Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
212.64
-0.35
(
-0.16% )
|
212.40
|
900 |
212.44
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:01 | 390965 | 212.64 |
| 10/16/2026 22:00 | 100 | 212.44 |
| 10/16/2026 21:59 | 81 | 212.62 |
| 10/16/2026 21:59 | 137 | 212.62 |
| 10/16/2026 21:59 | 69 | 212.62 |
| 10/16/2026 21:59 | 31 | 212.62 |
| 10/16/2026 21:59 | 100 | 212.62 |
| 10/16/2026 21:59 | 10 | 212.62 |
| 10/16/2026 21:59 | 186 | 212.57 |
| 10/16/2026 21:59 | 58 | 212.57 |
| 10/16/2026 21:59 | 126 | 212.62 |
| 10/16/2026 21:59 | 200 | 212.62 |
| 10/16/2026 21:59 | 100 | 212.62 |
| 10/16/2026 21:59 | 100 | 212.59 |
| 10/16/2026 21:59 | 100 | 212.61 |
| 10/16/2026 21:59 | 100 | 212.62 |
| 10/16/2026 21:59 | 100 | 212.61 |
| 10/16/2026 21:59 | 5 | 212.57 |
| 10/16/2026 21:59 | 100 | 212.57 |
| 10/16/2026 21:59 | 300 | 212.57 |
| 10/16/2026 21:59 | 100 | 212.61 |
| 10/16/2026 21:59 | 94 | 212.62 |
| 10/16/2026 21:59 | 6 | 212.61 |
| 10/16/2026 21:59 | 94 | 212.61 |
| 10/16/2026 21:59 | 100 | 212.52 |
| 10/16/2026 21:59 | 100 | 212.52 |
| 10/16/2026 21:59 | 194 | 212.53 |
| 10/16/2026 21:59 | 1 | 212.62 |
| 10/16/2026 21:59 | 154 | 212.62 |
| 10/16/2026 21:59 | 20 | 212.60 |
| 10/16/2026 21:59 | 54 | 212.61 |
| 10/16/2026 21:59 | 40 | 212.60 |
| 10/16/2026 21:59 | 60 | 212.60 |
| 10/16/2026 21:59 | 100 | 212.53 |
| 10/16/2026 21:59 | 41 | 212.61 |
| 10/16/2026 21:59 | 20 | 212.61 |
| 10/16/2026 21:59 | 80 | 212.61 |
| 10/16/2026 21:59 | 20 | 212.60 |
| 10/16/2026 21:59 | 100 | 212.60 |
| 10/16/2026 21:59 | 200 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.62 |
| 10/16/2026 21:59 | 99 | 212.61 |
| 10/16/2026 21:59 | 149 | 212.59 |
| 10/16/2026 21:59 | 108 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.61 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 42 | 212.60 |
| 10/16/2026 21:59 | 6 | 212.62 |
| 10/16/2026 21:59 | 100 | 212.62 |
| 10/16/2026 21:59 | 94 | 212.61 |
| 10/16/2026 21:59 | 93 | 212.60 |
| 10/16/2026 21:59 | 100 | 212.60 |
| 10/16/2026 21:59 | 6 | 212.61 |
| 10/16/2026 21:59 | 7 | 212.60 |
| 10/16/2026 21:59 | 2 | 212.60 |
| 10/16/2026 21:59 | 365 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 8 | 212.60 |
| 10/16/2026 21:59 | 139 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 2 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 51 | 212.63 |
| 10/16/2026 21:59 | 153 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 87 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 78 | 212.60 |
| 10/16/2026 21:59 | 6 | 212.60 |
| 10/16/2026 21:59 | 149 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.59 |
| 10/16/2026 21:59 | 50 | 212.59 |
| 10/16/2026 21:59 | 150 | 212.60 |
| 10/16/2026 21:59 | 5 | 212.60 |
