Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.47
+4.16
(
+4.36% )
|
99.41
|
100 |
99.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 71171 | 99.47 |
| 10/23/2026 22:00 | 100 | 99.42 |
| 10/23/2026 21:59 | 61 | 99.47 |
| 10/23/2026 21:59 | 300 | 99.42 |
| 10/23/2026 21:59 | 212 | 99.49 |
| 10/23/2026 21:59 | 488 | 99.49 |
| 10/23/2026 21:59 | 31 | 99.49 |
| 10/23/2026 21:59 | 5 | 99.44 |
| 10/23/2026 21:59 | 1 | 99.43 |
| 10/23/2026 21:59 | 1 | 99.43 |
| 10/23/2026 21:59 | 132 | 99.43 |
| 10/23/2026 21:59 | 1 | 99.43 |
| 10/23/2026 21:59 | 1 | 99.43 |
| 10/23/2026 21:59 | 100 | 99.43 |
| 10/23/2026 21:59 | 100 | 99.43 |
| 10/23/2026 21:59 | 451 | 99.43 |
| 10/23/2026 21:59 | 100 | 99.43 |
| 10/23/2026 21:59 | 100 | 99.43 |
| 10/23/2026 21:59 | 325 | 99.43 |
| 10/23/2026 21:59 | 24 | 99.43 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 27 | 99.52 |
| 10/23/2026 21:59 | 100 | 99.51 |
| 10/23/2026 21:59 | 56 | 99.52 |
| 10/23/2026 21:59 | 100 | 99.51 |
| 10/23/2026 21:59 | 13 | 99.52 |
| 10/23/2026 21:59 | 41 | 99.52 |
| 10/23/2026 21:59 | 100 | 99.51 |
| 10/23/2026 21:59 | 100 | 99.48 |
| 10/23/2026 21:59 | 59 | 99.52 |
| 10/23/2026 21:59 | 100 | 99.48 |
| 10/23/2026 21:59 | 92 | 99.48 |
| 10/23/2026 21:59 | 99 | 99.48 |
| 10/23/2026 21:59 | 1 | 99.475 |
| 10/23/2026 21:59 | 1 | 99.47 |
| 10/23/2026 21:59 | 1 | 99.47 |
| 10/23/2026 21:59 | 1 | 99.48 |
| 10/23/2026 21:59 | 100 | 99.455 |
| 10/23/2026 21:59 | 1 | 99.51 |
| 10/23/2026 21:59 | 100 | 99.48 |
| 10/23/2026 21:59 | 1 | 99.53 |
| 10/23/2026 21:59 | 27 | 99.53 |
| 10/23/2026 21:59 | 17 | 99.46 |
| 10/23/2026 21:59 | 40 | 99.43 |
| 10/23/2026 21:59 | 26 | 99.43 |
| 10/23/2026 21:59 | 34 | 99.43 |
| 10/23/2026 21:59 | 200 | 99.43 |
| 10/23/2026 21:59 | 100 | 99.43 |
| 10/23/2026 21:59 | 4 | 99.43 |
| 10/23/2026 21:59 | 66 | 99.43 |
| 10/23/2026 21:59 | 34 | 99.43 |
| 10/23/2026 21:59 | 44 | 99.43 |
| 10/23/2026 21:59 | 52 | 99.43 |
| 10/23/2026 21:59 | 26 | 99.43 |
| 10/23/2026 21:59 | 52 | 99.43 |
| 10/23/2026 21:59 | 26 | 99.43 |
| 10/23/2026 21:59 | 1 | 99.43 |
| 10/23/2026 21:59 | 3 | 99.43 |
| 10/23/2026 21:59 | 15 | 99.43 |
| 10/23/2026 21:59 | 100 | 99.43 |
| 10/23/2026 21:59 | 1 | 99.42 |
| 10/23/2026 21:59 | 3 | 99.42 |
| 10/23/2026 21:59 | 2 | 99.42 |
| 10/23/2026 21:59 | 1 | 99.42 |
| 10/23/2026 21:59 | 2 | 99.42 |
| 10/23/2026 21:59 | 1 | 99.37 |
| 10/23/2026 21:59 | 25 | 99.375 |
| 10/23/2026 21:59 | 25 | 99.375 |
| 10/23/2026 21:59 | 2 | 99.37 |
| 10/23/2026 21:59 | 2 | 99.44 |
| 10/23/2026 21:59 | 10 | 99.375 |
| 10/23/2026 21:59 | 1 | 99.375 |
| 10/23/2026 21:59 | 2 | 99.43 |
| 10/23/2026 21:59 | 2 | 99.43 |
| 10/23/2026 21:59 | 65 | 99.40 |
| 10/23/2026 21:59 | 25 | 99.40 |
| 10/23/2026 21:59 | 70 | 99.40 |
| 10/23/2026 21:59 | 5 | 99.40 |
| 10/23/2026 21:59 | 1 | 99.41 |
| 10/23/2026 21:59 | 2 | 99.41 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.45 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 23 | 99.44 |
| 10/23/2026 21:59 | 1 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 80 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 1 | 99.44 |
| 10/23/2026 21:59 | 5 | 99.44 |
| 10/23/2026 21:59 | 21 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 69 | 99.44 |
| 10/23/2026 21:59 | 1 | 99.44 |
| 10/23/2026 21:59 | 30 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 100 | 99.44 |
| 10/23/2026 21:59 | 1 | 99.44 |
| 10/23/2026 21:59 | 5 | 99.44 |
| 10/23/2026 21:59 | 94 | 99.44 |
| 10/23/2026 21:59 | 23 | 99.385 |
| 10/23/2026 21:59 | 100 | 99.385 |
| 10/23/2026 21:58 | 10 | 99.42 |
| 10/23/2026 21:58 | 39 | 99.41 |
| 10/23/2026 21:58 | 50 | 99.41 |
| 10/23/2026 21:58 | 44 | 99.35 |
| 10/23/2026 21:58 | 56 | 99.35 |
| 10/23/2026 21:58 | 2 | 99.35 |
| 10/23/2026 21:58 | 200 | 99.35 |
| 10/23/2026 21:58 | 1 | 99.35 |
| 10/23/2026 21:58 | 200 | 99.35 |
| 10/23/2026 21:58 | 7 | 99.34 |
| 10/23/2026 21:58 | 100 | 99.34 |
| 10/23/2026 21:58 | 10 | 99.32 |
| 10/23/2026 21:58 | 10 | 99.325 |
| 10/23/2026 21:58 | 1 | 99.33 |
| 10/23/2026 21:58 | 30 | 99.33 |
| 10/23/2026 21:58 | 589 | 99.36 |
| 10/23/2026 21:58 | 20 | 99.36 |
| 10/23/2026 21:58 | 21 | 99.37 |
| 10/23/2026 21:58 | 79 | 99.37 |
| 10/23/2026 21:58 | 5 | 99.36 |
| 10/23/2026 21:58 | 100 | 99.36 |
| 10/23/2026 21:58 | 21 | 99.38 |
| 10/23/2026 21:58 | 100 | 99.38 |
| 10/23/2026 21:58 | 37 | 99.38 |
| 10/23/2026 21:58 | 1 | 99.38 |
| 10/23/2026 21:58 | 100 | 99.36 |
| 10/23/2026 21:58 | 35 | 99.36 |
| 10/23/2026 21:58 | 84 | 99.36 |
| 10/23/2026 21:58 | 116 | 99.36 |
| 10/23/2026 21:58 | 1 | 99.33 |
| 10/23/2026 21:58 | 67 | 99.34 |
| 10/23/2026 21:58 | 28 | 99.34 |
| 10/23/2026 21:58 | 100 | 99.34 |
| 10/23/2026 21:58 | 3 | 99.36 |
| 10/23/2026 21:58 | 25 | 99.36 |
| 10/23/2026 21:58 | 100 | 99.415 |
| 10/23/2026 21:58 | 37 | 99.33 |
| 10/23/2026 21:58 | 1 | 99.33 |
| 10/23/2026 21:58 | 5 | 99.33 |
