Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.99
+0.33
(
+3.10% )
|
10.99
|
11'700 |
11.00
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 82914 | 10.99 |
| 07/10/2026 21:59 | 13 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 32 | 10.99 |
| 07/10/2026 21:59 | 11 | 10.99 |
| 07/10/2026 21:59 | 78 | 10.99 |
| 07/10/2026 21:59 | 15 | 10.99 |
| 07/10/2026 21:59 | 12 | 10.99 |
| 07/10/2026 21:59 | 18 | 10.99 |
| 07/10/2026 21:59 | 103 | 10.99 |
| 07/10/2026 21:59 | 8 | 10.99 |
| 07/10/2026 21:59 | 44 | 10.99 |
| 07/10/2026 21:59 | 15 | 10.99 |
| 07/10/2026 21:59 | 36 | 10.99 |
| 07/10/2026 21:59 | 33 | 10.99 |
| 07/10/2026 21:59 | 4 | 10.99 |
| 07/10/2026 21:59 | 27 | 10.99 |
| 07/10/2026 21:59 | 16 | 10.99 |
| 07/10/2026 21:59 | 30 | 10.99 |
| 07/10/2026 21:59 | 21 | 10.99 |
| 07/10/2026 21:59 | 7 | 11.00 |
| 07/10/2026 21:59 | 8 | 11.00 |
| 07/10/2026 21:59 | 100 | 11.00 |
| 07/10/2026 21:59 | 21 | 10.99 |
| 07/10/2026 21:59 | 4 | 11.00 |
| 07/10/2026 21:59 | 12 | 10.99 |
| 07/10/2026 21:59 | 100 | 11.00 |
| 07/10/2026 21:59 | 100 | 11.00 |
| 07/10/2026 21:59 | 4 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.985 |
| 07/10/2026 21:59 | 152 | 10.985 |
| 07/10/2026 21:59 | 2 | 10.99 |
| 07/10/2026 21:59 | 81 | 10.99 |
| 07/10/2026 21:59 | 9 | 10.99 |
| 07/10/2026 21:59 | 91 | 10.99 |
| 07/10/2026 21:59 | 6 | 10.99 |
| 07/10/2026 21:59 | 31 | 10.99 |
| 07/10/2026 21:59 | 50 | 10.99 |
| 07/10/2026 21:59 | 89 | 10.99 |
| 07/10/2026 21:59 | 11 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 82 | 10.985 |
| 07/10/2026 21:59 | 82 | 10.985 |
| 07/10/2026 21:59 | 99 | 10.985 |
| 07/10/2026 21:59 | 1 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 97 | 10.985 |
| 07/10/2026 21:59 | 3 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 12 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 88 | 10.98 |
| 07/10/2026 21:59 | 12 | 10.98 |
| 07/10/2026 21:59 | 4 | 10.98 |
| 07/10/2026 21:59 | 2 | 10.98 |
| 07/10/2026 21:59 | 15 | 10.98 |
| 07/10/2026 21:59 | 4 | 10.98 |
| 07/10/2026 21:59 | 1 | 10.98 |
| 07/10/2026 21:59 | 73 | 10.98 |
| 07/10/2026 21:59 | 60 | 10.98 |
| 07/10/2026 21:59 | 16 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 3 | 10.98 |
| 07/10/2026 21:59 | 52 | 10.98 |
| 07/10/2026 21:59 | 13 | 10.98 |
| 07/10/2026 21:59 | 30 | 10.98 |
| 07/10/2026 21:59 | 12 | 10.98 |
| 07/10/2026 21:59 | 53 | 10.98 |
| 07/10/2026 21:59 | 1 | 10.98 |
| 07/10/2026 21:59 | 5 | 10.98 |
| 07/10/2026 21:59 | 7 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.97 |
| 07/10/2026 21:58 | 39 | 10.98 |
| 07/10/2026 21:58 | 27 | 10.98 |
| 07/10/2026 21:58 | 73 | 10.98 |
| 07/10/2026 21:58 | 27 | 10.98 |
| 07/10/2026 21:58 | 200 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 919 | 10.97 |
| 07/10/2026 21:58 | 200 | 10.97 |
| 07/10/2026 21:58 | 5 | 10.98 |
| 07/10/2026 21:58 | 27 | 10.98 |
| 07/10/2026 21:58 | 5 | 10.98 |
| 07/10/2026 21:58 | 4 | 10.98 |
| 07/10/2026 21:58 | 78 | 10.98 |
| 07/10/2026 21:58 | 191 | 10.98 |
| 07/10/2026 21:58 | 200 | 10.98 |
| 07/10/2026 21:58 | 4 | 10.98 |
| 07/10/2026 21:58 | 64 | 10.98 |
| 07/10/2026 21:58 | 36 | 10.98 |
| 07/10/2026 21:58 | 8 | 10.98 |
| 07/10/2026 21:58 | 7 | 10.98 |
| 07/10/2026 21:58 | 7 | 10.98 |
| 07/10/2026 21:58 | 7 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 3 | 10.98 |
| 07/10/2026 21:58 | 1 | 10.99 |
| 07/10/2026 21:58 | 16 | 10.99 |
| 07/10/2026 21:58 | 19 | 10.99 |
| 07/10/2026 21:58 | 94 | 10.99 |
| 07/10/2026 21:58 | 87 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 184 | 10.99 |
| 07/10/2026 21:58 | 30 | 10.99 |
| 07/10/2026 21:58 | 44 | 10.99 |
| 07/10/2026 21:58 | 16 | 10.99 |
| 07/10/2026 21:58 | 22 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 5 | 10.99 |
| 07/10/2026 21:58 | 1 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 179 | 10.99 |
| 07/10/2026 21:58 | 51 | 10.99 |
| 07/10/2026 21:58 | 85 | 10.99 |
| 07/10/2026 21:58 | 300 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 95 | 10.99 |
| 07/10/2026 21:58 | 63 | 10.99 |
| 07/10/2026 21:58 | 5 | 10.99 |
| 07/10/2026 21:58 | 65 | 10.99 |
| 07/10/2026 21:58 | 5 | 10.99 |
| 07/10/2026 21:58 | 1 | 10.99 |
| 07/10/2026 21:58 | 46 | 10.99 |
| 07/10/2026 21:58 | 13 | 10.99 |
| 07/10/2026 21:58 | 22 | 10.99 |
| 07/10/2026 21:58 | 50 | 10.99 |
| 07/10/2026 21:58 | 386 | 10.99 |
| 07/10/2026 21:58 | 80 | 10.99 |
| 07/10/2026 21:58 | 20 | 10.99 |
| 07/10/2026 21:58 | 14 | 10.99 |
| 07/10/2026 21:58 | 10 | 10.99 |
| 07/10/2026 21:58 | 32 | 10.99 |
