Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:51:46
|
Geld
04.04.2025 -
19:51:42
|
Geld Volumen |
Brief
04.04.2025 -
19:51:42
|
Brief Volumen |
|---|---|---|---|---|
|
124.40
-5.58
(
-4.29% )
|
124.02
|
100 |
124.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:51 | 1 | 124.34 |
| 04/04/2025 13:51 | 4 | 124.6604 |
| 04/04/2025 13:51 | 11 | 124.261526 |
| 04/04/2025 13:51 | 5 | 124.09 |
| 04/04/2025 13:51 | 50 | 124.30 |
| 04/04/2025 13:51 | 7 | 124.24 |
| 04/04/2025 13:51 | 13 | 124.285 |
| 04/04/2025 13:51 | 13 | 124.285 |
| 04/04/2025 13:51 | 13 | 124.285 |
| 04/04/2025 13:51 | 13 | 124.285 |
| 04/04/2025 13:51 | 13 | 124.285 |
| 04/04/2025 13:51 | 1 | 124.24 |
| 04/04/2025 13:51 | 14 | 124.24 |
| 04/04/2025 13:51 | 100 | 124.09 |
| 04/04/2025 13:51 | 2 | 124.24 |
| 04/04/2025 13:51 | 80 | 124.24 |
| 04/04/2025 13:51 | 30 | 124.24 |
| 04/04/2025 13:51 | 100 | 124.24 |
| 04/04/2025 13:51 | 4 | 124.26 |
| 04/04/2025 13:51 | 1 | 124.32 |
| 04/04/2025 13:51 | 2 | 124.24 |
| 04/04/2025 13:51 | 2 | 124.30 |
| 04/04/2025 13:51 | 2 | 124.29 |
| 04/04/2025 13:51 | 6 | 124.24 |
| 04/04/2025 13:51 | 3 | 124.5108 |
| 04/04/2025 13:51 | 1 | 124.1223 |
| 04/04/2025 13:51 | 57 | 124.329517 |
| 04/04/2025 13:51 | 3 | 124.245 |
| 04/04/2025 13:51 | 1 | 124.245 |
| 04/04/2025 13:51 | 100 | 124.245 |
| 04/04/2025 13:51 | 20 | 124.247 |
| 04/04/2025 13:51 | 37 | 124.29 |
| 04/04/2025 13:51 | 87 | 124.29 |
| 04/04/2025 13:51 | 2 | 124.29 |
| 04/04/2025 13:51 | 10 | 124.24 |
| 04/04/2025 13:51 | 13 | 124.24 |
| 04/04/2025 13:51 | 13 | 124.24 |
| 04/04/2025 13:51 | 41 | 124.46 |
| 04/04/2025 13:51 | 1 | 124.229 |
| 04/04/2025 13:51 | 102 | 124.26 |
| 04/04/2025 13:51 | 10 | 124.25 |
| 04/04/2025 13:51 | 10 | 124.24 |
| 04/04/2025 13:51 | 50 | 124.23 |
| 04/04/2025 13:51 | 10 | 124.22 |
| 04/04/2025 13:51 | 50 | 124.21 |
| 04/04/2025 13:51 | 25 | 124.20 |
| 04/04/2025 13:51 | 9 | 124.1825 |
| 04/04/2025 13:51 | 10 | 124.21 |
| 04/04/2025 13:51 | 40 | 124.11 |
| 04/04/2025 13:51 | 60 | 124.12 |
| 04/04/2025 13:51 | 1 | 124.21 |
| 04/04/2025 13:51 | 1 | 124.21 |
| 04/04/2025 13:51 | 50 | 124.20 |
| 04/04/2025 13:51 | 100 | 124.22 |
| 04/04/2025 13:51 | 100 | 124.24 |
| 04/04/2025 13:51 | 20 | 124.4287 |
| 04/04/2025 13:51 | 12 | 124.27 |
