Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:54:44
|
Geld
26.05.2026 -
17:55:04
|
Geld Volumen |
Brief
26.05.2026 -
17:55:04
|
Brief Volumen |
|---|---|---|---|---|
|
210.27
+7.49
(
+3.69% )
|
210.30
|
100 |
210.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:54 | 5 | 210.7274 |
| 05/26/2026 11:54 | 1 | 210.41 |
| 05/26/2026 11:54 | 1 | 210.5087 |
| 05/26/2026 11:54 | 1 | 210.41 |
| 05/26/2026 11:54 | 1 | 210.41 |
| 05/26/2026 11:54 | 1 | 210.7291 |
| 05/26/2026 11:54 | 7 | 210.55 |
| 05/26/2026 11:54 | 3 | 210.7292 |
| 05/26/2026 11:54 | 1 | 210.41 |
| 05/26/2026 11:54 | 1 | 210.5283 |
| 05/26/2026 11:54 | 2 | 210.41 |
| 05/26/2026 11:54 | 1 | 210.562 |
| 05/26/2026 11:54 | 1 | 210.4301 |
| 05/26/2026 11:54 | 50 | 210.46 |
| 05/26/2026 11:54 | 10 | 210.46 |
| 05/26/2026 11:54 | 50 | 210.46 |
| 05/26/2026 11:54 | 1 | 210.46 |
| 05/26/2026 11:54 | 50 | 210.46 |
| 05/26/2026 11:54 | 4 | 210.46 |
| 05/26/2026 11:54 | 10 | 210.46 |
| 05/26/2026 11:54 | 10 | 210.46 |
| 05/26/2026 11:54 | 16 | 210.46 |
| 05/26/2026 11:54 | 1 | 210.529 |
| 05/26/2026 11:54 | 27 | 210.3701 |
| 05/26/2026 11:54 | 350 | 210.46 |
| 05/26/2026 11:54 | 20 | 210.46 |
| 05/26/2026 11:54 | 42 | 210.52 |
| 05/26/2026 11:54 | 6 | 210.52 |
| 05/26/2026 11:54 | 132 | 210.47 |
| 05/26/2026 11:54 | 100 | 210.46 |
| 05/26/2026 11:54 | 1 | 210.46 |
| 05/26/2026 11:54 | 23 | 210.46 |
| 05/26/2026 11:54 | 76 | 210.46 |
| 05/26/2026 11:54 | 1100 | 210.34 |
| 05/26/2026 11:54 | 1 | 210.46 |
| 05/26/2026 11:54 | 24 | 210.46 |
| 05/26/2026 11:54 | 76 | 210.46 |
| 05/26/2026 11:54 | 100 | 210.46 |
| 05/26/2026 11:54 | 100 | 210.45 |
| 05/26/2026 11:54 | 8 | 210.39 |
| 05/26/2026 11:54 | 100 | 210.34 |
| 05/26/2026 11:54 | 19 | 210.355 |
| 05/26/2026 11:54 | 8 | 210.34 |
| 05/26/2026 11:54 | 500 | 210.34 |
| 05/26/2026 11:54 | 10 | 210.34 |
| 05/26/2026 11:54 | 5 | 210.4599 |
| 05/26/2026 11:54 | 18 | 210.37 |
| 05/26/2026 11:54 | 100 | 210.335 |
| 05/26/2026 11:54 | 5 | 210.335 |
| 05/26/2026 11:54 | 1 | 210.335 |
| 05/26/2026 11:54 | 5 | 210.335 |
| 05/26/2026 11:54 | 5 | 210.335 |
| 05/26/2026 11:54 | 2 | 210.345 |
| 05/26/2026 11:54 | 1 | 210.345 |
| 05/26/2026 11:54 | 1 | 210.345 |
| 05/26/2026 11:54 | 2 | 210.345 |
| 05/26/2026 11:54 | 6 | 210.36 |
| 05/26/2026 11:54 | 5 | 210.345 |
| 05/26/2026 11:54 | 72 | 210.38 |
| 05/26/2026 11:54 | 22 | 210.4092 |
| 05/26/2026 11:54 | 6 | 210.38 |
| 05/26/2026 11:54 | 4 | 210.38 |
| 05/26/2026 11:54 | 18 | 210.38 |
| 05/26/2026 11:54 | 100 | 210.37 |
| 05/26/2026 11:54 | 1 | 210.37 |
| 05/26/2026 11:54 | 99 | 210.38 |
| 05/26/2026 11:54 | 100 | 210.38 |
| 05/26/2026 11:54 | 1 | 210.38 |
