/22/2024 13:25 100 72.7997
10/22/2024 13:25 100 72.7997
10/22/2024 13:25 200 72.855
10/22/2024 13:25 1 72.86
10/22/2024 13:25 4 72.855
10/22/2024 13:25 100 72.7996
10/22/2024 13:25 1 72.855
10/22/2024 13:25 400 72.855
10/22/2024 13:25 300 72.855
10/22/2024 13:25 100 72.855
10/22/2024 13:25 200 72.87
10/22/2024 13:25 100 72.855
10/22/2024 13:25 100 72.87
10/22/2024 13:25 100 72.87
10/22/2024 13:25 100 72.87
10/22/2024 13:25 100 72.87
10/22/2024 13:25 3 72.855
10/22/2024 13:25 6 72.855
10/22/2024 13:25 26 72.855
10/22/2024 13:25 5 72.855
10/22/2024 13:25 9 72.8593
10/22/2024 13:25 25 72.855
10/22/2024 13:25 25 72.855
10/22/2024 13:25 10 72.855
10/22/2024 13:25 100 72.855
10/22/2024 13:25 100 72.855
10/22/2024 13:25 81 72.87
10/22/2024 13:25 19 72.87
10/22/2024 13:25 38 72.87
10/22/2024 13:25 100 72.87
10/22/2024 13:25 24 72.855
10/22/2024 13:25 12 72.855
10/22/2024 13:25 28 72.855
10/22/2024 13:25 8 72.855
10/22/2024 13:25 28 72.855
10/22/2024 13:25 6 72.8599
10/22/2024 13:25 36 72.8506
10/22/2024 13:25 1 72.855
10/22/2024 13:25 2 72.855
10/22/2024 13:25 100 72.855
10/22/2024 13:25 2 72.85
10/22/2024 13:25 16 72.85
10/22/2024 13:25 23 72.85
10/22/2024 13:25 100 72.855
10/22/2024 13:25 100 72.855
10/22/2024 13:25 100 72.855
10/22/2024 13:25 100 72.855
10/22/2024 13:25 100 72.85
10/22/2024 13:25 100 72.85
10/22/2024 13:25 100 72.855
10/22/2024 13:25 100 72.845
10/22/2024 13:25 20 72.85
10/22/2024 13:25 7 72.86
10/22/2024 13:25 7 72.86
10/22/2024 13:25 20 72.85
10/22/2024 13:25 6 72.86
10/22/2024 13:25 1 72.86
10/22/2024 13:25 200 72.86
10/22/2024 13:25 1 72.86
10/22/2024 13:25 500 72.86
10/22/2024 13:25 100 72.86
10/22/2024 13:25 80 72.85
10/22/2024 13:25 20 72.85
10/22/2024 13:25 69 72.85
10/22/2024 13:25 2 72.85
10/22/2024 13:25 29 72.85
10/22/2024 13:25 2 72.85
10/22/2024 13:25 6 72.85
10/22/2024 13:25 2 72.85
10/22/2024 13:25 100 72.84
10/22/2024 13:25 140 72.84
10/22/2024 13:25 100 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 100 72.843061
10/22/2024 13:24 100 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 100 72.8422
10/22/2024 13:24 40 72.84
10/22/2024 13:24 1 72.84
10/22/2024 13:24 9 72.8304
10/22/2024 13:24 13 72.84
10/22/2024 13:24 1 72.85
10/22/2024 13:24 2 72.835
10/22/2024 13:24 14 72.835
10/22/2024 13:24 100 72.83
10/22/2024 13:24 2 72.83
10/22/2024 13:24 1 72.83
10/22/2024 13:24 11 72.83
10/22/2024 13:24 25 72.83
10/22/2024 13:24 100 72.83
10/22/2024 13:24 40 72.845
10/22/2024 13:24 45 72.84
10/22/2024 13:24 1 72.84
10/22/2024 13:24 10 72.84
10/22/2024 13:24 16 72.84
10/22/2024 13:24 1 72.84
10/22/2024 13:24 50 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 10 72.84
10/22/2024 13:24 100 72.85
10/22/2024 13:24 16 72.84
10/22/2024 13:24 23 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 38 72.84
10/22/2024 13:24 129 72.85
10/22/2024 13:24 100 72.84
10/22/2024 13:24 3 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 41 72.84
10/22/2024 13:24 10 72.84
10/22/2024 13:24 20 72.84
10/22/2024 13:24 1 72.84
10/22/2024 13:24 2 72.84
10/22/2024 13:24 24 72.84
10/22/2024 13:24 100 72.84
10/22/2024 13:24 326 72.85
10/22/2024 13:24 1 72.84
10/22/2024 13:24 3 72.855
10/22/2024 13:24 1 72.855
10/22/2024 13:24 1 72.8688
10/22/2024 13:24 100 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 1 72.797
10/22/2024 13:24 100 72.8413
10/22/2024 13:24 6 72.8603
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 4 72.8595
10/22/2024 13:24 100 72.8657
10/22/2024 13:24 20 72.855
10/22/2024 13:24 1 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 1 72.8401
10/22/2024 13:24 4 72.855