| 04/04/2025 13:51 | 100 | 124.29 |
| 04/04/2025 13:51 | 100 | 124.29 |
| 04/04/2025 13:51 | 200 | 124.29 |
| 04/04/2025 13:50 | 40 | 124.30 |
| 04/04/2025 13:50 | 1 | 124.29 |
| 04/04/2025 13:50 | 300 | 124.47 |
| 04/04/2025 13:50 | 200 | 124.47 |
| 04/04/2025 13:50 | 200 | 124.29 |
| 04/04/2025 13:50 | 100 | 124.37 |
| 04/04/2025 13:50 | 3 | 124.30 |
| 04/04/2025 13:50 | 300 | 124.41 |
| 04/04/2025 13:50 | 400 | 124.41 |
| 04/04/2025 13:50 | 300 | 124.29 |
| 04/04/2025 13:50 | 4 | 124.542988 |
| 04/04/2025 13:50 | 100 | 124.39 |
| 04/04/2025 13:50 | 100 | 124.5426 |
| 04/04/2025 13:50 | 76 | 124.4449 |
| 04/04/2025 13:50 | 6 | 124.5203 |
| 04/04/2025 13:50 | 3 | 124.52 |
| 04/04/2025 13:50 | 50 | 124.44 |
| 04/04/2025 13:50 | 1 | 124.7723 |
| 04/04/2025 13:50 | 20 | 124.7223 |
| 04/04/2025 13:50 | 100 | 124.43 |
| 04/04/2025 13:50 | 3 | 124.451 |
| 04/04/2025 13:50 | 24 | 124.45 |
| 04/04/2025 13:50 | 10 | 124.76496 |
| 04/04/2025 13:50 | 9 | 124.47 |
| 04/04/2025 13:50 | 91 | 124.47 |
| 04/04/2025 13:50 | 8 | 124.47 |
| 04/04/2025 13:50 | 1 | 124.47 |
| 04/04/2025 13:50 | 12 | 124.49 |
| 04/04/2025 13:50 | 77 | 124.49 |
| 04/04/2025 13:50 | 11 | 124.49 |
| 04/04/2025 13:50 | 3 | 124.50 |
| 04/04/2025 13:50 | 10 | 124.51 |
| 04/04/2025 13:50 | 100 | 124.54 |
| 04/04/2025 13:50 | 85 | 124.54 |
| 04/04/2025 13:50 | 15 | 124.54 |
| 04/04/2025 13:50 | 100 | 124.65 |
| 04/04/2025 13:50 | 20 | 124.6282 |
| 04/04/2025 13:50 | 140 | 124.695 |
| 04/04/2025 13:50 | 26 | 124.5499 |
| 04/04/2025 13:50 | 1 | 124.59 |
| 04/04/2025 13:50 | 20 | 124.7608 |
| 04/04/2025 13:50 | 36 | 124.62 |
| 04/04/2025 13:50 | 100 | 124.62 |
| 04/04/2025 13:50 | 27 | 124.62 |
| 04/04/2025 13:50 | 100 | 124.62 |
| 04/04/2025 13:50 | 37 | 124.62 |
| 04/04/2025 13:50 | 63 | 124.62 |
| 04/04/2025 13:50 | 115 | 124.62 |
| 04/04/2025 13:50 | 15 | 124.62 |
| 04/04/2025 13:50 | 7 | 124.62 |
| 04/04/2025 13:50 | 8 | 124.62 |
| 04/04/2025 13:50 | 6 | 124.62 |
| 04/04/2025 13:50 | 376 | 124.62 |
| 04/04/2025 13:50 | 21 | 124.748 |
| 04/04/2025 13:50 | 2 | 124.63 |
| 04/04/2025 13:50 | 11 | 124.63 |
| 04/04/2025 13:50 | 80 | 124.66 |
| 04/04/2025 13:50 | 7 | 124.62 |
| 04/04/2025 13:50 | 1 | 124.5408 |
| 04/04/2025 13:50 | 240 | 124.745 |