| 05/26/2026 11:54 | 100 | 210.38 |
| 05/26/2026 11:54 | 40 | 210.38 |
| 05/26/2026 11:54 | 2 | 210.465 |
| 05/26/2026 11:54 | 1 | 210.4788 |
| 05/26/2026 11:54 | 6 | 210.465 |
| 05/26/2026 11:54 | 50 | 210.465 |
| 05/26/2026 11:54 | 21 | 210.465 |
| 05/26/2026 11:54 | 6 | 210.465 |
| 05/26/2026 11:54 | 6 | 210.465 |
| 05/26/2026 11:54 | 11 | 210.465 |
| 05/26/2026 11:53 | 24 | 210.4622 |
| 05/26/2026 11:53 | 200 | 210.45 |
| 05/26/2026 11:53 | 200 | 210.42 |
| 05/26/2026 11:53 | 100 | 210.46 |
| 05/26/2026 11:53 | 5 | 210.47 |
| 05/26/2026 11:53 | 21 | 210.4734 |
| 05/26/2026 11:53 | 13 | 210.47 |
| 05/26/2026 11:53 | 120 | 210.48 |
| 05/26/2026 11:53 | 120 | 210.48 |
| 05/26/2026 11:53 | 120 | 210.48 |
| 05/26/2026 11:53 | 120 | 210.48 |
| 05/26/2026 11:53 | 100 | 210.46 |
| 05/26/2026 11:53 | 120 | 210.48 |
| 05/26/2026 11:53 | 240 | 210.48 |
| 05/26/2026 11:53 | 22 | 210.505 |
| 05/26/2026 11:53 | 2 | 210.465 |
| 05/26/2026 11:53 | 50 | 210.465 |
| 05/26/2026 11:53 | 50 | 210.465 |
| 05/26/2026 11:53 | 5 | 210.465 |
| 05/26/2026 11:53 | 100 | 210.465 |
| 05/26/2026 11:53 | 21 | 210.4682 |
| 05/26/2026 11:53 | 100 | 210.465 |
| 05/26/2026 11:53 | 100 | 210.4725 |
| 05/26/2026 11:53 | 100 | 210.465 |
| 05/26/2026 11:53 | 1 | 210.465 |
| 05/26/2026 11:53 | 100 | 210.4675 |
| 05/26/2026 11:53 | 100 | 210.4675 |
| 05/26/2026 11:53 | 100 | 210.4675 |
| 05/26/2026 11:53 | 100 | 210.4725 |
| 05/26/2026 11:53 | 21 | 210.4494 |
| 05/26/2026 11:53 | 100 | 210.465 |
| 05/26/2026 11:53 | 45 | 210.5197 |
| 05/26/2026 11:53 | 1 | 210.5744 |
| 05/26/2026 11:53 | 2 | 210.465 |
| 05/26/2026 11:53 | 4 | 210.6023 |
| 05/26/2026 11:53 | 50 | 210.465 |
| 05/26/2026 11:53 | 50 | 210.465 |
| 05/26/2026 11:53 | 50 | 210.465 |
| 05/26/2026 11:53 | 50 | 210.465 |
| 05/26/2026 11:53 | 50 | 210.465 |
| 05/26/2026 11:53 | 207 | 210.40 |
| 05/26/2026 11:53 | 100 | 210.465 |
| 05/26/2026 11:53 | 27 | 210.4736 |
| 05/26/2026 11:53 | 300 | 210.4725 |
| 05/26/2026 11:53 | 500 | 210.465 |
| 05/26/2026 11:53 | 100 | 210.52 |
| 05/26/2026 11:53 | 100 | 210.44 |
| 05/26/2026 11:53 | 21 | 210.4463 |
| 05/26/2026 11:53 | 23 | 210.4489 |
| 05/26/2026 11:53 | 21 | 210.4355 |
| 05/26/2026 11:53 | 23 | 210.4217 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 20 | 210.3998 |
| 05/26/2026 11:53 | 81 | 210.39 |
| 05/26/2026 11:53 | 19 | 210.39 |
| 05/26/2026 11:53 | 3 | 210.49 |
| 05/26/2026 11:53 | 97 | 210.49 |
| 05/26/2026 11:53 | 81 | 210.49 |
| 05/26/2026 11:53 | 100 | 210.42 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 30 | 210.43 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 23 | 210.45 |
| 05/26/2026 11:53 | 24 | 210.45 |
| 05/26/2026 11:53 | 10 | 210.45 |
