Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
+0.12
(
+4.18% )
|
2.90
|
300 |
3.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.99 |
| 07/10/2026 23:20 | � | 2.99 |
| 07/10/2026 22:30 | � | 2.99 |
| 07/10/2026 22:00 | � | 2.99 |
| 07/10/2026 22:00 | 285 | 2.99 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 32 | 2.95 |
| 07/10/2026 21:49 | 100 | 3.00 |
| 07/10/2026 21:49 | 100 | 2.98 |
| 07/10/2026 21:47 | 51 | 2.99 |
| 07/10/2026 20:39 | 2 | 2.99 |
| 07/10/2026 17:41 | 100 | 2.98 |
| 07/10/2026 17:13 | 2 | 2.98 |
| 07/10/2026 17:01 | 100 | 2.945 |
| 07/10/2026 16:56 | 19 | 2.93 |
| 07/10/2026 16:55 | 5 | 2.93 |
| 07/10/2026 16:54 | 1 | 2.93 |
| 07/10/2026 15:52 | 10 | 2.92 |
| 07/10/2026 15:52 | 68 | 2.92 |
| 07/10/2026 15:52 | 32 | 2.92 |
| 07/10/2026 15:30 | 100 | 2.90 |
| 07/10/2026 15:11 | 1 | 3.00 |
| 07/10/2026 14:33 | 7 | 2.99 |