| 04/04/2025 13:50 | 57 | 124.79896 |
| 04/04/2025 13:50 | 1 | 124.835 |
| 04/04/2025 13:50 | 11 | 124.78 |
| 04/04/2025 13:50 | 3 | 124.835 |
| 04/04/2025 13:50 | 100 | 124.75 |
| 04/04/2025 13:50 | 20 | 124.8345 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 5 | 124.76 |
| 04/04/2025 13:50 | 10 | 124.76 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 5 | 124.76 |
| 04/04/2025 13:50 | 25 | 124.76 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 1 | 124.76 |
| 04/04/2025 13:50 | 100 | 124.76 |
| 04/04/2025 13:50 | 63 | 124.81 |
| 04/04/2025 13:50 | 40 | 124.77 |
| 04/04/2025 13:50 | 100 | 124.885 |
| 04/04/2025 13:50 | 11 | 124.80 |
| 04/04/2025 13:50 | 100 | 124.4942 |
| 04/04/2025 13:49 | 10 | 124.8575 |
| 04/04/2025 13:49 | 50 | 124.82 |
| 04/04/2025 13:49 | 63 | 124.81 |
| 04/04/2025 13:49 | 100 | 124.91 |
| 04/04/2025 13:49 | 5 | 124.91 |
| 04/04/2025 13:49 | 50 | 124.80 |
| 04/04/2025 13:49 | 50 | 124.79 |
| 04/04/2025 13:49 | 100 | 124.915 |
| 04/04/2025 13:49 | 1 | 124.915 |
| 04/04/2025 13:49 | 60 | 124.82 |
| 04/04/2025 13:49 | 60 | 124.80 |
| 04/04/2025 13:49 | 90 | 124.91 |
| 04/04/2025 13:49 | 10 | 124.89 |
| 04/04/2025 13:49 | 20 | 124.7951 |
| 04/04/2025 13:49 | 100 | 124.915 |
| 04/04/2025 13:49 | 20 | 124.7694 |
| 04/04/2025 13:49 | 13 | 124.77 |
| 04/04/2025 13:49 | 20 | 124.7655 |
| 04/04/2025 13:49 | 22 | 124.7924 |
| 04/04/2025 13:49 | 33 | 124.7653 |
| 04/04/2025 13:49 | 37 | 124.7728 |
| 04/04/2025 13:49 | 26 | 124.8365 |
| 04/04/2025 13:49 | 45 | 124.77 |
| 04/04/2025 13:49 | 25 | 124.78 |
| 04/04/2025 13:49 | 15 | 124.77 |
| 04/04/2025 13:49 | 50 | 124.77 |
| 04/04/2025 13:49 | 50 | 124.77 |
| 04/04/2025 13:49 | 61 | 124.77 |
| 04/04/2025 13:49 | 24 | 124.77 |
| 04/04/2025 13:49 | 16 | 124.77 |
| 04/04/2025 13:49 | 25 | 124.78 |
| 04/04/2025 13:49 | 4 | 124.78 |
| 04/04/2025 13:49 | 25 | 124.77 |
| 04/04/2025 13:49 | 65 | 124.77 |
| 04/04/2025 13:49 | 21 | 124.78 |
| 04/04/2025 13:49 | 79 | 124.78 |
| 04/04/2025 13:49 | 10 | 124.885 |
| 04/04/2025 13:49 | 25 | 124.78 |
| 04/04/2025 13:49 | 5 | 124.77 |
| 04/04/2025 13:49 | 30 | 124.81 |
| 04/04/2025 13:49 | 50 | 124.81 |
| 04/04/2025 13:49 | 25 | 124.78 |
| 04/04/2025 13:49 | 19 | 124.77 |
| 04/04/2025 13:49 | 100 | 124.78 |