| 05/26/2026 11:53 | 50 | 210.45 |
| 05/26/2026 11:53 | 59 | 210.45 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 50 | 210.45 |
| 05/26/2026 11:53 | 50 | 210.44 |
| 05/26/2026 11:53 | 2 | 210.45 |
| 05/26/2026 11:53 | 41 | 210.45 |
| 05/26/2026 11:53 | 1 | 210.45 |
| 05/26/2026 11:53 | 33 | 210.45 |
| 05/26/2026 11:53 | 100 | 210.44 |
| 05/26/2026 11:53 | 100 | 210.40 |
| 05/26/2026 11:53 | 6 | 210.45 |
| 05/26/2026 11:53 | 50 | 210.44 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 98 | 210.45 |
| 05/26/2026 11:53 | 100 | 210.42 |
| 05/26/2026 11:53 | 50 | 210.44 |
| 05/26/2026 11:53 | 100 | 210.41 |
| 05/26/2026 11:53 | 83 | 210.43 |
| 05/26/2026 11:53 | 13 | 210.43 |
| 05/26/2026 11:53 | 100 | 210.39 |
| 05/26/2026 11:53 | 16 | 210.37 |
| 05/26/2026 11:53 | 56 | 210.43 |
| 05/26/2026 11:53 | 103 | 210.43 |
| 05/26/2026 11:53 | 137 | 210.43 |
| 05/26/2026 11:53 | 10 | 210.26 |
| 05/26/2026 11:53 | 1 | 210.26 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 9 | 210.35 |
| 05/26/2026 11:53 | 1 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 3 | 210.8497 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 1 | 210.35 |
| 05/26/2026 11:53 | 1 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 8 | 210.35 |
| 05/26/2026 11:53 | 8 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 8 | 210.35 |
| 05/26/2026 11:53 | 8 | 210.35 |
| 05/26/2026 11:53 | 8 | 210.35 |
| 05/26/2026 11:53 | 8 | 210.35 |
| 05/26/2026 11:53 | 1 | 210.651 |
| 05/26/2026 11:53 | 50 | 210.345 |
| 05/26/2026 11:53 | 6 | 210.35 |
| 05/26/2026 11:53 | 23 | 210.4044 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 6 | 210.35 |
| 05/26/2026 11:53 | 2 | 210.35 |
| 05/26/2026 11:53 | 6 | 210.35 |
| 05/26/2026 11:53 | 6 | 210.35 |
| 05/26/2026 11:53 | 6 | 210.35 |
| 05/26/2026 11:53 | 100 | 210.34 |
| 05/26/2026 11:53 | 35 | 210.34 |
| 05/26/2026 11:53 | 7 | 210.33 |
| 05/26/2026 11:53 | 50 | 210.35 |
| 05/26/2026 11:53 | 176 | 210.45 |
| 05/26/2026 11:53 | 21 | 210.3996 |
| 05/26/2026 11:53 | 21 | 210.4479 |
| 05/26/2026 11:53 | 42 | 210.42 |
| 05/26/2026 11:53 | 8 | 210.42 |
| 05/26/2026 11:53 | 50 | 210.365 |
| 05/26/2026 11:53 | 48 | 210.37 |
| 05/26/2026 11:53 | 27 | 210.42 |
| 05/26/2026 11:53 | 176 | 210.39 |
| 05/26/2026 11:53 | 5 | 210.39 |
| 05/26/2026 11:53 | 30 | 210.39 |
| 05/26/2026 11:53 | 100 | 210.43 |
| 05/26/2026 11:53 | 52 | 210.43 |
| 05/26/2026 11:53 | 100 | 210.43 |
| 05/26/2026 11:53 | 100 | 210.43 |
| 05/26/2026 11:53 | 1 | 210.44 |
| 05/26/2026 11:53 | 1 | 210.46 |
| 05/26/2026 11:53 | 48 | 210.45 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 3 | 210.46 |
| 05/26/2026 11:53 | 100 | 210.45 |
