Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
90.03
-1.98
(
-2.15% )
|
90.03
|
700 |
90.13
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 34370 | 90.03 |
| 08/25/2026 21:59 | 95 | 90.03 |
| 08/25/2026 21:59 | 1109 | 90.11 |
| 08/25/2026 21:59 | 50 | 90.00 |
| 08/25/2026 21:59 | 100 | 90.00 |
| 08/25/2026 21:59 | 21 | 90.01 |
| 08/25/2026 21:59 | 30 | 90.10 |
| 08/25/2026 21:59 | 100 | 90.06 |
| 08/25/2026 21:59 | 100 | 90.06 |
| 08/25/2026 21:59 | 21 | 90.06 |
| 08/25/2026 21:59 | 92 | 89.96 |
| 08/25/2026 21:59 | 92 | 89.91 |
| 08/25/2026 21:59 | 100 | 89.91 |
| 08/25/2026 21:59 | 1 | 89.90 |
| 08/25/2026 21:59 | 1 | 89.90 |
| 08/25/2026 21:59 | 3 | 89.90 |
| 08/25/2026 21:59 | 100 | 90.09 |
| 08/25/2026 21:59 | 2 | 89.94 |
| 08/25/2026 21:59 | 17 | 90.04 |
| 08/25/2026 21:59 | 10 | 89.94 |
| 08/25/2026 21:59 | 12 | 90.09 |
| 08/25/2026 21:59 | 100 | 90.06 |
| 08/25/2026 21:59 | 7 | 89.94 |
| 08/25/2026 21:59 | 17 | 89.99 |
| 08/25/2026 21:59 | 15 | 90.02 |
| 08/25/2026 21:59 | 73 | 90.02 |
| 08/25/2026 21:59 | 35 | 90.02 |
| 08/25/2026 21:59 | 65 | 90.02 |
| 08/25/2026 21:59 | 35 | 90.02 |
| 08/25/2026 21:59 | 3 | 90.02 |
| 08/25/2026 21:59 | 62 | 90.02 |
| 08/25/2026 21:59 | 1 | 90.02 |
| 08/25/2026 21:59 | 100 | 90.02 |
| 08/25/2026 21:59 | 20 | 89.96 |
| 08/25/2026 21:59 | 8 | 89.96 |
| 08/25/2026 21:59 | 95 | 89.98 |
| 08/25/2026 21:59 | 5 | 90.045 |
| 08/25/2026 21:59 | 11 | 89.94 |
| 08/25/2026 21:59 | 1 | 89.92 |
| 08/25/2026 21:59 | 1 | 90.02 |
| 08/25/2026 21:59 | 100 | 89.92 |
| 08/25/2026 21:59 | 8 | 89.93 |
| 08/25/2026 21:59 | 50 | 89.93 |
| 08/25/2026 21:59 | 12 | 89.92 |
| 08/25/2026 21:59 | 19 | 89.93 |
| 08/25/2026 21:59 | 1 | 89.89 |
| 08/25/2026 21:59 | 10 | 89.91 |
| 08/25/2026 21:59 | 3 | 89.97 |
| 08/25/2026 21:59 | 100 | 90.01 |
| 08/25/2026 21:59 | 100 | 89.995 |
| 08/25/2026 21:59 | 100 | 89.995 |
| 08/25/2026 21:59 | 13 | 90.02 |
| 08/25/2026 21:59 | 4 | 90.02 |
| 08/25/2026 21:59 | 17 | 90.01 |
| 08/25/2026 21:59 | 4 | 90.01 |
| 08/25/2026 21:59 | 12 | 90.01 |
| 08/25/2026 21:59 | 2 | 90.01 |
| 08/25/2026 21:59 | 13 | 90.03 |
| 08/25/2026 21:59 | 28 | 90.04 |
| 08/25/2026 21:59 | 100 | 90.04 |
| 08/25/2026 21:59 | 100 | 90.04 |
| 08/25/2026 21:59 | 192 | 90.04 |
| 08/25/2026 21:59 | 8 | 90.04 |
| 08/25/2026 21:59 | 72 | 90.04 |
| 08/25/2026 21:59 | 200 | 90.04 |
| 08/25/2026 21:59 | 100 | 90.04 |
| 08/25/2026 21:59 | 200 | 90.04 |
| 08/25/2026 21:59 | 3 | 90.04 |
| 08/25/2026 21:59 | 89 | 90.04 |
| 08/25/2026 21:59 | 13 | 90.04 |
| 08/25/2026 21:59 | 1 | 90.04 |
| 08/25/2026 21:59 | 86 | 90.04 |
| 08/25/2026 21:59 | 214 | 90.04 |
| 08/25/2026 21:59 | 87 | 90.04 |
| 08/25/2026 21:59 | 13 | 90.04 |
| 08/25/2026 21:59 | 29 | 90.04 |
| 08/25/2026 21:59 | 35 | 90.04 |
| 08/25/2026 21:59 | 2 | 90.07 |
| 08/25/2026 21:59 | 1 | 90.06 |
| 08/25/2026 21:59 | 3 | 90.06 |
| 08/25/2026 21:59 | 69 | 90.06 |
| 08/25/2026 21:59 | 161 | 90.06 |
| 08/25/2026 21:59 | 68 | 90.06 |
| 08/25/2026 21:59 | 83 | 90.07 |
| 08/25/2026 21:59 | 100 | 90.07 |
| 08/25/2026 21:59 | 4 | 90.08 |
| 08/25/2026 21:59 | 178 | 90.11 |
| 08/25/2026 21:59 | 4 | 90.10 |
| 08/25/2026 21:59 | 81 | 90.08 |
| 08/25/2026 21:58 | 1 | 89.97 |
| 08/25/2026 21:58 | 207 | 89.97 |
| 08/25/2026 21:58 | 93 | 89.97 |
| 08/25/2026 21:58 | 12 | 89.97 |
| 08/25/2026 21:58 | 20 | 89.97 |
| 08/25/2026 21:58 | 1 | 89.97 |
| 08/25/2026 21:58 | 8 | 89.97 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 180 | 89.92 |
| 08/25/2026 21:58 | 20 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 80 | 89.92 |
| 08/25/2026 21:58 | 20 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 200 | 89.92 |
| 08/25/2026 21:58 | 200 | 89.92 |
| 08/25/2026 21:58 | 9 | 89.92 |
| 08/25/2026 21:58 | 26 | 89.92 |
| 08/25/2026 21:58 | 20 | 89.91 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 83 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 8 | 89.87 |
| 08/25/2026 21:58 | 92 | 89.87 |
| 08/25/2026 21:58 | 17 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 100 | 89.87 |
| 08/25/2026 21:58 | 22 | 89.87 |
| 08/25/2026 21:58 | 78 | 89.87 |
| 08/25/2026 21:58 | 20 | 89.88 |
| 08/25/2026 21:58 | 2 | 89.91 |
| 08/25/2026 21:58 | 45 | 89.92 |
| 08/25/2026 21:58 | 100 | 89.92 |
| 08/25/2026 21:58 | 10 | 89.92 |
| 08/25/2026 21:58 | 10 | 89.92 |
| 08/25/2026 21:58 | 15 | 89.93 |
| 08/25/2026 21:58 | 5 | 89.93 |
| 08/25/2026 21:58 | 13 | 89.94 |
| 08/25/2026 21:58 | 7 | 89.94 |
| 08/25/2026 21:58 | 68 | 89.96 |
| 08/25/2026 21:58 | 12 | 89.96 |
| 08/25/2026 21:58 | 10 | 89.96 |
| 08/25/2026 21:58 | 20 | 89.98 |
| 08/25/2026 21:58 | 100 | 90.01 |
| 08/25/2026 21:58 | 50 | 90.01 |
| 08/25/2026 21:58 | 100 | 90.01 |
| 08/25/2026 21:58 | 100 | 90.01 |
| 08/25/2026 21:58 | 4 | 90.01 |
| 08/25/2026 21:58 | 100 | 90.01 |
| 08/25/2026 21:58 | 33 | 90.02 |
| 08/25/2026 21:58 | 50 | 90.02 |
| 08/25/2026 21:58 | 100 | 90.02 |
| 08/25/2026 21:58 | 37 | 90.02 |
| 08/25/2026 21:58 | 1 | 90.02 |
| 08/25/2026 21:58 | 1 | 90.02 |
| 08/25/2026 21:58 | 100 | 90.02 |
| 08/25/2026 21:58 | 26 | 90.06 |
| 08/25/2026 21:58 | 20 | 90.06 |
| 08/25/2026 21:58 | 24 | 90.07 |
| 08/25/2026 21:58 | 7 | 90.07 |
| 08/25/2026 21:58 | 44 | 90.07 |
| 08/25/2026 21:58 | 49 | 90.07 |
| 08/25/2026 21:58 | 42 | 90.06 |
| 08/25/2026 21:58 | 6 | 90.06 |
| 08/25/2026 21:58 | 6 | 90.06 |
| 08/25/2026 21:58 | 6 | 90.06 |
| 08/25/2026 21:58 | 6 | 90.06 |
| 08/25/2026 21:58 | 30 | 90.03 |
