Lam Research Rg
LRCX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 21:23:05
Geld
07.05.2026 - 21:23:20
Geld
Volumen
Brief
07.05.2026 - 21:23:20
Brief
Volumen
284.82
-12.35 ( -4.16% )
284.74
200
284.89
300
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/07/2026 15:23 18 284.80
05/07/2026 15:23 3 284.81
05/07/2026 15:23 7 284.80
05/07/2026 15:23 100 284.81
05/07/2026 15:23 10 284.81
05/07/2026 15:23 24 284.82
05/07/2026 15:23 6 284.82
05/07/2026 15:23 70 284.82
05/07/2026 15:23 30 284.83
05/07/2026 15:23 1 284.9787
05/07/2026 15:23 30 284.85
05/07/2026 15:23 5 284.830982
05/07/2026 15:23 2 284.89
05/07/2026 15:23 4 284.89
05/07/2026 15:23 44 284.89
05/07/2026 15:23 47 284.89
05/07/2026 15:23 38 284.89
05/07/2026 15:23 100 284.885
05/07/2026 15:23 17 284.815
05/07/2026 15:23 100 284.885
05/07/2026 15:23 1 284.81
05/07/2026 15:23 1 284.82
05/07/2026 15:23 17 284.85
05/07/2026 15:23 20 284.885
05/07/2026 15:23 24 284.90
05/07/2026 15:23 12 284.7999
05/07/2026 15:23 5 284.9599
05/07/2026 15:23 49 284.90
05/07/2026 15:23 100 284.94
05/07/2026 15:23 13 284.92
05/07/2026 15:23 13 284.92
05/07/2026 15:23 100 284.96
05/07/2026 15:23 14 284.96
05/07/2026 15:23 12 284.93
05/07/2026 15:23 20 284.96
05/07/2026 15:23 1 284.89
05/07/2026 15:23 1 284.96
05/07/2026 15:23 31 284.96
05/07/2026 15:23 19 284.96
05/07/2026 15:23 1 284.95
05/07/2026 15:23 44 284.93
05/07/2026 15:23 2 284.96
05/07/2026 15:23 10 284.96
05/07/2026 15:23 5 284.95
05/07/2026 15:23 3 284.96
05/07/2026 15:23 10 284.95
05/07/2026 15:23 100 284.94
05/07/2026 15:23 10 284.92
05/07/2026 15:23 11 284.88
05/07/2026 15:23 56 284.93
05/07/2026 15:23 66 284.88
05/07/2026 15:23 1 284.90
05/07/2026 15:23 5 284.8192
05/07/2026 15:23 18 284.819191
05/07/2026 15:23 1 284.819191
05/07/2026 15:23 35 284.85
05/07/2026 15:23 37 284.85
05/07/2026 15:23 1 284.9599
05/07/2026 15:23 5 284.7401
05/07/2026 15:23 23 284.835
05/07/2026 15:23 8 284.9847
05/07/2026 15:23 30 284.74
05/07/2026 15:23 50 284.7902
05/07/2026 15:23 100 284.81
05/07/2026 15:23 1 284.815
05/07/2026 15:23 1 285.4359
05/07/2026 15:23 9 284.83
05/07/2026 15:23 4 284.83
05/07/2026 15:23 4 284.83
05/07/2026 15:23 5 284.83
05/07/2026 15:23 40 284.785
05/07/2026 15:23 37 284.80
05/07/2026 15:23 50 284.81
05/07/2026 15:23 35 284.81
05/07/2026 15:23 97 284.80
05/07/2026 15:23 100 284.82
05/07/2026 15:23 40 284.82
05/07/2026 15:23 80 284.81
05/07/2026 15:23 3 284.80
05/07/2026 15:23 2 284.80
05/07/2026 15:23 3 284.80
05/07/2026 15:23 2 284.80
05/07/2026 15:23 62 284.80
05/07/2026 15:23 6 284.80
05/07/2026 15:23 94 284.80
05/07/2026 15:23 6 284.80
05/07/2026 15:23 19 284.80
05/07/2026 15:23 6 284.80
05/07/2026 15:23 49 284.80
05/07/2026 15:23 16 284.80
05/07/2026 15:23 84 284.80
05/07/2026 15:23 1 284.80
05/07/2026 15:23 1 284.80
05/07/2026 15:23 94 284.80
05/07/2026 15:23 6 284.80
05/07/2026 15:23 40 284.80
05/07/2026 15:23 4 284.80
05/07/2026 15:23 19 284.80
05/07/2026 15:23 11 284.80
05/07/2026 15:23 4 284.80
05/07/2026 15:23 5 284.745
05/07/2026 15:23 15 284.745
05/07/2026 15:23 1 284.6901
05/07/2026 15:23 1 284.70
05/07/2026 15:23 2 284.70
05/07/2026 15:23 10 284.745
05/07/2026 15:23 8 284.827
05/07/2026 15:23 100 284.745
05/07/2026 15:23 30 284.70
05/07/2026 15:23 50 284.71
05/07/2026 15:23 20 284.72
05/07/2026 15:23 1 284.745
05/07/2026 15:23 15 284.8475
05/07/2026 15:23 7 284.8299
05/07/2026 15:22 1 284.8474
05/07/2026 15:22 1 284.8474
05/07/2026 15:22 2 284.8474
05/07/2026 15:22 5 284.8476
05/07/2026 15:22 40 285.0043
05/07/2026 15:22 100 284.642
05/07/2026 15:22 20 284.80
05/07/2026 15:22 100 284.80
05/07/2026 15:22 50 284.80
05/07/2026 15:22 43 284.80
05/07/2026 15:22 13 284.80
05/07/2026 15:22 100 284.6425
05/07/2026 15:22 100 284.789
05/07/2026 15:22 100 284.6423
05/07/2026 15:22 100 284.6425
05/07/2026 15:22 100 284.6425
05/07/2026 15:22 20 284.745
05/07/2026 15:22 30 284.745
05/07/2026 15:22 50 284.7475
05/07/2026 15:22 5 284.80
05/07/2026 15:22 50 284.7507
05/07/2026 15:22 100 284.7425
05/07/2026 15:22 58 284.745
05/07/2026 15:22 6 284.8229
05/07/2026 15:22 0 284.745
05/07/2026 15:22 18 284.745
05/07/2026 15:22 1 284.745
05/07/2026 15:22 100 284.745
05/07/2026 15:22 13 284.7258
05/07/2026 15:22 100 284.7425
05/07/2026 15:22 10 284.69
05/07/2026 15:22 100 284.7375
05/07/2026 15:22 100 284.7425
05/07/2026 15:22 100 284.745
05/07/2026 15:22 16 284.75
05/07/2026 15:22 4 284.75
05/07/2026 15:22 10 284.75
05/07/2026 15:22 1 284.77
05/07/2026 15:22 1 284.78
05/07/2026 15:22 18 284.7615
05/07/2026 15:22 43 284.8518
05/07/2026 15:22 100 284.76
05/07/2026 15:22 55 284.8199
05/07/2026 15:22 10 284.795
05/07/2026 15:22 6 284.755
05/07/2026 15:22 4 284.755
05/07/2026 15:22 8 284.78
05/07/2026 15:22 4 284.78
05/07/2026 15:22 2 284.78
05/07/2026 15:22 1 284.78
05/07/2026 15:22 30 284.76
05/07/2026 15:22 3 284.76
05/07/2026 15:22 5 284.75
05/07/2026 15:22 100 284.76
05/07/2026 15:22 100 284.755
05/07/2026 15:22 30 284.8518
05/07/2026 15:22 3 284.8561
05/07/2026 15:22 5 284.755
05/07/2026 15:22 1 284.73
05/07/2026 15:22 100 284.73
05/07/2026 15:22 100 284.73
05/07/2026 15:22 1 284.73
05/07/2026 15:22 20 284.73
05/07/2026 15:22 100 284.74
05/07/2026 15:22 0 284.775
05/07/2026 15:22 5 284.78
05/07/2026 15:22 30 284.8556
05/07/2026 15:22 1 284.73
05/07/2026 15:22 8 284.874
05/07/2026 15:22 1 284.775
05/07/2026 15:22 5 284.73
05/07/2026 15:22 1 284.73
05/07/2026 15:22 20 284.73
05/07/2026 15:22 5 284.77
05/07/2026 15:22 53 284.8915
05/07/2026 15:22 2 284.82
05/07/2026 15:22 100 284.77
05/07/2026 15:22 10 284.78
05/07/2026 15:22 112 284.77
05/07/2026 15:22 6 284.77
