Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
+0.01
(
+0.68% )
|
1.41
|
1'200 |
1.47
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.47 |
| 10/09/2026 23:20 | � | 1.47 |
| 10/09/2026 22:30 | � | 1.47 |
| 10/09/2026 22:00 | � | 1.47 |
| 10/09/2026 22:00 | 281 | 1.47 |
| 10/09/2026 21:58 | 1 | 1.44 |
| 10/09/2026 21:56 | 300 | 1.44 |
| 10/09/2026 21:56 | 683 | 1.44 |
| 10/09/2026 21:56 | 500 | 1.44 |
| 10/09/2026 21:10 | 16 | 1.42 |
| 10/09/2026 20:38 | 100 | 1.43 |
| 10/09/2026 20:35 | 3316 | 1.47 |
| 10/09/2026 19:18 | 2 | 1.42 |
| 10/09/2026 18:23 | 1 | 1.42 |
| 10/09/2026 17:18 | 12 | 1.42 |
| 10/09/2026 16:38 | 100 | 1.41 |
| 10/09/2026 16:38 | 3271 | 1.41 |
| 10/09/2026 16:38 | 400 | 1.41 |
| 10/09/2026 16:30 | 2192 | 1.41 |
| 10/09/2026 16:30 | 808 | 1.41 |
| 10/09/2026 16:24 | 100 | 1.41 |
| 10/09/2026 16:24 | 100 | 1.41 |
| 10/09/2026 16:24 | 2842 | 1.41 |
| 10/09/2026 16:24 | 100 | 1.40 |
| 10/09/2026 16:19 | 58 | 1.43 |
| 10/09/2026 16:19 | 10 | 1.45 |
| 10/09/2026 16:16 | 10 | 1.42 |
| 10/09/2026 15:30 | 21 | 1.48 |