Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:39
|
Geld
26.05.2026 -
17:34:38
|
Geld Volumen |
Brief
26.05.2026 -
17:34:38
|
Brief Volumen |
|---|---|---|---|---|
|
210.31
+7.53
(
+3.71% )
|
210.23
|
200 |
210.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 4 | 210.2322 |
| 05/26/2026 11:34 | 9 | 210.26 |
| 05/26/2026 11:34 | 18 | 210.26 |
| 05/26/2026 11:34 | 100 | 210.26 |
| 05/26/2026 11:34 | 9 | 210.26 |
| 05/26/2026 11:34 | 38 | 210.26 |
| 05/26/2026 11:34 | 6 | 210.24 |
| 05/26/2026 11:34 | 100 | 210.26 |
| 05/26/2026 11:34 | 20 | 210.26 |
| 05/26/2026 11:34 | 30 | 210.24 |
| 05/26/2026 11:34 | 94 | 210.26 |
| 05/26/2026 11:34 | 6 | 210.26 |
| 05/26/2026 11:34 | 2 | 210.006 |
| 05/26/2026 11:34 | 16 | 210.30 |
| 05/26/2026 11:34 | 20 | 210.30 |
| 05/26/2026 11:34 | 1 | 210.355 |
| 05/26/2026 11:34 | 17 | 210.0059 |
| 05/26/2026 11:34 | 300 | 210.355 |
| 05/26/2026 11:34 | 1 | 210.355 |
| 05/26/2026 11:34 | 10 | 210.35 |
| 05/26/2026 11:34 | 200 | 210.355 |
| 05/26/2026 11:34 | 50 | 210.355 |
| 05/26/2026 11:34 | 50 | 210.355 |
| 05/26/2026 11:34 | 50 | 210.355 |
| 05/26/2026 11:34 | 50 | 210.395 |
| 05/26/2026 11:34 | 50 | 210.42 |
| 05/26/2026 11:34 | 40 | 210.41 |
| 05/26/2026 11:34 | 5 | 210.445 |
| 05/26/2026 11:34 | 39 | 210.45 |
| 05/26/2026 11:34 | 50 | 210.45 |
| 05/26/2026 11:34 | 40 | 210.47 |
| 05/26/2026 11:34 | 100 | 210.47 |
| 05/26/2026 11:34 | 20 | 210.47 |
| 05/26/2026 11:34 | 100 | 210.46 |
| 05/26/2026 11:34 | 100 | 210.46 |
| 05/26/2026 11:34 | 20 | 210.47 |
| 05/26/2026 11:34 | 6 | 210.47 |
| 05/26/2026 11:34 | 200 | 210.47 |
| 05/26/2026 11:34 | 100 | 210.47 |
| 05/26/2026 11:34 | 100 | 210.47 |
| 05/26/2026 11:34 | 100 | 210.46 |
| 05/26/2026 11:34 | 100 | 210.48 |
| 05/26/2026 11:34 | 1 | 210.48 |
| 05/26/2026 11:34 | 1 | 210.62 |
| 05/26/2026 11:34 | 3 | 210.4439 |
| 05/26/2026 11:34 | 4 | 210.2046 |
| 05/26/2026 11:34 | 8 | 210.53 |
| 05/26/2026 11:34 | 4 | 210.53 |
| 05/26/2026 11:34 | 4 | 210.545 |
| 05/26/2026 11:34 | 160 | 210.545 |
| 05/26/2026 11:34 | 15 | 210.545 |
| 05/26/2026 11:34 | 2 | 210.3259 |
| 05/26/2026 11:34 | 1 | 210.545 |
| 05/26/2026 11:34 | 2 | 210.545 |
| 05/26/2026 11:34 | 25 | 210.545 |
| 05/26/2026 11:34 | 1 | 210.4431 |
| 05/26/2026 11:34 | 600 | 210.545 |
| 05/26/2026 11:34 | 1 | 209.9641 |
| 05/26/2026 11:34 | 1 | 210.471 |
| 05/26/2026 11:34 | 2 | 210.545 |
| 05/26/2026 11:34 | 1 | 210.545 |
| 05/26/2026 11:34 | 63 | 210.4303 |
| 05/26/2026 11:34 | 100 | 210.4303 |
| 05/26/2026 11:34 | 300 | 210.545 |
| 05/26/2026 11:34 | 2 | 210.545 |
| 05/26/2026 11:34 | 2 | 210.545 |
| 05/26/2026 11:34 | 100 | 210.47 |
| 05/26/2026 11:34 | 18 | 209.9572 |
| 05/26/2026 11:34 | 2 | 210.281 |
| 05/26/2026 11:33 | 8 | 209.9572 |
| 05/26/2026 11:33 | 100 | 210.545 |
| 05/26/2026 11:33 | 340 | 210.545 |
| 05/26/2026 11:33 | 2 | 210.545 |
| 05/26/2026 11:33 | 6 | 210.545 |
| 05/26/2026 11:33 | 200 | 210.545 |
| 05/26/2026 11:33 | 200 | 210.545 |
| 05/26/2026 11:33 | 40 | 209.9531 |
| 05/26/2026 11:33 | 19 | 210.545 |