05/07/2026 15:22 120 284.77
05/07/2026 15:22 3 284.81
05/07/2026 15:22 135 284.82
05/07/2026 15:22 145 284.82
05/07/2026 15:22 40 284.82
05/07/2026 15:22 55 284.82
05/07/2026 15:22 1 284.82
05/07/2026 15:22 44 284.82
05/07/2026 15:22 100 285.4552
05/07/2026 15:22 10 284.82
05/07/2026 15:22 10 284.82
05/07/2026 15:22 100 284.8567
05/07/2026 15:22 5 284.88
05/07/2026 15:22 52 284.88
05/07/2026 15:22 10 284.88
05/07/2026 15:22 2 285.0574
05/07/2026 15:22 2 284.863057
05/07/2026 15:22 3 284.863057
05/07/2026 15:22 28 284.935
05/07/2026 15:22 1 285.0674
05/07/2026 15:22 40 284.935
05/07/2026 15:22 1 285.00
05/07/2026 15:22 4 284.935
05/07/2026 15:22 20 284.935
05/07/2026 15:22 8 285.0809
05/07/2026 15:22 1 284.9551
05/07/2026 15:22 27 284.95
05/07/2026 15:22 21 284.8536
05/07/2026 15:22 100 285.0854
05/07/2026 15:22 2 284.8677
05/07/2026 15:22 50 284.92
05/07/2026 15:22 3 285.00
05/07/2026 15:22 5 285.06
05/07/2026 15:22 48 284.935
05/07/2026 15:22 35 284.9881
05/07/2026 15:22 49 284.8668
05/07/2026 15:22 3 285.04
05/07/2026 15:22 1 285.04
05/07/2026 15:22 1 285.04
05/07/2026 15:22 2 285.04
05/07/2026 15:22 4 285.04
05/07/2026 15:22 1 285.04
05/07/2026 15:22 1 285.04
05/07/2026 15:22 50 284.965
05/07/2026 15:22 2 285.03
05/07/2026 15:22 50 284.97
05/07/2026 15:22 1 285.00
05/07/2026 15:22 2 285.00
05/07/2026 15:22 1 285.00
05/07/2026 15:22 10 285.00
05/07/2026 15:22 6 285.00
05/07/2026 15:22 6 285.00
05/07/2026 15:22 3 285.00
05/07/2026 15:22 3 285.00
05/07/2026 15:22 6 285.00
05/07/2026 15:22 3 285.00
05/07/2026 15:22 20 285.00
05/07/2026 15:22 6 285.00
05/07/2026 15:22 12 285.00
05/07/2026 15:22 6 285.00
05/07/2026 15:22 2 285.00
05/07/2026 15:22 1 285.00
05/07/2026 15:22 1 285.00
05/07/2026 15:22 5 285.00
05/07/2026 15:22 1 285.00
05/07/2026 15:22 1 285.00
05/07/2026 15:22 5 285.00
05/07/2026 15:22 4 285.00
05/07/2026 15:22 1 285.00
05/07/2026 15:22 27 285.00
05/07/2026 15:22 100 285.00
05/07/2026 15:22 75 285.00
05/07/2026 15:22 18 284.99
05/07/2026 15:22 1 285.00
05/07/2026 15:22 1 284.99
05/07/2026 15:22 1 284.99
05/07/2026 15:22 64 284.95
05/07/2026 15:22 5 284.9999
05/07/2026 15:22 10 284.7701
05/07/2026 15:22 5 284.8527
05/07/2026 15:22 32 285.112
05/07/2026 15:22 5 284.8488
05/07/2026 15:22 2 284.93
05/07/2026 15:22 6 284.93
05/07/2026 15:22 3 284.93
05/07/2026 15:22 6 284.87
05/07/2026 15:22 50 284.87
05/07/2026 15:22 50 284.87
05/07/2026 15:22 59 284.87
05/07/2026 15:22 100 284.87
05/07/2026 15:22 1 284.87
05/07/2026 15:22 6 284.82
05/07/2026 15:22 1 284.81
05/07/2026 15:22 2 284.82
05/07/2026 15:22 2 284.82
05/07/2026 15:22 100 284.82
05/07/2026 15:22 50 284.8563
05/07/2026 15:22 159 284.875
05/07/2026 15:22 1 284.82
05/07/2026 15:22 1 284.82
05/07/2026 15:22 60 284.82
05/07/2026 15:22 4 284.86
05/07/2026 15:22 17 284.84
05/07/2026 15:22 85 284.83
05/07/2026 15:22 1 284.83
05/07/2026 15:22 5 284.84
05/07/2026 15:22 1 284.83
05/07/2026 15:22 34 284.83
05/07/2026 15:22 1 284.86
05/07/2026 15:22 1 284.86
05/07/2026 15:22 1 284.90
05/07/2026 15:22 0 284.91
05/07/2026 15:22 5 284.8494
05/07/2026 15:22 0 284.91
05/07/2026 15:22 2 284.8463
05/07/2026 15:22 2 284.8508
05/07/2026 15:22 11 284.8881
05/07/2026 15:22 3 284.8772
05/07/2026 15:22 20 284.91
05/07/2026 15:22 4 284.85
05/07/2026 15:22 65 284.91
05/07/2026 15:22 42 284.91
05/07/2026 15:22 8 284.8428
05/07/2026 15:22 30 284.91
05/07/2026 15:22 100 284.91
05/07/2026 15:22 16 284.91
05/07/2026 15:22 1 284.905
05/07/2026 15:22 1 284.92
05/07/2026 15:22 1 284.87
05/07/2026 15:22 2 284.82
05/07/2026 15:22 6 284.855837
05/07/2026 15:22 100 284.86
05/07/2026 15:22 23 284.87
05/07/2026 15:22 19 284.87
05/07/2026 15:22 63 284.87
05/07/2026 15:22 17 284.87
05/07/2026 15:22 48 284.87
05/07/2026 15:22 20 284.87
05/07/2026 15:22 100 284.87
05/07/2026 15:22 10 284.87
05/07/2026 15:22 87 284.87
05/07/2026 15:22 5 284.854587
05/07/2026 15:22 5 284.8699
05/07/2026 15:22 3 284.85458
05/07/2026 15:22 6 284.85458
05/07/2026 15:22 5 284.854563
05/07/2026 15:22 12 284.87
05/07/2026 15:22 1 284.87
05/07/2026 15:22 4 284.87
05/07/2026 15:22 5 284.87
05/07/2026 15:22 37 284.82
05/07/2026 15:22 41 284.8547
05/07/2026 15:22 2 285.1506
05/07/2026 15:22 35 284.8561
05/07/2026 15:22 7 284.82
05/07/2026 15:22 50 284.82
05/07/2026 15:22 50 284.82
05/07/2026 15:22 100 284.82
05/07/2026 15:22 5 284.82
05/07/2026 15:22 8 285.1538
05/07/2026 15:22 6 284.82
05/07/2026 15:22 100 284.82
05/07/2026 15:22 16 284.82
05/07/2026 15:22 60 284.82
05/07/2026 15:22 5 284.7701
05/07/2026 15:22 1 284.81
05/07/2026 15:22 15 284.8488
05/07/2026 15:22 1 284.8529
05/07/2026 15:22 36 284.82
05/07/2026 15:22 6 284.82
05/07/2026 15:22 4 284.78
05/07/2026 15:22 4 284.79
05/07/2026 15:22 48 284.78
05/07/2026 15:22 7 284.80
05/07/2026 15:22 10 284.80
05/07/2026 15:22 11 284.84
05/07/2026 15:22 20 284.85
05/07/2026 15:22 20 284.85
05/07/2026 15:22 40 284.84
05/07/2026 15:22 15 284.77
05/07/2026 15:21 100 284.85
05/07/2026 15:21 100 284.84
05/07/2026 15:21 20 284.85
05/07/2026 15:21 49 284.85
05/07/2026 15:21 1 284.9299
05/07/2026 15:21 2 284.82
05/07/2026 15:21 2 284.78
05/07/2026 15:21 0 284.85
05/07/2026 15:21 0 284.77
05/07/2026 15:21 1 284.85
05/07/2026 15:21 6 284.82
05/07/2026 15:21 1 284.82
05/07/2026 15:21 53 284.82
05/07/2026 15:21 4 284.82
05/07/2026 15:21 0 284.85
05/07/2026 15:21 100 284.79
05/07/2026 15:21 20 284.82
05/07/2026 15:21 36 284.85
05/07/2026 15:21 100 284.81
05/07/2026 15:21 1 284.82
05/07/2026 15:21 80 284.85
05/07/2026 15:21 6 284.9159
05/07/2026 15:21 1 284.9049
05/07/2026 15:21 10 284.875
05/07/2026 15:21 1 285.1789
05/07/2026 15:21 3 284.87
