Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:28
|
Geld
26.05.2026 -
16:39:14
|
Geld Volumen |
Brief
26.05.2026 -
16:39:14
|
Brief Volumen |
|---|---|---|---|---|
|
209.21
+6.43
(
+3.17% )
|
209.21
|
100 |
209.46
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 200 | 209.32 |
| 05/26/2026 10:38 | 10 | 209.38 |
| 05/26/2026 10:38 | 6 | 209.3691 |
| 05/26/2026 10:38 | 2 | 209.3726 |
| 05/26/2026 10:38 | 3 | 209.3726 |
| 05/26/2026 10:38 | 1 | 209.38 |
| 05/26/2026 10:38 | 8 | 209.38 |
| 05/26/2026 10:38 | 10 | 209.4193 |
| 05/26/2026 10:38 | 10 | 209.35 |
| 05/26/2026 10:38 | 23 | 209.3607 |
| 05/26/2026 10:38 | 13 | 209.37 |
| 05/26/2026 10:37 | 34 | 209.375 |
| 05/26/2026 10:37 | 6 | 209.29 |
| 05/26/2026 10:37 | 0 | 209.3141 |
| 05/26/2026 10:37 | 1 | 209.37 |
| 05/26/2026 10:37 | 86 | 209.37 |
| 05/26/2026 10:37 | 18 | 209.3624 |
| 05/26/2026 10:37 | 20 | 209.415 |
| 05/26/2026 10:37 | 5 | 209.415 |
| 05/26/2026 10:37 | 40 | 209.375 |
| 05/26/2026 10:37 | 0 | 209.4241 |
| 05/26/2026 10:37 | 100 | 209.375 |
| 05/26/2026 10:37 | 1 | 209.375 |
| 05/26/2026 10:37 | 1 | 209.40 |
| 05/26/2026 10:37 | 38 | 209.38 |
| 05/26/2026 10:37 | 1 | 209.375 |
| 05/26/2026 10:37 | 0 | 209.29 |
| 05/26/2026 10:37 | 3 | 209.375 |
| 05/26/2026 10:37 | 100 | 209.375 |
| 05/26/2026 10:37 | 1 | 208.9134 |
| 05/26/2026 10:37 | 1 | 209.379 |
| 05/26/2026 10:37 | 3 | 209.379 |
| 05/26/2026 10:37 | 4 | 209.379 |
| 05/26/2026 10:37 | 49 | 209.375 |
| 05/26/2026 10:37 | 2 | 209.4017 |
| 05/26/2026 10:37 | 1 | 209.375 |
| 05/26/2026 10:37 | 1 | 209.46 |
| 05/26/2026 10:37 | 1 | 209.4239 |
| 05/26/2026 10:37 | 110 | 209.29 |
| 05/26/2026 10:37 | 26 | 209.3796 |
| 05/26/2026 10:37 | 5 | 209.1482 |
| 05/26/2026 10:37 | 5 | 209.375 |
| 05/26/2026 10:37 | 5 | 209.375 |
| 05/26/2026 10:37 | 6 | 209.375 |
| 05/26/2026 10:37 | 4 | 209.375 |
| 05/26/2026 10:37 | 48 | 209.375 |
| 05/26/2026 10:37 | 20 | 209.3848 |
| 05/26/2026 10:37 | 15 | 209.39 |
| 05/26/2026 10:37 | 8 | 209.38 |
| 05/26/2026 10:37 | 77 | 209.39 |
| 05/26/2026 10:37 | 19 | 209.3925 |
| 05/26/2026 10:37 | 24 | 209.40 |
| 05/26/2026 10:37 | 24 | 209.40 |
| 05/26/2026 10:37 | 38 | 209.40 |
| 05/26/2026 10:37 | 38 | 209.40 |
| 05/26/2026 10:37 | 38 | 209.40 |
| 05/26/2026 10:37 | 38 | 209.40 |
| 05/26/2026 10:37 | 4 | 209.2334 |
| 05/26/2026 10:37 | 1 | 209.2334 |
| 05/26/2026 10:37 | 1 | 209.2334 |
| 05/26/2026 10:37 | 6 | 209.2334 |
| 05/26/2026 10:37 | 7 | 209.2334 |
| 05/26/2026 10:37 | 2 | 209.375 |
| 05/26/2026 10:37 | 0 | 209.375 |
| 05/26/2026 10:37 | 161 | 209.375 |
| 05/26/2026 10:37 | 100 | 209.375 |
| 05/26/2026 10:37 | 100 | 209.375 |
| 05/26/2026 10:37 | 20 | 209.375 |
| 05/26/2026 10:37 | 100 | 209.375 |
| 05/26/2026 10:37 | 351 | 209.375 |
| 05/26/2026 10:37 | 100 | 209.375 |
| 05/26/2026 10:37 | 100 | 209.375 |
| 05/26/2026 10:37 | 21 | 209.3743 |
| 05/26/2026 10:37 | 608 | 209.375 |
| 05/26/2026 10:37 | 100 | 209.37 |
| 05/26/2026 10:37 | 22 | 209.3736 |
| 05/26/2026 10:37 | 100 | 209.37 |
| 05/26/2026 10:37 | 100 | 209.37 |
| 05/26/2026 10:37 | 100 | 209.37 |
| 05/26/2026 10:37 | 7 | 209.46 |
