Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.45
+3.18
(
+4.59% )
|
72.42
|
3'100 |
72.48
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 53567 | 72.45 |
| 07/10/2026 21:59 | 5 | 72.45 |
| 07/10/2026 21:59 | 541 | 72.46 |
| 07/10/2026 21:59 | 14 | 72.42 |
| 07/10/2026 21:59 | 5 | 72.42 |
| 07/10/2026 21:59 | 1 | 72.42 |
| 07/10/2026 21:59 | 16 | 72.42 |
| 07/10/2026 21:59 | 84 | 72.45 |
| 07/10/2026 21:59 | 16 | 72.45 |
| 07/10/2026 21:59 | 1 | 72.42 |
| 07/10/2026 21:59 | 99 | 72.45 |
| 07/10/2026 21:59 | 1 | 72.49 |
| 07/10/2026 21:59 | 59 | 72.48 |
| 07/10/2026 21:59 | 1 | 72.45 |
| 07/10/2026 21:59 | 6 | 72.48 |
| 07/10/2026 21:59 | 16 | 72.42 |
| 07/10/2026 21:59 | 45 | 72.45 |
| 07/10/2026 21:59 | 9 | 72.49 |
| 07/10/2026 21:59 | 25 | 72.45 |
| 07/10/2026 21:59 | 8 | 72.45 |
| 07/10/2026 21:59 | 16 | 72.45 |
| 07/10/2026 21:59 | 2 | 72.49 |
| 07/10/2026 21:59 | 2 | 72.46 |
| 07/10/2026 21:59 | 4 | 72.45 |
| 07/10/2026 21:59 | 3 | 72.49 |
| 07/10/2026 21:59 | 5 | 72.49 |
| 07/10/2026 21:59 | 1 | 72.49 |
| 07/10/2026 21:59 | 7 | 72.49 |
| 07/10/2026 21:59 | 2 | 72.49 |
| 07/10/2026 21:59 | 1 | 72.445 |
| 07/10/2026 21:59 | 1 | 72.445 |
| 07/10/2026 21:59 | 1 | 72.49 |
| 07/10/2026 21:59 | 60 | 72.49 |
| 07/10/2026 21:59 | 125 | 72.49 |
| 07/10/2026 21:59 | 20 | 72.49 |
| 07/10/2026 21:59 | 95 | 72.48 |
| 07/10/2026 21:59 | 4 | 72.48 |
| 07/10/2026 21:59 | 1 | 72.48 |
| 07/10/2026 21:59 | 1 | 72.48 |
| 07/10/2026 21:59 | 15 | 72.48 |
| 07/10/2026 21:59 | 15 | 72.46 |
| 07/10/2026 21:59 | 2 | 72.44 |
| 07/10/2026 21:59 | 5 | 72.46 |
| 07/10/2026 21:59 | 31 | 72.44 |
| 07/10/2026 21:59 | 15 | 72.445 |
| 07/10/2026 21:59 | 23 | 72.435 |
| 07/10/2026 21:59 | 4 | 72.47 |
| 07/10/2026 21:59 | 12 | 72.47 |
| 07/10/2026 21:59 | 100 | 72.42 |
| 07/10/2026 21:59 | 100 | 72.42 |
| 07/10/2026 21:59 | 100 | 72.42 |
| 07/10/2026 21:59 | 73 | 72.42 |
| 07/10/2026 21:59 | 100 | 72.42 |
| 07/10/2026 21:59 | 192 | 72.41 |
| 07/10/2026 21:59 | 8 | 72.41 |
| 07/10/2026 21:59 | 200 | 72.41 |
| 07/10/2026 21:59 | 196 | 72.41 |
| 07/10/2026 21:59 | 4 | 72.41 |
| 07/10/2026 21:59 | 100 | 72.41 |
| 07/10/2026 21:59 | 200 | 72.41 |
| 07/10/2026 21:59 | 1 | 72.40 |
| 07/10/2026 21:59 | 97 | 72.39 |
| 07/10/2026 21:59 | 1 | 72.39 |
| 07/10/2026 21:59 | 2 | 72.39 |
| 07/10/2026 21:59 | 78 | 72.40 |
| 07/10/2026 21:59 | 22 | 72.40 |
| 07/10/2026 21:59 | 63 | 72.40 |
| 07/10/2026 21:59 | 37 | 72.40 |
| 07/10/2026 21:59 | 100 | 72.39 |
| 07/10/2026 21:59 | 1 | 72.39 |
| 07/10/2026 21:59 | 96 | 72.39 |
| 07/10/2026 21:59 | 4 | 72.39 |
| 07/10/2026 21:59 | 61 | 72.38 |
| 07/10/2026 21:59 | 1 | 72.38 |
| 07/10/2026 21:59 | 60 | 72.38 |
| 07/10/2026 21:59 | 25 | 72.395 |
| 07/10/2026 21:59 | 25 | 72.395 |
| 07/10/2026 21:59 | 25 | 72.395 |
| 07/10/2026 21:59 | 25 | 72.395 |
| 07/10/2026 21:59 | 2 | 72.40 |
| 07/10/2026 21:59 | 3 | 72.40 |
| 07/10/2026 21:59 | 77 | 72.40 |
| 07/10/2026 21:59 | 1 | 72.40 |
| 07/10/2026 21:59 | 1 | 72.40 |
| 07/10/2026 21:59 | 1 | 72.40 |
| 07/10/2026 21:59 | 2 | 72.40 |
| 07/10/2026 21:59 | 3 | 72.40 |
| 07/10/2026 21:59 | 95 | 72.40 |
| 07/10/2026 21:59 | 2 | 72.40 |
| 07/10/2026 21:59 | 3 | 72.40 |
| 07/10/2026 21:59 | 1 | 72.40 |
| 07/10/2026 21:59 | 1 | 72.41 |
| 07/10/2026 21:59 | 2 | 72.40 |
| 07/10/2026 21:59 | 2 | 72.40 |
| 07/10/2026 21:59 | 2 | 72.40 |
| 07/10/2026 21:59 | 100 | 72.39 |
| 07/10/2026 21:59 | 1 | 72.39 |
| 07/10/2026 21:59 | 23 | 72.39 |
| 07/10/2026 21:59 | 2 | 72.39 |
| 07/10/2026 21:59 | 2 | 72.39 |
| 07/10/2026 21:59 | 1 | 72.40 |
| 07/10/2026 21:59 | 1 | 72.41 |
| 07/10/2026 21:59 | 1 | 72.40 |
| 07/10/2026 21:59 | 46 | 72.40 |
| 07/10/2026 21:59 | 54 | 72.41 |
| 07/10/2026 21:59 | 2 | 72.41 |
| 07/10/2026 21:59 | 1 | 72.42 |
| 07/10/2026 21:59 | 156 | 72.41 |
| 07/10/2026 21:59 | 1 | 72.41 |
| 07/10/2026 21:59 | 2 | 72.41 |
| 07/10/2026 21:59 | 1 | 72.41 |
| 07/10/2026 21:59 | 5 | 72.41 |
| 07/10/2026 21:59 | 56 | 72.41 |
| 07/10/2026 21:59 | 100 | 72.41 |
| 07/10/2026 21:59 | 9 | 72.42 |
| 07/10/2026 21:59 | 24 | 72.42 |
| 07/10/2026 21:59 | 12 | 72.39 |
| 07/10/2026 21:59 | 54 | 72.44 |
| 07/10/2026 21:59 | 100 | 72.44 |
| 07/10/2026 21:59 | 200 | 72.44 |
| 07/10/2026 21:59 | 100 | 72.44 |
| 07/10/2026 21:59 | 200 | 72.44 |
| 07/10/2026 21:59 | 4 | 72.44 |
| 07/10/2026 21:59 | 1 | 72.44 |
| 07/10/2026 21:59 | 16 | 72.44 |
| 07/10/2026 21:59 | 2 | 72.44 |
| 07/10/2026 21:59 | 100 | 72.44 |
| 07/10/2026 21:59 | 125 | 72.43 |
| 07/10/2026 21:59 | 17 | 72.41 |
| 07/10/2026 21:59 | 91 | 72.40 |
| 07/10/2026 21:59 | 25 | 72.40 |
| 07/10/2026 21:59 | 4 | 72.40 |
| 07/10/2026 21:59 | 4 | 72.39 |
| 07/10/2026 21:59 | 100 | 72.39 |
| 07/10/2026 21:59 | 100 | 72.39 |
| 07/10/2026 21:59 | 100 | 72.39 |