| 05/26/2026 11:53 | 40 | 210.52 |
| 05/26/2026 11:53 | 1 | 210.57 |
| 05/26/2026 11:53 | 70 | 210.57 |
| 05/26/2026 11:53 | 270 | 210.57 |
| 05/26/2026 11:53 | 200 | 210.57 |
| 05/26/2026 11:53 | 100 | 210.57 |
| 05/26/2026 11:53 | 70 | 210.57 |
| 05/26/2026 11:53 | 93 | 210.57 |
| 05/26/2026 11:53 | 1 | 210.6869 |
| 05/26/2026 11:53 | 19 | 210.57 |
| 05/26/2026 11:53 | 112 | 210.62 |
| 05/26/2026 11:53 | 22 | 210.55 |
| 05/26/2026 11:53 | 100 | 210.55 |
| 05/26/2026 11:53 | 1 | 210.63 |
| 05/26/2026 11:53 | 86 | 210.55 |
| 05/26/2026 11:53 | 282 | 210.62 |
| 05/26/2026 11:53 | 100 | 210.62 |
| 05/26/2026 11:53 | 70 | 210.62 |
| 05/26/2026 11:53 | 100 | 210.62 |
| 05/26/2026 11:53 | 70 | 210.595 |
| 05/26/2026 11:53 | 100 | 210.55 |
| 05/26/2026 11:53 | 58 | 210.55 |
| 05/26/2026 11:53 | 185 | 210.55 |
| 05/26/2026 11:53 | 1 | 210.55 |
| 05/26/2026 11:53 | 82 | 210.55 |
| 05/26/2026 11:53 | 99 | 210.55 |
| 05/26/2026 11:53 | 77 | 210.55 |
| 05/26/2026 11:53 | 39 | 210.55 |
| 05/26/2026 11:53 | 8 | 210.55 |
| 05/26/2026 11:53 | 31 | 210.61 |
| 05/26/2026 11:53 | 29 | 210.61 |
| 05/26/2026 11:53 | 50 | 210.63 |
| 05/26/2026 11:53 | 50 | 210.63 |
| 05/26/2026 11:53 | 50 | 210.63 |
| 05/26/2026 11:53 | 50 | 210.63 |
| 05/26/2026 11:53 | 326 | 210.63 |
| 05/26/2026 11:53 | 2 | 210.68 |
| 05/26/2026 11:53 | 13 | 210.68 |
| 05/26/2026 11:53 | 4 | 210.68 |
| 05/26/2026 11:53 | 25 | 210.68 |
| 05/26/2026 11:53 | 24 | 210.68 |
| 05/26/2026 11:53 | 6 | 210.68 |
| 05/26/2026 11:53 | 11 | 210.68 |
| 05/26/2026 11:53 | 60 | 210.68 |
| 05/26/2026 11:53 | 50 | 210.68 |
| 05/26/2026 11:53 | 50 | 210.68 |
| 05/26/2026 11:53 | 52 | 210.68 |
| 05/26/2026 11:53 | 50 | 210.67 |
| 05/26/2026 11:53 | 28 | 210.68 |
| 05/26/2026 11:53 | 21 | 210.68 |
| 05/26/2026 11:53 | 1 | 210.68 |
| 05/26/2026 11:53 | 39 | 210.68 |
| 05/26/2026 11:53 | 38 | 210.68 |
| 05/26/2026 11:53 | 1 | 210.68 |
| 05/26/2026 11:53 | 1 | 210.68 |
| 05/26/2026 11:53 | 212 | 210.615 |
| 05/26/2026 11:53 | 63 | 210.68 |
| 05/26/2026 11:53 | 120 | 210.68 |
| 05/26/2026 11:53 | 9 | 210.68 |
| 05/26/2026 11:53 | 91 | 210.68 |
| 05/26/2026 11:53 | 9 | 210.68 |
| 05/26/2026 11:53 | 6 | 210.65 |
| 05/26/2026 11:53 | 7 | 210.64 |
| 05/26/2026 11:53 | 15 | 210.63 |
| 05/26/2026 11:53 | 37 | 210.68 |
| 05/26/2026 11:53 | 70 | 210.68 |
| 05/26/2026 11:53 | 212 | 210.615 |
| 05/26/2026 11:53 | 212 | 210.615 |
| 05/26/2026 11:53 | 20 | 210.6105 |
| 05/26/2026 11:53 | 212 | 210.615 |
| 05/26/2026 11:53 | 2 | 210.615 |
| 05/26/2026 11:53 | 70 | 210.615 |
| 05/26/2026 11:53 | 1 | 210.7192 |
| 05/26/2026 11:53 | 100 | 210.6506 |
| 05/26/2026 11:53 | 19 | 210.7021 |