| 07/10/2026 21:58 | 4 | 10.99 |
| 07/10/2026 21:58 | 40 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 18 | 10.99 |
| 07/10/2026 21:57 | 4 | 10.99 |
| 07/10/2026 21:57 | 132 | 10.99 |
| 07/10/2026 21:57 | 6 | 10.99 |
| 07/10/2026 21:57 | 64 | 10.99 |
| 07/10/2026 21:57 | 100 | 10.99 |
| 07/10/2026 21:57 | 18 | 10.99 |
| 07/10/2026 21:57 | 120 | 10.99 |
| 07/10/2026 21:57 | 5 | 10.99 |
| 07/10/2026 21:57 | 100 | 10.99 |
| 07/10/2026 21:57 | 4 | 10.99 |
| 07/10/2026 21:57 | 24 | 10.99 |
| 07/10/2026 21:57 | 48 | 10.99 |
| 07/10/2026 21:57 | 3 | 10.99 |
| 07/10/2026 21:57 | 20 | 10.99 |
| 07/10/2026 21:57 | 9 | 10.99 |
| 07/10/2026 21:57 | 100 | 10.99 |
| 07/10/2026 21:57 | 1 | 10.985 |
| 07/10/2026 21:57 | 71 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 85 | 10.98 |
| 07/10/2026 21:56 | 32 | 10.98 |
| 07/10/2026 21:56 | 32 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 68 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 4 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 67 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.985 |
| 07/10/2026 21:56 | 2 | 10.975 |
| 07/10/2026 21:56 | 300 | 10.98 |
| 07/10/2026 21:56 | 65 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 28 | 10.98 |
| 07/10/2026 21:56 | 46 | 10.98 |
| 07/10/2026 21:56 | 38 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 39 | 10.98 |
| 07/10/2026 21:56 | 59 | 10.98 |
| 07/10/2026 21:56 | 13 | 10.98 |
| 07/10/2026 21:56 | 200 | 10.97 |
| 07/10/2026 21:56 | 100 | 10.975 |
| 07/10/2026 21:55 | 100 | 10.97 |
| 07/10/2026 21:55 | 5 | 10.975 |
| 07/10/2026 21:55 | 5 | 10.975 |
| 07/10/2026 21:54 | 6 | 10.97 |
| 07/10/2026 21:54 | 9 | 10.97 |
| 07/10/2026 21:54 | 100 | 10.97 |
| 07/10/2026 21:54 | 100 | 10.97 |
| 07/10/2026 21:54 | 52 | 10.975 |
| 07/10/2026 21:54 | 10 | 10.975 |
| 07/10/2026 21:54 | 90 | 10.975 |
| 07/10/2026 21:54 | 10 | 10.97 |
| 07/10/2026 21:54 | 24 | 10.97 |
| 07/10/2026 21:54 | 27 | 10.97 |
| 07/10/2026 21:54 | 27 | 10.96 |
| 07/10/2026 21:54 | 72 | 10.96 |
| 07/10/2026 21:54 | 12 | 10.95 |
| 07/10/2026 21:54 | 10 | 10.95 |
| 07/10/2026 21:54 | 100 | 10.96 |
| 07/10/2026 21:54 | 100 | 10.96 |
| 07/10/2026 21:54 | 60 | 10.96 |
| 07/10/2026 21:54 | 10 | 10.96 |
| 07/10/2026 21:54 | 60 | 10.96 |
| 07/10/2026 21:54 | 71 | 10.96 |
| 07/10/2026 21:54 | 29 | 10.96 |
| 07/10/2026 21:53 | 60 | 10.97 |
| 07/10/2026 21:53 | 100 | 10.96 |
| 07/10/2026 21:53 | 100 | 10.97 |
| 07/10/2026 21:52 | 100 | 10.97 |
| 07/10/2026 21:49 | 29 | 10.97 |
| 07/10/2026 21:49 | 27 | 10.97 |
| 07/10/2026 21:49 | 21 | 10.97 |
| 07/10/2026 21:49 | 100 | 10.97 |
| 07/10/2026 21:49 | 100 | 10.97 |
| 07/10/2026 21:49 | 5 | 10.97 |
| 07/10/2026 21:49 | 3 | 10.97 |
| 07/10/2026 21:49 | 2 | 10.97 |
| 07/10/2026 21:49 | 3 | 10.97 |
| 07/10/2026 21:49 | 40 | 10.97 |
| 07/10/2026 21:49 | 25 | 10.97 |
| 07/10/2026 21:49 | 75 | 10.97 |
| 07/10/2026 21:49 | 100 | 10.96 |
| 07/10/2026 21:49 | 100 | 10.96 |
| 07/10/2026 21:48 | 100 | 10.96 |
| 07/10/2026 21:48 | 19 | 10.96 |
| 07/10/2026 21:48 | 20 | 10.96 |
| 07/10/2026 21:48 | 100 | 10.97 |
| 07/10/2026 21:48 | 19 | 10.97 |
| 07/10/2026 21:48 | 236 | 10.97 |
| 07/10/2026 21:48 | 159 | 10.97 |
| 07/10/2026 21:48 | 86 | 10.97 |
| 07/10/2026 21:48 | 14 | 10.97 |
| 07/10/2026 21:48 | 38 | 10.98 |
| 07/10/2026 21:48 | 100 | 10.98 |
| 07/10/2026 21:48 | 262 | 10.98 |
| 07/10/2026 21:48 | 100 | 10.98 |
| 07/10/2026 21:48 | 54 | 10.98 |
| 07/10/2026 21:46 | 46 | 10.98 |
| 07/10/2026 21:45 | 50 | 10.99 |
| 07/10/2026 21:45 | 100 | 11.00 |
| 07/10/2026 21:45 | 21 | 11.00 |
| 07/10/2026 21:45 | 20 | 11.00 |
| 07/10/2026 21:45 | 100 | 11.00 |
| 07/10/2026 21:45 | 20 | 11.00 |
| 07/10/2026 21:45 | 80 | 11.01 |
| 07/10/2026 21:45 | 1 | 11.01 |
| 07/10/2026 21:45 | 62 | 11.02 |
| 07/10/2026 21:43 | 20 | 11.02 |
| 07/10/2026 21:43 | 20 | 11.015 |
| 07/10/2026 21:43 | 2 | 11.015 |
| 07/10/2026 21:43 | 5 | 11.015 |
| 07/10/2026 21:43 | 24 | 11.02 |
| 07/10/2026 21:43 | 800 | 11.02 |
| 07/10/2026 21:43 | 100 | 11.02 |
| 07/10/2026 21:43 | 100 | 11.02 |
| 07/10/2026 21:43 | 4 | 11.025 |
| 07/10/2026 21:42 | 4 | 11.03 |
| 07/10/2026 21:42 | 4 | 11.03 |
| 07/10/2026 21:42 | 10 | 11.03 |
| 07/10/2026 21:42 | 11 | 11.03 |
| 07/10/2026 21:42 | 1 | 11.03 |
| 07/10/2026 21:42 | 5 | 11.02 |
| 07/10/2026 21:42 | 94 | 11.02 |
| 07/10/2026 21:42 | 100 | 11.02 |
| 07/10/2026 21:42 | 21 | 11.02 |
| 07/10/2026 21:42 | 100 | 11.01 |
| 07/10/2026 21:41 | 100 | 11.01 |
| 07/10/2026 21:40 | 100 | 11.00 |