| 08/25/2026 21:58 | 70 | 90.03 |
| 08/25/2026 21:58 | 100 | 90.03 |
| 08/25/2026 21:58 | 1 | 90.03 |
| 08/25/2026 21:58 | 6 | 90.03 |
| 08/25/2026 21:58 | 20 | 90.03 |
| 08/25/2026 21:58 | 6 | 90.03 |
| 08/25/2026 21:58 | 83 | 90.03 |
| 08/25/2026 21:58 | 100 | 90.03 |
| 08/25/2026 21:58 | 1 | 90.03 |
| 08/25/2026 21:58 | 6 | 90.03 |
| 08/25/2026 21:58 | 30 | 90.03 |
| 08/25/2026 21:58 | 4 | 90.03 |
| 08/25/2026 21:58 | 2 | 90.03 |
| 08/25/2026 21:58 | 100 | 90.03 |
| 08/25/2026 21:58 | 85 | 90.03 |
| 08/25/2026 21:58 | 15 | 90.03 |
| 08/25/2026 21:58 | 47 | 90.03 |
| 08/25/2026 21:58 | 43 | 90.03 |
| 08/25/2026 21:58 | 332 | 90.03 |
| 08/25/2026 21:58 | 84 | 90.03 |
| 08/25/2026 21:58 | 90 | 90.04 |
| 08/25/2026 21:58 | 100 | 90.06 |
| 08/25/2026 21:58 | 100 | 90.05 |
| 08/25/2026 21:57 | 100 | 90.05 |
| 08/25/2026 21:57 | 100 | 90.05 |
| 08/25/2026 21:57 | 42 | 90.04 |
| 08/25/2026 21:57 | 49 | 90.05 |
| 08/25/2026 21:57 | 25 | 90.07 |
| 08/25/2026 21:57 | 100 | 90.05 |
| 08/25/2026 21:57 | 100 | 90.05 |
| 08/25/2026 21:57 | 100 | 90.03 |
| 08/25/2026 21:57 | 100 | 90.03 |
| 08/25/2026 21:57 | 100 | 90.04 |
| 08/25/2026 21:57 | 66 | 90.06 |
| 08/25/2026 21:57 | 2 | 90.06 |
| 08/25/2026 21:57 | 6 | 90.08 |
| 08/25/2026 21:57 | 19 | 90.09 |
| 08/25/2026 21:57 | 6 | 90.09 |
| 08/25/2026 21:57 | 1 | 90.10 |
| 08/25/2026 21:57 | 100 | 90.10 |
| 08/25/2026 21:57 | 100 | 90.10 |
| 08/25/2026 21:57 | 100 | 90.10 |
| 08/25/2026 21:57 | 100 | 90.11 |
| 08/25/2026 21:57 | 5 | 90.12 |
| 08/25/2026 21:57 | 14 | 90.12 |
| 08/25/2026 21:57 | 6 | 90.13 |
| 08/25/2026 21:57 | 300 | 90.13 |
| 08/25/2026 21:57 | 12 | 90.13 |
| 08/25/2026 21:57 | 100 | 90.13 |
| 08/25/2026 21:57 | 100 | 90.13 |
| 08/25/2026 21:57 | 61 | 90.13 |
| 08/25/2026 21:57 | 8 | 90.13 |
| 08/25/2026 21:57 | 100 | 90.13 |
| 08/25/2026 21:57 | 100 | 90.13 |
| 08/25/2026 21:57 | 4 | 90.13 |
| 08/25/2026 21:57 | 6 | 90.13 |
| 08/25/2026 21:57 | 100 | 90.13 |
| 08/25/2026 21:57 | 2 | 90.13 |
| 08/25/2026 21:57 | 300 | 90.13 |
| 08/25/2026 21:57 | 4 | 90.13 |
| 08/25/2026 21:57 | 24 | 90.13 |
| 08/25/2026 21:57 | 2 | 90.13 |
| 08/25/2026 21:57 | 4 | 90.13 |
| 08/25/2026 21:57 | 3 | 90.13 |
| 08/25/2026 21:57 | 83 | 90.13 |
| 08/25/2026 21:57 | 171 | 90.13 |
| 08/25/2026 21:57 | 29 | 90.13 |
| 08/25/2026 21:57 | 45 | 90.13 |
| 08/25/2026 21:57 | 128 | 90.13 |
| 08/25/2026 21:57 | 121 | 90.13 |
| 08/25/2026 21:57 | 506 | 90.13 |
| 08/25/2026 21:57 | 2 | 90.13 |
| 08/25/2026 21:57 | 21 | 90.13 |
| 08/25/2026 21:57 | 4 | 90.14 |
| 08/25/2026 21:56 | 50 | 90.13 |
| 08/25/2026 21:56 | 55 | 90.13 |
| 08/25/2026 21:56 | 99 | 90.13 |
| 08/25/2026 21:56 | 75 | 90.13 |
| 08/25/2026 21:56 | 14 | 90.13 |
| 08/25/2026 21:56 | 1 | 90.13 |
| 08/25/2026 21:56 | 25 | 90.15 |
| 08/25/2026 21:56 | 1 | 90.15 |
| 08/25/2026 21:56 | 20 | 90.23 |
| 08/25/2026 21:56 | 87 | 90.20 |
| 08/25/2026 21:56 | 13 | 90.20 |
| 08/25/2026 21:56 | 100 | 90.20 |
| 08/25/2026 21:56 | 1 | 90.20 |
| 08/25/2026 21:56 | 100 | 90.20 |
| 08/25/2026 21:56 | 6 | 90.19 |
| 08/25/2026 21:56 | 5 | 90.19 |
| 08/25/2026 21:56 | 66 | 90.18 |
| 08/25/2026 21:55 | 1 | 90.18 |
| 08/25/2026 21:55 | 40 | 90.17 |
| 08/25/2026 21:55 | 141 | 90.11 |
| 08/25/2026 21:55 | 100 | 90.11 |
| 08/25/2026 21:55 | 3 | 90.18 |
| 08/25/2026 21:55 | 100 | 90.13 |
| 08/25/2026 21:55 | 100 | 90.11 |
| 08/25/2026 21:55 | 89 | 90.09 |
| 08/25/2026 21:55 | 5 | 90.09 |
| 08/25/2026 21:55 | 3 | 90.10 |
| 08/25/2026 21:55 | 3 | 90.10 |
| 08/25/2026 21:55 | 99 | 90.10 |
| 08/25/2026 21:55 | 1 | 90.10 |
| 08/25/2026 21:55 | 67 | 90.11 |
| 08/25/2026 21:55 | 27 | 90.11 |
| 08/25/2026 21:55 | 2 | 90.11 |
| 08/25/2026 21:55 | 4 | 90.13 |
| 08/25/2026 21:55 | 25 | 90.14 |
| 08/25/2026 21:55 | 20 | 90.15 |
| 08/25/2026 21:55 | 100 | 90.15 |
| 08/25/2026 21:55 | 79 | 90.19 |
| 08/25/2026 21:55 | 121 | 90.19 |
| 08/25/2026 21:55 | 100 | 90.19 |
| 08/25/2026 21:55 | 5 | 90.15 |
| 08/25/2026 21:55 | 1 | 90.15 |
| 08/25/2026 21:55 | 1 | 90.15 |
| 08/25/2026 21:55 | 19 | 90.15 |
| 08/25/2026 21:55 | 100 | 90.16 |
| 08/25/2026 21:55 | 100 | 90.15 |
| 08/25/2026 21:55 | 100 | 90.15 |
| 08/25/2026 21:54 | 4 | 90.22 |
| 08/25/2026 21:54 | 5 | 90.23 |
| 08/25/2026 21:54 | 1 | 90.23 |
| 08/25/2026 21:54 | 1 | 90.23 |
| 08/25/2026 21:54 | 4 | 90.23 |
| 08/25/2026 21:54 | 8 | 90.23 |
| 08/25/2026 21:54 | 1 | 90.23 |
| 08/25/2026 21:54 | 1 | 90.23 |
| 08/25/2026 21:54 | 4 | 90.23 |
| 08/25/2026 21:54 | 25 | 90.26 |
| 08/25/2026 21:54 | 22 | 90.26 |
| 08/25/2026 21:54 | 1 | 90.26 |
| 08/25/2026 21:54 | 1 | 90.26 |
| 08/25/2026 21:54 | 1 | 90.26 |
| 08/25/2026 21:54 | 41 | 90.28 |
| 08/25/2026 21:54 | 20 | 90.30 |
| 08/25/2026 21:54 | 45 | 90.30 |
| 08/25/2026 21:54 | 1 | 90.30 |
| 08/25/2026 21:54 | 176 | 90.30 |
| 08/25/2026 21:54 | 324 | 90.30 |
| 08/25/2026 21:54 | 199 | 90.30 |
| 08/25/2026 21:54 | 100 | 90.30 |
| 08/25/2026 21:54 | 1 | 90.30 |
| 08/25/2026 21:54 | 17 | 90.31 |
| 08/25/2026 21:54 | 200 | 90.31 |
| 08/25/2026 21:54 | 25 | 90.31 |
| 08/25/2026 21:54 | 25 | 90.365 |
| 08/25/2026 21:54 | 100 | 90.365 |
| 08/25/2026 21:54 | 25 | 90.36 |
| 08/25/2026 21:54 | 25 | 90.36 |
| 08/25/2026 21:52 | 100 | 90.16 |
| 08/25/2026 21:52 | 1 | 90.11 |
| 08/25/2026 21:52 | 1 | 90.08 |
| 08/25/2026 21:52 | 100 | 90.05 |
| 08/25/2026 21:52 | 59 | 90.03 |
| 08/25/2026 21:52 | 1 | 90.04 |
| 08/25/2026 21:52 | 20 | 90.04 |
| 08/25/2026 21:52 | 20 | 90.05 |
| 08/25/2026 21:52 | 100 | 90.06 |