| 10/16/2026 21:59 | 18 | 212.66 |
| 10/16/2026 21:59 | 100 | 212.66 |
| 10/16/2026 21:59 | 94 | 212.66 |
| 10/16/2026 21:59 | 88 | 212.63 |
| 10/16/2026 21:59 | 5 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 5 | 212.60 |
| 10/16/2026 21:59 | 2 | 212.63 |
| 10/16/2026 21:59 | 10 | 212.60 |
| 10/16/2026 21:59 | 9 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 12 | 212.60 |
| 10/16/2026 21:59 | 11 | 212.60 |
| 10/16/2026 21:59 | 151 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 200 | 212.60 |
| 10/16/2026 21:59 | 7 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 3 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 10 | 212.60 |
| 10/16/2026 21:59 | 3 | 212.60 |
| 10/16/2026 21:59 | 16 | 212.60 |
| 10/16/2026 21:59 | 5 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 10 | 212.63 |
| 10/16/2026 21:59 | 200 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 100 | 212.60 |
| 10/16/2026 21:59 | 100 | 212.60 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 6 | 212.60 |
| 10/16/2026 21:59 | 128 | 212.60 |
| 10/16/2026 21:59 | 489 | 212.60 |
| 10/16/2026 21:59 | 26 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 8 | 212.65 |
| 10/16/2026 21:59 | 92 | 212.63 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 8 | 212.63 |
| 10/16/2026 21:59 | 1 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.60 |
| 10/16/2026 21:59 | 6 | 212.66 |
| 10/16/2026 21:59 | 56 | 212.63 |
| 10/16/2026 21:59 | 17 | 212.63 |
| 10/16/2026 21:59 | 62 | 212.60 |
| 10/16/2026 21:59 | 10 | 212.63 |
| 10/16/2026 21:59 | 2 | 212.60 |
| 10/16/2026 21:59 | 4 | 212.61 |
| 10/16/2026 21:59 | 276 | 212.61 |
| 10/16/2026 21:59 | 1 | 212.61 |
| 10/16/2026 21:59 | 17 | 212.63 |
| 10/16/2026 21:59 | 4 | 212.61 |
| 10/16/2026 21:59 | 18 | 212.64 |
| 10/16/2026 21:59 | 1 | 212.61 |
| 10/16/2026 21:59 | 4 | 212.61 |
| 10/16/2026 21:59 | 3 | 212.61 |
| 10/16/2026 21:59 | 1 | 212.61 |
| 10/16/2026 21:59 | 5 | 212.61 |
| 10/16/2026 21:59 | 2 | 212.61 |
| 10/16/2026 21:59 | 1 | 212.61 |
| 10/16/2026 21:59 | 5 | 212.61 |
| 10/16/2026 21:59 | 14 | 212.67 |
| 10/16/2026 21:59 | 86 | 212.67 |
| 10/16/2026 21:59 | 100 | 212.64 |
| 10/16/2026 21:59 | 7 | 212.61 |
| 10/16/2026 21:59 | 1 | 212.61 |
| 10/16/2026 21:59 | 100 | 212.64 |
| 10/16/2026 21:59 | 5 | 212.67 |
| 10/16/2026 21:59 | 8 | 212.61 |
| 10/16/2026 21:59 | 1 | 212.67 |
| 10/16/2026 21:59 | 8 | 212.67 |
| 10/16/2026 21:59 | 105 | 212.61 |
| 10/16/2026 21:59 | 325 | 212.61 |
| 10/16/2026 21:59 | 1 | 212.61 |
| 10/16/2026 21:59 | 71 | 212.72 |
| 10/16/2026 21:59 | 29 | 212.67 |
| 10/16/2026 21:59 | 13 | 212.61 |
| 10/16/2026 21:59 | 3 | 212.62 |
| 10/16/2026 21:59 | 71 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 2 | 212.72 |