| 10/23/2026 21:58 | 20 | 99.33 |
| 10/23/2026 21:58 | 19 | 99.33 |
| 10/23/2026 21:58 | 1 | 99.33 |
| 10/23/2026 21:58 | 2 | 99.31 |
| 10/23/2026 21:58 | 98 | 99.31 |
| 10/23/2026 21:58 | 98 | 99.31 |
| 10/23/2026 21:58 | 86 | 99.30 |
| 10/23/2026 21:58 | 2 | 99.31 |
| 10/23/2026 21:58 | 5 | 99.30 |
| 10/23/2026 21:58 | 5 | 99.30 |
| 10/23/2026 21:58 | 5 | 99.30 |
| 10/23/2026 21:58 | 62 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.29 |
| 10/23/2026 21:58 | 1 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.29 |
| 10/23/2026 21:58 | 2 | 99.29 |
| 10/23/2026 21:58 | 1 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.29 |
| 10/23/2026 21:58 | 7 | 99.29 |
| 10/23/2026 21:58 | 1 | 99.29 |
| 10/23/2026 21:58 | 54 | 99.29 |
| 10/23/2026 21:58 | 77 | 99.29 |
| 10/23/2026 21:58 | 7 | 99.29 |
| 10/23/2026 21:58 | 300 | 99.29 |
| 10/23/2026 21:58 | 2 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.29 |
| 10/23/2026 21:58 | 200 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.29 |
| 10/23/2026 21:58 | 15 | 99.29 |
| 10/23/2026 21:58 | 1 | 99.29 |
| 10/23/2026 21:58 | 7 | 99.29 |
| 10/23/2026 21:58 | 21 | 99.29 |
| 10/23/2026 21:58 | 7 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.24 |
| 10/23/2026 21:58 | 62 | 99.29 |
| 10/23/2026 21:58 | 100 | 99.24 |
| 10/23/2026 21:58 | 11 | 99.18 |
| 10/23/2026 21:57 | 1 | 99.22 |
| 10/23/2026 21:57 | 88 | 99.22 |
| 10/23/2026 21:57 | 9 | 99.22 |
| 10/23/2026 21:57 | 12 | 99.22 |
| 10/23/2026 21:57 | 87 | 99.22 |
| 10/23/2026 21:57 | 9 | 99.22 |
| 10/23/2026 21:57 | 91 | 99.22 |
| 10/23/2026 21:57 | 4 | 99.22 |
| 10/23/2026 21:57 | 100 | 99.22 |
| 10/23/2026 21:57 | 100 | 99.22 |
| 10/23/2026 21:57 | 1 | 99.23 |
| 10/23/2026 21:57 | 10 | 99.23 |
| 10/23/2026 21:57 | 1 | 99.23 |
| 10/23/2026 21:57 | 1 | 99.23 |
| 10/23/2026 21:57 | 48 | 99.23 |
| 10/23/2026 21:57 | 300 | 99.23 |
| 10/23/2026 21:57 | 12 | 99.23 |
| 10/23/2026 21:57 | 100 | 99.23 |
| 10/23/2026 21:57 | 100 | 99.23 |
| 10/23/2026 21:57 | 5 | 99.30 |
| 10/23/2026 21:57 | 1 | 99.29 |
| 10/23/2026 21:57 | 28 | 99.29 |
| 10/23/2026 21:57 | 20 | 99.29 |
| 10/23/2026 21:57 | 1 | 99.29 |
| 10/23/2026 21:57 | 20 | 99.25 |
| 10/23/2026 21:57 | 2 | 99.25 |
| 10/23/2026 21:57 | 10 | 99.25 |
| 10/23/2026 21:57 | 100 | 99.24 |
| 10/23/2026 21:57 | 54 | 99.24 |
| 10/23/2026 21:57 | 100 | 99.23 |
| 10/23/2026 21:57 | 46 | 99.24 |
| 10/23/2026 21:57 | 100 | 99.23 |
| 10/23/2026 21:57 | 300 | 99.21 |
| 10/23/2026 21:57 | 47 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 53 | 99.21 |
| 10/23/2026 21:57 | 400 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 2 | 99.21 |
| 10/23/2026 21:57 | 18 | 99.21 |
| 10/23/2026 21:57 | 2 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 1 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 21 | 99.21 |
| 10/23/2026 21:57 | 79 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 11 | 99.21 |
| 10/23/2026 21:57 | 100 | 99.21 |
| 10/23/2026 21:57 | 1 | 99.21 |
| 10/23/2026 21:57 | 11 | 99.20 |
| 10/23/2026 21:57 | 100 | 99.18 |
| 10/23/2026 21:56 | 10 | 99.20 |
| 10/23/2026 21:56 | 10 | 99.20 |
| 10/23/2026 21:56 | 88 | 99.17 |
| 10/23/2026 21:56 | 12 | 99.17 |
| 10/23/2026 21:56 | 3 | 99.17 |
| 10/23/2026 21:56 | 78 | 99.20 |
| 10/23/2026 21:56 | 3 | 99.19 |
| 10/23/2026 21:56 | 46 | 99.17 |
| 10/23/2026 21:56 | 10 | 99.17 |
| 10/23/2026 21:56 | 10 | 99.20 |
| 10/23/2026 21:56 | 2 | 99.20 |
| 10/23/2026 21:56 | 18 | 99.20 |
| 10/23/2026 21:56 | 11 | 99.20 |
| 10/23/2026 21:56 | 34 | 99.19 |
| 10/23/2026 21:56 | 12 | 99.19 |
| 10/23/2026 21:56 | 20 | 99.12 |
| 10/23/2026 21:56 | 100 | 99.12 |
| 10/23/2026 21:56 | 13 | 99.11 |
| 10/23/2026 21:56 | 25 | 99.10 |
| 10/23/2026 21:56 | 8 | 99.10 |
| 10/23/2026 21:56 | 2 | 99.10 |
| 10/23/2026 21:56 | 12 | 99.10 |
| 10/23/2026 21:56 | 2 | 99.10 |
| 10/23/2026 21:56 | 98 | 99.10 |
| 10/23/2026 21:56 | 2 | 99.10 |
| 10/23/2026 21:56 | 49 | 99.10 |
| 10/23/2026 21:56 | 2 | 99.10 |
| 10/23/2026 21:56 | 20 | 99.07 |
| 10/23/2026 21:56 | 10 | 99.07 |
| 10/23/2026 21:56 | 2 | 99.08 |
| 10/23/2026 21:56 | 2 | 99.10 |
| 10/23/2026 21:56 | 13 | 99.165 |
| 10/23/2026 21:56 | 87 | 99.165 |
| 10/23/2026 21:56 | 2 | 99.17 |
| 10/23/2026 21:56 | 11 | 99.18 |
| 10/23/2026 21:56 | 2 | 99.18 |
| 10/23/2026 21:56 | 11 | 99.25 |
| 10/23/2026 21:56 | 35 | 99.25 |
| 10/23/2026 21:56 | 100 | 99.25 |
| 10/23/2026 21:56 | 15 | 99.37 |
| 10/23/2026 21:56 | 100 | 99.37 |
| 10/23/2026 21:56 | 100 | 99.30 |
| 10/23/2026 21:56 | 100 | 99.29 |
| 10/23/2026 21:55 | 11 | 99.22 |
| 10/23/2026 21:55 | 10 | 99.23 |
| 10/23/2026 21:55 | 38 | 99.25 |
| 10/23/2026 21:55 | 10 | 99.25 |
| 10/23/2026 21:55 | 100 | 99.295 |
| 10/23/2026 21:55 | 100 | 99.34 |
| 10/23/2026 21:55 | 30 | 99.37 |
| 10/23/2026 21:55 | 70 | 99.37 |
| 10/23/2026 21:55 | 13 | 99.38 |
| 10/23/2026 21:55 | 100 | 99.42 |
| 10/23/2026 21:55 | 100 | 99.42 |