| 08/25/2026 21:52 | 17 | 90.07 |
| 08/25/2026 21:52 | 100 | 90.08 |
| 08/25/2026 21:52 | 100 | 90.08 |
| 08/25/2026 21:52 | 2 | 90.08 |
| 08/25/2026 21:52 | 600 | 90.08 |
| 08/25/2026 21:52 | 100 | 90.08 |
| 08/25/2026 21:52 | 22 | 90.08 |
| 08/25/2026 21:52 | 100 | 90.08 |
| 08/25/2026 21:52 | 11 | 90.09 |
| 08/25/2026 21:51 | 100 | 90.09 |
| 08/25/2026 21:51 | 87 | 90.09 |
| 08/25/2026 21:51 | 1 | 90.09 |
| 08/25/2026 21:51 | 1 | 90.10 |
| 08/25/2026 21:51 | 11 | 90.10 |
| 08/25/2026 21:51 | 14 | 90.10 |
| 08/25/2026 21:51 | 1 | 90.12 |
| 08/25/2026 21:51 | 85 | 90.12 |
| 08/25/2026 21:51 | 15 | 90.12 |
| 08/25/2026 21:51 | 85 | 90.12 |
| 08/25/2026 21:51 | 15 | 90.12 |
| 08/25/2026 21:50 | 5 | 90.16 |
| 08/25/2026 21:50 | 6 | 90.13 |
| 08/25/2026 21:50 | 87 | 90.14 |
| 08/25/2026 21:50 | 213 | 90.14 |
| 08/25/2026 21:50 | 200 | 90.14 |
| 08/25/2026 21:50 | 100 | 90.14 |
| 08/25/2026 21:50 | 95 | 90.15 |
| 08/25/2026 21:50 | 100 | 90.17 |
| 08/25/2026 21:50 | 70 | 90.18 |
| 08/25/2026 21:50 | 2 | 90.18 |
| 08/25/2026 21:50 | 28 | 90.18 |
| 08/25/2026 21:50 | 4 | 90.17 |
| 08/25/2026 21:50 | 6 | 90.17 |
| 08/25/2026 21:50 | 90 | 90.17 |
| 08/25/2026 21:50 | 100 | 90.17 |
| 08/25/2026 21:49 | 100 | 90.12 |
| 08/25/2026 21:49 | 200 | 90.12 |
| 08/25/2026 21:49 | 2 | 90.12 |
| 08/25/2026 21:47 | 17 | 90.16 |
| 08/25/2026 21:47 | 100 | 90.14 |
| 08/25/2026 21:46 | 5 | 90.10 |
| 08/25/2026 21:46 | 2 | 90.10 |
| 08/25/2026 21:46 | 1 | 90.10 |
| 08/25/2026 21:46 | 1 | 90.10 |
| 08/25/2026 21:46 | 1 | 90.10 |
| 08/25/2026 21:46 | 2 | 90.10 |
| 08/25/2026 21:46 | 1 | 90.10 |
| 08/25/2026 21:46 | 1 | 90.04 |
| 08/25/2026 21:45 | 3 | 90.00 |
| 08/25/2026 21:45 | 1 | 90.00 |
| 08/25/2026 21:45 | 10 | 90.02 |
| 08/25/2026 21:45 | 12 | 90.05 |
| 08/25/2026 21:45 | 100 | 90.06 |
| 08/25/2026 21:45 | 12 | 90.06 |
| 08/25/2026 21:45 | 6 | 90.07 |
| 08/25/2026 21:45 | 2 | 90.07 |
| 08/25/2026 21:45 | 12 | 90.07 |
| 08/25/2026 21:45 | 12 | 90.07 |
| 08/25/2026 21:45 | 197 | 90.08 |
| 08/25/2026 21:45 | 3 | 90.08 |
| 08/25/2026 21:45 | 300 | 90.08 |
| 08/25/2026 21:45 | 12 | 90.08 |
| 08/25/2026 21:45 | 1 | 90.08 |
| 08/25/2026 21:45 | 400 | 90.08 |
| 08/25/2026 21:45 | 97 | 90.08 |
| 08/25/2026 21:45 | 3 | 90.08 |
| 08/25/2026 21:45 | 15 | 90.13 |
| 08/25/2026 21:45 | 7 | 90.135 |
| 08/25/2026 21:45 | 3 | 90.17 |
| 08/25/2026 21:43 | 1 | 90.175 |
| 08/25/2026 21:43 | 100 | 90.175 |
| 08/25/2026 21:43 | 7 | 90.16 |
| 08/25/2026 21:43 | 3 | 90.16 |
| 08/25/2026 21:42 | 75 | 90.12 |
| 08/25/2026 21:42 | 25 | 90.12 |
| 08/25/2026 21:41 | 100 | 90.07 |
| 08/25/2026 21:41 | 7 | 90.07 |
| 08/25/2026 21:41 | 8 | 90.07 |
| 08/25/2026 21:41 | 51 | 90.08 |
| 08/25/2026 21:41 | 349 | 90.08 |
| 08/25/2026 21:41 | 25 | 90.08 |
| 08/25/2026 21:41 | 1 | 90.08 |
| 08/25/2026 21:41 | 400 | 90.08 |
| 08/25/2026 21:41 | 12 | 90.08 |
| 08/25/2026 21:41 | 75 | 90.08 |
| 08/25/2026 21:41 | 51 | 90.09 |
| 08/25/2026 21:41 | 49 | 90.09 |
| 08/25/2026 21:39 | 7 | 90.08 |
| 08/25/2026 21:39 | 18 | 90.08 |
| 08/25/2026 21:38 | 25 | 90.17 |
| 08/25/2026 21:36 | 100 | 90.24 |
| 08/25/2026 21:36 | 3 | 90.06 |
| 08/25/2026 21:36 | 57 | 90.06 |
| 08/25/2026 21:36 | 1 | 90.07 |
| 08/25/2026 21:36 | 1 | 90.09 |
| 08/25/2026 21:36 | 1 | 90.09 |
| 08/25/2026 21:36 | 1 | 90.11 |
| 08/25/2026 21:36 | 12 | 90.16 |
| 08/25/2026 21:36 | 12 | 90.17 |
| 08/25/2026 21:36 | 12 | 90.18 |
| 08/25/2026 21:36 | 73 | 90.18 |
| 08/25/2026 21:36 | 27 | 90.18 |
| 08/25/2026 21:35 | 88 | 90.21 |
| 08/25/2026 21:35 | 12 | 90.21 |
| 08/25/2026 21:35 | 100 | 90.23 |
| 08/25/2026 21:35 | 100 | 90.27 |
| 08/25/2026 21:34 | 12 | 90.29 |
| 08/25/2026 21:34 | 100 | 90.31 |
| 08/25/2026 21:34 | 3 | 90.30 |
| 08/25/2026 21:34 | 100 | 90.31 |
| 08/25/2026 21:34 | 100 | 90.31 |
| 08/25/2026 21:34 | 100 | 90.31 |
| 08/25/2026 21:33 | 100 | 90.32 |
| 08/25/2026 21:33 | 100 | 90.32 |
| 08/25/2026 21:33 | 4 | 90.35 |
| 08/25/2026 21:33 | 2 | 90.36 |
| 08/25/2026 21:33 | 98 | 90.36 |
| 08/25/2026 21:33 | 2 | 90.37 |
| 08/25/2026 21:33 | 2 | 90.38 |
| 08/25/2026 21:33 | 4 | 90.39 |
| 08/25/2026 21:33 | 40 | 90.40 |
| 08/25/2026 21:33 | 60 | 90.40 |
| 08/25/2026 21:33 | 7 | 90.41 |
| 08/25/2026 21:33 | 100 | 90.41 |
| 08/25/2026 21:33 | 6 | 90.44 |
| 08/25/2026 21:33 | 1 | 90.45 |
| 08/25/2026 21:33 | 6 | 90.45 |
| 08/25/2026 21:33 | 53 | 90.45 |
| 08/25/2026 21:33 | 100 | 90.45 |
| 08/25/2026 21:33 | 100 | 90.45 |
| 08/25/2026 21:33 | 6 | 90.46 |
| 08/25/2026 21:33 | 24 | 90.46 |
| 08/25/2026 21:33 | 12 | 90.46 |
| 08/25/2026 21:33 | 48 | 90.46 |
| 08/25/2026 21:33 | 100 | 90.46 |
| 08/25/2026 21:33 | 41 | 90.47 |
| 08/25/2026 21:33 | 59 | 90.47 |
| 08/25/2026 21:33 | 4 | 90.57 |
| 08/25/2026 21:30 | 1 | 90.60 |
| 08/25/2026 21:30 | 50 | 90.56 |
| 08/25/2026 21:30 | 100 | 90.51 |
| 08/25/2026 21:30 | 1 | 90.58 |
| 08/25/2026 21:29 | 1 | 90.555 |
| 08/25/2026 21:29 | 1 | 90.59 |
| 08/25/2026 21:29 | 1 | 90.59 |
| 08/25/2026 21:29 | 1 | 90.59 |
| 08/25/2026 21:29 | 1 | 90.59 |
| 08/25/2026 21:29 | 1 | 90.59 |
| 08/25/2026 21:28 | 1 | 90.60 |
| 08/25/2026 21:28 | 60 | 90.52 |
| 08/25/2026 21:28 | 3 | 90.52 |
| 08/25/2026 21:28 | 100 | 90.52 |
| 08/25/2026 21:28 | 40 | 90.40 |
| 08/25/2026 21:28 | 1 | 90.40 |
| 08/25/2026 21:27 | 25 | 90.43 |
| 08/25/2026 21:25 | 7 | 90.41 |
| 08/25/2026 21:25 | 4 | 90.41 |
| 08/25/2026 21:25 | 50 | 90.42 |
| 08/25/2026 21:25 | 11 | 90.42 |
| 08/25/2026 21:25 | 1 | 90.43 |