10/22/2024 13:24 200 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 18 72.8401
10/22/2024 13:24 2 72.855
10/22/2024 13:24 100 72.84
10/22/2024 13:24 4 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 20 72.855
10/22/2024 13:24 100 72.8525
10/22/2024 13:24 200 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 1 72.8563
10/22/2024 13:24 10 72.855
10/22/2024 13:24 8 72.8508
10/22/2024 13:24 277 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 20 72.855
10/22/2024 13:24 30 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 1 72.85
10/22/2024 13:24 20 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 200 72.855
10/22/2024 13:24 138 72.8647
10/22/2024 13:24 20 72.855
10/22/2024 13:24 1000 72.855
10/22/2024 13:24 1 72.855
10/22/2024 13:24 1 72.8678
10/22/2024 13:24 2 72.855
10/22/2024 13:24 100 72.7922
10/22/2024 13:24 100 72.85
10/22/2024 13:24 3 72.85
10/22/2024 13:24 34 72.855
10/22/2024 13:24 1 72.868
10/22/2024 13:24 10 72.855
10/22/2024 13:24 1 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 28 72.8592
10/22/2024 13:24 10 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 88 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 2 72.855
10/22/2024 13:24 25 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 20 72.84
10/22/2024 13:24 2 72.855
10/22/2024 13:24 7 72.8604
10/22/2024 13:24 38 72.8613
10/22/2024 13:24 24 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 5 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 2 72.8439
10/22/2024 13:24 1 72.8439
10/22/2024 13:24 2 72.8607
10/22/2024 13:24 500 72.7919
10/22/2024 13:24 48 72.8573
10/22/2024 13:24 1 72.864
10/22/2024 13:24 1 72.8439
10/22/2024 13:24 31 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 1 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 1000 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 3 72.855
10/22/2024 13:24 1 72.86
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 10 72.855
10/22/2024 13:24 20 72.855
10/22/2024 13:24 40 72.855
10/22/2024 13:24 72 72.855
10/22/2024 13:24 8 72.855
10/22/2024 13:24 20 72.855
10/22/2024 13:24 20 72.855
10/22/2024 13:24 20 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 2 72.855
10/22/2024 13:24 13 72.855
10/22/2024 13:24 1 72.85
10/22/2024 13:24 1 72.855
10/22/2024 13:24 100 72.84
10/22/2024 13:24 200 72.855
10/22/2024 13:24 400 72.855
10/22/2024 13:24 2 72.855
10/22/2024 13:24 1 72.855
10/22/2024 13:24 4 72.855
10/22/2024 13:24 1 72.855
10/22/2024 13:24 33 72.855
10/22/2024 13:24 100 72.855
10/22/2024 13:24 167 72.855
10/22/2024 13:24 2 72.85
10/22/2024 13:24 100 72.85
10/22/2024 13:24 100 72.85
10/22/2024 13:24 21 72.85
10/22/2024 13:24 100 72.85
10/22/2024 13:24 100 72.85
10/22/2024 13:24 81 72.85
10/22/2024 13:24 200 72.86
10/22/2024 13:24 7 72.85
10/22/2024 13:24 14 72.85
10/22/2024 13:24 15 72.85
10/22/2024 13:24 25 72.85
10/22/2024 13:24 300 72.85
10/22/2024 13:24 14 72.85
10/22/2024 13:24 25 72.85
10/22/2024 13:24 1933 72.865
10/22/2024 13:24 100 72.865
10/22/2024 13:24 281 72.8725
10/22/2024 13:24 3 72.865
10/22/2024 13:24 100 72.85
10/22/2024 13:24 100 72.865
10/22/2024 13:24 600 72.865
10/22/2024 13:23 4 72.86
10/22/2024 13:23 34 72.8598
10/22/2024 13:23 260 72.854
10/22/2024 13:23 455 72.864
10/22/2024 13:23 60 72.865
10/22/2024 13:23 15 72.86
10/22/2024 13:23 13 72.865
10/22/2024 13:23 200 72.865
10/22/2024 13:23 4 72.85
10/22/2024 13:23 19 72.85
10/22/2024 13:23 100 72.85
10/22/2024 13:23 100 72.85
10/22/2024 13:23 100 72.85
10/22/2024 13:23 100 72.85
10/22/2024 13:23 100 72.85
10/22/2024 13:23 100 72.85
10/22/2024 13:23 400 72.85
10/22/2024 13:23 50 72.85
10/22/2024 13:23 86 72.85