| 05/26/2026 10:37 | 7 | 208.8493 |
| 05/26/2026 10:37 | 1 | 209.4599 |
| 05/26/2026 10:37 | 0 | 209.37 |
| 05/26/2026 10:37 | 25 | 209.37 |
| 05/26/2026 10:37 | 1 | 209.37 |
| 05/26/2026 10:37 | 99 | 209.35 |
| 05/26/2026 10:36 | 1 | 209.3787 |
| 05/26/2026 10:36 | 10 | 209.46 |
| 05/26/2026 10:36 | 200 | 209.38 |
| 05/26/2026 10:36 | 100 | 209.38 |
| 05/26/2026 10:36 | 25 | 209.3724 |
| 05/26/2026 10:36 | 440 | 209.37 |
| 05/26/2026 10:36 | 400 | 209.375 |
| 05/26/2026 10:36 | 24 | 209.3769 |
| 05/26/2026 10:36 | 400 | 209.38 |
| 05/26/2026 10:36 | 1 | 209.38 |
| 05/26/2026 10:36 | 99 | 209.38 |
| 05/26/2026 10:36 | 100 | 209.37 |
| 05/26/2026 10:36 | 100 | 209.37 |
| 05/26/2026 10:36 | 100 | 209.375 |
| 05/26/2026 10:36 | 63 | 209.3838 |
| 05/26/2026 10:36 | 1500 | 209.37 |
| 05/26/2026 10:36 | 200 | 209.375 |
| 05/26/2026 10:36 | 24 | 209.395 |
| 05/26/2026 10:36 | 400 | 209.44 |
| 05/26/2026 10:36 | 200 | 209.44 |
| 05/26/2026 10:36 | 400 | 209.38 |
| 05/26/2026 10:36 | 200 | 209.38 |
| 05/26/2026 10:36 | 21 | 209.4229 |
| 05/26/2026 10:36 | 400 | 209.41 |
| 05/26/2026 10:36 | 100 | 209.44 |
| 05/26/2026 10:36 | 36 | 209.43 |
| 05/26/2026 10:36 | 24 | 209.44 |
| 05/26/2026 10:36 | 76 | 209.44 |
| 05/26/2026 10:36 | 100 | 209.44 |
| 05/26/2026 10:36 | 900 | 209.42 |
| 05/26/2026 10:36 | 100 | 209.46 |
| 05/26/2026 10:36 | 100 | 209.46 |
| 05/26/2026 10:36 | 100 | 209.46 |
| 05/26/2026 10:36 | 21 | 209.4072 |
| 05/26/2026 10:36 | 200 | 209.40 |
| 05/26/2026 10:36 | 1 | 209.44 |
| 05/26/2026 10:36 | 100 | 209.39 |
| 05/26/2026 10:36 | 400 | 209.415 |
| 05/26/2026 10:36 | 20 | 209.4181 |
| 05/26/2026 10:36 | 100 | 209.36 |
| 05/26/2026 10:36 | 400 | 209.43 |
| 05/26/2026 10:36 | 100 | 209.44 |
| 05/26/2026 10:36 | 2 | 209.38 |
| 05/26/2026 10:36 | 21 | 209.3943 |
| 05/26/2026 10:36 | 1 | 209.40 |
| 05/26/2026 10:36 | 4 | 209.40 |
| 05/26/2026 10:36 | 53 | 209.40 |
| 05/26/2026 10:36 | 62 | 209.40 |
| 05/26/2026 10:36 | 100 | 209.40 |
| 05/26/2026 10:36 | 38 | 209.40 |
| 05/26/2026 10:36 | 400 | 209.39 |
| 05/26/2026 10:36 | 100 | 209.40 |
| 05/26/2026 10:36 | 51 | 209.3671 |
| 05/26/2026 10:36 | 1300 | 209.36 |
| 05/26/2026 10:36 | 400 | 209.39 |
| 05/26/2026 10:36 | 26 | 209.3847 |
| 05/26/2026 10:36 | 20 | 209.3184 |
| 05/26/2026 10:36 | 400 | 209.38 |
| 05/26/2026 10:36 | 400 | 209.39 |
| 05/26/2026 10:36 | 50 | 209.38 |
| 05/26/2026 10:36 | 50 | 209.38 |
| 05/26/2026 10:36 | 50 | 209.38 |
| 05/26/2026 10:36 | 50 | 209.38 |
| 05/26/2026 10:36 | 4 | 209.36 |
| 05/26/2026 10:36 | 1 | 209.26 |
| 05/26/2026 10:36 | 6 | 209.27 |
| 05/26/2026 10:36 | 60 | 209.36 |
| 05/26/2026 10:36 | 20 | 209.315 |
| 05/26/2026 10:36 | 20 | 209.315 |
| 05/26/2026 10:36 | 100 | 209.32 |
| 05/26/2026 10:36 | 20 | 209.315 |
| 05/26/2026 10:36 | 100 | 209.28 |
| 05/26/2026 10:36 | 21 | 209.2987 |
| 05/26/2026 10:36 | 200 | 209.28 |
| 05/26/2026 10:36 | 100 | 209.28 |
| 05/26/2026 10:36 | 100 | 209.28 |
| 05/26/2026 10:36 | 100 | 209.28 |
| 05/26/2026 10:36 | 100 | 209.28 |
| 05/26/2026 10:36 | 16 | 209.28 |
| 05/26/2026 10:36 | 35 | 209.29 |
