Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:24:53
|
Geld
24.02.2026 -
17:36:16
|
Geld Volumen |
Brief
24.02.2026 -
17:36:16
|
Brief Volumen |
|---|---|---|---|---|
|
239.69
+8.41
(
+3.64% )
|
239.01
|
100 |
239.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:24 | 14 | 239.815 |
| 02/24/2026 11:24 | 1 | 239.815 |
| 02/24/2026 11:24 | 1 | 239.8546 |
| 02/24/2026 11:24 | 100 | 239.8143 |
| 02/24/2026 11:24 | 100 | 239.8841 |
| 02/24/2026 11:24 | 1 | 239.85 |
| 02/24/2026 11:24 | 90 | 239.81 |
| 02/24/2026 11:24 | 100 | 239.815 |
| 02/24/2026 11:24 | 12 | 239.8598 |
| 02/24/2026 11:24 | 13 | 239.815 |
| 02/24/2026 11:24 | 87 | 239.815 |
| 02/24/2026 11:24 | 7 | 239.8138 |
| 02/24/2026 11:24 | 67 | 239.815 |
| 02/24/2026 11:24 | 20 | 239.815 |
| 02/24/2026 11:24 | 5 | 239.862411 |
| 02/24/2026 11:24 | 9 | 239.8526 |
| 02/24/2026 11:24 | 74 | 239.78 |
| 02/24/2026 11:24 | 20 | 239.78 |
| 02/24/2026 11:24 | 8 | 239.815 |
| 02/24/2026 11:24 | 13 | 239.8529 |
| 02/24/2026 11:24 | 1 | 239.815 |
| 02/24/2026 11:24 | 1 | 239.815 |
| 02/24/2026 11:24 | 3 | 239.8108 |
| 02/24/2026 11:24 | 1 | 239.89 |
| 02/24/2026 11:24 | 1 | 239.852 |
| 02/24/2026 11:24 | 83 | 239.83 |
| 02/24/2026 11:24 | 1 | 239.83 |
| 02/24/2026 11:24 | 16 | 239.89 |
| 02/24/2026 11:24 | 5 | 239.83 |
| 02/24/2026 11:24 | 6 | 239.81 |
| 02/24/2026 11:24 | 3 | 239.81 |
| 02/24/2026 11:24 | 6 | 239.79 |
| 02/24/2026 11:24 | 41 | 239.815 |
| 02/24/2026 11:24 | 23 | 239.8106 |
| 02/24/2026 11:24 | 4 | 239.83 |
| 02/24/2026 11:24 | 8 | 239.81 |
| 02/24/2026 11:24 | 100 | 239.8182 |
| 02/24/2026 11:23 | 25 | 239.83 |
| 02/24/2026 11:23 | 186 | 239.81 |
| 02/24/2026 11:23 | 100 | 239.81 |
| 02/24/2026 11:23 | 30 | 239.81 |
| 02/24/2026 11:23 | 16 | 239.81 |
| 02/24/2026 11:23 | 16 | 239.81 |
| 02/24/2026 11:23 | 22 | 239.81 |
| 02/24/2026 11:23 | 5 | 239.76 |
| 02/24/2026 11:23 | 14 | 239.81 |
| 02/24/2026 11:23 | 14 | 239.81 |
| 02/24/2026 11:23 | 19 | 239.81 |
| 02/24/2026 11:23 | 25 | 239.76 |
| 02/24/2026 11:23 | 1 | 239.94 |
| 02/24/2026 11:23 | 1 | 239.94 |
| 02/24/2026 11:23 | 99 | 239.94 |
| 02/24/2026 11:23 | 176 | 239.82 |
| 02/24/2026 11:23 | 25 | 239.82 |
| 02/24/2026 11:23 | 25 | 239.82 |
| 02/24/2026 11:23 | 25 | 239.82 |
| 02/24/2026 11:23 | 25 | 239.84 |
| 02/24/2026 11:23 | 200 | 239.82 |
| 02/24/2026 11:23 | 100 | 239.82 |