| 07/10/2026 21:58 | 31 | 72.35 |
| 07/10/2026 21:58 | 100 | 72.365 |
| 07/10/2026 21:58 | 18 | 72.40 |
| 07/10/2026 21:58 | 50 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 300 | 72.40 |
| 07/10/2026 21:58 | 98 | 72.40 |
| 07/10/2026 21:58 | 1 | 72.40 |
| 07/10/2026 21:58 | 100 | 72.40 |
| 07/10/2026 21:58 | 100 | 72.40 |
| 07/10/2026 21:58 | 1 | 72.40 |
| 07/10/2026 21:58 | 100 | 72.40 |
| 07/10/2026 21:58 | 193 | 72.40 |
| 07/10/2026 21:58 | 7 | 72.40 |
| 07/10/2026 21:58 | 632 | 72.40 |
| 07/10/2026 21:58 | 300 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 23 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 48 | 72.40 |
| 07/10/2026 21:58 | 6 | 72.40 |
| 07/10/2026 21:58 | 7 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 3 | 72.40 |
| 07/10/2026 21:58 | 17 | 72.40 |
| 07/10/2026 21:58 | 64 | 72.40 |
| 07/10/2026 21:58 | 12 | 72.40 |
| 07/10/2026 21:58 | 79 | 72.40 |
| 07/10/2026 21:58 | 28 | 72.40 |
| 07/10/2026 21:58 | 1 | 72.40 |
| 07/10/2026 21:58 | 100 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 8 | 72.40 |
| 07/10/2026 21:58 | 10 | 72.40 |
| 07/10/2026 21:58 | 300 | 72.40 |
| 07/10/2026 21:58 | 4 | 72.40 |
| 07/10/2026 21:58 | 20 | 72.40 |
| 07/10/2026 21:58 | 1 | 72.40 |
| 07/10/2026 21:58 | 3 | 72.40 |
| 07/10/2026 21:58 | 100 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 5 | 72.40 |
| 07/10/2026 21:58 | 56 | 72.40 |
| 07/10/2026 21:58 | 25 | 72.40 |
| 07/10/2026 21:58 | 75 | 72.40 |
| 07/10/2026 21:58 | 25 | 72.41 |
| 07/10/2026 21:58 | 100 | 72.44 |
| 07/10/2026 21:58 | 43 | 72.45 |
| 07/10/2026 21:58 | 100 | 72.45 |
| 07/10/2026 21:58 | 57 | 72.45 |
| 07/10/2026 21:58 | 100 | 72.46 |
| 07/10/2026 21:58 | 74 | 72.46 |
| 07/10/2026 21:58 | 1 | 72.46 |
| 07/10/2026 21:58 | 87 | 72.46 |
| 07/10/2026 21:58 | 2 | 72.45 |
| 07/10/2026 21:58 | 3 | 72.44 |
| 07/10/2026 21:58 | 100 | 72.44 |
| 07/10/2026 21:58 | 2 | 72.44 |
| 07/10/2026 21:58 | 1 | 72.44 |
| 07/10/2026 21:58 | 23 | 72.44 |
| 07/10/2026 21:58 | 6 | 72.44 |
| 07/10/2026 21:58 | 8 | 72.44 |
| 07/10/2026 21:58 | 100 | 72.44 |
| 07/10/2026 21:58 | 16 | 72.44 |
| 07/10/2026 21:58 | 57 | 72.44 |
| 07/10/2026 21:58 | 2 | 72.44 |
| 07/10/2026 21:58 | 6 | 72.44 |
| 07/10/2026 21:58 | 1 | 72.44 |
| 07/10/2026 21:58 | 4 | 72.44 |
| 07/10/2026 21:58 | 100 | 72.44 |
| 07/10/2026 21:58 | 200 | 72.44 |
| 07/10/2026 21:58 | 1 | 72.44 |
| 07/10/2026 21:58 | 23 | 72.44 |
| 07/10/2026 21:58 | 9 | 72.44 |
| 07/10/2026 21:58 | 35 | 72.44 |
| 07/10/2026 21:58 | 6 | 72.44 |
| 07/10/2026 21:58 | 6 | 72.44 |
| 07/10/2026 21:58 | 2 | 72.44 |
| 07/10/2026 21:58 | 12 | 72.44 |
| 07/10/2026 21:58 | 1 | 72.43 |
| 07/10/2026 21:58 | 1 | 72.43 |
| 07/10/2026 21:58 | 9 | 72.43 |
| 07/10/2026 21:58 | 2 | 72.43 |
| 07/10/2026 21:58 | 3 | 72.43 |
| 07/10/2026 21:58 | 1 | 72.43 |
| 07/10/2026 21:58 | 40 | 72.43 |
| 07/10/2026 21:58 | 6 | 72.43 |
| 07/10/2026 21:58 | 20 | 72.43 |
| 07/10/2026 21:58 | 1 | 72.43 |
| 07/10/2026 21:58 | 202 | 72.43 |
| 07/10/2026 21:58 | 28 | 72.43 |
| 07/10/2026 21:58 | 67 | 72.42 |
| 07/10/2026 21:57 | 37 | 72.42 |
| 07/10/2026 21:57 | 88 | 72.44 |
| 07/10/2026 21:57 | 10 | 72.44 |
| 07/10/2026 21:57 | 50 | 72.44 |
| 07/10/2026 21:57 | 50 | 72.44 |
| 07/10/2026 21:56 | 2 | 72.42 |
| 07/10/2026 21:56 | 5 | 72.40 |
| 07/10/2026 21:56 | 43 | 72.38 |
| 07/10/2026 21:56 | 57 | 72.38 |
| 07/10/2026 21:56 | 1 | 72.38 |
| 07/10/2026 21:56 | 5 | 72.38 |
| 07/10/2026 21:56 | 5 | 72.38 |
| 07/10/2026 21:56 | 5 | 72.38 |
| 07/10/2026 21:56 | 14 | 72.37 |
| 07/10/2026 21:56 | 2 | 72.37 |
| 07/10/2026 21:56 | 1 | 72.37 |
| 07/10/2026 21:56 | 1 | 72.37 |
| 07/10/2026 21:56 | 1 | 72.37 |
| 07/10/2026 21:56 | 4 | 72.37 |
| 07/10/2026 21:56 | 23 | 72.37 |
| 07/10/2026 21:56 | 1 | 72.37 |
| 07/10/2026 21:56 | 100 | 72.37 |
| 07/10/2026 21:56 | 26 | 72.37 |
| 07/10/2026 21:56 | 100 | 72.37 |
| 07/10/2026 21:56 | 100 | 72.37 |
| 07/10/2026 21:56 | 100 | 72.37 |
| 07/10/2026 21:56 | 100 | 72.37 |
| 07/10/2026 21:56 | 93 | 72.37 |
| 07/10/2026 21:56 | 7 | 72.37 |
| 07/10/2026 21:56 | 10 | 72.36 |
| 07/10/2026 21:56 | 45 | 72.35 |
| 07/10/2026 21:56 | 55 | 72.35 |
| 07/10/2026 21:56 | 104 | 72.34 |
| 07/10/2026 21:56 | 81 | 72.34 |
| 07/10/2026 21:56 | 100 | 72.29 |
| 07/10/2026 21:56 | 22 | 72.34 |
| 07/10/2026 21:55 | 182 | 72.25 |
| 07/10/2026 21:55 | 200 | 72.25 |
| 07/10/2026 21:55 | 18 | 72.25 |
| 07/10/2026 21:55 | 147 | 72.25 |
| 07/10/2026 21:55 | 53 | 72.25 |
| 07/10/2026 21:55 | 17 | 72.25 |
| 07/10/2026 21:55 | 3 | 72.25 |
| 07/10/2026 21:55 | 100 | 72.25 |
| 07/10/2026 21:55 | 100 | 72.25 |
| 07/10/2026 21:55 | 5 | 72.25 |
| 07/10/2026 21:55 | 18 | 72.26 |
| 07/10/2026 21:55 | 40 | 72.27 |
| 07/10/2026 21:55 | 5 | 72.35 |
| 07/10/2026 21:55 | 65 | 72.34 |
