Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:51
|
Bid Volume |
Ask
10/15/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.31
-0.17
(
-6.85% )
|
2.29
|
100 |
2.50
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.31 |
| 10/15/2026 23:20 | � | 2.31 |
| 10/15/2026 22:30 | � | 2.31 |
| 10/15/2026 22:00 | � | 2.31 |
| 10/15/2026 22:00 | 9 | 2.31 |
| 10/15/2026 21:53 | 17 | 2.45 |
| 10/15/2026 21:51 | 42 | 2.45 |
| 10/15/2026 21:51 | 1 | 2.45 |
| 10/15/2026 21:49 | 25 | 2.45 |
| 10/15/2026 21:49 | 492 | 2.45 |
| 10/15/2026 21:49 | 100 | 2.44 |
| 10/15/2026 21:49 | 74 | 2.45 |
| 10/15/2026 21:49 | 28 | 2.43 |
| 10/15/2026 21:49 | 5 | 2.42 |
| 10/15/2026 21:49 | 7 | 2.42 |
| 10/15/2026 21:49 | 5 | 2.33 |
| 10/15/2026 21:49 | 100 | 2.44 |
| 10/15/2026 21:49 | 4 | 2.43 |
| 10/15/2026 21:49 | 13 | 2.43 |
| 10/15/2026 19:55 | 100 | 2.44 |
| 10/15/2026 17:55 | 1 | 2.33 |
| 10/15/2026 17:55 | 3 | 2.33 |
| 10/15/2026 17:55 | 2 | 2.33 |
| 10/15/2026 17:16 | 1 | 2.40 |
| 10/15/2026 16:58 | 1 | 2.43 |
| 10/15/2026 16:48 | 1 | 2.35 |
| 10/15/2026 16:48 | 1 | 2.45 |
| 10/15/2026 16:29 | 1 | 2.45 |
| 10/15/2026 16:11 | 1 | 2.44 |
| 10/15/2026 16:03 | 1 | 2.44 |
| 10/15/2026 15:54 | 1 | 2.44 |
| 10/15/2026 15:46 | 1 | 2.45 |
| 10/15/2026 15:30 | 1 | 2.45 |