TradeDirect - Trading

Lam Research Rg

LRCX
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 31.07.2025 - 16:37:19	Geld 31.07.2025 - 16:37:20	Geld Volumen	Brief 31.07.2025 - 16:37:20	Brief Volumen
94.59 -4.50 ( -4.54% )	94.56	300	94.66	200

Mehr Informationen

Eröffnung 31.07.2025 - 15:30:01	Schluss 31.07.2025 - 02:00:00	Tageshoch 31.07.2025 - 16:36:52	Tagestief 31.07.2025 - 15:37:49
91.25	99.09	94.70	90.98

Analyse von TheScreener

18.07.2025

Analyse lesen

Einschätzung Eher negativ

Interesse Stark

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
07/31/2025 10:37	100	94.65
07/31/2025 10:37	1	94.4314
07/31/2025 10:37	400	94.65
07/31/2025 10:37	7	94.65
07/31/2025 10:37	1	94.65
07/31/2025 10:37	93	94.65
07/31/2025 10:37	20	94.65
07/31/2025 10:37	126	94.625
07/31/2025 10:37	7	94.65
07/31/2025 10:37	93	94.65
07/31/2025 10:37	100	94.625
07/31/2025 10:37	1	94.6175
07/31/2025 10:37	4	94.6498
07/31/2025 10:37	6	94.63
07/31/2025 10:37	16	94.68
07/31/2025 10:37	200	94.68
07/31/2025 10:37	100	94.6799
07/31/2025 10:37	100	94.65
07/31/2025 10:37	58	94.66
07/31/2025 10:37	60	94.65
07/31/2025 10:37	100	94.65
07/31/2025 10:37	100	94.65
07/31/2025 10:37	400	94.615
07/31/2025 10:37	20	94.6499
07/31/2025 10:37	40	94.6173
07/31/2025 10:37	32	94.64
07/31/2025 10:37	46	94.64
07/31/2025 10:37	22	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	6	94.64
07/31/2025 10:37	6	94.65
07/31/2025 10:37	100	94.65
07/31/2025 10:37	34	94.64
07/31/2025 10:37	34	94.64
07/31/2025 10:37	40	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	24	94.64
07/31/2025 10:37	500	94.64
07/31/2025 10:37	22	94.64
07/31/2025 10:37	72	94.63
07/31/2025 10:37	500	94.63
07/31/2025 10:37	50	94.64
07/31/2025 10:37	50	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	16	94.62
07/31/2025 10:37	10	94.62
07/31/2025 10:37	16	94.62
07/31/2025 10:37	50	94.63
07/31/2025 10:37	99	94.62
07/31/2025 10:37	1	94.62
07/31/2025 10:37	1132	94.62
07/31/2025 10:37	400	94.62
07/31/2025 10:37	500	94.62
07/31/2025 10:37	100	94.63
07/31/2025 10:37	10	94.6399
07/31/2025 10:37	1	94.63
07/31/2025 10:37	50	94.62
07/31/2025 10:37	36	94.62
07/31/2025 10:37	100	94.64
07/31/2025 10:37	200	94.64
07/31/2025 10:37	40	94.61
07/31/2025 10:37	200	94.61
07/31/2025 10:37	400	94.61
07/31/2025 10:37	616	94.61
07/31/2025 10:37	500	94.61
07/31/2025 10:37	616	94.61
07/31/2025 10:37	83	94.59
07/31/2025 10:37	39	94.58
07/31/2025 10:37	1	94.58
07/31/2025 10:37	40	94.59
07/31/2025 10:37	500	94.58
07/31/2025 10:37	84	94.58
07/31/2025 10:37	16	94.59
07/31/2025 10:37	100	94.59
07/31/2025 10:37	1	94.58
07/31/2025 10:37	1	94.61
07/31/2025 10:37	102	94.61
07/31/2025 10:37	29	94.61
07/31/2025 10:37	30	94.6115
07/31/2025 10:37	30	94.59
07/31/2025 10:37	40	94.59
07/31/2025 10:37	8	94.6133
07/31/2025 10:37	17	94.615
07/31/2025 10:37	83	94.615
07/31/2025 10:37	100	94.59
07/31/2025 10:37	44	94.59
07/31/2025 10:37	50	94.6355
07/31/2025 10:37	1275	94.615
07/31/2025 10:37	40	94.6262
07/31/2025 10:37	1275	94.615
07/31/2025 10:37	100	94.625
07/31/2025 10:37	100	94.64
07/31/2025 10:37	200	94.65
07/31/2025 10:37	100	94.64
07/31/2025 10:37	100	94.62
07/31/2025 10:37	100	94.62
07/31/2025 10:37	200	94.62
07/31/2025 10:37	500	94.615
07/31/2025 10:37	517	94.63
07/31/2025 10:37	400	94.62
07/31/2025 10:37	400	94.635
07/31/2025 10:37	300	94.635
07/31/2025 10:37	422	94.635
07/31/2025 10:37	423	94.635
07/31/2025 10:37	300	94.64
07/31/2025 10:37	391	94.65
07/31/2025 10:37	392	94.65
07/31/2025 10:37	200	94.65
07/31/2025 10:37	41	94.6361
07/31/2025 10:37	100	94.60
07/31/2025 10:37	1	94.60
07/31/2025 10:37	100	94.61
07/31/2025 10:37	156	94.61
07/31/2025 10:37	144	94.61
07/31/2025 10:37	100	94.61
07/31/2025 10:37	517	94.61
07/31/2025 10:37	422	94.61
07/31/2025 10:37	400	94.61
07/31/2025 10:37	300	94.61
07/31/2025 10:37	423	94.61
07/31/2025 10:37	100	94.61
07/31/2025 10:37	100	94.64
07/31/2025 10:37	100	94.61
07/31/2025 10:37	100	94.61
07/31/2025 10:37	100	94.61
07/31/2025 10:37	240	94.62
07/31/2025 10:37	60	94.62
07/31/2025 10:37	40	94.62
07/31/2025 10:37	60	94.62
07/31/2025 10:37	54	94.62
07/31/2025 10:37	100	94.62
07/31/2025 10:37	100	94.62
07/31/2025 10:37	41	94.62
07/31/2025 10:37	45	94.63
07/31/2025 10:37	55	94.63
07/31/2025 10:37	100	94.63
07/31/2025 10:37	33	94.63
07/31/2025 10:37	99	94.64
07/31/2025 10:37	101	94.64
07/31/2025 10:37	291	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	101	94.64
07/31/2025 10:37	391	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	57	94.64
07/31/2025 10:37	43	94.64
07/31/2025 10:37	157	94.65
07/31/2025 10:37	200	94.65
07/31/2025 10:37	268	94.65
07/31/2025 10:37	268	94.64
07/31/2025 10:37	269	94.65
07/31/2025 10:37	269	94.64
07/31/2025 10:37	200	94.65
07/31/2025 10:37	200	94.65
07/31/2025 10:37	400	94.64
07/31/2025 10:37	31	94.64
07/31/2025 10:37	100	94.66
07/31/2025 10:37	69	94.66
07/31/2025 10:37	31	94.65
07/31/2025 10:37	100	94.645
07/31/2025 10:37	100	94.645
07/31/2025 10:37	40	94.6669
07/31/2025 10:37	100	94.645
07/31/2025 10:37	100	94.645
07/31/2025 10:37	100	94.645
07/31/2025 10:37	100	94.65
07/31/2025 10:37	101	94.65
07/31/2025 10:37	101	94.65
07/31/2025 10:37	101	94.65
07/31/2025 10:37	400	94.65
07/31/2025 10:37	101	94.65
07/31/2025 10:37	101	94.65
07/31/2025 10:37	101	94.65
07/31/2025 10:37	99	94.64
07/31/2025 10:37	1	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	85	94.64
07/31/2025 10:37	1	94.64
07/31/2025 10:37	14	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	200	94.66
07/31/2025 10:37	300	94.66
07/31/2025 10:37	200	94.4072
07/31/2025 10:37	38	94.66
07/31/2025 10:37	62	94.66
07/31/2025 10:37	422	94.675
07/31/2025 10:37	422	94.66
07/31/2025 10:37	100	94.66
07/31/2025 10:37	400	94.66
07/31/2025 10:37	200	94.675
07/31/2025 10:37	200	94.675
07/31/2025 10:37	200	94.675
07/31/2025 10:37	300	94.675
07/31/2025 10:37	300	94.675
07/31/2025 10:37	300	94.675
07/31/2025 10:37	300	94.675
07/31/2025 10:37	200	94.675
07/31/2025 10:37	200	94.675
07/31/2025 10:37	99	94.665
07/31/2025 10:37	1	94.66
07/31/2025 10:37	400	94.67
07/31/2025 10:37	51	94.64
07/31/2025 10:37	49	94.65
07/31/2025 10:37	25	94.6841
07/31/2025 10:37	100	94.67
07/31/2025 10:37	200	94.67
07/31/2025 10:37	90	94.67
07/31/2025 10:37	100	94.67
07/31/2025 10:37	100	94.68
07/31/2025 10:37	100	94.67
07/31/2025 10:37	200	94.67
07/31/2025 10:37	60	94.67
07/31/2025 10:37	49	94.66
07/31/2025 10:37	32	94.65
07/31/2025 10:37	100	94.65
07/31/2025 10:37	23	94.67
07/31/2025 10:37	100	94.66
07/31/2025 10:37	100	94.66
07/31/2025 10:37	100	94.66
07/31/2025 10:37	100	94.66
07/31/2025 10:37	100	94.68
07/31/2025 10:37	300	94.66