| 04/04/2025 13:49 | 25 | 124.78 |
| 04/04/2025 13:49 | 9 | 124.79 |
| 04/04/2025 13:49 | 25 | 124.79 |
| 04/04/2025 13:49 | 10 | 124.87 |
| 04/04/2025 13:49 | 10 | 124.87 |
| 04/04/2025 13:49 | 63 | 124.77 |
| 04/04/2025 13:49 | 10 | 124.88 |
| 04/04/2025 13:49 | 63 | 124.77 |
| 04/04/2025 13:49 | 10 | 124.87 |
| 04/04/2025 13:49 | 700 | 124.76 |
| 04/04/2025 13:49 | 63 | 124.77 |
| 04/04/2025 13:49 | 1 | 124.77 |
| 04/04/2025 13:49 | 100 | 124.77 |
| 04/04/2025 13:49 | 100 | 124.78 |
| 04/04/2025 13:49 | 7 | 124.81 |
| 04/04/2025 13:49 | 1600 | 124.76 |
| 04/04/2025 13:49 | 63 | 124.81 |
| 04/04/2025 13:49 | 25 | 124.87 |
| 04/04/2025 13:49 | 25 | 124.89 |
| 04/04/2025 13:49 | 1800 | 124.76 |
| 04/04/2025 13:49 | 162 | 124.915 |
| 04/04/2025 13:49 | 22 | 124.9338 |
| 04/04/2025 13:49 | 150 | 124.915 |
| 04/04/2025 13:49 | 300 | 124.915 |
| 04/04/2025 13:49 | 100 | 124.915 |
| 04/04/2025 13:49 | 11 | 124.96 |
| 04/04/2025 13:49 | 4 | 124.915 |
| 04/04/2025 13:49 | 4 | 124.377527 |
| 04/04/2025 13:49 | 11 | 124.9228 |
| 04/04/2025 13:49 | 1 | 124.3992 |
| 04/04/2025 13:49 | 2 | 124.915 |
| 04/04/2025 13:49 | 1 | 124.915 |
| 04/04/2025 13:49 | 72 | 124.94 |
| 04/04/2025 13:49 | 15 | 124.97 |
| 04/04/2025 13:49 | 9 | 125.01 |
| 04/04/2025 13:49 | 1 | 125.01 |
| 04/04/2025 13:49 | 10 | 125.00 |
| 04/04/2025 13:49 | 10 | 124.98 |
| 04/04/2025 13:49 | 30 | 125.06 |
| 04/04/2025 13:49 | 1 | 125.05 |
| 04/04/2025 13:49 | 24 | 125.01 |
| 04/04/2025 13:49 | 25 | 124.99 |
| 04/04/2025 13:49 | 11 | 125.07 |
| 04/04/2025 13:49 | 6 | 124.3839 |
| 04/04/2025 13:49 | 22 | 124.6266 |
| 04/04/2025 13:49 | 20 | 124.5955 |
| 04/04/2025 13:49 | 66 | 124.96 |
| 04/04/2025 13:49 | 10 | 124.96 |
| 04/04/2025 13:49 | 24 | 124.96 |
| 04/04/2025 13:49 | 11 | 125.07 |
| 04/04/2025 13:49 | 50 | 124.915 |
| 04/04/2025 13:49 | 10 | 124.91 |
| 04/04/2025 13:49 | 60 | 124.90 |
| 04/04/2025 13:49 | 24 | 124.7113 |
| 04/04/2025 13:49 | 11 | 125.07 |
| 04/04/2025 13:49 | 30 | 124.3666 |
| 04/04/2025 13:49 | 11 | 125.07 |
| 04/04/2025 13:49 | 6 | 124.915 |
| 04/04/2025 13:49 | 6 | 124.7908 |
| 04/04/2025 13:49 | 3 | 124.915 |
| 04/04/2025 13:49 | 11 | 124.707462 |
| 04/04/2025 13:49 | 1 | 124.915 |
| 04/04/2025 13:49 | 9 | 124.8375 |