| 07/10/2026 21:55 | 75 | 72.26 |
| 07/10/2026 21:55 | 25 | 72.26 |
| 07/10/2026 21:55 | 5 | 72.25 |
| 07/10/2026 21:55 | 100 | 72.25 |
| 07/10/2026 21:55 | 5 | 72.25 |
| 07/10/2026 21:55 | 5 | 72.25 |
| 07/10/2026 21:55 | 52 | 72.25 |
| 07/10/2026 21:55 | 48 | 72.25 |
| 07/10/2026 21:55 | 100 | 72.25 |
| 07/10/2026 21:54 | 100 | 72.12 |
| 07/10/2026 21:54 | 56 | 72.22 |
| 07/10/2026 21:54 | 85 | 72.20 |
| 07/10/2026 21:54 | 88 | 72.11 |
| 07/10/2026 21:54 | 100 | 72.22 |
| 07/10/2026 21:53 | 68 | 72.14 |
| 07/10/2026 21:53 | 7 | 72.15 |
| 07/10/2026 21:53 | 50 | 72.25 |
| 07/10/2026 21:53 | 2 | 72.25 |
| 07/10/2026 21:53 | 50 | 72.24 |
| 07/10/2026 21:53 | 100 | 72.23 |
| 07/10/2026 21:53 | 34 | 72.19 |
| 07/10/2026 21:52 | 95 | 72.27 |
| 07/10/2026 21:52 | 5 | 72.26 |
| 07/10/2026 21:52 | 5 | 72.25 |
| 07/10/2026 21:52 | 3 | 72.25 |
| 07/10/2026 21:52 | 49 | 72.25 |
| 07/10/2026 21:52 | 80 | 72.24 |
| 07/10/2026 21:52 | 20 | 72.24 |
| 07/10/2026 21:50 | 1 | 72.18 |
| 07/10/2026 21:50 | 11 | 72.18 |
| 07/10/2026 21:50 | 12 | 72.175 |
| 07/10/2026 21:50 | 17 | 72.19 |
| 07/10/2026 21:50 | 63 | 72.24 |
| 07/10/2026 21:50 | 7 | 72.24 |
| 07/10/2026 21:50 | 30 | 72.23 |
| 07/10/2026 21:50 | 19 | 72.19 |
| 07/10/2026 21:50 | 1 | 72.19 |
| 07/10/2026 21:50 | 25 | 72.175 |
| 07/10/2026 21:50 | 25 | 72.175 |
| 07/10/2026 21:50 | 25 | 72.175 |
| 07/10/2026 21:50 | 4 | 72.17 |
| 07/10/2026 21:50 | 25 | 72.25 |
| 07/10/2026 21:49 | 16 | 72.13 |
| 07/10/2026 21:49 | 15 | 72.23 |
| 07/10/2026 21:49 | 44 | 72.23 |
| 07/10/2026 21:48 | 4 | 72.14 |
| 07/10/2026 21:48 | 9 | 72.14 |
| 07/10/2026 21:48 | 20 | 72.15 |
| 07/10/2026 21:48 | 7 | 72.16 |
| 07/10/2026 21:48 | 10 | 72.16 |
| 07/10/2026 21:48 | 90 | 72.16 |
| 07/10/2026 21:48 | 17 | 72.17 |
| 07/10/2026 21:46 | 20 | 72.21 |
| 07/10/2026 21:46 | 80 | 72.21 |
| 07/10/2026 21:46 | 8 | 72.20 |
| 07/10/2026 21:46 | 40 | 72.20 |
| 07/10/2026 21:46 | 100 | 72.21 |
| 07/10/2026 21:46 | 300 | 72.21 |
| 07/10/2026 21:46 | 100 | 72.21 |
| 07/10/2026 21:46 | 150 | 72.21 |
| 07/10/2026 21:46 | 50 | 72.21 |
| 07/10/2026 21:46 | 100 | 72.21 |
| 07/10/2026 21:46 | 8 | 72.21 |
| 07/10/2026 21:46 | 1 | 72.21 |
| 07/10/2026 21:46 | 1 | 72.21 |
| 07/10/2026 21:46 | 32 | 72.21 |
| 07/10/2026 21:46 | 100 | 72.21 |
| 07/10/2026 21:46 | 103 | 72.21 |
| 07/10/2026 21:45 | 197 | 72.21 |
| 07/10/2026 21:45 | 33 | 72.22 |
| 07/10/2026 21:45 | 3 | 72.22 |
| 07/10/2026 21:43 | 100 | 72.27 |
| 07/10/2026 21:42 | 5 | 72.26 |
| 07/10/2026 21:42 | 77 | 72.26 |
| 07/10/2026 21:42 | 23 | 72.26 |
| 07/10/2026 21:42 | 82 | 72.27 |
| 07/10/2026 21:42 | 18 | 72.27 |
| 07/10/2026 21:42 | 1 | 72.28 |
| 07/10/2026 21:42 | 1 | 72.28 |
| 07/10/2026 21:42 | 1 | 72.26 |
| 07/10/2026 21:42 | 100 | 72.25 |
| 07/10/2026 21:42 | 19 | 72.22 |
| 07/10/2026 21:42 | 2 | 72.24 |
| 07/10/2026 21:42 | 8 | 72.23 |
| 07/10/2026 21:42 | 2 | 72.23 |
| 07/10/2026 21:41 | 4 | 72.21 |
| 07/10/2026 21:41 | 21 | 72.21 |
| 07/10/2026 21:40 | 82 | 72.22 |
| 07/10/2026 21:40 | 18 | 72.22 |
| 07/10/2026 21:40 | 94 | 72.22 |
| 07/10/2026 21:40 | 6 | 72.22 |
| 07/10/2026 21:40 | 32 | 72.24 |
| 07/10/2026 21:40 | 93 | 72.24 |
| 07/10/2026 21:40 | 93 | 72.24 |
| 07/10/2026 21:40 | 7 | 72.24 |
| 07/10/2026 21:40 | 93 | 72.23 |
| 07/10/2026 21:40 | 3 | 72.23 |
| 07/10/2026 21:40 | 2 | 72.23 |
| 07/10/2026 21:40 | 2 | 72.23 |
| 07/10/2026 21:40 | 4 | 72.22 |
| 07/10/2026 21:40 | 5 | 72.21 |
| 07/10/2026 21:40 | 49 | 72.21 |
| 07/10/2026 21:40 | 90 | 72.22 |
| 07/10/2026 21:38 | 55 | 72.20 |
| 07/10/2026 21:36 | 25 | 72.21 |
| 07/10/2026 21:36 | 25 | 72.21 |
| 07/10/2026 21:36 | 24 | 72.20 |
| 07/10/2026 21:36 | 39 | 72.18 |
| 07/10/2026 21:36 | 5 | 72.11 |
| 07/10/2026 21:36 | 62 | 72.11 |
| 07/10/2026 21:36 | 38 | 72.11 |
| 07/10/2026 21:36 | 1 | 72.09 |
| 07/10/2026 21:36 | 46 | 72.08 |
| 07/10/2026 21:36 | 100 | 72.08 |
| 07/10/2026 21:35 | 89 | 72.07 |
| 07/10/2026 21:35 | 1 | 72.06 |
| 07/10/2026 21:35 | 25 | 72.05 |
| 07/10/2026 21:35 | 16 | 72.05 |
| 07/10/2026 21:35 | 1 | 72.05 |
| 07/10/2026 21:32 | 24 | 72.09 |
| 07/10/2026 21:32 | 25 | 72.09 |
| 07/10/2026 21:31 | 99 | 71.98 |
| 07/10/2026 21:31 | 1 | 71.98 |
| 07/10/2026 21:30 | 1 | 72.02 |
| 07/10/2026 21:30 | 5 | 72.02 |
| 07/10/2026 21:30 | 5 | 72.02 |
| 07/10/2026 21:30 | 100 | 72.02 |
| 07/10/2026 21:30 | 1 | 72.00 |
| 07/10/2026 21:30 | 5 | 71.99 |
| 07/10/2026 21:30 | 13 | 71.99 |
| 07/10/2026 21:29 | 2 | 71.88 |
| 07/10/2026 21:29 | 2 | 71.88 |
| 07/10/2026 21:29 | 2 | 71.88 |
| 07/10/2026 21:25 | 15 | 71.94 |
| 07/10/2026 21:25 | 15 | 71.965 |
| 07/10/2026 21:24 | 59 | 72.03 |
| 07/10/2026 21:22 | 4 | 71.92 |
| 07/10/2026 21:22 | 1 | 71.92 |
| 07/10/2026 21:22 | 1 | 71.92 |
| 07/10/2026 21:22 | 40 | 71.94 |