| 02/24/2026 11:23 | 100 | 239.90 |
| 02/24/2026 11:23 | 2 | 239.8514 |
| 02/24/2026 11:23 | 1 | 239.93 |
| 02/24/2026 11:23 | 98 | 239.93 |
| 02/24/2026 11:23 | 1 | 239.93 |
| 02/24/2026 11:23 | 2 | 239.73 |
| 02/24/2026 11:23 | 20 | 239.78 |
| 02/24/2026 11:23 | 74 | 239.82 |
| 02/24/2026 11:23 | 1 | 239.93 |
| 02/24/2026 11:23 | 99 | 239.93 |
| 02/24/2026 11:23 | 5 | 239.8076 |
| 02/24/2026 11:23 | 1 | 239.93 |
| 02/24/2026 11:23 | 99 | 239.93 |
| 02/24/2026 11:23 | 30 | 239.92 |
| 02/24/2026 11:23 | 70 | 239.91 |
| 02/24/2026 11:23 | 74 | 239.82 |
| 02/24/2026 11:23 | 35 | 239.82 |
| 02/24/2026 11:23 | 10 | 239.78 |
| 02/24/2026 11:23 | 50 | 239.82 |
| 02/24/2026 11:23 | 0 | 239.825 |
| 02/24/2026 11:23 | 20 | 239.8139 |
| 02/24/2026 11:23 | 25 | 239.825 |
| 02/24/2026 11:23 | 25 | 239.825 |
| 02/24/2026 11:23 | 3 | 239.90 |
| 02/24/2026 11:23 | 4 | 239.84 |
| 02/24/2026 11:23 | 42 | 239.95 |
| 02/24/2026 11:23 | 55 | 239.95 |
| 02/24/2026 11:23 | 3 | 239.84 |
| 02/24/2026 11:23 | 100 | 239.90 |
| 02/24/2026 11:23 | 3 | 239.90 |
| 02/24/2026 11:23 | 1 | 239.95 |
| 02/24/2026 11:23 | 30 | 239.95 |
| 02/24/2026 11:23 | 25 | 239.90 |
| 02/24/2026 11:23 | 3 | 239.90 |
| 02/24/2026 11:23 | 3 | 239.90 |
| 02/24/2026 11:23 | 14 | 239.95 |
| 02/24/2026 11:23 | 83 | 239.94 |
| 02/24/2026 11:23 | 13 | 239.8438 |
| 02/24/2026 11:23 | 20 | 239.825 |
| 02/24/2026 11:23 | 50 | 239.85 |
| 02/24/2026 11:23 | 40 | 239.84 |
| 02/24/2026 11:23 | 50 | 239.84 |
| 02/24/2026 11:23 | 303 | 239.90 |
| 02/24/2026 11:23 | 17 | 239.94 |
| 02/24/2026 11:23 | 100 | 239.93 |
| 02/24/2026 11:23 | 30 | 239.93 |
| 02/24/2026 11:23 | 50 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.8409 |
| 02/24/2026 11:23 | 400 | 239.90 |
| 02/24/2026 11:23 | 100 | 239.90 |
| 02/24/2026 11:23 | 400 | 239.90 |
| 02/24/2026 11:23 | 130 | 239.90 |
| 02/24/2026 11:23 | 200 | 239.90 |
| 02/24/2026 11:23 | 400 | 239.90 |
| 02/24/2026 11:23 | 100 | 239.90 |
| 02/24/2026 11:23 | 25 | 239.90 |
| 02/24/2026 11:23 | 164 | 239.90 |
| 02/24/2026 11:23 | 25 | 239.90 |
| 02/24/2026 11:23 | 136 | 239.90 |
| 02/24/2026 11:23 | 400 | 239.90 |
| 02/24/2026 11:23 | 50 | 239.90 |
| 02/24/2026 11:23 | 25 | 239.915 |
| 02/24/2026 11:23 | 100 | 239.90 |
| 02/24/2026 11:23 | 200 | 239.90 |
| 02/24/2026 11:23 | 59 | 239.95 |
