Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:58:00
|
Geld
26.08.2026 -
18:58:21
|
Geld Volumen |
Brief
26.08.2026 -
18:58:21
|
Brief Volumen |
|---|---|---|---|---|
|
203.685
+2.275
(
+1.13% )
|
203.54
|
100 |
203.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:58 | 100 | 203.685 |
| 08/26/2026 18:57 | 2 | 203.645 |
| 08/26/2026 18:56 | 1 | 203.62 |
| 08/26/2026 18:56 | 1 | 203.62 |
| 08/26/2026 18:56 | 80 | 203.62 |
| 08/26/2026 18:56 | 20 | 203.63 |
| 08/26/2026 18:56 | 13 | 203.66 |
| 08/26/2026 18:56 | 13 | 203.65 |
| 08/26/2026 18:56 | 17 | 203.63 |
| 08/26/2026 18:56 | 50 | 203.62 |
| 08/26/2026 18:56 | 30 | 203.60 |
| 08/26/2026 18:56 | 70 | 203.60 |
| 08/26/2026 18:56 | 30 | 203.59 |
| 08/26/2026 18:56 | 100 | 203.57 |
| 08/26/2026 18:53 | 1 | 203.535 |
| 08/26/2026 18:52 | 12 | 203.50 |
| 08/26/2026 18:52 | 100 | 203.555 |
| 08/26/2026 18:51 | 20 | 203.51 |
| 08/26/2026 18:51 | 98 | 203.51 |
| 08/26/2026 18:51 | 2 | 203.51 |
| 08/26/2026 18:50 | 50 | 203.57 |
| 08/26/2026 18:50 | 38 | 203.60 |
| 08/26/2026 18:50 | 62 | 203.58 |
| 08/26/2026 18:50 | 50 | 203.50 |
| 08/26/2026 18:50 | 50 | 203.53 |
| 08/26/2026 18:49 | 2 | 203.495 |
| 08/26/2026 18:49 | 240 | 203.50 |
| 08/26/2026 18:48 | 100 | 203.50 |
| 08/26/2026 18:48 | 100 | 203.54 |
| 08/26/2026 18:48 | 186 | 203.54 |
| 08/26/2026 18:48 | 38 | 203.50 |
| 08/26/2026 18:48 | 10 | 203.49 |
| 08/26/2026 18:48 | 6 | 203.43 |
| 08/26/2026 18:48 | 2 | 203.42 |
| 08/26/2026 18:48 | 1 | 203.425 |
| 08/26/2026 18:48 | 1 | 203.425 |
| 08/26/2026 18:48 | 3 | 203.40 |
| 08/26/2026 18:47 | 100 | 203.31 |
| 08/26/2026 18:46 | 100 | 203.295 |
| 08/26/2026 18:46 | 20 | 203.23 |
| 08/26/2026 18:44 | 20 | 203.27 |
| 08/26/2026 18:44 | 1 | 203.22 |
| 08/26/2026 18:44 | 100 | 203.22 |
| 08/26/2026 18:43 | 60 | 203.31 |
| 08/26/2026 18:43 | 1 | 203.31 |
| 08/26/2026 18:43 | 100 | 203.31 |
| 08/26/2026 18:43 | 29 | 203.32 |
| 08/26/2026 18:43 | 1 | 203.33 |
| 08/26/2026 18:43 | 1 | 203.36 |
| 08/26/2026 18:43 | 11 | 203.37 |
| 08/26/2026 18:43 | 100 | 203.37 |
| 08/26/2026 18:43 | 80 | 203.40 |
| 08/26/2026 18:43 | 100 | 203.40 |
| 08/26/2026 18:43 | 100 | 203.40 |
| 08/26/2026 18:43 | 20 | 203.40 |
| 08/26/2026 18:43 | 200 | 203.41 |
| 08/26/2026 18:42 | 30 | 203.495 |
| 08/26/2026 18:42 | 98 | 203.495 |
| 08/26/2026 18:42 | 2 | 203.495 |
| 08/26/2026 18:41 | 25 | 203.54 |
| 08/26/2026 18:41 | 100 | 203.50 |
| 08/26/2026 18:41 | 24 | 203.52 |
| 08/26/2026 18:41 | 76 | 203.52 |
| 08/26/2026 18:41 | 100 | 203.52 |
| 08/26/2026 18:41 | 25 | 203.54 |
| 08/26/2026 18:41 | 19 | 203.54 |
| 08/26/2026 18:41 | 1 | 203.54 |
| 08/26/2026 18:41 | 55 | 203.54 |
| 08/26/2026 18:41 | 100 | 203.54 |
| 08/26/2026 18:41 | 13 | 203.51 |
| 08/26/2026 18:41 | 100 | 203.47 |
| 08/26/2026 18:41 | 4 | 203.47 |
| 08/26/2026 18:40 | 100 | 203.425 |
| 08/26/2026 18:40 | 3 | 203.48 |
| 08/26/2026 18:40 | 38 | 203.44 |
| 08/26/2026 18:40 | 100 | 203.45 |
| 08/26/2026 18:40 | 2 | 203.49 |
| 08/26/2026 18:40 | 1 | 203.51 |
| 08/26/2026 18:40 | 60 | 203.52 |
| 08/26/2026 18:40 | 100 | 203.55 |
| 08/26/2026 18:40 | 6 | 203.56 |
| 08/26/2026 18:40 | 100 | 203.56 |
| 08/26/2026 18:40 | 100 | 203.57 |
| 08/26/2026 18:40 | 100 | 203.60 |
| 08/26/2026 18:40 | 100 | 203.60 |
| 08/26/2026 18:40 | 40 | 203.61 |
| 08/26/2026 18:40 | 20 | 203.62 |
| 08/26/2026 18:40 | 100 | 203.62 |
| 08/26/2026 18:37 | 80 | 203.62 |
| 08/26/2026 18:37 | 1 | 203.62 |
| 08/26/2026 18:37 | 1 | 203.62 |
| 08/26/2026 18:37 | 67 | 203.67 |
| 08/26/2026 18:37 | 23 | 203.67 |
| 08/26/2026 18:37 | 2 | 203.67 |
| 08/26/2026 18:37 | 5 | 203.70 |
| 08/26/2026 18:37 | 10 | 203.70 |
| 08/26/2026 18:37 | 84 | 203.69 |
| 08/26/2026 18:37 | 1 | 203.69 |
| 08/26/2026 18:37 | 15 | 203.69 |
| 08/26/2026 18:37 | 41 | 203.68 |
| 08/26/2026 18:37 | 25 | 203.68 |
| 08/26/2026 18:37 | 34 | 203.68 |
| 08/26/2026 18:37 | 5 | 203.68 |
| 08/26/2026 18:37 | 2 | 203.68 |
| 08/26/2026 18:37 | 176 | 203.68 |
| 08/26/2026 18:37 | 24 | 203.68 |
| 08/26/2026 18:37 | 10 | 203.68 |
| 08/26/2026 18:37 | 62 | 203.67 |
| 08/26/2026 18:37 | 138 | 203.67 |
| 08/26/2026 18:37 | 30 | 203.67 |
| 08/26/2026 18:37 | 52 | 203.67 |
| 08/26/2026 18:37 | 148 | 203.67 |
| 08/26/2026 18:37 | 2 | 203.66 |
| 08/26/2026 18:37 | 1 | 203.66 |
| 08/26/2026 18:37 | 69 | 203.63 |
| 08/26/2026 18:37 | 1 | 203.63 |
| 08/26/2026 18:37 | 60 | 203.63 |
| 08/26/2026 18:37 | 50 | 203.63 |
| 08/26/2026 18:37 | 50 | 203.63 |
| 08/26/2026 18:32 | 2 | 203.48 |
| 08/26/2026 18:32 | 9 | 203.48 |
| 08/26/2026 18:32 | 2 | 203.555 |
| 08/26/2026 18:32 | 2 | 203.555 |
| 08/26/2026 18:31 | 25 | 203.57 |
| 08/26/2026 18:30 | 25 | 203.57 |
| 08/26/2026 18:30 | 25 | 203.57 |
| 08/26/2026 18:30 | 25 | 203.57 |
| 08/26/2026 18:30 | 25 | 203.57 |
| 08/26/2026 18:29 | 4 | 203.595 |
| 08/26/2026 18:29 | 4 | 203.61 |
| 08/26/2026 18:28 | 25 | 203.67 |
| 08/26/2026 18:28 | 25 | 203.67 |
| 08/26/2026 18:28 | 25 | 203.60 |
| 08/26/2026 18:28 | 25 | 203.60 |
| 08/26/2026 18:28 | 25 | 203.60 |
| 08/26/2026 18:28 | 25 | 203.60 |
| 08/26/2026 18:28 | 1 | 203.58 |
| 08/26/2026 18:28 | 1 | 203.58 |
| 08/26/2026 18:28 | 5 | 203.61 |