| 10/23/2026 21:55 | 5 | 99.42 |
| 10/23/2026 21:55 | 100 | 99.42 |
| 10/23/2026 21:54 | 50 | 99.46 |
| 10/23/2026 21:54 | 50 | 99.46 |
| 10/23/2026 21:54 | 100 | 99.47 |
| 10/23/2026 21:54 | 100 | 99.47 |
| 10/23/2026 21:54 | 25 | 99.51 |
| 10/23/2026 21:54 | 25 | 99.51 |
| 10/23/2026 21:54 | 17 | 99.51 |
| 10/23/2026 21:54 | 47 | 99.52 |
| 10/23/2026 21:54 | 60 | 99.53 |
| 10/23/2026 21:54 | 40 | 99.53 |
| 10/23/2026 21:54 | 200 | 99.53 |
| 10/23/2026 21:54 | 1 | 99.63 |
| 10/23/2026 21:53 | 1 | 99.595 |
| 10/23/2026 21:53 | 43 | 99.61 |
| 10/23/2026 21:53 | 50 | 99.61 |
| 10/23/2026 21:53 | 7 | 99.61 |
| 10/23/2026 21:53 | 7 | 99.61 |
| 10/23/2026 21:53 | 7 | 99.59 |
| 10/23/2026 21:53 | 4 | 99.56 |
| 10/23/2026 21:53 | 100 | 99.56 |
| 10/23/2026 21:53 | 7 | 99.55 |
| 10/23/2026 21:52 | 19 | 99.48 |
| 10/23/2026 21:52 | 81 | 99.48 |
| 10/23/2026 21:52 | 100 | 99.51 |
| 10/23/2026 21:52 | 1 | 99.49 |
| 10/23/2026 21:52 | 99 | 99.49 |
| 10/23/2026 21:52 | 1 | 99.50 |
| 10/23/2026 21:52 | 1 | 99.50 |
| 10/23/2026 21:52 | 1 | 99.50 |
| 10/23/2026 21:52 | 200 | 99.50 |
| 10/23/2026 21:52 | 5 | 99.50 |
| 10/23/2026 21:52 | 19 | 99.49 |
| 10/23/2026 21:52 | 50 | 99.49 |
| 10/23/2026 21:52 | 20 | 99.49 |
| 10/23/2026 21:52 | 100 | 99.49 |
| 10/23/2026 21:52 | 47 | 99.44 |
| 10/23/2026 21:52 | 20 | 99.44 |
| 10/23/2026 21:52 | 80 | 99.44 |
| 10/23/2026 21:51 | 76 | 99.44 |
| 10/23/2026 21:51 | 100 | 99.48 |
| 10/23/2026 21:51 | 3 | 99.48 |
| 10/23/2026 21:51 | 100 | 99.48 |
| 10/23/2026 21:51 | 60 | 99.48 |
| 10/23/2026 21:51 | 40 | 99.48 |
| 10/23/2026 21:51 | 100 | 99.41 |
| 10/23/2026 21:51 | 4 | 99.43 |
| 10/23/2026 21:51 | 100 | 99.43 |
| 10/23/2026 21:51 | 1 | 99.46 |
| 10/23/2026 21:51 | 48 | 99.54 |
| 10/23/2026 21:51 | 2 | 99.54 |
| 10/23/2026 21:51 | 100 | 99.46 |
| 10/23/2026 21:51 | 200 | 99.49 |
| 10/23/2026 21:51 | 4 | 99.49 |
| 10/23/2026 21:50 | 12 | 99.51 |
| 10/23/2026 21:50 | 100 | 99.62 |
| 10/23/2026 21:50 | 100 | 99.63 |
| 10/23/2026 21:50 | 200 | 99.63 |
| 10/23/2026 21:50 | 100 | 99.63 |
| 10/23/2026 21:49 | 5 | 99.65 |
| 10/23/2026 21:49 | 100 | 99.76 |
| 10/23/2026 21:49 | 13 | 99.76 |
| 10/23/2026 21:49 | 12 | 99.84 |
| 10/23/2026 21:49 | 13 | 99.84 |
| 10/23/2026 21:49 | 67 | 99.84 |
| 10/23/2026 21:49 | 33 | 99.84 |
| 10/23/2026 21:49 | 7 | 99.84 |
| 10/23/2026 21:49 | 6 | 99.84 |
| 10/23/2026 21:49 | 9 | 99.84 |
| 10/23/2026 21:49 | 44 | 99.85 |
| 10/23/2026 21:49 | 10 | 99.83 |
| 10/23/2026 21:49 | 16 | 99.83 |
| 10/23/2026 21:48 | 6 | 99.63 |
| 10/23/2026 21:48 | 6 | 99.63 |
| 10/23/2026 21:48 | 6 | 99.63 |
| 10/23/2026 21:48 | 6 | 99.63 |
| 10/23/2026 21:48 | 6 | 99.63 |
| 10/23/2026 21:48 | 12 | 99.63 |
| 10/23/2026 21:48 | 12 | 99.63 |
| 10/23/2026 21:48 | 12 | 99.63 |
| 10/23/2026 21:48 | 10 | 99.60 |
| 10/23/2026 21:48 | 11 | 99.60 |
| 10/23/2026 21:48 | 100 | 99.58 |
| 10/23/2026 21:48 | 85 | 99.57 |
| 10/23/2026 21:48 | 100 | 99.58 |
| 10/23/2026 21:48 | 1 | 99.57 |
| 10/23/2026 21:48 | 4 | 99.57 |
| 10/23/2026 21:48 | 100 | 99.57 |
| 10/23/2026 21:48 | 100 | 99.58 |
| 10/23/2026 21:48 | 10 | 99.58 |
| 10/23/2026 21:48 | 180 | 99.73 |
| 10/23/2026 21:48 | 1 | 99.77 |
| 10/23/2026 21:48 | 100 | 99.77 |
| 10/23/2026 21:48 | 1 | 99.77 |
| 10/23/2026 21:48 | 8 | 99.77 |
| 10/23/2026 21:47 | 25 | 99.81 |
| 10/23/2026 21:47 | 25 | 99.81 |
| 10/23/2026 21:47 | 25 | 99.81 |
| 10/23/2026 21:47 | 25 | 99.81 |
| 10/23/2026 21:47 | 11 | 99.87 |
| 10/23/2026 21:47 | 1 | 99.87 |
| 10/23/2026 21:47 | 1 | 99.90 |
| 10/23/2026 21:47 | 1 | 99.90 |
| 10/23/2026 21:47 | 6 | 99.90 |
| 10/23/2026 21:47 | 13 | 99.86 |
| 10/23/2026 21:47 | 6 | 99.84 |
| 10/23/2026 21:47 | 7 | 99.92 |
| 10/23/2026 21:47 | 36 | 99.865 |
| 10/23/2026 21:46 | 7 | 99.89 |
| 10/23/2026 21:45 | 25 | 99.825 |
| 10/23/2026 21:45 | 100 | 99.83 |
| 10/23/2026 21:45 | 8 | 99.82 |
| 10/23/2026 21:45 | 48 | 99.81 |
| 10/23/2026 21:45 | 100 | 99.81 |
| 10/23/2026 21:45 | 48 | 99.80 |
| 10/23/2026 21:45 | 26 | 99.78 |
| 10/23/2026 21:44 | 74 | 99.78 |
| 10/23/2026 21:44 | 1 | 99.76 |
| 10/23/2026 21:44 | 11 | 99.75 |
| 10/23/2026 21:44 | 3 | 99.75 |
| 10/23/2026 21:44 | 1 | 99.74 |
| 10/23/2026 21:44 | 5 | 99.73 |
| 10/23/2026 21:44 | 3 | 99.73 |
| 10/23/2026 21:44 | 2 | 99.63 |
| 10/23/2026 21:44 | 100 | 99.63 |
| 10/23/2026 21:44 | 22 | 99.63 |
| 10/23/2026 21:44 | 78 | 99.63 |
| 10/23/2026 21:44 | 100 | 99.63 |
| 10/23/2026 21:43 | 2 | 99.68 |
| 10/23/2026 21:43 | 100 | 99.68 |
| 10/23/2026 21:43 | 3 | 99.74 |
| 10/23/2026 21:43 | 10 | 99.74 |
| 10/23/2026 21:43 | 4 | 99.74 |
| 10/23/2026 21:43 | 84 | 99.69 |
| 10/23/2026 21:43 | 16 | 99.69 |
| 10/23/2026 21:42 | 15 | 99.69 |
| 10/23/2026 21:42 | 1 | 99.68 |
| 10/23/2026 21:42 | 1 | 99.66 |
| 10/23/2026 21:42 | 16 | 99.635 |
| 10/23/2026 21:42 | 85 | 99.635 |
| 10/23/2026 21:42 | 1 | 99.635 |
| 10/23/2026 21:42 | 1 | 99.63 |
| 10/23/2026 21:42 | 99 | 99.635 |