07/31/2025 10:37	545	94.66
07/31/2025 10:37	100	94.66
07/31/2025 10:37	100	94.67
07/31/2025 10:37	100	94.67
07/31/2025 10:37	100	94.68
07/31/2025 10:37	43	94.66
07/31/2025 10:37	1	94.68
07/31/2025 10:37	6	94.68
07/31/2025 10:37	10	94.67
07/31/2025 10:37	17	94.66
07/31/2025 10:37	40	94.6661
07/31/2025 10:37	423	94.675
07/31/2025 10:37	422	94.675
07/31/2025 10:37	132	94.655
07/31/2025 10:37	100	94.65
07/31/2025 10:37	57	94.65
07/31/2025 10:37	61	94.65
07/31/2025 10:37	61	94.65
07/31/2025 10:37	61	94.65
07/31/2025 10:37	61	94.65
07/31/2025 10:37	61	94.65
07/31/2025 10:37	61	94.65
07/31/2025 10:37	61	94.65
07/31/2025 10:37	1	94.65
07/31/2025 10:37	60	94.65
07/31/2025 10:37	100	94.65
07/31/2025 10:37	87	94.65
07/31/2025 10:37	13	94.65
07/31/2025 10:37	1	94.675
07/31/2025 10:37	89	94.675
07/31/2025 10:37	38	94.67
07/31/2025 10:37	62	94.67
07/31/2025 10:37	2	94.66
07/31/2025 10:37	100	94.67
07/31/2025 10:37	5	94.67
07/31/2025 10:37	100	94.66
07/31/2025 10:37	60	94.66
07/31/2025 10:37	150	94.67
07/31/2025 10:37	200	94.68
07/31/2025 10:37	100	94.67
07/31/2025 10:37	200	94.67
07/31/2025 10:37	20	94.65
07/31/2025 10:37	184	94.67
07/31/2025 10:37	235	94.67
07/31/2025 10:37	200	94.67
07/31/2025 10:37	200	94.67
07/31/2025 10:37	60	94.67
07/31/2025 10:37	400	94.67
07/31/2025 10:37	100	94.65
07/31/2025 10:37	100	94.65
07/31/2025 10:37	200	94.67
07/31/2025 10:37	100	94.67
07/31/2025 10:37	365	94.67
07/31/2025 10:37	100	94.67
07/31/2025 10:37	100	94.67
07/31/2025 10:37	100	94.65
07/31/2025 10:37	50	94.65
07/31/2025 10:37	100	94.65
07/31/2025 10:37	10	94.64
07/31/2025 10:37	10	94.64
07/31/2025 10:37	10	94.64
07/31/2025 10:37	10	94.64
07/31/2025 10:37	125	94.65
07/31/2025 10:37	90	94.64
07/31/2025 10:37	100	94.64
07/31/2025 10:37	45	94.64
07/31/2025 10:37	37	94.64
07/31/2025 10:37	10	94.65
07/31/2025 10:37	100	94.67
07/31/2025 10:37	100	94.64
07/31/2025 10:37	100	94.67
07/31/2025 10:37	4	94.66
07/31/2025 10:37	4	94.66
07/31/2025 10:37	2	94.66
07/31/2025 10:37	3	94.66
07/31/2025 10:37	5	94.66
07/31/2025 10:37	10	94.67
07/31/2025 10:37	125	94.65
07/31/2025 10:37	1	94.64
07/31/2025 10:37	62	94.64
07/31/2025 10:37	50	94.65
07/31/2025 10:37	200	94.67
07/31/2025 10:37	200	94.67
07/31/2025 10:37	100	94.67
07/31/2025 10:37	5	94.66
07/31/2025 10:37	5	94.66
07/31/2025 10:37	4	94.66
07/31/2025 10:37	4	94.66
07/31/2025 10:37	100	94.67
07/31/2025 10:37	26	94.66
07/31/2025 10:37	6	94.66
07/31/2025 10:37	20	94.67
07/31/2025 10:37	10	94.67
07/31/2025 10:37	5	94.66
07/31/2025 10:37	40	94.67
07/31/2025 10:37	2	94.69
07/31/2025 10:37	1	94.70
07/31/2025 10:37	80	94.70
07/31/2025 10:37	120	94.70
07/31/2025 10:37	100	94.69
07/31/2025 10:37	1	94.68
07/31/2025 10:37	25	94.6999
07/31/2025 10:37	2	94.6679
07/31/2025 10:37	103	94.685
07/31/2025 10:37	47	94.69
07/31/2025 10:37	44	94.6854
07/31/2025 10:37	100	94.69
07/31/2025 10:37	50	94.67
07/31/2025 10:37	37	94.67
07/31/2025 10:37	20	94.68
07/31/2025 10:37	1275	94.69
07/31/2025 10:37	20	94.69
07/31/2025 10:37	100	94.69
07/31/2025 10:37	136	94.4846
07/31/2025 10:37	20	94.69
07/31/2025 10:37	100	94.69
07/31/2025 10:37	100	94.69
07/31/2025 10:37	14	94.31
07/31/2025 10:37	20	94.69
07/31/2025 10:37	114	94.69
07/31/2025 10:37	200	94.69
07/31/2025 10:37	100	94.69
07/31/2025 10:37	5	94.69
07/31/2025 10:37	4	94.69
07/31/2025 10:37	19	94.69
07/31/2025 10:37	194	94.69
07/31/2025 10:37	25	94.69
07/31/2025 10:37	25	94.69
07/31/2025 10:37	20	94.69
07/31/2025 10:37	25	94.69
07/31/2025 10:37	400	94.69
07/31/2025 10:37	22	94.69
07/31/2025 10:37	20	94.69
07/31/2025 10:37	1	94.70
07/31/2025 10:37	100	94.695
07/31/2025 10:37	400	94.695
07/31/2025 10:37	1	94.70
07/31/2025 10:37	200	94.72
07/31/2025 10:37	2000	94.6901
07/31/2025 10:37	20	94.69
07/31/2025 10:37	1	94.69
07/31/2025 10:37	100	94.0725
07/31/2025 10:37	100	94.69
07/31/2025 10:37	13	94.68
07/31/2025 10:37	2	94.675
07/31/2025 10:37	198	94.675
07/31/2025 10:37	1	94.69
07/31/2025 10:37	32	94.69
07/31/2025 10:37	200	94.715
07/31/2025 10:37	47	94.63
07/31/2025 10:37	1	94.675
07/31/2025 10:37	6	94.675
07/31/2025 10:37	8	94.69
07/31/2025 10:37	100	94.70
07/31/2025 10:37	75	94.658
07/31/2025 10:37	10	94.67
07/31/2025 10:37	20	94.63
07/31/2025 10:37	1	94.71
07/31/2025 10:36	42	94.3637
07/31/2025 10:36	1	94.6461
07/31/2025 10:36	1	94.4713
07/31/2025 10:36	50	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	3	94.63
07/31/2025 10:36	100	94.67
07/31/2025 10:36	4	94.471
07/31/2025 10:36	100	94.67
07/31/2025 10:36	18	94.6586
07/31/2025 10:36	130	94.67
07/31/2025 10:36	5	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	1	94.682
07/31/2025 10:36	100	94.67
07/31/2025 10:36	10	94.69
07/31/2025 10:36	1	94.67
07/31/2025 10:36	10	94.67
07/31/2025 10:36	2	94.655
07/31/2025 10:36	1	94.655
07/31/2025 10:36	16	94.7099
07/31/2025 10:36	10	94.66
07/31/2025 10:36	1	94.655
07/31/2025 10:36	400	94.67
07/31/2025 10:36	5	94.7099
07/31/2025 10:36	46	94.63
07/31/2025 10:36	50	94.70
07/31/2025 10:36	59	94.70
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	1	94.69
07/31/2025 10:36	60	94.67
07/31/2025 10:36	10	94.67
07/31/2025 10:36	100	94.655
07/31/2025 10:36	100	94.655
07/31/2025 10:36	100	94.655
07/31/2025 10:36	200	94.655
07/31/2025 10:36	11	94.68
07/31/2025 10:36	1	94.69
07/31/2025 10:36	40	94.6397
07/31/2025 10:36	100	94.68
07/31/2025 10:36	100	94.68
07/31/2025 10:36	109	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	1	94.67
07/31/2025 10:36	21	94.67
07/31/2025 10:36	51	94.67
07/31/2025 10:36	36	94.67
07/31/2025 10:36	31	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	1	94.625
07/31/2025 10:36	98	94.645
07/31/2025 10:36	9	94.66
07/31/2025 10:36	5	94.66
07/31/2025 10:36	1	94.665
07/31/2025 10:36	100	94.66
07/31/2025 10:36	100	94.66
07/31/2025 10:36	100	94.65
07/31/2025 10:36	155	94.63
07/31/2025 10:36	34	94.64
07/31/2025 10:36	400	94.65
07/31/2025 10:36	34	94.63
07/31/2025 10:36	20	94.64
07/31/2025 10:36	20	94.63
07/31/2025 10:36	1	94.63
07/31/2025 10:36	66	94.64
07/31/2025 10:36	182	94.64
07/31/2025 10:36	100	94.63
07/31/2025 10:36	1	94.63
07/31/2025 10:36	400	94.63
07/31/2025 10:36	1	94.63
07/31/2025 10:36	1	94.63
07/31/2025 10:36	1	94.63
07/31/2025 10:36	90	94.63
07/31/2025 10:36	10	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	2	94.63
07/31/2025 10:36	100	94.65
07/31/2025 10:36	50	94.64
07/31/2025 10:36	407	94.65
07/31/2025 10:36	2	94.63
07/31/2025 10:36	10	94.63
07/31/2025 10:36	10	94.63
07/31/2025 10:36	18	94.63
07/31/2025 10:36	14	94.63
07/31/2025 10:36	68	94.63
07/31/2025 10:36	559	94.65
07/31/2025 10:36	178	94.65
07/31/2025 10:36	800	94.63
