Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:15
|
Geld
04.11.2025 -
20:21:15
|
Geld Volumen |
Brief
04.11.2025 -
20:21:15
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
-0.86
(
-21.34% )
|
3.16
|
500 |
3.19
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 9 | 3.1861 |
| 11/04/2025 14:20 | 1 | 3.185 |
| 11/04/2025 14:20 | 17 | 3.1845 |
| 11/04/2025 14:19 | 145 | 3.19 |
| 11/04/2025 14:19 | 209 | 3.19 |
| 11/04/2025 14:19 | 100 | 3.1866 |
| 11/04/2025 14:18 | 100 | 3.185 |
| 11/04/2025 14:17 | 1 | 3.1801 |
| 11/04/2025 14:17 | 45 | 3.1888 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 17 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 10 | 3.19 |
| 11/04/2025 14:16 | 90 | 3.19 |
| 11/04/2025 14:16 | 10 | 3.19 |
| 11/04/2025 14:16 | 90 | 3.19 |
| 11/04/2025 14:16 | 194 | 3.19 |
| 11/04/2025 14:16 | 44 | 3.19 |
| 11/04/2025 14:16 | 10 | 3.19 |
| 11/04/2025 14:16 | 56 | 3.19 |
| 11/04/2025 14:16 | 56 | 3.19 |
| 11/04/2025 14:16 | 44 | 3.19 |
| 11/04/2025 14:16 | 148 | 3.19 |
| 11/04/2025 14:16 | 22 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 10 | 3.19 |
| 11/04/2025 14:16 | 90 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.19 |
| 11/04/2025 14:16 | 80 | 3.19 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.1898 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 100 | 3.185 |
| 11/04/2025 14:16 | 200 | 3.185 |
| 11/04/2025 14:16 | 200 | 3.185 |
| 11/04/2025 14:16 | 200 | 3.185 |
| 11/04/2025 14:16 | 200 | 3.185 |
| 11/04/2025 14:16 | 200 | 3.185 |