Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.11
+0.33
(
+2.38% )
|
14.10
|
5'600 |
14.12
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 67161 | 14.11 |
| 10/22/2026 21:59 | 748 | 14.12 |
| 10/22/2026 21:59 | 252 | 14.12 |
| 10/22/2026 21:59 | 448 | 14.12 |
| 10/22/2026 21:59 | 200 | 14.12 |
| 10/22/2026 21:59 | 152 | 14.12 |
| 10/22/2026 21:59 | 1 | 14.10 |
| 10/22/2026 21:59 | 2 | 14.10 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 148 | 14.12 |
| 10/22/2026 21:59 | 100 | 14.12 |
| 10/22/2026 21:59 | 3 | 14.12 |
| 10/22/2026 21:59 | 100 | 14.12 |
| 10/22/2026 21:59 | 110 | 14.12 |
| 10/22/2026 21:59 | 24 | 14.12 |
| 10/22/2026 21:59 | 31 | 14.12 |
| 10/22/2026 21:59 | 50 | 14.12 |
| 10/22/2026 21:59 | 10 | 14.10 |
| 10/22/2026 21:59 | 19 | 14.12 |
| 10/22/2026 21:59 | 249 | 14.12 |
| 10/22/2026 21:59 | 100 | 14.12 |
| 10/22/2026 21:59 | 273 | 14.12 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 4 | 14.11 |
| 10/22/2026 21:59 | 96 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 10 | 14.10 |
| 10/22/2026 21:59 | 11 | 14.12 |
| 10/22/2026 21:59 | 85 | 14.12 |
| 10/22/2026 21:59 | 17 | 14.10 |
| 10/22/2026 21:59 | 9 | 14.12 |
| 10/22/2026 21:59 | 6 | 14.12 |
| 10/22/2026 21:59 | 66 | 14.10 |
| 10/22/2026 21:59 | 11 | 14.10 |
| 10/22/2026 21:59 | 23 | 14.10 |
| 10/22/2026 21:59 | 61 | 14.12 |
| 10/22/2026 21:59 | 73 | 14.10 |
| 10/22/2026 21:59 | 39 | 14.12 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 3 | 14.10 |
| 10/22/2026 21:59 | 286 | 14.11 |
| 10/22/2026 21:59 | 2 | 14.11 |
| 10/22/2026 21:59 | 9 | 14.11 |
| 10/22/2026 21:59 | 91 | 14.11 |
| 10/22/2026 21:59 | 109 | 14.11 |
| 10/22/2026 21:59 | 50 | 14.11 |
| 10/22/2026 21:59 | 4 | 14.11 |
| 10/22/2026 21:59 | 2 | 14.11 |
| 10/22/2026 21:59 | 1 | 14.10 |
| 10/22/2026 21:59 | 35 | 14.11 |
| 10/22/2026 21:59 | 31 | 14.11 |
| 10/22/2026 21:59 | 595 | 14.11 |
| 10/22/2026 21:59 | 205 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 69 | 14.115 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 58 | 14.11 |
| 10/22/2026 21:59 | 20 | 14.11 |
| 10/22/2026 21:59 | 9 | 14.11 |
| 10/22/2026 21:59 | 1 | 14.11 |
| 10/22/2026 21:59 | 1 | 14.11 |
| 10/22/2026 21:59 | 42 | 14.11 |
| 10/22/2026 21:59 | 12 | 14.11 |
| 10/22/2026 21:59 | 88 | 14.11 |
| 10/22/2026 21:59 | 7 | 14.11 |
| 10/22/2026 21:59 | 84 | 14.11 |
| 10/22/2026 21:59 | 21 | 14.11 |
| 10/22/2026 21:59 | 7 | 14.105 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 120 | 14.11 |
| 10/22/2026 21:59 | 80 | 14.11 |
| 10/22/2026 21:59 | 20 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 2 | 14.105 |
| 10/22/2026 21:59 | 42 | 14.11 |
| 10/22/2026 21:59 | 58 | 14.11 |
| 10/22/2026 21:59 | 42 | 14.11 |
| 10/22/2026 21:59 | 62 | 14.11 |
| 10/22/2026 21:59 | 8 | 14.11 |
| 10/22/2026 21:59 | 11 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 81 | 14.11 |
| 10/22/2026 21:59 | 17 | 14.11 |
| 10/22/2026 21:59 | 3 | 14.11 |
| 10/22/2026 21:59 | 103 | 14.11 |
| 10/22/2026 21:59 | 1 | 14.11 |
| 10/22/2026 21:59 | 9 | 14.11 |
| 10/22/2026 21:59 | 91 | 14.11 |
| 10/22/2026 21:59 | 91 | 14.11 |
| 10/22/2026 21:59 | 6 | 14.11 |
| 10/22/2026 21:59 | 58 | 14.11 |
| 10/22/2026 21:59 | 3 | 14.11 |
| 10/22/2026 21:59 | 97 | 14.11 |
| 10/22/2026 21:59 | 3 | 14.11 |
| 10/22/2026 21:59 | 297 | 14.11 |
| 10/22/2026 21:59 | 100 | 14.11 |
| 10/22/2026 21:59 | 3 | 14.11 |
| 10/22/2026 21:59 | 97 | 14.11 |
| 10/22/2026 21:59 | 6 | 14.10 |
| 10/22/2026 21:59 | 100 | 14.10 |
| 10/22/2026 21:59 | 100 | 14.10 |
| 10/22/2026 21:59 | 100 | 14.10 |
| 10/22/2026 21:59 | 100 | 14.10 |
| 10/22/2026 21:59 | 3 | 14.10 |
| 10/22/2026 21:59 | 200 | 14.10 |
| 10/22/2026 21:58 | 32 | 14.10 |
| 10/22/2026 21:58 | 300 | 14.10 |
| 10/22/2026 21:58 | 300 | 14.10 |
| 10/22/2026 21:58 | 90 | 14.10 |
| 10/22/2026 21:58 | 1 | 14.10 |
| 10/22/2026 21:58 | 27 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 27 | 14.10 |
| 10/22/2026 21:58 | 73 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 3 | 14.10 |
| 10/22/2026 21:58 | 88 | 14.10 |
| 10/22/2026 21:58 | 140 | 14.10 |
| 10/22/2026 21:58 | 67 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 24 | 14.10 |
| 10/22/2026 21:58 | 40 | 14.10 |
| 10/22/2026 21:58 | 3 | 14.10 |
| 10/22/2026 21:58 | 16 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 46 | 14.10 |
| 10/22/2026 21:58 | 28 | 14.10 |
| 10/22/2026 21:58 | 72 | 14.10 |
| 10/22/2026 21:58 | 1 | 14.10 |
| 10/22/2026 21:58 | 99 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 1 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 76 | 14.10 |