| 07/10/2026 21:40 | 76 | 11.00 |
| 07/10/2026 21:40 | 1000 | 11.00 |
| 07/10/2026 21:40 | 100 | 10.99 |
| 07/10/2026 21:40 | 1 | 10.98 |
| 07/10/2026 21:40 | 3 | 10.98 |
| 07/10/2026 21:40 | 3 | 10.98 |
| 07/10/2026 21:40 | 3 | 10.98 |
| 07/10/2026 21:40 | 3 | 10.98 |
| 07/10/2026 21:40 | 3 | 10.98 |
| 07/10/2026 21:40 | 21 | 10.98 |
| 07/10/2026 21:40 | 6 | 10.98 |
| 07/10/2026 21:37 | 37 | 10.98 |
| 07/10/2026 21:37 | 10 | 10.98 |
| 07/10/2026 21:37 | 3 | 10.975 |
| 07/10/2026 21:37 | 1 | 10.98 |
| 07/10/2026 21:37 | 1 | 10.98 |
| 07/10/2026 21:36 | 139 | 10.975 |
| 07/10/2026 21:36 | 6 | 10.975 |
| 07/10/2026 21:36 | 100 | 10.97 |
| 07/10/2026 21:36 | 34 | 10.97 |
| 07/10/2026 21:36 | 12 | 10.97 |
| 07/10/2026 21:35 | 100 | 10.965 |
| 07/10/2026 21:33 | 76 | 10.96 |
| 07/10/2026 21:33 | 24 | 10.96 |
| 07/10/2026 21:32 | 100 | 10.96 |
| 07/10/2026 21:32 | 100 | 10.96 |
| 07/10/2026 21:32 | 400 | 10.96 |
| 07/10/2026 21:32 | 40 | 10.96 |
| 07/10/2026 21:31 | 100 | 10.96 |
| 07/10/2026 21:31 | 11 | 10.96 |
| 07/10/2026 21:31 | 5 | 10.96 |
| 07/10/2026 21:31 | 74 | 10.96 |
| 07/10/2026 21:31 | 26 | 10.96 |
| 07/10/2026 21:30 | 1 | 10.95 |
| 07/10/2026 21:30 | 16 | 10.95 |
| 07/10/2026 21:29 | 200 | 10.95 |
| 07/10/2026 21:28 | 200 | 10.95 |
| 07/10/2026 21:23 | 2 | 10.94 |
| 07/10/2026 21:23 | 1 | 10.935 |
| 07/10/2026 21:23 | 100 | 10.94 |
| 07/10/2026 21:23 | 79 | 10.94 |
| 07/10/2026 21:23 | 100 | 10.94 |
| 07/10/2026 21:23 | 100 | 10.94 |
| 07/10/2026 21:22 | 1 | 10.95 |
| 07/10/2026 21:21 | 2 | 10.96 |
| 07/10/2026 21:21 | 10 | 10.96 |
| 07/10/2026 21:21 | 100 | 10.96 |
| 07/10/2026 21:21 | 80 | 10.96 |
| 07/10/2026 21:21 | 1 | 10.965 |
| 07/10/2026 21:20 | 2 | 10.97 |
| 07/10/2026 21:20 | 58 | 10.97 |
| 07/10/2026 21:20 | 1 | 10.97 |
| 07/10/2026 21:20 | 1 | 10.97 |
| 07/10/2026 21:20 | 18 | 10.97 |
| 07/10/2026 21:17 | 40 | 10.97 |
| 07/10/2026 21:17 | 92 | 10.96 |
| 07/10/2026 21:17 | 92 | 10.96 |
| 07/10/2026 21:17 | 24 | 10.96 |
| 07/10/2026 21:16 | 50 | 10.95 |
| 07/10/2026 21:16 | 50 | 10.95 |
| 07/10/2026 21:15 | 50 | 10.95 |
| 07/10/2026 21:13 | 19 | 10.95 |
| 07/10/2026 21:13 | 1 | 10.95 |
| 07/10/2026 21:13 | 1 | 10.95 |
| 07/10/2026 21:13 | 2 | 10.95 |
| 07/10/2026 21:11 | 2 | 10.945 |
| 07/10/2026 21:11 | 91 | 10.94 |
| 07/10/2026 21:11 | 2 | 10.94 |
| 07/10/2026 21:10 | 2 | 10.94 |
| 07/10/2026 21:10 | 3 | 10.94 |
| 07/10/2026 21:10 | 2 | 10.94 |
| 07/10/2026 21:07 | 100 | 10.94 |
| 07/10/2026 21:05 | 100 | 10.93 |
| 07/10/2026 21:05 | 43 | 10.93 |
| 07/10/2026 21:05 | 100 | 10.93 |
| 07/10/2026 21:03 | 100 | 10.915 |
| 07/10/2026 21:03 | 10 | 10.915 |
| 07/10/2026 21:03 | 100 | 10.915 |
| 07/10/2026 21:03 | 50 | 10.915 |
| 07/10/2026 21:03 | 50 | 10.915 |
| 07/10/2026 21:00 | 20 | 10.91 |
| 07/10/2026 21:00 | 2 | 10.91 |
| 07/10/2026 21:00 | 100 | 10.90 |
| 07/10/2026 21:00 | 10 | 10.90 |
| 07/10/2026 20:58 | 12 | 10.90 |
| 07/10/2026 20:58 | 12 | 10.90 |
| 07/10/2026 20:53 | 1 | 10.895 |
| 07/10/2026 20:52 | 83 | 10.89 |
| 07/10/2026 20:52 | 88 | 10.89 |
| 07/10/2026 20:52 | 65 | 10.89 |
| 07/10/2026 20:51 | 2 | 10.885 |
| 07/10/2026 20:51 | 12 | 10.88 |
| 07/10/2026 20:51 | 47 | 10.88 |
| 07/10/2026 20:51 | 1 | 10.875 |
| 07/10/2026 20:49 | 6 | 10.87 |
| 07/10/2026 20:48 | 2 | 10.865 |
| 07/10/2026 20:48 | 79 | 10.865 |
| 07/10/2026 20:47 | 5 | 10.87 |
| 07/10/2026 20:47 | 100 | 10.87 |
| 07/10/2026 20:45 | 100 | 10.88 |
| 07/10/2026 20:45 | 13 | 10.88 |
| 07/10/2026 20:45 | 100 | 10.88 |
| 07/10/2026 20:45 | 100 | 10.87 |
| 07/10/2026 20:45 | 13 | 10.87 |
| 07/10/2026 20:43 | 100 | 10.87 |
| 07/10/2026 20:43 | 14 | 10.875 |
| 07/10/2026 20:42 | 1 | 10.875 |
| 07/10/2026 20:42 | 2 | 10.875 |
| 07/10/2026 20:40 | 5 | 10.875 |
| 07/10/2026 20:39 | 100 | 10.875 |
| 07/10/2026 20:38 | 1 | 10.88 |
| 07/10/2026 20:38 | 1 | 10.88 |
| 07/10/2026 20:38 | 2 | 10.88 |
| 07/10/2026 20:38 | 1 | 10.88 |
| 07/10/2026 20:38 | 200 | 10.88 |
| 07/10/2026 20:38 | 6 | 10.88 |
| 07/10/2026 20:38 | 4 | 10.88 |
| 07/10/2026 20:37 | 5 | 10.885 |
| 07/10/2026 20:36 | 6 | 10.885 |
| 07/10/2026 20:33 | 1 | 10.88 |
| 07/10/2026 20:32 | 5 | 10.875 |
| 07/10/2026 20:32 | 2 | 10.88 |
| 07/10/2026 20:32 | 1 | 10.88 |
| 07/10/2026 20:32 | 100 | 10.88 |
| 07/10/2026 20:32 | 87 | 10.88 |
| 07/10/2026 20:32 | 40 | 10.88 |
| 07/10/2026 20:32 | 100 | 10.88 |
| 07/10/2026 20:32 | 5 | 10.885 |
| 07/10/2026 20:32 | 4 | 10.88 |
| 07/10/2026 20:32 | 7 | 10.88 |
| 07/10/2026 20:32 | 37 | 10.88 |
| 07/10/2026 20:30 | 2 | 10.88 |
| 07/10/2026 20:29 | 100 | 10.865 |