| 08/25/2026 21:25 | 1 | 90.43 |
| 08/25/2026 21:25 | 89 | 90.44 |
| 08/25/2026 21:25 | 9 | 90.44 |
| 08/25/2026 21:25 | 2 | 90.44 |
| 08/25/2026 21:25 | 7 | 90.44 |
| 08/25/2026 21:23 | 25 | 90.445 |
| 08/25/2026 21:23 | 8 | 90.48 |
| 08/25/2026 21:23 | 92 | 90.48 |
| 08/25/2026 21:23 | 8 | 90.49 |
| 08/25/2026 21:23 | 119 | 90.49 |
| 08/25/2026 21:23 | 100 | 90.50 |
| 08/25/2026 21:23 | 100 | 90.50 |
| 08/25/2026 21:23 | 15 | 90.50 |
| 08/25/2026 21:23 | 85 | 90.50 |
| 08/25/2026 21:23 | 2 | 90.50 |
| 08/25/2026 21:23 | 100 | 90.50 |
| 08/25/2026 21:23 | 60 | 90.50 |
| 08/25/2026 21:23 | 200 | 90.50 |
| 08/25/2026 21:17 | 100 | 90.455 |
| 08/25/2026 21:17 | 81 | 90.45 |
| 08/25/2026 21:17 | 14 | 90.44 |
| 08/25/2026 21:17 | 4 | 90.43 |
| 08/25/2026 21:17 | 14 | 90.43 |
| 08/25/2026 21:17 | 16 | 90.43 |
| 08/25/2026 21:17 | 50 | 90.43 |
| 08/25/2026 21:17 | 2 | 90.43 |
| 08/25/2026 21:17 | 14 | 90.43 |
| 08/25/2026 21:17 | 2 | 90.43 |
| 08/25/2026 21:17 | 2 | 90.42 |
| 08/25/2026 21:17 | 2 | 90.41 |
| 08/25/2026 21:17 | 1 | 90.40 |
| 08/25/2026 21:17 | 7 | 90.40 |
| 08/25/2026 21:16 | 25 | 90.32 |
| 08/25/2026 21:16 | 50 | 90.32 |
| 08/25/2026 21:16 | 25 | 90.32 |
| 08/25/2026 21:16 | 4 | 90.35 |
| 08/25/2026 21:16 | 1 | 90.35 |
| 08/25/2026 21:15 | 31 | 90.40 |
| 08/25/2026 21:15 | 2 | 90.40 |
| 08/25/2026 21:15 | 2 | 90.39 |
| 08/25/2026 21:15 | 1 | 90.39 |
| 08/25/2026 21:15 | 3 | 90.33 |
| 08/25/2026 21:14 | 1 | 90.37 |
| 08/25/2026 21:12 | 10 | 90.38 |
| 08/25/2026 21:12 | 3 | 90.32 |
| 08/25/2026 21:12 | 100 | 90.32 |
| 08/25/2026 21:12 | 12 | 90.34 |
| 08/25/2026 21:12 | 2 | 90.34 |
| 08/25/2026 21:12 | 98 | 90.34 |
| 08/25/2026 21:12 | 5 | 90.36 |
| 08/25/2026 21:12 | 563 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 12 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 1 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 26 | 90.36 |
| 08/25/2026 21:12 | 74 | 90.36 |
| 08/25/2026 21:12 | 26 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 74 | 90.36 |
| 08/25/2026 21:12 | 26 | 90.36 |
| 08/25/2026 21:12 | 74 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 12 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 12 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 12 | 90.36 |
| 08/25/2026 21:12 | 100 | 90.36 |
| 08/25/2026 21:12 | 88 | 90.37 |
| 08/25/2026 21:12 | 112 | 90.37 |
| 08/25/2026 21:12 | 30 | 90.37 |
| 08/25/2026 21:12 | 200 | 90.37 |
| 08/25/2026 21:12 | 100 | 90.37 |
| 08/25/2026 21:12 | 100 | 90.37 |
| 08/25/2026 21:12 | 100 | 90.37 |
| 08/25/2026 21:09 | 12 | 90.445 |
| 08/25/2026 21:06 | 8 | 90.50 |
| 08/25/2026 21:04 | 19 | 90.42 |
| 08/25/2026 21:04 | 1 | 90.42 |
| 08/25/2026 21:04 | 1 | 90.38 |
| 08/25/2026 21:04 | 110 | 90.34 |
| 08/25/2026 21:02 | 100 | 90.28 |
| 08/25/2026 21:02 | 2 | 90.28 |
| 08/25/2026 21:02 | 1 | 90.29 |
| 08/25/2026 21:02 | 7 | 90.30 |
| 08/25/2026 21:02 | 4 | 90.30 |
| 08/25/2026 21:02 | 20 | 90.31 |
| 08/25/2026 21:02 | 100 | 90.32 |
| 08/25/2026 21:02 | 124 | 90.34 |
| 08/25/2026 21:02 | 200 | 90.34 |
| 08/25/2026 21:02 | 176 | 90.34 |
| 08/25/2026 21:02 | 12 | 90.34 |
| 08/25/2026 21:02 | 12 | 90.34 |
| 08/25/2026 21:02 | 1 | 90.35 |
| 08/25/2026 21:01 | 1 | 90.38 |
| 08/25/2026 21:01 | 25 | 90.345 |
| 08/25/2026 21:01 | 100 | 90.36 |
| 08/25/2026 21:01 | 48 | 90.36 |
| 08/25/2026 21:01 | 48 | 90.36 |
| 08/25/2026 21:01 | 3 | 90.36 |
| 08/25/2026 21:01 | 9 | 90.36 |
| 08/25/2026 21:01 | 12 | 90.36 |
| 08/25/2026 21:01 | 7 | 90.38 |
| 08/25/2026 21:01 | 7 | 90.38 |
| 08/25/2026 21:01 | 7 | 90.38 |
| 08/25/2026 21:01 | 3 | 90.38 |
| 08/25/2026 21:01 | 100 | 90.43 |
| 08/25/2026 21:01 | 8 | 90.43 |
| 08/25/2026 21:00 | 1 | 90.57 |
| 08/25/2026 21:00 | 25 | 90.52 |
| 08/25/2026 20:57 | 1 | 90.44 |
| 08/25/2026 20:57 | 10 | 90.44 |
| 08/25/2026 20:57 | 1 | 90.44 |
| 08/25/2026 20:51 | 100 | 90.53 |
| 08/25/2026 20:51 | 89 | 90.53 |
| 08/25/2026 20:51 | 11 | 90.53 |
| 08/25/2026 20:50 | 80 | 90.48 |
| 08/25/2026 20:50 | 3 | 90.47 |
| 08/25/2026 20:50 | 100 | 90.47 |
| 08/25/2026 20:49 | 100 | 90.40 |
| 08/25/2026 20:49 | 4 | 90.45 |
| 08/25/2026 20:49 | 10 | 90.45 |
| 08/25/2026 20:49 | 10 | 90.45 |
| 08/25/2026 20:48 | 2 | 90.51 |
| 08/25/2026 20:48 | 1 | 90.51 |
| 08/25/2026 20:47 | 38 | 90.40 |
| 08/25/2026 20:45 | 1 | 90.465 |
| 08/25/2026 20:44 | 1 | 90.42 |
| 08/25/2026 20:44 | 100 | 90.44 |
| 08/25/2026 20:43 | 200 | 90.32 |
| 08/25/2026 20:40 | 1 | 90.27 |
| 08/25/2026 20:40 | 100 | 90.32 |
| 08/25/2026 20:40 | 1 | 90.35 |
| 08/25/2026 20:40 | 98 | 90.36 |
| 08/25/2026 20:40 | 2 | 90.36 |
| 08/25/2026 20:40 | 25 | 90.39 |
| 08/25/2026 20:40 | 100 | 90.40 |
| 08/25/2026 20:40 | 80 | 90.40 |
| 08/25/2026 20:40 | 20 | 90.40 |
| 08/25/2026 20:40 | 3 | 90.41 |
| 08/25/2026 20:40 | 9 | 90.41 |
| 08/25/2026 20:40 | 781 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 200 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 50 | 90.42 |
| 08/25/2026 20:40 | 25 | 90.42 |
| 08/25/2026 20:40 | 141 | 90.42 |
| 08/25/2026 20:40 | 25 | 90.42 |
| 08/25/2026 20:40 | 200 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 200 | 90.42 |
| 08/25/2026 20:40 | 12 | 90.42 |
| 08/25/2026 20:40 | 1 | 90.42 |
| 08/25/2026 20:39 | 250 | 90.42 |
| 08/25/2026 20:39 | 100 | 90.42 |
| 08/25/2026 20:39 | 100 | 90.42 |
| 08/25/2026 20:39 | 161 | 90.42 |
| 08/25/2026 20:39 | 158 | 90.42 |
| 08/25/2026 20:39 | 12 | 90.42 |
| 08/25/2026 20:39 | 12 | 90.42 |