07/31/2025 10:36	34	94.63
07/31/2025 10:36	106	94.63
07/31/2025 10:36	81	94.63
07/31/2025 10:36	34	94.63
07/31/2025 10:36	14	94.63
07/31/2025 10:36	150	94.65
07/31/2025 10:36	200	94.635
07/31/2025 10:36	400	94.65
07/31/2025 10:36	100	94.65
07/31/2025 10:36	200	94.65
07/31/2025 10:36	50	94.63
07/31/2025 10:36	40	94.6545
07/31/2025 10:36	69	94.63
07/31/2025 10:36	400	94.63
07/31/2025 10:36	69	94.63
07/31/2025 10:36	100	94.65
07/31/2025 10:36	100	94.65
07/31/2025 10:36	100	94.62
07/31/2025 10:36	69	94.63
07/31/2025 10:36	407	94.62
07/31/2025 10:36	559	94.62
07/31/2025 10:36	174	94.65
07/31/2025 10:36	100	94.63
07/31/2025 10:36	200	94.62
07/31/2025 10:36	65	94.62
07/31/2025 10:36	100	94.62
07/31/2025 10:36	82	94.62
07/31/2025 10:36	18	94.62
07/31/2025 10:36	100	94.63
07/31/2025 10:36	35	94.62
07/31/2025 10:36	100	94.62
07/31/2025 10:36	100	94.65
07/31/2025 10:36	1	94.62
07/31/2025 10:36	34	94.62
07/31/2025 10:36	400	94.65
07/31/2025 10:36	40	94.62
07/31/2025 10:36	800	94.63
07/31/2025 10:36	130	94.63
07/31/2025 10:36	35	94.63
07/31/2025 10:36	35	94.63
07/31/2025 10:36	15	94.63
07/31/2025 10:36	60	94.62
07/31/2025 10:36	45	94.63
07/31/2025 10:36	55	94.63
07/31/2025 10:36	100	94.65
07/31/2025 10:36	200	94.65
07/31/2025 10:36	1	94.63
07/31/2025 10:36	24	94.63
07/31/2025 10:36	10	94.63
07/31/2025 10:36	100	94.65
07/31/2025 10:36	600	94.65
07/31/2025 10:36	14	94.65
07/31/2025 10:36	50	94.65
07/31/2025 10:36	400	94.65
07/31/2025 10:36	200	94.65
07/31/2025 10:36	18	94.6426
07/31/2025 10:36	50	94.66
07/31/2025 10:36	37	94.66
07/31/2025 10:36	68	94.68
07/31/2025 10:36	86	94.68
07/31/2025 10:36	32	94.66
07/31/2025 10:36	20	94.654
07/31/2025 10:36	50	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	14	94.68
07/31/2025 10:36	52	94.68
07/31/2025 10:36	34	94.68
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.66
07/31/2025 10:36	120	94.68
07/31/2025 10:36	100	94.67
07/31/2025 10:36	36	94.67
07/31/2025 10:36	9	94.66
07/31/2025 10:36	91	94.67
07/31/2025 10:36	52	94.665
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.66
07/31/2025 10:36	100	94.66
07/31/2025 10:36	2	94.66
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.66
07/31/2025 10:36	50	94.66
07/31/2025 10:36	34	94.66
07/31/2025 10:36	34	94.67
07/31/2025 10:36	34	94.675
07/31/2025 10:36	100	94.66
07/31/2025 10:36	34	94.665
07/31/2025 10:36	371	94.68
07/31/2025 10:36	9	94.68
07/31/2025 10:36	172	94.68
07/31/2025 10:36	162	94.68
07/31/2025 10:36	10	94.68
07/31/2025 10:36	550	94.68
07/31/2025 10:36	440	94.68
07/31/2025 10:36	41	94.6773
07/31/2025 10:36	380	94.6826
07/31/2025 10:36	81	94.68
07/31/2025 10:36	1	94.70
07/31/2025 10:36	100	94.70
07/31/2025 10:36	120	94.6792
07/31/2025 10:36	2	94.68
07/31/2025 10:36	81	94.69
07/31/2025 10:36	3	94.71
07/31/2025 10:36	81	94.70
07/31/2025 10:36	14	94.685
07/31/2025 10:36	12	94.685
07/31/2025 10:36	12	94.68
07/31/2025 10:36	1	94.71
07/31/2025 10:36	81	94.69
07/31/2025 10:36	1	94.71
07/31/2025 10:36	5	94.70
07/31/2025 10:36	13	94.68
07/31/2025 10:36	13	94.68
07/31/2025 10:36	5	94.70
07/31/2025 10:36	15	94.71
07/31/2025 10:36	48	94.71
07/31/2025 10:36	44	94.71
07/31/2025 10:36	4	94.70
07/31/2025 10:36	40	94.68
07/31/2025 10:36	25	94.68
07/31/2025 10:36	200	94.705
07/31/2025 10:36	60	94.3556
07/31/2025 10:36	50	94.68
07/31/2025 10:36	50	94.68
07/31/2025 10:36	40	94.68
07/31/2025 10:36	1	94.68
07/31/2025 10:36	5	94.68
07/31/2025 10:36	100	94.675
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	200	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	1275	94.665
07/31/2025 10:36	1275	94.665
07/31/2025 10:36	50	94.685
07/31/2025 10:36	10	94.67
07/31/2025 10:36	3	94.69
07/31/2025 10:36	1	94.69
07/31/2025 10:36	40	94.67
07/31/2025 10:36	34	94.67
07/31/2025 10:36	200	94.685
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	30	94.685
07/31/2025 10:36	29	94.69
07/31/2025 10:36	1	94.70
07/31/2025 10:36	95	94.70
07/31/2025 10:36	100	94.69
07/31/2025 10:36	51	94.69
07/31/2025 10:36	40	94.68
07/31/2025 10:36	1	94.69
07/31/2025 10:36	11	94.69
07/31/2025 10:36	200	94.69
07/31/2025 10:36	46	94.68
07/31/2025 10:36	40	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	36	94.69
07/31/2025 10:36	36	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	2	94.66
07/31/2025 10:36	2	94.66
07/31/2025 10:36	3	94.64
07/31/2025 10:36	1	94.6201
07/31/2025 10:36	4	94.655
07/31/2025 10:36	100	94.655
07/31/2025 10:36	100	94.67
07/31/2025 10:36	1000	94.6746
07/31/2025 10:36	40	94.6655
07/31/2025 10:36	3	94.655
07/31/2025 10:36	17	94.655
07/31/2025 10:36	34	94.645
07/31/2025 10:36	50	94.65
07/31/2025 10:36	255	94.67
07/31/2025 10:36	36	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	6	94.4198
07/31/2025 10:36	22	94.4198
07/31/2025 10:36	40	94.6516
07/31/2025 10:36	50	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	25	94.3452
07/31/2025 10:36	2	94.6624
07/31/2025 10:36	50	94.66
07/31/2025 10:36	50	94.66
07/31/2025 10:36	100	94.67
07/31/2025 10:36	11	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	12	94.67
07/31/2025 10:36	1	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	20	94.66
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	14	94.65
07/31/2025 10:36	4	94.4152
07/31/2025 10:36	300	94.64
07/31/2025 10:36	1	94.63
07/31/2025 10:36	1	94.63
07/31/2025 10:36	21	94.63
07/31/2025 10:36	12	94.6208
07/31/2025 10:36	194	94.63
07/31/2025 10:36	34	94.63
07/31/2025 10:36	200	94.3721
07/31/2025 10:36	20	94.6501
07/31/2025 10:36	27	94.63
07/31/2025 10:36	25	94.63
07/31/2025 10:36	100	94.66
07/31/2025 10:36	34	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	50	94.6549
07/31/2025 10:36	100	94.63
07/31/2025 10:36	11	94.3414
07/31/2025 10:36	100	94.66
07/31/2025 10:36	34	94.63
07/31/2025 10:36	50	94.6316
07/31/2025 10:36	75	94.63
07/31/2025 10:36	112	94.63
07/31/2025 10:36	2	94.65
07/31/2025 10:36	100	94.65
07/31/2025 10:36	2000	94.63
07/31/2025 10:36	300	94.63
07/31/2025 10:36	300	94.655
07/31/2025 10:36	1	94.625
07/31/2025 10:36	300	94.64
07/31/2025 10:36	100	94.64
07/31/2025 10:36	4	94.65
07/31/2025 10:36	100	94.64
07/31/2025 10:36	8	94.66
07/31/2025 10:36	100	94.66
07/31/2025 10:36	200	94.685
07/31/2025 10:36	100	94.68
07/31/2025 10:36	100	94.675
07/31/2025 10:36	100	94.675
07/31/2025 10:36	100	94.675
07/31/2025 10:36	62	94.66
07/31/2025 10:36	100	94.675
07/31/2025 10:36	200	94.69
07/31/2025 10:36	69	94.675
07/31/2025 10:36	200	94.675
07/31/2025 10:36	10	94.68
07/31/2025 10:36	27	94.68
07/31/2025 10:36	42	94.68
07/31/2025 10:36	1	94.68
07/31/2025 10:36	100	94.68
07/31/2025 10:36	50	94.68
07/31/2025 10:36	40	94.6477