| 05/26/2026 11:33 | 100 | 210.58 |
| 05/26/2026 11:33 | 880 | 210.54 |
| 05/26/2026 11:33 | 2 | 210.445 |
| 05/26/2026 11:33 | 100 | 210.445 |
| 05/26/2026 11:33 | 300 | 210.445 |
| 05/26/2026 11:33 | 11 | 210.45 |
| 05/26/2026 11:33 | 89 | 210.33 |
| 05/26/2026 11:33 | 7 | 210.46 |
| 05/26/2026 11:33 | 7 | 210.415 |
| 05/26/2026 11:33 | 4 | 210.48 |
| 05/26/2026 11:33 | 4 | 210.44 |
| 05/26/2026 11:33 | 100 | 210.44 |
| 05/26/2026 11:33 | 100 | 210.50 |
| 05/26/2026 11:33 | 100 | 210.50 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 8 | 210.56 |
| 05/26/2026 11:33 | 73 | 210.62 |
| 05/26/2026 11:33 | 100 | 210.57 |
| 05/26/2026 11:33 | 154 | 210.57 |
| 05/26/2026 11:33 | 23 | 210.57 |
| 05/26/2026 11:33 | 23 | 210.57 |
| 05/26/2026 11:33 | 1 | 210.57 |
| 05/26/2026 11:33 | 68 | 210.57 |
| 05/26/2026 11:33 | 4 | 210.57 |
| 05/26/2026 11:33 | 41 | 210.58 |
| 05/26/2026 11:33 | 59 | 210.58 |
| 05/26/2026 11:33 | 41 | 210.58 |
| 05/26/2026 11:33 | 59 | 210.58 |
| 05/26/2026 11:33 | 6 | 210.54 |
| 05/26/2026 11:33 | 1200 | 210.48 |
| 05/26/2026 11:33 | 600 | 210.48 |
| 05/26/2026 11:33 | 600 | 210.48 |
| 05/26/2026 11:33 | 400 | 210.49 |
| 05/26/2026 11:33 | 62 | 210.48 |
| 05/26/2026 11:33 | 38 | 210.49 |
| 05/26/2026 11:33 | 600 | 210.48 |
| 05/26/2026 11:33 | 600 | 210.48 |
| 05/26/2026 11:33 | 800 | 210.48 |
| 05/26/2026 11:33 | 4 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.445 |
| 05/26/2026 11:33 | 2 | 210.385 |
| 05/26/2026 11:33 | 1 | 210.51 |
| 05/26/2026 11:33 | 2 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.52 |
| 05/26/2026 11:33 | 38 | 210.48 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 38 | 210.46 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 42 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 37 | 210.51 |
| 05/26/2026 11:33 | 38 | 210.49 |
| 05/26/2026 11:33 | 63 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.51 |
| 05/26/2026 11:33 | 100 | 210.48 |
| 05/26/2026 11:33 | 20 | 210.44 |
| 05/26/2026 11:33 | 600 | 210.385 |
| 05/26/2026 11:33 | 400 | 210.385 |
| 05/26/2026 11:33 | 100 | 210.3875 |
| 05/26/2026 11:33 | 400 | 210.385 |
| 05/26/2026 11:33 | 400 | 210.385 |
| 05/26/2026 11:33 | 400 | 210.385 |
| 05/26/2026 11:33 | 1200 | 210.385 |
| 05/26/2026 11:33 | 600 | 210.385 |
| 05/26/2026 11:33 | 1600 | 210.385 |
| 05/26/2026 11:33 | 2 | 210.385 |
| 05/26/2026 11:33 | 1 | 210.32 |
| 05/26/2026 11:33 | 100 | 210.32 |
| 05/26/2026 11:33 | 2 | 210.415 |
| 05/26/2026 11:33 | 32 | 210.32 |
| 05/26/2026 11:33 | 40 | 210.4018 |
| 05/26/2026 11:33 | 100 | 210.32 |
| 05/26/2026 11:33 | 61 | 210.29 |
| 05/26/2026 11:33 | 39 | 210.29 |
| 05/26/2026 11:33 | 200 | 210.29 |
| 05/26/2026 11:33 | 100 | 210.35 |
| 05/26/2026 11:33 | 99 | 210.35 |
| 05/26/2026 11:33 | 1 | 210.35 |
| 05/26/2026 11:33 | 1 | 210.29 |
| 05/26/2026 11:33 | 100 | 210.29 |
| 05/26/2026 11:33 | 2 | 210.2049 |
| 05/26/2026 11:33 | 100 | 210.40 |
| 05/26/2026 11:33 | 100 | 210.39 |
| 05/26/2026 11:33 | 400 | 210.45 |
| 05/26/2026 11:33 | 400 | 210.43 |
| 05/26/2026 11:33 | 200 | 210.44 |