| 08/26/2026 18:28 | 18 | 203.61 |
| 08/26/2026 18:28 | 100 | 203.62 |
| 08/26/2026 18:28 | 50 | 203.63 |
| 08/26/2026 18:28 | 100 | 203.63 |
| 08/26/2026 18:28 | 100 | 203.63 |
| 08/26/2026 18:28 | 5 | 203.65 |
| 08/26/2026 18:28 | 100 | 203.66 |
| 08/26/2026 18:27 | 1 | 203.66 |
| 08/26/2026 18:26 | 1 | 203.66 |
| 08/26/2026 18:26 | 1 | 203.66 |
| 08/26/2026 18:25 | 4 | 203.745 |
| 08/26/2026 18:25 | 4 | 203.745 |
| 08/26/2026 18:25 | 1 | 203.65 |
| 08/26/2026 18:24 | 100 | 203.75 |
| 08/26/2026 18:24 | 5 | 203.75 |
| 08/26/2026 18:24 | 5 | 203.76 |
| 08/26/2026 18:24 | 100 | 203.77 |
| 08/26/2026 18:24 | 34 | 203.77 |
| 08/26/2026 18:24 | 100 | 203.78 |
| 08/26/2026 18:24 | 91 | 203.79 |
| 08/26/2026 18:24 | 4 | 203.79 |
| 08/26/2026 18:24 | 5 | 203.80 |
| 08/26/2026 18:24 | 5 | 203.81 |
| 08/26/2026 18:24 | 95 | 203.81 |
| 08/26/2026 18:24 | 5 | 203.81 |
| 08/26/2026 18:24 | 100 | 203.83 |
| 08/26/2026 18:24 | 4 | 203.91 |
| 08/26/2026 18:23 | 1 | 203.94 |
| 08/26/2026 18:23 | 1 | 204.00 |
| 08/26/2026 18:23 | 1 | 204.00 |
| 08/26/2026 18:23 | 1 | 204.00 |
| 08/26/2026 18:23 | 50 | 204.00 |
| 08/26/2026 18:23 | 50 | 203.99 |
| 08/26/2026 18:23 | 1 | 204.00 |
| 08/26/2026 18:23 | 1 | 204.00 |
| 08/26/2026 18:23 | 25 | 203.98 |
| 08/26/2026 18:22 | 4 | 203.895 |
| 08/26/2026 18:22 | 1 | 203.94 |
| 08/26/2026 18:21 | 98 | 203.98 |
| 08/26/2026 18:21 | 2 | 203.98 |
| 08/26/2026 18:21 | 9 | 203.98 |
| 08/26/2026 18:21 | 36 | 203.97 |
| 08/26/2026 18:21 | 60 | 203.97 |
| 08/26/2026 18:21 | 4 | 203.97 |
| 08/26/2026 18:21 | 21 | 203.97 |
| 08/26/2026 18:21 | 9 | 203.97 |
| 08/26/2026 18:21 | 100 | 203.97 |
| 08/26/2026 18:21 | 1 | 203.97 |
| 08/26/2026 18:21 | 4 | 203.93 |
| 08/26/2026 18:21 | 44 | 203.94 |
| 08/26/2026 18:21 | 1 | 203.88 |
| 08/26/2026 18:20 | 23 | 203.89 |
| 08/26/2026 18:20 | 11 | 203.89 |
| 08/26/2026 18:20 | 66 | 203.89 |
| 08/26/2026 18:20 | 15 | 203.91 |
| 08/26/2026 18:20 | 5 | 203.91 |
| 08/26/2026 18:20 | 100 | 203.92 |
| 08/26/2026 18:20 | 100 | 203.94 |
| 08/26/2026 18:20 | 100 | 203.94 |
| 08/26/2026 18:20 | 5 | 203.96 |
| 08/26/2026 18:20 | 100 | 203.98 |
| 08/26/2026 18:20 | 98 | 203.98 |
| 08/26/2026 18:20 | 2 | 203.98 |
| 08/26/2026 18:19 | 2 | 204.03 |
| 08/26/2026 18:18 | 4 | 204.07 |
| 08/26/2026 18:18 | 1 | 204.06 |
| 08/26/2026 18:18 | 100 | 203.95 |
| 08/26/2026 18:18 | 100 | 204.015 |
| 08/26/2026 18:17 | 19 | 204.05 |
| 08/26/2026 18:17 | 81 | 204.05 |
| 08/26/2026 18:17 | 1 | 204.05 |
| 08/26/2026 18:17 | 18 | 204.05 |
| 08/26/2026 18:17 | 57 | 204.05 |
| 08/26/2026 18:17 | 25 | 204.05 |
| 08/26/2026 18:17 | 76 | 204.04 |
| 08/26/2026 18:17 | 22 | 204.04 |
| 08/26/2026 18:17 | 1 | 204.04 |
| 08/26/2026 18:17 | 100 | 204.01 |
| 08/26/2026 18:15 | 1 | 204.01 |
| 08/26/2026 18:14 | 1 | 203.93 |
| 08/26/2026 18:14 | 98 | 204.02 |
| 08/26/2026 18:14 | 1 | 204.02 |
| 08/26/2026 18:14 | 1 | 204.02 |
| 08/26/2026 18:14 | 100 | 204.02 |
| 08/26/2026 18:14 | 1 | 204.00 |
| 08/26/2026 18:13 | 2 | 203.93 |
| 08/26/2026 18:13 | 100 | 203.91 |
| 08/26/2026 18:13 | 6 | 203.91 |
| 08/26/2026 18:13 | 9 | 203.90 |
| 08/26/2026 18:13 | 91 | 203.90 |
| 08/26/2026 18:13 | 100 | 203.90 |
| 08/26/2026 18:13 | 84 | 203.88 |
| 08/26/2026 18:13 | 15 | 203.88 |
| 08/26/2026 18:13 | 84 | 203.88 |
| 08/26/2026 18:13 | 16 | 203.88 |
| 08/26/2026 18:13 | 1 | 203.88 |
| 08/26/2026 18:13 | 100 | 203.88 |
| 08/26/2026 18:13 | 100 | 203.86 |
| 08/26/2026 18:13 | 1 | 203.87 |
| 08/26/2026 18:13 | 5 | 203.86 |
| 08/26/2026 18:13 | 5 | 203.86 |
| 08/26/2026 18:13 | 5 | 203.85 |
| 08/26/2026 18:13 | 100 | 203.83 |
| 08/26/2026 18:13 | 2 | 203.82 |
| 08/26/2026 18:13 | 82 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 2 | 203.79 |
| 08/26/2026 18:13 | 3 | 203.78 |
| 08/26/2026 18:13 | 22 | 203.75 |
| 08/26/2026 18:13 | 3 | 203.75 |
| 08/26/2026 18:13 | 25 | 203.75 |
| 08/26/2026 18:13 | 25 | 203.75 |
| 08/26/2026 18:13 | 25 | 203.75 |
| 08/26/2026 18:12 | 60 | 203.71 |
| 08/26/2026 18:12 | 8 | 203.71 |
| 08/26/2026 18:12 | 1 | 203.71 |
| 08/26/2026 18:12 | 5 | 203.70 |
| 08/26/2026 18:11 | 2 | 203.56 |
| 08/26/2026 18:10 | 1 | 203.57 |
| 08/26/2026 18:10 | 1 | 203.57 |
| 08/26/2026 18:10 | 100 | 203.58 |
| 08/26/2026 18:07 | 2 | 203.61 |
| 08/26/2026 18:06 | 149 | 203.78 |
| 08/26/2026 18:06 | 25 | 203.77 |
| 08/26/2026 18:06 | 25 | 203.77 |
| 08/26/2026 18:06 | 1 | 203.77 |
| 08/26/2026 18:06 | 50 | 203.77 |
| 08/26/2026 18:06 | 1 | 203.77 |
| 08/26/2026 18:06 | 51 | 203.76 |
| 08/26/2026 18:06 | 16 | 203.76 |
| 08/26/2026 18:06 | 51 | 203.76 |
| 08/26/2026 18:06 | 51 | 203.76 |
| 08/26/2026 18:06 | 31 | 203.76 |
| 08/26/2026 18:06 | 20 | 203.75 |
| 08/26/2026 18:06 | 25 | 203.71 |
| 08/26/2026 18:06 | 1 | 203.66 |
| 08/26/2026 18:05 | 100 | 203.62 |
| 08/26/2026 18:05 | 20 | 203.65 |
| 08/26/2026 18:05 | 19 | 203.70 |
| 08/26/2026 18:05 | 1 | 203.70 |
| 08/26/2026 18:05 | 2 | 203.69 |
| 08/26/2026 18:05 | 6 | 203.69 |
| 08/26/2026 18:04 | 12 | 203.79 |
| 08/26/2026 18:04 | 10 | 203.82 |
| 08/26/2026 18:04 | 3 | 203.82 |
| 08/26/2026 18:04 | 5 | 203.82 |
| 08/26/2026 18:04 | 93 | 203.83 |
| 08/26/2026 18:04 | 7 | 203.83 |
| 08/26/2026 18:04 | 93 | 203.85 |