| 05/26/2026 10:36 | 100 | 209.34 |
| 05/26/2026 10:36 | 38 | 209.30 |
| 05/26/2026 10:36 | 2 | 209.27 |
| 05/26/2026 10:36 | 22 | 209.3421 |
| 05/26/2026 10:36 | 2 | 209.3343 |
| 05/26/2026 10:36 | 34 | 209.3457 |
| 05/26/2026 10:36 | 100 | 209.33 |
| 05/26/2026 10:36 | 20 | 209.34 |
| 05/26/2026 10:36 | 100 | 209.35 |
| 05/26/2026 10:36 | 100 | 209.34 |
| 05/26/2026 10:36 | 100 | 209.34 |
| 05/26/2026 10:36 | 1 | 209.34 |
| 05/26/2026 10:36 | 1 | 209.34 |
| 05/26/2026 10:36 | 100 | 209.33 |
| 05/26/2026 10:36 | 14 | 209.34 |
| 05/26/2026 10:36 | 1 | 209.34 |
| 05/26/2026 10:36 | 300 | 209.34 |
| 05/26/2026 10:36 | 25 | 209.3852 |
| 05/26/2026 10:36 | 1 | 209.2478 |
| 05/26/2026 10:36 | 4 | 209.40 |
| 05/26/2026 10:36 | 3 | 209.40 |
| 05/26/2026 10:36 | 20 | 209.3436 |
| 05/26/2026 10:36 | 3 | 209.34 |
| 05/26/2026 10:36 | 3 | 209.2238 |
| 05/26/2026 10:36 | 1 | 209.3238 |
| 05/26/2026 10:36 | 8 | 209.222 |
| 05/26/2026 10:36 | 8 | 209.222 |
| 05/26/2026 10:36 | 5 | 209.222 |
| 05/26/2026 10:36 | 2 | 209.2294 |
| 05/26/2026 10:36 | 7 | 209.2294 |
| 05/26/2026 10:36 | 100 | 209.3535 |
| 05/26/2026 10:36 | 20 | 209.35 |
| 05/26/2026 10:36 | 12 | 208.7265 |
| 05/26/2026 10:36 | 0 | 209.40 |
| 05/26/2026 10:36 | 0 | 209.4444 |
| 05/26/2026 10:36 | 1 | 209.46 |
| 05/26/2026 10:36 | 200 | 209.34 |
| 05/26/2026 10:36 | 20 | 209.34 |
| 05/26/2026 10:36 | 30 | 209.35 |
| 05/26/2026 10:36 | 20 | 209.3765 |
| 05/26/2026 10:36 | 24 | 209.3969 |
| 05/26/2026 10:36 | 300 | 209.34 |
| 05/26/2026 10:36 | 100 | 209.36 |
| 05/26/2026 10:36 | 200 | 209.36 |
| 05/26/2026 10:36 | 100 | 209.36 |
| 05/26/2026 10:36 | 20 | 209.40 |
| 05/26/2026 10:36 | 6 | 209.40 |
| 05/26/2026 10:36 | 5 | 209.40 |
| 05/26/2026 10:36 | 47 | 209.40 |
| 05/26/2026 10:36 | 3 | 209.40 |
| 05/26/2026 10:36 | 100 | 209.40 |
| 05/26/2026 10:36 | 100 | 209.40 |
| 05/26/2026 10:36 | 20 | 209.4049 |
| 05/26/2026 10:36 | 100 | 209.425 |
| 05/26/2026 10:36 | 28 | 209.4014 |
| 05/26/2026 10:36 | 200 | 209.38 |
| 05/26/2026 10:36 | 100 | 209.38 |
| 05/26/2026 10:36 | 2 | 209.38 |
| 05/26/2026 10:36 | 23 | 209.4232 |
| 05/26/2026 10:36 | 100 | 209.42 |
| 05/26/2026 10:36 | 20 | 209.4247 |
| 05/26/2026 10:36 | 21 | 209.427 |
| 05/26/2026 10:36 | 20 | 209.43 |
| 05/26/2026 10:36 | 20 | 209.43 |
| 05/26/2026 10:36 | 20 | 209.4238 |
| 05/26/2026 10:36 | 21 | 209.394 |
| 05/26/2026 10:36 | 20 | 209.395 |
| 05/26/2026 10:36 | 100 | 209.43 |
| 05/26/2026 10:36 | 60 | 209.43 |
| 05/26/2026 10:36 | 100 | 209.41 |
| 05/26/2026 10:36 | 8 | 209.41 |
| 05/26/2026 10:36 | 100 | 209.43 |
| 05/26/2026 10:36 | 83 | 209.43 |
| 05/26/2026 10:36 | 17 | 209.43 |
| 05/26/2026 10:36 | 19 | 209.43 |
| 05/26/2026 10:36 | 81 | 209.43 |
| 05/26/2026 10:36 | 19 | 209.43 |
| 05/26/2026 10:36 | 81 | 209.43 |
| 05/26/2026 10:36 | 19 | 209.43 |
| 05/26/2026 10:36 | 1 | 209.43 |
| 05/26/2026 10:36 | 1 | 209.43 |
| 05/26/2026 10:36 | 80 | 209.43 |
| 05/26/2026 10:36 | 1 | 209.43 |
| 05/26/2026 10:36 | 100 | 209.43 |
| 05/26/2026 10:36 | 100 | 209.43 |
| 05/26/2026 10:36 | 100 | 209.43 |
| 05/26/2026 10:36 | 100 | 209.405 |