| 08/25/2026 20:38 | 100 | 90.46 |
| 08/25/2026 20:38 | 99 | 90.50 |
| 08/25/2026 20:38 | 1 | 90.50 |
| 08/25/2026 20:38 | 100 | 90.51 |
| 08/25/2026 20:38 | 1 | 90.54 |
| 08/25/2026 20:38 | 10 | 90.54 |
| 08/25/2026 20:38 | 36 | 90.55 |
| 08/25/2026 20:38 | 100 | 90.55 |
| 08/25/2026 20:38 | 6 | 90.55 |
| 08/25/2026 20:38 | 99 | 90.55 |
| 08/25/2026 20:38 | 10 | 90.55 |
| 08/25/2026 20:38 | 36 | 90.56 |
| 08/25/2026 20:38 | 100 | 90.56 |
| 08/25/2026 20:38 | 1 | 90.56 |
| 08/25/2026 20:38 | 39 | 90.56 |
| 08/25/2026 20:38 | 261 | 90.56 |
| 08/25/2026 20:38 | 48 | 90.56 |
| 08/25/2026 20:38 | 14 | 90.56 |
| 08/25/2026 20:38 | 100 | 90.56 |
| 08/25/2026 20:38 | 100 | 90.57 |
| 08/25/2026 20:37 | 9 | 90.61 |
| 08/25/2026 20:37 | 7 | 90.61 |
| 08/25/2026 20:37 | 150 | 90.58 |
| 08/25/2026 20:37 | 100 | 90.58 |
| 08/25/2026 20:35 | 1 | 90.59 |
| 08/25/2026 20:33 | 3 | 90.70 |
| 08/25/2026 20:33 | 93 | 90.70 |
| 08/25/2026 20:33 | 7 | 90.70 |
| 08/25/2026 20:33 | 24 | 90.70 |
| 08/25/2026 20:33 | 38 | 90.70 |
| 08/25/2026 20:31 | 100 | 90.58 |
| 08/25/2026 20:31 | 1 | 90.56 |
| 08/25/2026 20:30 | 3 | 90.63 |
| 08/25/2026 20:30 | 1 | 90.55 |
| 08/25/2026 20:30 | 1 | 90.56 |
| 08/25/2026 20:29 | 7 | 90.57 |
| 08/25/2026 20:28 | 1 | 90.70 |
| 08/25/2026 20:27 | 1 | 90.73 |
| 08/25/2026 20:27 | 13 | 90.73 |
| 08/25/2026 20:27 | 4 | 90.73 |
| 08/25/2026 20:27 | 83 | 90.73 |
| 08/25/2026 20:26 | 4 | 90.73 |
| 08/25/2026 20:26 | 1 | 90.73 |
| 08/25/2026 20:26 | 1 | 90.65 |
| 08/25/2026 20:25 | 7 | 90.73 |
| 08/25/2026 20:24 | 1 | 90.73 |
| 08/25/2026 20:23 | 20 | 90.71 |
| 08/25/2026 20:23 | 34 | 90.71 |
| 08/25/2026 20:23 | 99 | 90.71 |
| 08/25/2026 20:22 | 1 | 90.71 |
| 08/25/2026 20:22 | 3 | 90.62 |
| 08/25/2026 20:22 | 1 | 90.62 |
| 08/25/2026 20:21 | 7 | 90.69 |
| 08/25/2026 20:20 | 1 | 90.62 |
| 08/25/2026 20:20 | 71 | 90.61 |
| 08/25/2026 20:20 | 1 | 90.64 |
| 08/25/2026 20:20 | 1 | 90.73 |
| 08/25/2026 20:19 | 1 | 90.73 |
| 08/25/2026 20:19 | 1 | 90.73 |
| 08/25/2026 20:18 | 1 | 90.73 |
| 08/25/2026 20:18 | 5 | 90.75 |
| 08/25/2026 20:18 | 3 | 90.75 |
| 08/25/2026 20:18 | 90 | 90.75 |
| 08/25/2026 20:18 | 90 | 90.75 |
| 08/25/2026 20:18 | 10 | 90.75 |
| 08/25/2026 20:18 | 90 | 90.73 |
| 08/25/2026 20:17 | 1 | 90.58 |
| 08/25/2026 20:15 | 72 | 90.57 |
| 08/25/2026 20:15 | 3 | 90.59 |
| 08/25/2026 20:15 | 3 | 90.675 |
| 08/25/2026 20:10 | 1 | 90.63 |
| 08/25/2026 20:10 | 99 | 90.63 |
| 08/25/2026 20:10 | 49 | 90.65 |
| 08/25/2026 20:10 | 7 | 90.65 |
| 08/25/2026 20:10 | 100 | 90.65 |
| 08/25/2026 20:09 | 99 | 90.67 |
| 08/25/2026 20:09 | 10 | 90.73 |
| 08/25/2026 20:08 | 2 | 90.73 |
| 08/25/2026 20:08 | 25 | 90.73 |
| 08/25/2026 20:07 | 7 | 90.75 |
| 08/25/2026 20:06 | 3 | 90.735 |
| 08/25/2026 20:06 | 25 | 90.70 |
| 08/25/2026 20:04 | 4 | 90.72 |
| 08/25/2026 20:03 | 36 | 90.65 |
| 08/25/2026 20:03 | 100 | 90.67 |
| 08/25/2026 20:03 | 25 | 90.63 |
| 08/25/2026 20:02 | 2 | 90.64 |
| 08/25/2026 20:01 | 3 | 90.50 |
| 08/25/2026 20:01 | 3 | 90.50 |
| 08/25/2026 20:01 | 8 | 90.50 |
| 08/25/2026 20:00 | 150 | 90.55 |
| 08/25/2026 20:00 | 50 | 90.56 |
| 08/25/2026 20:00 | 66 | 90.47 |
| 08/25/2026 19:59 | 1 | 90.49 |
| 08/25/2026 19:58 | 3 | 90.555 |
| 08/25/2026 19:55 | 1 | 90.51 |
| 08/25/2026 19:50 | 8 | 90.55 |
| 08/25/2026 19:50 | 2 | 90.51 |
| 08/25/2026 19:50 | 1 | 90.40 |
| 08/25/2026 19:50 | 3 | 90.51 |
| 08/25/2026 19:49 | 10 | 90.47 |
| 08/25/2026 19:49 | 6 | 90.47 |
| 08/25/2026 19:48 | 10 | 90.48 |
| 08/25/2026 19:47 | 100 | 90.28 |
| 08/25/2026 19:47 | 36 | 90.16 |
| 08/25/2026 19:47 | 10 | 90.25 |
| 08/25/2026 19:46 | 6 | 90.25 |
| 08/25/2026 19:46 | 10 | 90.24 |
| 08/25/2026 19:45 | 10 | 90.25 |
| 08/25/2026 19:41 | 18 | 90.14 |
| 08/25/2026 19:41 | 250 | 90.07 |
| 08/25/2026 19:41 | 100 | 90.07 |
| 08/25/2026 19:41 | 50 | 90.02 |
| 08/25/2026 19:40 | 41 | 89.95 |
| 08/25/2026 19:39 | 12 | 90.08 |
| 08/25/2026 19:36 | 5 | 90.04 |
| 08/25/2026 19:36 | 6 | 90.04 |
| 08/25/2026 19:34 | 20 | 90.00 |
| 08/25/2026 19:34 | 9 | 89.97 |
| 08/25/2026 19:34 | 91 | 89.97 |
| 08/25/2026 19:34 | 200 | 89.97 |
| 08/25/2026 19:34 | 31 | 89.95 |
| 08/25/2026 19:33 | 6 | 89.94 |
| 08/25/2026 19:33 | 3 | 89.95 |
| 08/25/2026 19:31 | 7 | 89.87 |
| 08/25/2026 19:31 | 13 | 89.87 |
| 08/25/2026 19:30 | 1 | 89.94 |
| 08/25/2026 19:29 | 70 | 89.74 |
| 08/25/2026 19:29 | 130 | 89.74 |
| 08/25/2026 19:29 | 57 | 89.73 |
| 08/25/2026 19:29 | 100 | 89.73 |
| 08/25/2026 19:29 | 34 | 89.72 |
| 08/25/2026 19:29 | 80 | 89.64 |
| 08/25/2026 19:27 | 1 | 89.80 |
| 08/25/2026 19:27 | 6 | 89.81 |
| 08/25/2026 19:21 | 69 | 89.70 |
| 08/25/2026 19:21 | 31 | 89.70 |
| 08/25/2026 19:21 | 69 | 89.69 |
| 08/25/2026 19:16 | 5 | 89.54 |
| 08/25/2026 19:13 | 100 | 89.61 |
| 08/25/2026 19:13 | 80 | 89.64 |
| 08/25/2026 19:13 | 20 | 89.64 |
| 08/25/2026 19:13 | 90 | 89.67 |
| 08/25/2026 19:13 | 9 | 89.67 |
| 08/25/2026 19:13 | 1 | 89.67 |
| 08/25/2026 19:13 | 10 | 89.69 |
| 08/25/2026 19:13 | 200 | 89.75 |
| 08/25/2026 19:13 | 25 | 89.80 |
| 08/25/2026 19:13 | 19 | 89.84 |
| 08/25/2026 19:13 | 4 | 89.84 |
| 08/25/2026 19:13 | 2 | 89.84 |
| 08/25/2026 19:13 | 2 | 89.84 |
| 08/25/2026 19:13 | 20 | 89.84 |
| 08/25/2026 19:13 | 6 | 89.86 |
| 08/25/2026 19:13 | 6 | 89.87 |
| 08/25/2026 19:13 | 6 | 89.87 |
| 08/25/2026 19:13 | 6 | 89.87 |
| 08/25/2026 19:13 | 12 | 89.90 |
| 08/25/2026 19:10 | 16 | 89.90 |
| 08/25/2026 19:10 | 1 | 89.90 |
| 08/25/2026 19:10 | 1 | 89.91 |