| 05/26/2026 11:33 | 100 | 210.37 |
| 05/26/2026 11:33 | 100 | 210.37 |
| 05/26/2026 11:33 | 50 | 210.37 |
| 05/26/2026 11:33 | 50 | 210.37 |
| 05/26/2026 11:33 | 100 | 210.37 |
| 05/26/2026 11:33 | 100 | 210.37 |
| 05/26/2026 11:33 | 100 | 210.37 |
| 05/26/2026 11:33 | 100 | 210.37 |
| 05/26/2026 11:33 | 200 | 210.425 |
| 05/26/2026 11:33 | 100 | 210.38 |
| 05/26/2026 11:33 | 61 | 210.39 |
| 05/26/2026 11:33 | 100 | 210.39 |
| 05/26/2026 11:33 | 1 | 210.39 |
| 05/26/2026 11:33 | 71 | 210.39 |
| 05/26/2026 11:33 | 100 | 210.39 |
| 05/26/2026 11:33 | 49 | 210.39 |
| 05/26/2026 11:33 | 51 | 210.39 |
| 05/26/2026 11:33 | 25 | 210.40 |
| 05/26/2026 11:33 | 200 | 210.40 |
| 05/26/2026 11:33 | 200 | 210.40 |
| 05/26/2026 11:33 | 200 | 210.39 |
| 05/26/2026 11:33 | 100 | 210.39 |
| 05/26/2026 11:33 | 22 | 210.39 |
| 05/26/2026 11:33 | 76 | 210.39 |
| 05/26/2026 11:33 | 2 | 210.39 |
| 05/26/2026 11:33 | 2 | 210.39 |
| 05/26/2026 11:33 | 98 | 210.39 |
| 05/26/2026 11:33 | 2 | 210.39 |
| 05/26/2026 11:33 | 100 | 210.40 |
| 05/26/2026 11:33 | 100 | 210.39 |
| 05/26/2026 11:33 | 17 | 210.40 |
| 05/26/2026 11:33 | 200 | 210.42 |
| 05/26/2026 11:33 | 400 | 210.43 |
| 05/26/2026 11:33 | 400 | 210.41 |
| 05/26/2026 11:33 | 200 | 210.45 |
| 05/26/2026 11:33 | 200 | 210.45 |
| 05/26/2026 11:33 | 200 | 210.45 |
| 05/26/2026 11:33 | 3 | 210.45 |
| 05/26/2026 11:33 | 1 | 210.48 |
| 05/26/2026 11:33 | 1 | 210.45 |
| 05/26/2026 11:33 | 3 | 210.45 |
| 05/26/2026 11:33 | 3 | 210.39 |
| 05/26/2026 11:33 | 0 | 210.5078 |
| 05/26/2026 11:33 | 300 | 210.45 |
| 05/26/2026 11:33 | 100 | 210.45 |
| 05/26/2026 11:33 | 3 | 210.45 |
| 05/26/2026 11:33 | 100 | 210.2082 |
| 05/26/2026 11:33 | 300 | 210.455 |
| 05/26/2026 11:33 | 1 | 210.50 |
| 05/26/2026 11:33 | 9 | 210.48 |
| 05/26/2026 11:33 | 9 | 210.48 |
| 05/26/2026 11:33 | 1 | 210.49 |
| 05/26/2026 11:33 | 5 | 210.485 |
| 05/26/2026 11:33 | 95 | 210.505 |
| 05/26/2026 11:33 | 200 | 210.485 |
| 05/26/2026 11:33 | 200 | 210.46 |
| 05/26/2026 11:33 | 200 | 210.46 |
| 05/26/2026 11:33 | 123 | 210.42 |
| 05/26/2026 11:33 | 100 | 210.46 |
| 05/26/2026 11:33 | 400 | 210.36 |
| 05/26/2026 11:33 | 200 | 210.36 |
| 05/26/2026 11:33 | 400 | 210.36 |
| 05/26/2026 11:33 | 400 | 210.36 |
| 05/26/2026 11:33 | 400 | 210.36 |
| 05/26/2026 11:33 | 400 | 210.36 |
| 05/26/2026 11:33 | 1 | 210.43 |
| 05/26/2026 11:33 | 19 | 210.43 |
| 05/26/2026 11:33 | 24 | 210.43 |
| 05/26/2026 11:33 | 23 | 210.43 |
| 05/26/2026 11:33 | 132 | 210.43 |
| 05/26/2026 11:33 | 52 | 210.43 |
| 05/26/2026 11:33 | 1 | 210.43 |
| 05/26/2026 11:33 | 47 | 210.43 |
| 05/26/2026 11:33 | 368 | 210.43 |
| 05/26/2026 11:33 | 68 | 210.43 |
| 05/26/2026 11:33 | 200 | 210.43 |
| 05/26/2026 11:33 | 100 | 210.43 |
| 05/26/2026 11:33 | 400 | 210.38 |
| 05/26/2026 11:33 | 10 | 210.43 |
| 05/26/2026 11:33 | 1 | 210.42 |
| 05/26/2026 11:33 | 200 | 210.36 |
| 05/26/2026 11:33 | 200 | 210.36 |
| 05/26/2026 11:33 | 200 | 210.36 |
| 05/26/2026 11:33 | 338 | 210.36 |
| 05/26/2026 11:33 | 400 | 210.36 |
| 05/26/2026 11:33 | 3 | 210.36 |