| 07/10/2026 20:29 | 100 | 10.865 |
| 07/10/2026 20:29 | 100 | 10.865 |
| 07/10/2026 20:29 | 50 | 10.865 |
| 07/10/2026 20:29 | 100 | 10.87 |
| 07/10/2026 20:29 | 2 | 10.865 |
| 07/10/2026 20:25 | 1 | 10.87 |
| 07/10/2026 20:25 | 1 | 10.87 |
| 07/10/2026 20:25 | 2 | 10.87 |
| 07/10/2026 20:23 | 52 | 10.86 |
| 07/10/2026 20:23 | 33 | 10.86 |
| 07/10/2026 20:23 | 1 | 10.86 |
| 07/10/2026 20:23 | 2 | 10.86 |
| 07/10/2026 20:22 | 1 | 10.86 |
| 07/10/2026 20:22 | 2 | 10.86 |
| 07/10/2026 20:22 | 1 | 10.86 |
| 07/10/2026 20:22 | 1 | 10.86 |
| 07/10/2026 20:22 | 100 | 10.86 |
| 07/10/2026 20:22 | 100 | 10.86 |
| 07/10/2026 20:22 | 10 | 10.86 |
| 07/10/2026 20:22 | 5 | 10.86 |
| 07/10/2026 20:22 | 100 | 10.86 |
| 07/10/2026 20:22 | 5 | 10.86 |
| 07/10/2026 20:22 | 22 | 10.86 |
| 07/10/2026 20:22 | 78 | 10.86 |
| 07/10/2026 20:21 | 3 | 10.87 |
| 07/10/2026 20:21 | 2 | 10.87 |
| 07/10/2026 20:21 | 1 | 10.87 |
| 07/10/2026 20:21 | 3 | 10.87 |
| 07/10/2026 20:21 | 1 | 10.87 |
| 07/10/2026 20:20 | 2 | 10.87 |
| 07/10/2026 20:20 | 2 | 10.87 |
| 07/10/2026 20:20 | 2 | 10.87 |
| 07/10/2026 20:19 | 379 | 10.87 |
| 07/10/2026 20:19 | 100 | 10.87 |
| 07/10/2026 20:16 | 3 | 10.87 |
| 07/10/2026 20:16 | 1 | 10.87 |
| 07/10/2026 20:16 | 1 | 10.87 |
| 07/10/2026 20:16 | 1 | 10.87 |
| 07/10/2026 20:16 | 2 | 10.87 |
| 07/10/2026 20:16 | 2 | 10.87 |
| 07/10/2026 20:16 | 9 | 10.87 |
| 07/10/2026 20:16 | 1 | 10.87 |
| 07/10/2026 20:15 | 100 | 10.87 |
| 07/10/2026 20:15 | 1 | 10.87 |
| 07/10/2026 20:13 | 25 | 10.875 |
| 07/10/2026 20:13 | 1 | 10.875 |
| 07/10/2026 20:13 | 1 | 10.88 |
| 07/10/2026 20:12 | 20 | 10.87 |
| 07/10/2026 20:11 | 16 | 10.875 |
| 07/10/2026 20:08 | 2 | 10.87 |
| 07/10/2026 20:08 | 50 | 10.87 |
| 07/10/2026 20:08 | 2 | 10.87 |
| 07/10/2026 20:07 | 100 | 10.88 |
| 07/10/2026 20:05 | 40 | 10.87 |
| 07/10/2026 20:05 | 100 | 10.87 |
| 07/10/2026 20:03 | 1 | 10.875 |
| 07/10/2026 20:02 | 51 | 10.87 |
| 07/10/2026 20:02 | 49 | 10.87 |
| 07/10/2026 20:02 | 30 | 10.87 |
| 07/10/2026 20:02 | 2 | 10.88 |
| 07/10/2026 20:02 | 10 | 10.88 |
| 07/10/2026 20:02 | 100 | 10.88 |
| 07/10/2026 20:01 | 100 | 10.89 |
| 07/10/2026 20:01 | 50 | 10.89 |
| 07/10/2026 19:58 | 6 | 10.89 |
| 07/10/2026 19:58 | 1 | 10.89 |
| 07/10/2026 19:58 | 3 | 10.89 |
| 07/10/2026 19:58 | 6 | 10.89 |
| 07/10/2026 19:58 | 4 | 10.89 |
| 07/10/2026 19:58 | 1 | 10.89 |
| 07/10/2026 19:57 | 10 | 10.90 |
| 07/10/2026 19:57 | 5 | 10.90 |
| 07/10/2026 19:57 | 1 | 10.91 |
| 07/10/2026 19:55 | 94 | 10.91 |
| 07/10/2026 19:55 | 3 | 10.91 |
| 07/10/2026 19:54 | 200 | 10.92 |
| 07/10/2026 19:54 | 81 | 10.92 |
| 07/10/2026 19:54 | 119 | 10.92 |
| 07/10/2026 19:53 | 5 | 10.92 |
| 07/10/2026 19:50 | 13 | 10.91 |
| 07/10/2026 19:50 | 1 | 10.91 |
| 07/10/2026 19:50 | 12 | 10.91 |
| 07/10/2026 19:50 | 5 | 10.91 |
| 07/10/2026 19:49 | 1 | 10.92 |
| 07/10/2026 19:49 | 28 | 10.92 |
| 07/10/2026 19:49 | 1 | 10.92 |
| 07/10/2026 19:49 | 100 | 10.92 |
| 07/10/2026 19:49 | 40 | 10.92 |
| 07/10/2026 19:49 | 5 | 10.92 |
| 07/10/2026 19:49 | 19 | 10.92 |
| 07/10/2026 19:49 | 18 | 10.92 |
| 07/10/2026 19:49 | 96 | 10.92 |
| 07/10/2026 19:49 | 100 | 10.92 |
| 07/10/2026 19:49 | 18 | 10.92 |
| 07/10/2026 19:49 | 28 | 10.92 |
| 07/10/2026 19:46 | 3 | 10.93 |
| 07/10/2026 19:46 | 40 | 10.93 |
| 07/10/2026 19:46 | 10 | 10.93 |
| 07/10/2026 19:46 | 100 | 10.93 |
| 07/10/2026 19:45 | 100 | 10.95 |
| 07/10/2026 19:45 | 80 | 10.95 |
| 07/10/2026 19:45 | 20 | 10.95 |
| 07/10/2026 19:45 | 100 | 10.95 |
| 07/10/2026 19:45 | 4 | 10.94 |
| 07/10/2026 19:45 | 100 | 10.94 |
| 07/10/2026 19:43 | 17 | 10.95 |
| 07/10/2026 19:42 | 50 | 10.94 |
| 07/10/2026 19:40 | 3 | 10.94 |
| 07/10/2026 19:40 | 2 | 10.95 |
| 07/10/2026 19:40 | 2 | 10.94 |
| 07/10/2026 19:40 | 78 | 10.94 |
| 07/10/2026 19:40 | 1 | 10.93 |
| 07/10/2026 19:40 | 80 | 10.93 |
| 07/10/2026 19:40 | 33 | 10.93 |
| 07/10/2026 19:40 | 31 | 10.93 |
| 07/10/2026 19:39 | 1 | 10.94 |
| 07/10/2026 19:38 | 100 | 10.94 |
| 07/10/2026 19:36 | 85 | 10.93 |
| 07/10/2026 19:36 | 1 | 10.93 |
| 07/10/2026 19:35 | 5 | 10.93 |
| 07/10/2026 19:33 | 62 | 10.92 |
| 07/10/2026 19:33 | 1 | 10.93 |
| 07/10/2026 19:32 | 4 | 10.92 |
| 07/10/2026 19:31 | 16 | 10.94 |
| 07/10/2026 19:31 | 100 | 10.94 |
| 07/10/2026 19:29 | 50 | 10.93 |
| 07/10/2026 19:27 | 14 | 10.92 |
| 07/10/2026 19:27 | 2 | 10.92 |
| 07/10/2026 19:25 | 1 | 10.93 |
| 07/10/2026 19:25 | 2 | 10.93 |
| 07/10/2026 19:25 | 2 | 10.93 |
| 07/10/2026 19:25 | 1 | 10.93 |
| 07/10/2026 19:24 | 100 | 10.93 |
