Large gap with delayed quotes
|
Last quote
09/02/2026
-
02:00:00
|
Bid
09/02/2026 -
11:35:24
|
Bid Volume |
Ask
09/02/2026 -
11:35:24
|
Ask Volume |
|---|---|---|---|---|
|
290.20
-11.29
(
-3.74% )
|
282.44
|
100 |
288.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 11:33 | 6 | 286.86 |
| 09/02/2026 11:33 | 20 | 286.86 |
| 09/02/2026 11:33 | 39 | 286.86 |
| 09/02/2026 11:33 | 35 | 286.86 |
| 09/02/2026 11:33 | 2 | 286.90 |
| 09/02/2026 11:33 | 18 | 286.90 |
| 09/02/2026 11:33 | 2 | 286.90 |
| 09/02/2026 11:33 | 20 | 286.90 |
| 09/02/2026 11:33 | 4 | 286.90 |
| 09/02/2026 11:33 | 13 | 286.90 |
| 09/02/2026 11:33 | 20 | 286.79 |
| 09/02/2026 11:33 | 2 | 286.70 |
| 09/02/2026 11:33 | 39 | 286.70 |
| 09/02/2026 11:33 | 35 | 286.70 |
| 09/02/2026 11:33 | 20 | 286.70 |
| 09/02/2026 11:33 | 144 | 286.70 |
| 09/02/2026 11:33 | 21 | 286.71 |
| 09/02/2026 11:33 | 35 | 286.73 |
| 09/02/2026 11:33 | 17 | 286.78 |
| 09/02/2026 11:32 | 30 | 286.70 |
| 09/02/2026 11:32 | 100 | 286.73 |
| 09/02/2026 11:32 | 64 | 286.76 |
| 09/02/2026 11:32 | 36 | 286.76 |
| 09/02/2026 11:31 | 2 | 287.00 |
| 09/02/2026 11:31 | 20 | 287.02 |
| 09/02/2026 11:31 | 2 | 287.05 |
| 09/02/2026 11:31 | 15 | 287.05 |
| 09/02/2026 11:31 | 6 | 287.11 |
| 09/02/2026 11:31 | 1 | 287.19 |
| 09/02/2026 11:29 | 18 | 287.17 |
| 09/02/2026 11:26 | 18 | 287.00 |
| 09/02/2026 11:26 | 2 | 287.11 |
| 09/02/2026 10:51 | 3 | 288.40 |
| 09/02/2026 10:35 | 10 | 288.72 |
| 09/02/2026 10:31 | 6 | 289.08 |
| 09/02/2026 10:31 | 8 | 288.99 |
| 09/02/2026 10:31 | 6 | 288.98 |
| 09/02/2026 10:24 | 3 | 288.62 |
| 09/02/2026 10:24 | 17 | 288.64 |
| 09/02/2026 10:23 | 191 | 288.60 |
| 09/02/2026 10:23 | 15 | 288.62 |
| 09/02/2026 10:23 | 82 | 288.63 |
| 09/02/2026 10:23 | 100 | 288.66 |
| 09/02/2026 10:23 | 17 | 288.72 |
| 09/02/2026 10:23 | 18 | 288.63 |
| 09/02/2026 10:23 | 100 | 288.66 |
| 09/02/2026 10:23 | 17 | 288.72 |
| 09/02/2026 10:11 | 40 | 289.30 |
| 09/02/2026 10:11 | 20 | 289.30 |
| 09/02/2026 10:11 | 20 | 289.30 |
| 09/02/2026 10:11 | 20 | 289.30 |
| 09/02/2026 10:11 | 20 | 289.15 |
| 09/02/2026 10:11 | 20 | 289.15 |
| 09/02/2026 10:11 | 1 | 289.05 |
| 09/02/2026 10:11 | 1 | 289.05 |
| 09/02/2026 10:06 | 3 | 289.62 |
| 09/02/2026 10:06 | 9 | 289.50 |
| 09/02/2026 10:06 | 40 | 289.39 |
| 09/02/2026 10:04 | 2 | 289.43 |
| 09/02/2026 10:04 | 12 | 289.22 |
| 09/02/2026 10:04 | 14 | 289.22 |
| 09/02/2026 10:04 | 14 | 289.22 |
| 09/02/2026 10:04 | 3 | 288.91 |
| 09/02/2026 10:04 | 14 | 288.91 |