| 10/22/2026 21:58 | 139 | 14.10 |
| 10/22/2026 21:58 | 61 | 14.10 |
| 10/22/2026 21:58 | 200 | 14.10 |
| 10/22/2026 21:58 | 148 | 14.10 |
| 10/22/2026 21:58 | 11 | 14.10 |
| 10/22/2026 21:58 | 200 | 14.10 |
| 10/22/2026 21:58 | 80 | 14.10 |
| 10/22/2026 21:58 | 100 | 14.10 |
| 10/22/2026 21:58 | 40 | 14.09 |
| 10/22/2026 21:58 | 60 | 14.09 |
| 10/22/2026 21:57 | 160 | 14.085 |
| 10/22/2026 21:57 | 3 | 14.08 |
| 10/22/2026 21:57 | 80 | 14.08 |
| 10/22/2026 21:57 | 20 | 14.08 |
| 10/22/2026 21:57 | 136 | 14.08 |
| 10/22/2026 21:57 | 12 | 14.08 |
| 10/22/2026 21:57 | 32 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:57 | 168 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:57 | 20 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:57 | 200 | 14.08 |
| 10/22/2026 21:57 | 42 | 14.08 |
| 10/22/2026 21:57 | 11 | 14.08 |
| 10/22/2026 21:57 | 200 | 14.08 |
| 10/22/2026 21:57 | 47 | 14.08 |
| 10/22/2026 21:57 | 5 | 14.08 |
| 10/22/2026 21:57 | 44 | 14.08 |
| 10/22/2026 21:57 | 3 | 14.08 |
| 10/22/2026 21:57 | 11 | 14.08 |
| 10/22/2026 21:57 | 85 | 14.08 |
| 10/22/2026 21:57 | 85 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:57 | 54 | 14.08 |
| 10/22/2026 21:57 | 200 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:57 | 11 | 14.08 |
| 10/22/2026 21:57 | 200 | 14.08 |
| 10/22/2026 21:57 | 100 | 14.08 |
| 10/22/2026 21:56 | 20 | 14.07 |
| 10/22/2026 21:56 | 27 | 14.07 |
| 10/22/2026 21:56 | 50 | 14.07 |
| 10/22/2026 21:56 | 50 | 14.07 |
| 10/22/2026 21:55 | 20 | 14.07 |
| 10/22/2026 21:55 | 300 | 14.07 |
| 10/22/2026 21:55 | 2 | 14.07 |
| 10/22/2026 21:55 | 100 | 14.07 |
| 10/22/2026 21:55 | 100 | 14.07 |
| 10/22/2026 21:55 | 80 | 14.07 |
| 10/22/2026 21:55 | 2 | 14.07 |
| 10/22/2026 21:55 | 100 | 14.07 |
| 10/22/2026 21:55 | 100 | 14.07 |
| 10/22/2026 21:55 | 200 | 14.07 |
| 10/22/2026 21:55 | 70 | 14.07 |
| 10/22/2026 21:55 | 136 | 14.06 |
| 10/22/2026 21:55 | 100 | 14.05 |
| 10/22/2026 21:55 | 10 | 14.06 |
| 10/22/2026 21:55 | 70 | 14.055 |
| 10/22/2026 21:54 | 5 | 14.06 |
| 10/22/2026 21:54 | 5 | 14.06 |
| 10/22/2026 21:54 | 6 | 14.06 |
| 10/22/2026 21:54 | 294 | 14.06 |
| 10/22/2026 21:54 | 85 | 14.06 |
| 10/22/2026 21:54 | 6 | 14.045 |
| 10/22/2026 21:53 | 100 | 14.03 |
| 10/22/2026 21:53 | 100 | 14.04 |
| 10/22/2026 21:52 | 45 | 14.06 |
| 10/22/2026 21:52 | 100 | 14.06 |
| 10/22/2026 21:52 | 90 | 14.06 |
| 10/22/2026 21:52 | 30 | 14.06 |
| 10/22/2026 21:52 | 70 | 14.06 |
| 10/22/2026 21:52 | 100 | 14.07 |
| 10/22/2026 21:52 | 100 | 14.07 |
| 10/22/2026 21:52 | 30 | 14.06 |
| 10/22/2026 21:51 | 100 | 14.07 |
| 10/22/2026 21:51 | 19 | 14.07 |
| 10/22/2026 21:51 | 81 | 14.07 |
| 10/22/2026 21:51 | 88 | 14.07 |
| 10/22/2026 21:50 | 100 | 14.08 |
| 10/22/2026 21:50 | 10 | 14.08 |
| 10/22/2026 21:50 | 10 | 14.075 |
| 10/22/2026 21:50 | 20 | 14.08 |
| 10/22/2026 21:49 | 1 | 14.08 |
| 10/22/2026 21:49 | 1 | 14.08 |
| 10/22/2026 21:49 | 1 | 14.08 |
| 10/22/2026 21:49 | 1 | 14.08 |
| 10/22/2026 21:49 | 1 | 14.08 |
| 10/22/2026 21:49 | 40 | 14.09 |
| 10/22/2026 21:49 | 9 | 14.09 |
| 10/22/2026 21:49 | 91 | 14.09 |
| 10/22/2026 21:49 | 100 | 14.09 |
| 10/22/2026 21:49 | 11 | 14.09 |
| 10/22/2026 21:49 | 98 | 14.09 |
| 10/22/2026 21:48 | 100 | 14.11 |
| 10/22/2026 21:48 | 71 | 14.11 |
| 10/22/2026 21:48 | 329 | 14.11 |
| 10/22/2026 21:48 | 71 | 14.11 |
| 10/22/2026 21:47 | 100 | 14.10 |
| 10/22/2026 21:47 | 200 | 14.10 |
| 10/22/2026 21:47 | 200 | 14.09 |
| 10/22/2026 21:47 | 81 | 14.09 |
| 10/22/2026 21:47 | 10 | 14.09 |
| 10/22/2026 21:47 | 15 | 14.09 |
| 10/22/2026 21:47 | 90 | 14.09 |
| 10/22/2026 21:47 | 100 | 14.09 |
| 10/22/2026 21:47 | 58 | 14.09 |
| 10/22/2026 21:47 | 5 | 14.09 |
| 10/22/2026 21:47 | 71 | 14.09 |
| 10/22/2026 21:45 | 85 | 14.08 |
| 10/22/2026 21:45 | 100 | 14.08 |
| 10/22/2026 21:44 | 110 | 14.08 |
| 10/22/2026 21:43 | 97 | 14.08 |
| 10/22/2026 21:43 | 44 | 14.08 |
| 10/22/2026 21:43 | 49 | 14.08 |
| 10/22/2026 21:42 | 4 | 14.08 |
| 10/22/2026 21:42 | 100 | 14.08 |
| 10/22/2026 21:42 | 100 | 14.08 |
| 10/22/2026 21:42 | 149 | 14.08 |
| 10/22/2026 21:42 | 5 | 14.08 |
| 10/22/2026 21:42 | 85 | 14.07 |
| 10/22/2026 21:42 | 200 | 14.07 |
| 10/22/2026 21:42 | 36 | 14.07 |
| 10/22/2026 21:41 | 3 | 14.06 |
| 10/22/2026 21:41 | 49 | 14.07 |
| 10/22/2026 21:40 | 100 | 14.07 |
| 10/22/2026 21:40 | 29 | 14.07 |
| 10/22/2026 21:40 | 58 | 14.07 |
| 10/22/2026 21:40 | 39 | 14.07 |
| 10/22/2026 21:39 | 16 | 14.08 |
| 10/22/2026 21:38 | 100 | 14.08 |
| 10/22/2026 21:38 | 25 | 14.08 |
| 10/22/2026 21:36 | 81 | 14.08 |
| 10/22/2026 21:36 | 37 | 14.08 |
| 10/22/2026 21:36 | 29 | 14.08 |