| 07/10/2026 19:24 | 8 | 10.93 |
| 07/10/2026 19:24 | 40 | 10.93 |
| 07/10/2026 19:24 | 16 | 10.93 |
| 07/10/2026 19:23 | 18 | 10.94 |
| 07/10/2026 19:23 | 92 | 10.94 |
| 07/10/2026 19:22 | 2 | 10.94 |
| 07/10/2026 19:22 | 1 | 10.94 |
| 07/10/2026 19:21 | 75 | 10.93 |
| 07/10/2026 19:19 | 4 | 10.93 |
| 07/10/2026 19:19 | 15 | 10.93 |
| 07/10/2026 19:19 | 85 | 10.93 |
| 07/10/2026 19:18 | 15 | 10.93 |
| 07/10/2026 19:18 | 5 | 10.93 |
| 07/10/2026 19:17 | 10 | 10.94 |
| 07/10/2026 19:17 | 10 | 10.94 |
| 07/10/2026 19:15 | 95 | 10.94 |
| 07/10/2026 19:15 | 5 | 10.94 |
| 07/10/2026 19:15 | 34 | 10.945 |
| 07/10/2026 19:14 | 4 | 10.94 |
| 07/10/2026 19:14 | 12 | 10.94 |
| 07/10/2026 19:12 | 1 | 10.95 |
| 07/10/2026 19:12 | 18 | 10.95 |
| 07/10/2026 19:11 | 100 | 10.96 |
| 07/10/2026 19:11 | 100 | 10.96 |
| 07/10/2026 19:11 | 51 | 10.96 |
| 07/10/2026 19:11 | 49 | 10.96 |
| 07/10/2026 19:11 | 40 | 10.96 |
| 07/10/2026 19:11 | 6 | 10.96 |
| 07/10/2026 19:08 | 20 | 10.97 |
| 07/10/2026 19:08 | 37 | 10.97 |
| 07/10/2026 19:08 | 100 | 10.97 |
| 07/10/2026 19:08 | 100 | 10.97 |
| 07/10/2026 19:08 | 97 | 10.97 |
| 07/10/2026 19:08 | 5 | 10.97 |
| 07/10/2026 19:04 | 100 | 10.99 |
| 07/10/2026 19:04 | 200 | 10.99 |
| 07/10/2026 19:04 | 100 | 10.99 |
| 07/10/2026 19:04 | 12 | 10.99 |
| 07/10/2026 19:04 | 100 | 10.985 |
| 07/10/2026 19:03 | 1 | 10.98 |
| 07/10/2026 19:03 | 2 | 10.975 |
| 07/10/2026 19:02 | 1 | 10.975 |
| 07/10/2026 19:02 | 1 | 10.975 |
| 07/10/2026 19:02 | 1 | 10.975 |
| 07/10/2026 19:02 | 2 | 10.975 |
| 07/10/2026 19:01 | 2 | 10.975 |
| 07/10/2026 19:01 | 2 | 10.975 |
| 07/10/2026 19:00 | 50 | 10.98 |
| 07/10/2026 18:57 | 12 | 10.97 |
| 07/10/2026 18:57 | 24 | 10.97 |
| 07/10/2026 18:52 | 2 | 10.955 |
| 07/10/2026 18:52 | 7 | 10.95 |
| 07/10/2026 18:52 | 34 | 10.95 |
| 07/10/2026 18:52 | 13 | 10.95 |
| 07/10/2026 18:52 | 38 | 10.95 |
| 07/10/2026 18:52 | 100 | 10.95 |
| 07/10/2026 18:52 | 21 | 10.95 |
| 07/10/2026 18:52 | 1 | 10.94 |
| 07/10/2026 18:52 | 2 | 10.94 |
| 07/10/2026 18:52 | 1 | 10.94 |
| 07/10/2026 18:52 | 100 | 10.94 |
| 07/10/2026 18:50 | 1 | 10.94 |
| 07/10/2026 18:49 | 10 | 10.94 |
| 07/10/2026 18:49 | 8 | 10.94 |
| 07/10/2026 18:46 | 6 | 10.94 |
| 07/10/2026 18:43 | 1 | 10.94 |
| 07/10/2026 18:42 | 100 | 10.93 |
| 07/10/2026 18:42 | 50 | 10.93 |
| 07/10/2026 18:42 | 98 | 10.93 |
| 07/10/2026 18:42 | 100 | 10.93 |
| 07/10/2026 18:42 | 22 | 10.93 |
| 07/10/2026 18:36 | 4 | 10.91 |
| 07/10/2026 18:35 | 1 | 10.92 |
| 07/10/2026 18:35 | 100 | 10.92 |
| 07/10/2026 18:28 | 22 | 10.92 |
| 07/10/2026 18:28 | 92 | 10.92 |
| 07/10/2026 18:28 | 81 | 10.91 |
| 07/10/2026 18:28 | 14 | 10.91 |
| 07/10/2026 18:28 | 26 | 10.91 |
| 07/10/2026 18:27 | 6 | 10.905 |
| 07/10/2026 18:25 | 34 | 10.90 |
| 07/10/2026 18:25 | 1 | 10.90 |
| 07/10/2026 18:25 | 2 | 10.90 |
| 07/10/2026 18:25 | 1 | 10.90 |
| 07/10/2026 18:25 | 2 | 10.90 |
| 07/10/2026 18:25 | 3 | 10.90 |
| 07/10/2026 18:25 | 100 | 10.90 |
| 07/10/2026 18:23 | 2 | 10.91 |
| 07/10/2026 18:23 | 1 | 10.91 |
| 07/10/2026 18:23 | 1 | 10.91 |
| 07/10/2026 18:23 | 92 | 10.91 |
| 07/10/2026 18:21 | 8 | 10.90 |
| 07/10/2026 18:21 | 58 | 10.905 |
| 07/10/2026 18:19 | 100 | 10.91 |
| 07/10/2026 18:19 | 92 | 10.91 |
| 07/10/2026 18:19 | 11 | 10.91 |
| 07/10/2026 18:19 | 21 | 10.91 |
| 07/10/2026 18:19 | 47 | 10.91 |
| 07/10/2026 18:19 | 2 | 10.90 |
| 07/10/2026 18:19 | 128 | 10.89 |
| 07/10/2026 18:18 | 22 | 10.885 |
| 07/10/2026 18:18 | 112 | 10.89 |
| 07/10/2026 18:18 | 5 | 10.89 |
| 07/10/2026 18:18 | 80 | 10.89 |
| 07/10/2026 18:18 | 20 | 10.89 |
| 07/10/2026 18:15 | 50 | 10.90 |
| 07/10/2026 18:15 | 50 | 10.90 |
| 07/10/2026 18:15 | 50 | 10.90 |
| 07/10/2026 18:14 | 100 | 10.90 |
| 07/10/2026 18:14 | 100 | 10.91 |
| 07/10/2026 18:14 | 2 | 10.91 |
| 07/10/2026 18:14 | 72 | 10.91 |
| 07/10/2026 18:14 | 28 | 10.91 |
| 07/10/2026 18:14 | 90 | 10.91 |
| 07/10/2026 18:14 | 10 | 10.91 |
| 07/10/2026 18:13 | 2 | 10.92 |
| 07/10/2026 18:13 | 10 | 10.92 |
| 07/10/2026 18:13 | 100 | 10.92 |
| 07/10/2026 18:11 | 100 | 10.92 |
| 07/10/2026 18:11 | 52 | 10.92 |
| 07/10/2026 18:11 | 57 | 10.92 |
| 07/10/2026 18:11 | 22 | 10.92 |
| 07/10/2026 18:11 | 78 | 10.92 |
| 07/10/2026 18:11 | 100 | 10.92 |
| 07/10/2026 18:11 | 1 | 10.925 |
| 07/10/2026 18:11 | 2 | 10.925 |
| 07/10/2026 18:10 | 7 | 10.925 |
| 07/10/2026 18:10 | 12 | 10.925 |
| 07/10/2026 18:10 | 3 | 10.925 |
| 07/10/2026 18:08 | 2 | 10.93 |
| 07/10/2026 18:08 | 1 | 10.93 |
| 07/10/2026 18:08 | 50 | 10.93 |
