Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.13
+3.08
(
+4.40% )
|
73.12
|
2'800 |
73.15
|
5'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 268 | 73.24 |
| 11/21/2024 19:59 | 6 | 73.20 |
| 11/21/2024 19:59 | 15 | 73.20 |
| 11/21/2024 19:59 | 11 | 73.18 |
| 11/21/2024 19:59 | 50 | 73.24 |
| 11/21/2024 19:57 | 100 | 73.18 |
| 11/21/2024 19:57 | 30 | 73.18 |
| 11/21/2024 19:57 | 48 | 73.17 |
| 11/21/2024 19:57 | 2 | 73.17 |
| 11/21/2024 19:57 | 38 | 73.17 |
| 11/21/2024 19:57 | 28 | 73.17 |
| 11/21/2024 19:57 | 10 | 73.05 |
| 11/21/2024 19:55 | 7 | 73.04 |
| 11/21/2024 19:55 | 9 | 73.04 |
| 11/21/2024 19:55 | 1 | 73.03 |