| 10/22/2026 21:36 | 8 | 14.08 |
| 10/22/2026 21:36 | 27 | 14.08 |
| 10/22/2026 21:36 | 65 | 14.08 |
| 10/22/2026 21:36 | 300 | 14.085 |
| 10/22/2026 21:35 | 89 | 14.09 |
| 10/22/2026 21:35 | 97 | 14.09 |
| 10/22/2026 21:35 | 300 | 14.085 |
| 10/22/2026 21:35 | 70 | 14.08 |
| 10/22/2026 21:35 | 5 | 14.08 |
| 10/22/2026 21:35 | 112 | 14.08 |
| 10/22/2026 21:35 | 80 | 14.08 |
| 10/22/2026 21:35 | 20 | 14.08 |
| 10/22/2026 21:34 | 28 | 14.07 |
| 10/22/2026 21:34 | 69 | 14.07 |
| 10/22/2026 21:34 | 200 | 14.08 |
| 10/22/2026 21:34 | 100 | 14.08 |
| 10/22/2026 21:34 | 26 | 14.08 |
| 10/22/2026 21:34 | 10 | 14.08 |
| 10/22/2026 21:33 | 4 | 14.09 |
| 10/22/2026 21:32 | 28 | 14.10 |
| 10/22/2026 21:32 | 72 | 14.10 |
| 10/22/2026 21:32 | 200 | 14.11 |
| 10/22/2026 21:30 | 100 | 14.11 |
| 10/22/2026 21:30 | 33 | 14.11 |
| 10/22/2026 21:30 | 76 | 14.11 |
| 10/22/2026 21:30 | 22 | 14.11 |
| 10/22/2026 21:30 | 1 | 14.12 |
| 10/22/2026 21:30 | 1 | 14.12 |
| 10/22/2026 21:29 | 20 | 14.12 |
| 10/22/2026 21:29 | 20 | 14.12 |
| 10/22/2026 21:29 | 20 | 14.12 |
| 10/22/2026 21:29 | 83 | 14.12 |
| 10/22/2026 21:29 | 97 | 14.12 |
| 10/22/2026 21:29 | 170 | 14.12 |
| 10/22/2026 21:29 | 2 | 14.12 |
| 10/22/2026 21:29 | 200 | 14.125 |
| 10/22/2026 21:29 | 2 | 14.12 |
| 10/22/2026 21:29 | 5 | 14.12 |
| 10/22/2026 21:29 | 51 | 14.12 |
| 10/22/2026 21:29 | 100 | 14.12 |
| 10/22/2026 21:29 | 64 | 14.12 |
| 10/22/2026 21:29 | 85 | 14.12 |
| 10/22/2026 21:29 | 13 | 14.12 |
| 10/22/2026 21:29 | 1 | 14.12 |
| 10/22/2026 21:27 | 112 | 14.12 |
| 10/22/2026 21:27 | 97 | 14.12 |
| 10/22/2026 21:27 | 14 | 14.12 |
| 10/22/2026 21:27 | 14 | 14.12 |
| 10/22/2026 21:27 | 200 | 14.11 |
| 10/22/2026 21:27 | 100 | 14.11 |
| 10/22/2026 21:26 | 100 | 14.11 |
| 10/22/2026 21:21 | 25 | 14.11 |
| 10/22/2026 21:19 | 100 | 14.10 |
| 10/22/2026 21:18 | 3 | 14.10 |
| 10/22/2026 21:18 | 4 | 14.10 |
| 10/22/2026 21:18 | 3 | 14.10 |
| 10/22/2026 21:18 | 3 | 14.10 |
| 10/22/2026 21:18 | 3 | 14.10 |
| 10/22/2026 21:18 | 3 | 14.10 |
| 10/22/2026 21:17 | 50 | 14.11 |
| 10/22/2026 21:17 | 17 | 14.11 |
| 10/22/2026 21:17 | 5 | 14.11 |
| 10/22/2026 21:17 | 50 | 14.11 |
| 10/22/2026 21:15 | 9 | 14.13 |
| 10/22/2026 21:12 | 12 | 14.13 |
| 10/22/2026 21:11 | 100 | 14.13 |
| 10/22/2026 21:11 | 60 | 14.13 |
| 10/22/2026 21:11 | 98 | 14.13 |
| 10/22/2026 21:11 | 14 | 14.12 |
| 10/22/2026 21:11 | 85 | 14.12 |
| 10/22/2026 21:11 | 100 | 14.11 |
| 10/22/2026 21:11 | 70 | 14.10 |
| 10/22/2026 21:11 | 80 | 14.10 |
| 10/22/2026 21:08 | 79 | 14.08 |
| 10/22/2026 21:08 | 18 | 14.08 |
| 10/22/2026 21:08 | 100 | 14.08 |
| 10/22/2026 21:08 | 100 | 14.08 |
| 10/22/2026 21:07 | 3 | 14.12 |
| 10/22/2026 21:06 | 51 | 14.11 |
| 10/22/2026 21:06 | 3 | 14.10 |
| 10/22/2026 21:06 | 72 | 14.10 |
| 10/22/2026 21:06 | 44 | 14.095 |
| 10/22/2026 21:06 | 3 | 14.095 |
| 10/22/2026 21:06 | 100 | 14.09 |
| 10/22/2026 21:06 | 100 | 14.09 |
| 10/22/2026 21:06 | 80 | 14.09 |
| 10/22/2026 21:06 | 270 | 14.09 |
| 10/22/2026 21:05 | 20 | 14.08 |
| 10/22/2026 21:05 | 100 | 14.08 |
| 10/22/2026 21:05 | 100 | 14.08 |
| 10/22/2026 21:05 | 100 | 14.08 |
| 10/22/2026 21:05 | 100 | 14.08 |
| 10/22/2026 21:04 | 100 | 14.09 |
| 10/22/2026 21:04 | 100 | 14.09 |
| 10/22/2026 21:03 | 42 | 14.10 |
| 10/22/2026 21:03 | 19 | 14.09 |
| 10/22/2026 21:01 | 7 | 14.095 |
| 10/22/2026 21:01 | 30 | 14.09 |
| 10/22/2026 21:00 | 10 | 14.095 |
| 10/22/2026 20:57 | 45 | 14.09 |
| 10/22/2026 20:56 | 77 | 14.08 |
| 10/22/2026 20:56 | 61 | 14.08 |
| 10/22/2026 20:56 | 72 | 14.08 |
| 10/22/2026 20:56 | 61 | 14.08 |
| 10/22/2026 20:56 | 200 | 14.08 |
| 10/22/2026 20:55 | 1 | 14.07 |
| 10/22/2026 20:54 | 50 | 14.07 |
| 10/22/2026 20:53 | 100 | 14.08 |
| 10/22/2026 20:51 | 38 | 14.085 |
| 10/22/2026 20:50 | 1 | 14.08 |
| 10/22/2026 20:49 | 48 | 14.09 |
| 10/22/2026 20:49 | 72 | 14.08 |
| 10/22/2026 20:49 | 72 | 14.08 |
| 10/22/2026 20:49 | 72 | 14.07 |
| 10/22/2026 20:49 | 48 | 14.07 |
| 10/22/2026 20:49 | 24 | 14.07 |
| 10/22/2026 20:49 | 72 | 14.07 |
| 10/22/2026 20:49 | 72 | 14.06 |
| 10/22/2026 20:49 | 56 | 14.06 |
| 10/22/2026 20:49 | 72 | 14.06 |
| 10/22/2026 20:49 | 5 | 14.06 |
| 10/22/2026 20:49 | 85 | 14.06 |
| 10/22/2026 20:49 | 69 | 14.06 |
| 10/22/2026 20:48 | 300 | 14.05 |
| 10/22/2026 20:44 | 3 | 14.06 |
| 10/22/2026 20:43 | 79 | 14.05 |
| 10/22/2026 20:43 | 3 | 14.05 |
| 10/22/2026 20:42 | 12 | 14.04 |
| 10/22/2026 20:42 | 24 | 14.05 |
| 10/22/2026 20:42 | 100 | 14.05 |
| 10/22/2026 20:42 | 48 | 14.05 |
| 10/22/2026 20:42 | 52 | 14.05 |
| 10/22/2026 20:41 | 7 | 14.065 |
| 10/22/2026 20:41 | 1 | 14.065 |
| 10/22/2026 20:41 | 15 | 14.065 |
