Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
+0.02
(
+1.42% )
|
1.37
|
100 |
1.43
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.43 |
| 08/26/2026 22:00 | 2045 | 1.43 |
| 08/26/2026 21:59 | 1 | 1.40 |
| 08/26/2026 21:59 | 1 | 1.40 |
| 08/26/2026 21:59 | 2 | 1.40 |
| 08/26/2026 21:59 | 1 | 1.40 |
| 08/26/2026 21:59 | 1 | 1.40 |
| 08/26/2026 21:59 | 1 | 1.40 |
| 08/26/2026 21:59 | 2 | 1.41 |
| 08/26/2026 21:59 | 169 | 1.43 |
| 08/26/2026 21:59 | 96 | 1.42 |
| 08/26/2026 21:59 | 1 | 1.42 |
| 08/26/2026 21:59 | 1 | 1.42 |
| 08/26/2026 21:59 | 1 | 1.42 |
| 08/26/2026 21:59 | 1 | 1.42 |
| 08/26/2026 21:50 | 3 | 1.38 |
| 08/26/2026 21:50 | 1 | 1.38 |
| 08/26/2026 20:18 | 2 | 1.38 |
| 08/26/2026 19:30 | 100 | 1.38 |
| 08/26/2026 19:30 | 100 | 1.38 |
| 08/26/2026 19:29 | 1 | 1.38 |
| 08/26/2026 18:55 | 98 | 1.38 |
| 08/26/2026 18:00 | 1 | 1.38 |
| 08/26/2026 17:51 | 2 | 1.38 |
| 08/26/2026 17:44 | 2 | 1.37 |
| 08/26/2026 17:44 | 100 | 1.38 |
| 08/26/2026 15:30 | 2 | 1.42 |