| 02/24/2026 11:23 | 49 | 239.90 |
| 02/24/2026 11:23 | 6 | 239.95 |
| 02/24/2026 11:23 | 1 | 239.95 |
| 02/24/2026 11:23 | 49 | 239.90 |
| 02/24/2026 11:23 | 49 | 239.90 |
| 02/24/2026 11:23 | 100 | 239.95 |
| 02/24/2026 11:23 | 400 | 239.90 |
| 02/24/2026 11:23 | 8 | 239.95 |
| 02/24/2026 11:23 | 400 | 239.90 |
| 02/24/2026 11:23 | 400 | 239.90 |
| 02/24/2026 11:23 | 49 | 239.95 |
| 02/24/2026 11:23 | 134 | 239.90 |
| 02/24/2026 11:23 | 50 | 239.90 |
| 02/24/2026 11:23 | 136 | 239.90 |
| 02/24/2026 11:23 | 82 | 239.95 |
| 02/24/2026 11:23 | 100 | 239.90 |
| 02/24/2026 11:23 | 1 | 239.95 |
| 02/24/2026 11:23 | 29 | 239.95 |
| 02/24/2026 11:23 | 30 | 239.95 |
| 02/24/2026 11:23 | 13 | 239.95 |
| 02/24/2026 11:23 | 100 | 239.95 |
| 02/24/2026 11:23 | 30 | 239.94 |
| 02/24/2026 11:23 | 7 | 239.92 |
| 02/24/2026 11:23 | 9 | 239.88 |
| 02/24/2026 11:23 | 50 | 239.90 |
| 02/24/2026 11:23 | 156 | 239.90 |
| 02/24/2026 11:23 | 124 | 239.90 |
| 02/24/2026 11:23 | 44 | 239.95 |
| 02/24/2026 11:23 | 30 | 239.95 |
| 02/24/2026 11:23 | 70 | 239.95 |
| 02/24/2026 11:23 | 40 | 239.95 |
| 02/24/2026 11:23 | 30 | 239.94 |
| 02/24/2026 11:23 | 100 | 239.92 |
| 02/24/2026 11:23 | 100 | 239.92 |
| 02/24/2026 11:23 | 50 | 239.92 |
| 02/24/2026 11:23 | 2 | 239.90 |
| 02/24/2026 11:23 | 4 | 239.87 |
| 02/24/2026 11:23 | 25 | 239.91 |
| 02/24/2026 11:23 | 25 | 239.91 |
| 02/24/2026 11:23 | 25 | 239.91 |
| 02/24/2026 11:23 | 25 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 202 | 239.90 |
| 02/24/2026 11:23 | 25 | 239.79 |
| 02/24/2026 11:23 | 25 | 239.91 |
| 02/24/2026 11:23 | 25 | 239.79 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 132 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 100 | 239.90 |
| 02/24/2026 11:23 | 25 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 25 | 239.79 |
| 02/24/2026 11:23 | 27 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 25 | 239.79 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.91 |
| 02/24/2026 11:23 | 196 | 239.91 |
| 02/24/2026 11:23 | 8 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.90 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 1 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.91 |
| 02/24/2026 11:23 | 73 | 239.91 |
| 02/24/2026 11:23 | 5 | 239.91 |
| 02/24/2026 11:23 | 100 | 239.91 |
| 02/24/2026 11:23 | 39 | 239.91 |
