Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:00:03
|
Geld
28.08.2026 -
18:11:35
|
Geld Volumen |
Brief
28.08.2026 -
18:11:35
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
-0.08
(
-2.92% )
|
2.67
|
100 |
2.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:44 | 5 | 2.68 |
| 08/28/2026 17:44 | 65 | 2.69 |
| 08/28/2026 17:31 | 99 | 2.69 |
| 08/28/2026 17:18 | 10 | 2.75 |
| 08/28/2026 17:15 | 26 | 2.81 |
| 08/28/2026 17:15 | 10 | 2.81 |
| 08/28/2026 17:00 | 107 | 2.66 |
| 08/28/2026 17:00 | 108 | 2.66 |
| 08/28/2026 16:56 | 108 | 2.66 |
| 08/28/2026 16:56 | 108 | 2.66 |
| 08/28/2026 16:56 | 108 | 2.71 |
| 08/28/2026 16:50 | 1 | 2.87 |
| 08/28/2026 16:48 | 100 | 2.86 |
| 08/28/2026 15:30 | 103 | 2.73 |