| 10/23/2026 21:42 | 1 | 99.635 |
| 10/23/2026 21:42 | 8 | 99.57 |
| 10/23/2026 21:42 | 100 | 99.57 |
| 10/23/2026 21:42 | 3 | 99.57 |
| 10/23/2026 21:42 | 87 | 99.57 |
| 10/23/2026 21:42 | 50 | 99.56 |
| 10/23/2026 21:41 | 13 | 99.57 |
| 10/23/2026 21:41 | 100 | 99.57 |
| 10/23/2026 21:41 | 80 | 99.56 |
| 10/23/2026 21:41 | 7 | 99.56 |
| 10/23/2026 21:41 | 100 | 99.53 |
| 10/23/2026 21:40 | 2 | 99.45 |
| 10/23/2026 21:40 | 100 | 99.55 |
| 10/23/2026 21:40 | 10 | 99.54 |
| 10/23/2026 21:40 | 1 | 99.54 |
| 10/23/2026 21:40 | 96 | 99.42 |
| 10/23/2026 21:39 | 100 | 99.42 |
| 10/23/2026 21:39 | 100 | 99.49 |
| 10/23/2026 21:39 | 30 | 99.49 |
| 10/23/2026 21:39 | 7 | 99.49 |
| 10/23/2026 21:39 | 1 | 99.49 |
| 10/23/2026 21:39 | 7 | 99.47 |
| 10/23/2026 21:39 | 7 | 99.47 |
| 10/23/2026 21:38 | 100 | 99.41 |
| 10/23/2026 21:38 | 100 | 99.43 |
| 10/23/2026 21:38 | 1 | 99.45 |
| 10/23/2026 21:38 | 100 | 99.46 |
| 10/23/2026 21:38 | 4 | 99.46 |
| 10/23/2026 21:38 | 100 | 99.46 |
| 10/23/2026 21:38 | 25 | 99.62 |
| 10/23/2026 21:38 | 50 | 99.62 |
| 10/23/2026 21:38 | 25 | 99.62 |
| 10/23/2026 21:38 | 100 | 99.62 |
| 10/23/2026 21:38 | 75 | 99.61 |
| 10/23/2026 21:38 | 25 | 99.61 |
| 10/23/2026 21:38 | 2 | 99.60 |
| 10/23/2026 21:38 | 18 | 99.60 |
| 10/23/2026 21:38 | 16 | 99.59 |
| 10/23/2026 21:38 | 66 | 99.58 |
| 10/23/2026 21:38 | 25 | 99.58 |
| 10/23/2026 21:38 | 9 | 99.58 |
| 10/23/2026 21:38 | 8 | 99.56 |
| 10/23/2026 21:38 | 7 | 99.55 |
| 10/23/2026 21:38 | 42 | 99.54 |
| 10/23/2026 21:38 | 42 | 99.54 |
| 10/23/2026 21:38 | 96 | 99.54 |
| 10/23/2026 21:38 | 4 | 99.54 |
| 10/23/2026 21:38 | 1 | 99.53 |
| 10/23/2026 21:38 | 3 | 99.52 |
| 10/23/2026 21:38 | 3 | 99.52 |
| 10/23/2026 21:37 | 1 | 99.51 |
| 10/23/2026 21:37 | 1 | 99.52 |
| 10/23/2026 21:37 | 100 | 99.49 |
| 10/23/2026 21:36 | 71 | 99.51 |
| 10/23/2026 21:36 | 66 | 99.50 |
| 10/23/2026 21:36 | 8 | 99.45 |
| 10/23/2026 21:36 | 84 | 99.50 |
| 10/23/2026 21:35 | 4 | 99.41 |
| 10/23/2026 21:35 | 10 | 99.41 |
| 10/23/2026 21:35 | 99 | 99.41 |
| 10/23/2026 21:35 | 1 | 99.41 |
| 10/23/2026 21:35 | 100 | 99.43 |
| 10/23/2026 21:35 | 1 | 99.42 |
| 10/23/2026 21:35 | 100 | 99.42 |
| 10/23/2026 21:34 | 100 | 99.63 |
| 10/23/2026 21:34 | 18 | 99.63 |
| 10/23/2026 21:34 | 3 | 99.61 |
| 10/23/2026 21:31 | 84 | 99.42 |
| 10/23/2026 21:31 | 16 | 99.43 |
| 10/23/2026 21:31 | 84 | 99.43 |
| 10/23/2026 21:30 | 1 | 99.52 |
| 10/23/2026 21:30 | 18 | 99.53 |
| 10/23/2026 21:30 | 1 | 99.52 |
| 10/23/2026 21:28 | 66 | 99.68 |
| 10/23/2026 21:28 | 29 | 99.64 |
| 10/23/2026 21:28 | 6 | 99.64 |
| 10/23/2026 21:28 | 7 | 99.64 |
| 10/23/2026 21:28 | 12 | 99.61 |
| 10/23/2026 21:27 | 92 | 99.56 |
| 10/23/2026 21:27 | 1 | 99.55 |
| 10/23/2026 21:27 | 6 | 99.53 |
| 10/23/2026 21:27 | 1 | 99.52 |
| 10/23/2026 21:27 | 4 | 99.50 |
| 10/23/2026 21:27 | 1 | 99.45 |
| 10/23/2026 21:27 | 11 | 99.52 |
| 10/23/2026 21:27 | 8 | 99.51 |
| 10/23/2026 21:27 | 11 | 99.51 |
| 10/23/2026 21:27 | 11 | 99.51 |
| 10/23/2026 21:27 | 14 | 99.48 |
| 10/23/2026 21:27 | 7 | 99.48 |
| 10/23/2026 21:27 | 26 | 99.48 |
| 10/23/2026 21:26 | 92 | 99.48 |
| 10/23/2026 21:26 | 1 | 99.47 |
| 10/23/2026 21:26 | 7 | 99.44 |
| 10/23/2026 21:26 | 2 | 99.44 |
| 10/23/2026 21:26 | 45 | 99.41 |
| 10/23/2026 21:26 | 45 | 99.41 |
| 10/23/2026 21:26 | 100 | 99.41 |
| 10/23/2026 21:26 | 2 | 99.40 |
| 10/23/2026 21:26 | 1 | 99.38 |
| 10/23/2026 21:26 | 12 | 99.36 |
| 10/23/2026 21:26 | 30 | 99.35 |
| 10/23/2026 21:26 | 9 | 99.35 |
| 10/23/2026 21:25 | 2 | 99.35 |
| 10/23/2026 21:25 | 4 | 99.35 |
| 10/23/2026 21:25 | 3 | 99.31 |
| 10/23/2026 21:25 | 50 | 99.29 |
| 10/23/2026 21:25 | 100 | 99.28 |
| 10/23/2026 21:24 | 12 | 99.07 |
| 10/23/2026 21:22 | 7 | 99.22 |
| 10/23/2026 21:22 | 24 | 99.22 |
| 10/23/2026 21:20 | 7 | 99.21 |
| 10/23/2026 21:20 | 10 | 99.21 |
| 10/23/2026 21:19 | 76 | 99.22 |
| 10/23/2026 21:19 | 7 | 99.21 |
| 10/23/2026 21:19 | 56 | 99.21 |
| 10/23/2026 21:19 | 44 | 99.21 |
| 10/23/2026 21:19 | 50 | 99.20 |
| 10/23/2026 21:18 | 25 | 99.05 |
| 10/23/2026 21:18 | 25 | 99.05 |
| 10/23/2026 21:16 | 3 | 99.29 |
| 10/23/2026 21:15 | 3 | 99.25 |
| 10/23/2026 21:15 | 10 | 99.18 |
| 10/23/2026 21:14 | 100 | 99.195 |
| 10/23/2026 21:14 | 6 | 99.20 |
| 10/23/2026 21:14 | 11 | 99.19 |
| 10/23/2026 21:14 | 1 | 99.19 |
| 10/23/2026 21:14 | 2 | 99.17 |
| 10/23/2026 21:14 | 12 | 99.11 |
| 10/23/2026 21:14 | 1 | 99.11 |
| 10/23/2026 21:14 | 5 | 99.11 |
| 10/23/2026 21:14 | 6 | 99.11 |
| 10/23/2026 21:14 | 10 | 99.11 |
| 10/23/2026 21:14 | 12 | 99.11 |
| 10/23/2026 21:14 | 2 | 99.11 |
| 10/23/2026 21:14 | 1 | 99.11 |
| 10/23/2026 21:14 | 7 | 99.10 |
| 10/23/2026 21:14 | 11 | 99.09 |
| 10/23/2026 21:14 | 1 | 99.09 |
| 10/23/2026 21:13 | 100 | 99.09 |
| 10/23/2026 21:12 | 1 | 99.08 |
| 10/23/2026 21:12 | 6 | 99.08 |
| 10/23/2026 21:12 | 1 | 99.07 |
| 10/23/2026 21:12 | 2 | 99.08 |
| 10/23/2026 21:12 | 3 | 99.08 |