| 07/10/2026 21:22 | 100 | 71.94 |
| 07/10/2026 21:22 | 13 | 71.95 |
| 07/10/2026 21:22 | 100 | 71.95 |
| 07/10/2026 21:22 | 162 | 72.00 |
| 07/10/2026 21:22 | 15 | 72.06 |
| 07/10/2026 21:21 | 20 | 72.07 |
| 07/10/2026 21:21 | 1 | 72.08 |
| 07/10/2026 21:21 | 64 | 72.08 |
| 07/10/2026 21:21 | 36 | 72.08 |
| 07/10/2026 21:21 | 100 | 72.08 |
| 07/10/2026 21:21 | 100 | 72.08 |
| 07/10/2026 21:21 | 100 | 72.08 |
| 07/10/2026 21:21 | 64 | 72.08 |
| 07/10/2026 21:21 | 40 | 72.08 |
| 07/10/2026 21:21 | 100 | 72.08 |
| 07/10/2026 21:21 | 16 | 72.09 |
| 07/10/2026 21:21 | 20 | 72.09 |
| 07/10/2026 21:21 | 40 | 72.09 |
| 07/10/2026 21:21 | 100 | 72.09 |
| 07/10/2026 21:21 | 21 | 72.10 |
| 07/10/2026 21:18 | 4 | 72.14 |
| 07/10/2026 21:18 | 100 | 72.14 |
| 07/10/2026 21:17 | 1 | 72.09 |
| 07/10/2026 21:17 | 19 | 72.05 |
| 07/10/2026 21:16 | 81 | 72.05 |
| 07/10/2026 21:16 | 1 | 71.95 |
| 07/10/2026 21:16 | 40 | 72.03 |
| 07/10/2026 21:15 | 100 | 71.99 |
| 07/10/2026 21:15 | 50 | 72.04 |
| 07/10/2026 21:14 | 91 | 72.03 |
| 07/10/2026 21:14 | 10 | 72.04 |
| 07/10/2026 21:13 | 100 | 71.98 |
| 07/10/2026 21:13 | 100 | 71.99 |
| 07/10/2026 21:13 | 70 | 72.04 |
| 07/10/2026 21:12 | 80 | 72.02 |
| 07/10/2026 21:10 | 80 | 71.99 |
| 07/10/2026 21:08 | 10 | 72.04 |
| 07/10/2026 21:08 | 90 | 72.04 |
| 07/10/2026 21:07 | 80 | 71.98 |
| 07/10/2026 21:06 | 69 | 72.01 |
| 07/10/2026 21:06 | 1 | 72.01 |
| 07/10/2026 21:05 | 2 | 71.96 |
| 07/10/2026 21:05 | 19 | 71.91 |
| 07/10/2026 21:05 | 59 | 71.91 |
| 07/10/2026 21:05 | 41 | 71.91 |
| 07/10/2026 21:05 | 1 | 71.91 |
| 07/10/2026 21:04 | 10 | 71.88 |
| 07/10/2026 21:02 | 46 | 71.80 |
| 07/10/2026 21:01 | 95 | 71.66 |
| 07/10/2026 21:01 | 5 | 71.64 |
| 07/10/2026 21:01 | 26 | 71.60 |
| 07/10/2026 21:01 | 1 | 71.60 |
| 07/10/2026 21:00 | 25 | 71.545 |
| 07/10/2026 21:00 | 25 | 71.545 |
| 07/10/2026 21:00 | 25 | 71.545 |
| 07/10/2026 21:00 | 27 | 71.53 |
| 07/10/2026 20:59 | 27 | 71.53 |
| 07/10/2026 20:58 | 60 | 71.52 |
| 07/10/2026 20:57 | 100 | 71.47 |
| 07/10/2026 20:57 | 1 | 71.49 |
| 07/10/2026 20:57 | 15 | 71.48 |
| 07/10/2026 20:57 | 15 | 71.48 |
| 07/10/2026 20:57 | 2 | 71.445 |
| 07/10/2026 20:57 | 6 | 71.47 |
| 07/10/2026 20:56 | 6 | 71.46 |
| 07/10/2026 20:56 | 15 | 71.43 |
| 07/10/2026 20:55 | 1 | 71.46 |
| 07/10/2026 20:55 | 2 | 71.46 |
| 07/10/2026 20:55 | 10 | 71.46 |
| 07/10/2026 20:55 | 10 | 71.46 |
| 07/10/2026 20:55 | 65 | 71.45 |
| 07/10/2026 20:55 | 35 | 71.45 |
| 07/10/2026 20:55 | 60 | 71.45 |
| 07/10/2026 20:54 | 11 | 71.415 |
| 07/10/2026 20:53 | 1 | 71.415 |
| 07/10/2026 20:53 | 2 | 71.45 |
| 07/10/2026 20:52 | 38 | 71.45 |
| 07/10/2026 20:52 | 5 | 71.45 |
| 07/10/2026 20:51 | 59 | 71.44 |
| 07/10/2026 20:50 | 79 | 71.42 |
| 07/10/2026 20:50 | 59 | 71.34 |
| 07/10/2026 20:47 | 50 | 71.35 |
| 07/10/2026 20:45 | 26 | 71.35 |
| 07/10/2026 20:42 | 59 | 71.35 |
| 07/10/2026 20:38 | 53 | 71.27 |
| 07/10/2026 20:38 | 62 | 71.27 |
| 07/10/2026 20:38 | 25 | 71.27 |
| 07/10/2026 20:38 | 40 | 71.27 |
| 07/10/2026 20:38 | 20 | 71.27 |
| 07/10/2026 20:38 | 1 | 71.27 |
| 07/10/2026 20:38 | 1 | 71.27 |
| 07/10/2026 20:38 | 2 | 71.28 |
| 07/10/2026 20:37 | 1 | 71.28 |
| 07/10/2026 20:37 | 1 | 71.28 |
| 07/10/2026 20:36 | 65 | 71.30 |
| 07/10/2026 20:36 | 35 | 71.30 |
| 07/10/2026 20:36 | 30 | 71.30 |
| 07/10/2026 20:36 | 15 | 71.30 |
| 07/10/2026 20:35 | 20 | 71.36 |
| 07/10/2026 20:32 | 46 | 71.33 |
| 07/10/2026 20:32 | 53 | 71.33 |
| 07/10/2026 20:32 | 46 | 71.325 |
| 07/10/2026 20:32 | 25 | 71.31 |
| 07/10/2026 20:31 | 1 | 71.33 |
| 07/10/2026 20:31 | 29 | 71.31 |
| 07/10/2026 20:31 | 71 | 71.31 |
| 07/10/2026 20:31 | 29 | 71.31 |
| 07/10/2026 20:31 | 25 | 71.30 |
| 07/10/2026 20:31 | 100 | 71.30 |
| 07/10/2026 20:31 | 100 | 71.30 |
| 07/10/2026 20:31 | 1 | 71.21 |
| 07/10/2026 20:30 | 100 | 71.25 |
| 07/10/2026 20:30 | 25 | 71.245 |
| 07/10/2026 20:30 | 25 | 71.245 |
| 07/10/2026 20:29 | 40 | 71.29 |
| 07/10/2026 20:29 | 1 | 71.30 |
| 07/10/2026 20:29 | 8 | 71.30 |
| 07/10/2026 20:29 | 24 | 71.30 |
| 07/10/2026 20:29 | 40 | 71.30 |
| 07/10/2026 20:29 | 1 | 71.30 |
| 07/10/2026 20:26 | 100 | 71.37 |
| 07/10/2026 20:26 | 200 | 71.42 |
| 07/10/2026 20:26 | 100 | 71.42 |
| 07/10/2026 20:26 | 99 | 71.42 |
| 07/10/2026 20:26 | 1 | 71.42 |
| 07/10/2026 20:24 | 41 | 71.43 |
| 07/10/2026 20:22 | 100 | 71.31 |
| 07/10/2026 20:22 | 100 | 71.31 |
| 07/10/2026 20:22 | 1 | 71.30 |
| 07/10/2026 20:22 | 1 | 71.31 |
| 07/10/2026 20:22 | 1 | 71.31 |
| 07/10/2026 20:22 | 8 | 71.32 |
| 07/10/2026 20:22 | 5 | 71.32 |
| 07/10/2026 20:22 | 14 | 71.32 |
| 07/10/2026 20:22 | 100 | 71.33 |
| 07/10/2026 20:22 | 100 | 71.34 |
| 07/10/2026 20:22 | 100 | 71.34 |
| 07/10/2026 20:22 | 100 | 71.35 |
| 07/10/2026 20:22 | 100 | 71.36 |