| 08/26/2026 18:04 | 7 | 203.85 |
| 08/26/2026 18:04 | 2 | 203.87 |
| 08/26/2026 18:02 | 100 | 203.98 |
| 08/26/2026 18:01 | 2 | 203.82 |
| 08/26/2026 18:01 | 20 | 203.86 |
| 08/26/2026 18:01 | 1 | 203.87 |
| 08/26/2026 18:01 | 400 | 203.87 |
| 08/26/2026 18:01 | 20 | 203.88 |
| 08/26/2026 18:01 | 37 | 203.89 |
| 08/26/2026 18:01 | 100 | 203.92 |
| 08/26/2026 18:01 | 1 | 203.94 |
| 08/26/2026 18:01 | 61 | 203.94 |
| 08/26/2026 18:01 | 39 | 203.94 |
| 08/26/2026 18:01 | 5 | 203.96 |
| 08/26/2026 18:01 | 100 | 203.96 |
| 08/26/2026 18:01 | 397 | 203.96 |
| 08/26/2026 18:01 | 1 | 203.96 |
| 08/26/2026 18:01 | 93 | 203.96 |
| 08/26/2026 18:01 | 9 | 203.96 |
| 08/26/2026 18:01 | 100 | 203.98 |
| 08/26/2026 18:01 | 8 | 204.04 |
| 08/26/2026 17:59 | 100 | 204.035 |
| 08/26/2026 17:59 | 100 | 204.035 |
| 08/26/2026 17:59 | 8 | 204.00 |
| 08/26/2026 17:59 | 8 | 204.01 |
| 08/26/2026 17:59 | 8 | 204.01 |
| 08/26/2026 17:59 | 101 | 204.055 |
| 08/26/2026 17:59 | 2 | 204.055 |
| 08/26/2026 17:59 | 101 | 204.055 |
| 08/26/2026 17:57 | 3 | 203.98 |
| 08/26/2026 17:57 | 1 | 203.98 |
| 08/26/2026 17:57 | 93 | 203.98 |
| 08/26/2026 17:57 | 4 | 204.00 |
| 08/26/2026 17:57 | 1 | 203.98 |
| 08/26/2026 17:57 | 2 | 203.98 |
| 08/26/2026 17:57 | 100 | 203.99 |
| 08/26/2026 17:57 | 2 | 204.03 |
| 08/26/2026 17:56 | 1 | 203.80 |
| 08/26/2026 17:56 | 18 | 203.93 |
| 08/26/2026 17:56 | 1 | 203.89 |
| 08/26/2026 17:55 | 34 | 203.89 |
| 08/26/2026 17:55 | 53 | 203.82 |
| 08/26/2026 17:55 | 47 | 203.82 |
| 08/26/2026 17:55 | 53 | 203.82 |
| 08/26/2026 17:55 | 30 | 203.81 |
| 08/26/2026 17:55 | 16 | 203.80 |
| 08/26/2026 17:55 | 1 | 203.80 |
| 08/26/2026 17:55 | 44 | 203.75 |
| 08/26/2026 17:55 | 100 | 203.75 |
| 08/26/2026 17:55 | 48 | 203.75 |
| 08/26/2026 17:55 | 8 | 203.75 |
| 08/26/2026 17:55 | 64 | 203.75 |
| 08/26/2026 17:55 | 30 | 203.75 |
| 08/26/2026 17:55 | 70 | 203.75 |
| 08/26/2026 17:55 | 1 | 203.75 |
| 08/26/2026 17:55 | 1 | 203.75 |
| 08/26/2026 17:55 | 28 | 203.75 |
| 08/26/2026 17:55 | 100 | 203.75 |
| 08/26/2026 17:55 | 29 | 203.75 |
| 08/26/2026 17:55 | 6 | 203.75 |
| 08/26/2026 17:55 | 1 | 203.75 |
| 08/26/2026 17:55 | 72 | 203.75 |
| 08/26/2026 17:55 | 30 | 203.74 |
| 08/26/2026 17:55 | 16 | 203.73 |
| 08/26/2026 17:55 | 84 | 203.73 |
| 08/26/2026 17:55 | 15 | 203.73 |
| 08/26/2026 17:55 | 85 | 203.73 |
| 08/26/2026 17:55 | 15 | 203.72 |
| 08/26/2026 17:55 | 85 | 203.72 |
| 08/26/2026 17:55 | 15 | 203.72 |
| 08/26/2026 17:55 | 5 | 203.72 |
| 08/26/2026 17:55 | 5 | 203.72 |
| 08/26/2026 17:55 | 21 | 203.71 |
| 08/26/2026 17:55 | 23 | 203.71 |
| 08/26/2026 17:55 | 33 | 203.70 |
| 08/26/2026 17:55 | 10 | 203.71 |
| 08/26/2026 17:55 | 1 | 203.70 |
| 08/26/2026 17:55 | 22 | 203.70 |
| 08/26/2026 17:55 | 50 | 203.69 |
| 08/26/2026 17:55 | 10 | 203.69 |
| 08/26/2026 17:55 | 16 | 203.69 |
| 08/26/2026 17:55 | 51 | 203.69 |
| 08/26/2026 17:55 | 23 | 203.69 |
| 08/26/2026 17:55 | 1 | 203.69 |
| 08/26/2026 17:55 | 25 | 203.69 |
| 08/26/2026 17:55 | 2 | 203.69 |
| 08/26/2026 17:55 | 49 | 203.69 |
| 08/26/2026 17:55 | 49 | 203.69 |
| 08/26/2026 17:55 | 50 | 203.68 |
| 08/26/2026 17:55 | 33 | 203.68 |
| 08/26/2026 17:55 | 67 | 203.68 |
| 08/26/2026 17:55 | 30 | 203.67 |
| 08/26/2026 17:55 | 3 | 203.67 |
| 08/26/2026 17:55 | 25 | 203.67 |
| 08/26/2026 17:55 | 75 | 203.64 |
| 08/26/2026 17:55 | 25 | 203.61 |
| 08/26/2026 17:55 | 100 | 203.605 |
| 08/26/2026 17:55 | 25 | 203.61 |
| 08/26/2026 17:55 | 25 | 203.61 |
| 08/26/2026 17:55 | 25 | 203.61 |
| 08/26/2026 17:54 | 100 | 203.615 |
| 08/26/2026 17:54 | 100 | 203.615 |
| 08/26/2026 17:54 | 1 | 203.55 |
| 08/26/2026 17:52 | 25 | 203.64 |
| 08/26/2026 17:52 | 25 | 203.64 |
| 08/26/2026 17:52 | 25 | 203.64 |
| 08/26/2026 17:52 | 25 | 203.64 |
| 08/26/2026 17:52 | 1 | 203.57 |
| 08/26/2026 17:52 | 100 | 203.64 |
| 08/26/2026 17:52 | 1 | 203.60 |
| 08/26/2026 17:52 | 2 | 203.60 |
| 08/26/2026 17:52 | 8 | 203.60 |
| 08/26/2026 17:52 | 1 | 203.63 |
| 08/26/2026 17:52 | 100 | 203.65 |
| 08/26/2026 17:51 | 20 | 203.74 |
| 08/26/2026 17:51 | 1 | 203.74 |
| 08/26/2026 17:51 | 1 | 203.735 |
| 08/26/2026 17:51 | 1 | 203.73 |
| 08/26/2026 17:51 | 25 | 203.73 |
| 08/26/2026 17:51 | 1 | 203.73 |
| 08/26/2026 17:51 | 25 | 203.73 |
| 08/26/2026 17:51 | 25 | 203.73 |
| 08/26/2026 17:51 | 3 | 203.67 |
| 08/26/2026 17:51 | 1 | 203.67 |
| 08/26/2026 17:51 | 100 | 203.68 |
| 08/26/2026 17:51 | 100 | 203.69 |
| 08/26/2026 17:51 | 15 | 203.68 |
| 08/26/2026 17:51 | 10 | 203.69 |
| 08/26/2026 17:51 | 100 | 203.70 |
| 08/26/2026 17:51 | 4 | 203.71 |
| 08/26/2026 17:51 | 1 | 203.71 |
| 08/26/2026 17:51 | 100 | 203.71 |
| 08/26/2026 17:51 | 80 | 203.71 |
| 08/26/2026 17:51 | 19 | 203.71 |
| 08/26/2026 17:51 | 1 | 203.71 |
| 08/26/2026 17:51 | 100 | 203.72 |
| 08/26/2026 17:51 | 20 | 203.72 |
| 08/26/2026 17:51 | 100 | 203.76 |
| 08/26/2026 17:51 | 5 | 203.75 |
| 08/26/2026 17:51 | 289 | 203.75 |
| 08/26/2026 17:51 | 11 | 203.75 |
| 08/26/2026 17:51 | 100 | 203.76 |
| 08/26/2026 17:51 | 18 | 203.77 |
| 08/26/2026 17:51 | 22 | 203.77 |
| 08/26/2026 17:51 | 1 | 203.77 |
| 08/26/2026 17:51 | 18 | 203.78 |
| 08/26/2026 17:51 | 41 | 203.78 |