05/07/2026 15:21 47 284.87
05/07/2026 15:21 100 284.87
05/07/2026 15:21 10 284.87
05/07/2026 15:21 4 284.87
05/07/2026 15:21 100 284.87
05/07/2026 15:21 3 284.87
05/07/2026 15:21 48 284.87
05/07/2026 15:21 30 284.8582
05/07/2026 15:21 1 284.825
05/07/2026 15:21 8 284.825
05/07/2026 15:21 23 284.825
05/07/2026 15:21 7 284.7701
05/07/2026 15:21 100 284.7285
05/07/2026 15:21 100 284.7284
05/07/2026 15:21 1 284.82
05/07/2026 15:21 10 284.82
05/07/2026 15:21 100 284.82
05/07/2026 15:21 100 284.7286
05/07/2026 15:21 3 284.78
05/07/2026 15:21 2 284.82
05/07/2026 15:21 77 284.82
05/07/2026 15:21 119 284.82
05/07/2026 15:21 22 284.8849
05/07/2026 15:21 13 284.8526
05/07/2026 15:21 1 284.82
05/07/2026 15:21 15 284.9134
05/07/2026 15:21 98 284.83
05/07/2026 15:21 63 284.83
05/07/2026 15:21 63 284.83
05/07/2026 15:21 5 284.86
05/07/2026 15:21 1 284.82
05/07/2026 15:21 5 284.9142
05/07/2026 15:21 5 284.77
05/07/2026 15:21 4 284.83
05/07/2026 15:21 5 284.80
05/07/2026 15:21 2 284.83
05/07/2026 15:21 100 284.83
05/07/2026 15:21 4 284.83
05/07/2026 15:21 51 284.83
05/07/2026 15:21 1 284.83
05/07/2026 15:21 1 284.83
05/07/2026 15:21 27 284.83
05/07/2026 15:21 38 284.81
05/07/2026 15:21 62 284.81
05/07/2026 15:21 33 284.82
05/07/2026 15:21 167 284.82
05/07/2026 15:21 20 284.83
05/07/2026 15:21 200 284.83
05/07/2026 15:21 4 284.88
05/07/2026 15:21 7 284.88
05/07/2026 15:21 4 284.88
05/07/2026 15:21 4 284.88
05/07/2026 15:21 18 284.89
05/07/2026 15:21 7 284.89
05/07/2026 15:21 1 284.89
05/07/2026 15:21 78 284.88
05/07/2026 15:21 1 284.88
05/07/2026 15:21 40 284.88
05/07/2026 15:21 60 284.88
05/07/2026 15:21 96 284.89
05/07/2026 15:21 4 284.89
05/07/2026 15:21 4 284.89
05/07/2026 15:21 1 284.945
05/07/2026 15:21 5 284.95
05/07/2026 15:21 80 284.89
05/07/2026 15:21 20 284.89
05/07/2026 15:21 100 284.90
05/07/2026 15:21 44 284.95
05/07/2026 15:21 84 284.96
05/07/2026 15:21 6 284.96
05/07/2026 15:21 40 284.95
05/07/2026 15:21 1 284.96
05/07/2026 15:21 9 284.96
05/07/2026 15:21 30 284.96
05/07/2026 15:21 2 284.96
05/07/2026 15:21 2 284.9601
05/07/2026 15:21 7 284.9601
05/07/2026 15:21 1 284.9173
05/07/2026 15:21 1 284.985
05/07/2026 15:21 1 284.985
05/07/2026 15:21 4 284.9602
05/07/2026 15:21 1 284.9601
05/07/2026 15:21 1 284.985
05/07/2026 15:21 4 285.01
05/07/2026 15:21 1 284.96
05/07/2026 15:21 3 284.97
05/07/2026 15:21 11 285.01
05/07/2026 15:21 2 284.97
05/07/2026 15:21 3 285.01
05/07/2026 15:21 6 285.01
05/07/2026 15:21 21 284.985
05/07/2026 15:21 2 284.9171
05/07/2026 15:21 1 285.04
05/07/2026 15:21 5 285.03
05/07/2026 15:21 10 284.99
05/07/2026 15:21 3 284.975
05/07/2026 15:21 4 284.975
05/07/2026 15:21 7 284.97
05/07/2026 15:21 8 285.1984
05/07/2026 15:21 10 284.94
05/07/2026 15:21 4 284.94
05/07/2026 15:21 5 284.8801
05/07/2026 15:21 20 284.88
05/07/2026 15:21 1 284.97
05/07/2026 15:21 50 284.97
05/07/2026 15:21 8 284.8461
05/07/2026 15:21 5 284.97
05/07/2026 15:21 17 284.96
05/07/2026 15:21 100 284.92
05/07/2026 15:21 57 284.94
05/07/2026 15:21 44 284.94
05/07/2026 15:21 0 285.035
05/07/2026 15:21 25 284.9401
05/07/2026 15:21 39 284.8548
05/07/2026 15:21 1 285.00
05/07/2026 15:21 18 284.9301
05/07/2026 15:21 29 284.8439
05/07/2026 15:21 5 285.00
05/07/2026 15:21 17 285.00
05/07/2026 15:21 100 285.01
05/07/2026 15:21 100 285.01
05/07/2026 15:21 3 285.01
05/07/2026 15:21 15 284.829
05/07/2026 15:21 38 284.95
05/07/2026 15:21 62 284.95
05/07/2026 15:21 2 284.94
05/07/2026 15:21 13 284.94
05/07/2026 15:21 1 284.94
05/07/2026 15:21 100 285.00
05/07/2026 15:21 28 284.99
05/07/2026 15:21 72 284.99
05/07/2026 15:21 10 284.99
05/07/2026 15:21 18 284.99
05/07/2026 15:21 1 284.98
05/07/2026 15:21 3 284.99
05/07/2026 15:21 79 284.99
05/07/2026 15:21 20 284.99
05/07/2026 15:21 1 284.99
05/07/2026 15:21 1 284.98
05/07/2026 15:21 99 284.98
05/07/2026 15:21 20 284.98
05/07/2026 15:21 1 284.98
05/07/2026 15:21 59 284.98
05/07/2026 15:21 100 284.98
05/07/2026 15:21 94 284.98
05/07/2026 15:21 6 284.98
05/07/2026 15:21 40 284.98
05/07/2026 15:21 38 284.97
05/07/2026 15:21 40 284.98
05/07/2026 15:21 10 284.98
05/07/2026 15:21 1 284.98
05/07/2026 15:21 5 284.98
05/07/2026 15:21 20 284.98
05/07/2026 15:21 74 284.98
05/07/2026 15:21 3 284.98
05/07/2026 15:21 32 284.8279
05/07/2026 15:21 3 284.95
05/07/2026 15:21 1 284.98
05/07/2026 15:21 20 284.97
05/07/2026 15:21 50 284.97
05/07/2026 15:21 30 284.95
05/07/2026 15:21 38 284.95
05/07/2026 15:21 3 284.925
05/07/2026 15:21 20 284.93
05/07/2026 15:21 1 284.93
05/07/2026 15:21 5 284.93
05/07/2026 15:21 74 284.93
05/07/2026 15:21 6 284.97
05/07/2026 15:21 8 284.905
05/07/2026 15:21 1 284.97
05/07/2026 15:21 99 284.97
05/07/2026 15:21 7 284.95
05/07/2026 15:21 1 284.97
05/07/2026 15:21 86 284.96
05/07/2026 15:21 7 284.905
05/07/2026 15:21 21 284.96
05/07/2026 15:21 10 284.95
05/07/2026 15:21 32 284.95
05/07/2026 15:21 1 284.95
05/07/2026 15:21 50 284.95
05/07/2026 15:21 16 284.9339
05/07/2026 15:21 52 284.8372
05/07/2026 15:21 1 284.89
05/07/2026 15:21 50 284.89
05/07/2026 15:21 10 284.89
05/07/2026 15:21 15 284.96
05/07/2026 15:21 14 284.96
05/07/2026 15:21 1 284.96
05/07/2026 15:21 100 284.96
05/07/2026 15:21 27 284.96
05/07/2026 15:21 100 284.96
05/07/2026 15:21 1 284.96
05/07/2026 15:21 14 284.96
05/07/2026 15:21 5 284.96
05/07/2026 15:21 1 284.96
05/07/2026 15:21 1 284.95
05/07/2026 15:21 13 284.95
05/07/2026 15:21 100 284.96
05/07/2026 15:21 1 284.95
05/07/2026 15:21 38 284.91
05/07/2026 15:21 46 284.91
05/07/2026 15:21 34 284.91
05/07/2026 15:21 100 284.89
05/07/2026 15:21 35 284.95
05/07/2026 15:21 100 284.94
05/07/2026 15:21 100 284.94