| 05/26/2026 11:52 | 1 | 210.55 |
| 05/26/2026 11:52 | 100 | 210.55 |
| 05/26/2026 11:52 | 1 | 210.604231 |
| 05/26/2026 11:52 | 3 | 210.615 |
| 05/26/2026 11:52 | 25 | 210.615 |
| 05/26/2026 11:52 | 50 | 210.615 |
| 05/26/2026 11:52 | 50 | 210.615 |
| 05/26/2026 11:52 | 50 | 210.615 |
| 05/26/2026 11:52 | 20 | 210.5997 |
| 05/26/2026 11:52 | 50 | 210.615 |
| 05/26/2026 11:52 | 211 | 210.5514 |
| 05/26/2026 11:52 | 50 | 210.67 |
| 05/26/2026 11:52 | 10 | 210.9048 |
| 05/26/2026 11:52 | 100 | 210.615 |
| 05/26/2026 11:52 | 22 | 210.615 |
| 05/26/2026 11:52 | 20 | 210.615 |
| 05/26/2026 11:52 | 70 | 210.615 |
| 05/26/2026 11:52 | 20 | 210.6343 |
| 05/26/2026 11:52 | 132 | 210.62 |
| 05/26/2026 11:52 | 60 | 210.62 |
| 05/26/2026 11:52 | 20 | 210.615 |
| 05/26/2026 11:52 | 62 | 210.62 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 2 | 210.675 |
| 05/26/2026 11:52 | 15 | 210.675 |
| 05/26/2026 11:52 | 100 | 210.7025 |
| 05/26/2026 11:52 | 5 | 210.7025 |
| 05/26/2026 11:52 | 20 | 210.6349 |
| 05/26/2026 11:52 | 95 | 210.72 |
| 05/26/2026 11:52 | 4 | 210.7433 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 60 | 210.62 |
| 05/26/2026 11:52 | 92 | 210.62 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 121 | 210.62 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 30 | 210.6805 |
| 05/26/2026 11:52 | 400 | 210.7025 |
| 05/26/2026 11:52 | 1 | 210.64 |
| 05/26/2026 11:52 | 40 | 210.65 |
| 05/26/2026 11:52 | 5 | 210.64 |
| 05/26/2026 11:52 | 1 | 210.67 |
| 05/26/2026 11:52 | 100 | 210.62 |
| 05/26/2026 11:52 | 100 | 210.64 |
| 05/26/2026 11:52 | 2 | 210.64 |
| 05/26/2026 11:52 | 100 | 210.64 |
| 05/26/2026 11:52 | 100 | 210.67 |
| 05/26/2026 11:52 | 50 | 210.735 |
| 05/26/2026 11:52 | 50 | 210.73 |
| 05/26/2026 11:52 | 50 | 210.735 |
| 05/26/2026 11:52 | 1 | 210.67 |
| 05/26/2026 11:52 | 100 | 210.67 |
| 05/26/2026 11:52 | 3 | 210.67 |
| 05/26/2026 11:52 | 100 | 210.67 |
| 05/26/2026 11:52 | 2 | 210.67 |
| 05/26/2026 11:52 | 100 | 210.67 |
| 05/26/2026 11:52 | 100 | 210.68 |
| 05/26/2026 11:52 | 100 | 210.68 |
| 05/26/2026 11:52 | 200 | 210.68 |
| 05/26/2026 11:52 | 2 | 210.68 |
| 05/26/2026 11:52 | 100 | 210.68 |
| 05/26/2026 11:52 | 6 | 210.68 |
| 05/26/2026 11:52 | 100 | 210.68 |
| 05/26/2026 11:52 | 100 | 210.68 |
| 05/26/2026 11:52 | 100 | 210.68 |
| 05/26/2026 11:52 | 400 | 210.76 |
| 05/26/2026 11:52 | 197 | 210.82 |
| 05/26/2026 11:52 | 120 | 210.80 |
| 05/26/2026 11:52 | 50 | 210.80 |
| 05/26/2026 11:52 | 1 | 210.76 |
| 05/26/2026 11:52 | 100 | 210.80 |
| 05/26/2026 11:52 | 150 | 210.82 |
| 05/26/2026 11:52 | 50 | 210.81 |
| 05/26/2026 11:52 | 1 | 210.7689 |
| 05/26/2026 11:52 | 2 | 210.76 |