| 08/25/2026 19:10 | 1 | 89.93 |
| 08/25/2026 19:10 | 6 | 89.93 |
| 08/25/2026 19:06 | 25 | 89.98 |
| 08/25/2026 19:06 | 25 | 89.98 |
| 08/25/2026 19:05 | 6 | 89.95 |
| 08/25/2026 19:05 | 6 | 89.96 |
| 08/25/2026 18:58 | 1 | 89.90 |
| 08/25/2026 18:58 | 67 | 89.77 |
| 08/25/2026 18:57 | 1 | 89.91 |
| 08/25/2026 18:57 | 9 | 89.89 |
| 08/25/2026 18:56 | 1 | 89.84 |
| 08/25/2026 18:54 | 97 | 89.84 |
| 08/25/2026 18:53 | 1 | 89.87 |
| 08/25/2026 18:52 | 84 | 89.88 |
| 08/25/2026 18:52 | 47 | 89.91 |
| 08/25/2026 18:52 | 79 | 89.95 |
| 08/25/2026 18:51 | 43 | 90.02 |
| 08/25/2026 18:51 | 83 | 90.06 |
| 08/25/2026 18:51 | 17 | 90.06 |
| 08/25/2026 18:51 | 57 | 90.05 |
| 08/25/2026 18:49 | 148 | 89.88 |
| 08/25/2026 18:49 | 10 | 89.90 |
| 08/25/2026 18:49 | 242 | 89.93 |
| 08/25/2026 18:49 | 50 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 50 | 89.93 |
| 08/25/2026 18:49 | 50 | 89.93 |
| 08/25/2026 18:49 | 50 | 89.93 |
| 08/25/2026 18:49 | 14 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 72 | 89.93 |
| 08/25/2026 18:49 | 14 | 89.93 |
| 08/25/2026 18:49 | 86 | 89.93 |
| 08/25/2026 18:49 | 14 | 89.93 |
| 08/25/2026 18:49 | 21 | 89.93 |
| 08/25/2026 18:49 | 79 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 96 | 89.93 |
| 08/25/2026 18:49 | 4 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 70 | 89.93 |
| 08/25/2026 18:49 | 90 | 89.93 |
| 08/25/2026 18:49 | 8 | 89.93 |
| 08/25/2026 18:49 | 2 | 89.93 |
| 08/25/2026 18:49 | 26 | 89.93 |
| 08/25/2026 18:49 | 99 | 89.93 |
| 08/25/2026 18:49 | 1 | 89.93 |
| 08/25/2026 18:49 | 142 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 20 | 89.93 |
| 08/25/2026 18:49 | 100 | 89.93 |
| 08/25/2026 18:49 | 9 | 89.94 |
| 08/25/2026 18:49 | 91 | 89.94 |
| 08/25/2026 18:49 | 96 | 89.94 |
| 08/25/2026 18:49 | 5 | 89.94 |
| 08/25/2026 18:49 | 9 | 89.95 |
| 08/25/2026 18:49 | 91 | 89.95 |
| 08/25/2026 18:49 | 100 | 90.01 |
| 08/25/2026 18:49 | 201 | 89.98 |
| 08/25/2026 18:49 | 100 | 90.02 |
| 08/25/2026 18:49 | 4 | 89.94 |
| 08/25/2026 18:49 | 100 | 89.96 |
| 08/25/2026 18:49 | 100 | 89.96 |
| 08/25/2026 18:49 | 1 | 89.97 |
| 08/25/2026 18:49 | 100 | 89.98 |
| 08/25/2026 18:49 | 60 | 89.98 |
| 08/25/2026 18:49 | 40 | 89.98 |
| 08/25/2026 18:49 | 12 | 90.00 |
| 08/25/2026 18:49 | 6 | 90.00 |
| 08/25/2026 18:49 | 100 | 90.00 |
| 08/25/2026 18:49 | 10 | 90.00 |
| 08/25/2026 18:49 | 35 | 90.00 |
| 08/25/2026 18:49 | 35 | 90.00 |
| 08/25/2026 18:49 | 613 | 90.00 |
| 08/25/2026 18:49 | 190 | 90.00 |
| 08/25/2026 18:49 | 190 | 90.00 |
| 08/25/2026 18:49 | 7 | 90.00 |
| 08/25/2026 18:49 | 20 | 90.00 |
| 08/25/2026 18:49 | 191 | 90.02 |
| 08/25/2026 18:49 | 32 | 90.02 |
| 08/25/2026 18:49 | 77 | 90.02 |
| 08/25/2026 18:49 | 32 | 90.02 |
| 08/25/2026 18:49 | 68 | 90.02 |
| 08/25/2026 18:49 | 9 | 90.03 |
| 08/25/2026 18:48 | 89 | 90.08 |
| 08/25/2026 18:46 | 70 | 90.04 |
| 08/25/2026 18:46 | 29 | 90.05 |
| 08/25/2026 18:46 | 71 | 90.05 |
| 08/25/2026 18:46 | 8 | 90.05 |
| 08/25/2026 18:46 | 4 | 90.05 |
| 08/25/2026 18:44 | 1 | 90.09 |
| 08/25/2026 18:44 | 100 | 90.06 |
| 08/25/2026 18:42 | 100 | 90.07 |
| 08/25/2026 18:42 | 40 | 90.07 |
| 08/25/2026 18:42 | 160 | 90.08 |
| 08/25/2026 18:42 | 100 | 90.09 |
| 08/25/2026 18:42 | 100 | 90.10 |
| 08/25/2026 18:42 | 100 | 90.10 |
| 08/25/2026 18:42 | 10 | 90.11 |
| 08/25/2026 18:42 | 1 | 90.15 |
| 08/25/2026 18:42 | 100 | 90.14 |
| 08/25/2026 18:42 | 99 | 90.15 |
| 08/25/2026 18:42 | 1 | 90.15 |
| 08/25/2026 18:41 | 140 | 90.22 |
| 08/25/2026 18:41 | 24 | 90.16 |
| 08/25/2026 18:41 | 100 | 90.16 |
| 08/25/2026 18:41 | 100 | 90.17 |
| 08/25/2026 18:41 | 1 | 90.17 |
| 08/25/2026 18:41 | 1 | 90.18 |
| 08/25/2026 18:41 | 60 | 90.20 |
| 08/25/2026 18:41 | 40 | 90.20 |
| 08/25/2026 18:41 | 100 | 90.21 |
| 08/25/2026 18:41 | 100 | 90.27 |
| 08/25/2026 18:41 | 100 | 90.29 |
| 08/25/2026 18:41 | 53 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 57 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 1 | 90.31 |
| 08/25/2026 18:41 | 1 | 90.31 |
| 08/25/2026 18:41 | 99 | 90.31 |
| 08/25/2026 18:41 | 1 | 90.31 |
| 08/25/2026 18:41 | 99 | 90.31 |
| 08/25/2026 18:41 | 1 | 90.31 |
| 08/25/2026 18:41 | 99 | 90.31 |
| 08/25/2026 18:41 | 94 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 16 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 16 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 40 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 44 | 90.31 |
| 08/25/2026 18:41 | 56 | 90.31 |
| 08/25/2026 18:41 | 44 | 90.31 |
| 08/25/2026 18:41 | 98 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 56 | 90.31 |
| 08/25/2026 18:41 | 44 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 56 | 90.31 |
| 08/25/2026 18:41 | 100 | 90.31 |
| 08/25/2026 18:41 | 1 | 90.32 |
| 08/25/2026 18:41 | 1 | 90.32 |
| 08/25/2026 18:41 | 100 | 90.34 |
| 08/25/2026 18:41 | 22 | 90.35 |
| 08/25/2026 18:41 | 78 | 90.35 |
| 08/25/2026 18:41 | 22 | 90.41 |
| 08/25/2026 18:41 | 100 | 90.41 |
| 08/25/2026 18:41 | 25 | 90.41 |
| 08/25/2026 18:41 | 216 | 90.41 |
| 08/25/2026 18:41 | 25 | 90.41 |
| 08/25/2026 18:41 | 112 | 90.41 |
| 08/25/2026 18:41 | 9 | 90.41 |
| 08/25/2026 18:37 | 100 | 90.42 |
| 08/25/2026 18:37 | 9 | 90.46 |
| 08/25/2026 18:37 | 9 | 90.46 |
| 08/25/2026 18:37 | 7 | 90.46 |
| 08/25/2026 18:33 | 100 | 90.58 |
| 08/25/2026 18:31 | 100 | 90.60 |
| 08/25/2026 18:31 | 80 | 90.60 |
| 08/25/2026 18:31 | 20 | 90.60 |
| 08/25/2026 18:31 | 1 | 90.60 |