07/31/2025 10:36	42	94.69
07/31/2025 10:36	17	94.68
07/31/2025 10:36	15	94.68
07/31/2025 10:36	293	94.67
07/31/2025 10:36	6	94.69
07/31/2025 10:36	6	94.69
07/31/2025 10:36	8	94.69
07/31/2025 10:36	26	94.69
07/31/2025 10:36	26	94.69
07/31/2025 10:36	93	94.69
07/31/2025 10:36	48	94.70
07/31/2025 10:36	7	94.69
07/31/2025 10:36	29	94.70
07/31/2025 10:36	15	94.70
07/31/2025 10:36	42	94.70
07/31/2025 10:36	42	94.68
07/31/2025 10:36	19	94.69
07/31/2025 10:36	52	94.69
07/31/2025 10:36	52	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	22	94.69
07/31/2025 10:36	38	94.69
07/31/2025 10:36	8	94.69
07/31/2025 10:36	44	94.69
07/31/2025 10:36	56	94.69
07/31/2025 10:36	22	94.69
07/31/2025 10:36	22	94.69
07/31/2025 10:36	22	94.69
07/31/2025 10:36	3	94.69
07/31/2025 10:36	38	94.69
07/31/2025 10:36	125	94.69
07/31/2025 10:36	72	94.69
07/31/2025 10:36	20	94.69
07/31/2025 10:36	62	94.69
07/31/2025 10:36	62	94.69
07/31/2025 10:36	58	94.70
07/31/2025 10:36	34	94.70
07/31/2025 10:36	56	94.70
07/31/2025 10:36	34	94.70
07/31/2025 10:36	82	94.69
07/31/2025 10:36	15	94.69
07/31/2025 10:36	38	94.68
07/31/2025 10:36	62	94.70
07/31/2025 10:36	38	94.70
07/31/2025 10:36	1190	94.68
07/31/2025 10:36	49	94.69
07/31/2025 10:36	1	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	83	94.69
07/31/2025 10:36	17	94.69
07/31/2025 10:36	100	94.69
07/31/2025 10:36	11	94.66
07/31/2025 10:36	17	94.68
07/31/2025 10:36	100	94.68
07/31/2025 10:36	50	94.65
07/31/2025 10:36	25	94.68
07/31/2025 10:36	10	94.68
07/31/2025 10:36	100	94.65
07/31/2025 10:36	100	94.65
07/31/2025 10:36	100	94.67
07/31/2025 10:36	16	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	1	94.66
07/31/2025 10:36	200	94.66
07/31/2025 10:36	100	94.66
07/31/2025 10:36	100	94.655
07/31/2025 10:36	500	94.615
07/31/2025 10:36	90	94.57
07/31/2025 10:36	122	94.57
07/31/2025 10:36	74	94.57
07/31/2025 10:36	85	94.57
07/31/2025 10:36	100	94.0131
07/31/2025 10:36	68	94.615
07/31/2025 10:36	1	94.6015
07/31/2025 10:36	65	94.615
07/31/2025 10:36	200	94.615
07/31/2025 10:36	95	94.615
07/31/2025 10:36	105	94.615
07/31/2025 10:36	2	94.64
07/31/2025 10:36	39	94.61
07/31/2025 10:36	61	94.61
07/31/2025 10:36	1	94.3849
07/31/2025 10:36	4	94.609
07/31/2025 10:36	4	94.3845
07/31/2025 10:36	100	94.63
07/31/2025 10:36	300	94.61
07/31/2025 10:36	100	94.57
07/31/2025 10:36	100	94.58
07/31/2025 10:36	100	94.58
07/31/2025 10:36	100	94.3531
07/31/2025 10:36	100	94.3531
07/31/2025 10:36	50	94.61
07/31/2025 10:36	150	94.645
07/31/2025 10:36	50	94.64
07/31/2025 10:36	50	94.63
07/31/2025 10:36	50	94.61
07/31/2025 10:36	50	94.61
07/31/2025 10:36	100	94.0081
07/31/2025 10:36	100	94.615
07/31/2025 10:36	38	94.60
07/31/2025 10:36	53	94.58
07/31/2025 10:36	47	94.58
07/31/2025 10:36	2	94.6325
07/31/2025 10:36	262	94.61
07/31/2025 10:36	3	94.61
07/31/2025 10:36	1	94.61
07/31/2025 10:36	1	94.61
07/31/2025 10:36	1	94.61
07/31/2025 10:36	100	94.61
07/31/2025 10:36	100	94.61
07/31/2025 10:36	59	94.635
07/31/2025 10:36	100	94.66
07/31/2025 10:36	40	94.6324
07/31/2025 10:36	200	94.66
07/31/2025 10:36	200	94.66
07/31/2025 10:36	200	94.65
07/31/2025 10:36	32	94.635
07/31/2025 10:36	173	94.635
07/31/2025 10:36	100	94.605
07/31/2025 10:36	1372	94.62
07/31/2025 10:36	162	94.63
07/31/2025 10:36	25	94.63
07/31/2025 10:36	18	94.62
07/31/2025 10:36	6	94.61
07/31/2025 10:36	39	94.62
07/31/2025 10:36	50	94.62
07/31/2025 10:36	50	94.62
07/31/2025 10:36	50	94.62
07/31/2025 10:36	100	94.62
07/31/2025 10:36	51	94.62
07/31/2025 10:36	60	94.62
07/31/2025 10:36	5	94.62
07/31/2025 10:36	5	94.62
07/31/2025 10:36	100	94.62
07/31/2025 10:36	92	94.62
07/31/2025 10:36	44	94.62
07/31/2025 10:36	31	94.61
07/31/2025 10:36	56	94.62
07/31/2025 10:36	59	94.61
07/31/2025 10:36	100	94.61
07/31/2025 10:36	100	94.62
07/31/2025 10:36	18	94.61
07/31/2025 10:36	100	94.61
07/31/2025 10:36	9	94.61
07/31/2025 10:36	25	94.62
07/31/2025 10:36	90	94.62
07/31/2025 10:36	68	94.62
07/31/2025 10:36	39	94.62
07/31/2025 10:36	39	94.62
07/31/2025 10:36	39	94.61
07/31/2025 10:36	9	94.62
07/31/2025 10:36	50	94.62
07/31/2025 10:36	100	94.62
07/31/2025 10:36	50	94.63
07/31/2025 10:36	50	94.63
07/31/2025 10:36	16	94.65
07/31/2025 10:36	187	94.65
07/31/2025 10:36	150	94.65
07/31/2025 10:36	100	94.65
07/31/2025 10:36	40	94.64
07/31/2025 10:36	44	94.66
07/31/2025 10:36	40	94.64
07/31/2025 10:36	60	94.65
07/31/2025 10:36	40	94.64
07/31/2025 10:36	100	94.63
07/31/2025 10:36	100	94.65
07/31/2025 10:36	20	94.64
07/31/2025 10:36	14	94.64
07/31/2025 10:36	100	94.64
07/31/2025 10:36	88	94.65
07/31/2025 10:36	9	94.65
07/31/2025 10:36	26	94.65
07/31/2025 10:36	40	94.645
07/31/2025 10:36	20	94.64
07/31/2025 10:36	100	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	12	94.63
07/31/2025 10:36	31	94.63
07/31/2025 10:36	50	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	25	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	4	94.63
07/31/2025 10:36	23	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	4	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	72	94.63
07/31/2025 10:36	19	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	6	94.63
07/31/2025 10:36	12	94.63
07/31/2025 10:36	38	94.63
07/31/2025 10:36	9	94.62
07/31/2025 10:36	90	94.62
07/31/2025 10:36	10	94.63
07/31/2025 10:36	50	94.63
07/31/2025 10:36	40	94.63
07/31/2025 10:36	20	94.64
07/31/2025 10:36	26	94.64
07/31/2025 10:36	75	94.64
07/31/2025 10:36	50	94.63
07/31/2025 10:36	25	94.64
07/31/2025 10:36	67	94.64
07/31/2025 10:36	15	94.64
07/31/2025 10:36	33	94.64
07/31/2025 10:36	88	94.64
07/31/2025 10:36	99	94.67
07/31/2025 10:36	11	94.66
07/31/2025 10:36	20	94.66
07/31/2025 10:36	100	94.615
07/31/2025 10:36	20	94.65
07/31/2025 10:36	12	94.66
07/31/2025 10:36	8	94.66
07/31/2025 10:36	74	94.66
07/31/2025 10:36	18	94.66
07/31/2025 10:36	25	94.66
07/31/2025 10:36	1	94.66
07/31/2025 10:36	21	94.64
07/31/2025 10:36	22	94.64
07/31/2025 10:36	20	94.66
07/31/2025 10:36	43	94.64
07/31/2025 10:36	1	94.67
07/31/2025 10:36	50	94.67
07/31/2025 10:36	40	94.623
07/31/2025 10:36	35	94.67
07/31/2025 10:36	50	94.66
07/31/2025 10:36	15	94.66
07/31/2025 10:36	50	94.65
07/31/2025 10:36	49	94.66
07/31/2025 10:36	100	94.66
07/31/2025 10:36	100	94.61
07/31/2025 10:36	141	94.65
07/31/2025 10:36	20	94.65
07/31/2025 10:36	1	94.65
07/31/2025 10:36	99	94.64
07/31/2025 10:36	1	94.64
07/31/2025 10:36	50	94.66
07/31/2025 10:36	9	94.66
07/31/2025 10:36	49	94.65
07/31/2025 10:36	40	94.65
07/31/2025 10:36	5	94.65
07/31/2025 10:36	100	94.65
07/31/2025 10:36	9	94.63
07/31/2025 10:36	40	94.63
07/31/2025 10:36	11	94.65
07/31/2025 10:36	50	94.65