| 05/26/2026 11:52 | 4 | 210.9673 |
| 05/26/2026 11:52 | 1 | 210.7694 |
| 05/26/2026 11:52 | 0 | 210.76 |
| 05/26/2026 11:52 | 37 | 210.76 |
| 05/26/2026 11:52 | 100 | 210.76 |
| 05/26/2026 11:52 | 1 | 210.76 |
| 05/26/2026 11:52 | 13 | 210.765 |
| 05/26/2026 11:52 | 2 | 210.75 |
| 05/26/2026 11:52 | 9 | 210.75 |
| 05/26/2026 11:52 | 72 | 210.75 |
| 05/26/2026 11:52 | 28 | 210.75 |
| 05/26/2026 11:52 | 10 | 210.77 |
| 05/26/2026 11:51 | 5 | 210.845 |
| 05/26/2026 11:51 | 2 | 210.83 |
| 05/26/2026 11:51 | 1 | 210.7703 |
| 05/26/2026 11:51 | 1 | 210.8014 |
| 05/26/2026 11:51 | 5 | 210.64 |
| 05/26/2026 11:51 | 4 | 210.9972 |
| 05/26/2026 11:51 | 1 | 210.6441 |
| 05/26/2026 11:51 | 0 | 210.89 |
| 05/26/2026 11:51 | 13 | 210.89 |
| 05/26/2026 11:51 | 20 | 210.89 |
| 05/26/2026 11:51 | 10 | 210.89 |
| 05/26/2026 11:51 | 20 | 210.89 |
| 05/26/2026 11:51 | 50 | 210.89 |
| 05/26/2026 11:51 | 50 | 210.89 |
| 05/26/2026 11:51 | 1 | 210.96 |
| 05/26/2026 11:51 | 19 | 210.7324 |
| 05/26/2026 11:51 | 100 | 210.88 |
| 05/26/2026 11:51 | 98 | 210.85 |
| 05/26/2026 11:51 | 5 | 210.86 |
| 05/26/2026 11:51 | 100 | 210.88 |
| 05/26/2026 11:51 | 100 | 210.89 |
| 05/26/2026 11:51 | 100 | 210.88 |
| 05/26/2026 11:51 | 100 | 210.77 |
| 05/26/2026 11:51 | 28 | 210.86 |
| 05/26/2026 11:51 | 35 | 210.86 |
| 05/26/2026 11:51 | 47 | 210.86 |
| 05/26/2026 11:51 | 18 | 210.86 |
| 05/26/2026 11:51 | 28 | 210.86 |
| 05/26/2026 11:51 | 1 | 210.86 |
| 05/26/2026 11:51 | 5 | 210.86 |
| 05/26/2026 11:51 | 41 | 210.86 |
| 05/26/2026 11:51 | 1 | 210.86 |
| 05/26/2026 11:51 | 58 | 210.86 |
| 05/26/2026 11:51 | 200 | 210.86 |
| 05/26/2026 11:51 | 23 | 210.82 |
| 05/26/2026 11:51 | 24 | 210.82 |
| 05/26/2026 11:51 | 100 | 210.86 |
| 05/26/2026 11:51 | 4 | 210.86 |
| 05/26/2026 11:51 | 59 | 210.86 |
| 05/26/2026 11:51 | 5 | 210.86 |
| 05/26/2026 11:51 | 99 | 210.86 |
| 05/26/2026 11:51 | 1 | 210.86 |
| 05/26/2026 11:51 | 100 | 210.86 |
| 05/26/2026 11:51 | 4 | 210.86 |
| 05/26/2026 11:51 | 100 | 210.86 |
| 05/26/2026 11:51 | 5 | 210.86 |
| 05/26/2026 11:51 | 27 | 210.77 |
| 05/26/2026 11:51 | 5 | 210.77 |
| 05/26/2026 11:51 | 1 | 210.68 |
| 05/26/2026 11:51 | 40 | 210.68 |
| 05/26/2026 11:51 | 50 | 210.68 |
| 05/26/2026 11:51 | 50 | 210.69 |
| 05/26/2026 11:51 | 1 | 210.68 |
| 05/26/2026 11:51 | 1 | 210.68 |
| 05/26/2026 11:51 | 100 | 210.68 |
| 05/26/2026 11:51 | 1 | 210.5995 |
| 05/26/2026 11:51 | 100 | 210.70 |
| 05/26/2026 11:51 | 13 | 211.0048 |
| 05/26/2026 11:51 | 1 | 210.5976 |
| 05/26/2026 11:51 | 2 | 210.77 |
| 05/26/2026 11:51 | 10 | 211.0056 |
| 05/26/2026 11:51 | 1 | 210.765 |
| 05/26/2026 11:51 | 100 | 210.67 |
| 05/26/2026 11:51 | 200 | 210.67 |