| 10/23/2026 21:10 | 3 | 98.96 |
| 10/23/2026 21:09 | 3 | 99.07 |
| 10/23/2026 21:09 | 15 | 99.07 |
| 10/23/2026 21:09 | 36 | 99.07 |
| 10/23/2026 21:09 | 7 | 99.06 |
| 10/23/2026 21:09 | 36 | 99.05 |
| 10/23/2026 21:09 | 100 | 99.05 |
| 10/23/2026 21:09 | 5 | 98.94 |
| 10/23/2026 21:08 | 14 | 98.94 |
| 10/23/2026 21:07 | 12 | 98.935 |
| 10/23/2026 21:07 | 2 | 98.935 |
| 10/23/2026 21:06 | 4 | 98.915 |
| 10/23/2026 21:06 | 1 | 98.91 |
| 10/23/2026 21:06 | 31 | 98.82 |
| 10/23/2026 21:04 | 60 | 99.00 |
| 10/23/2026 21:04 | 40 | 99.00 |
| 10/23/2026 21:04 | 60 | 98.99 |
| 10/23/2026 21:04 | 74 | 99.00 |
| 10/23/2026 21:04 | 1 | 98.93 |
| 10/23/2026 21:04 | 13 | 98.89 |
| 10/23/2026 21:04 | 2 | 98.89 |
| 10/23/2026 21:03 | 100 | 98.77 |
| 10/23/2026 21:03 | 1 | 98.76 |
| 10/23/2026 21:01 | 1 | 98.75 |
| 10/23/2026 21:00 | 2 | 98.64 |
| 10/23/2026 21:00 | 2 | 98.64 |
| 10/23/2026 21:00 | 1 | 98.64 |
| 10/23/2026 21:00 | 1 | 98.64 |
| 10/23/2026 21:00 | 3 | 98.64 |
| 10/23/2026 21:00 | 7 | 98.64 |
| 10/23/2026 21:00 | 1 | 98.64 |
| 10/23/2026 21:00 | 100 | 98.64 |
| 10/23/2026 21:00 | 100 | 98.64 |
| 10/23/2026 21:00 | 17 | 98.525 |
| 10/23/2026 21:00 | 25 | 98.525 |
| 10/23/2026 20:59 | 2 | 98.525 |
| 10/23/2026 20:59 | 95 | 98.62 |
| 10/23/2026 20:58 | 51 | 98.65 |
| 10/23/2026 20:58 | 27 | 98.60 |
| 10/23/2026 20:58 | 7 | 98.60 |
| 10/23/2026 20:57 | 55 | 98.60 |
| 10/23/2026 20:55 | 1 | 98.50 |
| 10/23/2026 20:55 | 20 | 98.71 |
| 10/23/2026 20:55 | 48 | 98.71 |
| 10/23/2026 20:55 | 5 | 98.70 |
| 10/23/2026 20:53 | 1 | 98.62 |
| 10/23/2026 20:53 | 1 | 98.62 |
| 10/23/2026 20:53 | 4 | 98.61 |
| 10/23/2026 20:53 | 2 | 98.59 |
| 10/23/2026 20:52 | 11 | 98.51 |
| 10/23/2026 20:52 | 1 | 98.51 |
| 10/23/2026 20:52 | 7 | 98.50 |
| 10/23/2026 20:52 | 1 | 98.48 |
| 10/23/2026 20:52 | 48 | 98.48 |
| 10/23/2026 20:52 | 1 | 98.47 |
| 10/23/2026 20:52 | 35 | 98.39 |
| 10/23/2026 20:52 | 100 | 98.47 |
| 10/23/2026 20:52 | 1 | 98.42 |
| 10/23/2026 20:47 | 1 | 98.40 |
| 10/23/2026 20:47 | 1 | 98.39 |
| 10/23/2026 20:47 | 7 | 98.37 |
| 10/23/2026 20:47 | 7 | 98.37 |
| 10/23/2026 20:47 | 100 | 98.37 |
| 10/23/2026 20:47 | 3 | 98.36 |
| 10/23/2026 20:47 | 35 | 98.36 |
| 10/23/2026 20:47 | 15 | 98.36 |
| 10/23/2026 20:47 | 85 | 98.36 |
| 10/23/2026 20:47 | 1 | 98.35 |
| 10/23/2026 20:47 | 4 | 98.34 |
| 10/23/2026 20:44 | 90 | 98.33 |
| 10/23/2026 20:40 | 40 | 98.14 |
| 10/23/2026 20:40 | 10 | 98.105 |
| 10/23/2026 20:40 | 1 | 98.06 |
| 10/23/2026 20:40 | 1 | 98.03 |
| 10/23/2026 20:40 | 12 | 98.02 |
| 10/23/2026 20:40 | 10 | 98.02 |
| 10/23/2026 20:40 | 22 | 98.01 |
| 10/23/2026 20:40 | 100 | 98.01 |
| 10/23/2026 20:40 | 11 | 98.00 |
| 10/23/2026 20:40 | 21 | 98.00 |
| 10/23/2026 20:40 | 90 | 98.00 |
| 10/23/2026 20:40 | 1 | 97.99 |
| 10/23/2026 20:40 | 1 | 97.97 |
| 10/23/2026 20:40 | 1 | 97.96 |
| 10/23/2026 20:40 | 1 | 97.95 |
| 10/23/2026 20:40 | 22 | 97.95 |
| 10/23/2026 20:40 | 20 | 97.95 |
| 10/23/2026 20:40 | 7 | 97.95 |
| 10/23/2026 20:40 | 11 | 97.94 |
| 10/23/2026 20:40 | 11 | 97.94 |
| 10/23/2026 20:40 | 3 | 97.94 |
| 10/23/2026 20:40 | 120 | 97.94 |
| 10/23/2026 20:40 | 80 | 97.94 |
| 10/23/2026 20:38 | 1 | 97.78 |
| 10/23/2026 20:38 | 8 | 97.94 |
| 10/23/2026 20:33 | 1 | 97.82 |
| 10/23/2026 20:33 | 1 | 97.80 |
| 10/23/2026 20:33 | 1 | 97.80 |
| 10/23/2026 20:33 | 6 | 97.76 |
| 10/23/2026 20:33 | 1 | 97.76 |
| 10/23/2026 20:33 | 1 | 97.745 |
| 10/23/2026 20:33 | 3 | 97.72 |
| 10/23/2026 20:33 | 100 | 97.72 |
| 10/23/2026 20:33 | 59 | 97.63 |
| 10/23/2026 20:29 | 48 | 97.68 |
| 10/23/2026 20:27 | 100 | 97.53 |
| 10/23/2026 20:27 | 100 | 97.54 |
| 10/23/2026 20:27 | 100 | 97.58 |
| 10/23/2026 20:27 | 100 | 97.58 |
| 10/23/2026 20:26 | 24 | 97.785 |
| 10/23/2026 20:26 | 1 | 97.785 |
| 10/23/2026 20:25 | 100 | 97.96 |
| 10/23/2026 20:24 | 100 | 97.98 |
| 10/23/2026 20:23 | 1 | 97.90 |
| 10/23/2026 20:23 | 16 | 97.89 |
| 10/23/2026 20:23 | 100 | 97.89 |
| 10/23/2026 20:23 | 1 | 97.78 |
| 10/23/2026 20:23 | 1 | 97.75 |
| 10/23/2026 20:23 | 1 | 97.75 |
| 10/23/2026 20:23 | 1 | 97.75 |
| 10/23/2026 20:23 | 7 | 97.75 |
| 10/23/2026 20:23 | 22 | 97.75 |
| 10/23/2026 20:23 | 50 | 97.75 |
| 10/23/2026 20:23 | 7 | 97.75 |
| 10/23/2026 20:23 | 7 | 97.75 |
| 10/23/2026 20:23 | 7 | 97.75 |
| 10/23/2026 20:23 | 100 | 97.74 |
| 10/23/2026 20:23 | 2 | 97.74 |
| 10/23/2026 20:23 | 5 | 97.74 |
| 10/23/2026 20:23 | 3 | 97.74 |
| 10/23/2026 20:23 | 40 | 97.74 |
| 10/23/2026 20:23 | 21 | 97.74 |
| 10/23/2026 20:23 | 300 | 97.74 |
| 10/23/2026 20:18 | 75 | 97.71 |
| 10/23/2026 20:16 | 3 | 97.565 |
| 10/23/2026 20:16 | 5 | 97.565 |
| 10/23/2026 20:16 | 25 | 97.565 |
| 10/23/2026 20:14 | 100 | 97.56 |
| 10/23/2026 20:13 | 16 | 97.50 |
| 10/23/2026 20:13 | 5 | 97.50 |
| 10/23/2026 20:13 | 18 | 97.565 |
| 10/23/2026 20:13 | 25 | 97.565 |
| 10/23/2026 20:13 | 25 | 97.565 |
| 10/23/2026 20:12 | 4 | 97.43 |