| 10/16/2026 21:59 | 98 | 212.67 |
| 10/16/2026 21:59 | 25 | 212.68 |
| 10/16/2026 21:59 | 25 | 212.68 |
| 10/16/2026 21:59 | 3 | 212.68 |
| 10/16/2026 21:59 | 2 | 212.67 |
| 10/16/2026 21:59 | 35 | 212.72 |
| 10/16/2026 21:59 | 65 | 212.68 |
| 10/16/2026 21:59 | 25 | 212.68 |
| 10/16/2026 21:59 | 10 | 212.68 |
| 10/16/2026 21:59 | 100 | 212.74 |
| 10/16/2026 21:59 | 3 | 212.70 |
| 10/16/2026 21:59 | 97 | 212.70 |
| 10/16/2026 21:59 | 2 | 212.70 |
| 10/16/2026 21:59 | 100 | 212.70 |
| 10/16/2026 21:59 | 100 | 212.70 |
| 10/16/2026 21:59 | 1 | 212.70 |
| 10/16/2026 21:59 | 100 | 212.70 |
| 10/16/2026 21:59 | 51 | 212.69 |
| 10/16/2026 21:59 | 72 | 212.69 |
| 10/16/2026 21:59 | 100 | 212.69 |
| 10/16/2026 21:59 | 100 | 212.68 |
| 10/16/2026 21:59 | 33 | 212.64 |
| 10/16/2026 21:59 | 100 | 212.63 |
| 10/16/2026 21:59 | 67 | 212.64 |
| 10/16/2026 21:59 | 500 | 212.63 |
| 10/16/2026 21:59 | 100 | 212.63 |
| 10/16/2026 21:59 | 100 | 212.63 |
| 10/16/2026 21:59 | 100 | 212.63 |
| 10/16/2026 21:59 | 100 | 212.63 |
| 10/16/2026 21:59 | 800 | 212.63 |
| 10/16/2026 21:59 | 58 | 212.63 |
| 10/16/2026 21:59 | 4 | 212.63 |
| 10/16/2026 21:59 | 11 | 212.63 |
| 10/16/2026 21:59 | 27 | 212.63 |
| 10/16/2026 21:59 | 39 | 212.63 |
| 10/16/2026 21:59 | 1 | 212.63 |
| 10/16/2026 21:59 | 7 | 212.63 |
| 10/16/2026 21:59 | 1 | 212.63 |
| 10/16/2026 21:59 | 6 | 212.63 |
| 10/16/2026 21:59 | 100 | 212.63 |
| 10/16/2026 21:59 | 236 | 212.63 |
| 10/16/2026 21:59 | 100 | 212.62 |
| 10/16/2026 21:59 | 2 | 212.63 |
| 10/16/2026 21:59 | 8 | 212.63 |
| 10/16/2026 21:59 | 400 | 212.61 |
| 10/16/2026 21:59 | 100 | 212.60 |
| 10/16/2026 21:59 | 100 | 212.60 |
| 10/16/2026 21:59 | 100 | 212.60 |
| 10/16/2026 21:59 | 300 | 212.60 |
| 10/16/2026 21:59 | 12 | 212.59 |
| 10/16/2026 21:59 | 88 | 212.59 |
| 10/16/2026 21:59 | 12 | 212.59 |
| 10/16/2026 21:59 | 88 | 212.59 |
| 10/16/2026 21:59 | 12 | 212.59 |
| 10/16/2026 21:59 | 11 | 212.505 |
| 10/16/2026 21:59 | 161 | 212.57 |
| 10/16/2026 21:59 | 14 | 212.57 |
| 10/16/2026 21:59 | 225 | 212.57 |
| 10/16/2026 21:59 | 110 | 212.57 |
| 10/16/2026 21:59 | 100 | 212.57 |
| 10/16/2026 21:59 | 25 | 212.57 |
| 10/16/2026 21:59 | 100 | 212.57 |
| 10/16/2026 21:59 | 29 | 212.57 |
| 10/16/2026 21:59 | 36 | 212.57 |
| 10/16/2026 21:59 | 71 | 212.57 |
| 10/16/2026 21:59 | 64 | 212.57 |
| 10/16/2026 21:59 | 100 | 212.56 |
| 10/16/2026 21:59 | 51 | 212.55 |
| 10/16/2026 21:59 | 44 | 212.55 |
| 10/16/2026 21:59 | 5 | 212.55 |
| 10/16/2026 21:59 | 100 | 212.57 |
| 10/16/2026 21:59 | 100 | 212.56 |
| 10/16/2026 21:59 | 100 | 212.56 |
| 10/16/2026 21:59 | 16 | 212.55 |
| 10/16/2026 21:59 | 224 | 212.55 |
| 10/16/2026 21:59 | 60 | 212.55 |
| 10/16/2026 21:59 | 240 | 212.55 |