| 08/25/2026 18:31 | 1 | 90.60 |
| 08/25/2026 18:31 | 100 | 90.60 |
| 08/25/2026 18:31 | 100 | 90.61 |
| 08/25/2026 18:31 | 9 | 90.61 |
| 08/25/2026 18:31 | 5 | 90.61 |
| 08/25/2026 18:31 | 5 | 90.61 |
| 08/25/2026 18:31 | 1 | 90.65 |
| 08/25/2026 18:31 | 20 | 90.66 |
| 08/25/2026 18:31 | 100 | 90.69 |
| 08/25/2026 18:31 | 50 | 90.69 |
| 08/25/2026 18:31 | 50 | 90.69 |
| 08/25/2026 18:31 | 7 | 90.69 |
| 08/25/2026 18:31 | 100 | 90.69 |
| 08/25/2026 18:30 | 2 | 90.82 |
| 08/25/2026 18:30 | 7 | 90.82 |
| 08/25/2026 18:30 | 6 | 90.82 |
| 08/25/2026 18:26 | 1 | 90.82 |
| 08/25/2026 18:26 | 20 | 90.83 |
| 08/25/2026 18:25 | 30 | 90.89 |
| 08/25/2026 18:25 | 2 | 90.89 |
| 08/25/2026 18:25 | 90 | 90.89 |
| 08/25/2026 18:25 | 8 | 90.89 |
| 08/25/2026 18:25 | 63 | 90.88 |
| 08/25/2026 18:25 | 100 | 90.88 |
| 08/25/2026 18:25 | 193 | 90.86 |
| 08/25/2026 18:25 | 3 | 90.85 |
| 08/25/2026 18:25 | 50 | 90.85 |
| 08/25/2026 18:25 | 238 | 90.85 |
| 08/25/2026 18:25 | 100 | 90.85 |
| 08/25/2026 18:25 | 53 | 90.84 |
| 08/25/2026 18:25 | 10 | 90.84 |
| 08/25/2026 18:23 | 80 | 90.72 |
| 08/25/2026 18:20 | 49 | 90.70 |
| 08/25/2026 18:20 | 1 | 90.70 |
| 08/25/2026 18:20 | 20 | 90.79 |
| 08/25/2026 18:20 | 2 | 90.79 |
| 08/25/2026 18:20 | 7 | 90.79 |
| 08/25/2026 18:20 | 25 | 90.81 |
| 08/25/2026 18:20 | 3 | 90.81 |
| 08/25/2026 18:20 | 20 | 90.82 |
| 08/25/2026 18:20 | 20 | 90.82 |
| 08/25/2026 18:20 | 100 | 90.83 |
| 08/25/2026 18:20 | 100 | 90.84 |
| 08/25/2026 18:19 | 75 | 90.84 |
| 08/25/2026 18:18 | 101 | 90.88 |
| 08/25/2026 18:18 | 99 | 90.94 |
| 08/25/2026 18:18 | 4 | 90.92 |
| 08/25/2026 18:17 | 46 | 90.85 |
| 08/25/2026 18:07 | 4 | 90.77 |
| 08/25/2026 18:07 | 35 | 90.75 |
| 08/25/2026 18:07 | 50 | 90.75 |
| 08/25/2026 18:03 | 274 | 90.85 |
| 08/25/2026 18:02 | 4 | 90.76 |
| 08/25/2026 17:58 | 96 | 90.77 |
| 08/25/2026 17:58 | 4 | 90.77 |
| 08/25/2026 17:58 | 32 | 90.75 |
| 08/25/2026 17:58 | 68 | 90.75 |
| 08/25/2026 17:58 | 5 | 90.75 |
| 08/25/2026 17:58 | 27 | 90.74 |
| 08/25/2026 17:55 | 25 | 90.71 |
| 08/25/2026 17:55 | 80 | 90.69 |
| 08/25/2026 17:52 | 71 | 90.56 |
| 08/25/2026 17:52 | 50 | 90.56 |
| 08/25/2026 17:52 | 200 | 90.49 |
| 08/25/2026 17:48 | 233 | 90.68 |
| 08/25/2026 17:48 | 100 | 90.68 |
| 08/25/2026 17:41 | 100 | 90.50 |
| 08/25/2026 17:41 | 5 | 90.43 |
| 08/25/2026 17:41 | 1 | 90.43 |
| 08/25/2026 17:41 | 1 | 90.41 |
| 08/25/2026 17:40 | 100 | 90.39 |
| 08/25/2026 17:40 | 100 | 90.39 |
| 08/25/2026 17:40 | 100 | 90.39 |
| 08/25/2026 17:40 | 34 | 90.38 |
| 08/25/2026 17:40 | 100 | 90.38 |
| 08/25/2026 17:37 | 100 | 90.39 |
| 08/25/2026 17:37 | 100 | 90.38 |
| 08/25/2026 17:31 | 18 | 90.36 |
| 08/25/2026 17:31 | 24 | 90.37 |
| 08/25/2026 17:31 | 24 | 90.38 |
| 08/25/2026 17:29 | 100 | 90.54 |
| 08/25/2026 17:28 | 4 | 90.69 |
| 08/25/2026 17:26 | 50 | 90.70 |
| 08/25/2026 17:26 | 100 | 90.69 |
| 08/25/2026 17:26 | 50 | 90.69 |
| 08/25/2026 17:26 | 90 | 90.52 |
| 08/25/2026 17:26 | 1 | 90.52 |
| 08/25/2026 17:26 | 29 | 90.515 |
| 08/25/2026 17:25 | 21 | 90.54 |
| 08/25/2026 17:25 | 25 | 90.54 |
| 08/25/2026 17:25 | 25 | 90.54 |
| 08/25/2026 17:25 | 25 | 90.54 |
| 08/25/2026 17:23 | 41 | 90.38 |
| 08/25/2026 17:22 | 4 | 90.54 |
| 08/25/2026 17:21 | 99 | 90.37 |
| 08/25/2026 17:13 | 92 | 90.45 |
| 08/25/2026 17:13 | 8 | 90.45 |
| 08/25/2026 17:13 | 2 | 90.44 |
| 08/25/2026 17:13 | 85 | 90.44 |
| 08/25/2026 17:13 | 15 | 90.44 |
| 08/25/2026 17:11 | 15 | 90.28 |
| 08/25/2026 17:11 | 8 | 90.28 |
| 08/25/2026 17:11 | 100 | 90.28 |
| 08/25/2026 17:11 | 2 | 90.28 |
| 08/25/2026 17:11 | 10 | 90.28 |
| 08/25/2026 17:11 | 100 | 90.28 |
| 08/25/2026 17:11 | 2 | 90.28 |
| 08/25/2026 17:11 | 100 | 90.28 |
| 08/25/2026 17:11 | 1 | 90.30 |
| 08/25/2026 17:10 | 87 | 90.31 |
| 08/25/2026 17:08 | 1 | 90.31 |
| 08/25/2026 17:07 | 1 | 90.38 |
| 08/25/2026 17:05 | 25 | 90.56 |
| 08/25/2026 17:05 | 100 | 90.49 |
| 08/25/2026 17:05 | 100 | 90.48 |
| 08/25/2026 17:05 | 25 | 90.41 |
| 08/25/2026 17:05 | 8 | 90.45 |
| 08/25/2026 17:05 | 160 | 90.45 |
| 08/25/2026 17:05 | 40 | 90.45 |
| 08/25/2026 17:05 | 60 | 90.45 |
| 08/25/2026 17:05 | 140 | 90.45 |
| 08/25/2026 17:05 | 100 | 90.45 |
| 08/25/2026 17:05 | 100 | 90.45 |
| 08/25/2026 17:05 | 100 | 90.45 |
| 08/25/2026 17:05 | 200 | 90.45 |
| 08/25/2026 17:05 | 200 | 90.45 |
| 08/25/2026 17:05 | 200 | 90.45 |
| 08/25/2026 17:05 | 80 | 90.45 |
| 08/25/2026 17:05 | 200 | 90.45 |
| 08/25/2026 17:05 | 200 | 90.45 |
| 08/25/2026 17:05 | 118 | 90.45 |
| 08/25/2026 17:05 | 93 | 90.45 |
| 08/25/2026 17:05 | 82 | 90.45 |
| 08/25/2026 17:05 | 118 | 90.45 |
| 08/25/2026 17:05 | 107 | 90.45 |
| 08/25/2026 17:05 | 93 | 90.45 |
| 08/25/2026 17:05 | 107 | 90.45 |
| 08/25/2026 17:05 | 590 | 90.45 |
| 08/25/2026 17:05 | 200 | 90.45 |
| 08/25/2026 17:05 | 200 | 90.45 |
| 08/25/2026 17:04 | 25 | 90.46 |
| 08/25/2026 17:04 | 100 | 90.46 |
| 08/25/2026 17:04 | 100 | 90.46 |
| 08/25/2026 17:04 | 104 | 90.45 |
| 08/25/2026 17:04 | 200 | 90.45 |
| 08/25/2026 17:04 | 60 | 90.45 |
| 08/25/2026 17:04 | 140 | 90.45 |
| 08/25/2026 17:04 | 100 | 90.45 |
| 08/25/2026 17:04 | 100 | 90.45 |
| 08/25/2026 17:04 | 100 | 90.45 |
| 08/25/2026 17:04 | 100 | 90.45 |
| 08/25/2026 17:04 | 100 | 90.45 |
| 08/25/2026 17:04 | 1 | 90.58 |
| 08/25/2026 17:04 | 1 | 90.69 |
| 08/25/2026 17:04 | 6 | 90.71 |
| 08/25/2026 17:04 | 58 | 90.72 |
| 08/25/2026 17:04 | 42 | 90.72 |
| 08/25/2026 17:04 | 6 | 90.73 |
| 08/25/2026 17:04 | 12 | 90.73 |
