Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.46
-0.01
(
-0.68% )
|
1.37
|
800 |
1.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.46 |
| 10/16/2026 23:20 | � | 1.46 |
| 10/16/2026 22:30 | � | 1.46 |
| 10/16/2026 22:00 | � | 1.46 |
| 10/16/2026 22:00 | 83 | 1.46 |
| 10/16/2026 21:59 | 50 | 1.46 |
| 10/16/2026 20:54 | 5 | 1.46 |
| 10/16/2026 20:53 | 5 | 1.46 |
| 10/16/2026 20:51 | 10 | 1.46 |
| 10/16/2026 20:38 | 50 | 1.42 |
| 10/16/2026 20:38 | 1 | 1.43 |
| 10/16/2026 20:38 | 50 | 1.42 |
| 10/16/2026 20:26 | 10 | 1.46 |
| 10/16/2026 20:22 | 1 | 1.46 |
| 10/16/2026 20:19 | 5 | 1.46 |
| 10/16/2026 19:57 | 10 | 1.46 |
| 10/16/2026 19:41 | 1 | 1.46 |
| 10/16/2026 18:35 | 300 | 1.37 |
| 10/16/2026 18:35 | 2 | 1.37 |
| 10/16/2026 18:35 | 211 | 1.38 |
| 10/16/2026 18:35 | 1 | 1.37 |
| 10/16/2026 18:35 | 881 | 1.37 |
| 10/16/2026 18:35 | 119 | 1.37 |
| 10/16/2026 17:47 | 6 | 1.35 |
| 10/16/2026 17:47 | 1 | 1.35 |
| 10/16/2026 17:47 | 4 | 1.35 |
| 10/16/2026 17:47 | 2 | 1.35 |
| 10/16/2026 17:35 | 1 | 1.35 |
| 10/16/2026 17:26 | 2 | 1.35 |
| 10/16/2026 16:40 | 2 | 1.35 |
| 10/16/2026 16:35 | 2 | 1.35 |
| 10/16/2026 15:36 | 6 | 1.32 |
| 10/16/2026 15:35 | 6 | 1.33 |
| 10/16/2026 15:35 | 6 | 1.33 |
| 10/16/2026 15:35 | 6 | 1.33 |
| 10/16/2026 15:30 | 75 | 1.40 |
| 10/16/2026 15:28 | 7 | 1.33 |
| 10/16/2026 15:28 | 43 | 1.33 |