Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:40
|
Geld Volumen |
Brief
10.07.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
+0.01
(
+0.97% )
|
1.00
|
2'800 |
1.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.04 |
| 07/10/2026 23:20 | � | 1.04 |
| 07/10/2026 22:30 | � | 1.04 |
| 07/10/2026 22:00 | � | 1.04 |
| 07/10/2026 22:00 | 100 | 1.04 |
| 07/10/2026 21:59 | 33 | 1.04 |
| 07/10/2026 21:59 | 20 | 1.03 |
| 07/10/2026 21:38 | 1 | 1.03 |
| 07/10/2026 15:30 | 3 | 1.03 |
| 07/10/2026 15:21 | 42 | 0.98 |
| 07/10/2026 15:21 | 6 | 0.9801 |
| 07/10/2026 14:30 | 4 | 0.98 |
| 07/10/2026 14:23 | 1 | 0.9801 |
| 07/10/2026 14:20 | 1 | 0.9801 |
| 07/10/2026 14:20 | 46 | 0.984 |
| 07/10/2026 14:15 | 41 | 1.04 |
| 07/10/2026 13:55 | 50 | 1.01 |
| 07/10/2026 13:55 | 3 | 1.07 |
| 07/10/2026 13:55 | 48 | 1.09 |
| 07/10/2026 13:55 | 22 | 1.09 |
| 07/10/2026 13:46 | 3 | 1.18 |
| 07/10/2026 13:46 | 120 | 1.17 |
| 07/10/2026 13:46 | 10 | 1.17 |
| 07/10/2026 13:46 | 60 | 1.16 |
| 07/10/2026 11:24 | 1 | 1.09 |
| 07/10/2026 10:00 | 1 | 1.09 |