10/22/2024 13:23 33 72.85
10/22/2024 13:23 32 72.85
10/22/2024 13:23 28 72.85
10/22/2024 13:23 25 72.85
10/22/2024 13:23 1 72.85
10/22/2024 13:23 199 72.85
10/22/2024 13:23 1 72.85
10/22/2024 13:23 100 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 11 72.86
10/22/2024 13:23 19 72.86
10/22/2024 13:23 36 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 2 72.87
10/22/2024 13:23 86 72.86
10/22/2024 13:23 16 72.86
10/22/2024 13:23 98 72.87
10/22/2024 13:23 500 72.875
10/22/2024 13:23 14 72.875
10/22/2024 13:23 200 72.875
10/22/2024 13:23 6 72.8432
10/22/2024 13:23 7 72.872
10/22/2024 13:23 1 72.86
10/22/2024 13:23 5 72.8888
10/22/2024 13:23 4 72.88
10/22/2024 13:23 3 72.88
10/22/2024 13:23 2 72.88
10/22/2024 13:23 2 72.88
10/22/2024 13:23 25 72.88
10/22/2024 13:23 5 72.88
10/22/2024 13:23 50 72.88
10/22/2024 13:23 5 72.88
10/22/2024 13:23 10 72.88
10/22/2024 13:23 20 72.88
10/22/2024 13:23 40 72.88
10/22/2024 13:23 40 72.88
10/22/2024 13:23 10 72.88
10/22/2024 13:23 10 72.88
10/22/2024 13:23 20 72.88
10/22/2024 13:23 40 72.88
10/22/2024 13:23 61 72.87
10/22/2024 13:23 39 72.87
10/22/2024 13:23 20 72.87
10/22/2024 13:23 30 72.87
10/22/2024 13:23 2 72.87
10/22/2024 13:23 14 72.86
10/22/2024 13:23 100 72.87
10/22/2024 13:23 5 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 100 72.86
10/22/2024 13:23 81 72.86
10/22/2024 13:23 100 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 7 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 13 72.87
10/22/2024 13:23 87 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 9 72.86
10/22/2024 13:23 1 72.87
10/22/2024 13:23 10 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 50 72.87
10/22/2024 13:23 15 72.87
10/22/2024 13:23 16 72.87
10/22/2024 13:23 41 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 65 72.87
10/22/2024 13:23 35 72.87
10/22/2024 13:23 19 72.87
10/22/2024 13:23 81 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 6 72.87
10/22/2024 13:23 200 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 113 72.87
10/22/2024 13:23 5 72.885
10/22/2024 13:23 1 72.8999
10/22/2024 13:23 1 72.8416
10/22/2024 13:23 7 72.885
10/22/2024 13:23 7 72.885
10/22/2024 13:23 75 72.885
10/22/2024 13:23 6 72.885
10/22/2024 13:23 50 72.8624
10/22/2024 13:23 1 72.894
10/22/2024 13:23 1600 72.885
10/22/2024 13:23 5 72.885
10/22/2024 13:23 9 72.885
10/22/2024 13:23 1249 72.885
10/22/2024 13:23 50 72.8913
10/22/2024 13:23 1 72.8817
10/22/2024 13:23 1 72.8736
10/22/2024 13:23 4 72.8736
10/22/2024 13:23 5 72.885
10/22/2024 13:23 500 72.885
10/22/2024 13:23 200 72.885
10/22/2024 13:23 1500 72.885
10/22/2024 13:23 1 72.89
10/22/2024 13:23 48 72.89
10/22/2024 13:23 41 72.8929
10/22/2024 13:23 68 72.885
10/22/2024 13:23 32 72.885
10/22/2024 13:23 100 72.8275
10/22/2024 13:23 6 72.8365
10/22/2024 13:23 2 72.885
10/22/2024 13:23 100 72.8999
10/22/2024 13:23 15 72.87
10/22/2024 13:23 204 72.8999
10/22/2024 13:23 39 72.899
10/22/2024 13:23 1 72.885
10/22/2024 13:23 10 72.885
10/22/2024 13:23 1 72.88
10/22/2024 13:23 77 72.88
10/22/2024 13:23 97 72.88
10/22/2024 13:23 115 72.875
10/22/2024 13:23 56 72.875
10/22/2024 13:23 4 72.88
10/22/2024 13:23 19 72.88
10/22/2024 13:23 100 72.88
10/22/2024 13:23 31 72.87
10/22/2024 13:23 39 72.88
10/22/2024 13:23 1 72.88
10/22/2024 13:23 900 72.88
10/22/2024 13:23 1 72.87
10/22/2024 13:23 99 72.87
10/22/2024 13:23 69 72.87
10/22/2024 13:23 1 72.87
10/22/2024 13:23 30 72.87
10/22/2024 13:23 51 72.87
10/22/2024 13:23 30 72.87
10/22/2024 13:23 20 72.87
10/22/2024 13:23 100 72.865
10/22/2024 13:23 50 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 9 72.87
