Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:17:47
|
Bid
06/17/2026 -
21:35:06
|
Bid Volume |
Ask
06/17/2026 -
21:35:06
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.05
(
-1.58% )
|
3.01
|
800 |
3.13
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:17 | 100 | 3.12 |
| 06/17/2026 20:44 | 50 | 3.08 |
| 06/17/2026 20:37 | 20 | 3.07 |
| 06/17/2026 20:14 | 100 | 3.055 |
| 06/17/2026 19:41 | 1 | 3.045 |
| 06/17/2026 19:38 | 100 | 3.045 |
| 06/17/2026 19:37 | 18 | 3.04 |
| 06/17/2026 19:15 | 1 | 3.04 |
| 06/17/2026 18:50 | 90 | 2.98 |
| 06/17/2026 18:50 | 110 | 2.98 |
| 06/17/2026 18:24 | 1 | 3.015 |
| 06/17/2026 17:55 | 1 | 3.00 |
| 06/17/2026 17:46 | 122 | 3.04 |
| 06/17/2026 17:44 | 30 | 3.04 |
| 06/17/2026 17:40 | 48 | 3.04 |
| 06/17/2026 17:31 | 100 | 3.04 |
| 06/17/2026 17:26 | 100 | 2.98 |
| 06/17/2026 17:26 | 100 | 2.98 |
| 06/17/2026 17:00 | 5 | 3.00 |
| 06/17/2026 17:00 | 23 | 3.00 |
| 06/17/2026 17:00 | 77 | 3.00 |
| 06/17/2026 17:00 | 289 | 3.00 |
| 06/17/2026 16:56 | 11 | 3.00 |
| 06/17/2026 16:56 | 100 | 3.00 |
| 06/17/2026 16:56 | 3 | 3.00 |
| 06/17/2026 16:55 | 1 | 3.01 |
| 06/17/2026 16:55 | 4 | 3.01 |
| 06/17/2026 16:55 | 1 | 3.01 |
| 06/17/2026 16:55 | 1 | 3.01 |
| 06/17/2026 16:55 | 1 | 3.01 |
| 06/17/2026 16:55 | 2 | 3.01 |
| 06/17/2026 16:48 | 2 | 3.01 |
| 06/17/2026 16:48 | 71 | 3.03 |
| 06/17/2026 16:41 | 1 | 3.08 |
| 06/17/2026 16:41 | 1 | 3.08 |
| 06/17/2026 16:37 | 25 | 3.03 |
| 06/17/2026 16:37 | 2 | 3.03 |
| 06/17/2026 16:37 | 2 | 3.04 |
| 06/17/2026 16:37 | 1 | 3.04 |
| 06/17/2026 16:36 | 1 | 3.10 |
| 06/17/2026 16:36 | 1 | 3.10 |
| 06/17/2026 16:36 | 1 | 3.04 |
| 06/17/2026 16:32 | 1 | 3.03 |
| 06/17/2026 16:32 | 1 | 3.03 |
| 06/17/2026 16:32 | 3 | 3.03 |
| 06/17/2026 16:32 | 2 | 3.04 |
| 06/17/2026 16:24 | 1 | 3.03 |
| 06/17/2026 16:22 | 1 | 3.03 |
| 06/17/2026 16:22 | 1 | 3.03 |
| 06/17/2026 16:22 | 1 | 3.03 |
| 06/17/2026 16:06 | 25 | 3.17 |
| 06/17/2026 16:05 | 1 | 3.17 |
| 06/17/2026 16:05 | 1 | 3.17 |
| 06/17/2026 16:05 | 2 | 3.17 |
| 06/17/2026 16:05 | 2 | 3.17 |
| 06/17/2026 16:05 | 2 | 3.17 |
| 06/17/2026 16:05 | 2 | 3.17 |
| 06/17/2026 16:05 | 8 | 3.17 |
| 06/17/2026 16:05 | 10 | 3.17 |
| 06/17/2026 16:05 | 4 | 3.17 |
| 06/17/2026 16:05 | 4 | 3.17 |
| 06/17/2026 16:05 | 16 | 3.17 |
| 06/17/2026 16:05 | 15 | 3.17 |
| 06/17/2026 16:05 | 4 | 3.17 |
| 06/17/2026 16:05 | 3 | 3.17 |
| 06/17/2026 16:04 | 1 | 3.14 |
| 06/17/2026 16:04 | 9 | 3.11 |
| 06/17/2026 16:00 | 1 | 3.12 |
| 06/17/2026 15:42 | 1 | 3.04 |
| 06/17/2026 15:30 | 152 | 3.12 |
| 06/17/2026 15:20 | 10 | 3.07 |
| 06/17/2026 15:20 | 300 | 3.08 |
| 06/17/2026 13:53 | 191 | 3.08 |
| 06/17/2026 13:53 | 258 | 3.08 |
| 06/17/2026 13:53 | 6 | 3.10 |