05/07/2026 15:21 7 284.92
05/07/2026 15:21 1 284.94
05/07/2026 15:21 3 284.94
05/07/2026 15:21 1 284.95
05/07/2026 15:21 2 284.93
05/07/2026 15:21 8 284.94
05/07/2026 15:21 95 284.875
05/07/2026 15:21 5 284.875
05/07/2026 15:21 1 284.91
05/07/2026 15:21 50 284.786
05/07/2026 15:21 1 284.92
05/07/2026 15:21 5 284.90
05/07/2026 15:21 3 284.91
05/07/2026 15:21 97 284.91
05/07/2026 15:21 3 284.91
05/07/2026 15:21 10 284.89
05/07/2026 15:21 1 284.89
05/07/2026 15:21 1 284.89
05/07/2026 15:21 2 284.90
05/07/2026 15:21 100 284.89
05/07/2026 15:21 20 284.88
05/07/2026 15:21 10 284.88
05/07/2026 15:21 1 284.87
05/07/2026 15:21 46 284.88
05/07/2026 15:21 100 284.88
05/07/2026 15:21 20 284.88
05/07/2026 15:21 2 284.88
05/07/2026 15:21 1 284.87
05/07/2026 15:21 90 284.88
05/07/2026 15:21 10 284.88
05/07/2026 15:21 7 284.84
05/07/2026 15:21 11 284.84
05/07/2026 15:21 40 284.83
05/07/2026 15:21 100 284.84
05/07/2026 15:21 11 284.84
05/07/2026 15:21 2 284.83
05/07/2026 15:21 96 284.83
05/07/2026 15:21 4 284.83
05/07/2026 15:21 21 284.83
05/07/2026 15:21 40 284.83
05/07/2026 15:21 2 284.83
05/07/2026 15:21 1 284.83
05/07/2026 15:21 99 284.83
05/07/2026 15:21 1 284.83
05/07/2026 15:21 200 284.83
05/07/2026 15:21 100 284.79
05/07/2026 15:21 100 284.7475
05/07/2026 15:21 4 284.735
05/07/2026 15:21 51 284.7264
05/07/2026 15:21 72 284.76
05/07/2026 15:21 8 284.76
05/07/2026 15:21 100 284.76
05/07/2026 15:21 19 284.76
05/07/2026 15:21 62 284.76
05/07/2026 15:21 72 284.76
05/07/2026 15:21 100 284.76
05/07/2026 15:21 29 284.76
05/07/2026 15:21 11 284.76
05/07/2026 15:21 1 284.76
05/07/2026 15:21 59 284.76
05/07/2026 15:21 100 284.76
05/07/2026 15:21 1 284.76
05/07/2026 15:21 19 284.76
05/07/2026 15:21 19 284.76
05/07/2026 15:21 2 284.76
05/07/2026 15:21 100 284.69
05/07/2026 15:21 18 284.69
05/07/2026 15:21 5 284.8159
05/07/2026 15:21 100 284.69
05/07/2026 15:21 18 284.69
05/07/2026 15:21 0 284.69
05/07/2026 15:21 7 284.6201
05/07/2026 15:21 50 284.69
05/07/2026 15:21 23 284.8197
05/07/2026 15:21 19 284.69
05/07/2026 15:21 1 284.69
05/07/2026 15:21 10 284.7599
05/07/2026 15:21 10 284.7889
05/07/2026 15:21 36 284.69
05/07/2026 15:21 52 284.7794
05/07/2026 15:21 120 284.67
05/07/2026 15:21 10 284.68
05/07/2026 15:21 1 284.69
05/07/2026 15:21 1 284.70
05/07/2026 15:21 46 284.70
05/07/2026 15:21 54 284.70
05/07/2026 15:21 100 284.70
05/07/2026 15:21 0 284.785
05/07/2026 15:21 79 284.71
05/07/2026 15:21 1 284.71
05/07/2026 15:21 20 284.71
05/07/2026 15:21 32 284.795
05/07/2026 15:21 30 284.795
05/07/2026 15:21 31 284.795
05/07/2026 15:21 51 284.795
05/07/2026 15:21 64 284.795
05/07/2026 15:21 54 284.795
05/07/2026 15:21 1 284.72
05/07/2026 15:21 12 284.71
05/07/2026 15:21 1 284.71
05/07/2026 15:21 2 284.71
05/07/2026 15:21 3 284.71
05/07/2026 15:21 7 284.71
05/07/2026 15:21 87 284.71
05/07/2026 15:21 1 284.71
05/07/2026 15:21 83 284.71
05/07/2026 15:21 1 284.71
05/07/2026 15:21 40 284.71
05/07/2026 15:21 1 284.71
05/07/2026 15:21 100 284.71
05/07/2026 15:21 32 284.71
05/07/2026 15:21 3 284.79
05/07/2026 15:21 3 284.795
05/07/2026 15:21 100 284.76
05/07/2026 15:21 51 284.8429
05/07/2026 15:21 100 284.72
05/07/2026 15:21 0 284.795
05/07/2026 15:21 1 284.71
05/07/2026 15:21 1 284.71
05/07/2026 15:21 1 284.7875
05/07/2026 15:21 35 284.865
05/07/2026 15:21 100 284.865
05/07/2026 15:21 100 284.86
05/07/2026 15:21 100 284.855
05/07/2026 15:21 22 284.795
05/07/2026 15:21 50 284.795
05/07/2026 15:21 50 284.795
05/07/2026 15:21 5 284.80
05/07/2026 15:21 1 284.80
05/07/2026 15:21 9 284.80
05/07/2026 15:21 1 284.81
05/07/2026 15:21 1 284.81
05/07/2026 15:21 1 284.835
05/07/2026 15:21 0 284.835
05/07/2026 15:21 12 284.835
05/07/2026 15:21 140 284.835
05/07/2026 15:21 5 284.9663
05/07/2026 15:21 9 284.81
05/07/2026 15:21 9 284.837437
05/07/2026 15:21 5 284.837437
05/07/2026 15:21 5 284.837437
05/07/2026 15:21 8 285.2838
05/07/2026 15:21 25 284.835
05/07/2026 15:21 10 284.835
05/07/2026 15:21 29 284.80
05/07/2026 15:21 82 284.88
05/07/2026 15:21 2 285.4653
05/07/2026 15:21 33 284.9599
05/07/2026 15:21 2 284.88
05/07/2026 15:21 9 284.88
05/07/2026 15:21 5 284.88
05/07/2026 15:21 1 284.88
05/07/2026 15:21 4 284.88
05/07/2026 15:21 8 284.88
05/07/2026 15:21 41 284.88
05/07/2026 15:21 1 284.88
05/07/2026 15:21 1 284.9829
05/07/2026 15:21 28 284.8001
05/07/2026 15:21 2 284.88
05/07/2026 15:20 26 284.9885
05/07/2026 15:20 14 284.8276
05/07/2026 15:20 1 284.88
05/07/2026 15:20 1 284.88
05/07/2026 15:20 7 284.88
05/07/2026 15:20 9 284.88
05/07/2026 15:20 51 284.8225
05/07/2026 15:20 33 284.84
05/07/2026 15:20 69 284.88
05/07/2026 15:20 14 284.88
05/07/2026 15:20 8 284.80
05/07/2026 15:20 39 284.88
05/07/2026 15:20 15 284.9599
05/07/2026 15:20 4 284.88
05/07/2026 15:20 15 284.875
05/07/2026 15:20 1 284.875
05/07/2026 15:20 5 284.95
05/07/2026 15:20 1 284.875
05/07/2026 15:20 6 284.9382
05/07/2026 15:20 53 284.86
05/07/2026 15:20 3 284.89
05/07/2026 15:20 6 284.86
05/07/2026 15:20 80 284.86
05/07/2026 15:20 36 284.86
05/07/2026 15:20 41 284.86
05/07/2026 15:20 20 284.86
05/07/2026 15:20 36 284.86
05/07/2026 15:20 47 284.86
05/07/2026 15:20 64 284.86
05/07/2026 15:20 1 284.86
05/07/2026 15:20 92 284.86
05/07/2026 15:20 8 284.86
05/07/2026 15:20 11 284.86
05/07/2026 15:20 1 284.86
05/07/2026 15:20 1 284.86
05/07/2026 15:20 2 284.78
05/07/2026 15:20 1 284.78
05/07/2026 15:20 6 284.78
05/07/2026 15:20 1 284.73
05/07/2026 15:20 2 284.74
05/07/2026 15:20 1 284.78
05/07/2026 15:20 1 284.73
05/07/2026 15:20 5 284.78
05/07/2026 15:20 5 284.78
05/07/2026 15:20 48 284.8336
05/07/2026 15:20 5 284.78
05/07/2026 15:20 24 285.0151