| 10/22/2026 20:41 | 1 | 14.065 |
| 10/22/2026 20:41 | 62 | 14.065 |
| 10/22/2026 20:38 | 21 | 14.075 |
| 10/22/2026 20:38 | 10 | 14.075 |
| 10/22/2026 20:36 | 15 | 14.075 |
| 10/22/2026 20:32 | 90 | 14.075 |
| 10/22/2026 20:32 | 100 | 14.08 |
| 10/22/2026 20:31 | 30 | 14.08 |
| 10/22/2026 20:30 | 14 | 14.09 |
| 10/22/2026 20:30 | 1 | 14.09 |
| 10/22/2026 20:30 | 10 | 14.10 |
| 10/22/2026 20:30 | 99 | 14.11 |
| 10/22/2026 20:29 | 1 | 14.11 |
| 10/22/2026 20:28 | 47 | 14.12 |
| 10/22/2026 20:28 | 100 | 14.12 |
| 10/22/2026 20:28 | 100 | 14.12 |
| 10/22/2026 20:28 | 100 | 14.12 |
| 10/22/2026 20:28 | 1 | 14.12 |
| 10/22/2026 20:28 | 11 | 14.13 |
| 10/22/2026 20:28 | 50 | 14.13 |
| 10/22/2026 20:28 | 100 | 14.14 |
| 10/22/2026 20:28 | 4 | 14.14 |
| 10/22/2026 20:28 | 49 | 14.14 |
| 10/22/2026 20:28 | 100 | 14.14 |
| 10/22/2026 20:28 | 10 | 14.145 |
| 10/22/2026 20:27 | 1 | 14.14 |
| 10/22/2026 20:26 | 100 | 14.15 |
| 10/22/2026 20:25 | 100 | 14.15 |
| 10/22/2026 20:24 | 100 | 14.14 |
| 10/22/2026 20:24 | 57 | 14.14 |
| 10/22/2026 20:24 | 71 | 14.14 |
| 10/22/2026 20:24 | 71 | 14.14 |
| 10/22/2026 20:24 | 57 | 14.14 |
| 10/22/2026 20:24 | 1 | 14.14 |
| 10/22/2026 20:24 | 200 | 14.135 |
| 10/22/2026 20:24 | 71 | 14.13 |
| 10/22/2026 20:24 | 100 | 14.13 |
| 10/22/2026 20:24 | 1 | 14.13 |
| 10/22/2026 20:23 | 42 | 14.12 |
| 10/22/2026 20:23 | 105 | 14.12 |
| 10/22/2026 20:23 | 1 | 14.12 |
| 10/22/2026 20:22 | 50 | 14.115 |
| 10/22/2026 20:22 | 50 | 14.115 |
| 10/22/2026 20:22 | 29 | 14.115 |
| 10/22/2026 20:22 | 100 | 14.11 |
| 10/22/2026 20:22 | 71 | 14.11 |
| 10/22/2026 20:22 | 71 | 14.11 |
| 10/22/2026 20:22 | 4 | 14.11 |
| 10/22/2026 20:22 | 1 | 14.11 |
| 10/22/2026 20:22 | 1 | 14.11 |
| 10/22/2026 20:22 | 1 | 14.11 |
| 10/22/2026 20:22 | 57 | 14.11 |
| 10/22/2026 20:22 | 100 | 14.11 |
| 10/22/2026 20:22 | 1 | 14.11 |
| 10/22/2026 20:22 | 2 | 14.11 |
| 10/22/2026 20:22 | 1 | 14.11 |
| 10/22/2026 20:22 | 1 | 14.11 |
| 10/22/2026 20:22 | 100 | 14.11 |
| 10/22/2026 20:20 | 18 | 14.09 |
| 10/22/2026 20:20 | 10 | 14.09 |
| 10/22/2026 20:16 | 1 | 14.10 |
| 10/22/2026 20:16 | 100 | 14.10 |
| 10/22/2026 20:16 | 100 | 14.10 |
| 10/22/2026 20:16 | 50 | 14.10 |
| 10/22/2026 20:16 | 50 | 14.10 |
| 10/22/2026 20:11 | 100 | 14.13 |
| 10/22/2026 20:11 | 100 | 14.13 |
| 10/22/2026 20:10 | 50 | 14.12 |
| 10/22/2026 20:08 | 5 | 14.11 |
| 10/22/2026 20:08 | 5 | 14.11 |
| 10/22/2026 20:08 | 100 | 14.12 |
| 10/22/2026 20:08 | 46 | 14.12 |
| 10/22/2026 20:08 | 100 | 14.12 |
| 10/22/2026 20:08 | 100 | 14.12 |
| 10/22/2026 20:08 | 4 | 14.12 |
| 10/22/2026 20:08 | 100 | 14.12 |
| 10/22/2026 20:08 | 100 | 14.12 |
| 10/22/2026 20:03 | 62 | 14.13 |
| 10/22/2026 20:03 | 38 | 14.13 |
| 10/22/2026 20:03 | 1 | 14.13 |
| 10/22/2026 20:03 | 1 | 14.13 |
| 10/22/2026 20:03 | 3 | 14.13 |
| 10/22/2026 20:02 | 100 | 14.14 |
| 10/22/2026 20:02 | 3 | 14.14 |
| 10/22/2026 20:02 | 454 | 14.14 |
| 10/22/2026 20:01 | 30 | 14.14 |
| 10/22/2026 20:01 | 70 | 14.14 |
| 10/22/2026 20:01 | 110 | 14.14 |
| 10/22/2026 20:01 | 590 | 14.14 |
| 10/22/2026 20:01 | 100 | 14.14 |
| 10/22/2026 20:01 | 100 | 14.13 |
| 10/22/2026 20:00 | 50 | 14.13 |
| 10/22/2026 19:59 | 1 | 14.12 |
| 10/22/2026 19:59 | 47 | 14.13 |
| 10/22/2026 19:59 | 1 | 14.13 |
| 10/22/2026 19:58 | 1 | 14.135 |
| 10/22/2026 19:58 | 1 | 14.13 |
| 10/22/2026 19:57 | 1 | 14.13 |
| 10/22/2026 19:57 | 28 | 14.15 |
| 10/22/2026 19:57 | 100 | 14.14 |
| 10/22/2026 19:57 | 100 | 14.14 |
| 10/22/2026 19:57 | 100 | 14.14 |
| 10/22/2026 19:57 | 1 | 14.15 |
| 10/22/2026 19:57 | 100 | 14.15 |
| 10/22/2026 19:57 | 1 | 14.135 |
| 10/22/2026 19:56 | 1 | 14.135 |
| 10/22/2026 19:55 | 13 | 14.135 |
| 10/22/2026 19:55 | 6 | 14.14 |
| 10/22/2026 19:55 | 3 | 14.14 |
| 10/22/2026 19:55 | 2 | 14.14 |
| 10/22/2026 19:55 | 100 | 14.14 |
| 10/22/2026 19:55 | 100 | 14.14 |
| 10/22/2026 19:55 | 30 | 14.14 |
| 10/22/2026 19:50 | 100 | 14.15 |
| 10/22/2026 19:50 | 100 | 14.15 |
| 10/22/2026 19:50 | 100 | 14.15 |
| 10/22/2026 19:50 | 1 | 14.15 |
| 10/22/2026 19:50 | 1 | 14.15 |
| 10/22/2026 19:50 | 2 | 14.15 |
| 10/22/2026 19:50 | 100 | 14.15 |
| 10/22/2026 19:50 | 85 | 14.15 |
| 10/22/2026 19:50 | 3 | 14.15 |
| 10/22/2026 19:43 | 16 | 14.12 |
| 10/22/2026 19:42 | 33 | 14.13 |
| 10/22/2026 19:42 | 97 | 14.13 |
| 10/22/2026 19:42 | 97 | 14.13 |
| 10/22/2026 19:42 | 3 | 14.13 |
| 10/22/2026 19:40 | 3 | 14.14 |
| 10/22/2026 19:40 | 3 | 14.14 |
| 10/22/2026 19:40 | 50 | 14.14 |
| 10/22/2026 19:39 | 40 | 14.15 |
| 10/22/2026 19:39 | 54 | 14.15 |
| 10/22/2026 19:39 | 46 | 14.15 |
| 10/22/2026 19:37 | 9 | 14.16 |