| 02/24/2026 11:23 | 200 | 239.91 |
| 02/24/2026 11:23 | 27 | 239.90 |
| 02/24/2026 11:23 | 100 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.85 |
| 02/24/2026 11:23 | 1 | 239.88 |
| 02/24/2026 11:23 | 20 | 239.88 |
| 02/24/2026 11:23 | 2 | 239.88 |
| 02/24/2026 11:23 | 2 | 239.88 |
| 02/24/2026 11:23 | 73 | 239.90 |
| 02/24/2026 11:23 | 25 | 239.86 |
| 02/24/2026 11:23 | 75 | 239.86 |
| 02/24/2026 11:23 | 1 | 239.7031 |
| 02/24/2026 11:23 | 5 | 239.695 |
| 02/24/2026 11:23 | 17 | 239.83 |
| 02/24/2026 11:23 | 9 | 239.6489 |
| 02/24/2026 11:23 | 5 | 239.695 |
| 02/24/2026 11:23 | 125 | 239.48 |
| 02/24/2026 11:23 | 2 | 239.83 |
| 02/24/2026 11:23 | 25 | 239.85 |
| 02/24/2026 11:23 | 11 | 239.84 |
| 02/24/2026 11:23 | 15 | 239.91 |
| 02/24/2026 11:23 | 2 | 239.695 |
| 02/24/2026 11:23 | 153 | 239.695 |
| 02/24/2026 11:23 | 5 | 239.695 |
| 02/24/2026 11:23 | 15 | 239.7175 |
| 02/24/2026 11:23 | 1 | 239.7047 |
| 02/24/2026 11:23 | 2 | 239.77 |
| 02/24/2026 11:23 | 24 | 239.74 |
| 02/24/2026 11:23 | 9 | 239.77 |
| 02/24/2026 11:23 | 65 | 239.78 |
| 02/24/2026 11:23 | 200 | 239.695 |
| 02/24/2026 11:23 | 200 | 239.66 |
| 02/24/2026 11:23 | 2 | 239.695 |
| 02/24/2026 11:23 | 24 | 239.69 |
| 02/24/2026 11:23 | 9 | 239.69 |
| 02/24/2026 11:23 | 65 | 239.695 |
| 02/24/2026 11:23 | 100 | 239.69 |
| 02/24/2026 11:23 | 0 | 239.695 |
| 02/24/2026 11:23 | 2 | 239.695 |
| 02/24/2026 11:23 | 1259 | 239.695 |
| 02/24/2026 11:22 | 2 | 239.691339 |
| 02/24/2026 11:22 | 100 | 239.747214 |
| 02/24/2026 11:22 | 100 | 239.7191 |
| 02/24/2026 11:22 | 13 | 239.7176 |
| 02/24/2026 11:22 | 2 | 239.7176 |
| 02/24/2026 11:22 | 9 | 239.695 |
| 02/24/2026 11:22 | 43 | 239.695 |
| 02/24/2026 11:22 | 2 | 239.695 |
| 02/24/2026 11:22 | 4 | 239.68 |
| 02/24/2026 11:22 | 9 | 239.69 |
| 02/24/2026 11:22 | 85 | 239.695 |
| 02/24/2026 11:22 | 6 | 239.54 |
| 02/24/2026 11:22 | 3 | 239.695 |
| 02/24/2026 11:22 | 100 | 239.695 |
| 02/24/2026 11:22 | 2 | 239.61 |
| 02/24/2026 11:22 | 2 | 239.61 |
| 02/24/2026 11:22 | 3 | 239.695 |
| 02/24/2026 11:22 | 6 | 239.745806 |
| 02/24/2026 11:22 | 4 | 239.695 |
| 02/24/2026 11:22 | 20 | 239.695 |
| 02/24/2026 11:22 | 25 | 239.695 |
| 02/24/2026 11:22 | 4 | 239.68 |
| 02/24/2026 11:22 | 2 | 239.68 |
| 02/24/2026 11:22 | 25 | 239.695 |
| 02/24/2026 11:22 | 1 | 239.6222 |
| 02/24/2026 11:22 | 1 | 239.83 |