05/07/2026 15:20 60 284.75
05/07/2026 15:20 7 284.71
05/07/2026 15:20 52 284.8175
05/07/2026 15:20 100 284.71
05/07/2026 15:20 1 284.70
05/07/2026 15:20 81 284.70
05/07/2026 15:20 100 284.71
05/07/2026 15:20 50 284.70
05/07/2026 15:20 15 284.83
05/07/2026 15:20 12 284.8392
05/07/2026 15:20 40 284.80
05/07/2026 15:20 40 284.80
05/07/2026 15:20 100 284.80
05/07/2026 15:20 2 284.80
05/07/2026 15:20 60 284.80
05/07/2026 15:20 65 284.80
05/07/2026 15:20 2 284.85
05/07/2026 15:20 108 284.85
05/07/2026 15:20 5 284.85
05/07/2026 15:20 200 284.85
05/07/2026 15:20 13 284.905
05/07/2026 15:20 110 284.85
05/07/2026 15:20 3 284.85
05/07/2026 15:20 10 284.87
05/07/2026 15:20 1 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 50 284.8317
05/07/2026 15:20 54 284.8312
05/07/2026 15:20 16 284.85
05/07/2026 15:20 184 284.85
05/07/2026 15:20 16 284.85
05/07/2026 15:20 2 284.85
05/07/2026 15:20 25 284.85
05/07/2026 15:20 40 284.85
05/07/2026 15:20 3 284.85
05/07/2026 15:20 74 284.85
05/07/2026 15:20 58 284.85
05/07/2026 15:20 16 284.85
05/07/2026 15:20 75 284.85
05/07/2026 15:20 109 284.85
05/07/2026 15:20 55 284.85
05/07/2026 15:20 15 284.85
05/07/2026 15:20 4 284.85
05/07/2026 15:20 125 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 200 284.85
05/07/2026 15:20 0 284.928
05/07/2026 15:20 25 284.96
05/07/2026 15:20 100 284.80
05/07/2026 15:20 100 284.7503
05/07/2026 15:20 100 284.7505
05/07/2026 15:20 100 284.7504
05/07/2026 15:20 100 284.7506
05/07/2026 15:20 0 284.88
05/07/2026 15:20 5 284.81
05/07/2026 15:20 4 284.9774
05/07/2026 15:20 0 284.88
05/07/2026 15:20 100 284.85
05/07/2026 15:20 100 284.825
05/07/2026 15:20 91 284.80
05/07/2026 15:20 99 284.85
05/07/2026 15:20 9 284.81
05/07/2026 15:20 100 284.825
05/07/2026 15:20 1 284.85
05/07/2026 15:20 9 284.85
05/07/2026 15:20 68 284.85
05/07/2026 15:20 62 284.85
05/07/2026 15:20 100 284.85
05/07/2026 15:20 1 284.81
05/07/2026 15:20 94 284.81
05/07/2026 15:20 76 284.80
05/07/2026 15:20 76 284.80
05/07/2026 15:20 123 284.80
05/07/2026 15:20 1 284.80
05/07/2026 15:20 200 284.80
05/07/2026 15:20 39 284.8465
05/07/2026 15:20 2 284.78
05/07/2026 15:20 1 284.80
05/07/2026 15:20 6 284.78
05/07/2026 15:20 34 284.78
05/07/2026 15:20 3 284.80
05/07/2026 15:20 4 284.80
05/07/2026 15:20 33 284.89
05/07/2026 15:20 21 285.084
05/07/2026 15:20 20 284.89
05/07/2026 15:20 20 284.89
05/07/2026 15:20 9 285.4458
05/07/2026 15:20 20 284.855
05/07/2026 15:20 18 284.8595
05/07/2026 15:20 100 284.80
05/07/2026 15:20 17 284.845
05/07/2026 15:20 8 284.845
05/07/2026 15:20 5 285.0879
05/07/2026 15:20 14 285.005
05/07/2026 15:20 27 284.9642
05/07/2026 15:20 1 284.85
05/07/2026 15:20 1 284.98
05/07/2026 15:20 0 284.959
05/07/2026 15:20 5 285.1039
05/07/2026 15:20 33 285.0031
05/07/2026 15:20 1 284.8409
05/07/2026 15:20 1 284.7101
05/07/2026 15:20 1 284.855
05/07/2026 15:20 51 285.00
05/07/2026 15:20 0 284.855
05/07/2026 15:20 51 284.8151
05/07/2026 15:20 99 284.855
05/07/2026 15:20 25 284.85
05/07/2026 15:20 0 284.9988
05/07/2026 15:20 20 284.85
05/07/2026 15:20 10 284.85
05/07/2026 15:20 20 284.85
05/07/2026 15:20 20 284.85
05/07/2026 15:20 53 285.3055
05/07/2026 15:20 2 284.85
05/07/2026 15:20 13 285.4457
05/07/2026 15:20 26 284.85
05/07/2026 15:20 20 284.90
05/07/2026 15:20 1 284.92
05/07/2026 15:20 5 284.92
05/07/2026 15:20 2 284.91
05/07/2026 15:20 1 284.92
05/07/2026 15:20 1 284.92
05/07/2026 15:20 1 284.92
05/07/2026 15:20 5 284.92
05/07/2026 15:20 70 284.92
05/07/2026 15:20 30 284.91
05/07/2026 15:20 1 284.91
05/07/2026 15:20 10 284.85
05/07/2026 15:20 19 285.0042
05/07/2026 15:20 30 284.9988
05/07/2026 15:20 1 284.85
05/07/2026 15:20 1 284.89
05/07/2026 15:20 1 284.81
05/07/2026 15:20 44 285.1089
05/07/2026 15:20 7 284.92
05/07/2026 15:20 15 284.85
05/07/2026 15:20 1 284.90
05/07/2026 15:20 1 284.85
05/07/2026 15:20 5 284.85
05/07/2026 15:20 11 284.84
05/07/2026 15:20 70 284.85
05/07/2026 15:20 30 284.84
05/07/2026 15:20 6 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 14 284.85
05/07/2026 15:20 50 284.85
05/07/2026 15:20 4 284.85
05/07/2026 15:20 5 284.85
05/07/2026 15:20 48 284.85
05/07/2026 15:20 19 284.85
05/07/2026 15:20 48 284.85
05/07/2026 15:20 19 284.85
05/07/2026 15:20 5 284.85
05/07/2026 15:20 65 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 24 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 27 284.85
05/07/2026 15:20 26 284.85
05/07/2026 15:20 65 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 49 284.85
05/07/2026 15:20 99 284.85
05/07/2026 15:20 26 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 24 284.85
05/07/2026 15:20 16 284.85
05/07/2026 15:20 20 284.85
05/07/2026 15:20 4 284.85
05/07/2026 15:20 1 284.74
05/07/2026 15:20 23 284.84
05/07/2026 15:20 37 284.70
05/07/2026 15:20 5 285.01002
05/07/2026 15:20 1 285.01002
05/07/2026 15:20 1 284.84
05/07/2026 15:20 6 284.735
05/07/2026 15:20 1 285.4827
05/07/2026 15:20 89 284.735
05/07/2026 15:20 12 284.84
05/07/2026 15:20 4 284.82
05/07/2026 15:20 1 284.81
05/07/2026 15:20 46 285.5098
05/07/2026 15:20 6 284.715
05/07/2026 15:20 1 284.68
05/07/2026 15:20 54 284.8901
05/07/2026 15:20 367 284.745
05/07/2026 15:20 36 284.77
05/07/2026 15:20 5 285.3458
05/07/2026 15:20 4 284.735
05/07/2026 15:20 10 284.72
05/07/2026 15:20 10 284.71
05/07/2026 15:20 10 284.72
05/07/2026 15:20 76 284.71
05/07/2026 15:20 6 284.75
05/07/2026 15:20 50 284.9324
05/07/2026 15:20 100 284.78
05/07/2026 15:20 1 284.78
05/07/2026 15:20 101 284.78
05/07/2026 15:20 19 284.78
05/07/2026 15:20 5 284.78
05/07/2026 15:20 5 284.78
05/07/2026 15:20 1 284.79
05/07/2026 15:20 3 284.79
05/07/2026 15:20 4 284.84