10/22/2024 13:23 150 72.87
10/22/2024 13:23 50 72.87
10/22/2024 13:23 100 72.87
10/22/2024 13:23 100 72.86
10/22/2024 13:23 1 72.86
10/22/2024 13:23 3 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 25 72.86
10/22/2024 13:23 25 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 100 72.86
10/22/2024 13:23 2 72.86
10/22/2024 13:23 10 72.86
10/22/2024 13:23 636 72.85
10/22/2024 13:23 113 72.86
10/22/2024 13:23 207 72.86
10/22/2024 13:23 61 72.85
10/22/2024 13:23 200 72.85
10/22/2024 13:23 367 72.85
10/22/2024 13:23 276 72.85
10/22/2024 13:23 189 72.85
10/22/2024 13:23 52 72.85
10/22/2024 13:23 10 72.85
10/22/2024 13:23 10906 72.85
10/22/2024 13:23 50 72.8589
10/22/2024 13:23 6 72.85
10/22/2024 13:23 45 72.85
10/22/2024 13:23 2 72.85
10/22/2024 13:23 2 72.85
10/22/2024 13:23 7 72.855
10/22/2024 13:23 10 72.8589
10/22/2024 13:23 2 72.855
10/22/2024 13:23 84 72.855
10/22/2024 13:23 4 72.855
10/22/2024 13:23 10 72.856603
10/22/2024 13:23 100 72.855
10/22/2024 13:23 100 72.855
10/22/2024 13:23 1 72.7756
10/22/2024 13:23 66 72.855
10/22/2024 13:23 10 72.855
10/22/2024 13:23 16 72.855
10/22/2024 13:23 2 72.855
10/22/2024 13:23 1 72.87
10/22/2024 13:23 1 72.8664
10/22/2024 13:23 1 72.8664
10/22/2024 13:23 10 72.855
10/22/2024 13:23 2 72.855
10/22/2024 13:23 6 72.8299
10/22/2024 13:23 100 72.7756
10/22/2024 13:23 1 72.7756
10/22/2024 13:23 10 72.855
10/22/2024 13:23 1 72.855
10/22/2024 13:23 120 72.855
10/22/2024 13:23 20 72.859
10/22/2024 13:23 100 72.87
10/22/2024 13:23 45 72.86
10/22/2024 13:23 200 72.8522
10/22/2024 13:22 20 72.87
10/22/2024 13:22 100 72.855
10/22/2024 13:22 587 72.868
10/22/2024 13:22 168 72.854
10/22/2024 13:22 1 72.8585
10/22/2024 13:22 7 72.85
10/22/2024 13:22 10 72.8493
10/22/2024 13:22 5 72.86
10/22/2024 13:22 100 72.85
10/22/2024 13:22 300 72.85
10/22/2024 13:22 5 72.85
10/22/2024 13:22 300 72.8069
10/22/2024 13:22 100 72.7745
10/22/2024 13:22 3 72.85
10/22/2024 13:22 6 72.85
10/22/2024 13:22 200 72.85
10/22/2024 13:22 300 72.85
10/22/2024 13:22 200 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 100 72.86
10/22/2024 13:22 3200 72.85
10/22/2024 13:22 100 72.855
10/22/2024 13:22 20 72.86
10/22/2024 13:22 100 72.85
10/22/2024 13:22 6 72.8274
10/22/2024 13:22 100 72.86
10/22/2024 13:22 100 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 1 72.86
10/22/2024 13:22 10 72.86
10/22/2024 13:22 100 72.86
10/22/2024 13:22 90 72.86
10/22/2024 13:22 21 72.8495
10/22/2024 13:22 200 72.85
10/22/2024 13:22 1 72.86
10/22/2024 13:22 27 72.8599
10/22/2024 13:22 1 72.845
10/22/2024 13:22 6 72.845
10/22/2024 13:22 5 72.845
10/22/2024 13:22 100 72.86
10/22/2024 13:22 100 72.86
10/22/2024 13:22 6 72.84
10/22/2024 13:22 1 72.845
10/22/2024 13:22 10 72.84
10/22/2024 13:22 10 72.845
10/22/2024 13:22 10 72.845
10/22/2024 13:22 10 72.845
10/22/2024 13:22 20 72.845
10/22/2024 13:22 10 72.845
10/22/2024 13:22 50 72.845
10/22/2024 13:22 10 72.845
10/22/2024 13:22 30 72.845
10/22/2024 13:22 7 72.84
10/22/2024 13:22 13 72.84
10/22/2024 13:22 6 72.845
10/22/2024 13:22 1 72.8272
10/22/2024 13:22 1 72.83
10/22/2024 13:22 345 72.845
10/22/2024 13:22 8 72.8269
10/22/2024 13:22 10 72.8455
10/22/2024 13:22 6 72.8301
10/22/2024 13:22 100 72.8223
10/22/2024 13:22 6 72.845
10/22/2024 13:22 500 72.85
10/22/2024 13:22 100 72.8037
10/22/2024 13:22 14 72.845
10/22/2024 13:22 200 72.85
10/22/2024 13:22 9 72.86
10/22/2024 13:22 1300 72.85
10/22/2024 13:22 300 72.85
10/22/2024 13:22 291 72.85
10/22/2024 13:22 200 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 12 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 60 72.86
10/22/2024 13:22 188 72.85