| 10/23/2026 20:12 | 1 | 97.43 |
| 10/23/2026 20:11 | 4 | 97.43 |
| 10/23/2026 20:10 | 1 | 97.44 |
| 10/23/2026 20:08 | 86 | 97.63 |
| 10/23/2026 20:07 | 3 | 97.57 |
| 10/23/2026 20:07 | 100 | 97.72 |
| 10/23/2026 20:07 | 100 | 97.71 |
| 10/23/2026 20:07 | 100 | 97.70 |
| 10/23/2026 20:07 | 2 | 97.69 |
| 10/23/2026 20:02 | 21 | 97.58 |
| 10/23/2026 20:02 | 14 | 97.57 |
| 10/23/2026 20:02 | 8 | 97.57 |
| 10/23/2026 20:02 | 100 | 97.56 |
| 10/23/2026 20:02 | 6 | 97.56 |
| 10/23/2026 20:02 | 62 | 97.56 |
| 10/23/2026 20:02 | 1 | 97.56 |
| 10/23/2026 20:02 | 37 | 97.56 |
| 10/23/2026 20:02 | 20 | 97.55 |
| 10/23/2026 20:02 | 2 | 97.52 |
| 10/23/2026 20:02 | 1 | 97.48 |
| 10/23/2026 19:57 | 1 | 97.43 |
| 10/23/2026 19:55 | 3 | 97.41 |
| 10/23/2026 19:55 | 100 | 97.41 |
| 10/23/2026 19:55 | 77 | 97.40 |
| 10/23/2026 19:54 | 100 | 97.38 |
| 10/23/2026 19:54 | 9 | 97.38 |
| 10/23/2026 19:54 | 30 | 97.37 |
| 10/23/2026 19:54 | 21 | 97.37 |
| 10/23/2026 19:54 | 100 | 97.37 |
| 10/23/2026 19:53 | 2 | 97.18 |
| 10/23/2026 19:49 | 100 | 97.31 |
| 10/23/2026 19:49 | 1 | 97.34 |
| 10/23/2026 19:48 | 7 | 97.19 |
| 10/23/2026 19:48 | 3 | 97.19 |
| 10/23/2026 19:48 | 100 | 97.19 |
| 10/23/2026 19:46 | 1 | 97.16 |
| 10/23/2026 19:45 | 1 | 97.07 |
| 10/23/2026 19:45 | 1 | 97.07 |
| 10/23/2026 19:43 | 1 | 97.07 |
| 10/23/2026 19:43 | 29 | 97.00 |
| 10/23/2026 19:43 | 100 | 96.98 |
| 10/23/2026 19:43 | 1 | 96.98 |
| 10/23/2026 19:43 | 100 | 96.98 |
| 10/23/2026 19:43 | 1 | 96.87 |
| 10/23/2026 19:42 | 20 | 96.87 |
| 10/23/2026 19:42 | 85 | 96.96 |
| 10/23/2026 19:41 | 40 | 96.98 |
| 10/23/2026 19:41 | 21 | 96.98 |
| 10/23/2026 19:41 | 100 | 96.97 |
| 10/23/2026 19:41 | 100 | 96.96 |
| 10/23/2026 19:41 | 3 | 96.87 |
| 10/23/2026 19:39 | 2 | 96.87 |
| 10/23/2026 19:39 | 20 | 96.87 |
| 10/23/2026 19:39 | 1 | 96.87 |
| 10/23/2026 19:39 | 20 | 96.89 |
| 10/23/2026 19:36 | 32 | 96.98 |
| 10/23/2026 19:32 | 3 | 96.87 |
| 10/23/2026 19:30 | 20 | 97.03 |
| 10/23/2026 19:30 | 1 | 97.01 |
| 10/23/2026 19:26 | 12 | 97.02 |
| 10/23/2026 19:24 | 100 | 96.855 |
| 10/23/2026 19:23 | 25 | 96.87 |
| 10/23/2026 19:22 | 1 | 96.72 |
| 10/23/2026 19:22 | 82 | 96.69 |
| 10/23/2026 19:22 | 100 | 96.68 |
| 10/23/2026 19:22 | 8 | 96.68 |
| 10/23/2026 19:22 | 21 | 96.68 |
| 10/23/2026 19:22 | 3 | 96.68 |
| 10/23/2026 19:22 | 100 | 96.68 |
| 10/23/2026 19:22 | 13 | 96.68 |
| 10/23/2026 19:22 | 100 | 96.68 |
| 10/23/2026 19:22 | 100 | 96.67 |
| 10/23/2026 19:22 | 100 | 96.67 |
| 10/23/2026 19:18 | 1 | 96.51 |
| 10/23/2026 19:16 | 17 | 96.55 |
| 10/23/2026 19:16 | 2 | 96.675 |
| 10/23/2026 19:14 | 5 | 96.59 |
| 10/23/2026 19:14 | 50 | 96.59 |
| 10/23/2026 19:14 | 63 | 96.60 |
| 10/23/2026 19:14 | 37 | 96.60 |
| 10/23/2026 19:14 | 100 | 96.61 |
| 10/23/2026 19:14 | 100 | 96.62 |
| 10/23/2026 19:14 | 100 | 96.64 |
| 10/23/2026 19:13 | 12 | 96.87 |
| 10/23/2026 19:11 | 13 | 96.80 |
| 10/23/2026 19:10 | 3 | 96.94 |
| 10/23/2026 19:08 | 1 | 96.90 |
| 10/23/2026 19:08 | 14 | 96.90 |
| 10/23/2026 19:08 | 1 | 96.85 |
| 10/23/2026 19:07 | 20 | 96.81 |
| 10/23/2026 19:04 | 6 | 96.80 |
| 10/23/2026 19:04 | 3 | 96.80 |
| 10/23/2026 19:04 | 14 | 96.80 |
| 10/23/2026 19:04 | 41 | 96.80 |
| 10/23/2026 19:04 | 36 | 96.80 |
| 10/23/2026 19:04 | 100 | 96.80 |
| 10/23/2026 19:04 | 34 | 96.74 |
| 10/23/2026 18:59 | 2 | 96.62 |
| 10/23/2026 18:59 | 9 | 96.62 |
| 10/23/2026 18:59 | 11 | 96.62 |
| 10/23/2026 18:59 | 1 | 96.62 |
| 10/23/2026 18:58 | 100 | 96.56 |
| 10/23/2026 18:58 | 92 | 96.56 |
| 10/23/2026 18:58 | 21 | 96.56 |
| 10/23/2026 18:58 | 21 | 96.56 |
| 10/23/2026 18:58 | 100 | 96.49 |
| 10/23/2026 18:58 | 20 | 96.47 |
| 10/23/2026 18:57 | 20 | 96.52 |
| 10/23/2026 18:57 | 50 | 96.55 |
| 10/23/2026 18:57 | 19 | 96.56 |
| 10/23/2026 18:57 | 1 | 96.56 |
| 10/23/2026 18:56 | 17 | 96.59 |
| 10/23/2026 18:56 | 3 | 96.59 |
| 10/23/2026 18:55 | 40 | 96.66 |
| 10/23/2026 18:55 | 9 | 96.66 |
| 10/23/2026 18:55 | 1 | 96.66 |
| 10/23/2026 18:54 | 1 | 96.67 |
| 10/23/2026 18:54 | 50 | 96.70 |
| 10/23/2026 18:54 | 20 | 96.78 |
| 10/23/2026 18:53 | 8 | 96.95 |
| 10/23/2026 18:51 | 12 | 96.86 |
| 10/23/2026 18:51 | 100 | 96.90 |
| 10/23/2026 18:51 | 10 | 96.91 |
| 10/23/2026 18:50 | 12 | 96.96 |
| 10/23/2026 18:50 | 88 | 96.96 |
| 10/23/2026 18:50 | 50 | 96.98 |
| 10/23/2026 18:50 | 20 | 96.99 |
| 10/23/2026 18:50 | 19 | 96.99 |
| 10/23/2026 18:47 | 3 | 97.19 |
| 10/23/2026 18:47 | 100 | 97.23 |
| 10/23/2026 18:47 | 1 | 97.25 |
| 10/23/2026 18:45 | 100 | 97.34 |
| 10/23/2026 18:45 | 100 | 97.34 |
| 10/23/2026 18:43 | 6 | 97.45 |
| 10/23/2026 18:35 | 1 | 97.48 |
| 10/23/2026 18:35 | 1 | 97.46 |
| 10/23/2026 18:35 | 17 | 97.42 |
| 10/23/2026 18:35 | 2 | 97.42 |
| 10/23/2026 18:35 | 1 | 97.42 |
| 10/23/2026 18:35 | 1 | 97.42 |
| 10/23/2026 18:35 | 100 | 97.42 |
| 10/23/2026 18:35 | 1 | 97.40 |
| 10/23/2026 18:35 | 1 | 97.37 |
| 10/23/2026 18:35 | 3 | 97.34 |