| 05/26/2026 11:51 | 3 | 210.6412 |
| 05/26/2026 11:51 | 35 | 210.75 |
| 05/26/2026 11:51 | 5 | 211.0056 |
| 05/26/2026 11:51 | 14 | 210.745 |
| 05/26/2026 11:51 | 2 | 210.6723 |
| 05/26/2026 11:51 | 7 | 210.6724 |
| 05/26/2026 11:51 | 20 | 210.6724 |
| 05/26/2026 11:51 | 50 | 210.745 |
| 05/26/2026 11:51 | 56 | 210.67 |
| 05/26/2026 11:51 | 100 | 210.67 |
| 05/26/2026 11:51 | 10 | 210.745 |
| 05/26/2026 11:50 | 1 | 210.74 |
| 05/26/2026 11:50 | 41 | 210.745 |
| 05/26/2026 11:50 | 58 | 210.745 |
| 05/26/2026 11:50 | 100 | 210.745 |
| 05/26/2026 11:50 | 100 | 210.63 |
| 05/26/2026 11:50 | 1 | 210.745 |
| 05/26/2026 11:50 | 1 | 210.64 |
| 05/26/2026 11:50 | 1 | 210.5814 |
| 05/26/2026 11:50 | 2 | 210.7174 |
| 05/26/2026 11:50 | 0 | 210.86 |
| 05/26/2026 11:50 | 12 | 211.0051 |
| 05/26/2026 11:50 | 1 | 210.7671 |
| 05/26/2026 11:50 | 2 | 210.705 |
| 05/26/2026 11:50 | 12 | 211.0051 |
| 05/26/2026 11:50 | 22 | 210.63 |
| 05/26/2026 11:50 | 100 | 210.40 |
| 05/26/2026 11:50 | 1 | 210.41 |
| 05/26/2026 11:50 | 100 | 210.43 |
| 05/26/2026 11:50 | 11 | 211.0066 |
| 05/26/2026 11:50 | 1 | 210.82 |
| 05/26/2026 11:50 | 1 | 210.8154 |
| 05/26/2026 11:50 | 2 | 210.7103 |
| 05/26/2026 11:50 | 0 | 210.82 |
| 05/26/2026 11:50 | 10 | 210.62 |
| 05/26/2026 11:50 | 10 | 210.43 |
| 05/26/2026 11:50 | 90 | 210.41 |
| 05/26/2026 11:50 | 50 | 210.63 |
| 05/26/2026 11:50 | 6 | 210.43 |
| 05/26/2026 11:50 | 50 | 210.63 |
| 05/26/2026 11:50 | 1 | 210.9894 |
| 05/26/2026 11:50 | 7 | 210.6783 |
| 05/26/2026 11:50 | 5 | 210.6783 |
| 05/26/2026 11:50 | 4 | 210.44 |
| 05/26/2026 11:50 | 100 | 210.43 |
| 05/26/2026 11:50 | 40 | 210.62 |
| 05/26/2026 11:50 | 100 | 210.62 |
| 05/26/2026 11:50 | 40 | 210.62 |
| 05/26/2026 11:50 | 100 | 210.62 |
| 05/26/2026 11:50 | 70 | 210.62 |
| 05/26/2026 11:50 | 195 | 210.55 |
| 05/26/2026 11:50 | 50 | 210.63 |
| 05/26/2026 11:50 | 50 | 210.63 |
| 05/26/2026 11:50 | 50 | 210.63 |
| 05/26/2026 11:50 | 50 | 210.63 |
| 05/26/2026 11:50 | 98 | 210.41 |
| 05/26/2026 11:50 | 2 | 210.625 |
| 05/26/2026 11:50 | 100 | 210.625 |
| 05/26/2026 11:50 | 70 | 210.62 |
| 05/26/2026 11:50 | 120 | 210.585 |
| 05/26/2026 11:50 | 70 | 210.62 |
| 05/26/2026 11:50 | 120 | 210.62 |
| 05/26/2026 11:50 | 1 | 210.55 |
| 05/26/2026 11:50 | 100 | 210.55 |
| 05/26/2026 11:50 | 100 | 210.55 |
| 05/26/2026 11:50 | 700 | 210.585 |
| 05/26/2026 11:50 | 630 | 210.62 |
| 05/26/2026 11:50 | 30 | 210.61 |
| 05/26/2026 11:50 | 31 | 210.42 |
| 05/26/2026 11:50 | 31 | 210.42 |
| 05/26/2026 11:50 | 33 | 210.40 |
| 05/26/2026 11:50 | 100 | 210.40 |
| 05/26/2026 11:50 | 11 | 210.41 |
| 05/26/2026 11:50 | 100 | 210.40 |
| 05/26/2026 11:50 | 100 | 210.41 |