10/22/2024 13:22 200 72.85
10/22/2024 13:22 39 72.86
10/22/2024 13:22 50 72.86
10/22/2024 13:22 4 72.86
10/22/2024 13:22 2 72.86
10/22/2024 13:22 33 72.86
10/22/2024 13:22 5 72.86
10/22/2024 13:22 6 72.86
10/22/2024 13:22 98 72.86
10/22/2024 13:22 49 72.86
10/22/2024 13:22 2 72.86
10/22/2024 13:22 1 72.86
10/22/2024 13:22 15 72.86
10/22/2024 13:22 18 72.86
10/22/2024 13:22 84 72.86
10/22/2024 13:22 449 72.86
10/22/2024 13:22 51 72.86
10/22/2024 13:22 4 72.86
10/22/2024 13:22 6 72.86
10/22/2024 13:22 51 72.86
10/22/2024 13:22 49 72.86
10/22/2024 13:22 441 72.86
10/22/2024 13:22 1 72.86
10/22/2024 13:22 6 72.86
10/22/2024 13:22 16 72.86
10/22/2024 13:22 49 72.86
10/22/2024 13:22 81 72.86
10/22/2024 13:22 18 72.86
10/22/2024 13:22 2 72.86
10/22/2024 13:22 1 72.86
10/22/2024 13:22 1 72.86
10/22/2024 13:22 9 72.86
10/22/2024 13:22 1 72.86
10/22/2024 13:22 28 72.86
10/22/2024 13:22 18 72.86
10/22/2024 13:22 35 72.8491
10/22/2024 13:22 100 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 100 72.85
10/22/2024 13:22 30 72.8392
10/22/2024 13:22 12 72.84
10/22/2024 13:22 25 72.84
10/22/2024 13:22 50 72.84
10/22/2024 13:22 13 72.84
10/22/2024 13:22 15 72.84
10/22/2024 13:22 24 72.84
10/22/2024 13:22 13 72.84
10/22/2024 13:22 48 72.84
10/22/2024 13:22 100 72.85
10/22/2024 13:22 1 72.86
10/22/2024 13:22 100 72.86
10/22/2024 13:22 100 72.852
10/22/2024 13:22 132 72.84
10/22/2024 13:22 3 72.845
10/22/2024 13:22 18 72.845
10/22/2024 13:22 18 72.845
10/22/2024 13:22 84 72.845
10/22/2024 13:22 50 72.845
10/22/2024 13:22 34 72.845
10/22/2024 13:22 25 72.7759
10/22/2024 13:22 1 72.84
10/22/2024 13:22 50 72.845
10/22/2024 13:22 50 72.845
10/22/2024 13:22 1 72.85
10/22/2024 13:21 184 72.86
10/22/2024 13:21 985 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 200 72.85
10/22/2024 13:21 300 72.85
10/22/2024 13:21 40 72.85
10/22/2024 13:21 1 72.84
10/22/2024 13:21 20 72.84
10/22/2024 13:21 5 72.84
10/22/2024 13:21 20 72.84
10/22/2024 13:21 9 72.85
10/22/2024 13:21 1 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 76 72.83
10/22/2024 13:21 93 72.83
10/22/2024 13:21 4 72.83
10/22/2024 13:21 3 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 2 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.7629
10/22/2024 13:21 900 72.81
10/22/2024 13:21 1390 72.7805
10/22/2024 13:21 41 72.82
10/22/2024 13:21 39 72.82
10/22/2024 13:21 24 72.82
10/22/2024 13:21 1 72.82
10/22/2024 13:21 14 72.82
10/22/2024 13:21 50 72.82
10/22/2024 13:21 50 72.82
10/22/2024 13:21 25 72.82
10/22/2024 13:21 19 72.81
10/22/2024 13:21 9 72.82
10/22/2024 13:21 100 72.81
10/22/2024 13:21 100 72.79
10/22/2024 13:21 100 72.79
10/22/2024 13:21 25 72.81
10/22/2024 13:21 34 72.81
10/22/2024 13:21 66 72.81
10/22/2024 13:21 34 72.81
10/22/2024 13:21 10 72.79
10/22/2024 13:21 61 72.79
10/22/2024 13:21 24 72.79
10/22/2024 13:21 25 72.79
10/22/2024 13:21 30 72.79
10/22/2024 13:21 20 72.79
10/22/2024 13:21 10 72.79
10/22/2024 13:21 20 72.79
10/22/2024 13:21 400 72.79
10/22/2024 13:21 400 72.79
10/22/2024 13:21 80 72.79
10/22/2024 13:21 100 72.79
10/22/2024 13:21 100 72.79
10/22/2024 13:21 20 72.79
10/22/2024 13:21 100 72.791
10/22/2024 13:21 400 72.79
10/22/2024 13:21 400 72.79
10/22/2024 13:21 400 72.79
10/22/2024 13:21 400 72.79
10/22/2024 13:21 400 72.79
10/22/2024 13:21 500 72.79
10/22/2024 13:21 600 72.79
10/22/2024 13:21 307 72.791
10/22/2024 13:21 50 72.80
10/22/2024 13:21 24 72.80
10/22/2024 13:21 50 72.80
10/22/2024 13:21 29 72.80
10/22/2024 13:21 80 72.80
10/22/2024 13:21 20 72.80
10/22/2024 13:21 40 72.80
10/22/2024 13:21 100 72.81
10/22/2024 13:21 16 72.81
10/22/2024 13:21 150 72.81