| 05/26/2026 10:36 | 21 | 209.374 |
| 05/26/2026 10:36 | 100 | 209.385 |
| 05/26/2026 10:36 | 100 | 209.36 |
| 05/26/2026 10:36 | 21 | 209.3631 |
| 05/26/2026 10:36 | 100 | 209.39 |
| 05/26/2026 10:36 | 100 | 209.36 |
| 05/26/2026 10:36 | 9 | 209.375 |
| 05/26/2026 10:36 | 1 | 209.39 |
| 05/26/2026 10:36 | 4 | 209.39 |
| 05/26/2026 10:36 | 21 | 209.3671 |
| 05/26/2026 10:36 | 21 | 209.3399 |
| 05/26/2026 10:36 | 100 | 209.39 |
| 05/26/2026 10:36 | 24 | 209.3357 |
| 05/26/2026 10:36 | 100 | 209.31 |
| 05/26/2026 10:36 | 100 | 209.39 |
| 05/26/2026 10:36 | 80 | 209.39 |
| 05/26/2026 10:36 | 20 | 209.39 |
| 05/26/2026 10:36 | 1 | 208.9937 |
| 05/26/2026 10:36 | 31 | 209.1607 |
| 05/26/2026 10:36 | 1 | 209.335 |
| 05/26/2026 10:36 | 7 | 209.335 |
| 05/26/2026 10:36 | 10 | 209.28 |
| 05/26/2026 10:36 | 0 | 209.335 |
| 05/26/2026 10:36 | 4 | 209.30 |
| 05/26/2026 10:36 | 100 | 209.26 |
| 05/26/2026 10:36 | 23 | 209.2972 |
| 05/26/2026 10:36 | 20 | 209.2919 |
| 05/26/2026 10:36 | 2 | 209.32 |
| 05/26/2026 10:36 | 62 | 209.32 |
| 05/26/2026 10:36 | 99 | 209.32 |
| 05/26/2026 10:36 | 1 | 209.32 |
| 05/26/2026 10:36 | 100 | 209.32 |
| 05/26/2026 10:36 | 38 | 209.32 |
| 05/26/2026 10:36 | 62 | 209.29 |
| 05/26/2026 10:36 | 1 | 209.30 |
| 05/26/2026 10:36 | 5 | 209.27 |
| 05/26/2026 10:36 | 3 | 209.32 |
| 05/26/2026 10:36 | 4 | 209.32 |
| 05/26/2026 10:36 | 38 | 209.29 |
| 05/26/2026 10:36 | 100 | 209.26 |
| 05/26/2026 10:35 | 100 | 209.31 |
| 05/26/2026 10:35 | 26 | 209.2621 |
| 05/26/2026 10:35 | 22 | 209.2377 |
| 05/26/2026 10:35 | 200 | 209.28 |
| 05/26/2026 10:35 | 4 | 209.28 |
| 05/26/2026 10:35 | 100 | 209.25 |
| 05/26/2026 10:35 | 1 | 209.26 |
| 05/26/2026 10:35 | 16 | 209.26 |
| 05/26/2026 10:35 | 100 | 209.25 |
| 05/26/2026 10:35 | 100 | 209.25 |
| 05/26/2026 10:35 | 34 | 209.2296 |
| 05/26/2026 10:35 | 400 | 209.2275 |
| 05/26/2026 10:35 | 21 | 209.2356 |
| 05/26/2026 10:35 | 100 | 209.23 |
| 05/26/2026 10:35 | 15 | 209.23 |
| 05/26/2026 10:35 | 1 | 209.23 |
| 05/26/2026 10:35 | 84 | 209.23 |
| 05/26/2026 10:35 | 70 | 209.24 |
| 05/26/2026 10:35 | 26 | 209.2399 |
| 05/26/2026 10:35 | 189 | 209.23 |
| 05/26/2026 10:35 | 16 | 209.25 |
| 05/26/2026 10:35 | 3 | 209.25 |
| 05/26/2026 10:35 | 9 | 209.23 |
| 05/26/2026 10:35 | 100 | 209.2375 |
| 05/26/2026 10:35 | 1 | 209.25 |
| 05/26/2026 10:35 | 21 | 209.2416 |
| 05/26/2026 10:35 | 100 | 209.25 |
| 05/26/2026 10:35 | 100 | 209.25 |
| 05/26/2026 10:35 | 20 | 209.2448 |
| 05/26/2026 10:35 | 100 | 209.25 |
| 05/26/2026 10:35 | 4 | 209.23 |
| 05/26/2026 10:35 | 1 | 209.23 |
| 05/26/2026 10:35 | 24 | 209.2256 |
| 05/26/2026 10:35 | 21 | 209.1458 |
| 05/26/2026 10:35 | 100 | 209.25 |
| 05/26/2026 10:35 | 75 | 209.25 |
| 05/26/2026 10:35 | 25 | 209.25 |
| 05/26/2026 10:35 | 100 | 209.23 |
| 05/26/2026 10:35 | 100 | 209.23 |
| 05/26/2026 10:39 | 6 | 209.23 |
| 05/26/2026 10:35 | 79 | 209.23 |
| 05/26/2026 10:35 | 100 | 209.23 |
| 05/26/2026 10:35 | 1 | 209.23 |
| 05/26/2026 10:35 | 1 | 209.23 |
| 05/26/2026 10:35 | 4 | 209.23 |
| 05/26/2026 10:35 | 76 | 209.23 |
| 05/26/2026 10:35 | 75 | 209.23 |
| 05/26/2026 10:35 | 25 | 209.23 |