| 10/23/2026 18:35 | 14 | 97.35 |
| 10/23/2026 18:35 | 28 | 97.35 |
| 10/23/2026 18:35 | 4 | 97.34 |
| 10/23/2026 18:35 | 21 | 97.34 |
| 10/23/2026 18:35 | 21 | 97.34 |
| 10/23/2026 18:35 | 100 | 97.34 |
| 10/23/2026 18:35 | 68 | 97.34 |
| 10/23/2026 18:35 | 10 | 97.34 |
| 10/23/2026 18:35 | 4 | 97.36 |
| 10/23/2026 18:35 | 1 | 97.36 |
| 10/23/2026 18:32 | 20 | 97.38 |
| 10/23/2026 18:31 | 16 | 97.42 |
| 10/23/2026 18:31 | 1 | 97.42 |
| 10/23/2026 18:30 | 3 | 97.42 |
| 10/23/2026 18:30 | 1 | 97.45 |
| 10/23/2026 18:30 | 1 | 97.45 |
| 10/23/2026 18:30 | 99 | 97.45 |
| 10/23/2026 18:27 | 1 | 97.58 |
| 10/23/2026 18:27 | 1 | 97.565 |
| 10/23/2026 18:26 | 9 | 97.55 |
| 10/23/2026 18:24 | 25 | 97.495 |
| 10/23/2026 18:20 | 25 | 97.45 |
| 10/23/2026 18:20 | 100 | 97.49 |
| 10/23/2026 18:20 | 1 | 97.49 |
| 10/23/2026 18:20 | 1 | 97.49 |
| 10/23/2026 18:20 | 1 | 97.49 |
| 10/23/2026 18:20 | 18 | 97.47 |
| 10/23/2026 18:20 | 66 | 97.47 |
| 10/23/2026 18:20 | 12 | 97.47 |
| 10/23/2026 18:20 | 30 | 97.46 |
| 10/23/2026 18:20 | 40 | 97.46 |
| 10/23/2026 18:20 | 3 | 97.46 |
| 10/23/2026 18:20 | 21 | 97.46 |
| 10/23/2026 18:20 | 21 | 97.46 |
| 10/23/2026 18:20 | 90 | 97.46 |
| 10/23/2026 18:20 | 100 | 97.45 |
| 10/23/2026 18:20 | 100 | 97.45 |
| 10/23/2026 18:20 | 100 | 97.44 |
| 10/23/2026 18:20 | 100 | 97.43 |
| 10/23/2026 18:19 | 10 | 97.47 |
| 10/23/2026 18:19 | 45 | 97.46 |
| 10/23/2026 18:19 | 100 | 97.45 |
| 10/23/2026 18:19 | 100 | 97.44 |
| 10/23/2026 18:17 | 10 | 97.34 |
| 10/23/2026 18:17 | 1 | 97.34 |
| 10/23/2026 18:16 | 100 | 97.35 |
| 10/23/2026 18:16 | 100 | 97.35 |
| 10/23/2026 18:12 | 3 | 97.47 |
| 10/23/2026 18:07 | 5 | 97.52 |
| 10/23/2026 18:07 | 1 | 97.36 |
| 10/23/2026 18:07 | 1 | 97.37 |
| 10/23/2026 18:07 | 20 | 97.42 |
| 10/23/2026 18:07 | 100 | 97.46 |
| 10/23/2026 18:05 | 26 | 97.62 |
| 10/23/2026 18:05 | 19 | 97.62 |
| 10/23/2026 18:05 | 5 | 97.62 |
| 10/23/2026 18:05 | 33 | 97.76 |
| 10/23/2026 18:04 | 3 | 97.70 |
| 10/23/2026 18:02 | 1 | 97.65 |
| 10/23/2026 18:01 | 1 | 97.68 |
| 10/23/2026 18:01 | 97 | 97.68 |
| 10/23/2026 18:01 | 2 | 97.68 |
| 10/23/2026 18:01 | 1 | 97.70 |
| 10/23/2026 18:01 | 12 | 97.70 |
| 10/23/2026 17:59 | 1 | 98.07 |
| 10/23/2026 17:58 | 1 | 97.975 |
| 10/23/2026 17:57 | 1 | 97.975 |
| 10/23/2026 17:55 | 6 | 98.15 |
| 10/23/2026 17:52 | 1 | 98.09 |
| 10/23/2026 17:52 | 3 | 98.06 |
| 10/23/2026 17:49 | 100 | 97.80 |
| 10/23/2026 17:49 | 17 | 97.87 |
| 10/23/2026 17:49 | 16 | 97.87 |
| 10/23/2026 17:49 | 100 | 97.87 |
| 10/23/2026 17:48 | 100 | 98.05 |
| 10/23/2026 17:48 | 25 | 97.99 |
| 10/23/2026 17:47 | 2 | 98.12 |
| 10/23/2026 17:47 | 29 | 98.05 |
| 10/23/2026 17:46 | 4 | 98.04 |
| 10/23/2026 17:46 | 7 | 98.04 |
| 10/23/2026 17:46 | 1 | 98.02 |
| 10/23/2026 17:46 | 100 | 98.02 |
| 10/23/2026 17:46 | 29 | 97.93 |
| 10/23/2026 17:46 | 1 | 97.85 |
| 10/23/2026 17:45 | 3 | 97.84 |
| 10/23/2026 17:39 | 1 | 97.79 |
| 10/23/2026 17:39 | 9 | 97.79 |
| 10/23/2026 17:39 | 12 | 97.79 |
| 10/23/2026 17:39 | 21 | 97.78 |
| 10/23/2026 17:39 | 1 | 97.78 |
| 10/23/2026 17:39 | 31 | 97.75 |
| 10/23/2026 17:36 | 2 | 97.75 |
| 10/23/2026 17:36 | 3 | 97.65 |
| 10/23/2026 17:35 | 2 | 97.76 |
| 10/23/2026 17:31 | 1 | 97.76 |
| 10/23/2026 17:30 | 10 | 97.825 |
| 10/23/2026 17:26 | 5 | 97.83 |
| 10/23/2026 17:26 | 1 | 97.89 |
| 10/23/2026 17:24 | 17 | 97.82 |
| 10/23/2026 17:24 | 1 | 97.82 |
| 10/23/2026 17:24 | 1 | 97.79 |
| 10/23/2026 17:24 | 1 | 97.79 |
| 10/23/2026 17:24 | 5 | 97.79 |
| 10/23/2026 17:23 | 13 | 97.78 |
| 10/23/2026 17:23 | 11 | 97.78 |
| 10/23/2026 17:23 | 100 | 97.77 |
| 10/23/2026 17:23 | 3 | 97.77 |
| 10/23/2026 17:23 | 21 | 97.77 |
| 10/23/2026 17:23 | 100 | 97.77 |
| 10/23/2026 17:18 | 3 | 97.52 |
| 10/23/2026 17:13 | 100 | 97.64 |
| 10/23/2026 17:10 | 45 | 97.75 |
| 10/23/2026 17:10 | 1 | 97.75 |
| 10/23/2026 17:10 | 8 | 97.75 |
| 10/23/2026 17:10 | 28 | 97.74 |
| 10/23/2026 17:10 | 2 | 97.74 |
| 10/23/2026 17:10 | 68 | 97.74 |
| 10/23/2026 17:10 | 100 | 97.74 |
| 10/23/2026 17:08 | 30 | 97.55 |
| 10/23/2026 17:08 | 10 | 97.55 |
| 10/23/2026 17:08 | 10 | 97.55 |
| 10/23/2026 17:08 | 25 | 97.58 |
| 10/23/2026 17:08 | 24 | 97.59 |
| 10/23/2026 17:06 | 3 | 97.81 |
| 10/23/2026 17:06 | 100 | 97.81 |
| 10/23/2026 17:05 | 19 | 97.72 |
| 10/23/2026 17:04 | 6 | 97.60 |
| 10/23/2026 17:04 | 1 | 97.60 |
| 10/23/2026 17:04 | 1 | 97.60 |
| 10/23/2026 17:03 | 10 | 97.64 |
| 10/23/2026 17:03 | 20 | 97.65 |
| 10/23/2026 17:03 | 2 | 97.85 |
| 10/23/2026 17:03 | 212 | 97.77 |
| 10/23/2026 17:03 | 22 | 97.76 |
| 10/23/2026 17:03 | 42 | 97.75 |
| 10/23/2026 17:03 | 58 | 97.75 |
| 10/23/2026 17:02 | 34 | 98.00 |
| 10/23/2026 17:02 | 40 | 98.00 |
| 10/23/2026 17:02 | 37 | 98.00 |
| 10/23/2026 17:02 | 16 | 97.99 |
| 10/23/2026 17:01 | 100 | 97.86 |
| 10/23/2026 17:01 | 100 | 97.86 |
| 10/23/2026 17:01 | 100 | 97.86 |
| 10/23/2026 17:01 | 11 | 97.95 |