10/22/2024 13:21 150 72.81
10/22/2024 13:21 20 72.81
10/22/2024 13:21 40 72.81
10/22/2024 13:21 50 72.81
10/22/2024 13:21 30 72.81
10/22/2024 13:21 20 72.81
10/22/2024 13:21 20 72.81
10/22/2024 13:21 24 72.81
10/22/2024 13:21 50 72.81
10/22/2024 13:21 50 72.81
10/22/2024 13:21 2 72.84
10/22/2024 13:21 2 72.83
10/22/2024 13:21 1 72.83
10/22/2024 13:21 18 72.83
10/22/2024 13:21 26 72.83
10/22/2024 13:21 10 72.83
10/22/2024 13:21 1 72.82
10/22/2024 13:21 17 72.82
10/22/2024 13:21 24 72.81
10/22/2024 13:21 7 72.82
10/22/2024 13:21 27 72.81
10/22/2024 13:21 18 72.82
10/22/2024 13:21 4 72.82
10/22/2024 13:21 13 72.82
10/22/2024 13:21 26 72.83
10/22/2024 13:21 10 72.83
10/22/2024 13:21 3 72.83
10/22/2024 13:21 43 72.83
10/22/2024 13:21 22 72.83
10/22/2024 13:21 3 72.83
10/22/2024 13:21 10 72.83
10/22/2024 13:21 12 72.83
10/22/2024 13:21 23 72.81
10/22/2024 13:21 17 72.81
10/22/2024 13:21 10 72.82
10/22/2024 13:21 24 72.81
10/22/2024 13:21 20 72.81
10/22/2024 13:21 72 72.81
10/22/2024 13:21 13 72.81
10/22/2024 13:21 16 72.81
10/22/2024 13:21 43 72.81
10/22/2024 13:21 7 72.81
10/22/2024 13:21 13 72.81
10/22/2024 13:21 22 72.81
10/22/2024 13:21 20 72.81
10/22/2024 13:21 67 72.81
10/22/2024 13:21 40 72.82
10/22/2024 13:21 7 72.81
10/22/2024 13:21 100 72.82
10/22/2024 13:21 36 72.82
10/22/2024 13:21 1 72.79
10/22/2024 13:21 10 72.82
10/22/2024 13:21 36 72.82
10/22/2024 13:21 43 72.82
10/22/2024 13:21 36 72.82
10/22/2024 13:21 13 72.81
10/22/2024 13:21 26 72.80
10/22/2024 13:21 10 72.80
10/22/2024 13:21 82 72.80
10/22/2024 13:21 41 72.80
10/22/2024 13:21 24 72.80
10/22/2024 13:21 50 72.80
10/22/2024 13:21 1250 72.80
10/22/2024 13:21 50 72.80
10/22/2024 13:21 200 72.81
10/22/2024 13:21 100 72.81
10/22/2024 13:21 34 72.81
10/22/2024 13:21 300 72.81
10/22/2024 13:21 32 72.81
10/22/2024 13:21 100 72.82
10/22/2024 13:21 100 72.81
10/22/2024 13:21 500 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 20 72.82
10/22/2024 13:21 30 72.82
10/22/2024 13:21 1 72.82
10/22/2024 13:21 70 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 4 72.82
10/22/2024 13:21 117 72.82
10/22/2024 13:21 37 72.82
10/22/2024 13:21 10 72.82
10/22/2024 13:21 10 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 20 72.82
10/22/2024 13:21 1 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 10 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 20 72.82
10/22/2024 13:21 20 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 20 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 63 72.82
10/22/2024 13:21 1 72.82
10/22/2024 13:21 5 72.83
10/22/2024 13:21 19 72.83
10/22/2024 13:21 8 72.83
10/22/2024 13:21 1 72.83
10/22/2024 13:21 50 72.835
10/22/2024 13:21 50 72.84
10/22/2024 13:21 27 72.8309
10/22/2024 13:21 1 72.83
10/22/2024 13:21 170 72.84
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.825
10/22/2024 13:21 7 72.83
10/22/2024 13:21 7 72.83
10/22/2024 13:21 100 72.825
10/22/2024 13:21 28 72.84
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.825
10/22/2024 13:21 100 72.82
10/22/2024 13:21 25 72.82
10/22/2024 13:21 55 72.82
10/22/2024 13:21 45 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 17 72.82
10/22/2024 13:21 1 72.81
10/22/2024 13:21 11 72.81
10/22/2024 13:21 7 72.81
10/22/2024 13:21 16 72.81
10/22/2024 13:21 12 72.81
10/22/2024 13:21 4 72.81
10/22/2024 13:21 5 72.81
10/22/2024 13:21 63 72.81
10/22/2024 13:21 1 72.815
10/22/2024 13:21 40 72.815
10/22/2024 13:21 14 72.81
10/22/2024 13:21 89 72.81
10/22/2024 13:21 68 72.81
10/22/2024 13:21 32 72.81
10/22/2024 13:21 3 72.81
10/22/2024 13:21 21 72.81
10/22/2024 13:21 19 72.81
10/22/2024 13:21 25 72.81