| 05/26/2026 10:35 | 7 | 209.105 |
| 05/26/2026 10:35 | 9 | 209.105 |
| 05/26/2026 10:35 | 0 | 209.0952 |
| 05/26/2026 10:35 | 20 | 209.0881 |
| 05/26/2026 10:35 | 100 | 209.16 |
| 05/26/2026 10:35 | 100 | 208.98 |
| 05/26/2026 10:35 | 100 | 209.1075 |
| 05/26/2026 10:35 | 100 | 209.105 |
| 05/26/2026 10:35 | 20 | 209.105 |
| 05/26/2026 10:35 | 20 | 209.105 |
| 05/26/2026 10:35 | 200 | 209.105 |
| 05/26/2026 10:35 | 200 | 209.105 |
| 05/26/2026 10:35 | 28 | 209.1063 |
| 05/26/2026 10:38 | 260 | 209.105 |
| 05/26/2026 10:35 | 24 | 209.1059 |
| 05/26/2026 10:35 | 200 | 209.105 |
| 05/26/2026 10:35 | 100 | 209.1125 |
| 05/26/2026 10:35 | 20 | 209.105 |
| 05/26/2026 10:35 | 200 | 209.105 |
| 05/26/2026 10:35 | 200 | 209.105 |
| 05/26/2026 10:35 | 20 | 209.1094 |
| 05/26/2026 10:35 | 100 | 209.105 |
| 05/26/2026 10:35 | 21 | 209.1075 |
| 05/26/2026 10:35 | 100 | 209.1075 |
| 05/26/2026 10:35 | 100 | 209.1075 |
| 05/26/2026 10:35 | 100 | 209.1175 |
| 05/26/2026 10:35 | 20 | 209.105 |
| 05/26/2026 10:35 | 100 | 209.105 |
| 05/26/2026 10:35 | 200 | 209.105 |
| 05/26/2026 10:35 | 100 | 209.105 |
| 05/26/2026 10:35 | 20 | 209.201 |
| 05/26/2026 10:35 | 22 | 209.2078 |
| 05/26/2026 10:35 | 200 | 209.18 |
| 05/26/2026 10:35 | 22 | 209.2009 |
| 05/26/2026 10:35 | 83 | 209.23 |
| 05/26/2026 10:35 | 17 | 209.225 |
| 05/26/2026 10:35 | 100 | 209.215 |
| 05/26/2026 10:35 | 100 | 209.215 |
| 05/26/2026 10:35 | 200 | 209.215 |
| 05/26/2026 10:35 | 9 | 209.23 |
| 05/26/2026 10:35 | 15 | 209.23 |
| 05/26/2026 10:35 | 17 | 209.21 |
| 05/26/2026 10:35 | 21 | 209.1142 |
| 05/26/2026 10:35 | 20 | 209.1124 |
| 05/26/2026 10:35 | 100 | 209.15 |
| 05/26/2026 10:35 | 89 | 209.15 |
| 05/26/2026 10:35 | 11 | 209.15 |
| 05/26/2026 10:35 | 2 | 209.10 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 24 | 209.1101 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 21 | 209.1181 |
| 05/26/2026 10:35 | 100 | 209.1075 |
| 05/26/2026 10:35 | 15 | 209.15 |
| 05/26/2026 10:35 | 9 | 209.15 |
| 05/26/2026 10:35 | 2 | 209.15 |
| 05/26/2026 10:35 | 57 | 209.15 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 20 | 209.1187 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 1 | 209.0894 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 100 | 209.10 |
| 05/26/2026 10:35 | 100 | 209.175 |
| 05/26/2026 10:35 | 61 | 209.0921 |
| 05/26/2026 10:35 | 51 | 209.1045 |
| 05/26/2026 10:35 | 1100 | 209.10 |
| 05/26/2026 10:35 | 6 | 208.6323 |
| 05/26/2026 10:35 | 12 | 208.6323 |
| 05/26/2026 10:35 | 22 | 208.6323 |
| 05/26/2026 10:35 | 23 | 208.6323 |
| 05/26/2026 10:35 | 20 | 208.98 |
| 05/26/2026 10:35 | 4 | 209.10 |
| 05/26/2026 10:35 | 44 | 208.98 |
| 05/26/2026 10:35 | 1 | 209.08 |
| 05/26/2026 10:35 | 10 | 208.6329 |
| 05/26/2026 10:35 | 15 | 209.06 |
| 05/26/2026 10:35 | 5 | 209.06 |
| 05/26/2026 10:35 | 20 | 209.06 |
| 05/26/2026 10:35 | 9 | 209.06 |
| 05/26/2026 10:35 | 2 | 209.09 |
| 05/26/2026 10:35 | 24 | 209.1363 |
| 05/26/2026 10:35 | 100 | 209.14 |
| 05/26/2026 10:35 | 2 | 209.10 |
| 05/26/2026 10:35 | 4 | 209.10 |
| 05/26/2026 10:35 | 2 | 209.15 |