| 05/26/2026 11:50 | 17 | 210.41 |
| 05/26/2026 11:50 | 100 | 210.42 |
| 05/26/2026 11:50 | 3 | 210.7208 |
| 05/26/2026 11:50 | 48 | 210.49 |
| 05/26/2026 11:50 | 3 | 210.49 |
| 05/26/2026 11:50 | 70 | 210.62 |
| 05/26/2026 11:50 | 6 | 210.46 |
| 05/26/2026 11:50 | 70 | 210.62 |
| 05/26/2026 11:50 | 100 | 210.46 |
| 05/26/2026 11:50 | 4 | 210.46 |
| 05/26/2026 11:50 | 17 | 210.49 |
| 05/26/2026 11:50 | 82 | 210.49 |
| 05/26/2026 11:50 | 100 | 210.45 |
| 05/26/2026 11:50 | 2 | 210.45 |
| 05/26/2026 11:50 | 1 | 210.45 |
| 05/26/2026 11:50 | 5 | 210.45 |
| 05/26/2026 11:50 | 20 | 210.43 |
| 05/26/2026 11:50 | 100 | 210.52 |
| 05/26/2026 11:50 | 57 | 210.46 |
| 05/26/2026 11:50 | 100 | 210.42 |
| 05/26/2026 11:50 | 6 | 210.47 |
| 05/26/2026 11:50 | 20 | 210.49 |
| 05/26/2026 11:50 | 10 | 210.56 |
| 05/26/2026 11:50 | 300 | 210.62 |
| 05/26/2026 11:50 | 200 | 210.62 |
| 05/26/2026 11:50 | 100 | 210.62 |
| 05/26/2026 11:50 | 100 | 210.62 |
| 05/26/2026 11:50 | 78 | 210.615 |
| 05/26/2026 11:50 | 70 | 210.595 |
| 05/26/2026 11:50 | 29 | 210.62 |
| 05/26/2026 11:50 | 76 | 210.62 |
| 05/26/2026 11:50 | 100 | 210.62 |
| 05/26/2026 11:50 | 1 | 210.62 |
| 05/26/2026 11:50 | 100 | 210.62 |
| 05/26/2026 11:50 | 1 | 210.7356 |
| 05/26/2026 11:50 | 4 | 210.861 |
| 05/26/2026 11:50 | 2 | 210.7523 |
| 05/26/2026 11:50 | 35 | 210.8746 |
| 05/26/2026 11:49 | 50 | 210.685 |
| 05/26/2026 11:49 | 50 | 210.685 |
| 05/26/2026 11:49 | 1 | 210.57 |
| 05/26/2026 11:49 | 1 | 210.685 |
| 05/26/2026 11:49 | 1 | 210.7582 |
| 05/26/2026 11:49 | 12 | 210.62 |
| 05/26/2026 11:49 | 100 | 210.62 |
| 05/26/2026 11:49 | 48 | 210.62 |
| 05/26/2026 11:49 | 100 | 210.62 |
| 05/26/2026 11:49 | 1 | 210.62 |
| 05/26/2026 11:49 | 12 | 210.62 |
| 05/26/2026 11:49 | 100 | 210.62 |
| 05/26/2026 11:49 | 3 | 210.67 |
| 05/26/2026 11:49 | 100 | 210.62 |
| 05/26/2026 11:49 | 1 | 210.67 |
| 05/26/2026 11:49 | 100 | 210.62 |
| 05/26/2026 11:49 | 98 | 210.67 |
| 05/26/2026 11:49 | 1 | 210.67 |
| 05/26/2026 11:49 | 9 | 210.67 |
| 05/26/2026 11:49 | 10 | 210.67 |
| 05/26/2026 11:49 | 91 | 210.67 |
| 05/26/2026 11:49 | 9 | 210.67 |
| 05/26/2026 11:49 | 101 | 210.72 |
| 05/26/2026 11:49 | 100 | 210.73 |
| 05/26/2026 11:49 | 158 | 210.72 |
| 05/26/2026 11:49 | 100 | 210.67 |
| 05/26/2026 11:49 | 5 | 210.76 |
| 05/26/2026 11:49 | 3 | 210.72 |
| 05/26/2026 11:49 | 17 | 210.71 |
| 05/26/2026 11:49 | 3 | 210.72 |
| 05/26/2026 11:49 | 6 | 210.73 |
| 05/26/2026 11:49 | 50 | 210.76 |
| 05/26/2026 11:49 | 1 | 210.76 |
| 05/26/2026 11:49 | 7 | 210.67 |
| 05/26/2026 11:49 | 0 | 210.895 |
| 05/26/2026 11:49 | 2 | 210.895 |
| 05/26/2026 11:49 | 50 | 210.895 |
| 05/26/2026 11:49 | 164 | 210.80 |