Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.248
-0.001
(
-0.40% )
|
0.2375
|
100 |
0.2449
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.248 |
| 06/17/2026 22:30 | � | 0.248 |
| 06/17/2026 22:00 | � | 0.248 |
| 06/17/2026 22:00 | 2175 | 0.248 |
| 06/17/2026 21:02 | 200 | 0.2449 |
| 06/17/2026 17:01 | 200 | 0.24 |
| 06/17/2026 16:47 | 500 | 0.23 |
| 06/17/2026 16:47 | 500 | 0.23 |
| 06/17/2026 16:47 | 11 | 0.23 |
| 06/17/2026 16:47 | 402 | 0.23 |
| 06/17/2026 16:47 | 8 | 0.2335 |
| 06/17/2026 16:47 | 3641 | 0.2335 |
| 06/17/2026 16:47 | 600 | 0.2334 |
| 06/17/2026 16:39 | 9 | 0.24 |
| 06/17/2026 16:39 | 60 | 0.24 |
| 06/17/2026 16:21 | 100 | 0.24 |
| 06/17/2026 16:21 | 31 | 0.24 |
| 06/17/2026 16:21 | 130 | 0.24 |
| 06/17/2026 16:21 | 39 | 0.2399 |
| 06/17/2026 16:21 | 300 | 0.2399 |
| 06/17/2026 16:21 | 300 | 0.24 |
| 06/17/2026 16:21 | 100 | 0.24 |
| 06/17/2026 16:21 | 284 | 0.2399 |
| 06/17/2026 16:21 | 316 | 0.2399 |
| 06/17/2026 16:12 | 200 | 0.2399 |
| 06/17/2026 15:30 | 1 | 0.2399 |
| 06/17/2026 14:43 | 346 | 0.2538 |
| 06/17/2026 14:43 | 1000 | 0.235 |
| 06/17/2026 14:20 | 100 | 0.236 |
| 06/17/2026 14:20 | 200 | 0.236 |