| 05/26/2026 10:35 | 3 | 209.15 |
| 05/26/2026 10:35 | 1 | 209.15 |
| 05/26/2026 10:35 | 41 | 209.14 |
| 05/26/2026 10:35 | 10 | 209.15 |
| 05/26/2026 10:35 | 10 | 209.15 |
| 05/26/2026 10:35 | 90 | 209.15 |
| 05/26/2026 10:35 | 10 | 209.15 |
| 05/26/2026 10:35 | 100 | 209.14 |
| 05/26/2026 10:35 | 58 | 209.14 |
| 05/26/2026 10:35 | 1 | 209.14 |
| 05/26/2026 10:35 | 31 | 209.0698 |
| 05/26/2026 10:35 | 4 | 209.06 |
| 05/26/2026 10:35 | 2 | 208.8385 |
| 05/26/2026 10:35 | 3 | 209.0592 |
| 05/26/2026 10:35 | 3 | 209.06 |
| 05/26/2026 10:35 | 8 | 209.0705 |
| 05/26/2026 10:35 | 8 | 209.06 |
| 05/26/2026 10:35 | 1 | 209.14 |
| 05/26/2026 10:35 | 17 | 209.06 |
| 05/26/2026 10:35 | 5 | 209.0115 |
| 05/26/2026 10:35 | 5 | 209.06 |
| 05/26/2026 10:35 | 7 | 209.02 |
| 05/26/2026 10:35 | 1 | 208.846 |
| 05/26/2026 10:34 | 15 | 209.06 |
| 05/26/2026 10:34 | 14 | 209.06 |
| 05/26/2026 10:34 | 20 | 209.06 |
| 05/26/2026 10:34 | 20 | 209.0415 |
| 05/26/2026 10:34 | 4 | 209.15 |
| 05/26/2026 10:34 | 20 | 209.06 |
| 05/26/2026 10:34 | 34 | 209.10 |
| 05/26/2026 10:34 | 2 | 209.10 |
| 05/26/2026 10:34 | 3 | 209.10 |
| 05/26/2026 10:34 | 20 | 209.0457 |
| 05/26/2026 10:34 | 5 | 209.10 |
| 05/26/2026 10:34 | 5 | 209.10 |
| 05/26/2026 10:34 | 1 | 209.1001 |
| 05/26/2026 10:34 | 3 | 209.1043 |
| 05/26/2026 10:34 | 3 | 209.1043 |
| 05/26/2026 10:34 | 6 | 209.08 |
| 05/26/2026 10:34 | 6 | 209.08 |
| 05/26/2026 10:34 | 1 | 209.10 |
| 05/26/2026 10:34 | 1 | 209.10 |
| 05/26/2026 10:34 | 2 | 209.10 |
| 05/26/2026 10:34 | 3 | 209.10 |
| 05/26/2026 10:34 | 22 | 209.10 |
| 05/26/2026 10:34 | 19 | 209.10 |
| 05/26/2026 10:34 | 5 | 209.10 |
| 05/26/2026 10:34 | 1 | 208.99 |
| 05/26/2026 10:34 | 1 | 209.0799 |
| 05/26/2026 10:34 | 1 | 209.1043 |
| 05/26/2026 10:34 | 1 | 208.9126 |
| 05/26/2026 10:34 | 33 | 209.1091 |
| 05/26/2026 10:34 | 100 | 208.97 |
| 05/26/2026 10:34 | 100 | 209.08 |
| 05/26/2026 10:34 | 1 | 209.06 |
| 05/26/2026 10:34 | 22 | 209.0228 |
| 05/26/2026 10:34 | 20 | 209.0288 |
| 05/26/2026 10:34 | 23 | 209.0304 |
| 05/26/2026 10:34 | 38 | 209.02 |
| 05/26/2026 10:34 | 38 | 209.02 |
| 05/26/2026 10:34 | 100 | 209.02 |
| 05/26/2026 10:34 | 38 | 209.02 |
| 05/26/2026 10:34 | 38 | 209.02 |
| 05/26/2026 10:34 | 38 | 209.02 |
| 05/26/2026 10:34 | 38 | 209.02 |
| 05/26/2026 10:34 | 1 | 209.02 |
| 05/26/2026 10:34 | 23 | 209.02 |
| 05/26/2026 10:34 | 5 | 209.06 |
| 05/26/2026 10:34 | 17 | 209.02 |
| 05/26/2026 10:34 | 59 | 209.03 |
| 05/26/2026 10:34 | 38 | 209.02 |
| 05/26/2026 10:34 | 1 | 209.03 |
| 05/26/2026 10:34 | 40 | 209.03 |
| 05/26/2026 10:34 | 100 | 209.03 |
| 05/26/2026 10:34 | 10 | 209.03 |
| 05/26/2026 10:34 | 20 | 209.03 |
| 05/26/2026 10:34 | 100 | 209.03 |
| 05/26/2026 10:34 | 7 | 209.04 |
| 05/26/2026 10:34 | 9 | 209.03 |
| 05/26/2026 10:34 | 91 | 209.03 |
| 05/26/2026 10:34 | 100 | 209.03 |
| 05/26/2026 10:34 | 18 | 209.03 |
| 05/26/2026 10:34 | 2 | 209.03 |
| 05/26/2026 10:34 | 1 | 209.04 |
| 05/26/2026 10:34 | 1 | 209.13 |
| 05/26/2026 10:34 | 46 | 209.1192 |
| 05/26/2026 10:34 | 36 | 209.1151 |