07/31/2025 10:36	9	94.65
07/31/2025 10:36	40	94.63
07/31/2025 10:36	4	94.63
07/31/2025 10:36	20	94.64
07/31/2025 10:36	30	94.64
07/31/2025 10:36	9	94.64
07/31/2025 10:36	50	94.63
07/31/2025 10:36	2	94.61
07/31/2025 10:36	11	94.61
07/31/2025 10:36	2	94.61
07/31/2025 10:36	7	94.61
07/31/2025 10:36	14	94.61
07/31/2025 10:36	13	94.61
07/31/2025 10:36	36	94.61
07/31/2025 10:36	14	94.61
07/31/2025 10:36	11	94.62
07/31/2025 10:36	18	94.62
07/31/2025 10:36	3	94.62
07/31/2025 10:36	100	94.61
07/31/2025 10:36	16	94.61
07/31/2025 10:36	49	94.62
07/31/2025 10:36	39	94.62
07/31/2025 10:36	15	94.61
07/31/2025 10:36	50	94.61
07/31/2025 10:36	15	94.61
07/31/2025 10:36	94	94.62
07/31/2025 10:36	6	94.62
07/31/2025 10:36	6	94.62
07/31/2025 10:36	55	94.62
07/31/2025 10:36	7	94.62
07/31/2025 10:36	39	94.62
07/31/2025 10:36	39	94.61
07/31/2025 10:36	2	94.62
07/31/2025 10:36	16	94.61
07/31/2025 10:36	1	94.62
07/31/2025 10:36	50	94.62
07/31/2025 10:36	13	94.62
07/31/2025 10:36	26	94.62
07/31/2025 10:36	1	94.62
07/31/2025 10:36	9	94.62
07/31/2025 10:36	26	94.61
07/31/2025 10:36	14	94.595
07/31/2025 10:36	13	94.61
07/31/2025 10:36	99	94.61
07/31/2025 10:36	1	94.61
07/31/2025 10:36	100	94.60
07/31/2025 10:36	23	94.60
07/31/2025 10:36	1	94.61
07/31/2025 10:36	1	94.61
07/31/2025 10:36	100	94.62
07/31/2025 10:36	10	94.61
07/31/2025 10:36	6	94.62
07/31/2025 10:36	100	94.62
07/31/2025 10:36	19	94.605
07/31/2025 10:36	24	94.60
07/31/2025 10:36	176	94.60
07/31/2025 10:36	15	94.59
07/31/2025 10:36	11	94.59
07/31/2025 10:36	11	94.60
07/31/2025 10:36	25	94.59
07/31/2025 10:36	9	94.60
07/31/2025 10:36	11	94.60
07/31/2025 10:36	9	94.59
07/31/2025 10:36	50	94.59
07/31/2025 10:36	1	94.59
07/31/2025 10:36	24	94.60
07/31/2025 10:36	38	94.60
07/31/2025 10:36	25	94.60
07/31/2025 10:36	62	94.60
07/31/2025 10:36	25	94.61
07/31/2025 10:36	50	94.615
07/31/2025 10:36	50	94.615
07/31/2025 10:36	11	94.60
07/31/2025 10:36	200	94.615
07/31/2025 10:36	10	94.59
07/31/2025 10:36	3	94.59
07/31/2025 10:36	25	94.59
07/31/2025 10:36	25	94.59
07/31/2025 10:36	13	94.60
07/31/2025 10:36	3	94.59
07/31/2025 10:36	31	94.61
07/31/2025 10:36	31	94.61
07/31/2025 10:36	100	94.59
07/31/2025 10:36	39	94.59
07/31/2025 10:36	100	94.60
07/31/2025 10:36	100	94.60
07/31/2025 10:36	100	94.62
07/31/2025 10:36	26	94.62
07/31/2025 10:36	20	94.62
07/31/2025 10:36	100	94.62
07/31/2025 10:36	58	94.62
07/31/2025 10:36	15	94.63
07/31/2025 10:36	26	94.63
07/31/2025 10:36	20	94.62
07/31/2025 10:36	22	94.63
07/31/2025 10:36	26	94.63
07/31/2025 10:36	20	94.63
07/31/2025 10:36	20	94.63
07/31/2025 10:36	12	94.62
07/31/2025 10:36	50	94.62
07/31/2025 10:36	25	94.62
07/31/2025 10:36	30	94.62
07/31/2025 10:36	88	94.64
07/31/2025 10:36	100	94.62
07/31/2025 10:36	214	94.62
07/31/2025 10:36	62	94.62
07/31/2025 10:36	124	94.62
07/31/2025 10:36	7	94.63
07/31/2025 10:36	12	94.63
07/31/2025 10:36	13	94.63
07/31/2025 10:36	7	94.62
07/31/2025 10:36	26	94.62
07/31/2025 10:36	20	94.62
07/31/2025 10:36	46	94.62
07/31/2025 10:36	9	94.63
07/31/2025 10:36	9	94.63
07/31/2025 10:36	26	94.62
07/31/2025 10:36	55	94.62
07/31/2025 10:36	300	94.63
07/31/2025 10:36	28	94.62
07/31/2025 10:36	9	94.60
07/31/2025 10:36	50	94.60
07/31/2025 10:36	50	94.61
07/31/2025 10:36	9	94.61
07/31/2025 10:36	100	94.62
07/31/2025 10:36	56	94.62
07/31/2025 10:36	100	94.60
07/31/2025 10:36	6	94.60
07/31/2025 10:36	50	94.61
07/31/2025 10:36	25	94.61
07/31/2025 10:36	100	94.60
07/31/2025 10:36	100	94.60
07/31/2025 10:36	100	94.60
07/31/2025 10:36	31	94.60
07/31/2025 10:36	50	94.62
07/31/2025 10:36	9	94.62
07/31/2025 10:36	9	94.62
07/31/2025 10:36	50	94.63
07/31/2025 10:36	144	94.63
07/31/2025 10:36	50	94.62
07/31/2025 10:36	56	94.63
07/31/2025 10:36	50	94.62
07/31/2025 10:36	100	94.63
07/31/2025 10:36	56	94.63
07/31/2025 10:36	103	94.63
07/31/2025 10:36	37	94.62
07/31/2025 10:36	90	94.62
07/31/2025 10:36	10	94.62
07/31/2025 10:36	100	94.63
07/31/2025 10:36	50	94.63
07/31/2025 10:36	9	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	100	94.63
07/31/2025 10:36	32	94.64
07/31/2025 10:36	40	94.5628
07/31/2025 10:36	26	94.63
07/31/2025 10:36	1	94.64
07/31/2025 10:36	2	94.64
07/31/2025 10:36	2	94.64
07/31/2025 10:36	315	94.66
07/31/2025 10:36	40	94.645
07/31/2025 10:36	315	94.66
07/31/2025 10:36	26	94.66
07/31/2025 10:36	40	94.645
07/31/2025 10:36	32	94.63
07/31/2025 10:36	65	94.65
07/31/2025 10:36	24	94.64
07/31/2025 10:36	23	94.65
07/31/2025 10:36	15	94.65
07/31/2025 10:36	26	94.63
07/31/2025 10:36	50	94.67
07/31/2025 10:36	100	94.67
07/31/2025 10:36	12	94.67
07/31/2025 10:36	100	94.66
07/31/2025 10:36	100	94.65
07/31/2025 10:36	11	94.64
07/31/2025 10:36	50	94.63
07/31/2025 10:36	10	94.65
07/31/2025 10:36	11	94.66
07/31/2025 10:36	50	94.66
07/31/2025 10:36	1	94.65
07/31/2025 10:36	50	94.65
07/31/2025 10:36	1	94.65
07/31/2025 10:36	631	94.66
07/31/2025 10:36	1	94.65
07/31/2025 10:36	75	94.66
07/31/2025 10:36	1	94.65
07/31/2025 10:36	1	94.65
07/31/2025 10:36	1	94.65
07/31/2025 10:36	50	94.66
07/31/2025 10:36	100	94.66
07/31/2025 10:36	100	94.65
07/31/2025 10:36	29	94.62
07/31/2025 10:36	20	94.62
07/31/2025 10:36	10	94.62
07/31/2025 10:36	29	94.605
07/31/2025 10:36	14	94.62
07/31/2025 10:36	100	94.63
07/31/2025 10:36	5	94.63
07/31/2025 10:36	47	94.62
07/31/2025 10:36	96	94.60
07/31/2025 10:36	1	94.60
07/31/2025 10:36	45	94.61
07/31/2025 10:36	55	94.61
07/31/2025 10:36	100	94.61
07/31/2025 10:36	59	94.595
07/31/2025 10:36	1	94.60
07/31/2025 10:36	1	94.60
07/31/2025 10:36	1	94.60
07/31/2025 10:36	225	94.60
07/31/2025 10:36	1	94.60
07/31/2025 10:36	90	94.60
07/31/2025 10:36	10	94.60
07/31/2025 10:36	22	94.3155
07/31/2025 10:36	10	94.59
07/31/2025 10:36	29	94.58
07/31/2025 10:36	29	94.575
07/31/2025 10:36	100	94.59
07/31/2025 10:36	100	94.59
07/31/2025 10:36	90	94.59
07/31/2025 10:36	10	94.59
07/31/2025 10:36	26	94.581
07/31/2025 10:36	165	94.3266
07/31/2025 10:36	88	94.575
07/31/2025 10:36	18	94.58
07/31/2025 10:36	100	94.58
07/31/2025 10:36	18	94.58
07/31/2025 10:36	50	94.56
07/31/2025 10:36	50	94.56
07/31/2025 10:36	33	94.56
07/31/2025 10:36	30	94.555
07/31/2025 10:36	54	94.57
07/31/2025 10:36	1	94.57
07/31/2025 10:36	46	94.57
07/31/2025 10:36	29	94.555
07/31/2025 10:36	53	94.56
07/31/2025 10:36	29	94.55
07/31/2025 10:36	59	94.55
07/31/2025 10:36	29	94.545
07/31/2025 10:36	4	94.55
07/31/2025 10:36	1	94.55
07/31/2025 10:36	110	94.55
07/31/2025 10:36	58	94.55
07/31/2025 10:36	32	94.55
07/31/2025 10:36	100	94.55
07/31/2025 10:36	10	94.55
07/31/2025 10:36	10	94.55
07/31/2025 10:36	100	94.55
07/31/2025 10:36	135	94.55
07/31/2025 10:36	13	94.55
