Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
02:00:00
|
Geld
09.04.2025 -
21:59:58
|
Geld Volumen |
Brief
09.04.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
71.11
+10.86
(
+18.02% )
|
71.02
|
100 |
71.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 19:59 | 2 | 71.24 |
| 04/09/2025 19:59 | 3 | 71.46 |
| 04/09/2025 19:59 | 3 | 71.24 |
| 04/09/2025 19:59 | 2 | 71.24 |
| 04/09/2025 19:59 | 3 | 71.24 |
| 04/09/2025 19:59 | 2 | 71.24 |
| 04/09/2025 19:59 | 5 | 71.24 |
| 04/09/2025 19:59 | 3 | 71.24 |
| 04/09/2025 19:59 | 2 | 71.24 |
| 04/09/2025 19:58 | 1 | 71.46 |
| 04/09/2025 19:57 | 3 | 71.25 |
| 04/09/2025 19:57 | 2 | 71.20 |
| 04/09/2025 19:57 | 28 | 71.20 |
| 04/09/2025 19:57 | 48 | 71.19 |
| 04/09/2025 19:57 | 22 | 71.19 |
| 04/09/2025 19:57 | 3 | 71.00 |
| 04/09/2025 19:56 | 10 | 71.10 |
| 04/09/2025 19:56 | 2 | 71.00 |
| 04/09/2025 19:56 | 120 | 71.10 |
| 04/09/2025 19:56 | 73 | 71.09 |
| 04/09/2025 19:56 | 1 | 71.00 |
| 04/09/2025 19:56 | 1 | 70.99 |
| 04/09/2025 19:55 | 27 | 70.72 |
| 04/09/2025 19:55 | 27 | 70.72 |
| 04/09/2025 19:55 | 1 | 70.88 |
| 04/09/2025 19:55 | 140 | 70.88 |
| 04/09/2025 19:55 | 4 | 70.90 |
| 04/09/2025 19:55 | 1 | 70.90 |