| 10/22/2026 19:37 | 71 | 14.16 |
| 10/22/2026 19:37 | 100 | 14.16 |
| 10/22/2026 19:35 | 71 | 14.15 |
| 10/22/2026 19:35 | 79 | 14.15 |
| 10/22/2026 19:35 | 21 | 14.15 |
| 10/22/2026 19:35 | 79 | 14.15 |
| 10/22/2026 19:35 | 21 | 14.15 |
| 10/22/2026 19:35 | 100 | 14.15 |
| 10/22/2026 19:33 | 100 | 14.14 |
| 10/22/2026 19:33 | 100 | 14.14 |
| 10/22/2026 19:33 | 167 | 14.14 |
| 10/22/2026 19:30 | 125 | 14.13 |
| 10/22/2026 19:30 | 25 | 14.13 |
| 10/22/2026 19:30 | 50 | 14.13 |
| 10/22/2026 19:30 | 50 | 14.13 |
| 10/22/2026 19:29 | 100 | 14.13 |
| 10/22/2026 19:29 | 100 | 14.13 |
| 10/22/2026 19:29 | 10 | 14.13 |
| 10/22/2026 19:29 | 1 | 14.13 |
| 10/22/2026 19:29 | 100 | 14.13 |
| 10/22/2026 19:28 | 65 | 14.125 |
| 10/22/2026 19:28 | 100 | 14.13 |
| 10/22/2026 19:27 | 50 | 14.13 |
| 10/22/2026 19:27 | 34 | 14.13 |
| 10/22/2026 19:27 | 34 | 14.13 |
| 10/22/2026 19:27 | 66 | 14.13 |
| 10/22/2026 19:27 | 89 | 14.13 |
| 10/22/2026 19:27 | 11 | 14.13 |
| 10/22/2026 19:27 | 66 | 14.13 |
| 10/22/2026 19:27 | 100 | 14.13 |
| 10/22/2026 19:27 | 6 | 14.13 |
| 10/22/2026 19:27 | 20 | 14.13 |
| 10/22/2026 19:27 | 40 | 14.13 |
| 10/22/2026 19:27 | 100 | 14.13 |
| 10/22/2026 19:27 | 80 | 14.14 |
| 10/22/2026 19:27 | 20 | 14.14 |
| 10/22/2026 19:25 | 100 | 14.14 |
| 10/22/2026 19:25 | 100 | 14.14 |
| 10/22/2026 19:19 | 2 | 14.14 |
| 10/22/2026 19:18 | 1 | 14.14 |
| 10/22/2026 19:16 | 20 | 14.16 |
| 10/22/2026 19:16 | 5 | 14.16 |
| 10/22/2026 19:16 | 17 | 14.16 |
| 10/22/2026 19:16 | 18 | 14.16 |
| 10/22/2026 19:16 | 4 | 14.16 |
| 10/22/2026 19:16 | 3 | 14.16 |
| 10/22/2026 19:16 | 30 | 14.16 |
| 10/22/2026 19:16 | 20 | 14.16 |
| 10/22/2026 19:16 | 100 | 14.17 |
| 10/22/2026 19:16 | 200 | 14.17 |
| 10/22/2026 19:16 | 17 | 14.18 |
| 10/22/2026 19:15 | 10 | 14.18 |
| 10/22/2026 19:14 | 2 | 14.19 |
| 10/22/2026 19:14 | 234 | 14.20 |
| 10/22/2026 19:10 | 5 | 14.19 |
| 10/22/2026 19:10 | 100 | 14.19 |
| 10/22/2026 19:10 | 50 | 14.20 |
| 10/22/2026 19:09 | 15 | 14.21 |
| 10/22/2026 19:09 | 71 | 14.20 |
| 10/22/2026 19:09 | 71 | 14.20 |
| 10/22/2026 19:09 | 71 | 14.20 |
| 10/22/2026 19:09 | 1 | 14.20 |
| 10/22/2026 19:09 | 1 | 14.20 |
| 10/22/2026 19:09 | 100 | 14.20 |
| 10/22/2026 19:02 | 41 | 14.19 |
| 10/22/2026 19:02 | 41 | 14.19 |
| 10/22/2026 19:02 | 100 | 14.19 |
| 10/22/2026 19:02 | 422 | 14.19 |
| 10/22/2026 19:02 | 100 | 14.19 |
| 10/22/2026 19:02 | 278 | 14.19 |
| 10/22/2026 19:02 | 100 | 14.19 |
| 10/22/2026 19:02 | 100 | 14.18 |
| 10/22/2026 19:01 | 1 | 14.17 |
| 10/22/2026 19:00 | 2 | 14.18 |
| 10/22/2026 19:00 | 100 | 14.18 |
| 10/22/2026 18:59 | 1 | 14.19 |
| 10/22/2026 18:59 | 100 | 14.19 |
| 10/22/2026 18:55 | 3 | 14.18 |
| 10/22/2026 18:55 | 20 | 14.18 |
| 10/22/2026 18:53 | 100 | 14.19 |
| 10/22/2026 18:52 | 50 | 14.19 |
| 10/22/2026 18:52 | 50 | 14.19 |
| 10/22/2026 18:52 | 100 | 14.18 |
| 10/22/2026 18:52 | 100 | 14.18 |
| 10/22/2026 18:52 | 71 | 14.18 |
| 10/22/2026 18:52 | 71 | 14.18 |
| 10/22/2026 18:52 | 100 | 14.18 |
| 10/22/2026 18:52 | 100 | 14.18 |
| 10/22/2026 18:46 | 85 | 14.16 |
| 10/22/2026 18:46 | 15 | 14.16 |
| 10/22/2026 18:46 | 100 | 14.16 |
| 10/22/2026 18:46 | 100 | 14.16 |
| 10/22/2026 18:43 | 42 | 14.14 |
| 10/22/2026 18:43 | 42 | 14.14 |
| 10/22/2026 18:43 | 100 | 14.14 |
| 10/22/2026 18:43 | 3 | 14.14 |
| 10/22/2026 18:43 | 3 | 14.14 |
| 10/22/2026 18:43 | 3 | 14.14 |
| 10/22/2026 18:43 | 100 | 14.14 |
| 10/22/2026 18:43 | 100 | 14.15 |
| 10/22/2026 18:41 | 1 | 14.16 |
| 10/22/2026 18:41 | 100 | 14.16 |
| 10/22/2026 18:40 | 20 | 14.15 |
| 10/22/2026 18:37 | 100 | 14.15 |
| 10/22/2026 18:37 | 5 | 14.15 |
| 10/22/2026 18:37 | 50 | 14.16 |
| 10/22/2026 18:37 | 100 | 14.17 |
| 10/22/2026 18:35 | 100 | 14.17 |
| 10/22/2026 18:35 | 20 | 14.18 |
| 10/22/2026 18:35 | 100 | 14.18 |
| 10/22/2026 18:34 | 50 | 14.17 |
| 10/22/2026 18:34 | 100 | 14.17 |
| 10/22/2026 18:33 | 100 | 14.16 |
| 10/22/2026 18:33 | 5 | 14.15 |
| 10/22/2026 18:33 | 76 | 14.15 |
| 10/22/2026 18:33 | 24 | 14.15 |
| 10/22/2026 18:33 | 85 | 14.15 |
| 10/22/2026 18:33 | 100 | 14.15 |
| 10/22/2026 18:33 | 24 | 14.15 |
| 10/22/2026 18:33 | 100 | 14.15 |
| 10/22/2026 18:33 | 71 | 14.15 |
| 10/22/2026 18:33 | 38 | 14.15 |
| 10/22/2026 18:33 | 38 | 14.15 |
| 10/22/2026 18:33 | 10 | 14.15 |
| 10/22/2026 18:33 | 100 | 14.14 |
| 10/22/2026 18:32 | 50 | 14.14 |
| 10/22/2026 18:30 | 50 | 14.14 |
| 10/22/2026 18:26 | 10 | 14.14 |
| 10/22/2026 18:26 | 5 | 14.14 |
| 10/22/2026 18:26 | 24 | 14.14 |
| 10/22/2026 18:26 | 71 | 14.14 |
| 10/22/2026 18:26 | 3 | 14.14 |
| 10/22/2026 18:26 | 40 | 14.14 |
| 10/22/2026 18:26 | 100 | 14.13 |