07/31/2025 10:36	300	94.53
07/31/2025 10:36	25	94.53
07/31/2025 10:36	37	94.53
07/31/2025 10:36	63	94.53
07/31/2025 10:36	29	94.53
07/31/2025 10:36	100	94.54
07/31/2025 10:36	46	94.53
07/31/2025 10:36	10	94.54
07/31/2025 10:36	5	94.54
07/31/2025 10:36	1	94.53
07/31/2025 10:36	50	94.53
07/31/2025 10:36	1	94.53
07/31/2025 10:36	10	94.54
07/31/2025 10:36	221	94.54
07/31/2025 10:36	100	94.54
07/31/2025 10:36	1	94.53
07/31/2025 10:36	10	94.54
07/31/2025 10:36	1	94.53
07/31/2025 10:36	225	94.3682
07/31/2025 10:36	251	94.3682
07/31/2025 10:36	4	94.3682
07/31/2025 10:36	3	94.499
07/31/2025 10:36	24	94.2968
07/31/2025 10:36	10	94.51
07/31/2025 10:36	100	94.514
07/31/2025 10:36	20	94.515
07/31/2025 10:36	99	94.515
07/31/2025 10:36	41	94.52
07/31/2025 10:36	58	94.52
07/31/2025 10:36	1	94.515
07/31/2025 10:36	7	94.49
07/31/2025 10:36	1	94.515
07/31/2025 10:36	1	94.49
07/31/2025 10:36	100	94.51
07/31/2025 10:36	100	94.51
07/31/2025 10:36	15	94.53
07/31/2025 10:36	5	94.52
07/31/2025 10:36	36	94.52
07/31/2025 10:36	12	94.52
07/31/2025 10:36	24	94.52
07/31/2025 10:36	100	94.52
07/31/2025 10:36	37	94.52
07/31/2025 10:36	72	94.52
07/31/2025 10:36	28	94.52
07/31/2025 10:36	88	94.525
07/31/2025 10:36	16	94.53
07/31/2025 10:36	63	94.53
07/31/2025 10:36	21	94.53
07/31/2025 10:36	18	94.53
07/31/2025 10:36	100	94.53
07/31/2025 10:36	79	94.53
07/31/2025 10:36	100	94.53
07/31/2025 10:36	1	94.52
07/31/2025 10:36	135	94.52
07/31/2025 10:36	100	94.52
07/31/2025 10:36	13	94.52
07/31/2025 10:36	59	94.51
07/31/2025 10:36	40	94.4876
07/31/2025 10:36	66	94.51
07/31/2025 10:36	38	94.51
07/31/2025 10:36	45	94.51
07/31/2025 10:36	50	94.51
07/31/2025 10:36	12	94.51
07/31/2025 10:36	38	94.51
07/31/2025 10:36	2	94.51
07/31/2025 10:36	62	94.51
07/31/2025 10:36	31	94.51
07/31/2025 10:36	3	94.51
07/31/2025 10:36	4	94.51
07/31/2025 10:36	13	94.51
07/31/2025 10:36	1	94.51
07/31/2025 10:36	44	94.51
07/31/2025 10:36	30	94.51
07/31/2025 10:36	5	94.51
07/31/2025 10:36	126	94.51
07/31/2025 10:36	100	94.51
07/31/2025 10:36	200	94.51
07/31/2025 10:36	11	94.51
07/31/2025 10:36	100	94.51
07/31/2025 10:36	37	94.51
07/31/2025 10:36	29	94.50
07/31/2025 10:36	1	94.51
07/31/2025 10:36	62	94.51
07/31/2025 10:36	200	94.49
07/31/2025 10:36	42	94.4666
07/31/2025 10:36	1060	94.4916
07/31/2025 10:36	1	94.3077
07/31/2025 10:36	10	94.49
07/31/2025 10:36	68	94.49
07/31/2025 10:36	29	94.495
07/31/2025 10:36	100	94.50
07/31/2025 10:36	1	94.50
07/31/2025 10:36	100	94.51
07/31/2025 10:36	17	94.51
07/31/2025 10:36	16	94.50
07/31/2025 10:36	1	94.50
07/31/2025 10:36	80	94.51
07/31/2025 10:36	20	94.51
07/31/2025 10:36	38	94.50
07/31/2025 10:36	100	94.50
07/31/2025 10:36	50	94.50
07/31/2025 10:36	12	94.50
07/31/2025 10:36	50	94.50
07/31/2025 10:36	50	94.50
07/31/2025 10:36	100	94.50
07/31/2025 10:36	20	94.4891
07/31/2025 10:36	10	94.488
07/31/2025 10:36	17	94.4807
07/31/2025 10:36	3	94.483
07/31/2025 10:36	25	94.49
07/31/2025 10:36	100	94.485
07/31/2025 10:36	31	94.49
07/31/2025 10:36	100	94.49
07/31/2025 10:36	6	94.49
07/31/2025 10:36	14	94.49
07/31/2025 10:36	59	94.49
07/31/2025 10:36	36	94.49
07/31/2025 10:36	75	94.49
07/31/2025 10:36	100	94.49
07/31/2025 10:36	14	94.49
07/31/2025 10:36	1	94.49
07/31/2025 10:36	24	94.49
07/31/2025 10:36	100	94.49
07/31/2025 10:36	50	94.47
07/31/2025 10:36	150	94.47
07/31/2025 10:36	100	93.9727
07/31/2025 10:36	54	94.48
07/31/2025 10:36	7	94.48
07/31/2025 10:36	8	94.48
07/31/2025 10:36	33	94.48
07/31/2025 10:36	10	94.48
07/31/2025 10:36	3	94.47
07/31/2025 10:36	55	94.48
07/31/2025 10:36	50	94.48
07/31/2025 10:36	50	94.48
07/31/2025 10:36	31	94.48
07/31/2025 10:36	19	94.48
07/31/2025 10:36	100	94.48
07/31/2025 10:36	50	94.48
07/31/2025 10:36	42	94.47
07/31/2025 10:36	200	94.46
07/31/2025 10:36	100	94.4614
07/31/2025 10:36	100	94.455
07/31/2025 10:36	100	94.455
07/31/2025 10:36	62	94.445
07/31/2025 10:36	4	94.2954
07/31/2025 10:36	110	94.4101
07/31/2025 10:36	1	94.4451
07/31/2025 10:36	1	94.4788
07/31/2025 10:36	44	94.4539
07/31/2025 10:36	600	94.445
07/31/2025 10:36	298	94.45
07/31/2025 10:36	102	94.49
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	400	94.45
07/31/2025 10:36	73	94.4792
07/31/2025 10:36	1000	94.45
07/31/2025 10:36	5	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	40	94.4323
07/31/2025 10:36	200	94.45
07/31/2025 10:36	38	94.45
07/31/2025 10:36	62	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	200	94.45
07/31/2025 10:36	40	94.45
07/31/2025 10:36	30	94.462
07/31/2025 10:36	25	94.45
07/31/2025 10:36	150	94.49
07/31/2025 10:36	1	94.2783
07/31/2025 10:36	10	94.4999
07/31/2025 10:36	17	94.455
07/31/2025 10:35	40	94.4348
07/31/2025 10:35	100	94.50
07/31/2025 10:35	1	94.50
07/31/2025 10:35	50	94.50
07/31/2025 10:35	27	94.50
07/31/2025 10:35	48	94.50
07/31/2025 10:35	100	94.50
07/31/2025 10:35	50	94.50
07/31/2025 10:35	6	94.50
07/31/2025 10:35	100	94.50
07/31/2025 10:35	100	94.50
07/31/2025 10:35	5	94.48
07/31/2025 10:35	15	94.48
07/31/2025 10:35	1	94.48
07/31/2025 10:35	14	94.47
07/31/2025 10:35	100	94.47
07/31/2025 10:35	18	94.45
07/31/2025 10:35	13	94.46
07/31/2025 10:35	50	94.45
07/31/2025 10:35	1	94.45
07/31/2025 10:35	100	94.45
07/31/2025 10:35	400	94.43
07/31/2025 10:35	17	94.436
07/31/2025 10:35	11	94.42
07/31/2025 10:35	258	94.42
07/31/2025 10:35	50	94.42
07/31/2025 10:35	50	94.42
07/31/2025 10:35	11	94.426
07/31/2025 10:35	115	94.41
07/31/2025 10:35	50	94.41
07/31/2025 10:35	100	94.41
07/31/2025 10:35	50	94.41
07/31/2025 10:35	100	94.425
07/31/2025 10:35	400	94.43
07/31/2025 10:35	6	94.43
07/31/2025 10:35	46	94.435
07/31/2025 10:35	6	94.43
07/31/2025 10:35	54	94.43
07/31/2025 10:35	100	94.43
07/31/2025 10:35	3	94.43
07/31/2025 10:35	2	94.43
07/31/2025 10:35	2	94.43
07/31/2025 10:35	2	94.43
07/31/2025 10:35	3	94.43
07/31/2025 10:35	100	94.43
07/31/2025 10:35	400	94.44
07/31/2025 10:35	100	94.43
07/31/2025 10:35	100	94.43
07/31/2025 10:35	22	94.43
07/31/2025 10:35	100	94.43
07/31/2025 10:35	1	94.4393
07/31/2025 10:35	100	94.44
07/31/2025 10:35	1	94.446
07/31/2025 10:35	50	94.44
07/31/2025 10:35	2	94.44
07/31/2025 10:35	50	94.44
07/31/2025 10:35	100	94.44
07/31/2025 10:35	180	94.44
07/31/2025 10:35	100	94.44
07/31/2025 10:35	15	94.44
07/31/2025 10:35	100	94.435
07/31/2025 10:35	100	94.43
07/31/2025 10:35	84	94.43
07/31/2025 10:35	15	94.43
07/31/2025 10:35	8	94.43
07/31/2025 10:35	1	94.43
07/31/2025 10:35	2	94.40
07/31/2025 10:35	1	94.4299
07/31/2025 10:35	700	94.4151
07/31/2025 10:35	5	94.409
07/31/2025 10:35	16	94.4151
07/31/2025 10:35	40	94.3811
07/31/2025 10:35	82	94.42
07/31/2025 10:35	100	94.42
07/31/2025 10:35	6	94.41