| 08/25/2026 17:01 | 100 | 90.85 |
| 08/25/2026 17:00 | 7 | 90.79 |
| 08/25/2026 17:00 | 100 | 90.79 |
| 08/25/2026 16:59 | 25 | 90.80 |
| 08/25/2026 16:59 | 75 | 90.80 |
| 08/25/2026 16:59 | 9 | 90.79 |
| 08/25/2026 16:59 | 50 | 90.81 |
| 08/25/2026 16:56 | 100 | 90.76 |
| 08/25/2026 16:56 | 100 | 90.77 |
| 08/25/2026 16:56 | 100 | 90.78 |
| 08/25/2026 16:56 | 100 | 90.81 |
| 08/25/2026 16:56 | 3 | 90.87 |
| 08/25/2026 16:56 | 18 | 90.91 |
| 08/25/2026 16:56 | 30 | 90.91 |
| 08/25/2026 16:56 | 30 | 90.92 |
| 08/25/2026 16:56 | 30 | 90.92 |
| 08/25/2026 16:56 | 100 | 90.92 |
| 08/25/2026 16:56 | 6 | 90.93 |
| 08/25/2026 16:56 | 6 | 90.93 |
| 08/25/2026 16:56 | 6 | 90.93 |
| 08/25/2026 16:56 | 11 | 90.93 |
| 08/25/2026 16:56 | 2 | 90.93 |
| 08/25/2026 16:56 | 100 | 90.93 |
| 08/25/2026 16:56 | 1319 | 90.96 |
| 08/25/2026 16:56 | 119 | 90.96 |
| 08/25/2026 16:56 | 58 | 90.96 |
| 08/25/2026 16:56 | 790 | 90.96 |
| 08/25/2026 16:56 | 25 | 90.96 |
| 08/25/2026 16:56 | 119 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 100 | 91.06 |
| 08/25/2026 16:53 | 29 | 90.96 |
| 08/25/2026 16:53 | 98 | 90.96 |
| 08/25/2026 16:53 | 68 | 90.96 |
| 08/25/2026 16:53 | 28 | 90.96 |
| 08/25/2026 16:53 | 2 | 90.96 |
| 08/25/2026 16:53 | 30 | 90.96 |
| 08/25/2026 16:53 | 100 | 90.96 |
| 08/25/2026 16:53 | 2 | 90.97 |
| 08/25/2026 16:46 | 27 | 91.41 |
| 08/25/2026 16:46 | 100 | 91.40 |
| 08/25/2026 16:46 | 100 | 91.27 |
| 08/25/2026 16:44 | 23 | 91.16 |
| 08/25/2026 16:44 | 1 | 91.16 |
| 08/25/2026 16:42 | 5 | 90.92 |
| 08/25/2026 16:42 | 1 | 90.92 |
| 08/25/2026 16:42 | 1 | 90.92 |
| 08/25/2026 16:42 | 24 | 90.91 |
| 08/25/2026 16:42 | 6 | 90.89 |
| 08/25/2026 16:42 | 28 | 90.89 |
| 08/25/2026 16:42 | 41 | 90.89 |
| 08/25/2026 16:40 | 25 | 90.84 |
| 08/25/2026 16:35 | 300 | 90.63 |
| 08/25/2026 16:29 | 2 | 90.97 |
| 08/25/2026 16:29 | 100 | 91.00 |
| 08/25/2026 16:29 | 33 | 91.00 |
| 08/25/2026 16:29 | 50 | 91.00 |
| 08/25/2026 16:29 | 17 | 91.00 |
| 08/25/2026 16:29 | 100 | 91.00 |
| 08/25/2026 16:29 | 100 | 91.00 |
| 08/25/2026 16:29 | 17 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 25 | 91.00 |
| 08/25/2026 16:28 | 19 | 91.00 |
| 08/25/2026 16:28 | 6 | 91.00 |
| 08/25/2026 16:25 | 69 | 91.00 |
| 08/25/2026 16:25 | 29 | 90.72 |
| 08/25/2026 16:23 | 40 | 90.905 |
| 08/25/2026 16:23 | 25 | 91.00 |
| 08/25/2026 16:21 | 20 | 91.16 |
| 08/25/2026 16:21 | 10 | 91.11 |
| 08/25/2026 16:16 | 1 | 90.84 |
| 08/25/2026 16:16 | 1 | 90.80 |
| 08/25/2026 16:16 | 5 | 90.78 |
| 08/25/2026 16:16 | 100 | 90.78 |
| 08/25/2026 16:12 | 40 | 90.69 |
| 08/25/2026 16:12 | 5 | 90.73 |
| 08/25/2026 16:12 | 5 | 90.73 |
| 08/25/2026 16:12 | 1 | 90.73 |
| 08/25/2026 16:12 | 11 | 90.72 |
| 08/25/2026 16:05 | 25 | 90.45 |
| 08/25/2026 16:03 | 27 | 90.45 |
| 08/25/2026 16:02 | 200 | 90.16 |
| 08/25/2026 16:02 | 100 | 90.16 |
| 08/25/2026 16:02 | 200 | 90.16 |
| 08/25/2026 16:02 | 15 | 90.34 |
| 08/25/2026 16:02 | 7 | 90.36 |
| 08/25/2026 16:02 | 25 | 90.53 |
| 08/25/2026 16:02 | 25 | 90.53 |
| 08/25/2026 16:02 | 25 | 90.53 |
| 08/25/2026 16:02 | 100 | 90.53 |
| 08/25/2026 16:02 | 25 | 90.53 |
| 08/25/2026 16:01 | 20 | 90.60 |
| 08/25/2026 16:00 | 50 | 90.53 |
| 08/25/2026 15:59 | 2 | 90.80 |
| 08/25/2026 15:59 | 45 | 90.80 |
| 08/25/2026 15:59 | 50 | 90.72 |
| 08/25/2026 15:58 | 42 | 90.79 |
| 08/25/2026 15:56 | 100 | 90.75 |
| 08/25/2026 15:54 | 100 | 90.42 |
| 08/25/2026 15:54 | 100 | 90.42 |
| 08/25/2026 15:54 | 30 | 90.42 |
| 08/25/2026 15:54 | 1 | 90.41 |
| 08/25/2026 15:52 | 94 | 90.29 |
| 08/25/2026 15:52 | 6 | 90.29 |
| 08/25/2026 15:52 | 100 | 90.29 |
| 08/25/2026 15:52 | 100 | 90.29 |
| 08/25/2026 15:52 | 100 | 90.29 |
| 08/25/2026 15:52 | 100 | 90.25 |
| 08/25/2026 15:52 | 100 | 90.29 |
| 08/25/2026 15:52 | 2836 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 40 | 90.30 |
| 08/25/2026 15:52 | 72 | 90.30 |
| 08/25/2026 15:52 | 28 | 90.30 |
| 08/25/2026 15:52 | 72 | 90.30 |
| 08/25/2026 15:52 | 28 | 90.30 |
| 08/25/2026 15:52 | 16 | 90.30 |
| 08/25/2026 15:52 | 28 | 90.30 |
| 08/25/2026 15:52 | 56 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 99 | 90.30 |
| 08/25/2026 15:52 | 1 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 12 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 12 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:52 | 300 | 90.30 |
| 08/25/2026 15:52 | 1 | 90.30 |
| 08/25/2026 15:52 | 9 | 90.30 |
| 08/25/2026 15:52 | 2 | 90.30 |
| 08/25/2026 15:52 | 100 | 90.30 |
| 08/25/2026 15:51 | 98 | 90.30 |
| 08/25/2026 15:51 | 9 | 90.35 |
| 08/25/2026 15:51 | 5 | 90.35 |
| 08/25/2026 15:51 | 25 | 90.50 |
| 08/25/2026 15:50 | 4 | 90.42 |
| 08/25/2026 15:50 | 100 | 90.43 |
| 08/25/2026 15:50 | 2 | 90.65 |
| 08/25/2026 15:43 | 12 | 90.84 |
| 08/25/2026 15:41 | 25 | 90.765 |
| 08/25/2026 15:41 | 25 | 90.765 |
| 08/25/2026 15:35 | 1 | 90.96 |
| 08/25/2026 15:35 | 4 | 90.96 |
| 08/25/2026 15:33 | 9 | 91.07 |
| 08/25/2026 15:33 | 25 | 91.07 |
| 08/25/2026 15:33 | 100 | 91.01 |
| 08/25/2026 15:33 | 300 | 91.01 |
| 08/25/2026 15:33 | 100 | 91.02 |
| 08/25/2026 15:33 | 600 | 91.01 |
| 08/25/2026 15:33 | 100 | 91.02 |
| 08/25/2026 15:33 | 100 | 91.02 |
| 08/25/2026 15:33 | 100 | 91.04 |
| 08/25/2026 15:33 | 100 | 91.05 |
| 08/25/2026 15:33 | 2 | 91.10 |
| 08/25/2026 15:32 | 10 | 91.54 |
| 08/25/2026 15:30 | 6 | 91.18 |
| 08/25/2026 15:30 | 37 | 91.18 |
| 08/25/2026 15:30 | 3423 | 91.20 |
| 08/25/2026 15:30 | 3423 | 91.20 |