| 08/26/2026 17:51 | 41 | 203.78 |
| 08/26/2026 17:51 | 41 | 203.78 |
| 08/26/2026 17:51 | 41 | 203.78 |
| 08/26/2026 17:51 | 41 | 203.78 |
| 08/26/2026 17:51 | 200 | 203.80 |
| 08/26/2026 17:48 | 100 | 203.855 |
| 08/26/2026 17:48 | 100 | 203.78 |
| 08/26/2026 17:48 | 95 | 203.79 |
| 08/26/2026 17:48 | 100 | 203.79 |
| 08/26/2026 17:48 | 20 | 203.82 |
| 08/26/2026 17:48 | 99 | 203.82 |
| 08/26/2026 17:48 | 1 | 203.82 |
| 08/26/2026 17:46 | 5 | 203.83 |
| 08/26/2026 17:46 | 13 | 203.83 |
| 08/26/2026 17:46 | 5 | 203.85 |
| 08/26/2026 17:46 | 4 | 203.85 |
| 08/26/2026 17:46 | 100 | 203.86 |
| 08/26/2026 17:46 | 100 | 203.86 |
| 08/26/2026 17:46 | 100 | 203.86 |
| 08/26/2026 17:46 | 100 | 203.88 |
| 08/26/2026 17:46 | 4 | 203.88 |
| 08/26/2026 17:46 | 75 | 203.88 |
| 08/26/2026 17:46 | 6 | 203.88 |
| 08/26/2026 17:46 | 19 | 203.88 |
| 08/26/2026 17:46 | 100 | 203.89 |
| 08/26/2026 17:46 | 1 | 203.89 |
| 08/26/2026 17:46 | 13 | 203.96 |
| 08/26/2026 17:46 | 1 | 203.90 |
| 08/26/2026 17:46 | 100 | 203.95 |
| 08/26/2026 17:45 | 177 | 203.95 |
| 08/26/2026 17:44 | 100 | 203.93 |
| 08/26/2026 17:44 | 2 | 203.93 |
| 08/26/2026 17:44 | 1 | 203.87 |
| 08/26/2026 17:44 | 20 | 203.90 |
| 08/26/2026 17:44 | 2 | 203.92 |
| 08/26/2026 17:44 | 100 | 203.92 |
| 08/26/2026 17:44 | 200 | 203.92 |
| 08/26/2026 17:43 | 56 | 204.04 |
| 08/26/2026 17:43 | 1 | 204.04 |
| 08/26/2026 17:43 | 1 | 204.04 |
| 08/26/2026 17:43 | 99 | 204.04 |
| 08/26/2026 17:43 | 1 | 204.04 |
| 08/26/2026 17:43 | 1 | 204.04 |
| 08/26/2026 17:43 | 100 | 204.04 |
| 08/26/2026 17:43 | 100 | 204.03 |
| 08/26/2026 17:43 | 8 | 204.03 |
| 08/26/2026 17:43 | 83 | 204.03 |
| 08/26/2026 17:43 | 13 | 204.03 |
| 08/26/2026 17:43 | 2 | 204.03 |
| 08/26/2026 17:43 | 1 | 204.03 |
| 08/26/2026 17:43 | 1 | 204.03 |
| 08/26/2026 17:43 | 8 | 204.03 |
| 08/26/2026 17:43 | 76 | 204.03 |
| 08/26/2026 17:43 | 14 | 204.03 |
| 08/26/2026 17:42 | 1 | 203.84 |
| 08/26/2026 17:41 | 76 | 203.92 |
| 08/26/2026 17:41 | 1 | 203.97 |
| 08/26/2026 17:41 | 1 | 203.97 |
| 08/26/2026 17:41 | 1 | 203.97 |
| 08/26/2026 17:41 | 7 | 203.95 |
| 08/26/2026 17:41 | 2 | 203.95 |
| 08/26/2026 17:41 | 1 | 203.95 |
| 08/26/2026 17:40 | 100 | 203.91 |
| 08/26/2026 17:40 | 100 | 203.91 |
| 08/26/2026 17:40 | 100 | 203.91 |
| 08/26/2026 17:39 | 1 | 203.81 |
| 08/26/2026 17:37 | 20 | 203.86 |
| 08/26/2026 17:37 | 80 | 203.86 |
| 08/26/2026 17:37 | 5 | 203.85 |
| 08/26/2026 17:37 | 100 | 203.85 |
| 08/26/2026 17:37 | 100 | 203.85 |
| 08/26/2026 17:37 | 100 | 203.82 |
| 08/26/2026 17:37 | 4 | 203.82 |
| 08/26/2026 17:37 | 11 | 203.82 |
| 08/26/2026 17:37 | 4 | 203.82 |
| 08/26/2026 17:37 | 100 | 203.725 |
| 08/26/2026 17:35 | 1 | 203.62 |
| 08/26/2026 17:34 | 6 | 203.67 |
| 08/26/2026 17:34 | 17 | 203.69 |
| 08/26/2026 17:34 | 100 | 203.70 |
| 08/26/2026 17:34 | 5 | 203.70 |
| 08/26/2026 17:34 | 100 | 203.70 |
| 08/26/2026 17:34 | 5 | 203.71 |
| 08/26/2026 17:34 | 100 | 203.71 |
| 08/26/2026 17:34 | 100 | 203.72 |
| 08/26/2026 17:34 | 17 | 203.71 |
| 08/26/2026 17:34 | 100 | 203.72 |
| 08/26/2026 17:34 | 100 | 203.72 |
| 08/26/2026 17:34 | 1 | 203.72 |
| 08/26/2026 17:34 | 100 | 203.73 |
| 08/26/2026 17:34 | 52 | 203.74 |
| 08/26/2026 17:34 | 10 | 203.74 |
| 08/26/2026 17:34 | 100 | 203.74 |
| 08/26/2026 17:34 | 100 | 203.74 |
| 08/26/2026 17:34 | 25 | 203.78 |
| 08/26/2026 17:34 | 6 | 203.81 |
| 08/26/2026 17:33 | 1 | 203.81 |
| 08/26/2026 17:33 | 100 | 203.865 |
| 08/26/2026 17:32 | 100 | 203.865 |
| 08/26/2026 17:32 | 2 | 203.865 |
| 08/26/2026 17:32 | 5 | 203.865 |
| 08/26/2026 17:31 | 7 | 203.86 |
| 08/26/2026 17:31 | 6 | 203.86 |
| 08/26/2026 17:30 | 1 | 203.75 |
| 08/26/2026 17:30 | 11 | 203.74 |
| 08/26/2026 17:30 | 11 | 203.83 |
| 08/26/2026 17:30 | 34 | 203.78 |
| 08/26/2026 17:30 | 66 | 203.78 |
| 08/26/2026 17:30 | 5 | 203.80 |
| 08/26/2026 17:30 | 4 | 203.80 |
| 08/26/2026 17:30 | 1 | 203.80 |
| 08/26/2026 17:30 | 56 | 203.80 |
| 08/26/2026 17:30 | 44 | 203.80 |
| 08/26/2026 17:30 | 5 | 203.80 |
| 08/26/2026 17:30 | 79 | 203.84 |
| 08/26/2026 17:30 | 21 | 203.84 |
| 08/26/2026 17:30 | 100 | 203.83 |
| 08/26/2026 17:30 | 81 | 203.84 |
| 08/26/2026 17:30 | 5 | 203.84 |
| 08/26/2026 17:30 | 100 | 203.84 |
| 08/26/2026 17:30 | 2 | 203.94 |
| 08/26/2026 17:29 | 8 | 203.95 |
| 08/26/2026 17:29 | 6 | 203.935 |
| 08/26/2026 17:29 | 50 | 203.94 |
| 08/26/2026 17:28 | 3 | 203.98 |
| 08/26/2026 17:28 | 1 | 203.98 |
| 08/26/2026 17:28 | 100 | 203.92 |
| 08/26/2026 17:28 | 100 | 203.92 |
| 08/26/2026 17:28 | 7 | 203.92 |
| 08/26/2026 17:28 | 6 | 203.92 |
| 08/26/2026 17:26 | 4 | 203.96 |
| 08/26/2026 17:26 | 2 | 203.96 |
| 08/26/2026 17:26 | 2 | 203.96 |
| 08/26/2026 17:25 | 1 | 203.89 |
| 08/26/2026 17:25 | 4 | 203.88 |
| 08/26/2026 17:25 | 1 | 203.87 |
| 08/26/2026 17:24 | 100 | 203.76 |
| 08/26/2026 17:24 | 6 | 203.75 |
| 08/26/2026 17:23 | 1 | 203.65 |
| 08/26/2026 17:22 | 64 | 203.765 |
| 08/26/2026 17:21 | 4 | 203.76 |
| 08/26/2026 17:21 | 1 | 203.70 |
| 08/26/2026 17:21 | 156 | 203.79 |
| 08/26/2026 17:21 | 4 | 203.815 |
| 08/26/2026 17:21 | 4 | 203.815 |
| 08/26/2026 17:21 | 2 | 203.86 |
| 08/26/2026 17:20 | 100 | 203.82 |