07/31/2025 10:35	8	94.41
07/31/2025 10:35	16	94.41
07/31/2025 10:35	200	94.41
07/31/2025 10:35	200	94.41
07/31/2025 10:35	100	94.40
07/31/2025 10:35	2	94.40
07/31/2025 10:35	50	94.40
07/31/2025 10:35	50	94.42
07/31/2025 10:35	9	94.39
07/31/2025 10:35	19	94.39
07/31/2025 10:35	14	94.39
07/31/2025 10:35	48	94.40
07/31/2025 10:35	100	94.40
07/31/2025 10:35	50	94.42
07/31/2025 10:35	52	94.40
07/31/2025 10:35	100	94.40
07/31/2025 10:35	100	94.40
07/31/2025 10:35	50	94.40
07/31/2025 10:35	2	94.39
07/31/2025 10:35	41	94.3644
07/31/2025 10:35	100	94.39
07/31/2025 10:35	14	94.39
07/31/2025 10:35	9	94.39
07/31/2025 10:35	19	94.39
07/31/2025 10:35	200	94.40
07/31/2025 10:35	50	94.40
07/31/2025 10:35	100	94.40
07/31/2025 10:35	300	94.40
07/31/2025 10:35	73	94.39
07/31/2025 10:35	26	94.39
07/31/2025 10:35	1	94.39
07/31/2025 10:35	82	94.39
07/31/2025 10:35	50	94.40
07/31/2025 10:35	100	94.40
07/31/2025 10:35	50	94.38
07/31/2025 10:35	57	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	29	94.37
07/31/2025 10:35	43	94.38
07/31/2025 10:35	62	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	50	94.38
07/31/2025 10:35	78	94.38
07/31/2025 10:35	100	94.2487
07/31/2025 10:35	24	94.35
07/31/2025 10:35	200	94.35
07/31/2025 10:35	300	94.35
07/31/2025 10:35	200	94.35
07/31/2025 10:35	8	94.3201
07/31/2025 10:35	60	94.37
07/31/2025 10:35	40	94.35
07/31/2025 10:35	200	94.35
07/31/2025 10:35	4	94.345
07/31/2025 10:35	91	94.345
07/31/2025 10:35	31	94.34
07/31/2025 10:35	31	94.355
07/31/2025 10:35	150	94.34
07/31/2025 10:35	31	94.355
07/31/2025 10:35	150	94.355
07/31/2025 10:35	150	94.36
07/31/2025 10:35	40	94.3626
07/31/2025 10:35	31	94.34
07/31/2025 10:35	150	94.36
07/31/2025 10:35	119	94.36
07/31/2025 10:35	38	94.34
07/31/2025 10:35	62	94.34
07/31/2025 10:35	31	94.36
07/31/2025 10:35	150	94.36
07/31/2025 10:35	5	94.36
07/31/2025 10:35	100	94.35
07/31/2025 10:35	7	94.35
07/31/2025 10:35	1	94.35
07/31/2025 10:35	92	94.35
07/31/2025 10:35	10	94.2651
07/31/2025 10:35	21	94.355
07/31/2025 10:35	96	94.355
07/31/2025 10:35	1	94.36
07/31/2025 10:35	400	94.36
07/31/2025 10:35	200	94.36
07/31/2025 10:35	66	94.36
07/31/2025 10:35	4	94.2558
07/31/2025 10:35	119	94.2576
07/31/2025 10:35	500	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	25	94.38
07/31/2025 10:35	25	94.38
07/31/2025 10:35	300	94.38
07/31/2025 10:35	200	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	100	94.38
07/31/2025 10:35	38	94.38
07/31/2025 10:35	12	94.38
07/31/2025 10:35	50	94.38
07/31/2025 10:35	100	94.2795
07/31/2025 10:35	16	94.3707
07/31/2025 10:35	100	94.375
07/31/2025 10:35	100	94.375
07/31/2025 10:35	43	94.345
07/31/2025 10:35	100	94.345
07/31/2025 10:35	100	94.36
07/31/2025 10:35	100	94.36
07/31/2025 10:35	100	94.36
07/31/2025 10:35	16	94.36
07/31/2025 10:35	50	94.36
07/31/2025 10:35	11	94.36
07/31/2025 10:35	1	94.36
07/31/2025 10:35	34	94.36
07/31/2025 10:35	100	94.36
07/31/2025 10:35	6	94.36
07/31/2025 10:35	100	94.35
07/31/2025 10:35	200	94.35
07/31/2025 10:35	10	94.35
07/31/2025 10:35	8	94.33
07/31/2025 10:35	9	94.34
07/31/2025 10:35	33	94.33
07/31/2025 10:35	167	94.33
07/31/2025 10:35	19	94.33
07/31/2025 10:35	3	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	40	94.31
07/31/2025 10:35	60	94.31
07/31/2025 10:35	66	94.2999
07/31/2025 10:35	48	94.3013
07/31/2025 10:35	4388	94.30
07/31/2025 10:35	10	94.2979
07/31/2025 10:35	100	94.29
07/31/2025 10:35	50	94.29
07/31/2025 10:35	100	94.29
07/31/2025 10:35	50	94.29
07/31/2025 10:35	8	94.31
07/31/2025 10:35	60	94.295
07/31/2025 10:35	40	94.295
07/31/2025 10:35	200	94.30
07/31/2025 10:35	200	94.29
07/31/2025 10:35	400	94.29
07/31/2025 10:35	100	94.28
07/31/2025 10:35	32	94.27
07/31/2025 10:35	100	94.28
07/31/2025 10:35	60	94.28
07/31/2025 10:35	200	94.295
07/31/2025 10:35	18	94.27
07/31/2025 10:35	12	94.27
07/31/2025 10:35	50	94.27
07/31/2025 10:35	50	94.27
07/31/2025 10:35	9	94.28
07/31/2025 10:35	21	94.28
07/31/2025 10:35	50	94.28
07/31/2025 10:35	100	94.29
07/31/2025 10:35	200	94.30
07/31/2025 10:35	5	94.30
07/31/2025 10:35	569	94.30
07/31/2025 10:35	6	94.31
07/31/2025 10:35	50	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	413	94.325
07/31/2025 10:35	40	94.3173
07/31/2025 10:35	413	94.325
07/31/2025 10:35	9	94.31
07/31/2025 10:35	23	94.31
07/31/2025 10:35	40	94.2935
07/31/2025 10:35	4	94.31
07/31/2025 10:35	413	94.31
07/31/2025 10:35	413	94.31
07/31/2025 10:35	45	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	30	94.31
07/31/2025 10:35	3	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	200	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	20	94.325
07/31/2025 10:35	40	94.325
07/31/2025 10:35	40	94.325
07/31/2025 10:35	100	94.325
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	200	94.325
07/31/2025 10:35	275	94.325
07/31/2025 10:35	100	94.31
07/31/2025 10:35	25	94.325
07/31/2025 10:35	100	94.325
07/31/2025 10:35	100	94.31
07/31/2025 10:35	64	94.31
07/31/2025 10:35	1	94.31
07/31/2025 10:35	11	94.31
07/31/2025 10:35	89	94.31
07/31/2025 10:35	11	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	33	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	1	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	200	94.325
07/31/2025 10:35	42	94.31
07/31/2025 10:35	258	94.325
07/31/2025 10:35	500	94.325
07/31/2025 10:35	25	94.325
07/31/2025 10:35	25	94.325
07/31/2025 10:35	330	94.325
07/31/2025 10:35	100	94.33
07/31/2025 10:35	33	94.32
07/31/2025 10:35	1	94.32
07/31/2025 10:35	91	94.32
07/31/2025 10:35	40	94.2628
07/31/2025 10:35	53	94.33
07/31/2025 10:35	46	94.33
07/31/2025 10:35	1	94.33
07/31/2025 10:35	100	94.33
07/31/2025 10:35	24	94.33
07/31/2025 10:35	100	94.32
07/31/2025 10:35	75	94.315
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	25	94.31
07/31/2025 10:35	366	94.32
07/31/2025 10:35	63	94.31
07/31/2025 10:35	63	94.31
07/31/2025 10:35	24	94.31
07/31/2025 10:35	100	94.31
07/31/2025 10:35	150	94.32
07/31/2025 10:35	11	94.32
07/31/2025 10:35	100	94.31
07/31/2025 10:35	50	94.31
07/31/2025 10:35	27	94.31
07/31/2025 10:35	25	94.31
07/31/2025 10:35	30	94.31
07/31/2025 10:35	27	94.30
07/31/2025 10:35	1	94.29
07/31/2025 10:35	100	94.29
07/31/2025 10:35	27	94.29
07/31/2025 10:35	25	94.28
07/31/2025 10:35	1	94.27
07/31/2025 10:35	15	94.26
07/31/2025 10:35	50	94.27
07/31/2025 10:35	50	94.27
07/31/2025 10:35	50	94.27
07/31/2025 10:35	1	94.245
07/31/2025 10:35	16	94.2521
07/31/2025 10:35	1	94.24
07/31/2025 10:35	14	94.24
07/31/2025 10:35	18	94.24
07/31/2025 10:35	100	94.24
07/31/2025 10:35	1	94.23
07/31/2025 10:35	100	94.24
07/31/2025 10:35	100	94.24
07/31/2025 10:35	100	94.24