| 05/26/2026 11:33 | 10 | 210.30 |
| 05/26/2026 11:33 | 3 | 210.29 |
| 05/26/2026 11:33 | 2 | 210.105 |
| 05/26/2026 11:33 | 200 | 210.36 |
| 05/26/2026 11:33 | 1 | 210.42 |
| 05/26/2026 11:33 | 0 | 210.43 |
| 05/26/2026 11:33 | 1 | 210.1048 |
| 05/26/2026 11:33 | 1 | 210.1139 |
| 05/26/2026 11:33 | 3 | 210.36 |
| 05/26/2026 11:33 | 100 | 210.29 |
| 05/26/2026 11:33 | 300 | 210.36 |
| 05/26/2026 11:32 | 100 | 210.36 |
| 05/26/2026 11:32 | 3 | 210.36 |
| 05/26/2026 11:32 | 200 | 210.36 |
| 05/26/2026 11:32 | 400 | 210.29 |
| 05/26/2026 11:32 | 200 | 210.29 |
| 05/26/2026 11:32 | 1 | 210.35 |
| 05/26/2026 11:32 | 1 | 210.35 |
| 05/26/2026 11:32 | 400 | 210.34 |
| 05/26/2026 11:32 | 68 | 210.35 |
| 05/26/2026 11:32 | 100 | 210.35 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 223 | 210.235 |
| 05/26/2026 11:32 | 4 | 210.32 |
| 05/26/2026 11:32 | 1 | 210.32 |
| 05/26/2026 11:32 | 200 | 210.31 |
| 05/26/2026 11:32 | 200 | 210.32 |
| 05/26/2026 11:32 | 200 | 210.32 |
| 05/26/2026 11:32 | 23 | 210.32 |
| 05/26/2026 11:32 | 24 | 210.32 |
| 05/26/2026 11:32 | 9 | 210.32 |
| 05/26/2026 11:32 | 38 | 210.32 |
| 05/26/2026 11:32 | 43 | 210.32 |
| 05/26/2026 11:32 | 41 | 210.32 |
| 05/26/2026 11:32 | 100 | 210.32 |
| 05/26/2026 11:32 | 27 | 210.32 |
| 05/26/2026 11:32 | 45 | 210.32 |
| 05/26/2026 11:32 | 1 | 210.32 |
| 05/26/2026 11:32 | 27 | 210.32 |
| 05/26/2026 11:32 | 100 | 210.32 |
| 05/26/2026 11:32 | 69 | 210.32 |
| 05/26/2026 11:32 | 99 | 210.32 |
| 05/26/2026 11:32 | 1 | 210.32 |
| 05/26/2026 11:32 | 68 | 210.32 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 1 | 210.32 |
| 05/26/2026 11:32 | 57 | 210.32 |
| 05/26/2026 11:32 | 43 | 210.32 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 400 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 400 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 400 | 210.25 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 17 | 210.25 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 200 | 210.235 |
| 05/26/2026 11:32 | 2 | 209.9873 |
| 05/26/2026 11:32 | 3 | 210.235 |
| 05/26/2026 11:32 | 39 | 210.2524 |
| 05/26/2026 11:32 | 100 | 210.235 |
| 05/26/2026 11:32 | 24 | 210.235 |
| 05/26/2026 11:32 | 1 | 210.30 |
| 05/26/2026 11:32 | 3 | 210.235 |
| 05/26/2026 11:32 | 50 | 210.315 |
| 05/26/2026 11:32 | 1 | 210.23 |
| 05/26/2026 11:32 | 49 | 210.19 |
| 05/26/2026 11:32 | 1 | 210.17 |
| 05/26/2026 11:32 | 100 | 210.19 |
| 05/26/2026 11:32 | 55 | 210.14 |
| 05/26/2026 11:32 | 75 | 210.14 |
| 05/26/2026 11:32 | 200 | 210.19 |
| 05/26/2026 11:32 | 10 | 210.18 |
| 05/26/2026 11:32 | 0 | 210.23 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 200 | 210.02 |
| 05/26/2026 11:32 | 200 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 162 | 210.18 |
| 05/26/2026 11:32 | 38 | 210.18 |
| 05/26/2026 11:32 | 24 | 210.18 |
| 05/26/2026 11:32 | 6 | 210.18 |
| 05/26/2026 11:32 | 94 | 210.18 |
| 05/26/2026 11:32 | 10 | 210.18 |
| 05/26/2026 11:32 | 100 | 210.18 |
| 05/26/2026 11:32 | 5 | 210.17 |
| 05/26/2026 11:32 | 1 | 210.17 |