| 10/22/2026 18:26 | 25 | 14.13 |
| 10/22/2026 18:26 | 46 | 14.13 |
| 10/22/2026 18:20 | 100 | 14.11 |
| 10/22/2026 18:19 | 6 | 14.115 |
| 10/22/2026 18:18 | 50 | 14.115 |
| 10/22/2026 18:16 | 25 | 14.11 |
| 10/22/2026 18:15 | 100 | 14.12 |
| 10/22/2026 18:15 | 100 | 14.105 |
| 10/22/2026 18:14 | 200 | 14.105 |
| 10/22/2026 18:13 | 100 | 14.11 |
| 10/22/2026 18:13 | 40 | 14.11 |
| 10/22/2026 18:13 | 100 | 14.11 |
| 10/22/2026 18:12 | 70 | 14.09 |
| 10/22/2026 18:07 | 1 | 14.09 |
| 10/22/2026 18:07 | 25 | 14.09 |
| 10/22/2026 18:05 | 100 | 14.085 |
| 10/22/2026 18:05 | 100 | 14.085 |
| 10/22/2026 18:04 | 100 | 14.09 |
| 10/22/2026 18:04 | 30 | 14.09 |
| 10/22/2026 18:02 | 9 | 14.08 |
| 10/22/2026 18:02 | 3 | 14.08 |
| 10/22/2026 18:01 | 3 | 14.08 |
| 10/22/2026 18:01 | 72 | 14.07 |
| 10/22/2026 18:01 | 100 | 14.07 |
| 10/22/2026 18:00 | 100 | 14.06 |
| 10/22/2026 17:57 | 50 | 14.045 |
| 10/22/2026 17:55 | 1 | 14.05 |
| 10/22/2026 17:55 | 72 | 14.05 |
| 10/22/2026 17:55 | 36 | 14.05 |
| 10/22/2026 17:55 | 1 | 14.05 |
| 10/22/2026 17:55 | 1 | 14.05 |
| 10/22/2026 17:52 | 100 | 14.04 |
| 10/22/2026 17:52 | 200 | 14.04 |
| 10/22/2026 17:52 | 74 | 14.04 |
| 10/22/2026 17:52 | 100 | 14.04 |
| 10/22/2026 17:50 | 50 | 14.025 |
| 10/22/2026 17:48 | 12 | 14.02 |
| 10/22/2026 17:43 | 100 | 14.04 |
| 10/22/2026 17:43 | 82 | 14.04 |
| 10/22/2026 17:43 | 18 | 14.04 |
| 10/22/2026 17:43 | 2 | 14.04 |
| 10/22/2026 17:43 | 2 | 14.04 |
| 10/22/2026 17:43 | 100 | 14.04 |
| 10/22/2026 17:42 | 400 | 14.03 |
| 10/22/2026 17:42 | 100 | 14.03 |
| 10/22/2026 17:42 | 38 | 14.02 |
| 10/22/2026 17:41 | 35 | 14.03 |
| 10/22/2026 17:41 | 1 | 14.02 |
| 10/22/2026 17:41 | 2 | 14.02 |
| 10/22/2026 17:41 | 100 | 14.02 |
| 10/22/2026 17:41 | 93 | 14.02 |
| 10/22/2026 17:41 | 7 | 14.02 |
| 10/22/2026 17:41 | 100 | 14.02 |
| 10/22/2026 17:41 | 100 | 14.01 |
| 10/22/2026 17:41 | 3 | 14.01 |
| 10/22/2026 17:41 | 20 | 14.01 |
| 10/22/2026 17:40 | 100 | 14.00 |
| 10/22/2026 17:40 | 120 | 13.98 |
| 10/22/2026 17:40 | 100 | 13.99 |
| 10/22/2026 17:40 | 21 | 13.99 |
| 10/22/2026 17:40 | 4 | 13.965 |
| 10/22/2026 17:40 | 22 | 13.97 |
| 10/22/2026 17:40 | 22 | 13.97 |
| 10/22/2026 17:40 | 10 | 13.98 |
| 10/22/2026 17:40 | 1 | 13.98 |
| 10/22/2026 17:40 | 1 | 13.98 |
| 10/22/2026 17:40 | 20 | 13.98 |
| 10/22/2026 17:40 | 80 | 13.98 |
| 10/22/2026 17:40 | 20 | 13.98 |
| 10/22/2026 17:38 | 100 | 13.955 |
| 10/22/2026 17:36 | 10 | 13.96 |
| 10/22/2026 17:31 | 3 | 13.97 |
| 10/22/2026 17:31 | 4 | 13.96 |
| 10/22/2026 17:31 | 100 | 13.96 |
| 10/22/2026 17:31 | 3 | 13.95 |
| 10/22/2026 17:31 | 15 | 13.95 |
| 10/22/2026 17:31 | 100 | 13.94 |
| 10/22/2026 17:31 | 200 | 13.94 |
| 10/22/2026 17:31 | 100 | 13.925 |
| 10/22/2026 17:30 | 25 | 13.92 |
| 10/22/2026 17:30 | 100 | 13.92 |
| 10/22/2026 17:30 | 49 | 13.92 |
| 10/22/2026 17:30 | 1 | 13.92 |
| 10/22/2026 17:30 | 50 | 13.93 |
| 10/22/2026 17:30 | 80 | 13.94 |
| 10/22/2026 17:30 | 20 | 13.94 |
| 10/22/2026 17:26 | 100 | 13.95 |
| 10/22/2026 17:26 | 12 | 13.96 |
| 10/22/2026 17:26 | 10 | 13.96 |
| 10/22/2026 17:26 | 100 | 13.97 |
| 10/22/2026 17:26 | 51 | 13.975 |
| 10/22/2026 17:26 | 51 | 13.975 |
| 10/22/2026 17:26 | 10 | 13.98 |
| 10/22/2026 17:25 | 1 | 13.99 |
| 10/22/2026 17:25 | 3 | 14.00 |
| 10/22/2026 17:25 | 4 | 14.00 |
| 10/22/2026 17:25 | 4 | 14.00 |
| 10/22/2026 17:25 | 12 | 14.00 |
| 10/22/2026 17:20 | 56 | 14.02 |
| 10/22/2026 17:19 | 72 | 14.02 |
| 10/22/2026 17:19 | 25 | 14.02 |
| 10/22/2026 17:19 | 61 | 14.02 |
| 10/22/2026 17:19 | 61 | 14.02 |
| 10/22/2026 17:19 | 100 | 14.02 |
| 10/22/2026 17:19 | 3 | 14.02 |
| 10/22/2026 17:18 | 24 | 14.00 |
| 10/22/2026 17:18 | 100 | 14.00 |
| 10/22/2026 17:18 | 1 | 14.00 |
| 10/22/2026 17:17 | 3 | 13.99 |
| 10/22/2026 17:17 | 100 | 13.99 |
| 10/22/2026 17:17 | 100 | 13.99 |
| 10/22/2026 17:17 | 100 | 13.99 |
| 10/22/2026 17:17 | 100 | 13.98 |
| 10/22/2026 17:16 | 100 | 13.965 |
| 10/22/2026 17:16 | 100 | 13.96 |
| 10/22/2026 17:16 | 6 | 13.95 |
| 10/22/2026 17:12 | 1 | 13.97 |
| 10/22/2026 17:12 | 200 | 13.97 |
| 10/22/2026 17:12 | 1 | 13.97 |
| 10/22/2026 17:12 | 100 | 13.97 |
| 10/22/2026 17:11 | 1 | 13.97 |
| 10/22/2026 17:09 | 27 | 13.97 |
| 10/22/2026 17:09 | 50 | 13.975 |
| 10/22/2026 17:09 | 100 | 13.98 |
| 10/22/2026 17:06 | 37 | 13.96 |
| 10/22/2026 17:06 | 100 | 13.96 |
| 10/22/2026 17:06 | 100 | 13.96 |
| 10/22/2026 17:06 | 16 | 13.95 |
| 10/22/2026 17:06 | 1 | 13.95 |
| 10/22/2026 17:06 | 3 | 13.95 |
| 10/22/2026 17:06 | 200 | 13.95 |
| 10/22/2026 17:06 | 100 | 13.95 |
| 10/22/2026 17:06 | 100 | 13.95 |
| 10/22/2026 17:06 | 100 | 13.95 |