| 07/10/2026 20:21 | 5 | 71.37 |
| 07/10/2026 20:21 | 1 | 71.37 |
| 07/10/2026 20:19 | 70 | 71.52 |
| 07/10/2026 20:18 | 1 | 71.35 |
| 07/10/2026 20:17 | 27 | 71.50 |
| 07/10/2026 20:15 | 1 | 71.37 |
| 07/10/2026 20:14 | 1 | 71.34 |
| 07/10/2026 20:13 | 24 | 71.43 |
| 07/10/2026 20:13 | 25 | 71.43 |
| 07/10/2026 20:13 | 25 | 71.43 |
| 07/10/2026 20:13 | 25 | 71.43 |
| 07/10/2026 20:13 | 1 | 71.43 |
| 07/10/2026 20:11 | 21 | 71.51 |
| 07/10/2026 20:11 | 25 | 71.435 |
| 07/10/2026 20:10 | 32 | 71.40 |
| 07/10/2026 20:09 | 29 | 71.51 |
| 07/10/2026 20:06 | 1 | 71.37 |
| 07/10/2026 20:01 | 15 | 71.44 |
| 07/10/2026 20:01 | 100 | 71.46 |
| 07/10/2026 20:01 | 100 | 71.45 |
| 07/10/2026 19:58 | 8 | 71.57 |
| 07/10/2026 19:58 | 1 | 71.57 |
| 07/10/2026 19:58 | 5 | 71.58 |
| 07/10/2026 19:58 | 8 | 71.58 |
| 07/10/2026 19:58 | 8 | 71.58 |
| 07/10/2026 19:57 | 10 | 71.59 |
| 07/10/2026 19:57 | 81 | 71.65 |
| 07/10/2026 19:50 | 2 | 71.73 |
| 07/10/2026 19:50 | 1 | 71.73 |
| 07/10/2026 19:50 | 1 | 71.74 |
| 07/10/2026 19:50 | 1 | 71.74 |
| 07/10/2026 19:50 | 40 | 71.74 |
| 07/10/2026 19:50 | 60 | 71.74 |
| 07/10/2026 19:50 | 16 | 71.74 |
| 07/10/2026 19:50 | 8 | 71.75 |
| 07/10/2026 19:50 | 15 | 71.76 |
| 07/10/2026 19:50 | 8 | 71.76 |
| 07/10/2026 19:50 | 3 | 71.76 |
| 07/10/2026 19:49 | 10 | 71.76 |
| 07/10/2026 19:47 | 10 | 71.77 |
| 07/10/2026 19:45 | 2 | 71.96 |
| 07/10/2026 19:44 | 1 | 71.97 |
| 07/10/2026 19:43 | 5 | 71.97 |
| 07/10/2026 19:41 | 20 | 71.81 |
| 07/10/2026 19:41 | 5 | 71.81 |
| 07/10/2026 19:41 | 8 | 71.81 |
| 07/10/2026 19:41 | 24 | 71.81 |
| 07/10/2026 19:41 | 107 | 71.82 |
| 07/10/2026 19:39 | 100 | 71.92 |
| 07/10/2026 19:39 | 42 | 71.96 |
| 07/10/2026 19:39 | 37 | 71.96 |
| 07/10/2026 19:39 | 5 | 71.96 |
| 07/10/2026 19:39 | 7 | 71.95 |
| 07/10/2026 19:38 | 1 | 71.93 |
| 07/10/2026 19:36 | 1 | 71.88 |
| 07/10/2026 19:33 | 1 | 71.83 |
| 07/10/2026 19:32 | 11 | 71.75 |
| 07/10/2026 19:32 | 94 | 71.75 |
| 07/10/2026 19:32 | 1 | 71.76 |
| 07/10/2026 19:32 | 1 | 71.76 |
| 07/10/2026 19:32 | 98 | 71.80 |
| 07/10/2026 19:32 | 2 | 71.80 |
| 07/10/2026 19:30 | 1 | 71.83 |
| 07/10/2026 19:28 | 4 | 71.89 |
| 07/10/2026 19:25 | 2 | 71.81 |
| 07/10/2026 19:25 | 69 | 71.81 |
| 07/10/2026 19:25 | 29 | 71.81 |
| 07/10/2026 19:25 | 54 | 71.81 |
| 07/10/2026 19:25 | 8 | 71.79 |
| 07/10/2026 19:25 | 92 | 71.79 |
| 07/10/2026 19:25 | 78 | 71.81 |
| 07/10/2026 19:25 | 8 | 71.86 |
| 07/10/2026 19:25 | 16 | 71.86 |
| 07/10/2026 19:25 | 16 | 71.86 |
| 07/10/2026 19:25 | 1 | 71.86 |
| 07/10/2026 19:25 | 100 | 71.87 |
| 07/10/2026 19:25 | 8 | 71.87 |
| 07/10/2026 19:25 | 5 | 71.88 |
| 07/10/2026 19:24 | 48 | 72.015 |
| 07/10/2026 19:19 | 100 | 71.91 |
| 07/10/2026 19:18 | 2 | 71.92 |
| 07/10/2026 19:18 | 4 | 71.92 |
| 07/10/2026 19:18 | 83 | 71.92 |
| 07/10/2026 19:18 | 7 | 71.92 |
| 07/10/2026 19:14 | 1 | 71.94 |
| 07/10/2026 19:13 | 5 | 71.95 |
| 07/10/2026 19:13 | 1 | 71.96 |
| 07/10/2026 19:13 | 37 | 71.97 |
| 07/10/2026 19:13 | 9 | 71.97 |
| 07/10/2026 19:13 | 1 | 71.97 |
| 07/10/2026 19:13 | 63 | 71.97 |
| 07/10/2026 19:13 | 9 | 72.01 |
| 07/10/2026 19:13 | 1 | 72.01 |
| 07/10/2026 19:13 | 1 | 72.01 |
| 07/10/2026 19:11 | 11 | 72.02 |
| 07/10/2026 19:11 | 2 | 72.03 |
| 07/10/2026 19:11 | 5 | 72.06 |
| 07/10/2026 19:11 | 1 | 72.06 |
| 07/10/2026 19:11 | 99 | 72.06 |
| 07/10/2026 19:11 | 100 | 72.07 |
| 07/10/2026 19:11 | 100 | 72.07 |
| 07/10/2026 19:11 | 5 | 72.08 |
| 07/10/2026 19:11 | 32 | 72.08 |
| 07/10/2026 19:11 | 8 | 72.09 |
| 07/10/2026 19:11 | 8 | 72.09 |
| 07/10/2026 19:11 | 16 | 72.09 |
| 07/10/2026 19:11 | 100 | 72.09 |
| 07/10/2026 19:11 | 100 | 72.09 |
| 07/10/2026 19:11 | 32 | 72.09 |
| 07/10/2026 19:11 | 6 | 72.09 |
| 07/10/2026 19:10 | 25 | 72.13 |
| 07/10/2026 19:10 | 25 | 72.13 |
| 07/10/2026 19:10 | 4 | 72.17 |
| 07/10/2026 19:04 | 100 | 72.25 |
| 07/10/2026 19:01 | 100 | 72.21 |
| 07/10/2026 18:55 | 6927 | 72.00 |
| 07/10/2026 18:55 | 3054 | 72.00 |
| 07/10/2026 18:55 | 19 | 72.00 |
| 07/10/2026 18:55 | 2 | 71.98 |
| 07/10/2026 18:55 | 33 | 71.97 |
| 07/10/2026 18:55 | 100 | 71.96 |
| 07/10/2026 18:55 | 100 | 71.96 |
| 07/10/2026 18:53 | 2 | 71.93 |
| 07/10/2026 18:52 | 64 | 71.83 |
| 07/10/2026 18:52 | 32 | 71.83 |
| 07/10/2026 18:52 | 22 | 71.83 |
| 07/10/2026 18:52 | 10 | 71.83 |
| 07/10/2026 18:50 | 100 | 71.95 |
| 07/10/2026 18:49 | 13 | 71.85 |
| 07/10/2026 18:48 | 29 | 71.96 |
| 07/10/2026 18:47 | 100 | 71.96 |
| 07/10/2026 18:47 | 99 | 71.97 |
| 07/10/2026 18:45 | 99 | 71.98 |
| 07/10/2026 18:45 | 1 | 71.97 |
| 07/10/2026 18:42 | 33 | 71.87 |
| 07/10/2026 18:42 | 100 | 71.88 |
| 07/10/2026 18:42 | 10 | 71.88 |
| 07/10/2026 18:42 | 1 | 71.88 |
| 07/10/2026 18:42 | 31 | 71.88 |
| 07/10/2026 18:42 | 99 | 71.88 |
