Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
318.18
+0.18
(
+0.06% )
|
318.23
|
14,400 |
318.27
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 2 | 317.78 |
| 05/29/2026 19:59 | 36 | 317.27 |
| 05/29/2026 19:58 | 62 | 317.40 |
| 05/29/2026 19:58 | 50 | 317.40 |
| 05/29/2026 19:58 | 20 | 318.18 |
| 05/29/2026 19:58 | 8 | 317.40 |
| 05/29/2026 19:58 | 1 | 317.40 |
| 05/29/2026 19:58 | 3 | 317.3868 |
| 05/29/2026 19:58 | 5 | 317.60 |
| 05/29/2026 19:58 | 1 | 317.60 |
| 05/29/2026 19:57 | 30 | 319.89 |
| 05/29/2026 19:57 | 1 | 317.90 |
| 05/29/2026 19:56 | 3 | 317.75 |
| 05/29/2026 19:55 | 6 | 317.70 |