| 02/24/2026 11:22 | 2 | 239.695 |
| 02/24/2026 11:22 | 100 | 239.86 |
| 02/24/2026 11:22 | 100 | 239.78 |
| 02/24/2026 11:22 | 100 | 239.83 |
| 02/24/2026 11:22 | 100 | 239.82 |
| 02/24/2026 11:22 | 20 | 239.695 |
| 02/24/2026 11:22 | 8 | 239.695 |
| 02/24/2026 11:22 | 3 | 239.7049 |
| 02/24/2026 11:22 | 5 | 239.56 |
| 02/24/2026 11:21 | 99 | 239.695 |
| 02/24/2026 11:21 | 1 | 239.6739 |
| 02/24/2026 11:21 | 1 | 239.7831 |
| 02/24/2026 11:21 | 13 | 239.5932 |
| 02/24/2026 11:21 | 1 | 239.5934 |
| 02/24/2026 11:21 | 100 | 239.7114 |
| 02/24/2026 11:21 | 2 | 239.695 |
| 02/24/2026 11:21 | 8 | 239.48 |
| 02/24/2026 11:21 | 100 | 239.695 |
| 02/24/2026 11:21 | 100 | 239.7746 |
| 02/24/2026 11:21 | 50 | 239.69 |
| 02/24/2026 11:21 | 50 | 239.695 |
| 02/24/2026 11:21 | 1 | 239.6014 |
| 02/24/2026 11:21 | 12 | 239.78 |
| 02/24/2026 11:21 | 20 | 239.69 |
| 02/24/2026 11:21 | 10 | 239.48 |
| 02/24/2026 11:21 | 10 | 239.695 |
| 02/24/2026 11:21 | 1 | 239.695 |
| 02/24/2026 11:21 | 5 | 239.648802 |
| 02/24/2026 11:21 | 2 | 239.5994 |
| 02/24/2026 11:21 | 0 | 239.695 |
| 02/24/2026 11:21 | 3 | 239.7716 |
| 02/24/2026 11:21 | 10 | 239.48 |
| 02/24/2026 11:21 | 0 | 239.5617 |
| 02/24/2026 11:21 | 6 | 239.7711 |
| 02/24/2026 11:21 | 8 | 239.6709 |
| 02/24/2026 11:21 | 54 | 239.695 |
| 02/24/2026 11:21 | 3 | 239.7134 |
| 02/24/2026 11:21 | 7 | 239.48 |
| 02/24/2026 11:21 | 25 | 239.51 |
| 02/24/2026 11:21 | 16 | 239.53 |
| 02/24/2026 11:21 | 10 | 239.51 |
| 02/24/2026 11:21 | 1 | 239.7022 |
| 02/24/2026 11:21 | 13 | 239.7022 |
| 02/24/2026 11:21 | 2 | 239.7163 |
| 02/24/2026 11:20 | 18 | 239.653 |
| 02/24/2026 11:20 | 100 | 239.712 |
| 02/24/2026 11:20 | 1 | 239.715 |
| 02/24/2026 11:20 | 10 | 239.48 |
| 02/24/2026 11:20 | 100 | 239.72 |
| 02/24/2026 11:20 | 3 | 239.7502 |
| 02/24/2026 11:20 | 2 | 239.72 |
| 02/24/2026 11:20 | 2 | 239.72 |
| 02/24/2026 11:20 | 1 | 239.7127 |
| 02/24/2026 11:20 | 25 | 239.64 |
| 02/24/2026 11:20 | 14 | 239.64 |
| 02/24/2026 11:20 | 11 | 239.64 |
| 02/24/2026 11:20 | 25 | 239.64 |
| 02/24/2026 11:20 | 24 | 239.64 |
| 02/24/2026 11:20 | 1 | 239.64 |
| 02/24/2026 11:20 | 25 | 239.64 |
| 02/24/2026 11:20 | 25 | 239.64 |
| 02/24/2026 11:20 | 4 | 239.72 |
| 02/24/2026 11:20 | 2 | 239.53 |
| 02/24/2026 11:20 | 5 | 239.586728 |
| 02/24/2026 11:20 | 1 | 239.64 |