| 07/10/2026 18:42 | 1 | 71.88 |
| 07/10/2026 18:36 | 7 | 71.76 |
| 07/10/2026 18:36 | 1 | 71.76 |
| 07/10/2026 18:36 | 5 | 71.76 |
| 07/10/2026 18:36 | 100 | 71.76 |
| 07/10/2026 18:34 | 20 | 71.86 |
| 07/10/2026 18:33 | 100 | 71.86 |
| 07/10/2026 18:33 | 64 | 71.85 |
| 07/10/2026 18:33 | 36 | 71.85 |
| 07/10/2026 18:31 | 10 | 71.83 |
| 07/10/2026 18:30 | 25 | 71.75 |
| 07/10/2026 18:30 | 100 | 71.75 |
| 07/10/2026 18:29 | 1 | 71.68 |
| 07/10/2026 18:29 | 97 | 71.81 |
| 07/10/2026 18:29 | 1 | 71.69 |
| 07/10/2026 18:29 | 1 | 71.69 |
| 07/10/2026 18:29 | 1 | 71.69 |
| 07/10/2026 18:27 | 100 | 71.81 |
| 07/10/2026 18:24 | 1 | 71.72 |
| 07/10/2026 18:23 | 100 | 71.81 |
| 07/10/2026 18:19 | 25 | 71.75 |
| 07/10/2026 18:17 | 26 | 71.68 |
| 07/10/2026 18:15 | 70 | 71.66 |
| 07/10/2026 18:15 | 70 | 71.67 |
| 07/10/2026 18:14 | 1 | 71.79 |
| 07/10/2026 18:14 | 100 | 71.79 |
| 07/10/2026 18:13 | 1 | 71.89 |
| 07/10/2026 18:13 | 14 | 71.93 |
| 07/10/2026 18:13 | 100 | 71.95 |
| 07/10/2026 18:13 | 100 | 71.96 |
| 07/10/2026 18:13 | 25 | 72.02 |
| 07/10/2026 18:13 | 25 | 72.02 |
| 07/10/2026 18:13 | 50 | 72.02 |
| 07/10/2026 18:13 | 100 | 72.01 |
| 07/10/2026 18:13 | 1 | 72.01 |
| 07/10/2026 18:13 | 20 | 72.01 |
| 07/10/2026 18:13 | 2 | 72.011 |
| 07/10/2026 18:12 | 200 | 72.00 |
| 07/10/2026 18:11 | 25 | 72.01 |
| 07/10/2026 18:11 | 25 | 72.01 |
| 07/10/2026 18:10 | 1 | 72.07 |
| 07/10/2026 18:09 | 1 | 72.00 |
| 07/10/2026 18:05 | 1 | 72.02 |
| 07/10/2026 18:05 | 8 | 72.08 |
| 07/10/2026 18:05 | 100 | 72.11 |
| 07/10/2026 18:05 | 8 | 72.08 |
| 07/10/2026 18:05 | 5 | 72.09 |
| 07/10/2026 18:05 | 100 | 72.10 |
| 07/10/2026 18:05 | 8 | 72.11 |
| 07/10/2026 18:05 | 100 | 72.11 |
| 07/10/2026 18:05 | 1 | 72.11 |
| 07/10/2026 18:05 | 30 | 72.11 |
| 07/10/2026 18:05 | 100 | 72.11 |
| 07/10/2026 18:05 | 1 | 72.20 |
| 07/10/2026 18:05 | 1 | 72.20 |
| 07/10/2026 18:04 | 5 | 72.20 |
| 07/10/2026 18:04 | 34 | 72.12 |
| 07/10/2026 18:04 | 1 | 72.13 |
| 07/10/2026 18:03 | 100 | 72.17 |
| 07/10/2026 18:03 | 7 | 72.12 |
| 07/10/2026 18:03 | 99 | 72.12 |
| 07/10/2026 18:03 | 1 | 72.12 |
| 07/10/2026 18:03 | 25 | 72.15 |
| 07/10/2026 18:00 | 1 | 72.28 |
| 07/10/2026 18:00 | 25 | 72.23 |
| 07/10/2026 17:59 | 4 | 72.15 |
| 07/10/2026 17:59 | 7 | 72.15 |
| 07/10/2026 17:56 | 1 | 72.12 |
| 07/10/2026 17:56 | 1 | 72.14 |
| 07/10/2026 17:56 | 4 | 72.15 |
| 07/10/2026 17:56 | 96 | 72.15 |
| 07/10/2026 17:56 | 100 | 72.16 |
| 07/10/2026 17:56 | 100 | 72.16 |
| 07/10/2026 17:56 | 100 | 72.16 |
| 07/10/2026 17:56 | 100 | 72.16 |
| 07/10/2026 17:55 | 1 | 72.31 |
| 07/10/2026 17:55 | 1 | 72.31 |
| 07/10/2026 17:55 | 100 | 72.31 |
| 07/10/2026 17:55 | 10 | 72.30 |
| 07/10/2026 17:55 | 1 | 72.30 |
| 07/10/2026 17:55 | 100 | 72.30 |
| 07/10/2026 17:55 | 12 | 72.29 |
| 07/10/2026 17:55 | 100 | 72.29 |
| 07/10/2026 17:55 | 10 | 72.29 |
| 07/10/2026 17:55 | 10 | 72.29 |
| 07/10/2026 17:55 | 4 | 72.29 |
| 07/10/2026 17:55 | 2 | 72.29 |
| 07/10/2026 17:55 | 100 | 72.28 |
| 07/10/2026 17:54 | 200 | 72.20 |
| 07/10/2026 17:54 | 87 | 72.28 |
| 07/10/2026 17:51 | 90 | 72.28 |
| 07/10/2026 17:51 | 1 | 72.19 |
| 07/10/2026 17:51 | 1 | 72.29 |
| 07/10/2026 17:50 | 1 | 72.19 |
| 07/10/2026 17:49 | 90 | 72.26 |
| 07/10/2026 17:44 | 1 | 72.155 |
| 07/10/2026 17:43 | 3 | 72.26 |
| 07/10/2026 17:43 | 1 | 72.27 |
| 07/10/2026 17:42 | 73 | 72.27 |
| 07/10/2026 17:42 | 99 | 72.27 |
| 07/10/2026 17:42 | 1 | 72.27 |
| 07/10/2026 17:37 | 8 | 72.12 |
| 07/10/2026 17:37 | 25 | 72.14 |
| 07/10/2026 17:37 | 8 | 72.13 |
| 07/10/2026 17:37 | 100 | 72.13 |
| 07/10/2026 17:37 | 1 | 72.13 |
| 07/10/2026 17:37 | 1 | 72.13 |
| 07/10/2026 17:37 | 1 | 72.13 |
| 07/10/2026 17:37 | 100 | 72.13 |
| 07/10/2026 17:37 | 1 | 72.13 |
| 07/10/2026 17:37 | 2 | 72.13 |
| 07/10/2026 17:37 | 2 | 72.13 |
| 07/10/2026 17:37 | 100 | 72.15 |
| 07/10/2026 17:37 | 100 | 72.14 |
| 07/10/2026 17:37 | 5 | 72.14 |
| 07/10/2026 17:37 | 100 | 72.14 |
| 07/10/2026 17:37 | 8 | 72.14 |
| 07/10/2026 17:37 | 16 | 72.14 |
| 07/10/2026 17:37 | 100 | 72.14 |
| 07/10/2026 17:37 | 100 | 72.14 |
| 07/10/2026 17:37 | 100 | 72.14 |
| 07/10/2026 17:37 | 5 | 72.14 |
| 07/10/2026 17:35 | 68 | 72.26 |
| 07/10/2026 17:33 | 1 | 72.17 |
| 07/10/2026 17:33 | 68 | 72.295 |
| 07/10/2026 17:31 | 53 | 72.30 |
| 07/10/2026 17:30 | 1 | 72.31 |
| 07/10/2026 17:30 | 100 | 72.26 |
| 07/10/2026 17:30 | 1038 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 81 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 91 | 72.25 |
| 07/10/2026 17:30 | 19 | 72.25 |
| 07/10/2026 17:30 | 81 | 72.25 |
| 07/10/2026 17:30 | 19 | 72.25 |
| 07/10/2026 17:30 | 81 | 72.25 |
| 07/10/2026 17:30 | 19 | 72.25 |
| 07/10/2026 17:30 | 81 | 72.25 |
| 07/10/2026 17:30 | 19 | 72.25 |