| 04/04/2025 13:49 | 1 | 124.93 |
| 04/04/2025 13:49 | 2 | 124.93 |
| 04/04/2025 13:49 | 10 | 124.89 |
| 04/04/2025 13:49 | 5 | 124.9491 |
| 04/04/2025 13:49 | 29 | 124.3833 |
| 04/04/2025 13:49 | 31 | 124.915 |
| 04/04/2025 13:49 | 57 | 124.703686 |
| 04/04/2025 13:48 | 20 | 124.8739 |
| 04/04/2025 13:48 | 50 | 124.89 |
| 04/04/2025 13:48 | 50 | 124.89 |
| 04/04/2025 13:48 | 12 | 124.89 |
| 04/04/2025 13:48 | 102 | 124.915 |
| 04/04/2025 13:48 | 87 | 124.915 |
| 04/04/2025 13:48 | 13 | 124.915 |
| 04/04/2025 13:48 | 9 | 124.915 |
| 04/04/2025 13:48 | 4 | 124.915 |
| 04/04/2025 13:48 | 13 | 124.915 |
| 04/04/2025 13:48 | 13 | 124.915 |
| 04/04/2025 13:48 | 20 | 124.915 |
| 04/04/2025 13:48 | 2 | 124.9072 |
| 04/04/2025 13:48 | 100 | 124.92 |
| 04/04/2025 13:48 | 40 | 124.95 |
| 04/04/2025 13:48 | 100 | 124.95 |
| 04/04/2025 13:48 | 100 | 124.95 |
| 04/04/2025 13:48 | 9 | 124.94 |
| 04/04/2025 13:48 | 1 | 124.94 |
| 04/04/2025 13:48 | 100 | 124.93 |
| 04/04/2025 13:48 | 2 | 124.90 |
| 04/04/2025 13:48 | 6 | 124.90 |
| 04/04/2025 13:48 | 1 | 124.6901 |
| 04/04/2025 13:48 | 5 | 124.89 |
| 04/04/2025 13:48 | 2 | 124.84 |
| 04/04/2025 13:48 | 4 | 124.83 |
| 04/04/2025 13:48 | 9 | 124.83 |
| 04/04/2025 13:48 | 1 | 124.82 |
| 04/04/2025 13:48 | 2 | 124.83 |
| 04/04/2025 13:48 | 20 | 124.7125 |
| 04/04/2025 13:48 | 11 | 124.75 |
| 04/04/2025 13:48 | 4 | 124.365989 |
| 04/04/2025 13:48 | 100 | 124.73 |
| 04/04/2025 13:48 | 1 | 124.83 |
| 04/04/2025 13:48 | 20 | 124.6575 |
| 04/04/2025 13:48 | 10 | 124.655 |
| 04/04/2025 13:48 | 30 | 124.70 |
| 04/04/2025 13:48 | 20 | 124.6102 |
| 04/04/2025 13:48 | 20 | 124.4595 |
| 04/04/2025 13:48 | 10 | 124.66 |
| 04/04/2025 13:48 | 10 | 124.67 |
| 04/04/2025 13:48 | 25 | 124.66 |
| 04/04/2025 13:48 | 25 | 124.70 |
| 04/04/2025 13:48 | 100 | 124.69 |
| 04/04/2025 13:48 | 10 | 124.74 |
| 04/04/2025 13:48 | 84 | 124.74 |
| 04/04/2025 13:48 | 1 | 124.74 |
| 04/04/2025 13:48 | 5 | 124.73 |
| 04/04/2025 13:48 | 20 | 124.64 |
| 04/04/2025 13:48 | 1 | 124.645 |
| 04/04/2025 13:48 | 2 | 124.645 |
| 04/04/2025 13:48 | 10 | 124.67 |
| 04/04/2025 13:48 | 1 | 124.67 |
| 04/04/2025 13:48 | 9 | 124.69 |
| 04/04/2025 13:48 | 9 | 124.66 |
| 04/04/2025 13:48 | 19 | 124.64 |
| 04/04/2025 13:48 | 4 | 124.64 |