| 05/26/2026 11:32 | 71 | 210.18 |
| 05/26/2026 11:32 | 100 | 210.18 |
| 05/26/2026 11:32 | 20 | 210.18 |
| 05/26/2026 11:32 | 9 | 210.18 |
| 05/26/2026 11:32 | 100 | 210.18 |
| 05/26/2026 11:32 | 100 | 210.18 |
| 05/26/2026 11:32 | 9 | 210.18 |
| 05/26/2026 11:32 | 10 | 210.18 |
| 05/26/2026 11:32 | 400 | 210.06 |
| 05/26/2026 11:32 | 100 | 210.18 |
| 05/26/2026 11:32 | 1 | 210.02 |
| 05/26/2026 11:32 | 600 | 210.02 |
| 05/26/2026 11:32 | 240 | 210.02 |
| 05/26/2026 11:32 | 600 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.07 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 600 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.08 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 19 | 210.08 |
| 05/26/2026 11:32 | 400 | 210.05 |
| 05/26/2026 11:32 | 100 | 210.02 |
| 05/26/2026 11:32 | 5 | 210.02 |
| 05/26/2026 11:32 | 5 | 210.02 |
| 05/26/2026 11:32 | 100 | 210.02 |
| 05/26/2026 11:32 | 100 | 210.02 |
| 05/26/2026 11:32 | 1 | 209.89 |
| 05/26/2026 11:32 | 20 | 210.02 |
| 05/26/2026 11:32 | 200 | 210.02 |
| 05/26/2026 11:32 | 3 | 210.02 |
| 05/26/2026 11:32 | 2 | 210.0179 |
| 05/26/2026 11:32 | 1 | 210.0179 |
| 05/26/2026 11:32 | 1 | 210.0179 |
| 05/26/2026 11:32 | 3 | 210.0179 |
| 05/26/2026 11:32 | 1 | 210.02 |
| 05/26/2026 11:32 | 9 | 209.683 |
| 05/26/2026 11:32 | 4 | 209.96 |
| 05/26/2026 11:32 | 2 | 210.02 |
| 05/26/2026 11:32 | 2 | 209.98 |
| 05/26/2026 11:32 | 92 | 209.91 |
| 05/26/2026 11:32 | 1 | 210.09 |
| 05/26/2026 11:32 | 3 | 210.02 |
| 05/26/2026 11:32 | 1 | 209.89 |
| 05/26/2026 11:32 | 100 | 209.86 |
| 05/26/2026 11:32 | 1 | 210.02 |
| 05/26/2026 11:32 | 2 | 210.0208 |
| 05/26/2026 11:32 | 2 | 209.9121 |
| 05/26/2026 11:32 | 1 | 210.17 |
| 05/26/2026 11:32 | 4 | 210.02 |
| 05/26/2026 11:32 | 200 | 209.86 |
| 05/26/2026 11:32 | 300 | 210.02 |
| 05/26/2026 11:32 | 2 | 209.8946 |
| 05/26/2026 11:32 | 4 | 210.02 |
| 05/26/2026 11:32 | 240 | 210.02 |
| 05/26/2026 11:32 | 1300 | 210.02 |
| 05/26/2026 11:32 | 200 | 210.02 |
| 05/26/2026 11:32 | 1 | 210.13 |
| 05/26/2026 11:32 | 600 | 210.02 |
| 05/26/2026 11:32 | 200 | 210.02 |
| 05/26/2026 11:32 | 240 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 600 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.05 |
| 05/26/2026 11:32 | 25 | 210.05 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 200 | 210.02 |
| 05/26/2026 11:32 | 400 | 210.10 |
| 05/26/2026 11:32 | 10 | 210.10 |
| 05/26/2026 11:32 | 24 | 210.10 |
| 05/26/2026 11:32 | 1 | 210.10 |
| 05/26/2026 11:32 | 15 | 209.97 |
| 05/26/2026 11:32 | 2 | 210.10 |
| 05/26/2026 11:32 | 21 | 210.10 |
| 05/26/2026 11:32 | 400 | 210.02 |
| 05/26/2026 11:32 | 393 | 210.05 |
| 05/26/2026 11:32 | 7 | 210.02 |
| 05/26/2026 11:32 | 50 | 210.05 |
| 05/26/2026 11:32 | 50 | 210.05 |
| 05/26/2026 11:32 | 100 | 210.05 |
| 05/26/2026 11:32 | 100 | 210.02 |
| 05/26/2026 11:32 | 51 | 210.02 |
| 05/26/2026 11:32 | 8 | 209.6484 |
| 05/26/2026 11:32 | 300 | 210.02 |
| 05/26/2026 11:32 | 2 | 209.99 |
| 05/26/2026 11:32 | 2 | 209.8437 |
| 05/26/2026 11:31 | 1 | 210.02 |