| 10/23/2026 17:01 | 100 | 97.94 |
| 10/23/2026 17:01 | 22 | 97.94 |
| 10/23/2026 17:01 | 6 | 97.94 |
| 10/23/2026 17:01 | 21 | 97.94 |
| 10/23/2026 17:01 | 11 | 97.94 |
| 10/23/2026 17:01 | 6 | 97.94 |
| 10/23/2026 17:01 | 95 | 97.94 |
| 10/23/2026 17:01 | 5 | 97.94 |
| 10/23/2026 17:01 | 3 | 97.77 |
| 10/23/2026 16:57 | 2 | 97.87 |
| 10/23/2026 16:54 | 24 | 97.60 |
| 10/23/2026 16:54 | 1 | 97.64 |
| 10/23/2026 16:54 | 3 | 97.64 |
| 10/23/2026 16:54 | 12 | 97.65 |
| 10/23/2026 16:53 | 11 | 97.76 |
| 10/23/2026 16:53 | 4 | 97.79 |
| 10/23/2026 16:53 | 100 | 97.79 |
| 10/23/2026 16:51 | 11 | 98.27 |
| 10/23/2026 16:50 | 3 | 98.18 |
| 10/23/2026 16:47 | 21 | 98.03 |
| 10/23/2026 16:47 | 66 | 97.81 |
| 10/23/2026 16:47 | 34 | 97.82 |
| 10/23/2026 16:47 | 100 | 97.82 |
| 10/23/2026 16:47 | 100 | 97.85 |
| 10/23/2026 16:46 | 50 | 97.97 |
| 10/23/2026 16:44 | 11 | 98.35 |
| 10/23/2026 16:44 | 2 | 98.34 |
| 10/23/2026 16:44 | 46 | 98.21 |
| 10/23/2026 16:44 | 300 | 98.20 |
| 10/23/2026 16:43 | 2 | 98.03 |
| 10/23/2026 16:43 | 3 | 97.92 |
| 10/23/2026 16:41 | 2 | 98.05 |
| 10/23/2026 16:36 | 100 | 98.09 |
| 10/23/2026 16:34 | 28 | 98.46 |
| 10/23/2026 16:34 | 38 | 98.46 |
| 10/23/2026 16:34 | 100 | 98.45 |
| 10/23/2026 16:34 | 3 | 98.24 |
| 10/23/2026 16:32 | 1 | 98.13 |
| 10/23/2026 16:32 | 5 | 98.14 |
| 10/23/2026 16:32 | 9 | 98.20 |
| 10/23/2026 16:32 | 2 | 98.28 |
| 10/23/2026 16:32 | 2 | 98.28 |
| 10/23/2026 16:31 | 100 | 98.495 |
| 10/23/2026 16:29 | 100 | 98.72 |
| 10/23/2026 16:29 | 11 | 98.68 |
| 10/23/2026 16:29 | 53 | 98.51 |
| 10/23/2026 16:29 | 21 | 98.51 |
| 10/23/2026 16:29 | 21 | 98.51 |
| 10/23/2026 16:29 | 100 | 98.51 |
| 10/23/2026 16:28 | 1 | 98.20 |
| 10/23/2026 16:28 | 8 | 98.21 |
| 10/23/2026 16:28 | 1 | 98.21 |
| 10/23/2026 16:28 | 19 | 98.25 |
| 10/23/2026 16:28 | 19 | 98.25 |
| 10/23/2026 16:25 | 3 | 98.33 |
| 10/23/2026 16:19 | 36 | 98.67 |
| 10/23/2026 16:19 | 19 | 98.67 |
| 10/23/2026 16:19 | 100 | 98.66 |
| 10/23/2026 16:16 | 4 | 98.21 |
| 10/23/2026 16:14 | 100 | 98.43 |
| 10/23/2026 16:14 | 13 | 98.33 |
| 10/23/2026 16:14 | 38 | 98.62 |
| 10/23/2026 16:12 | 34 | 98.33 |
| 10/23/2026 16:12 | 34 | 98.64 |
| 10/23/2026 16:05 | 100 | 98.56 |
| 10/23/2026 16:05 | 1 | 98.40 |
| 10/23/2026 16:04 | 61 | 98.34 |
| 10/23/2026 16:04 | 39 | 98.34 |
| 10/23/2026 16:04 | 100 | 98.25 |
| 10/23/2026 16:04 | 100 | 98.24 |
| 10/23/2026 16:00 | 19 | 98.18 |
| 10/23/2026 15:59 | 25 | 97.94 |
| 10/23/2026 15:59 | 25 | 97.94 |
| 10/23/2026 15:59 | 25 | 97.94 |
| 10/23/2026 15:59 | 25 | 97.94 |
| 10/23/2026 15:56 | 25 | 97.91 |
| 10/23/2026 15:56 | 25 | 97.91 |
| 10/23/2026 15:56 | 25 | 97.91 |
| 10/23/2026 15:56 | 25 | 97.91 |
| 10/23/2026 15:56 | 100 | 97.85 |
| 10/23/2026 15:56 | 15 | 97.70 |
| 10/23/2026 15:56 | 34 | 97.66 |
| 10/23/2026 15:56 | 12 | 97.66 |
| 10/23/2026 15:56 | 12 | 97.64 |
| 10/23/2026 15:52 | 25 | 97.35 |
| 10/23/2026 15:51 | 2 | 97.65 |
| 10/23/2026 15:51 | 62 | 97.65 |
| 10/23/2026 15:51 | 36 | 97.65 |
| 10/23/2026 15:51 | 2 | 97.65 |
| 10/23/2026 15:51 | 100 | 97.64 |
| 10/23/2026 15:44 | 28 | 97.65 |
| 10/23/2026 15:44 | 18 | 97.51 |
| 10/23/2026 15:43 | 23 | 97.37 |
| 10/23/2026 15:43 | 9 | 97.37 |
| 10/23/2026 15:43 | 18 | 97.35 |
| 10/23/2026 15:42 | 100 | 97.005 |
| 10/23/2026 15:42 | 1 | 97.00 |
| 10/23/2026 15:42 | 3 | 97.00 |
| 10/23/2026 15:42 | 100 | 97.00 |
| 10/23/2026 15:41 | 13 | 96.56 |
| 10/23/2026 15:41 | 100 | 96.52 |
| 10/23/2026 15:41 | 100 | 96.52 |
| 10/23/2026 15:40 | 10 | 96.07 |
| 10/23/2026 15:40 | 5 | 96.23 |
| 10/23/2026 15:37 | 1 | 96.12 |
| 10/23/2026 15:37 | 4 | 96.25 |
| 10/23/2026 15:37 | 14 | 96.25 |
| 10/23/2026 15:37 | 100 | 96.25 |
| 10/23/2026 15:37 | 40 | 96.26 |
| 10/23/2026 15:37 | 60 | 96.26 |
| 10/23/2026 15:37 | 100 | 96.26 |
| 10/23/2026 15:37 | 40 | 96.27 |
| 10/23/2026 15:37 | 1 | 96.27 |
| 10/23/2026 15:36 | 17 | 96.68 |
| 10/23/2026 15:36 | 1 | 96.65 |
| 10/23/2026 15:35 | 3 | 96.665 |
| 10/23/2026 15:35 | 30 | 96.665 |
| 10/23/2026 15:35 | 1 | 96.65 |
| 10/23/2026 15:35 | 1 | 96.66 |
| 10/23/2026 15:35 | 25 | 96.67 |
| 10/23/2026 15:35 | 4 | 97.00 |
| 10/23/2026 15:34 | 13 | 96.50 |
| 10/23/2026 15:34 | 31 | 96.96 |
| 10/23/2026 15:34 | 3 | 96.93 |
| 10/23/2026 15:34 | 1 | 96.93 |
| 10/23/2026 15:34 | 5 | 96.93 |
| 10/23/2026 15:34 | 5 | 96.93 |
| 10/23/2026 15:34 | 45 | 96.92 |
| 10/23/2026 15:30 | 69 | 96.11 |
| 10/23/2026 15:30 | 9 | 96.73 |
| 10/23/2026 15:30 | 9 | 96.83 |
| 10/23/2026 15:30 | 18 | 96.93 |
| 10/23/2026 15:30 | 25 | 96.52 |
| 10/23/2026 15:30 | 1 | 96.52 |
| 10/23/2026 15:30 | 1 | 96.79 |
| 10/23/2026 15:30 | 27 | 96.79 |
| 10/23/2026 15:30 | 100 | 96.58 |
| 10/23/2026 15:30 | 200 | 96.57 |
| 10/23/2026 15:30 | 100 | 96.57 |
| 10/23/2026 15:30 | 60 | 96.45 |
| 10/23/2026 15:30 | 50 | 96.29 |
| 10/23/2026 15:30 | 37 | 96.10 |
| 10/23/2026 15:30 | 1247 | 95.74 |
| 10/23/2026 15:30 | 1247 | 95.74 |