Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
11:10:52
|
Geld
22.10.2024 -
11:10:52
|
Geld Volumen |
Brief
22.10.2024 -
11:10:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.96
-0.08
(
-3.92% )
|
1.91
|
100 |
1.99
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 11:09 | 1 | 1.9421 |
| 10/22/2024 11:09 | 1 | 1.936 |
| 10/22/2024 11:08 | 1 | 1.9421 |
| 10/22/2024 11:08 | 1 | 1.9618 |
| 10/22/2024 11:08 | 1 | 1.99 |
| 10/22/2024 11:08 | 1 | 1.98 |
| 10/22/2024 11:08 | 1 | 1.94 |
| 10/22/2024 11:08 | 1 | 1.99 |
| 10/22/2024 11:07 | 1 | 1.96 |
| 10/22/2024 11:07 | 1 | 1.9421 |
| 10/22/2024 11:07 | 1 | 1.9618 |
| 10/22/2024 11:07 | 43 | 1.98 |
| 10/22/2024 11:07 | 54 | 1.98 |
| 10/22/2024 11:07 | 1 | 1.98 |
| 10/22/2024 11:07 | 99 | 1.98 |
| 10/22/2024 11:07 | 100 | 1.98 |
| 10/22/2024 11:07 | 1 | 1.98 |
| 10/22/2024 11:07 | 1 | 1.98 |
| 10/22/2024 11:07 | 1 | 1.97 |
| 10/22/2024 11:07 | 1 | 1.97 |
| 10/22/2024 11:07 | 1 | 1.97 |
| 10/22/2024 11:07 | 1 | 1.9419 |
| 10/22/2024 11:07 | 1 | 1.9607 |
| 10/22/2024 11:06 | 1 | 1.9607 |
| 10/22/2024 11:06 | 1 | 1.99 |
| 10/22/2024 11:06 | 1 | 1.9301 |
| 10/22/2024 11:06 | 1 | 1.9607 |
| 10/22/2024 11:06 | 1 | 1.9301 |
| 10/22/2024 11:06 | 1 | 1.954 |
| 10/22/2024 11:06 | 1 | 1.9301 |
| 10/22/2024 11:05 | 1 | 1.97 |