| 05/26/2026 11:31 | 5 | 209.8471 |
| 05/26/2026 11:31 | 100 | 210.02 |
| 05/26/2026 11:31 | 1 | 209.8862 |
| 05/26/2026 11:31 | 4 | 209.6276 |
| 05/26/2026 11:31 | 40 | 209.6259 |
| 05/26/2026 11:31 | 300 | 210.02 |
| 05/26/2026 11:31 | 17 | 210.02 |
| 05/26/2026 11:31 | 2 | 209.8766 |
| 05/26/2026 11:31 | 1 | 210.02 |
| 05/26/2026 11:31 | 6 | 209.8761 |
| 05/26/2026 11:31 | 1 | 209.8761 |
| 05/26/2026 11:31 | 4 | 210.02 |
| 05/26/2026 11:31 | 0 | 210.02 |
| 05/26/2026 11:31 | 1 | 210.02 |
| 05/26/2026 11:31 | 10 | 209.6237 |
| 05/26/2026 11:31 | 7 | 209.8464 |
| 05/26/2026 11:31 | 36 | 210.02 |
| 05/26/2026 11:31 | 12 | 210.02 |
| 05/26/2026 11:31 | 40 | 210.10 |
| 05/26/2026 11:31 | 60 | 210.10 |
| 05/26/2026 11:31 | 15 | 210.10 |
| 05/26/2026 11:31 | 300 | 210.10 |
| 05/26/2026 11:31 | 700 | 210.02 |
| 05/26/2026 11:31 | 2 | 209.8257 |
| 05/26/2026 11:31 | 200 | 210.02 |
| 05/26/2026 11:31 | 2 | 209.8006 |
| 05/26/2026 11:31 | 200 | 210.02 |
| 05/26/2026 11:31 | 1 | 210.02 |
| 05/26/2026 11:31 | 300 | 210.02 |
| 05/26/2026 11:31 | 1 | 209.8176 |
| 05/26/2026 11:31 | 1 | 209.8176 |
| 05/26/2026 11:31 | 4 | 209.7969 |
| 05/26/2026 11:31 | 56 | 210.02 |
| 05/26/2026 11:31 | 125 | 209.86 |
| 05/26/2026 11:31 | 1 | 210.02 |
| 05/26/2026 11:31 | 4 | 209.7961 |
| 05/26/2026 11:31 | 15 | 210.005326 |
| 05/26/2026 11:30 | 100 | 209.88 |
| 05/26/2026 11:30 | 100 | 209.90 |
| 05/26/2026 11:30 | 100 | 209.88 |
| 05/26/2026 11:30 | 100 | 209.90 |
| 05/26/2026 11:30 | 100 | 209.88 |
| 05/26/2026 11:30 | 97 | 209.88 |
| 05/26/2026 11:30 | 3 | 209.89 |
| 05/26/2026 11:30 | 100 | 210.03 |
| 05/26/2026 11:30 | 200 | 210.03 |
| 05/26/2026 11:30 | 25 | 209.90 |
| 05/26/2026 11:30 | 75 | 209.88 |
| 05/26/2026 11:30 | 200 | 209.81 |
| 05/26/2026 11:30 | 200 | 209.81 |
| 05/26/2026 11:30 | 300 | 209.81 |
| 05/26/2026 11:30 | 400 | 209.81 |
| 05/26/2026 11:30 | 100 | 209.92 |
| 05/26/2026 11:30 | 100 | 209.90 |
| 05/26/2026 11:30 | 148 | 209.90 |
| 05/26/2026 11:30 | 400 | 209.85 |
| 05/26/2026 11:30 | 10 | 209.90 |
| 05/26/2026 11:30 | 100 | 209.90 |
| 05/26/2026 11:30 | 38 | 209.90 |
| 05/26/2026 11:30 | 100 | 209.90 |
| 05/26/2026 11:30 | 62 | 209.90 |
| 05/26/2026 11:30 | 332 | 209.90 |
| 05/26/2026 11:30 | 100 | 209.89 |
| 05/26/2026 11:30 | 100 | 209.89 |
| 05/26/2026 11:30 | 500 | 209.81 |
| 05/26/2026 11:30 | 200 | 209.81 |
| 05/26/2026 11:30 | 400 | 209.81 |
| 05/26/2026 11:30 | 1 | 209.78 |
| 05/26/2026 11:30 | 400 | 209.81 |
| 05/26/2026 11:30 | 1 | 209.81 |
| 05/26/2026 11:30 | 29 | 209.78 |
| 05/26/2026 11:30 | 106 | 209.81 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 4 | 209.78 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 1 | 209.81 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 1 | 209.78 |
| 05/26/2026 11:30 | 3 | 209.78 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 40 | 209.78 |
| 05/26/2026 11:30 | 1 | 209.78 |
| 05/26/2026 11:30 | 1 | 209.78 |
| 05/26/2026 11:30 | 1 | 209.78 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 186 | 209.78 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 1 | 209.77 |