| 08/26/2026 17:20 | 6 | 203.73 |
| 08/26/2026 17:19 | 60 | 203.75 |
| 08/26/2026 17:19 | 100 | 203.73 |
| 08/26/2026 17:19 | 4 | 203.78 |
| 08/26/2026 17:19 | 4 | 203.78 |
| 08/26/2026 17:19 | 6 | 203.80 |
| 08/26/2026 17:19 | 6 | 203.79 |
| 08/26/2026 17:18 | 100 | 203.68 |
| 08/26/2026 17:18 | 1 | 203.74 |
| 08/26/2026 17:18 | 100 | 203.69 |
| 08/26/2026 17:18 | 2 | 203.56 |
| 08/26/2026 17:17 | 100 | 203.64 |
| 08/26/2026 17:17 | 10 | 203.67 |
| 08/26/2026 17:17 | 100 | 203.63 |
| 08/26/2026 17:17 | 50 | 203.63 |
| 08/26/2026 17:17 | 2 | 203.63 |
| 08/26/2026 17:17 | 8 | 203.63 |
| 08/26/2026 17:17 | 2 | 203.61 |
| 08/26/2026 17:17 | 1 | 203.60 |
| 08/26/2026 17:17 | 6 | 203.515 |
| 08/26/2026 17:17 | 100 | 203.515 |
| 08/26/2026 17:15 | 1 | 203.525 |
| 08/26/2026 17:15 | 1 | 203.60 |
| 08/26/2026 17:15 | 5 | 203.60 |
| 08/26/2026 17:15 | 1 | 203.61 |
| 08/26/2026 17:15 | 100 | 203.61 |
| 08/26/2026 17:15 | 1 | 203.60 |
| 08/26/2026 17:15 | 29 | 203.60 |
| 08/26/2026 17:15 | 100 | 203.60 |
| 08/26/2026 17:15 | 23 | 203.60 |
| 08/26/2026 17:15 | 1 | 203.60 |
| 08/26/2026 17:15 | 6 | 203.50 |
| 08/26/2026 17:15 | 50 | 203.52 |
| 08/26/2026 17:14 | 6 | 203.505 |
| 08/26/2026 17:14 | 100 | 203.51 |
| 08/26/2026 17:13 | 100 | 203.52 |
| 08/26/2026 17:13 | 100 | 203.52 |
| 08/26/2026 17:13 | 5 | 203.58 |
| 08/26/2026 17:13 | 5 | 203.58 |
| 08/26/2026 17:13 | 20 | 203.66 |
| 08/26/2026 17:13 | 64 | 203.61 |
| 08/26/2026 17:13 | 99 | 203.62 |
| 08/26/2026 17:13 | 1 | 203.62 |
| 08/26/2026 17:12 | 7 | 203.80 |
| 08/26/2026 17:10 | 100 | 203.74 |
| 08/26/2026 17:10 | 100 | 203.76 |
| 08/26/2026 17:10 | 100 | 203.76 |
| 08/26/2026 17:10 | 1 | 203.75 |
| 08/26/2026 17:10 | 1 | 203.74 |
| 08/26/2026 17:10 | 105 | 203.66 |
| 08/26/2026 17:09 | 5 | 203.71 |
| 08/26/2026 17:09 | 100 | 203.67 |
| 08/26/2026 17:09 | 1 | 203.565 |
| 08/26/2026 17:09 | 6 | 203.565 |
| 08/26/2026 17:08 | 100 | 203.53 |
| 08/26/2026 17:08 | 1 | 203.57 |
| 08/26/2026 17:08 | 100 | 203.63 |
| 08/26/2026 17:08 | 100 | 203.66 |
| 08/26/2026 17:08 | 1 | 203.66 |
| 08/26/2026 17:08 | 5 | 203.66 |
| 08/26/2026 17:08 | 100 | 203.67 |
| 08/26/2026 17:08 | 1 | 203.67 |
| 08/26/2026 17:08 | 1 | 203.67 |
| 08/26/2026 17:08 | 200 | 203.67 |
| 08/26/2026 17:08 | 4 | 203.75 |
| 08/26/2026 17:05 | 4 | 203.765 |
| 08/26/2026 17:05 | 100 | 203.85 |
| 08/26/2026 17:05 | 12 | 203.85 |
| 08/26/2026 17:05 | 88 | 203.85 |
| 08/26/2026 17:05 | 2 | 203.83 |
| 08/26/2026 17:05 | 92 | 203.82 |
| 08/26/2026 17:05 | 100 | 203.715 |
| 08/26/2026 17:04 | 2 | 203.715 |
| 08/26/2026 17:04 | 6 | 203.71 |
| 08/26/2026 17:04 | 1 | 203.64 |
| 08/26/2026 17:03 | 25 | 203.715 |
| 08/26/2026 17:03 | 25 | 203.715 |
| 08/26/2026 17:03 | 25 | 203.715 |
| 08/26/2026 17:03 | 25 | 203.715 |
| 08/26/2026 17:03 | 12 | 203.65 |
| 08/26/2026 17:03 | 1 | 203.66 |
| 08/26/2026 17:03 | 1 | 203.68 |
| 08/26/2026 17:02 | 10 | 203.79 |
| 08/26/2026 17:02 | 36 | 203.80 |
| 08/26/2026 17:02 | 8 | 203.80 |
| 08/26/2026 17:02 | 92 | 203.80 |
| 08/26/2026 17:02 | 100 | 203.81 |
| 08/26/2026 17:02 | 2 | 203.85 |
| 08/26/2026 17:02 | 100 | 203.88 |
| 08/26/2026 17:02 | 4 | 203.92 |
| 08/26/2026 17:02 | 1 | 203.92 |
| 08/26/2026 17:02 | 4 | 203.92 |
| 08/26/2026 17:02 | 21 | 203.88 |
| 08/26/2026 17:02 | 1 | 203.88 |
| 08/26/2026 17:02 | 78 | 203.88 |
| 08/26/2026 17:02 | 22 | 203.88 |
| 08/26/2026 17:02 | 54 | 203.88 |
| 08/26/2026 17:02 | 24 | 203.88 |
| 08/26/2026 17:02 | 3 | 203.88 |
| 08/26/2026 17:02 | 76 | 203.88 |
| 08/26/2026 17:02 | 24 | 203.88 |
| 08/26/2026 17:02 | 2 | 203.83 |
| 08/26/2026 17:02 | 10 | 203.86 |
| 08/26/2026 17:02 | 1 | 203.86 |
| 08/26/2026 17:02 | 1 | 203.86 |
| 08/26/2026 17:02 | 85 | 203.85 |
| 08/26/2026 17:02 | 15 | 203.85 |
| 08/26/2026 17:02 | 100 | 203.85 |
| 08/26/2026 17:02 | 15 | 203.85 |
| 08/26/2026 17:02 | 100 | 203.85 |
| 08/26/2026 17:02 | 1 | 203.84 |
| 08/26/2026 17:02 | 1 | 203.83 |
| 08/26/2026 17:01 | 15 | 203.78 |
| 08/26/2026 17:00 | 50 | 203.83 |
| 08/26/2026 17:00 | 50 | 203.83 |
| 08/26/2026 17:00 | 50 | 203.79 |
| 08/26/2026 17:00 | 1 | 203.78 |
| 08/26/2026 17:00 | 79 | 203.78 |
| 08/26/2026 17:00 | 21 | 203.78 |
| 08/26/2026 17:00 | 100 | 203.705 |
| 08/26/2026 17:00 | 5 | 203.74 |
| 08/26/2026 17:00 | 3 | 203.68 |
| 08/26/2026 16:59 | 20 | 203.71 |
| 08/26/2026 16:58 | 20 | 203.77 |
| 08/26/2026 16:58 | 46 | 203.84 |
| 08/26/2026 16:58 | 12 | 203.85 |
| 08/26/2026 16:58 | 100 | 203.78 |
| 08/26/2026 16:58 | 100 | 203.82 |
| 08/26/2026 16:58 | 10 | 203.82 |
| 08/26/2026 16:58 | 8 | 203.82 |
| 08/26/2026 16:58 | 2 | 203.82 |
| 08/26/2026 16:58 | 100 | 203.83 |
| 08/26/2026 16:58 | 100 | 203.85 |
| 08/26/2026 16:58 | 1 | 203.85 |
| 08/26/2026 16:58 | 5 | 203.85 |
| 08/26/2026 16:58 | 6 | 203.85 |
| 08/26/2026 16:58 | 100 | 203.85 |
| 08/26/2026 16:58 | 100 | 203.86 |
| 08/26/2026 16:58 | 1 | 203.86 |
| 08/26/2026 16:58 | 69 | 203.86 |
| 08/26/2026 16:58 | 30 | 203.86 |
| 08/26/2026 16:58 | 1 | 203.86 |
| 08/26/2026 16:58 | 100 | 203.87 |
| 08/26/2026 16:58 | 100 | 203.90 |
| 08/26/2026 16:57 | 2 | 204.035 |
| 08/26/2026 16:56 | 50 | 204.07 |
| 08/26/2026 16:56 | 50 | 204.07 |
| 08/26/2026 16:56 | 5 | 204.07 |