| 07/10/2026 18:08 | 1 | 10.93 |
| 07/10/2026 18:08 | 12 | 10.93 |
| 07/10/2026 18:06 | 95 | 10.91 |
| 07/10/2026 18:06 | 100 | 10.90 |
| 07/10/2026 18:06 | 18 | 10.90 |
| 07/10/2026 18:06 | 50 | 10.90 |
| 07/10/2026 18:06 | 18 | 10.90 |
| 07/10/2026 18:06 | 86 | 10.905 |
| 07/10/2026 18:06 | 1 | 10.91 |
| 07/10/2026 18:06 | 1 | 10.91 |
| 07/10/2026 18:06 | 3 | 10.91 |
| 07/10/2026 18:06 | 63 | 10.91 |
| 07/10/2026 18:06 | 100 | 10.91 |
| 07/10/2026 18:06 | 5 | 10.91 |
| 07/10/2026 18:06 | 100 | 10.92 |
| 07/10/2026 18:06 | 90 | 10.92 |
| 07/10/2026 18:06 | 10 | 10.92 |
| 07/10/2026 18:05 | 1 | 10.93 |
| 07/10/2026 18:05 | 1 | 10.93 |
| 07/10/2026 18:05 | 1 | 10.93 |
| 07/10/2026 18:05 | 2 | 10.93 |
| 07/10/2026 18:05 | 1 | 10.93 |
| 07/10/2026 18:05 | 5 | 10.93 |
| 07/10/2026 18:04 | 1 | 10.94 |
| 07/10/2026 18:04 | 100 | 10.94 |
| 07/10/2026 18:04 | 100 | 10.94 |
| 07/10/2026 18:04 | 1 | 10.94 |
| 07/10/2026 18:04 | 100 | 10.945 |
| 07/10/2026 18:04 | 4 | 10.94 |
| 07/10/2026 18:04 | 50 | 10.94 |
| 07/10/2026 18:04 | 46 | 10.94 |
| 07/10/2026 18:04 | 100 | 10.945 |
| 07/10/2026 18:04 | 10 | 10.945 |
| 07/10/2026 18:04 | 4 | 10.94 |
| 07/10/2026 18:03 | 100 | 10.95 |
| 07/10/2026 18:03 | 100 | 10.95 |
| 07/10/2026 18:03 | 100 | 10.95 |
| 07/10/2026 18:03 | 1000 | 10.95 |
| 07/10/2026 18:03 | 12 | 10.95 |
| 07/10/2026 18:03 | 1 | 10.96 |
| 07/10/2026 18:02 | 1 | 10.96 |
| 07/10/2026 18:01 | 17 | 10.955 |
| 07/10/2026 18:00 | 10 | 10.96 |
| 07/10/2026 18:00 | 200 | 10.96 |
| 07/10/2026 17:56 | 5 | 10.96 |
| 07/10/2026 17:56 | 5 | 10.96 |
| 07/10/2026 17:54 | 9 | 10.96 |
| 07/10/2026 17:54 | 50 | 10.96 |
| 07/10/2026 17:54 | 50 | 10.96 |
| 07/10/2026 17:54 | 24 | 10.96 |
| 07/10/2026 17:53 | 2 | 10.96 |
| 07/10/2026 17:53 | 27 | 10.96 |
| 07/10/2026 17:52 | 1 | 10.96 |
| 07/10/2026 17:51 | 1 | 10.96 |
| 07/10/2026 17:51 | 2 | 10.96 |
| 07/10/2026 17:51 | 1 | 10.97 |
| 07/10/2026 17:50 | 2 | 10.96 |
| 07/10/2026 17:48 | 1 | 10.96 |
| 07/10/2026 17:48 | 100 | 10.96 |
| 07/10/2026 17:48 | 5 | 10.96 |
| 07/10/2026 17:48 | 8 | 10.96 |
| 07/10/2026 17:48 | 12 | 10.96 |
| 07/10/2026 17:45 | 2 | 10.96 |
| 07/10/2026 17:44 | 1 | 10.96 |
| 07/10/2026 17:42 | 2 | 10.96 |
| 07/10/2026 17:41 | 3 | 10.96 |
| 07/10/2026 17:41 | 1 | 10.96 |
| 07/10/2026 17:38 | 2 | 10.96 |
| 07/10/2026 17:38 | 4 | 10.96 |
| 07/10/2026 17:38 | 1 | 10.96 |
| 07/10/2026 17:38 | 20 | 10.96 |
| 07/10/2026 17:37 | 100 | 10.955 |
| 07/10/2026 17:37 | 1 | 10.955 |
| 07/10/2026 17:37 | 12 | 10.95 |
| 07/10/2026 17:37 | 2 | 10.95 |
| 07/10/2026 17:37 | 2 | 10.96 |
| 07/10/2026 17:37 | 2 | 10.96 |
| 07/10/2026 17:37 | 1 | 10.96 |
| 07/10/2026 17:37 | 1 | 10.96 |
| 07/10/2026 17:37 | 2 | 10.96 |
| 07/10/2026 17:37 | 28 | 10.96 |
| 07/10/2026 17:37 | 55 | 10.96 |
| 07/10/2026 17:37 | 10 | 10.96 |
| 07/10/2026 17:37 | 5 | 10.96 |
| 07/10/2026 17:37 | 5 | 10.96 |
| 07/10/2026 17:37 | 31 | 10.96 |
| 07/10/2026 17:33 | 2 | 10.975 |
| 07/10/2026 17:32 | 2 | 10.975 |
| 07/10/2026 17:30 | 9 | 10.97 |
| 07/10/2026 17:30 | 11 | 10.97 |
| 07/10/2026 17:30 | 23 | 10.97 |
| 07/10/2026 17:30 | 1 | 10.97 |
| 07/10/2026 17:30 | 21 | 10.97 |
| 07/10/2026 17:30 | 79 | 10.97 |
| 07/10/2026 17:30 | 100 | 10.97 |
| 07/10/2026 17:30 | 50 | 10.98 |
| 07/10/2026 17:30 | 50 | 10.98 |
| 07/10/2026 17:30 | 6 | 10.98 |
| 07/10/2026 17:30 | 11 | 10.98 |
| 07/10/2026 17:30 | 50 | 10.97 |
| 07/10/2026 17:30 | 50 | 10.97 |
| 07/10/2026 17:25 | 12 | 10.97 |
| 07/10/2026 17:25 | 44 | 10.97 |
| 07/10/2026 17:25 | 22 | 10.97 |
| 07/10/2026 17:25 | 100 | 10.97 |
| 07/10/2026 17:25 | 100 | 10.96 |
| 07/10/2026 17:25 | 100 | 10.96 |
| 07/10/2026 17:25 | 24 | 10.96 |
| 07/10/2026 17:24 | 2 | 10.95 |
| 07/10/2026 17:24 | 2 | 10.95 |
| 07/10/2026 17:24 | 10 | 10.95 |
| 07/10/2026 17:24 | 100 | 10.95 |
| 07/10/2026 17:24 | 100 | 10.95 |
| 07/10/2026 17:24 | 39 | 10.95 |
| 07/10/2026 17:24 | 17 | 10.95 |
| 07/10/2026 17:20 | 79 | 10.94 |
| 07/10/2026 17:20 | 100 | 10.95 |
| 07/10/2026 17:19 | 25 | 10.93 |
| 07/10/2026 17:19 | 10 | 10.93 |
| 07/10/2026 17:19 | 22 | 10.93 |
| 07/10/2026 17:19 | 23 | 10.93 |
| 07/10/2026 17:19 | 5 | 10.94 |
| 07/10/2026 17:19 | 7 | 10.94 |
| 07/10/2026 17:19 | 7 | 10.94 |
| 07/10/2026 17:15 | 60 | 10.95 |
| 07/10/2026 17:14 | 100 | 10.94 |
| 07/10/2026 17:14 | 100 | 10.94 |
| 07/10/2026 17:14 | 44 | 10.94 |
| 07/10/2026 17:14 | 85 | 10.94 |
| 07/10/2026 17:14 | 51 | 10.94 |
| 07/10/2026 17:14 | 49 | 10.94 |
| 07/10/2026 17:14 | 50 | 10.94 |
| 07/10/2026 17:14 | 12 | 10.93 |