| 07/10/2026 17:30 | 91 | 72.25 |
| 07/10/2026 17:30 | 9 | 72.25 |
| 07/10/2026 17:30 | 10 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 10 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 10 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 21 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 11 | 72.25 |
| 07/10/2026 17:30 | 10 | 72.25 |
| 07/10/2026 17:30 | 100 | 72.25 |
| 07/10/2026 17:30 | 11 | 72.24 |
| 07/10/2026 17:30 | 10 | 72.23 |
| 07/10/2026 17:30 | 10 | 72.23 |
| 07/10/2026 17:30 | 99 | 72.23 |
| 07/10/2026 17:29 | 1 | 72.23 |
| 07/10/2026 17:28 | 100 | 72.23 |
| 07/10/2026 17:27 | 1 | 72.24 |
| 07/10/2026 17:27 | 100 | 72.19 |
| 07/10/2026 17:27 | 10 | 72.19 |
| 07/10/2026 17:27 | 6 | 72.19 |
| 07/10/2026 17:27 | 100 | 72.19 |
| 07/10/2026 17:27 | 10 | 72.18 |
| 07/10/2026 17:27 | 60 | 72.18 |
| 07/10/2026 17:27 | 93 | 72.18 |
| 07/10/2026 17:27 | 7 | 72.18 |
| 07/10/2026 17:26 | 100 | 72.17 |
| 07/10/2026 17:26 | 75 | 72.18 |
| 07/10/2026 17:26 | 25 | 72.18 |
| 07/10/2026 17:24 | 99 | 72.18 |
| 07/10/2026 17:22 | 95 | 72.15 |
| 07/10/2026 17:17 | 77 | 72.18 |
| 07/10/2026 17:15 | 37 | 72.09 |
| 07/10/2026 17:15 | 10 | 72.07 |
| 07/10/2026 17:13 | 35 | 71.81 |
| 07/10/2026 17:13 | 8 | 71.76 |
| 07/10/2026 17:13 | 100 | 71.76 |
| 07/10/2026 17:13 | 100 | 71.77 |
| 07/10/2026 17:13 | 100 | 71.77 |
| 07/10/2026 17:13 | 20 | 71.83 |
| 07/10/2026 17:11 | 30 | 72.03 |
| 07/10/2026 17:09 | 20 | 72.07 |
| 07/10/2026 17:07 | 9 | 71.97 |
| 07/10/2026 17:05 | 1 | 71.97 |
| 07/10/2026 17:05 | 6 | 71.89 |
| 07/10/2026 17:05 | 1 | 71.95 |
| 07/10/2026 17:05 | 9 | 71.95 |
| 07/10/2026 17:05 | 1 | 71.95 |
| 07/10/2026 17:05 | 6 | 71.95 |
| 07/10/2026 17:03 | 18 | 71.845 |
| 07/10/2026 17:03 | 100 | 71.86 |
| 07/10/2026 17:03 | 40 | 71.84 |
| 07/10/2026 17:03 | 100 | 71.84 |
| 07/10/2026 17:03 | 100 | 71.82 |
| 07/10/2026 17:03 | 25 | 71.82 |
| 07/10/2026 17:03 | 22 | 71.82 |
| 07/10/2026 17:03 | 2 | 71.765 |
| 07/10/2026 17:03 | 3 | 71.765 |
| 07/10/2026 17:03 | 100 | 71.745 |
| 07/10/2026 17:02 | 11 | 71.65 |
| 07/10/2026 17:02 | 38 | 71.65 |
| 07/10/2026 17:02 | 100 | 71.66 |
| 07/10/2026 17:01 | 200 | 71.75 |
| 07/10/2026 17:01 | 200 | 71.75 |
| 07/10/2026 17:01 | 100 | 71.76 |
| 07/10/2026 17:00 | 5 | 71.755 |
| 07/10/2026 17:00 | 25 | 71.755 |
| 07/10/2026 17:00 | 3 | 71.755 |
| 07/10/2026 16:59 | 9 | 71.65 |
| 07/10/2026 16:59 | 10 | 71.66 |
| 07/10/2026 16:59 | 10 | 71.67 |
| 07/10/2026 16:58 | 25 | 71.75 |
| 07/10/2026 16:58 | 25 | 71.80 |
| 07/10/2026 16:58 | 10 | 71.75 |
| 07/10/2026 16:58 | 25 | 71.81 |
| 07/10/2026 16:58 | 25 | 71.81 |
| 07/10/2026 16:58 | 25 | 71.81 |
| 07/10/2026 16:54 | 100 | 71.64 |
| 07/10/2026 16:54 | 1 | 71.66 |
| 07/10/2026 16:54 | 64 | 71.75 |
| 07/10/2026 16:54 | 36 | 71.75 |
| 07/10/2026 16:54 | 40 | 71.77 |
| 07/10/2026 16:54 | 16 | 71.77 |
| 07/10/2026 16:54 | 24 | 71.77 |
| 07/10/2026 16:54 | 8 | 71.78 |
| 07/10/2026 16:54 | 8 | 71.78 |
| 07/10/2026 16:54 | 1 | 71.78 |
| 07/10/2026 16:53 | 100 | 71.985 |
| 07/10/2026 16:53 | 91 | 72.00 |
| 07/10/2026 16:53 | 9 | 72.00 |
| 07/10/2026 16:52 | 10 | 71.86 |
| 07/10/2026 16:51 | 10 | 71.97 |
| 07/10/2026 16:50 | 10 | 71.90 |
| 07/10/2026 16:49 | 1 | 71.88 |
| 07/10/2026 16:49 | 1 | 71.89 |
| 07/10/2026 16:49 | 1 | 71.89 |
| 07/10/2026 16:49 | 1 | 71.94 |
| 07/10/2026 16:49 | 1 | 71.96 |
| 07/10/2026 16:49 | 10 | 71.98 |
| 07/10/2026 16:49 | 24 | 72.01 |
| 07/10/2026 16:49 | 24 | 72.01 |
| 07/10/2026 16:47 | 34 | 72.08 |
| 07/10/2026 16:45 | 8 | 72.30 |
| 07/10/2026 16:45 | 10 | 72.30 |
| 07/10/2026 16:44 | 100 | 72.30 |
| 07/10/2026 16:44 | 100 | 72.30 |
| 07/10/2026 16:44 | 24 | 72.30 |
| 07/10/2026 16:44 | 10 | 72.27 |
| 07/10/2026 16:44 | 32 | 72.27 |
| 07/10/2026 16:44 | 68 | 72.27 |
| 07/10/2026 16:44 | 10 | 72.27 |
| 07/10/2026 16:40 | 20 | 72.00 |
| 07/10/2026 16:39 | 100 | 71.96 |
| 07/10/2026 16:39 | 67 | 72.09 |
| 07/10/2026 16:39 | 67 | 72.09 |
| 07/10/2026 16:39 | 67 | 72.06 |
| 07/10/2026 16:39 | 67 | 72.25 |
| 07/10/2026 16:38 | 1 | 72.29 |
| 07/10/2026 16:38 | 77 | 72.28 |
| 07/10/2026 16:38 | 1 | 72.23 |
| 07/10/2026 16:37 | 16 | 72.11 |
| 07/10/2026 16:37 | 24 | 72.10 |
| 07/10/2026 16:37 | 5 | 72.10 |
| 07/10/2026 16:37 | 95 | 72.10 |
| 07/10/2026 16:37 | 78 | 72.09 |
| 07/10/2026 16:37 | 1 | 72.08 |
| 07/10/2026 16:36 | 25 | 71.96 |
| 07/10/2026 16:35 | 67 | 72.085 |
| 07/10/2026 16:35 | 1 | 72.21 |
| 07/10/2026 16:34 | 68 | 72.22 |
| 07/10/2026 16:34 | 18 | 72.09 |
| 07/10/2026 16:34 | 2 | 72.09 |
| 07/10/2026 16:34 | 1 | 72.04 |
| 07/10/2026 16:33 | 30 | 72.02 |
| 07/10/2026 16:33 | 1 | 72.03 |
| 07/10/2026 16:33 | 62 | 71.99 |
| 07/10/2026 16:33 | 38 | 71.99 |
| 07/10/2026 16:33 | 100 | 71.99 |
| 07/10/2026 16:32 | 24 | 71.77 |