10/22/2024 13:21 100 72.82
10/22/2024 13:21 4 72.825
10/22/2024 13:21 3 72.825
10/22/2024 13:21 4 72.825
10/22/2024 13:21 20 72.825
10/22/2024 13:21 1 72.8291
10/22/2024 13:21 100 72.81
10/22/2024 13:21 200 72.81
10/22/2024 13:21 30 72.8399
10/22/2024 13:21 100 72.8336
10/22/2024 13:21 1550 72.84
10/22/2024 13:21 6 72.8254
10/22/2024 13:21 6 72.825
10/22/2024 13:21 100 72.825
10/22/2024 13:21 4 72.7935
10/22/2024 13:21 10 72.83
10/22/2024 13:21 648 72.825
10/22/2024 13:21 16 72.825
10/22/2024 13:21 2 72.825
10/22/2024 13:21 1 72.8274
10/22/2024 13:21 1 72.81
10/22/2024 13:21 3 72.825
10/22/2024 13:21 10 72.825
10/22/2024 13:21 50 72.825
10/22/2024 13:21 4 72.825
10/22/2024 13:21 100 72.82
10/22/2024 13:21 38 72.81
10/22/2024 13:21 74 72.81
10/22/2024 13:21 163 72.83
10/22/2024 13:21 41 72.81
10/22/2024 13:21 24 72.81
10/22/2024 13:21 237 72.83
10/22/2024 13:21 100 72.82
10/22/2024 13:21 44 72.82
10/22/2024 13:21 6 72.835
10/22/2024 13:21 22 72.82
10/22/2024 13:21 34 72.82
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 91 72.82
10/22/2024 13:21 4 72.82
10/22/2024 13:21 1 72.82
10/22/2024 13:21 100 72.82
10/22/2024 13:21 62 72.82
10/22/2024 13:21 26 72.82
10/22/2024 13:21 13 72.82
10/22/2024 13:21 21 72.82
10/22/2024 13:21 28 72.82
10/22/2024 13:21 6 72.82
10/22/2024 13:21 58 72.82
10/22/2024 13:21 33 72.82
10/22/2024 13:21 13 72.83
10/22/2024 13:21 6 72.835
10/22/2024 13:21 100 72.8436
10/22/2024 13:21 8 72.84
10/22/2024 13:21 1 72.8391
10/22/2024 13:21 34 72.835
10/22/2024 13:21 28 72.835
10/22/2024 13:21 24 72.835
10/22/2024 13:21 6 72.8156
10/22/2024 13:21 100 72.8431
10/22/2024 13:21 1 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 300 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 200 72.85
10/22/2024 13:21 80 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 20 72.84
10/22/2024 13:21 100 72.85
10/22/2024 13:21 100 72.84
10/22/2024 13:21 750 72.8366
10/22/2024 13:21 20 72.84
10/22/2024 13:21 14 72.835
10/22/2024 13:21 24 72.835
10/22/2024 13:21 38 72.835
10/22/2024 13:21 24 72.835
10/22/2024 13:21 66 72.84
10/22/2024 13:21 31 72.84
10/22/2024 13:21 530 72.83
10/22/2024 13:21 2 72.84
10/22/2024 13:21 5 72.83
10/22/2024 13:21 19 72.8439
10/22/2024 13:21 20 72.83
10/22/2024 13:21 60 72.83
10/22/2024 13:21 100 72.83
10/22/2024 13:21 100 72.825
10/22/2024 13:21 50 72.825
10/22/2024 13:21 20 72.82
10/22/2024 13:21 100 72.825
10/22/2024 13:21 100 72.825
10/22/2024 13:21 10 72.8286
10/22/2024 13:21 100 72.84
10/22/2024 13:21 1 72.84
10/22/2024 13:21 1 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 10 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 15 72.84
10/22/2024 13:21 5 72.84
10/22/2024 13:21 45 72.84
10/22/2024 13:21 4 72.84
10/22/2024 13:21 15 72.84
10/22/2024 13:21 51 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 1 72.84
10/22/2024 13:21 1 72.84
10/22/2024 13:21 63 72.84
10/22/2024 13:21 20 72.84
10/22/2024 13:21 15 72.84
10/22/2024 13:21 17 72.84
10/22/2024 13:21 20 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 11 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 3 72.84
10/22/2024 13:21 27 72.84
10/22/2024 13:21 7 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 18 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 63 72.84
10/22/2024 13:21 100 72.84
10/22/2024 13:21 4 72.84
10/22/2024 13:21 30 72.85
10/22/2024 13:21 30 72.85
10/22/2024 13:21 1 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 100 72.845
10/22/2024 13:21 100 72.85
10/22/2024 13:21 28 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 2 72.85
10/22/2024 13:21 2 72.85
10/22/2024 13:21 5 72.85
10/22/2024 13:21 30 72.85