| 07/10/2026 17:13 | 82 | 10.92 |
| 07/10/2026 17:13 | 4 | 10.92 |
| 07/10/2026 17:13 | 100 | 10.92 |
| 07/10/2026 17:13 | 6 | 10.91 |
| 07/10/2026 17:13 | 5 | 10.91 |
| 07/10/2026 17:13 | 1 | 10.91 |
| 07/10/2026 17:12 | 10 | 10.92 |
| 07/10/2026 17:11 | 25 | 10.93 |
| 07/10/2026 17:08 | 2 | 10.92 |
| 07/10/2026 17:08 | 2 | 10.92 |
| 07/10/2026 17:08 | 29 | 10.92 |
| 07/10/2026 17:08 | 10 | 10.92 |
| 07/10/2026 17:08 | 1 | 10.93 |
| 07/10/2026 17:08 | 1 | 10.93 |
| 07/10/2026 17:08 | 2 | 10.93 |
| 07/10/2026 17:08 | 2 | 10.93 |
| 07/10/2026 17:08 | 100 | 10.93 |
| 07/10/2026 17:07 | 62 | 10.94 |
| 07/10/2026 17:06 | 1 | 10.93 |
| 07/10/2026 17:06 | 2 | 10.93 |
| 07/10/2026 17:06 | 100 | 10.93 |
| 07/10/2026 17:06 | 56 | 10.93 |
| 07/10/2026 17:06 | 10 | 10.93 |
| 07/10/2026 17:05 | 100 | 10.94 |
| 07/10/2026 17:05 | 50 | 10.94 |
| 07/10/2026 17:05 | 50 | 10.935 |
| 07/10/2026 17:03 | 91 | 10.93 |
| 07/10/2026 17:03 | 100 | 10.93 |
| 07/10/2026 17:03 | 100 | 10.93 |
| 07/10/2026 17:02 | 10 | 10.92 |
| 07/10/2026 17:00 | 83 | 10.925 |
| 07/10/2026 17:00 | 80 | 10.93 |
| 07/10/2026 16:58 | 100 | 10.93 |
| 07/10/2026 16:58 | 100 | 10.93 |
| 07/10/2026 16:57 | 100 | 10.92 |
| 07/10/2026 16:57 | 2 | 10.92 |
| 07/10/2026 16:57 | 100 | 10.91 |
| 07/10/2026 16:57 | 44 | 10.91 |
| 07/10/2026 16:57 | 38 | 10.91 |
| 07/10/2026 16:57 | 40 | 10.91 |
| 07/10/2026 16:57 | 100 | 10.90 |
| 07/10/2026 16:57 | 3 | 10.90 |
| 07/10/2026 16:57 | 58 | 10.90 |
| 07/10/2026 16:57 | 100 | 10.88 |
| 07/10/2026 16:57 | 143 | 10.88 |
| 07/10/2026 16:57 | 10 | 10.88 |
| 07/10/2026 16:57 | 300 | 10.89 |
| 07/10/2026 16:57 | 50 | 10.89 |
| 07/10/2026 16:56 | 50 | 10.89 |
| 07/10/2026 16:56 | 50 | 10.895 |
| 07/10/2026 16:54 | 50 | 10.895 |
| 07/10/2026 16:54 | 50 | 10.895 |
| 07/10/2026 16:54 | 51 | 10.89 |
| 07/10/2026 16:54 | 58 | 10.89 |
| 07/10/2026 16:54 | 42 | 10.89 |
| 07/10/2026 16:53 | 50 | 10.90 |
| 07/10/2026 16:53 | 50 | 10.90 |
| 07/10/2026 16:53 | 89 | 10.905 |
| 07/10/2026 16:53 | 10 | 10.90 |
| 07/10/2026 16:53 | 2 | 10.90 |
| 07/10/2026 16:53 | 8 | 10.90 |
| 07/10/2026 16:53 | 7 | 10.90 |
| 07/10/2026 16:53 | 50 | 10.905 |
| 07/10/2026 16:52 | 1 | 10.91 |
| 07/10/2026 16:52 | 18 | 10.91 |
| 07/10/2026 16:52 | 9 | 10.91 |
| 07/10/2026 16:52 | 2 | 10.91 |
| 07/10/2026 16:52 | 91 | 10.91 |
| 07/10/2026 16:50 | 20 | 10.92 |
| 07/10/2026 16:48 | 100 | 10.92 |
| 07/10/2026 16:48 | 2 | 10.93 |
| 07/10/2026 16:48 | 5 | 10.93 |
| 07/10/2026 16:48 | 100 | 10.935 |
| 07/10/2026 16:48 | 20 | 10.94 |
| 07/10/2026 16:47 | 100 | 10.94 |
| 07/10/2026 16:47 | 5 | 10.94 |
| 07/10/2026 16:47 | 5 | 10.95 |
| 07/10/2026 16:47 | 18 | 10.95 |
| 07/10/2026 16:47 | 1 | 10.96 |
| 07/10/2026 16:47 | 1 | 10.96 |
| 07/10/2026 16:47 | 1000 | 10.96 |
| 07/10/2026 16:46 | 23 | 10.97 |
| 07/10/2026 16:44 | 143 | 10.99 |
| 07/10/2026 16:44 | 57 | 10.99 |
| 07/10/2026 16:44 | 12 | 10.99 |
| 07/10/2026 16:43 | 41 | 10.98 |
| 07/10/2026 16:43 | 11 | 10.98 |
| 07/10/2026 16:42 | 37 | 10.965 |
| 07/10/2026 16:41 | 100 | 10.965 |
| 07/10/2026 16:40 | 10 | 10.96 |
| 07/10/2026 16:40 | 160 | 10.96 |
| 07/10/2026 16:40 | 5 | 10.96 |
| 07/10/2026 16:39 | 1 | 10.97 |
| 07/10/2026 16:38 | 1 | 10.985 |
| 07/10/2026 16:38 | 7 | 10.99 |
| 07/10/2026 16:38 | 39 | 10.99 |
| 07/10/2026 16:38 | 185 | 10.99 |
| 07/10/2026 16:35 | 1 | 10.97 |
| 07/10/2026 16:34 | 24 | 10.98 |
| 07/10/2026 16:34 | 100 | 10.97 |
| 07/10/2026 16:33 | 62 | 10.95 |
| 07/10/2026 16:33 | 2 | 10.95 |
| 07/10/2026 16:33 | 12 | 10.94 |
| 07/10/2026 16:33 | 13 | 10.95 |
| 07/10/2026 16:33 | 11 | 10.95 |
| 07/10/2026 16:33 | 100 | 10.95 |
| 07/10/2026 16:33 | 5 | 10.96 |
| 07/10/2026 16:33 | 6 | 10.96 |
| 07/10/2026 16:33 | 6 | 10.97 |
| 07/10/2026 16:33 | 2 | 10.97 |
| 07/10/2026 16:33 | 166 | 10.97 |
| 07/10/2026 16:33 | 2 | 10.97 |
| 07/10/2026 16:33 | 100 | 10.99 |
| 07/10/2026 16:33 | 20 | 10.99 |
| 07/10/2026 16:33 | 100 | 10.99 |
| 07/10/2026 16:33 | 4 | 10.975 |
| 07/10/2026 16:33 | 12 | 10.98 |
| 07/10/2026 16:33 | 38 | 10.97 |
| 07/10/2026 16:33 | 12 | 10.97 |
| 07/10/2026 16:33 | 200 | 10.96 |
| 07/10/2026 16:33 | 22 | 10.96 |
| 07/10/2026 16:33 | 100 | 10.96 |
| 07/10/2026 16:31 | 37 | 10.93 |
| 07/10/2026 16:31 | 24 | 10.93 |
| 07/10/2026 16:31 | 8 | 10.94 |
| 07/10/2026 16:31 | 1 | 10.95 |
| 07/10/2026 16:31 | 4 | 10.95 |
| 07/10/2026 16:31 | 3 | 10.95 |
| 07/10/2026 16:31 | 77 | 10.96 |
| 07/10/2026 16:29 | 12 | 10.97 |
| 07/10/2026 16:28 | 40 | 10.97 |
| 07/10/2026 16:28 | 24 | 10.97 |
| 07/10/2026 16:28 | 100 | 10.96 |