| 05/26/2026 11:30 | 30 | 209.77 |
| 05/26/2026 11:30 | 103 | 209.78 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 48 | 209.78 |
| 05/26/2026 11:30 | 28 | 209.78 |
| 05/26/2026 11:30 | 23 | 209.78 |
| 05/26/2026 11:30 | 1 | 209.78 |
| 05/26/2026 11:30 | 94 | 209.78 |
| 05/26/2026 11:30 | 100 | 209.78 |
| 05/26/2026 11:30 | 46 | 209.78 |
| 05/26/2026 11:30 | 11 | 209.78 |
| 05/26/2026 11:30 | 2 | 209.77 |
| 05/26/2026 11:30 | 1 | 209.68 |
| 05/26/2026 11:30 | 1 | 209.68 |
| 05/26/2026 11:30 | 1 | 209.685 |
| 05/26/2026 11:30 | 2 | 209.685 |
| 05/26/2026 11:30 | 2 | 209.685 |
| 05/26/2026 11:30 | 1 | 209.685 |
| 05/26/2026 11:30 | 1 | 209.685 |
| 05/26/2026 11:30 | 1 | 209.685 |
| 05/26/2026 11:30 | 7 | 209.5849 |
| 05/26/2026 11:30 | 33 | 209.61 |
| 05/26/2026 11:30 | 2 | 209.7854 |
| 05/26/2026 11:30 | 94 | 209.745 |
| 05/26/2026 11:30 | 90 | 209.65 |
| 05/26/2026 11:30 | 10 | 209.65 |
| 05/26/2026 11:30 | 48 | 209.73 |
| 05/26/2026 11:30 | 5 | 209.7856 |
| 05/26/2026 11:30 | 1 | 209.775 |
| 05/26/2026 11:30 | 11 | 209.5821 |
| 05/26/2026 11:30 | 16 | 209.66 |
| 05/26/2026 11:30 | 24 | 209.69 |
| 05/26/2026 11:30 | 60 | 209.72 |
| 05/26/2026 11:30 | 59 | 209.5812 |
| 05/26/2026 11:30 | 24 | 209.72 |
| 05/26/2026 11:30 | 24 | 209.72 |
| 05/26/2026 11:30 | 19 | 209.72 |
| 05/26/2026 11:30 | 24 | 209.72 |
| 05/26/2026 11:30 | 24 | 209.72 |
| 05/26/2026 11:30 | 24 | 209.72 |
| 05/26/2026 11:30 | 100 | 209.72 |
| 05/26/2026 11:30 | 40 | 209.74 |
| 05/26/2026 11:30 | 70 | 209.77 |
| 05/26/2026 11:30 | 12 | 209.72 |
| 05/26/2026 11:30 | 1 | 209.72 |
| 05/26/2026 11:30 | 30 | 209.74 |
| 05/26/2026 11:30 | 14 | 209.74 |
| 05/26/2026 11:30 | 100 | 209.72 |
| 05/26/2026 11:30 | 70 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 1 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 100 | 209.75 |
| 05/26/2026 11:30 | 1 | 209.825 |
| 05/26/2026 11:30 | 83 | 209.76 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 1 | 209.83 |
| 05/26/2026 11:30 | 14 | 209.76 |
| 05/26/2026 11:30 | 86 | 209.76 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 20 | 209.76 |
| 05/26/2026 11:30 | 34 | 209.76 |
| 05/26/2026 11:30 | 66 | 209.76 |
| 05/26/2026 11:30 | 20 | 209.76 |
| 05/26/2026 11:30 | 70 | 209.77 |
| 05/26/2026 11:30 | 1 | 209.76 |
| 05/26/2026 11:30 | 4 | 209.76 |
| 05/26/2026 11:30 | 79 | 209.76 |
| 05/26/2026 11:30 | 17 | 209.76 |
| 05/26/2026 11:30 | 600 | 209.83 |
| 05/26/2026 11:30 | 1 | 209.767 |
| 05/26/2026 11:30 | 27 | 209.767 |
| 05/26/2026 11:30 | 2 | 209.9199 |
| 05/26/2026 11:30 | 1 | 209.90 |
| 05/26/2026 11:30 | 1 | 209.83 |
| 05/26/2026 11:30 | 31 | 209.76 |
| 05/26/2026 11:30 | 12 | 209.83 |
| 05/26/2026 11:30 | 23 | 209.83 |
| 05/26/2026 11:30 | 1 | 209.8376 |
| 05/26/2026 11:30 | 300 | 209.83 |
| 05/26/2026 11:30 | 1 | 209.76 |
| 05/26/2026 11:30 | 35 | 209.76 |
| 05/26/2026 11:30 | 5 | 209.77 |
| 05/26/2026 11:30 | 1 | 209.9461 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 200 | 209.76 |