| 08/26/2026 16:56 | 5 | 204.06 |
| 08/26/2026 16:56 | 50 | 204.05 |
| 08/26/2026 16:56 | 40 | 204.04 |
| 08/26/2026 16:56 | 60 | 204.04 |
| 08/26/2026 16:56 | 100 | 204.04 |
| 08/26/2026 16:56 | 1 | 204.04 |
| 08/26/2026 16:56 | 1 | 204.04 |
| 08/26/2026 16:56 | 100 | 204.04 |
| 08/26/2026 16:55 | 197 | 203.925 |
| 08/26/2026 16:55 | 100 | 203.925 |
| 08/26/2026 16:55 | 1 | 203.84 |
| 08/26/2026 16:54 | 16 | 203.84 |
| 08/26/2026 16:53 | 100 | 203.87 |
| 08/26/2026 16:53 | 100 | 203.96 |
| 08/26/2026 16:53 | 5 | 203.92 |
| 08/26/2026 16:53 | 5 | 203.92 |
| 08/26/2026 16:53 | 10 | 203.93 |
| 08/26/2026 16:53 | 20 | 203.95 |
| 08/26/2026 16:53 | 17 | 203.96 |
| 08/26/2026 16:53 | 100 | 203.97 |
| 08/26/2026 16:53 | 10 | 203.99 |
| 08/26/2026 16:53 | 100 | 203.99 |
| 08/26/2026 16:53 | 20 | 204.02 |
| 08/26/2026 16:53 | 100 | 204.05 |
| 08/26/2026 16:53 | 100 | 204.06 |
| 08/26/2026 16:53 | 100 | 204.07 |
| 08/26/2026 16:53 | 100 | 204.07 |
| 08/26/2026 16:53 | 100 | 204.06 |
| 08/26/2026 16:53 | 34 | 204.07 |
| 08/26/2026 16:53 | 66 | 204.07 |
| 08/26/2026 16:53 | 100 | 204.08 |
| 08/26/2026 16:52 | 96 | 204.125 |
| 08/26/2026 16:52 | 28 | 204.14 |
| 08/26/2026 16:52 | 22 | 204.14 |
| 08/26/2026 16:52 | 29 | 204.14 |
| 08/26/2026 16:52 | 160 | 204.14 |
| 08/26/2026 16:52 | 4 | 204.14 |
| 08/26/2026 16:51 | 2 | 204.00 |
| 08/26/2026 16:50 | 100 | 204.03 |
| 08/26/2026 16:50 | 50 | 204.22 |
| 08/26/2026 16:50 | 6 | 204.22 |
| 08/26/2026 16:50 | 100 | 204.21 |
| 08/26/2026 16:50 | 100 | 204.21 |
| 08/26/2026 16:50 | 100 | 204.20 |
| 08/26/2026 16:49 | 94 | 204.20 |
| 08/26/2026 16:49 | 1 | 204.06 |
| 08/26/2026 16:49 | 6 | 204.21 |
| 08/26/2026 16:49 | 45 | 204.20 |
| 08/26/2026 16:48 | 200 | 204.035 |
| 08/26/2026 16:48 | 99 | 204.03 |
| 08/26/2026 16:48 | 76 | 204.03 |
| 08/26/2026 16:48 | 24 | 204.03 |
| 08/26/2026 16:48 | 75 | 204.05 |
| 08/26/2026 16:48 | 100 | 204.08 |
| 08/26/2026 16:48 | 25 | 204.05 |
| 08/26/2026 16:48 | 100 | 204.14 |
| 08/26/2026 16:48 | 100 | 204.145 |
| 08/26/2026 16:48 | 15 | 204.17 |
| 08/26/2026 16:48 | 100 | 204.09 |
| 08/26/2026 16:48 | 10 | 204.09 |
| 08/26/2026 16:48 | 10 | 204.11 |
| 08/26/2026 16:48 | 10 | 204.11 |
| 08/26/2026 16:48 | 100 | 204.17 |
| 08/26/2026 16:48 | 100 | 204.17 |
| 08/26/2026 16:48 | 7 | 204.21 |
| 08/26/2026 16:48 | 100 | 204.21 |
| 08/26/2026 16:47 | 100 | 204.315 |
| 08/26/2026 16:47 | 1 | 204.25 |
| 08/26/2026 16:46 | 100 | 204.28 |
| 08/26/2026 16:45 | 1 | 204.30 |
| 08/26/2026 16:45 | 6 | 204.39 |
| 08/26/2026 16:45 | 100 | 204.38 |
| 08/26/2026 16:45 | 100 | 204.37 |
| 08/26/2026 16:45 | 18 | 204.36 |
| 08/26/2026 16:45 | 12 | 204.36 |
| 08/26/2026 16:44 | 1 | 204.21 |
| 08/26/2026 16:41 | 3 | 204.39 |
| 08/26/2026 16:41 | 100 | 204.265 |
| 08/26/2026 16:39 | 100 | 204.27 |
| 08/26/2026 16:39 | 75 | 204.37 |
| 08/26/2026 16:36 | 100 | 204.285 |
| 08/26/2026 16:36 | 38 | 204.41 |
| 08/26/2026 16:36 | 3 | 204.41 |
| 08/26/2026 16:36 | 20 | 204.38 |
| 08/26/2026 16:36 | 100 | 204.28 |
| 08/26/2026 16:35 | 100 | 204.28 |
| 08/26/2026 16:35 | 2 | 204.28 |
| 08/26/2026 16:35 | 99 | 204.19 |
| 08/26/2026 16:35 | 1 | 204.19 |
| 08/26/2026 16:35 | 99 | 204.19 |
| 08/26/2026 16:35 | 1 | 204.19 |
| 08/26/2026 16:35 | 100 | 204.19 |
| 08/26/2026 16:35 | 44 | 204.17 |
| 08/26/2026 16:35 | 20 | 204.15 |
| 08/26/2026 16:35 | 64 | 204.15 |
| 08/26/2026 16:34 | 53 | 204.15 |
| 08/26/2026 16:34 | 10 | 204.11 |
| 08/26/2026 16:34 | 1 | 204.05 |
| 08/26/2026 16:34 | 100 | 204.05 |
| 08/26/2026 16:32 | 1 | 203.99 |
| 08/26/2026 16:32 | 100 | 203.99 |
| 08/26/2026 16:32 | 100 | 203.90 |
| 08/26/2026 16:32 | 1 | 203.88 |
| 08/26/2026 16:31 | 19 | 203.93 |
| 08/26/2026 16:31 | 3 | 203.90 |
| 08/26/2026 16:31 | 97 | 203.90 |
| 08/26/2026 16:31 | 1 | 203.85 |
| 08/26/2026 16:31 | 100 | 203.765 |
| 08/26/2026 16:31 | 1 | 203.65 |
| 08/26/2026 16:31 | 59 | 203.65 |
| 08/26/2026 16:31 | 1 | 203.69 |
| 08/26/2026 16:31 | 100 | 203.77 |
| 08/26/2026 16:30 | 1 | 203.66 |
| 08/26/2026 16:28 | 5 | 203.85 |
| 08/26/2026 16:28 | 7 | 203.85 |
| 08/26/2026 16:28 | 6 | 203.85 |
| 08/26/2026 16:28 | 12 | 203.82 |
| 08/26/2026 16:28 | 7 | 203.82 |
| 08/26/2026 16:28 | 18 | 203.82 |
| 08/26/2026 16:28 | 18 | 203.82 |
| 08/26/2026 16:28 | 20 | 203.82 |
| 08/26/2026 16:28 | 25 | 203.82 |
| 08/26/2026 16:27 | 8 | 203.86 |
| 08/26/2026 16:27 | 216 | 203.85 |
| 08/26/2026 16:27 | 24 | 203.85 |
| 08/26/2026 16:27 | 100 | 203.85 |
| 08/26/2026 16:27 | 100 | 203.85 |
| 08/26/2026 16:27 | 1 | 203.86 |
| 08/26/2026 16:27 | 56 | 203.86 |
| 08/26/2026 16:27 | 100 | 203.85 |
| 08/26/2026 16:27 | 100 | 203.84 |
| 08/26/2026 16:27 | 25 | 203.83 |
| 08/26/2026 16:26 | 48 | 203.52 |
| 08/26/2026 16:26 | 1 | 203.61 |
| 08/26/2026 16:26 | 49 | 203.62 |
| 08/26/2026 16:26 | 1 | 203.63 |
| 08/26/2026 16:26 | 1 | 203.66 |
| 08/26/2026 16:25 | 6 | 203.83 |
| 08/26/2026 16:25 | 84 | 203.83 |
| 08/26/2026 16:25 | 6 | 203.83 |
| 08/26/2026 16:25 | 10 | 203.83 |
| 08/26/2026 16:25 | 80 | 203.84 |
| 08/26/2026 16:25 | 20 | 203.90 |
| 08/26/2026 16:25 | 100 | 203.96 |
| 08/26/2026 16:25 | 100 | 203.96 |
| 08/26/2026 16:25 | 100 | 204.00 |