| 05/26/2026 10:34 | 599 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.03 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 6 | 209.13 |
| 05/26/2026 10:34 | 1 | 208.8954 |
| 05/26/2026 10:34 | 3 | 208.8164 |
| 05/26/2026 10:34 | 50 | 209.13 |
| 05/26/2026 10:34 | 50 | 209.13 |
| 05/26/2026 10:34 | 20 | 209.13 |
| 05/26/2026 10:34 | 3 | 209.13 |
| 05/26/2026 10:34 | 20 | 209.1109 |
| 05/26/2026 10:34 | 97 | 209.11 |
| 05/26/2026 10:34 | 22 | 209.1313 |
| 05/26/2026 10:34 | 7 | 209.05 |
| 05/26/2026 10:34 | 30 | 209.05 |
| 05/26/2026 10:34 | 70 | 209.13 |
| 05/26/2026 10:35 | 11 | 209.05 |
| 05/26/2026 10:34 | 50 | 209.09 |
| 05/26/2026 10:34 | 110 | 209.13 |
| 05/26/2026 10:34 | 2 | 209.13 |
| 05/26/2026 10:34 | 30 | 209.13 |
| 05/26/2026 10:34 | 20 | 209.1325 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 24 | 209.13 |
| 05/26/2026 10:34 | 20 | 209.13 |
| 05/26/2026 10:34 | 20 | 209.13 |
| 05/26/2026 10:34 | 4 | 209.13 |
| 05/26/2026 10:34 | 2 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.14 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 38 | 209.13 |
| 05/26/2026 10:34 | 38 | 209.13 |
| 05/26/2026 10:34 | 100 | 209.13 |
| 05/26/2026 10:34 | 50 | 209.13 |
| 05/26/2026 10:34 | 240 | 209.13 |
| 05/26/2026 10:34 | 4 | 209.13 |
| 05/26/2026 10:34 | 3 | 209.13 |
| 05/26/2026 10:34 | 120 | 209.1332 |
| 05/26/2026 10:34 | 81 | 209.1317 |
| 05/26/2026 10:34 | 2200 | 209.13 |
| 05/26/2026 10:34 | 15 | 209.17 |
| 05/26/2026 10:34 | 85 | 209.16 |
| 05/26/2026 10:37 | 100 | 209.175 |
| 05/26/2026 10:34 | 21 | 209.12 |
| 05/26/2026 10:34 | 100 | 209.12 |
| 05/26/2026 10:34 | 3 | 209.12 |
| 05/26/2026 10:34 | 1 | 209.12 |
| 05/26/2026 10:34 | 20 | 209.1196 |
| 05/26/2026 10:34 | 21 | 209.1194 |
| 05/26/2026 10:34 | 21 | 209.1082 |
| 05/26/2026 10:34 | 20 | 209.0478 |
| 05/26/2026 10:34 | 21 | 209.0069 |
| 05/26/2026 10:34 | 99 | 209.12 |
| 05/26/2026 10:34 | 10 | 209.12 |
| 05/26/2026 10:34 | 90 | 209.12 |
| 05/26/2026 10:34 | 10 | 209.12 |
| 05/26/2026 10:34 | 100 | 209.12 |
| 05/26/2026 10:34 | 8 | 209.12 |
| 05/26/2026 10:34 | 100 | 209.12 |
| 05/26/2026 10:34 | 4 | 209.12 |
| 05/26/2026 10:34 | 4 | 209.12 |
| 05/26/2026 10:34 | 100 | 209.12 |
| 05/26/2026 10:34 | 4 | 209.12 |
| 05/26/2026 10:34 | 1 | 209.12 |
| 05/26/2026 10:34 | 9 | 209.09 |
| 05/26/2026 10:34 | 100 | 209.12 |
| 05/26/2026 10:34 | 100 | 209.12 |
| 05/26/2026 10:34 | 100 | 209.12 |
| 05/26/2026 10:34 | 23 | 209.12 |
| 05/26/2026 10:34 | 100 | 209.09 |
| 05/26/2026 10:34 | 200 | 209.11 |
| 05/26/2026 10:34 | 1 | 209.09 |
| 05/26/2026 10:34 | 1 | 209.12 |
| 05/26/2026 10:34 | 76 | 209.12 |
| 05/26/2026 10:34 | 16 | 209.09 |
| 05/26/2026 10:34 | 6 | 209.03 |
| 05/26/2026 10:34 | 2 | 208.7918 |
| 05/26/2026 10:34 | 38 | 209.03 |
| 05/26/2026 10:34 | 38 | 209.03 |
| 05/26/2026 10:35 | 29 | 208.8813 |
| 05/26/2026 10:33 | 0 | 209.1089 |
| 05/26/2026 10:33 | 2 | 209.0506 |
| 05/26/2026 10:33 | 200 | 208.94 |
| 05/26/2026 10:36 | 21 | 209.0735 |
| 05/26/2026 10:33 | 50 | 209.03 |
| 05/26/2026 10:33 | 1 | 209.23 |
| 05/26/2026 10:33 | 20 | 208.7725 |
| 05/26/2026 10:33 | 10 | 208.7717 |
| 05/26/2026 10:33 | 27 | 209.0752 |
