Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:44
|
Geld
03.09.2025 -
20:10:41
|
Geld Volumen |
Brief
03.09.2025 -
20:10:41
|
Brief Volumen |
|---|---|---|---|---|
|
50.87
+1.67
(
+3.39% )
|
50.45
|
100 |
50.69
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 5 | 50.855 |
| 09/03/2025 14:05 | 77 | 50.86 |
| 09/03/2025 14:05 | 12 | 50.86 |
| 09/03/2025 14:05 | 1 | 50.8409 |
| 09/03/2025 14:05 | 3 | 50.8409 |
| 09/03/2025 14:05 | 1 | 50.805 |
| 09/03/2025 14:05 | 77 | 50.86 |
| 09/03/2025 14:05 | 23 | 50.86 |
| 09/03/2025 14:05 | 4 | 50.805 |
| 09/03/2025 14:05 | 3 | 50.8383 |
| 09/03/2025 14:05 | 53 | 50.86 |
| 09/03/2025 14:05 | 46 | 50.86 |
| 09/03/2025 14:04 | 21 | 50.805 |
| 09/03/2025 14:04 | 3 | 50.8347 |
| 09/03/2025 14:04 | 2 | 50.83 |
| 09/03/2025 14:04 | 38 | 50.83 |
| 09/03/2025 14:04 | 1 | 50.83 |
| 09/03/2025 14:04 | 1 | 50.83 |
| 09/03/2025 14:04 | 1 | 50.83 |
| 09/03/2025 14:04 | 31 | 50.83 |
| 09/03/2025 14:04 | 28 | 50.83 |
| 09/03/2025 14:04 | 31 | 50.86 |
| 09/03/2025 14:04 | 60 | 50.85 |
| 09/03/2025 14:04 | 5 | 50.86 |
| 09/03/2025 14:04 | 31 | 50.83 |
| 09/03/2025 14:04 | 5 | 50.8294 |
| 09/03/2025 14:04 | 1 | 50.805 |
| 09/03/2025 14:03 | 3 | 50.8248 |
| 09/03/2025 14:03 | 13 | 50.80 |
| 09/03/2025 14:03 | 96 | 50.81 |
| 09/03/2025 14:03 | 11 | 50.805 |
| 09/03/2025 14:03 | 87 | 50.86 |
| 09/03/2025 14:03 | 4 | 50.805 |
| 09/03/2025 14:03 | 1 | 50.805 |
| 09/03/2025 14:03 | 2 | 50.81 |
| 09/03/2025 14:03 | 3 | 50.8126 |
| 09/03/2025 14:03 | 5 | 50.85 |
| 09/03/2025 14:03 | 60 | 50.84 |
| 09/03/2025 14:03 | 25 | 50.85 |
| 09/03/2025 14:03 | 1 | 50.83 |
| 09/03/2025 14:03 | 1 | 50.83 |
| 09/03/2025 14:03 | 3 | 50.83 |
| 09/03/2025 14:03 | 3 | 50.8073 |
| 09/03/2025 14:02 | 11 | 50.79 |
| 09/03/2025 14:02 | 3 | 50.801 |
| 09/03/2025 14:02 | 1 | 50.799 |
| 09/03/2025 14:02 | 1 | 50.799 |
| 09/03/2025 14:02 | 17 | 50.7986 |
| 09/03/2025 14:02 | 16 | 50.79 |
| 09/03/2025 14:02 | 8 | 50.79 |
| 09/03/2025 14:02 | 1 | 50.80 |
| 09/03/2025 14:02 | 1 | 50.81 |
| 09/03/2025 14:02 | 100 | 50.81 |
| 09/03/2025 14:02 | 3 | 50.81 |
| 09/03/2025 14:02 | 71 | 50.83 |
| 09/03/2025 14:02 | 4 | 50.83 |
| 09/03/2025 14:02 | 1 | 50.82 |
| 09/03/2025 14:02 | 99 | 50.82 |
| 09/03/2025 14:02 | 11 | 50.82 |
| 09/03/2025 14:02 | 116 | 50.83 |
| 09/03/2025 14:02 | 1 | 50.79 |
| 09/03/2025 14:02 | 1 | 50.82 |
| 09/03/2025 14:02 | 12 | 50.82 |
| 09/03/2025 14:01 | 43 | 50.83 |
| 09/03/2025 14:01 | 39 | 50.83 |
| 09/03/2025 14:01 | 1 | 50.79 |
| 09/03/2025 14:01 | 75 | 50.82 |
| 09/03/2025 14:01 | 13 | 50.82 |
| 09/03/2025 14:01 | 100 | 50.81 |
| 09/03/2025 14:01 | 6 | 50.81 |
| 09/03/2025 14:01 | 100 | 50.80 |
| 09/03/2025 14:01 | 100 | 50.80 |
| 09/03/2025 14:01 | 1 | 50.80 |
| 09/03/2025 14:01 | 1 | 50.80 |
| 09/03/2025 14:01 | 60 | 50.76 |
| 09/03/2025 14:01 | 40 | 50.77 |
| 09/03/2025 14:01 | 62 | 50.80 |
| 09/03/2025 14:01 | 26 | 50.80 |
| 09/03/2025 14:01 | 13 | 50.79 |
| 09/03/2025 14:01 | 269 | 50.80 |
| 09/03/2025 14:01 | 1 | 50.76 |
| 09/03/2025 14:01 | 200 | 50.80 |
| 09/03/2025 14:01 | 1 | 50.80 |
| 09/03/2025 14:01 | 57 | 50.80 |
| 09/03/2025 14:01 | 10 | 50.80 |
| 09/03/2025 14:01 | 1 | 50.79 |
| 09/03/2025 14:01 | 100 | 50.80 |
| 09/03/2025 14:01 | 10 | 50.80 |
| 09/03/2025 14:01 | 8 | 50.80 |
| 09/03/2025 14:01 | 1 | 50.80 |
| 09/03/2025 14:01 | 43 | 50.80 |
| 09/03/2025 14:01 | 84 | 50.80 |
| 09/03/2025 14:01 | 40 | 50.80 |
| 09/03/2025 14:01 | 50 | 50.80 |
| 09/03/2025 14:01 | 62 | 50.80 |
| 09/03/2025 14:01 | 100 | 50.80 |
| 09/03/2025 14:01 | 200 | 50.76 |
| 09/03/2025 14:01 | 1 | 50.76 |
| 09/03/2025 14:00 | 84 | 50.80 |
| 09/03/2025 14:00 | 31 | 50.74 |
| 09/03/2025 14:00 | 1 | 50.7514 |