05/07/2026 15:20 77 284.82
05/07/2026 15:20 120 284.82
05/07/2026 15:20 5 284.84
05/07/2026 15:20 9 284.85
05/07/2026 15:20 1 284.85
05/07/2026 15:20 3 284.85
05/07/2026 15:20 3 284.88
05/07/2026 15:20 47 284.91
05/07/2026 15:20 49 285.0362
05/07/2026 15:20 2 284.91
05/07/2026 15:20 4 285.5016
05/07/2026 15:20 23 284.86
05/07/2026 15:20 50 284.86
05/07/2026 15:20 97 284.86
05/07/2026 15:20 50 284.86
05/07/2026 15:20 5 284.88
05/07/2026 15:20 32 284.90
05/07/2026 15:20 88 284.90
05/07/2026 15:20 1 284.90
05/07/2026 15:20 1 285.01
05/07/2026 15:20 1 285.01
05/07/2026 15:20 5 285.049669
05/07/2026 15:20 69 285.01
05/07/2026 15:20 4 284.985
05/07/2026 15:20 10 284.91
05/07/2026 15:20 10 284.91
05/07/2026 15:20 54 284.94
05/07/2026 15:20 17 284.94
05/07/2026 15:20 120 284.94
05/07/2026 15:20 58 285.035
05/07/2026 15:20 71 285.035
05/07/2026 15:20 10 284.94
05/07/2026 15:20 10 285.13
05/07/2026 15:20 15 284.98
05/07/2026 15:20 120 284.98
05/07/2026 15:20 1 284.98
05/07/2026 15:20 1 284.98
05/07/2026 15:20 3 284.98
05/07/2026 15:20 6 284.98
05/07/2026 15:20 5 285.00
05/07/2026 15:20 3 285.02
05/07/2026 15:20 1 285.00
05/07/2026 15:20 100 285.00
05/07/2026 15:20 18 284.98
05/07/2026 15:20 10 285.057088
05/07/2026 15:20 4 285.057082
05/07/2026 15:20 5 285.057082
05/07/2026 15:20 4 285.00
05/07/2026 15:20 68 285.1463
05/07/2026 15:20 43 285.1463
05/07/2026 15:20 19 285.1443
05/07/2026 15:20 12 285.0438
05/07/2026 15:20 10 285.03
05/07/2026 15:20 8 285.08
05/07/2026 15:20 16 285.08
05/07/2026 15:20 20 285.03
05/07/2026 15:20 80 285.03
05/07/2026 15:20 124 285.032
05/07/2026 15:20 166 285.0516
05/07/2026 15:20 4408 285.02
05/07/2026 15:20 1 285.03
05/07/2026 15:20 1 285.03
05/07/2026 15:20 100 285.0331
05/07/2026 15:20 1 285.03
05/07/2026 15:20 1 285.03
05/07/2026 15:20 198 285.03
05/07/2026 15:20 2 285.03
05/07/2026 15:20 20 285.04
05/07/2026 15:20 20 285.05
05/07/2026 15:20 60 285.06
05/07/2026 15:20 80 285.06
05/07/2026 15:20 1 285.07
05/07/2026 15:20 100 285.07
05/07/2026 15:20 8 285.12
05/07/2026 15:20 83 285.12
05/07/2026 15:20 7 285.12
05/07/2026 15:20 100 285.13
05/07/2026 15:20 1 285.11
05/07/2026 15:20 1 285.13
05/07/2026 15:20 2 285.13
05/07/2026 15:20 1 285.13
05/07/2026 15:20 3 285.13
05/07/2026 15:20 51 285.13
05/07/2026 15:20 3 285.13
05/07/2026 15:20 9 285.5525
05/07/2026 15:20 1 285.13
05/07/2026 15:20 12 285.13
05/07/2026 15:19 15 285.0681
05/07/2026 15:19 69 285.20
05/07/2026 15:19 6 285.20
05/07/2026 15:19 19 285.20
05/07/2026 15:19 3 285.20
05/07/2026 15:19 1 285.19
05/07/2026 15:19 20 285.155
05/07/2026 15:19 0 285.155
05/07/2026 15:19 50 285.1408
05/07/2026 15:19 350 285.2399
05/07/2026 15:19 27 285.0821
05/07/2026 15:19 0 285.155
05/07/2026 15:19 5 285.1972
05/07/2026 15:19 37 285.0701
05/07/2026 15:19 8 285.4458
05/07/2026 15:19 3 285.15
05/07/2026 15:19 91 285.16
05/07/2026 15:19 1 285.15
05/07/2026 15:19 3 285.16
05/07/2026 15:19 3 285.16
05/07/2026 15:19 1 285.15
05/07/2026 15:19 3 285.16
05/07/2026 15:19 1 285.1985
05/07/2026 15:19 64 285.168
05/07/2026 15:19 100 285.145
05/07/2026 15:19 5 285.4456
05/07/2026 15:19 36 285.195
05/07/2026 15:19 1 285.24
05/07/2026 15:19 1 285.24
05/07/2026 15:19 1 285.234
05/07/2026 15:19 22 285.2025
05/07/2026 15:19 50 285.0998
05/07/2026 15:19 68 285.1003
05/07/2026 15:19 1 285.22
05/07/2026 15:19 6 285.22
05/07/2026 15:19 1 285.23
05/07/2026 15:19 14 285.17
05/07/2026 15:19 100 285.22
05/07/2026 15:19 60 285.20
05/07/2026 15:19 5 285.20
05/07/2026 15:19 100 285.19
05/07/2026 15:19 42 285.135
05/07/2026 15:19 3 285.18
05/07/2026 15:19 7 285.17
05/07/2026 15:19 1 285.16
05/07/2026 15:19 3 285.17
05/07/2026 15:19 4 285.17
05/07/2026 15:19 4 285.17
05/07/2026 15:19 1 285.16
05/07/2026 15:19 100 285.16
05/07/2026 15:19 1 285.16
05/07/2026 15:19 21 285.16
05/07/2026 15:19 21 285.16
05/07/2026 15:19 12 285.0039
05/07/2026 15:19 1 285.08
05/07/2026 15:19 1 285.10
05/07/2026 15:19 10 285.08
05/07/2026 15:19 1 285.12
05/07/2026 15:19 18 285.2396
05/07/2026 15:19 5 285.06
05/07/2026 15:19 2 285.2418
05/07/2026 15:19 26 285.08
05/07/2026 15:19 1 285.12
05/07/2026 15:19 700 285.596
05/07/2026 15:19 1 285.05
05/07/2026 15:19 1 285.05
05/07/2026 15:19 1 285.10
05/07/2026 15:19 50 285.09
05/07/2026 15:19 50 285.09
05/07/2026 15:19 50 285.09
05/07/2026 15:19 50 285.09
05/07/2026 15:19 50 285.10
05/07/2026 15:19 50 285.08
05/07/2026 15:19 37 285.06
05/07/2026 15:19 50 285.07
05/07/2026 15:19 50 285.07
05/07/2026 15:19 16 285.07
05/07/2026 15:19 34 285.07
05/07/2026 15:19 50 285.06
05/07/2026 15:19 34 285.07
05/07/2026 15:19 50 285.06
05/07/2026 15:19 68 285.07
05/07/2026 15:19 12 285.07
05/07/2026 15:19 16 285.07
05/07/2026 15:19 5 285.07
05/07/2026 15:19 14 285.07
05/07/2026 15:19 50 285.0115
05/07/2026 15:19 58 285.07
05/07/2026 15:19 18 285.07
05/07/2026 15:19 24 285.07
05/07/2026 15:19 100 285.065
05/07/2026 15:19 100 285.06
05/07/2026 15:19 50 285.0005
05/07/2026 15:19 1 285.06
05/07/2026 15:19 15 285.01
05/07/2026 15:19 5 285.05
05/07/2026 15:19 1 285.05
05/07/2026 15:19 40 285.01
05/07/2026 15:19 3 285.05
05/07/2026 15:19 6 285.05
05/07/2026 15:19 6 285.05
05/07/2026 15:19 18 285.05
05/07/2026 15:19 5 285.05
05/07/2026 15:19 2 285.05
05/07/2026 15:19 32 285.01
05/07/2026 15:19 66 285.07
05/07/2026 15:19 100 285.06
05/07/2026 15:19 97 285.07
05/07/2026 15:19 20 285.00
05/07/2026 15:19 100 285.07
05/07/2026 15:19 80 285.00
05/07/2026 15:19 3 285.07
05/07/2026 15:19 30 285.01
05/07/2026 15:19 30 285.01
05/07/2026 15:19 5 285.04
05/07/2026 15:19 17 285.04
05/07/2026 15:19 3 284.99
05/07/2026 15:19 10 285.04