| 10/22/2026 17:06 | 15 | 13.95 |
| 10/22/2026 17:06 | 100 | 13.95 |
| 10/22/2026 17:06 | 3 | 13.95 |
| 10/22/2026 17:06 | 100 | 13.95 |
| 10/22/2026 17:06 | 3 | 13.95 |
| 10/22/2026 17:06 | 3 | 13.95 |
| 10/22/2026 17:06 | 3 | 13.95 |
| 10/22/2026 17:06 | 1 | 13.95 |
| 10/22/2026 17:06 | 100 | 13.95 |
| 10/22/2026 17:06 | 42 | 13.94 |
| 10/22/2026 17:05 | 80 | 13.91 |
| 10/22/2026 17:05 | 19 | 13.91 |
| 10/22/2026 17:02 | 1 | 13.91 |
| 10/22/2026 17:02 | 84 | 13.92 |
| 10/22/2026 17:01 | 66 | 13.92 |
| 10/22/2026 17:00 | 1 | 13.92 |
| 10/22/2026 17:00 | 124 | 13.92 |
| 10/22/2026 17:00 | 63 | 13.92 |
| 10/22/2026 16:58 | 13 | 13.92 |
| 10/22/2026 16:58 | 21 | 13.935 |
| 10/22/2026 16:55 | 3 | 13.93 |
| 10/22/2026 16:55 | 50 | 13.93 |
| 10/22/2026 16:54 | 15 | 13.92 |
| 10/22/2026 16:52 | 80 | 13.94 |
| 10/22/2026 16:52 | 15 | 13.94 |
| 10/22/2026 16:52 | 5 | 13.94 |
| 10/22/2026 16:52 | 3 | 13.95 |
| 10/22/2026 16:52 | 100 | 13.95 |
| 10/22/2026 16:51 | 50 | 13.975 |
| 10/22/2026 16:49 | 4 | 13.98 |
| 10/22/2026 16:49 | 100 | 13.98 |
| 10/22/2026 16:49 | 72 | 13.97 |
| 10/22/2026 16:49 | 16 | 13.97 |
| 10/22/2026 16:49 | 37 | 13.97 |
| 10/22/2026 16:49 | 30 | 13.97 |
| 10/22/2026 16:49 | 200 | 13.97 |
| 10/22/2026 16:47 | 20 | 13.96 |
| 10/22/2026 16:47 | 20 | 13.96 |
| 10/22/2026 16:47 | 300 | 13.96 |
| 10/22/2026 16:45 | 3 | 13.98 |
| 10/22/2026 16:45 | 3 | 13.98 |
| 10/22/2026 16:45 | 97 | 13.98 |
| 10/22/2026 16:45 | 100 | 13.98 |
| 10/22/2026 16:45 | 8 | 13.99 |
| 10/22/2026 16:45 | 300 | 13.99 |
| 10/22/2026 16:44 | 64 | 14.01 |
| 10/22/2026 16:44 | 10 | 14.00 |
| 10/22/2026 16:44 | 39 | 14.01 |
| 10/22/2026 16:44 | 30 | 14.01 |
| 10/22/2026 16:44 | 1 | 14.01 |
| 10/22/2026 16:44 | 1 | 14.01 |
| 10/22/2026 16:44 | 10 | 14.01 |
| 10/22/2026 16:44 | 90 | 14.01 |
| 10/22/2026 16:42 | 1 | 13.99 |
| 10/22/2026 16:42 | 59 | 13.99 |
| 10/22/2026 16:42 | 41 | 13.99 |
| 10/22/2026 16:42 | 15 | 13.98 |
| 10/22/2026 16:42 | 3 | 13.98 |
| 10/22/2026 16:42 | 100 | 13.98 |
| 10/22/2026 16:40 | 100 | 13.97 |
| 10/22/2026 16:40 | 2 | 13.97 |
| 10/22/2026 16:40 | 1 | 13.97 |
| 10/22/2026 16:40 | 40 | 13.97 |
| 10/22/2026 16:40 | 100 | 13.96 |
| 10/22/2026 16:40 | 30 | 13.96 |
| 10/22/2026 16:40 | 70 | 13.96 |
| 10/22/2026 16:40 | 100 | 13.96 |
| 10/22/2026 16:40 | 30 | 13.96 |
| 10/22/2026 16:40 | 100 | 13.96 |
| 10/22/2026 16:39 | 72 | 13.95 |
| 10/22/2026 16:39 | 10 | 13.95 |
| 10/22/2026 16:39 | 90 | 13.95 |
| 10/22/2026 16:39 | 1 | 13.95 |
| 10/22/2026 16:38 | 100 | 13.94 |
| 10/22/2026 16:38 | 1 | 13.94 |
| 10/22/2026 16:38 | 1 | 13.94 |
| 10/22/2026 16:38 | 100 | 13.93 |
| 10/22/2026 16:38 | 3 | 13.93 |
| 10/22/2026 16:38 | 72 | 13.93 |
| 10/22/2026 16:38 | 19 | 13.93 |
| 10/22/2026 16:38 | 19 | 13.93 |
| 10/22/2026 16:38 | 72 | 13.93 |
| 10/22/2026 16:38 | 100 | 13.93 |
| 10/22/2026 16:38 | 100 | 13.93 |
| 10/22/2026 16:38 | 4 | 13.93 |
| 10/22/2026 16:38 | 2 | 13.93 |
| 10/22/2026 16:38 | 1 | 13.93 |
| 10/22/2026 16:36 | 42 | 13.91 |
| 10/22/2026 16:34 | 50 | 13.91 |
| 10/22/2026 16:34 | 21 | 13.91 |
| 10/22/2026 16:34 | 21 | 13.91 |
| 10/22/2026 16:34 | 100 | 13.91 |
| 10/22/2026 16:34 | 100 | 13.91 |
| 10/22/2026 16:34 | 16 | 13.91 |
| 10/22/2026 16:34 | 3 | 13.91 |
| 10/22/2026 16:34 | 30 | 13.91 |
| 10/22/2026 16:34 | 3 | 13.91 |
| 10/22/2026 16:34 | 20 | 13.91 |
| 10/22/2026 16:34 | 100 | 13.91 |
| 10/22/2026 16:31 | 100 | 13.885 |
| 10/22/2026 16:30 | 135 | 13.93 |
| 10/22/2026 16:29 | 11 | 13.93 |
| 10/22/2026 16:29 | 100 | 13.95 |
| 10/22/2026 16:27 | 100 | 13.95 |
| 10/22/2026 16:27 | 100 | 13.95 |
| 10/22/2026 16:27 | 100 | 13.96 |
| 10/22/2026 16:27 | 100 | 13.96 |
| 10/22/2026 16:27 | 100 | 13.96 |
| 10/22/2026 16:24 | 1 | 13.96 |
| 10/22/2026 16:24 | 30 | 13.96 |
| 10/22/2026 16:24 | 1 | 13.96 |
| 10/22/2026 16:24 | 100 | 13.96 |
| 10/22/2026 16:24 | 15 | 13.95 |
| 10/22/2026 16:24 | 42 | 13.94 |
| 10/22/2026 16:23 | 70 | 13.95 |
| 10/22/2026 16:23 | 200 | 13.95 |
| 10/22/2026 16:22 | 171 | 13.97 |
| 10/22/2026 16:21 | 12 | 13.97 |
| 10/22/2026 16:21 | 1 | 13.97 |
| 10/22/2026 16:21 | 100 | 13.97 |
| 10/22/2026 16:21 | 100 | 13.97 |
| 10/22/2026 16:20 | 100 | 13.955 |
| 10/22/2026 16:18 | 21 | 13.96 |
| 10/22/2026 16:18 | 30 | 13.96 |
| 10/22/2026 16:18 | 16 | 13.96 |
| 10/22/2026 16:18 | 100 | 13.95 |
| 10/22/2026 16:18 | 98 | 13.94 |
| 10/22/2026 16:18 | 102 | 13.94 |
| 10/22/2026 16:18 | 100 | 13.94 |
| 10/22/2026 16:17 | 100 | 13.92 |
| 10/22/2026 16:17 | 100 | 13.92 |
| 10/22/2026 16:16 | 100 | 13.91 |
| 10/22/2026 16:16 | 3 | 13.92 |
| 10/22/2026 16:16 | 3 | 13.92 |