| 04/04/2025 13:48 | 4 | 124.64 |
| 04/04/2025 13:48 | 8 | 124.63 |
| 04/04/2025 13:48 | 20 | 124.585 |
| 04/04/2025 13:48 | 1 | 124.3612 |
| 04/04/2025 13:48 | 10 | 124.5875 |
| 04/04/2025 13:48 | 1 | 124.4001 |
| 04/04/2025 13:48 | 1 | 124.4651 |
| 04/04/2025 13:48 | 12 | 124.60 |
| 04/04/2025 13:48 | 100 | 124.555 |
| 04/04/2025 13:48 | 10 | 124.57 |
| 04/04/2025 13:48 | 90 | 124.585 |
| 04/04/2025 13:48 | 10 | 124.585 |
| 04/04/2025 13:48 | 31 | 124.61 |
| 04/04/2025 13:48 | 10 | 124.57 |
| 04/04/2025 13:48 | 20 | 124.488 |
| 04/04/2025 13:48 | 100 | 124.55 |
| 04/04/2025 13:48 | 100 | 124.57 |
| 04/04/2025 13:48 | 37 | 124.58 |
| 04/04/2025 13:48 | 63 | 124.58 |
| 04/04/2025 13:48 | 27 | 124.60 |
| 04/04/2025 13:48 | 16 | 124.57 |
| 04/04/2025 13:48 | 20 | 124.57 |
| 04/04/2025 13:48 | 31 | 124.58 |
| 04/04/2025 13:48 | 11 | 124.59 |
| 04/04/2025 13:48 | 11 | 124.57 |
| 04/04/2025 13:48 | 8 | 124.56 |
| 04/04/2025 13:48 | 100 | 124.57 |
| 04/04/2025 13:48 | 12 | 124.57 |
| 04/04/2025 13:48 | 10 | 124.57 |
| 04/04/2025 13:48 | 5 | 124.57 |
| 04/04/2025 13:48 | 10 | 124.56 |
| 04/04/2025 13:48 | 11 | 124.57 |
| 04/04/2025 13:48 | 42 | 124.56 |
| 04/04/2025 13:48 | 25 | 124.56 |
| 04/04/2025 13:48 | 11 | 124.56 |
| 04/04/2025 13:48 | 17 | 124.4001 |
| 04/04/2025 13:48 | 1 | 124.3611 |
| 04/04/2025 13:48 | 2 | 124.43 |
| 04/04/2025 13:48 | 16 | 124.42 |
| 04/04/2025 13:48 | 100 | 124.48 |
| 04/04/2025 13:48 | 29 | 124.54 |
| 04/04/2025 13:48 | 1 | 124.54 |
| 04/04/2025 13:48 | 10 | 124.54 |
| 04/04/2025 13:48 | 34 | 124.51 |
| 04/04/2025 13:48 | 27 | 124.51 |
| 04/04/2025 13:48 | 1 | 124.41 |
| 04/04/2025 13:48 | 10 | 124.394333 |
| 04/04/2025 13:48 | 25 | 124.415 |
| 04/04/2025 13:48 | 2 | 124.48 |
| 04/04/2025 13:48 | 1 | 124.42 |
| 04/04/2025 13:47 | 20 | 124.425 |
| 04/04/2025 13:47 | 100 | 124.465 |
| 04/04/2025 13:47 | 10 | 124.4175 |
| 04/04/2025 13:47 | 12 | 124.48 |
| 04/04/2025 13:47 | 7 | 124.45 |
| 04/04/2025 13:47 | 11 | 124.48 |
| 04/04/2025 13:47 | 26 | 124.45 |
| 04/04/2025 13:47 | 2 | 124.415 |
| 04/04/2025 13:47 | 21 | 124.363 |
| 04/04/2025 13:47 | 1 | 124.45 |
| 04/04/2025 13:47 | 23 | 124.45 |
| 04/04/2025 13:47 | 24 | 124.45 |
| 04/04/2025 13:47 | 10 | 124.40 |
| 04/04/2025 13:47 | 27 | 124.48 |