| 05/26/2026 10:33 | 500 | 209.0775 |
| 05/26/2026 10:33 | 10 | 208.99 |
| 05/26/2026 10:33 | 4 | 208.99 |
| 05/26/2026 10:33 | 20 | 209.085 |
| 05/26/2026 10:33 | 2 | 208.99 |
| 05/26/2026 10:33 | 20 | 209.085 |
| 05/26/2026 10:33 | 100 | 209.085 |
| 05/26/2026 10:33 | 21 | 209.0964 |
| 05/26/2026 10:33 | 100 | 209.085 |
| 05/26/2026 10:33 | 100 | 209.085 |
| 05/26/2026 10:33 | 100 | 209.085 |
| 05/26/2026 10:33 | 31 | 209.0988 |
| 05/26/2026 10:36 | 400 | 209.105 |
| 05/26/2026 10:34 | 6 | 209.09 |
| 05/26/2026 10:33 | 20 | 209.0833 |
| 05/26/2026 10:33 | 22 | 209.0811 |
| 05/26/2026 10:33 | 24 | 209.085 |
| 05/26/2026 10:33 | 22 | 209.0867 |
| 05/26/2026 10:33 | 24 | 209.09 |
| 05/26/2026 10:33 | 20 | 209.1021 |
| 05/26/2026 10:33 | 21 | 209.1092 |
| 05/26/2026 10:33 | 120 | 209.09 |
| 05/26/2026 10:33 | 100 | 209.085 |
| 05/26/2026 10:33 | 100 | 209.085 |
| 05/26/2026 10:33 | 100 | 209.08 |
| 05/26/2026 10:33 | 120 | 209.08 |
| 05/26/2026 10:33 | 120 | 209.08 |
| 05/26/2026 10:33 | 240 | 209.08 |
| 05/26/2026 10:33 | 120 | 209.09 |
| 05/26/2026 10:34 | 120 | 209.09 |
| 05/26/2026 10:33 | 120 | 209.09 |
| 05/26/2026 10:33 | 120 | 209.09 |
| 05/26/2026 10:33 | 240 | 209.09 |
| 05/26/2026 10:33 | 44 | 209.052 |
| 05/26/2026 10:33 | 4 | 209.085 |
| 05/26/2026 10:33 | 29 | 209.0446 |
| 05/26/2026 10:33 | 400 | 209.11 |
| 05/26/2026 10:33 | 17 | 209.09 |
| 05/26/2026 10:33 | 500 | 209.11 |
| 05/26/2026 10:33 | 19 | 209.085 |
| 05/26/2026 10:33 | 3 | 209.085 |
| 05/26/2026 10:33 | 8 | 209.20 |
| 05/26/2026 10:33 | 1 | 209.11 |
| 05/26/2026 10:33 | 6 | 209.14 |
| 05/26/2026 10:33 | 10 | 209.025 |
| 05/26/2026 10:33 | 1 | 209.04 |
| 05/26/2026 10:33 | 4 | 209.09 |
| 05/26/2026 10:33 | 13 | 209.025 |
| 05/26/2026 10:33 | 5 | 209.083 |
| 05/26/2026 10:33 | 100 | 208.91 |
| 05/26/2026 10:33 | 100 | 208.955 |
| 05/26/2026 10:33 | 100 | 208.98 |
| 05/26/2026 10:33 | 1 | 209.00 |
| 05/26/2026 10:33 | 20 | 208.99 |
| 05/26/2026 10:33 | 20 | 208.9931 |
| 05/26/2026 10:33 | 23 | 208.9901 |
| 05/26/2026 10:33 | 21 | 208.9644 |
| 05/26/2026 10:33 | 20 | 208.9875 |
| 05/26/2026 10:33 | 100 | 208.98 |
| 05/26/2026 10:33 | 1 | 209.00 |
| 05/26/2026 10:33 | 100 | 209.00 |
| 05/26/2026 10:33 | 1 | 209.00 |
| 05/26/2026 10:33 | 30 | 209.00 |
| 05/26/2026 10:33 | 70 | 209.00 |
| 05/26/2026 10:33 | 100 | 208.98 |
| 05/26/2026 10:33 | 77 | 208.98 |
| 05/26/2026 10:33 | 2 | 209.00 |
| 05/26/2026 10:33 | 1 | 209.00 |
| 05/26/2026 10:33 | 175 | 209.00 |
| 05/26/2026 10:33 | 100 | 208.99 |
| 05/26/2026 10:33 | 100 | 208.98 |
| 05/26/2026 10:33 | 3 | 209.00 |
| 05/26/2026 10:33 | 100 | 209.00 |
| 05/26/2026 10:33 | 100 | 209.00 |
| 05/26/2026 10:33 | 100 | 209.00 |
| 05/26/2026 10:33 | 100 | 208.95 |
| 05/26/2026 10:33 | 22 | 208.8847 |
| 05/26/2026 10:33 | 20 | 208.8414 |
| 05/26/2026 10:33 | 100 | 208.91 |
| 05/26/2026 10:33 | 100 | 208.91 |
| 05/26/2026 10:33 | 100 | 208.91 |
| 05/26/2026 10:33 | 1 | 208.8475 |
| 05/26/2026 10:33 | 100 | 208.825 |
| 05/26/2026 10:33 | 4 | 208.825 |
| 05/26/2026 10:33 | 2 | 208.8375 |
| 05/26/2026 10:33 | 40 | 208.4431 |