| 07/10/2026 16:28 | 12 | 10.96 |
| 07/10/2026 16:28 | 100 | 10.96 |
| 07/10/2026 16:25 | 89 | 10.945 |
| 07/10/2026 16:25 | 33 | 10.945 |
| 07/10/2026 16:25 | 1 | 10.95 |
| 07/10/2026 16:25 | 1 | 10.94 |
| 07/10/2026 16:25 | 100 | 10.95 |
| 07/10/2026 16:25 | 70 | 10.95 |
| 07/10/2026 16:25 | 17 | 10.95 |
| 07/10/2026 16:25 | 3 | 10.95 |
| 07/10/2026 16:25 | 1 | 10.94 |
| 07/10/2026 16:25 | 61 | 10.94 |
| 07/10/2026 16:25 | 1 | 10.94 |
| 07/10/2026 16:25 | 99 | 10.94 |
| 07/10/2026 16:25 | 1 | 10.94 |
| 07/10/2026 16:25 | 1 | 10.94 |
| 07/10/2026 16:25 | 1 | 10.94 |
| 07/10/2026 16:25 | 10 | 10.94 |
| 07/10/2026 16:22 | 2 | 10.93 |
| 07/10/2026 16:21 | 1 | 10.94 |
| 07/10/2026 16:21 | 100 | 10.94 |
| 07/10/2026 16:21 | 3 | 10.94 |
| 07/10/2026 16:17 | 35 | 10.91 |
| 07/10/2026 16:17 | 1 | 10.92 |
| 07/10/2026 16:17 | 1 | 10.92 |
| 07/10/2026 16:16 | 2 | 10.93 |
| 07/10/2026 16:16 | 200 | 10.94 |
| 07/10/2026 16:16 | 100 | 10.94 |
| 07/10/2026 16:16 | 76 | 10.94 |
| 07/10/2026 16:16 | 3 | 10.94 |
| 07/10/2026 16:16 | 6 | 10.94 |
| 07/10/2026 16:15 | 54 | 10.92 |
| 07/10/2026 16:15 | 1 | 10.92 |
| 07/10/2026 16:15 | 10 | 10.92 |
| 07/10/2026 16:15 | 61 | 10.92 |
| 07/10/2026 16:15 | 14 | 10.92 |
| 07/10/2026 16:15 | 2 | 10.92 |
| 07/10/2026 16:15 | 20 | 10.92 |
| 07/10/2026 16:15 | 100 | 10.92 |
| 07/10/2026 16:15 | 2 | 10.935 |
| 07/10/2026 16:14 | 4 | 10.93 |
| 07/10/2026 16:14 | 36 | 10.93 |
| 07/10/2026 16:14 | 18 | 10.93 |
| 07/10/2026 16:14 | 64 | 10.93 |
| 07/10/2026 16:14 | 36 | 10.93 |
| 07/10/2026 16:14 | 22 | 10.92 |
| 07/10/2026 16:14 | 54 | 10.92 |
| 07/10/2026 16:14 | 100 | 10.915 |
| 07/10/2026 16:10 | 1 | 10.915 |
| 07/10/2026 16:10 | 99 | 10.92 |
| 07/10/2026 16:10 | 600 | 10.92 |
| 07/10/2026 16:07 | 3 | 10.92 |
| 07/10/2026 16:07 | 3 | 10.92 |
| 07/10/2026 16:07 | 100 | 10.91 |
| 07/10/2026 16:07 | 100 | 10.91 |
| 07/10/2026 16:06 | 10 | 10.895 |
| 07/10/2026 16:05 | 100 | 10.91 |
| 07/10/2026 16:05 | 24 | 10.90 |
| 07/10/2026 16:04 | 1 | 10.915 |
| 07/10/2026 16:02 | 100 | 10.92 |
| 07/10/2026 16:02 | 100 | 10.92 |
| 07/10/2026 16:00 | 100 | 10.91 |
| 07/10/2026 16:00 | 100 | 10.88 |
| 07/10/2026 16:00 | 100 | 10.88 |
| 07/10/2026 16:00 | 2 | 10.88 |
| 07/10/2026 16:00 | 6 | 10.88 |
| 07/10/2026 15:58 | 100 | 10.87 |
| 07/10/2026 15:58 | 100 | 10.87 |
| 07/10/2026 15:58 | 100 | 10.87 |
| 07/10/2026 15:58 | 24 | 10.87 |
| 07/10/2026 15:58 | 100 | 10.86 |
| 07/10/2026 15:58 | 100 | 10.85 |
| 07/10/2026 15:57 | 100 | 10.84 |
| 07/10/2026 15:57 | 100 | 10.83 |
| 07/10/2026 15:57 | 5 | 10.84 |
| 07/10/2026 15:57 | 5 | 10.84 |
| 07/10/2026 15:57 | 19 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.87 |
| 07/10/2026 15:56 | 2 | 10.88 |
| 07/10/2026 15:56 | 100 | 10.88 |
| 07/10/2026 15:55 | 1256 | 10.88 |
| 07/10/2026 15:55 | 644 | 10.88 |
| 07/10/2026 15:55 | 300 | 10.88 |
| 07/10/2026 15:55 | 92 | 10.86 |
| 07/10/2026 15:55 | 8 | 10.86 |
| 07/10/2026 15:55 | 92 | 10.86 |
| 07/10/2026 15:55 | 1 | 10.89 |
| 07/10/2026 15:55 | 99 | 10.89 |
| 07/10/2026 15:55 | 1 | 10.89 |
| 07/10/2026 15:54 | 200 | 10.88 |
| 07/10/2026 15:54 | 100 | 10.87 |
| 07/10/2026 15:53 | 12 | 10.87 |
| 07/10/2026 15:53 | 25 | 10.88 |
| 07/10/2026 15:53 | 50 | 10.88 |
| 07/10/2026 15:53 | 1 | 10.88 |
| 07/10/2026 15:51 | 50 | 10.90 |
| 07/10/2026 15:51 | 1 | 10.90 |
| 07/10/2026 15:51 | 20 | 10.90 |
| 07/10/2026 15:51 | 20 | 10.90 |
| 07/10/2026 15:51 | 13 | 10.90 |
| 07/10/2026 15:51 | 7 | 10.90 |
| 07/10/2026 15:50 | 2 | 10.91 |
| 07/10/2026 15:50 | 18 | 10.91 |
| 07/10/2026 15:50 | 4 | 10.92 |
| 07/10/2026 15:50 | 9 | 10.92 |
| 07/10/2026 15:48 | 23 | 10.94 |
| 07/10/2026 15:48 | 23 | 10.94 |
| 07/10/2026 15:48 | 1 | 10.94 |
| 07/10/2026 15:48 | 445 | 10.92 |
| 07/10/2026 15:48 | 26 | 10.89 |
| 07/10/2026 15:48 | 35 | 10.89 |
| 07/10/2026 15:48 | 500 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.86 |
| 07/10/2026 15:46 | 100 | 10.82 |
| 07/10/2026 15:46 | 100 | 10.82 |
| 07/10/2026 15:45 | 100 | 10.795 |
| 07/10/2026 15:45 | 99 | 10.78 |
| 07/10/2026 15:45 | 100 | 10.76 |
| 07/10/2026 15:45 | 100 | 10.76 |
| 07/10/2026 15:44 | 1 | 10.76 |
| 07/10/2026 15:44 | 1 | 10.78 |
| 07/10/2026 15:44 | 2 | 10.75 |
| 07/10/2026 15:43 | 6 | 10.77 |
| 07/10/2026 15:43 | 2 | 10.77 |
| 07/10/2026 15:43 | 76 | 10.77 |
| 07/10/2026 15:43 | 24 | 10.77 |
| 07/10/2026 15:43 | 100 | 10.77 |
| 07/10/2026 15:30 | 50 | 10.765 |
| 07/10/2026 15:30 | 100 | 10.79 |
| 07/10/2026 15:30 | 1700 | 10.78 |
| 07/10/2026 15:30 | 1700 | 10.78 |