10/22/2024 13:21 6 72.8113
10/22/2024 13:21 3 72.85
10/22/2024 13:21 10 72.85
10/22/2024 13:21 100 72.85
10/22/2024 13:21 400 72.85
10/22/2024 13:21 20 72.85
10/22/2024 13:21 2 72.85
10/22/2024 13:21 2 72.85
10/22/2024 13:21 2 72.85
10/22/2024 13:20 88 72.84
10/22/2024 13:20 5 72.85
10/22/2024 13:20 22 72.84
10/22/2024 13:20 1 72.8589
10/22/2024 13:20 1 72.8401
10/22/2024 13:20 6 72.85
10/22/2024 13:20 100 72.7522
10/22/2024 13:20 1 72.8102
10/22/2024 13:20 10 72.855
10/22/2024 13:20 49 72.855
10/22/2024 13:20 10 72.855
10/22/2024 13:20 100 72.855
10/22/2024 13:20 58 72.855
10/22/2024 13:20 90 72.855
10/22/2024 13:20 10 72.855
10/22/2024 13:20 35 72.85
10/22/2024 13:20 100 72.855
10/22/2024 13:20 100 72.855
10/22/2024 13:20 100 72.855
10/22/2024 13:20 1 72.8499
10/22/2024 13:20 1 72.85
10/22/2024 13:20 65 72.85
10/22/2024 13:20 100 72.85
10/22/2024 13:20 35 72.85
10/22/2024 13:20 5 72.85
10/22/2024 13:20 20 72.85
10/22/2024 13:20 20 72.85
10/22/2024 13:20 20 72.85
10/22/2024 13:20 80 72.85
10/22/2024 13:20 20 72.85
10/22/2024 13:20 100 72.85
10/22/2024 13:20 20 72.85
10/22/2024 13:20 1 72.8499
10/22/2024 13:20 100 72.831
10/22/2024 13:20 15 72.84
10/22/2024 13:20 2 72.84
10/22/2024 13:20 6 72.8071
10/22/2024 13:20 350 72.8447
10/22/2024 13:20 100 72.85
10/22/2024 13:20 56 72.85
10/22/2024 13:20 100 72.85
10/22/2024 13:20 22 72.85
10/22/2024 13:20 22 72.85
10/22/2024 13:20 22 72.85
10/22/2024 13:20 3 72.85
10/22/2024 13:20 100 72.85
10/22/2024 13:20 9 72.84
10/22/2024 13:20 100 72.7509
10/22/2024 13:20 16 72.84
10/22/2024 13:20 4 72.84
10/22/2024 13:20 23 72.84
10/22/2024 13:20 28 72.84
10/22/2024 13:20 4 72.83
10/22/2024 13:20 66 72.83
10/22/2024 13:20 4 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 4 72.83
10/22/2024 13:20 4 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 32 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 98 72.83
10/22/2024 13:20 2 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 98 72.83
10/22/2024 13:20 1 72.83
10/22/2024 13:20 1 72.83
10/22/2024 13:20 34 72.8295
10/22/2024 13:20 12 72.83
10/22/2024 13:20 88 72.83
10/22/2024 13:20 3 72.835
10/22/2024 13:20 4 72.83
10/22/2024 13:20 12 72.83
10/22/2024 13:20 4 72.83
10/22/2024 13:20 20 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 2 72.8035
10/22/2024 13:20 1 72.835
10/22/2024 13:20 2 72.835
10/22/2024 13:20 1 72.8295
10/22/2024 13:20 4 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 2 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 92 72.83
10/22/2024 13:20 8 72.83
10/22/2024 13:20 98 72.83
10/22/2024 13:20 2 72.83
10/22/2024 13:20 100 72.83
10/22/2024 13:20 20 72.83
10/22/2024 13:20 89 72.83
10/22/2024 13:20 100 72.825
10/22/2024 13:20 30 72.835
10/22/2024 13:20 11 72.83
10/22/2024 13:20 86 72.835
10/22/2024 13:20 14 72.835
10/22/2024 13:20 1 72.835
10/22/2024 13:20 20 72.835
10/22/2024 13:20 100 72.835
10/22/2024 13:20 84 72.82
10/22/2024 13:20 1 72.82
10/22/2024 13:20 1 72.82
10/22/2024 13:20 25 72.82
10/22/2024 13:20 56 72.82
10/22/2024 13:20 40 72.82
10/22/2024 13:20 4 72.82
10/22/2024 13:20 75 72.82
10/22/2024 13:20 100 72.82
10/22/2024 13:20 75 72.82
10/22/2024 13:20 100 72.82
10/22/2024 13:20 25 72.82
10/22/2024 13:20 100 72.82
10/22/2024 13:20 75 72.82
10/22/2024 13:20 10 72.82
10/22/2024 13:20 25 72.82
10/22/2024 13:20 75 72.82
10/22/2024 13:20 100 72.82
10/22/2024 13:20 1 72.82
10/22/2024 13:20 1 72.82
10/22/2024 13:20 1 72.82
10/22/2024 13:20 4 72.8186
10/22/2024 13:20 25 72.82
10/22/2024 13:20 2 72.81
10/22/2024 13:20 100 72.7901
10/22/2024 13:20 9 72.7901
10/22/2024 13:20 100 72.7494
10/22/2024 13:20 4 72.81