| 04/04/2025 13:47 | 9 | 124.48 |
| 04/04/2025 13:47 | 2 | 124.48 |
| 04/04/2025 13:47 | 55 | 124.48 |
| 04/04/2025 13:47 | 13 | 124.47 |
| 04/04/2025 13:47 | 9 | 124.47 |
| 04/04/2025 13:47 | 160 | 124.46 |
| 04/04/2025 13:47 | 10 | 124.46 |
| 04/04/2025 13:47 | 5 | 124.45 |
| 04/04/2025 13:47 | 10 | 124.45 |
| 04/04/2025 13:47 | 15 | 124.46 |
| 04/04/2025 13:47 | 160 | 124.43 |
| 04/04/2025 13:47 | 60 | 124.42 |
| 04/04/2025 13:47 | 100 | 124.45 |
| 04/04/2025 13:47 | 80 | 124.3625 |
| 04/04/2025 13:47 | 50 | 124.40 |
| 04/04/2025 13:47 | 60 | 124.42 |
| 04/04/2025 13:47 | 5 | 124.43 |
| 04/04/2025 13:47 | 1 | 124.24 |
| 04/04/2025 13:47 | 23 | 124.24 |
| 04/04/2025 13:47 | 4 | 124.380395 |
| 04/04/2025 13:47 | 57 | 124.338483 |
| 04/04/2025 13:47 | 90 | 124.31 |
| 04/04/2025 13:47 | 10 | 124.31 |
| 04/04/2025 13:47 | 18 | 124.24 |
| 04/04/2025 13:47 | 13 | 124.2744 |
| 04/04/2025 13:47 | 21 | 124.2744 |
| 04/04/2025 13:47 | 85 | 124.2744 |
| 04/04/2025 13:47 | 1 | 124.405 |
| 04/04/2025 13:47 | 12 | 124.35 |
| 04/04/2025 13:47 | 7 | 124.3533 |
| 04/04/2025 13:47 | 22 | 124.2527 |
| 04/04/2025 13:47 | 100 | 124.355 |
| 04/04/2025 13:47 | 20 | 124.3825 |
| 04/04/2025 13:47 | 20 | 124.3625 |
| 04/04/2025 13:47 | 15 | 124.3377 |
| 04/04/2025 13:47 | 100 | 124.3487 |
| 04/04/2025 13:47 | 30 | 124.3575 |
| 04/04/2025 13:47 | 162 | 124.348 |
| 04/04/2025 13:47 | 13 | 124.355 |
| 04/04/2025 13:47 | 13 | 124.355 |
| 04/04/2025 13:47 | 1 | 124.3478 |
| 04/04/2025 13:47 | 10 | 124.2663 |
| 04/04/2025 13:47 | 8 | 124.2401 |
| 04/04/2025 13:47 | 18 | 124.36 |
| 04/04/2025 13:47 | 1 | 124.36 |
| 04/04/2025 13:47 | 1 | 124.31 |
| 04/04/2025 13:47 | 50 | 124.37 |
| 04/04/2025 13:47 | 60 | 124.39 |
| 04/04/2025 13:47 | 10 | 124.31 |
| 04/04/2025 13:47 | 1 | 124.4125 |
| 04/04/2025 13:47 | 1 | 124.35 |
| 04/04/2025 13:46 | 5 | 124.36 |
| 04/04/2025 13:46 | 6 | 124.2656 |
| 04/04/2025 13:46 | 5 | 124.426 |
| 04/04/2025 13:46 | 10 | 124.270956 |
| 04/04/2025 13:46 | 115 | 124.396 |
| 04/04/2025 13:46 | 2 | 124.3264 |
| 04/04/2025 13:46 | 5 | 124.30 |
| 04/04/2025 13:46 | 1 | 124.42 |
| 04/04/2025 13:46 | 4 | 124.457584 |
| 04/04/2025 13:46 | 61 | 124.2701 |
| 04/04/2025 13:46 | 46 | 124.2819 |
| 04/04/2025 13:46 | 7005 | 124.2437 |