| 10/22/2026 16:16 | 1 | 13.92 |
| 10/22/2026 16:14 | 21 | 13.96 |
| 10/22/2026 16:14 | 100 | 13.97 |
| 10/22/2026 16:11 | 21 | 14.00 |
| 10/22/2026 16:11 | 100 | 14.00 |
| 10/22/2026 16:10 | 12 | 13.98 |
| 10/22/2026 16:09 | 10 | 14.04 |
| 10/22/2026 16:09 | 100 | 14.05 |
| 10/22/2026 16:09 | 100 | 14.06 |
| 10/22/2026 16:08 | 50 | 14.08 |
| 10/22/2026 16:07 | 3 | 14.08 |
| 10/22/2026 16:07 | 1 | 14.07 |
| 10/22/2026 16:07 | 100 | 14.07 |
| 10/22/2026 16:07 | 100 | 14.07 |
| 10/22/2026 16:07 | 20 | 14.07 |
| 10/22/2026 16:06 | 60 | 14.06 |
| 10/22/2026 16:06 | 440 | 14.06 |
| 10/22/2026 16:06 | 100 | 14.06 |
| 10/22/2026 16:06 | 100 | 14.05 |
| 10/22/2026 16:05 | 100 | 14.05 |
| 10/22/2026 16:05 | 6 | 14.06 |
| 10/22/2026 16:05 | 300 | 14.06 |
| 10/22/2026 16:04 | 25 | 14.09 |
| 10/22/2026 16:04 | 50 | 14.09 |
| 10/22/2026 16:04 | 300 | 14.09 |
| 10/22/2026 16:03 | 50 | 14.085 |
| 10/22/2026 16:02 | 3 | 14.06 |
| 10/22/2026 16:02 | 100 | 14.055 |
| 10/22/2026 16:02 | 100 | 14.055 |
| 10/22/2026 16:02 | 30 | 14.05 |
| 10/22/2026 16:02 | 18 | 14.05 |
| 10/22/2026 16:02 | 100 | 14.04 |
| 10/22/2026 16:02 | 100 | 14.04 |
| 10/22/2026 16:02 | 1 | 14.04 |
| 10/22/2026 16:02 | 1 | 14.04 |
| 10/22/2026 16:02 | 100 | 14.04 |
| 10/22/2026 16:02 | 126 | 14.04 |
| 10/22/2026 16:01 | 9 | 14.04 |
| 10/22/2026 16:01 | 100 | 14.03 |
| 10/22/2026 16:01 | 100 | 14.03 |
| 10/22/2026 16:00 | 56 | 14.005 |
| 10/22/2026 16:00 | 50 | 14.005 |
| 10/22/2026 15:59 | 100 | 13.99 |
| 10/22/2026 15:59 | 3 | 13.99 |
| 10/22/2026 15:59 | 36 | 13.99 |
| 10/22/2026 15:59 | 100 | 13.99 |
| 10/22/2026 15:59 | 300 | 13.99 |
| 10/22/2026 15:59 | 100 | 13.99 |
| 10/22/2026 15:59 | 100 | 14.00 |
| 10/22/2026 15:59 | 100 | 14.00 |
| 10/22/2026 15:57 | 90 | 14.02 |
| 10/22/2026 15:57 | 10 | 14.02 |
| 10/22/2026 15:57 | 30 | 14.01 |
| 10/22/2026 15:57 | 20 | 14.00 |
| 10/22/2026 15:57 | 500 | 14.00 |
| 10/22/2026 15:57 | 12 | 13.98 |
| 10/22/2026 15:54 | 88 | 13.98 |
| 10/22/2026 15:54 | 50 | 13.955 |
| 10/22/2026 15:52 | 30 | 13.95 |
| 10/22/2026 15:51 | 27 | 13.925 |
| 10/22/2026 15:51 | 100 | 13.92 |
| 10/22/2026 15:51 | 100 | 13.91 |
| 10/22/2026 15:51 | 100 | 13.90 |
| 10/22/2026 15:48 | 1 | 13.87 |
| 10/22/2026 15:48 | 100 | 13.87 |
| 10/22/2026 15:48 | 148 | 13.86 |
| 10/22/2026 15:48 | 52 | 13.86 |
| 10/22/2026 15:48 | 280 | 13.85 |
| 10/22/2026 15:47 | 100 | 13.89 |
| 10/22/2026 15:46 | 30 | 13.91 |
| 10/22/2026 15:46 | 100 | 13.90 |
| 10/22/2026 15:45 | 100 | 13.87 |
| 10/22/2026 15:45 | 221 | 13.87 |
| 10/22/2026 15:45 | 46 | 13.87 |
| 10/22/2026 15:45 | 200 | 13.87 |
| 10/22/2026 15:44 | 36 | 13.89 |
| 10/22/2026 15:44 | 43 | 13.89 |
| 10/22/2026 15:44 | 55 | 13.88 |
| 10/22/2026 15:44 | 45 | 13.88 |
| 10/22/2026 15:44 | 100 | 13.87 |
| 10/22/2026 15:44 | 100 | 13.86 |
| 10/22/2026 15:43 | 38 | 13.85 |
| 10/22/2026 15:43 | 8 | 13.85 |
| 10/22/2026 15:43 | 100 | 13.85 |
| 10/22/2026 15:43 | 100 | 13.85 |
| 10/22/2026 15:43 | 187 | 13.85 |
| 10/22/2026 15:43 | 13 | 13.85 |
| 10/22/2026 15:43 | 39 | 13.83 |
| 10/22/2026 15:43 | 80 | 13.83 |
| 10/22/2026 15:42 | 288 | 13.83 |
| 10/22/2026 15:42 | 200 | 13.83 |
| 10/22/2026 15:42 | 31 | 13.83 |
| 10/22/2026 15:42 | 69 | 13.83 |
| 10/22/2026 15:42 | 1 | 13.88 |
| 10/22/2026 15:41 | 2 | 13.88 |
| 10/22/2026 15:41 | 52 | 13.88 |
| 10/22/2026 15:41 | 50 | 13.88 |
| 10/22/2026 15:41 | 50 | 13.88 |
| 10/22/2026 15:40 | 2 | 13.885 |
| 10/22/2026 15:40 | 2 | 13.885 |
| 10/22/2026 15:39 | 11 | 13.885 |
| 10/22/2026 15:39 | 1 | 13.885 |
| 10/22/2026 15:39 | 4 | 13.88 |
| 10/22/2026 15:38 | 1 | 13.92 |
| 10/22/2026 15:38 | 15 | 13.92 |
| 10/22/2026 15:38 | 100 | 13.91 |
| 10/22/2026 15:38 | 30 | 13.91 |
| 10/22/2026 15:38 | 100 | 13.90 |
| 10/22/2026 15:38 | 100 | 13.89 |
| 10/22/2026 15:37 | 100 | 13.835 |
| 10/22/2026 15:37 | 30 | 13.835 |
| 10/22/2026 15:34 | 48 | 13.83 |
| 10/22/2026 15:34 | 41 | 13.83 |
| 10/22/2026 15:34 | 15 | 13.83 |
| 10/22/2026 15:34 | 231 | 13.84 |
| 10/22/2026 15:34 | 69 | 13.84 |
| 10/22/2026 15:34 | 100 | 13.84 |
| 10/22/2026 15:34 | 100 | 13.85 |
| 10/22/2026 15:34 | 8 | 13.93 |
| 10/22/2026 15:32 | 50 | 13.90 |
| 10/22/2026 15:32 | 100 | 13.90 |
| 10/22/2026 15:32 | 100 | 13.96 |
| 10/22/2026 15:32 | 100 | 13.97 |
| 10/22/2026 15:30 | 50 | 14.035 |
| 10/22/2026 15:30 | 100 | 14.01 |
| 10/22/2026 15:30 | 1 | 14.00 |
| 10/22/2026 15:30 | 199 | 14.00 |
| 10/22/2026 15:30 | 51 | 14.00 |
| 10/22/2026 15:30 | 200 | 14.01 |
| 10/22/2026 15:30 | 100 | 14.01 |
| 10/22/2026 15:30 | 800 | 14.01 |
| 10/22/2026 15:30 | 5140 | 14.05 |
| 10/22/2026 15:30 | 5140 | 14.05 |