05/07/2026 15:19 21 285.04
05/07/2026 15:19 10 284.98
05/07/2026 15:19 80 285.04
05/07/2026 15:19 50 284.98
05/07/2026 15:19 50 284.9504
05/07/2026 15:19 50 284.9332
05/07/2026 15:19 60 284.98
05/07/2026 15:19 100 284.98
05/07/2026 15:19 62 284.98
05/07/2026 15:19 10 284.98
05/07/2026 15:19 100 284.98
05/07/2026 15:19 53 284.98
05/07/2026 15:19 11 284.98
05/07/2026 15:19 135 284.98
05/07/2026 15:19 65 284.98
05/07/2026 15:19 10 284.98
05/07/2026 15:19 1 284.98
05/07/2026 15:19 33 284.98
05/07/2026 15:19 5 284.98
05/07/2026 15:19 51 284.98
05/07/2026 15:19 100 284.98
05/07/2026 15:19 80 284.98
05/07/2026 15:19 100 284.98
05/07/2026 15:19 100 284.98
05/07/2026 15:19 10 284.98
05/07/2026 15:19 100 284.98
05/07/2026 15:19 4 284.98
05/07/2026 15:19 100 284.98
05/07/2026 15:19 10 284.92
05/07/2026 15:19 2 284.78
05/07/2026 15:19 19 284.98
05/07/2026 15:19 22 284.89
05/07/2026 15:19 30 284.90
05/07/2026 15:19 9 284.89
05/07/2026 15:19 5 284.88
05/07/2026 15:19 1 284.88
05/07/2026 15:19 33 284.89
05/07/2026 15:19 10 284.97
05/07/2026 15:19 0 284.98
05/07/2026 15:19 100 284.9799
05/07/2026 15:19 4 284.85
05/07/2026 15:19 4 284.88
05/07/2026 15:19 0 284.88
05/07/2026 15:19 15 285.1048
05/07/2026 15:19 9 284.90
05/07/2026 15:19 86 284.88
05/07/2026 15:19 1 284.88
05/07/2026 15:19 4 284.90
05/07/2026 15:19 2 284.91
05/07/2026 15:19 15 285.3336
05/07/2026 15:19 4 284.96
05/07/2026 15:19 1 285.2047
05/07/2026 15:19 16 285.2279
05/07/2026 15:19 38 285.383
05/07/2026 15:19 61 284.85
05/07/2026 15:19 100 284.90
05/07/2026 15:19 100 284.88
05/07/2026 15:19 10 285.6447
05/07/2026 15:19 10 284.7801
05/07/2026 15:19 3 284.88
05/07/2026 15:19 44 285.2062
05/07/2026 15:19 37 285.342
05/07/2026 15:19 64 284.88
05/07/2026 15:19 5 285.5866
05/07/2026 15:19 20 284.88
05/07/2026 15:19 20 285.1586
05/07/2026 15:19 5 284.84
05/07/2026 15:19 10 284.88
05/07/2026 15:19 50 284.87
05/07/2026 15:19 10 284.87
05/07/2026 15:19 50 284.87
05/07/2026 15:19 9 284.86
05/07/2026 15:19 7 284.86
05/07/2026 15:19 39 284.86
05/07/2026 15:19 1 284.86
05/07/2026 15:19 1 284.86
05/07/2026 15:19 1 284.88
05/07/2026 15:19 1 284.89
05/07/2026 15:19 9 284.89
05/07/2026 15:19 1 284.89
05/07/2026 15:19 1 285.0399
05/07/2026 15:19 100 285.4173
05/07/2026 15:19 21 284.89
05/07/2026 15:19 100 284.7744
05/07/2026 15:19 100 284.93
05/07/2026 15:19 100 284.775
05/07/2026 15:19 100 284.7745
05/07/2026 15:19 100 284.93
05/07/2026 15:19 100 284.7746
05/07/2026 15:19 5 285.35
05/07/2026 15:19 1 284.89
05/07/2026 15:19 13 284.89
05/07/2026 15:19 6 284.92
05/07/2026 15:19 5 284.92
05/07/2026 15:19 5 284.92
05/07/2026 15:19 6 284.92
05/07/2026 15:19 7 284.92
05/07/2026 15:19 3 284.92
05/07/2026 15:19 40 284.92
05/07/2026 15:19 100 284.88
05/07/2026 15:19 3 284.92
05/07/2026 15:19 1 284.90
05/07/2026 15:19 6 284.96
05/07/2026 15:19 73 284.96
05/07/2026 15:19 7 284.91
05/07/2026 15:19 5 284.96
05/07/2026 15:19 6 284.93
05/07/2026 15:19 14 284.93
05/07/2026 15:19 2 284.96
05/07/2026 15:19 3 284.96
05/07/2026 15:19 5 285.0599
05/07/2026 15:19 18 284.97
05/07/2026 15:19 5 285.2554
05/07/2026 15:19 25 284.97
05/07/2026 15:19 3 285.03
05/07/2026 15:19 3 285.00
05/07/2026 15:19 2 285.00
05/07/2026 15:19 120 284.99
05/07/2026 15:19 1 285.00
05/07/2026 15:19 15 285.00
05/07/2026 15:19 10 285.00
05/07/2026 15:19 85 285.00
05/07/2026 15:19 8 285.00
05/07/2026 15:19 3 285.00
05/07/2026 15:19 4 285.2643
05/07/2026 15:19 1 285.02
05/07/2026 15:19 8 285.04
05/07/2026 15:19 1 285.02
05/07/2026 15:19 1 285.02
05/07/2026 15:19 1 285.04
05/07/2026 15:19 120 285.03
05/07/2026 15:19 62 285.04
05/07/2026 15:19 1 285.04
05/07/2026 15:19 1 285.3811
05/07/2026 15:19 50 285.1638
05/07/2026 15:19 100 285.08
05/07/2026 15:19 120 285.08
05/07/2026 15:19 50 285.1867
05/07/2026 15:19 100 285.10
05/07/2026 15:19 100 285.10
05/07/2026 15:19 1 285.10
05/07/2026 15:19 24 285.12
05/07/2026 15:19 96 285.12
05/07/2026 15:19 1 285.16
05/07/2026 15:19 79 285.17
05/07/2026 15:19 40 285.16
05/07/2026 15:19 5 285.16
05/07/2026 15:19 100 285.16
05/07/2026 15:19 113 285.16
05/07/2026 15:19 100 285.235
05/07/2026 15:19 8 285.223
05/07/2026 15:19 19 285.235
05/07/2026 15:19 30 285.23
05/07/2026 15:19 46 285.235
05/07/2026 15:19 54 285.235
05/07/2026 15:19 6 285.16
05/07/2026 15:19 1 285.16
05/07/2026 15:19 28 285.16
05/07/2026 15:19 20 285.16
05/07/2026 15:19 20 285.16
05/07/2026 15:19 1 285.16
05/07/2026 15:19 11 285.17
05/07/2026 15:19 20 285.16
05/07/2026 15:19 30 285.18
05/07/2026 15:19 60 285.16
05/07/2026 15:19 40 285.17
05/07/2026 15:19 100 285.2225
05/07/2026 15:19 21 285.17
05/07/2026 15:19 76 285.17
05/07/2026 15:19 3 285.18
05/07/2026 15:19 5 285.235
05/07/2026 15:19 10 285.235
05/07/2026 15:19 100 285.235
05/07/2026 15:19 24 285.19
05/07/2026 15:19 4 285.2075
05/07/2026 15:19 100 285.19
05/07/2026 15:19 14 285.18
05/07/2026 15:19 1 285.235
05/07/2026 15:19 1 285.235
05/07/2026 15:19 4 285.2443
05/07/2026 15:19 50 285.2019
05/07/2026 15:19 57 285.2759
05/07/2026 15:19 15 285.235
05/07/2026 15:19 6 285.26
05/07/2026 15:19 54 285.26
05/07/2026 15:19 49 285.26
05/07/2026 15:19 98 285.26
05/07/2026 15:19 0 285.235
05/07/2026 15:19 59 285.235
05/07/2026 15:19 100 285.16
05/07/2026 15:19 51 285.1846
05/07/2026 15:19 100 285.16
05/07/2026 15:19 90 285.17
05/07/2026 15:19 22 285.17
05/07/2026 15:19 128 285.17
05/07/2026 15:19 45 285.17
05/07/2026 15:19 30 285.17
05/07/2026 15:19 51 285.235
05/07/2026 15:19 300 285.235
05/07/2026 15:18 19 285.4226
05/07/2026 15:18 2 285.235
05/07/2026 15:18 400 285.16
05/07/2026 15:18 16 285.294
05/07/2026 15:18 1 285.26
05/07/2026 15:18 4 285.2743