| 08/26/2026 16:25 | 222 | 204.01 |
| 08/26/2026 16:25 | 78 | 204.01 |
| 08/26/2026 16:24 | 1 | 204.12 |
| 08/26/2026 16:24 | 1 | 204.02 |
| 08/26/2026 16:24 | 25 | 204.11 |
| 08/26/2026 16:24 | 25 | 204.11 |
| 08/26/2026 16:24 | 25 | 204.11 |
| 08/26/2026 16:24 | 25 | 204.11 |
| 08/26/2026 16:24 | 240 | 204.06 |
| 08/26/2026 16:24 | 25 | 204.11 |
| 08/26/2026 16:24 | 240 | 204.06 |
| 08/26/2026 16:24 | 100 | 204.06 |
| 08/26/2026 16:24 | 21 | 204.11 |
| 08/26/2026 16:24 | 26 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 160 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 100 | 204.14 |
| 08/26/2026 16:24 | 25 | 204.12 |
| 08/26/2026 16:24 | 21 | 204.12 |
| 08/26/2026 16:24 | 7 | 204.14 |
| 08/26/2026 16:24 | 40 | 204.14 |
| 08/26/2026 16:22 | 10 | 204.33 |
| 08/26/2026 16:22 | 2 | 204.34 |
| 08/26/2026 16:22 | 98 | 204.34 |
| 08/26/2026 16:22 | 3 | 204.34 |
| 08/26/2026 16:22 | 100 | 204.34 |
| 08/26/2026 16:22 | 2 | 204.33 |
| 08/26/2026 16:22 | 200 | 204.24 |
| 08/26/2026 16:22 | 100 | 204.24 |
| 08/26/2026 16:21 | 6 | 204.26 |
| 08/26/2026 16:21 | 100 | 204.36 |
| 08/26/2026 16:21 | 100 | 204.37 |
| 08/26/2026 16:21 | 100 | 204.38 |
| 08/26/2026 16:20 | 1 | 204.44 |
| 08/26/2026 16:20 | 1 | 204.48 |
| 08/26/2026 16:20 | 60 | 204.49 |
| 08/26/2026 16:19 | 4 | 204.54 |
| 08/26/2026 16:19 | 20 | 204.56 |
| 08/26/2026 16:19 | 20 | 204.57 |
| 08/26/2026 16:19 | 100 | 204.57 |
| 08/26/2026 16:19 | 4 | 204.64 |
| 08/26/2026 16:19 | 2 | 204.65 |
| 08/26/2026 16:19 | 78 | 204.65 |
| 08/26/2026 16:19 | 22 | 204.65 |
| 08/26/2026 16:19 | 100 | 204.66 |
| 08/26/2026 16:18 | 57 | 204.75 |
| 08/26/2026 16:18 | 43 | 204.75 |
| 08/26/2026 16:18 | 100 | 204.77 |
| 08/26/2026 16:18 | 200 | 204.80 |
| 08/26/2026 16:18 | 2 | 204.81 |
| 08/26/2026 16:18 | 58 | 204.81 |
| 08/26/2026 16:18 | 31 | 204.81 |
| 08/26/2026 16:18 | 69 | 204.81 |
| 08/26/2026 16:18 | 7 | 205.04 |
| 08/26/2026 16:17 | 4 | 205.14 |
| 08/26/2026 16:17 | 100 | 205.05 |
| 08/26/2026 16:17 | 1 | 204.94 |
| 08/26/2026 16:17 | 11 | 204.94 |
| 08/26/2026 16:17 | 1 | 204.91 |
| 08/26/2026 16:17 | 4 | 204.91 |
| 08/26/2026 16:17 | 100 | 204.91 |
| 08/26/2026 16:16 | 2 | 204.75 |
| 08/26/2026 16:16 | 15 | 204.75 |
| 08/26/2026 16:16 | 2 | 204.74 |
| 08/26/2026 16:16 | 5 | 204.64 |
| 08/26/2026 16:16 | 21 | 204.59 |
| 08/26/2026 16:16 | 50 | 204.59 |
| 08/26/2026 16:16 | 29 | 204.59 |
| 08/26/2026 16:16 | 16 | 204.59 |
| 08/26/2026 16:16 | 55 | 204.59 |
| 08/26/2026 16:16 | 45 | 204.59 |
| 08/26/2026 16:16 | 84 | 204.59 |
| 08/26/2026 16:16 | 16 | 204.59 |
| 08/26/2026 16:16 | 55 | 204.54 |
| 08/26/2026 16:16 | 84 | 204.59 |
| 08/26/2026 16:16 | 100 | 204.53 |
| 08/26/2026 16:16 | 100 | 204.53 |
| 08/26/2026 16:16 | 81 | 204.53 |
| 08/26/2026 16:16 | 100 | 204.53 |
| 08/26/2026 16:16 | 4 | 204.50 |
| 08/26/2026 16:16 | 1 | 204.50 |
| 08/26/2026 16:16 | 100 | 204.30 |
| 08/26/2026 16:14 | 1 | 204.22 |
| 08/26/2026 16:14 | 100 | 204.41 |
| 08/26/2026 16:14 | 34 | 204.46 |
| 08/26/2026 16:13 | 26 | 204.52 |
| 08/26/2026 16:13 | 74 | 204.52 |
| 08/26/2026 16:13 | 74 | 204.52 |
| 08/26/2026 16:13 | 26 | 204.52 |
| 08/26/2026 16:13 | 74 | 204.53 |
| 08/26/2026 16:13 | 100 | 204.56 |
| 08/26/2026 16:13 | 6 | 204.55 |
| 08/26/2026 16:13 | 100 | 204.56 |
| 08/26/2026 16:12 | 1 | 204.62 |
| 08/26/2026 16:12 | 2 | 204.62 |
| 08/26/2026 16:12 | 5 | 204.73 |
| 08/26/2026 16:11 | 100 | 204.73 |
| 08/26/2026 16:11 | 100 | 204.73 |
| 08/26/2026 16:10 | 53 | 204.63 |
| 08/26/2026 16:10 | 53 | 204.66 |
| 08/26/2026 16:10 | 53 | 204.66 |
| 08/26/2026 16:10 | 25 | 204.66 |
| 08/26/2026 16:10 | 25 | 204.66 |
| 08/26/2026 16:10 | 25 | 204.66 |
| 08/26/2026 16:10 | 82 | 204.69 |
| 08/26/2026 16:09 | 30 | 204.82 |
| 08/26/2026 16:09 | 12 | 204.82 |
| 08/26/2026 16:08 | 4 | 204.71 |
| 08/26/2026 16:08 | 1 | 204.71 |
| 08/26/2026 16:08 | 20 | 204.72 |
| 08/26/2026 16:08 | 1 | 204.72 |
| 08/26/2026 16:08 | 42 | 204.72 |
| 08/26/2026 16:08 | 58 | 204.72 |
| 08/26/2026 16:08 | 25 | 204.71 |
| 08/26/2026 16:08 | 25 | 204.71 |
| 08/26/2026 16:08 | 25 | 204.71 |
| 08/26/2026 16:08 | 25 | 204.67 |
| 08/26/2026 16:08 | 25 | 204.67 |
| 08/26/2026 16:08 | 6 | 204.65 |
| 08/26/2026 16:08 | 25 | 204.65 |
| 08/26/2026 16:07 | 22 | 204.40 |
| 08/26/2026 16:07 | 100 | 204.505 |
| 08/26/2026 16:07 | 100 | 204.505 |
| 08/26/2026 16:07 | 5 | 204.62 |
| 08/26/2026 16:06 | 1 | 204.60 |
| 08/26/2026 16:06 | 4 | 204.57 |
| 08/26/2026 16:06 | 100 | 204.46 |
| 08/26/2026 16:06 | 100 | 204.46 |
| 08/26/2026 16:05 | 17 | 204.28 |
| 08/26/2026 16:05 | 16 | 204.26 |
| 08/26/2026 16:05 | 2 | 204.45 |
| 08/26/2026 16:05 | 100 | 204.26 |
| 08/26/2026 16:05 | 30 | 204.29 |
| 08/26/2026 16:05 | 58 | 204.29 |
| 08/26/2026 16:05 | 84 | 204.30 |
| 08/26/2026 16:05 | 1 | 204.30 |
| 08/26/2026 16:05 | 100 | 204.30 |
| 08/26/2026 16:05 | 100 | 204.30 |
| 08/26/2026 16:04 | 16 | 204.53 |
| 08/26/2026 16:04 | 4 | 204.51 |
| 08/26/2026 16:04 | 400 | 204.40 |
| 08/26/2026 16:04 | 100 | 204.45 |
| 08/26/2026 16:04 | 32 | 204.42 |
| 08/26/2026 16:04 | 100 | 204.39 |
| 08/26/2026 16:04 | 60 | 204.39 |
| 08/26/2026 16:04 | 5 | 204.40 |
| 08/26/2026 16:04 | 4 | 204.40 |