| 05/26/2026 11:30 | 400 | 209.835 |
| 05/26/2026 11:30 | 200 | 209.83 |
| 05/26/2026 11:30 | 400 | 209.83 |
| 05/26/2026 11:30 | 400 | 209.84 |
| 05/26/2026 11:30 | 1 | 209.83 |
| 05/26/2026 11:30 | 12 | 209.84 |
| 05/26/2026 11:30 | 14 | 209.90 |
| 05/26/2026 11:30 | 23 | 209.83 |
| 05/26/2026 11:30 | 38 | 209.83 |
| 05/26/2026 11:30 | 5 | 209.90 |
| 05/26/2026 11:30 | 5 | 209.89 |
| 05/26/2026 11:30 | 10 | 209.89 |
| 05/26/2026 11:30 | 50 | 209.89 |
| 05/26/2026 11:30 | 11 | 209.90 |
| 05/26/2026 11:30 | 38 | 209.83 |
| 05/26/2026 11:30 | 28 | 209.89 |
| 05/26/2026 11:30 | 38 | 209.83 |
| 05/26/2026 11:30 | 55 | 209.83 |
| 05/26/2026 11:30 | 80 | 209.77 |
| 05/26/2026 11:30 | 2556 | 209.83 |
| 05/26/2026 11:30 | 1 | 209.8512 |
| 05/26/2026 11:30 | 7 | 209.6056 |
| 05/26/2026 11:30 | 6 | 209.759 |
| 05/26/2026 11:30 | 3 | 209.7815 |
| 05/26/2026 11:30 | 7 | 209.6295 |
| 05/26/2026 11:30 | 8 | 209.7815 |
| 05/26/2026 11:30 | 1 | 209.8973 |
| 05/26/2026 11:30 | 1 | 209.8973 |
| 05/26/2026 11:30 | 1 | 209.795 |
| 05/26/2026 11:30 | 66 | 209.76 |
| 05/26/2026 11:30 | 18 | 209.76 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 100 | 209.76 |
| 05/26/2026 11:30 | 4 | 209.76 |
| 05/26/2026 11:30 | 1 | 209.76 |
| 05/26/2026 11:30 | 46 | 209.76 |
| 05/26/2026 11:30 | 11 | 209.83 |
| 05/26/2026 11:30 | 5 | 209.83 |
| 05/26/2026 11:30 | 212 | 209.83 |
| 05/26/2026 11:30 | 10 | 209.83 |
| 05/26/2026 11:30 | 200 | 209.90 |
| 05/26/2026 11:30 | 1 | 209.90 |
| 05/26/2026 11:30 | 2 | 209.90 |
| 05/26/2026 11:30 | 90 | 209.77 |
| 05/26/2026 11:30 | 4 | 210.05 |
| 05/26/2026 11:30 | 38 | 209.87 |
| 05/26/2026 11:30 | 2 | 209.90 |
| 05/26/2026 11:30 | 100 | 209.90 |
| 05/26/2026 11:30 | 100 | 209.90 |
| 05/26/2026 11:30 | 1 | 209.77 |
| 05/26/2026 11:30 | 6 | 209.79 |
| 05/26/2026 11:30 | 4 | 209.905 |
| 05/26/2026 11:30 | 2 | 209.8625 |
| 05/26/2026 11:30 | 1 | 209.905 |
| 05/26/2026 11:30 | 72 | 209.905 |
| 05/26/2026 11:30 | 3 | 209.91 |
| 05/26/2026 11:30 | 169 | 209.905 |
| 05/26/2026 11:30 | 1 | 209.905 |
| 05/26/2026 11:30 | 1 | 209.905 |
| 05/26/2026 11:30 | 1 | 209.732 |
| 05/26/2026 11:29 | 100 | 209.905 |
| 05/26/2026 11:29 | 1 | 209.76 |
| 05/26/2026 11:29 | 1 | 209.76 |
| 05/26/2026 11:29 | 4 | 209.76 |
| 05/26/2026 11:29 | 100 | 209.8875 |
| 05/26/2026 11:29 | 90 | 209.77 |
| 05/26/2026 11:29 | 10 | 209.77 |
| 05/26/2026 11:29 | 9 | 209.76 |
| 05/26/2026 11:29 | 1 | 209.76 |
| 05/26/2026 11:29 | 80 | 209.76 |
| 05/26/2026 11:29 | 20 | 209.76 |
| 05/26/2026 11:29 | 20 | 209.77 |
| 05/26/2026 11:29 | 100 | 209.77 |
| 05/26/2026 11:29 | 2 | 209.77 |
| 05/26/2026 11:29 | 20 | 209.77 |
| 05/26/2026 11:29 | 467 | 209.91 |
| 05/26/2026 11:29 | 1 | 209.89 |
| 05/26/2026 11:29 | 1 | 209.91 |
| 05/26/2026 11:29 | 1 | 210.019 |
| 05/26/2026 11:29 | 1 | 209.90 |
| 05/26/2026 11:29 | 1 | 209.77 |
| 05/26/2026 11:29 | 1 | 209.78 |
| 05/26/2026 11:29 | 12 | 209.88 |
| 05/26/2026 11:29 | 100 | 209.93 |
| 05/26/2026 11:29 | 2 | 209.845 |
| 05/26/2026 11:29 | 1 | 209.935 |
| 05/26/2026 11:29 | 1 | 209.87 |