| 02/24/2026 11:20 | 47 | 239.63 |
| 02/24/2026 11:20 | 3 | 239.63 |
| 02/24/2026 11:20 | 25 | 239.55 |
| 02/24/2026 11:20 | 21 | 239.53 |
| 02/24/2026 11:20 | 22 | 239.5327 |
| 02/24/2026 11:20 | 23 | 239.5376 |
| 02/24/2026 11:20 | 35 | 239.53 |
| 02/24/2026 11:20 | 35 | 239.53 |
| 02/24/2026 11:20 | 25 | 239.53 |
| 02/24/2026 11:20 | 25 | 239.53 |
| 02/24/2026 11:20 | 25 | 239.53 |
| 02/24/2026 11:20 | 61 | 239.53 |
| 02/24/2026 11:20 | 100 | 239.53 |
| 02/24/2026 11:20 | 50 | 239.53 |
| 02/24/2026 11:20 | 6 | 239.53 |
| 02/24/2026 11:20 | 34 | 239.53 |
| 02/24/2026 11:20 | 9 | 239.53 |
| 02/24/2026 11:20 | 1 | 239.53 |
| 02/24/2026 11:20 | 2 | 239.53 |
| 02/24/2026 11:20 | 10 | 239.53 |
| 02/24/2026 11:20 | 100 | 239.53 |
| 02/24/2026 11:20 | 2 | 239.53 |
| 02/24/2026 11:20 | 2 | 239.53 |
| 02/24/2026 11:20 | 100 | 239.53 |
| 02/24/2026 11:20 | 3 | 239.53 |
| 02/24/2026 11:20 | 100 | 239.54 |
| 02/24/2026 11:20 | 1 | 239.54 |
| 02/24/2026 11:20 | 10 | 239.53 |
| 02/24/2026 11:20 | 13 | 239.54 |
| 02/24/2026 11:20 | 95 | 239.53 |
| 02/24/2026 11:20 | 5 | 239.53 |
| 02/24/2026 11:20 | 5 | 239.54 |
| 02/24/2026 11:20 | 100 | 239.54 |
| 02/24/2026 11:20 | 13 | 239.54 |
| 02/24/2026 11:20 | 5 | 239.53 |
| 02/24/2026 11:20 | 1 | 239.53 |
| 02/24/2026 11:20 | 1 | 239.53 |
| 02/24/2026 11:20 | 20 | 239.53 |
| 02/24/2026 11:20 | 16 | 239.53 |
| 02/24/2026 11:20 | 4 | 239.53 |
| 02/24/2026 11:20 | 157 | 239.53 |
| 02/24/2026 11:20 | 100 | 239.5426 |
| 02/24/2026 11:20 | 6 | 239.53 |
| 02/24/2026 11:20 | 6 | 239.59 |
| 02/24/2026 11:20 | 4 | 239.53 |
| 02/24/2026 11:20 | 10 | 239.53 |
| 02/24/2026 11:20 | 5 | 239.60 |
| 02/24/2026 11:20 | 2 | 239.59 |
| 02/24/2026 11:20 | 1 | 239.74 |
| 02/24/2026 11:20 | 15 | 239.8001 |
| 02/24/2026 11:20 | 1 | 239.69 |
| 02/24/2026 11:20 | 6 | 239.56 |
| 02/24/2026 11:20 | 2 | 239.8448 |
| 02/24/2026 11:20 | 6 | 239.768 |
| 02/24/2026 11:20 | 1 | 239.74 |
| 02/24/2026 11:20 | 13 | 239.8451 |
| 02/24/2026 11:20 | 100 | 239.74 |
| 02/24/2026 11:20 | 2 | 239.9499 |
| 02/24/2026 11:20 | 1 | 239.66 |
| 02/24/2026 11:20 | 1 | 239.6672 |
| 02/24/2026 11:20 | 25 | 239.74 |
| 02/24/2026 11:20 | 3 | 239.8031 |
| 02/24/2026 11:20 | 1 | 239.8033 |
| 02/24/2026 11:20 | 2 | 239.7982 |
| 02/24/2026 11:19 | 3 | 239.74 |
| 02/24/2026 11:19 | 18 | 239.79 |
| 02/24/2026 11:19 | 2 | 239.8511 |