05/07/2026 15:18 8 285.235
05/07/2026 15:18 4 285.235
05/07/2026 15:18 1 285.26
05/07/2026 15:18 12 285.309648
05/07/2026 15:18 23 285.28524
05/07/2026 15:18 1 285.291665
05/07/2026 15:18 1 285.235
05/07/2026 15:18 2 285.16
05/07/2026 15:18 1 285.1614
05/07/2026 15:18 11 285.282
05/07/2026 15:18 4 285.282014
05/07/2026 15:18 1 285.26
05/07/2026 15:18 1 285.26
05/07/2026 15:18 100 285.2284
05/07/2026 15:18 1 285.26
05/07/2026 15:18 9 285.26
05/07/2026 15:18 1 285.26
05/07/2026 15:18 100 285.20
05/07/2026 15:18 51 285.2202
05/07/2026 15:18 680 285.16
05/07/2026 15:18 20 285.20
05/07/2026 15:18 100 285.20
05/07/2026 15:18 100 285.21
05/07/2026 15:18 51 285.3238
05/07/2026 15:18 100 285.2001
05/07/2026 15:18 3 285.26
05/07/2026 15:18 100 285.24
05/07/2026 15:18 5 285.24
05/07/2026 15:18 1 285.24
05/07/2026 15:18 29 285.24
05/07/2026 15:18 71 285.24
05/07/2026 15:18 3 285.24
05/07/2026 15:18 7 285.24
05/07/2026 15:18 3 285.24
05/07/2026 15:18 1 285.24
05/07/2026 15:18 10 285.24
05/07/2026 15:18 2 285.24
05/07/2026 15:18 52 285.24
05/07/2026 15:18 1 285.25
05/07/2026 15:18 2 285.24
05/07/2026 15:18 1 285.24
05/07/2026 15:18 7 285.25
05/07/2026 15:18 100 285.305
05/07/2026 15:18 4 285.30
05/07/2026 15:18 100 285.305
05/07/2026 15:18 5 285.6807
05/07/2026 15:18 15 285.305
05/07/2026 15:18 100 285.24
05/07/2026 15:18 10 285.36
05/07/2026 15:18 100 285.27
05/07/2026 15:18 18 285.36
05/07/2026 15:18 20 285.26
05/07/2026 15:18 13 285.26
05/07/2026 15:18 5 285.26
05/07/2026 15:18 10 285.28
05/07/2026 15:18 50 285.3673
05/07/2026 15:18 5 285.4482
05/07/2026 15:18 8 285.36
05/07/2026 15:18 2 285.36
05/07/2026 15:18 14 285.3485
05/07/2026 15:18 0 285.36
05/07/2026 15:18 80 285.36
05/07/2026 15:18 0 285.36
05/07/2026 15:18 11 285.46
05/07/2026 15:18 100 285.36
05/07/2026 15:18 100 285.36
05/07/2026 15:18 43 285.4257
05/07/2026 15:18 10 285.4257
05/07/2026 15:18 99 285.4257
05/07/2026 15:18 202 285.36
05/07/2026 15:18 164 285.36
05/07/2026 15:18 5 285.36
05/07/2026 15:18 29 285.36
05/07/2026 15:18 14 285.3505
05/07/2026 15:18 31 285.3847
05/07/2026 15:18 100 285.36
05/07/2026 15:18 0 285.36
05/07/2026 15:18 1 285.36
05/07/2026 15:18 11 285.475
05/07/2026 15:18 100 285.35
05/07/2026 15:18 40 285.36
05/07/2026 15:18 50 285.3307
05/07/2026 15:18 20 285.40
05/07/2026 15:18 40 285.39
05/07/2026 15:18 52 285.3343
05/07/2026 15:18 64 285.36
05/07/2026 15:18 20 285.36
05/07/2026 15:18 2 285.35
05/07/2026 15:18 64 285.35
05/07/2026 15:18 20 285.34
05/07/2026 15:18 2 285.34
05/07/2026 15:18 14 285.36
05/07/2026 15:18 100 285.36
05/07/2026 15:18 3 285.36
05/07/2026 15:18 100 285.36
05/07/2026 15:18 100 285.36
05/07/2026 15:18 1 285.36
05/07/2026 15:18 2 285.36
05/07/2026 15:18 24 285.36
05/07/2026 15:18 100 285.36
05/07/2026 15:18 200 285.36
05/07/2026 15:18 10 285.36
05/07/2026 15:18 100 285.36
05/07/2026 15:18 2 285.35
05/07/2026 15:18 13 285.18
05/07/2026 15:18 28 285.25
05/07/2026 15:18 100 285.12
05/07/2026 15:18 11 285.35
05/07/2026 15:18 42 285.278
05/07/2026 15:18 1 285.25
05/07/2026 15:18 8 285.7388
05/07/2026 15:18 9 285.3599
05/07/2026 15:18 10 285.24
05/07/2026 15:18 5 285.3304
05/07/2026 15:18 1 285.24
05/07/2026 15:18 100 285.30
05/07/2026 15:18 1 285.30
05/07/2026 15:18 10 285.30
05/07/2026 15:18 40 285.30
05/07/2026 15:18 56 285.30
05/07/2026 15:18 100 285.30
05/07/2026 15:18 86 285.30
05/07/2026 15:18 100 285.30
05/07/2026 15:18 66 285.31
05/07/2026 15:18 1 285.32
05/07/2026 15:18 2 285.32
05/07/2026 15:18 3 285.32
05/07/2026 15:18 13 285.32
05/07/2026 15:18 11 285.3775
05/07/2026 15:18 11 285.4735
05/07/2026 15:18 1 285.3912
05/07/2026 15:18 3 285.7418
05/07/2026 15:18 3 285.3856
05/07/2026 15:18 4 285.395
05/07/2026 15:18 11 285.36
05/07/2026 15:18 100 285.30
05/07/2026 15:18 0 285.395
05/07/2026 15:18 15 285.395
05/07/2026 15:18 10 285.35
05/07/2026 15:18 1 285.32
05/07/2026 15:18 32 285.396406
05/07/2026 15:18 0 285.3967
05/07/2026 15:18 11 285.44
05/07/2026 15:18 37 285.48
05/07/2026 15:18 50 285.31
05/07/2026 15:18 1 285.395
05/07/2026 15:18 1 285.395
05/07/2026 15:18 11 285.43
05/07/2026 15:18 17 285.2635
05/07/2026 15:18 20 285.395
05/07/2026 15:18 100 285.395
05/07/2026 15:18 4 285.395
05/07/2026 15:18 4 285.395
05/07/2026 15:18 8 285.40
05/07/2026 15:18 29 285.7144
05/07/2026 15:18 3 285.39
05/07/2026 15:18 51 285.3109
05/07/2026 15:18 50 285.2936
05/07/2026 15:18 4 285.48
05/07/2026 15:18 2 285.47
05/07/2026 15:18 2 285.48
05/07/2026 15:18 2 285.41
05/07/2026 15:18 5 285.41
05/07/2026 15:18 100 285.33
05/07/2026 15:18 20 285.42
05/07/2026 15:18 1 285.41
05/07/2026 15:18 38 285.41
05/07/2026 15:18 2 285.41
05/07/2026 15:18 2 285.41
05/07/2026 15:18 28 285.41
05/07/2026 15:18 98 285.41
05/07/2026 15:18 40 285.41
05/07/2026 15:18 1 285.41
05/07/2026 15:18 70 285.41
05/07/2026 15:18 23 285.41
05/07/2026 15:18 77 285.41
05/07/2026 15:18 6 285.41
05/07/2026 15:18 100 285.41
05/07/2026 15:18 10 285.41
05/07/2026 15:18 1 285.41
05/07/2026 15:18 100 285.41
05/07/2026 15:18 189 285.41
05/07/2026 15:18 10 285.41
05/07/2026 15:18 3 285.41
05/07/2026 15:18 6 285.41
05/07/2026 15:18 2 285.41
05/07/2026 15:18 40 285.40
05/07/2026 15:18 45 285.39
05/07/2026 15:18 15 285.4861
05/07/2026 15:18 50 285.235
05/07/2026 15:18 53 285.22
05/07/2026 15:18 13 285.1908
05/07/2026 15:18 3 285.22
05/07/2026 15:18 25 285.215
05/07/2026 15:18 100 285.33
05/07/2026 15:18 17 285.4067
05/07/2026 15:18 1 285.7454
05/07/2026 15:18 1 285.4883
05/07/2026 15:18 20 285.10
05/07/2026 15:18 15 285.2352
05/07/2026 15:18 9 285.2357
05/07/2026 15:18 2 285.22
05/07/2026 15:18 3 285.22
05/07/2026 15:18 100 285.24