07/31/2025 10:35	100	94.24
07/31/2025 10:35	38	94.23
07/31/2025 10:35	200	94.23
07/31/2025 10:35	121	94.205
07/31/2025 10:35	11	94.22
07/31/2025 10:35	24	94.22
07/31/2025 10:35	38	94.22
07/31/2025 10:35	62	94.22
07/31/2025 10:35	3	94.21
07/31/2025 10:35	6	94.21
07/31/2025 10:35	100	94.205
07/31/2025 10:35	40	94.1495
07/31/2025 10:35	6	94.21
07/31/2025 10:35	3	94.21
07/31/2025 10:35	2	94.21
07/31/2025 10:35	16	94.21
07/31/2025 10:35	39	94.21
07/31/2025 10:35	39	94.21
07/31/2025 10:35	16	94.21
07/31/2025 10:35	17	94.21
07/31/2025 10:35	10	94.21
07/31/2025 10:35	21	94.21
07/31/2025 10:35	3	94.20
07/31/2025 10:35	37	94.21
07/31/2025 10:35	73	94.21
07/31/2025 10:35	39	94.20
07/31/2025 10:35	42	94.20
07/31/2025 10:35	79	94.21
07/31/2025 10:35	21	94.21
07/31/2025 10:35	100	94.21
07/31/2025 10:35	39	94.20
07/31/2025 10:35	16	94.20
07/31/2025 10:35	33	94.21
07/31/2025 10:35	10	94.21
07/31/2025 10:35	63	94.21
07/31/2025 10:35	100	94.21
07/31/2025 10:35	19	94.21
07/31/2025 10:35	100	94.21
07/31/2025 10:35	18	94.21
07/31/2025 10:35	82	94.21
07/31/2025 10:35	10	94.21
07/31/2025 10:35	8	94.21
07/31/2025 10:35	90	94.21
07/31/2025 10:35	10	94.21
07/31/2025 10:35	100	94.21
07/31/2025 10:35	30	94.20
07/31/2025 10:35	100	94.21
07/31/2025 10:35	1	94.1955
07/31/2025 10:35	5	94.2712
07/31/2025 10:35	60	94.2712
07/31/2025 10:35	73	94.2696
07/31/2025 10:35	62	94.18
07/31/2025 10:35	20	94.2693
07/31/2025 10:35	1	94.19
07/31/2025 10:35	100	93.9392
07/31/2025 10:35	100	94.18
07/31/2025 10:35	142	94.2569
07/31/2025 10:35	63	94.18
07/31/2025 10:35	50	94.2014
07/31/2025 10:35	1	94.19
07/31/2025 10:35	65	94.19
07/31/2025 10:35	35	94.19
07/31/2025 10:35	27	94.19
07/31/2025 10:35	11	94.19
07/31/2025 10:35	200	94.19
07/31/2025 10:35	200	94.165
07/31/2025 10:35	5	94.19
07/31/2025 10:35	8	94.19
07/31/2025 10:35	1	94.165
07/31/2025 10:35	200	94.165
07/31/2025 10:35	200	94.165
07/31/2025 10:35	1	94.18
07/31/2025 10:35	99	94.16
07/31/2025 10:35	56	94.16
07/31/2025 10:35	201	94.16
07/31/2025 10:35	1	94.16
07/31/2025 10:35	1	94.16
07/31/2025 10:35	43	94.16
07/31/2025 10:35	19	94.16
07/31/2025 10:35	8	94.16
07/31/2025 10:35	1	94.16
07/31/2025 10:35	13	94.16
07/31/2025 10:35	93	94.16
07/31/2025 10:35	1	94.16
07/31/2025 10:35	1	94.16
07/31/2025 10:35	1	94.16
07/31/2025 10:35	1	94.16
07/31/2025 10:35	62	94.135
07/31/2025 10:35	1	94.16
07/31/2025 10:35	100	94.135
07/31/2025 10:35	5	94.135
07/31/2025 10:35	100	94.2807
07/31/2025 10:35	1	94.16
07/31/2025 10:35	200	94.135
07/31/2025 10:35	1	94.2676
07/31/2025 10:35	10	94.135
07/31/2025 10:35	52	94.11
07/31/2025 10:35	3	94.11
07/31/2025 10:35	1	94.1258
07/31/2025 10:35	25	94.14
07/31/2025 10:35	100	94.10
07/31/2025 10:35	79	94.13
07/31/2025 10:35	21	94.13
07/31/2025 10:35	79	94.13
07/31/2025 10:35	21	94.13
07/31/2025 10:35	105	94.13
07/31/2025 10:35	45	94.13
07/31/2025 10:35	45	94.13
07/31/2025 10:35	78	94.125
07/31/2025 10:35	22	94.1584
07/31/2025 10:35	100	94.125
07/31/2025 10:35	100	94.125
07/31/2025 10:35	27	94.10
07/31/2025 10:35	20	94.10
07/31/2025 10:35	200	94.09
07/31/2025 10:35	200	94.10
07/31/2025 10:35	25	94.16
07/31/2025 10:35	150	94.15
07/31/2025 10:35	50	94.17
07/31/2025 10:35	100	94.16
07/31/2025 10:35	100	94.16
07/31/2025 10:35	100	94.17
07/31/2025 10:35	100	94.17
07/31/2025 10:35	313	94.16
07/31/2025 10:35	75	94.17
07/31/2025 10:35	200	94.16
07/31/2025 10:35	100	94.16
07/31/2025 10:35	100	94.16
07/31/2025 10:35	50	94.15
07/31/2025 10:35	50	94.13
07/31/2025 10:35	100	94.13
07/31/2025 10:35	50	94.13
07/31/2025 10:35	25	94.12
07/31/2025 10:35	50	94.12
07/31/2025 10:35	86	94.13
07/31/2025 10:35	100	94.13
07/31/2025 10:35	50	94.13
07/31/2025 10:35	1	94.13
07/31/2025 10:35	85	94.13
07/31/2025 10:35	100	94.15
07/31/2025 10:35	200	94.15
07/31/2025 10:35	200	94.15
07/31/2025 10:35	100	94.13
07/31/2025 10:35	100	94.14
07/31/2025 10:35	50	94.15
07/31/2025 10:35	200	94.105
07/31/2025 10:35	100	94.11
07/31/2025 10:35	100	94.12
07/31/2025 10:35	50	94.12
07/31/2025 10:35	30	94.15
07/31/2025 10:35	1	94.15
07/31/2025 10:35	100	94.14
07/31/2025 10:35	40	94.1136
07/31/2025 10:35	24	94.105
07/31/2025 10:35	100	94.12
07/31/2025 10:35	3	94.10
07/31/2025 10:35	50	94.12
07/31/2025 10:35	100	94.14
07/31/2025 10:35	75	94.13
07/31/2025 10:35	150	94.13
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.11
07/31/2025 10:35	100	94.11
07/31/2025 10:35	100	94.14
07/31/2025 10:35	10	94.14
07/31/2025 10:35	50	94.14
07/31/2025 10:35	200	94.14
07/31/2025 10:35	100	94.14
07/31/2025 10:35	100	94.14
07/31/2025 10:35	100	94.13
07/31/2025 10:35	255	94.11
07/31/2025 10:35	16	94.10
07/31/2025 10:35	1	94.10
07/31/2025 10:35	2	94.10
07/31/2025 10:35	100	94.115
07/31/2025 10:35	100	93.9333
07/31/2025 10:35	16	94.09
07/31/2025 10:35	1	94.10
07/31/2025 10:35	94	94.10
07/31/2025 10:35	50	94.09
07/31/2025 10:35	50	94.09
07/31/2025 10:35	50	94.09
07/31/2025 10:35	100	94.09
07/31/2025 10:35	56	94.11
07/31/2025 10:35	35	94.11
07/31/2025 10:35	50	94.11
07/31/2025 10:35	35	94.11
07/31/2025 10:35	5	94.11
07/31/2025 10:35	18	94.11
07/31/2025 10:35	200	94.12
07/31/2025 10:35	77	94.11
07/31/2025 10:35	14	94.10
07/31/2025 10:35	23	94.11
07/31/2025 10:35	77	94.12
07/31/2025 10:35	200	94.10
07/31/2025 10:35	23	94.09
07/31/2025 10:35	23	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	50	94.12
07/31/2025 10:35	150	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	1	94.12
07/31/2025 10:35	16	94.12
07/31/2025 10:35	50	94.11
07/31/2025 10:35	100	94.12
07/31/2025 10:35	50	94.12
07/31/2025 10:35	43	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.11
07/31/2025 10:35	200	94.11
07/31/2025 10:35	4	94.2846
07/31/2025 10:35	1	94.07
07/31/2025 10:35	200	94.07
07/31/2025 10:35	1	94.09
07/31/2025 10:35	1	94.07
07/31/2025 10:35	3	94.07
07/31/2025 10:35	3	94.07
07/31/2025 10:35	100	94.07
07/31/2025 10:35	35	94.095
07/31/2025 10:35	23	94.07
07/31/2025 10:35	75	94.07
07/31/2025 10:35	91	94.07
07/31/2025 10:35	109	94.07
07/31/2025 10:35	91	94.07
07/31/2025 10:35	100	94.095
07/31/2025 10:35	40	94.095
07/31/2025 10:35	60	94.2663
07/31/2025 10:35	200	94.095
07/31/2025 10:35	300	94.095
07/31/2025 10:35	300	94.095
07/31/2025 10:35	62	94.08
07/31/2025 10:35	2	94.10
07/31/2025 10:35	100	94.09
07/31/2025 10:35	40	94.09
07/31/2025 10:35	3	94.10
07/31/2025 10:35	1	94.10
07/31/2025 10:35	25	94.115
07/31/2025 10:35	5	94.10
07/31/2025 10:35	100	94.12
07/31/2025 10:35	11	94.11
07/31/2025 10:35	5	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	1	94.12
07/31/2025 10:35	4	94.12
07/31/2025 10:35	95	94.12
07/31/2025 10:35	100	94.12
07/31/2025 10:35	100	94.13