| 07/10/2026 16:32 | 62 | 71.98 |
| 07/10/2026 16:30 | 47 | 71.98 |
| 07/10/2026 16:29 | 14 | 71.99 |
| 07/10/2026 16:29 | 1 | 71.97 |
| 07/10/2026 16:28 | 100 | 71.90 |
| 07/10/2026 16:28 | 100 | 71.90 |
| 07/10/2026 16:28 | 95 | 71.89 |
| 07/10/2026 16:27 | 75 | 71.88 |
| 07/10/2026 16:26 | 3 | 71.85 |
| 07/10/2026 16:26 | 1 | 71.85 |
| 07/10/2026 16:26 | 88 | 71.85 |
| 07/10/2026 16:26 | 1 | 71.84 |
| 07/10/2026 16:25 | 20 | 71.76 |
| 07/10/2026 16:25 | 100 | 71.76 |
| 07/10/2026 16:25 | 23 | 71.54 |
| 07/10/2026 16:25 | 1 | 71.51 |
| 07/10/2026 16:25 | 24 | 71.52 |
| 07/10/2026 16:25 | 3 | 71.60 |
| 07/10/2026 16:25 | 7 | 71.60 |
| 07/10/2026 16:25 | 1 | 71.60 |
| 07/10/2026 16:25 | 25 | 71.64 |
| 07/10/2026 16:24 | 67 | 71.76 |
| 07/10/2026 16:24 | 3 | 71.77 |
| 07/10/2026 16:23 | 70 | 71.78 |
| 07/10/2026 16:23 | 10 | 71.78 |
| 07/10/2026 16:23 | 10 | 71.78 |
| 07/10/2026 16:23 | 10 | 71.77 |
| 07/10/2026 16:23 | 90 | 71.77 |
| 07/10/2026 16:22 | 25 | 71.71 |
| 07/10/2026 16:22 | 1 | 71.74 |
| 07/10/2026 16:21 | 10 | 71.65 |
| 07/10/2026 16:21 | 90 | 71.65 |
| 07/10/2026 16:21 | 100 | 71.64 |
| 07/10/2026 16:21 | 50 | 71.64 |
| 07/10/2026 16:21 | 50 | 71.64 |
| 07/10/2026 16:20 | 100 | 71.56 |
| 07/10/2026 16:20 | 97 | 71.55 |
| 07/10/2026 16:20 | 3 | 71.55 |
| 07/10/2026 16:17 | 8 | 71.35 |
| 07/10/2026 16:17 | 50 | 71.39 |
| 07/10/2026 16:17 | 8 | 71.38 |
| 07/10/2026 16:17 | 9 | 71.38 |
| 07/10/2026 16:17 | 8 | 71.40 |
| 07/10/2026 16:17 | 11 | 71.40 |
| 07/10/2026 16:17 | 5 | 71.40 |
| 07/10/2026 16:17 | 13 | 71.40 |
| 07/10/2026 16:17 | 16 | 71.40 |
| 07/10/2026 16:17 | 5 | 71.40 |
| 07/10/2026 16:17 | 5 | 71.41 |
| 07/10/2026 16:16 | 100 | 71.65 |
| 07/10/2026 16:16 | 8 | 71.525 |
| 07/10/2026 16:15 | 2 | 71.62 |
| 07/10/2026 16:15 | 85 | 71.64 |
| 07/10/2026 16:14 | 69 | 71.64 |
| 07/10/2026 16:13 | 6 | 71.525 |
| 07/10/2026 16:13 | 79 | 71.59 |
| 07/10/2026 16:11 | 85 | 71.64 |
| 07/10/2026 16:10 | 1 | 71.64 |
| 07/10/2026 16:10 | 74 | 71.57 |
| 07/10/2026 16:10 | 15 | 71.54 |
| 07/10/2026 16:10 | 208 | 71.54 |
| 07/10/2026 16:10 | 92 | 71.54 |
| 07/10/2026 16:09 | 3 | 71.53 |
| 07/10/2026 16:09 | 100 | 71.53 |
| 07/10/2026 16:09 | 60 | 71.52 |
| 07/10/2026 16:09 | 40 | 71.52 |
| 07/10/2026 16:09 | 5 | 71.35 |
| 07/10/2026 16:08 | 1 | 71.55 |
| 07/10/2026 16:08 | 7 | 71.53 |
| 07/10/2026 16:08 | 1 | 71.52 |
| 07/10/2026 16:08 | 3 | 71.48 |
| 07/10/2026 16:08 | 3 | 71.48 |
| 07/10/2026 16:07 | 6 | 71.32 |
| 07/10/2026 16:07 | 82 | 71.43 |
| 07/10/2026 16:05 | 1 | 71.36 |
| 07/10/2026 16:05 | 100 | 71.36 |
| 07/10/2026 16:05 | 1 | 71.30 |
| 07/10/2026 16:05 | 77 | 71.32 |
| 07/10/2026 16:05 | 7 | 71.155 |
| 07/10/2026 16:04 | 10 | 71.38 |
| 07/10/2026 16:04 | 90 | 71.34 |
| 07/10/2026 16:02 | 100 | 71.42 |
| 07/10/2026 16:02 | 6 | 71.19 |
| 07/10/2026 16:00 | 9 | 71.165 |
| 07/10/2026 15:54 | 94 | 71.21 |
| 07/10/2026 15:54 | 6 | 71.21 |
| 07/10/2026 15:54 | 7 | 71.20 |
| 07/10/2026 15:54 | 1 | 71.20 |
| 07/10/2026 15:53 | 2 | 70.88 |
| 07/10/2026 15:53 | 100 | 70.91 |
| 07/10/2026 15:53 | 10 | 70.92 |
| 07/10/2026 15:53 | 10 | 70.95 |
| 07/10/2026 15:53 | 1 | 70.97 |
| 07/10/2026 15:53 | 5 | 70.99 |
| 07/10/2026 15:51 | 1 | 71.22 |
| 07/10/2026 15:51 | 100 | 71.21 |
| 07/10/2026 15:51 | 9 | 71.20 |
| 07/10/2026 15:51 | 99 | 71.20 |
| 07/10/2026 15:51 | 1 | 71.20 |
| 07/10/2026 15:51 | 10 | 71.19 |
| 07/10/2026 15:51 | 100 | 71.00 |
| 07/10/2026 15:51 | 1 | 71.01 |
| 07/10/2026 15:51 | 100 | 71.02 |
| 07/10/2026 15:50 | 14 | 71.28 |
| 07/10/2026 15:50 | 2 | 71.05 |
| 07/10/2026 15:50 | 3 | 71.08 |
| 07/10/2026 15:50 | 100 | 71.09 |
| 07/10/2026 15:49 | 50 | 71.50 |
| 07/10/2026 15:49 | 12 | 71.41 |
| 07/10/2026 15:48 | 1 | 71.38 |
| 07/10/2026 15:48 | 86 | 71.38 |
| 07/10/2026 15:48 | 1 | 71.35 |
| 07/10/2026 15:46 | 4 | 71.31 |
| 07/10/2026 15:46 | 6 | 71.31 |
| 07/10/2026 15:46 | 6 | 71.31 |
| 07/10/2026 15:46 | 6 | 71.31 |
| 07/10/2026 15:46 | 6 | 71.31 |
| 07/10/2026 15:46 | 20 | 71.21 |
| 07/10/2026 15:46 | 28 | 71.21 |
| 07/10/2026 15:46 | 100 | 71.21 |
| 07/10/2026 15:46 | 32 | 71.21 |
| 07/10/2026 15:46 | 31 | 71.21 |
| 07/10/2026 15:46 | 69 | 71.21 |
| 07/10/2026 15:46 | 35 | 70.88 |
| 07/10/2026 15:46 | 70 | 70.77 |
| 07/10/2026 15:35 | 125 | 70.09 |
| 07/10/2026 15:35 | 43 | 70.05 |
| 07/10/2026 15:35 | 29 | 70.05 |
| 07/10/2026 15:35 | 1 | 70.05 |
| 07/10/2026 15:35 | 1 | 70.05 |
| 07/10/2026 15:35 | 3 | 70.00 |
| 07/10/2026 15:35 | 38 | 69.99 |
| 07/10/2026 15:35 | 62 | 69.99 |
| 07/10/2026 15:35 | 56 | 69.98 |
| 07/10/2026 15:34 | 100 | 69.98 |
| 07/10/2026 15:34 | 100 | 69.96 |
| 07/10/2026 15:34 | 100 | 69.95 |
| 07/10/2026 15:30 | 1 | 69.81 |
| 07/10/2026 15:30 | 2296 | 69.81 |
| 07/10/2026 15:30 | 2296 | 69.81 |