| 08/26/2026 16:04 | 25 | 204.37 |
| 08/26/2026 16:04 | 31 | 204.37 |
| 08/26/2026 16:04 | 23 | 204.37 |
| 08/26/2026 16:04 | 1 | 204.31 |
| 08/26/2026 16:03 | 10 | 204.29 |
| 08/26/2026 16:03 | 1 | 204.35 |
| 08/26/2026 16:03 | 51 | 204.28 |
| 08/26/2026 16:03 | 100 | 204.27 |
| 08/26/2026 16:03 | 34 | 204.26 |
| 08/26/2026 16:03 | 60 | 204.20 |
| 08/26/2026 16:03 | 25 | 204.26 |
| 08/26/2026 16:03 | 1 | 204.16 |
| 08/26/2026 16:03 | 46 | 204.16 |
| 08/26/2026 16:03 | 26 | 204.16 |
| 08/26/2026 16:03 | 74 | 204.19 |
| 08/26/2026 16:03 | 1 | 204.19 |
| 08/26/2026 16:03 | 100 | 204.19 |
| 08/26/2026 16:03 | 25 | 204.19 |
| 08/26/2026 16:03 | 100 | 204.33 |
| 08/26/2026 16:02 | 100 | 204.24 |
| 08/26/2026 16:02 | 100 | 204.31 |
| 08/26/2026 16:01 | 5 | 204.29 |
| 08/26/2026 16:01 | 7 | 204.275 |
| 08/26/2026 16:00 | 100 | 204.27 |
| 08/26/2026 16:00 | 100 | 204.27 |
| 08/26/2026 16:00 | 100 | 204.27 |
| 08/26/2026 16:00 | 25 | 204.21 |
| 08/26/2026 15:58 | 100 | 204.235 |
| 08/26/2026 15:57 | 5 | 204.35 |
| 08/26/2026 15:56 | 100 | 204.11 |
| 08/26/2026 15:56 | 100 | 204.11 |
| 08/26/2026 15:56 | 200 | 204.15 |
| 08/26/2026 15:56 | 240 | 204.40 |
| 08/26/2026 15:56 | 1 | 204.48 |
| 08/26/2026 15:56 | 100 | 204.48 |
| 08/26/2026 15:56 | 100 | 204.45 |
| 08/26/2026 15:56 | 1 | 204.44 |
| 08/26/2026 15:56 | 2 | 204.36 |
| 08/26/2026 15:55 | 15 | 204.23 |
| 08/26/2026 15:55 | 1 | 204.10 |
| 08/26/2026 15:53 | 17 | 204.09 |
| 08/26/2026 15:52 | 70 | 204.24 |
| 08/26/2026 15:52 | 2 | 204.34 |
| 08/26/2026 15:52 | 100 | 204.15 |
| 08/26/2026 15:52 | 2 | 204.28 |
| 08/26/2026 15:52 | 10 | 204.25 |
| 08/26/2026 15:52 | 100 | 204.15 |
| 08/26/2026 15:50 | 80 | 203.89 |
| 08/26/2026 15:49 | 2 | 203.97 |
| 08/26/2026 15:49 | 200 | 204.15 |
| 08/26/2026 15:49 | 160 | 204.12 |
| 08/26/2026 15:49 | 66 | 204.13 |
| 08/26/2026 15:49 | 34 | 204.13 |
| 08/26/2026 15:49 | 2 | 204.13 |
| 08/26/2026 15:49 | 98 | 204.13 |
| 08/26/2026 15:49 | 2 | 204.13 |
| 08/26/2026 15:49 | 6 | 204.13 |
| 08/26/2026 15:49 | 1 | 204.13 |
| 08/26/2026 15:49 | 1 | 204.13 |
| 08/26/2026 15:49 | 90 | 204.13 |
| 08/26/2026 15:49 | 10 | 204.13 |
| 08/26/2026 15:49 | 10 | 204.13 |
| 08/26/2026 15:49 | 90 | 204.13 |
| 08/26/2026 15:49 | 20 | 204.10 |
| 08/26/2026 15:49 | 3 | 203.96 |
| 08/26/2026 15:48 | 4 | 204.12 |
| 08/26/2026 15:48 | 7 | 204.12 |
| 08/26/2026 15:48 | 6 | 204.12 |
| 08/26/2026 15:48 | 10 | 204.12 |
| 08/26/2026 15:47 | 100 | 203.91 |
| 08/26/2026 15:47 | 100 | 203.91 |
| 08/26/2026 15:47 | 100 | 203.91 |
| 08/26/2026 15:46 | 20 | 204.15 |
| 08/26/2026 15:46 | 75 | 204.22 |
| 08/26/2026 15:46 | 25 | 204.22 |
| 08/26/2026 15:46 | 100 | 204.22 |
| 08/26/2026 15:46 | 100 | 204.22 |
| 08/26/2026 15:46 | 20 | 204.24 |
| 08/26/2026 15:46 | 12 | 204.63 |
| 08/26/2026 15:45 | 100 | 204.83 |
| 08/26/2026 15:45 | 100 | 204.57 |
| 08/26/2026 15:43 | 30 | 204.52 |
| 08/26/2026 15:43 | 10 | 204.91 |
| 08/26/2026 15:43 | 20 | 204.87 |
| 08/26/2026 15:43 | 100 | 204.455 |
| 08/26/2026 15:43 | 35 | 204.40 |
| 08/26/2026 15:43 | 5 | 204.39 |
| 08/26/2026 15:43 | 10 | 204.39 |
| 08/26/2026 15:43 | 25 | 204.39 |
| 08/26/2026 15:43 | 25 | 204.39 |
| 08/26/2026 15:42 | 100 | 204.43 |
| 08/26/2026 15:42 | 4 | 204.50 |
| 08/26/2026 15:42 | 123 | 204.50 |
| 08/26/2026 15:42 | 100 | 204.64 |
| 08/26/2026 15:42 | 4 | 204.65 |
| 08/26/2026 15:42 | 100 | 204.65 |
| 08/26/2026 15:42 | 1 | 204.73 |
| 08/26/2026 15:42 | 25 | 204.85 |
| 08/26/2026 15:42 | 25 | 204.85 |
| 08/26/2026 15:41 | 100 | 205.00 |
| 08/26/2026 15:41 | 1 | 204.99 |
| 08/26/2026 15:40 | 100 | 204.75 |
| 08/26/2026 15:40 | 1 | 204.84 |
| 08/26/2026 15:40 | 1 | 205.00 |
| 08/26/2026 15:38 | 35 | 204.56 |
| 08/26/2026 15:38 | 22 | 204.43 |
| 08/26/2026 15:37 | 25 | 204.295 |
| 08/26/2026 15:37 | 25 | 204.295 |
| 08/26/2026 15:37 | 18 | 204.43 |
| 08/26/2026 15:37 | 100 | 204.295 |
| 08/26/2026 15:36 | 100 | 204.26 |
| 08/26/2026 15:36 | 100 | 204.27 |
| 08/26/2026 15:36 | 4 | 204.08 |
| 08/26/2026 15:36 | 25 | 204.05 |
| 08/26/2026 15:36 | 100 | 203.98 |
| 08/26/2026 15:34 | 100 | 204.00 |
| 08/26/2026 15:34 | 44 | 204.00 |
| 08/26/2026 15:34 | 100 | 203.99 |
| 08/26/2026 15:34 | 4 | 203.80 |
| 08/26/2026 15:34 | 32 | 203.80 |
| 08/26/2026 15:33 | 40 | 203.68 |
| 08/26/2026 15:33 | 100 | 203.65 |
| 08/26/2026 15:33 | 3 | 203.52 |
| 08/26/2026 15:33 | 21 | 203.41 |
| 08/26/2026 15:33 | 40 | 203.12 |
| 08/26/2026 15:31 | 5 | 203.05 |
| 08/26/2026 15:31 | 2 | 203.05 |
| 08/26/2026 15:31 | 3 | 203.02 |
| 08/26/2026 15:30 | 7 | 203.05 |
| 08/26/2026 15:30 | 100 | 203.02 |
| 08/26/2026 15:30 | 179 | 203.00 |
| 08/26/2026 15:30 | 121 | 203.00 |
| 08/26/2026 15:30 | 100 | 202.99 |
| 08/26/2026 15:30 | 79 | 202.97 |
| 08/26/2026 15:30 | 21 | 202.97 |
| 08/26/2026 15:30 | 200 | 202.25 |
| 08/26/2026 15:30 | 1 | 201.73 |
| 08/26/2026 15:30 | 36 | 202.56 |
| 08/26/2026 15:30 | 50 | 202.56 |
| 08/26/2026 15:30 | 36 | 202.46 |
| 08/26/2026 15:30 | 74 | 202.46 |
| 08/26/2026 15:30 | 222 | 202.46 |
| 08/26/2026 15:30 | 85 | 202.46 |
| 08/26/2026 15:30 | 100 | 202.47 |
| 08/26/2026 15:30 | 11316 | 202.45 |
| 08/26/2026 15:30 | 11316 | 202.45 |