| 10/16/2026 21:59 | 60 | 212.55 |
| 10/16/2026 21:59 | 12 | 212.56 |
| 10/16/2026 21:59 | 1 | 212.56 |
| 10/16/2026 21:59 | 13 | 212.55 |
| 10/16/2026 21:59 | 64 | 212.55 |
| 10/16/2026 21:59 | 23 | 212.55 |
| 10/16/2026 21:59 | 100 | 212.55 |
| 10/16/2026 21:59 | 39 | 212.55 |
| 10/16/2026 21:59 | 148 | 212.55 |
| 10/16/2026 21:59 | 1 | 212.55 |
| 10/16/2026 21:59 | 1 | 212.55 |
| 10/16/2026 21:59 | 44 | 212.55 |
| 10/16/2026 21:59 | 45 | 212.55 |
| 10/16/2026 21:59 | 2 | 212.55 |
| 10/16/2026 21:59 | 20 | 212.55 |
| 10/16/2026 21:59 | 1 | 212.54 |
| 10/16/2026 21:59 | 11 | 212.53 |
| 10/16/2026 21:59 | 100 | 212.55 |
| 10/16/2026 21:59 | 100 | 212.54 |
| 10/16/2026 21:59 | 25 | 212.53 |
| 10/16/2026 21:59 | 193 | 212.53 |
| 10/16/2026 21:59 | 1 | 212.53 |
| 10/16/2026 21:59 | 93 | 212.53 |
| 10/16/2026 21:59 | 414 | 212.53 |
| 10/16/2026 21:59 | 414 | 212.53 |
| 10/16/2026 21:59 | 92 | 212.53 |
| 10/16/2026 21:59 | 108 | 212.53 |
| 10/16/2026 21:59 | 100 | 212.53 |
| 10/16/2026 21:59 | 52 | 212.53 |
| 10/16/2026 21:59 | 100 | 212.53 |
| 10/16/2026 21:59 | 100 | 212.53 |
| 10/16/2026 21:59 | 148 | 212.53 |
| 10/16/2026 21:59 | 76 | 212.53 |
| 10/16/2026 21:59 | 24 | 212.53 |
| 10/16/2026 21:59 | 1 | 212.53 |
| 10/16/2026 21:59 | 75 | 212.53 |
| 10/16/2026 21:59 | 12 | 212.53 |
| 10/16/2026 21:59 | 13 | 212.53 |
| 10/16/2026 21:59 | 2 | 212.50 |
| 10/16/2026 21:59 | 2 | 212.47 |
| 10/16/2026 21:59 | 26 | 212.49 |
| 10/16/2026 21:59 | 1 | 212.48 |
| 10/16/2026 21:59 | 179 | 212.48 |
| 10/16/2026 21:59 | 5 | 212.48 |
| 10/16/2026 21:59 | 400 | 212.48 |
| 10/16/2026 21:59 | 5 | 212.47 |
| 10/16/2026 21:59 | 27 | 212.43 |
| 10/16/2026 21:59 | 73 | 212.43 |
| 10/16/2026 21:59 | 27 | 212.43 |
| 10/16/2026 21:59 | 73 | 212.43 |
| 10/16/2026 21:59 | 27 | 212.43 |
| 10/16/2026 21:59 | 1 | 212.43 |
| 10/16/2026 21:59 | 72 | 212.43 |
| 10/16/2026 21:59 | 11 | 212.43 |
| 10/16/2026 21:59 | 126 | 212.43 |
| 10/16/2026 21:59 | 100 | 212.43 |
| 10/16/2026 21:59 | 10 | 212.43 |
| 10/16/2026 21:59 | 3 | 212.43 |
| 10/16/2026 21:59 | 100 | 212.43 |
| 10/16/2026 21:59 | 100 | 212.43 |
| 10/16/2026 21:59 | 61 | 212.43 |
| 10/16/2026 21:59 | 39 | 212.43 |
| 10/16/2026 21:59 | 1 | 212.43 |
| 10/16/2026 21:59 | 60 | 212.43 |
| 10/16/2026 21:59 | 62 | 212.43 |
| 10/16/2026 21:59 | 5 | 212.38 |
| 10/16/2026 21:59 | 436 | 212.43 |
| 10/16/2026 21:59 | 50 | 212.42 |
| 10/16/2026 21:59 | 92 | 212.36 |
| 10/16/2026 21:59 | 25 | 212.36 |
| 10/16/2026 21:59 | 40 | 212.37 |
| 10/16/2026 21:59 | 2 | 212.43 |
| 10/16/2026 21:59 | 14 | 212.43 |
| 10/16/2026 21:59 | 86 | 212.43 |
| 10/16/2026 21:59 | 14 | 212.43 |
| 10/16/2026 21:59 | 2 | 212.43 |
| 10/16/2026 21:59 | 1 | 212.43 |
| 10/16/2026 21:59 | 75 | 212.43 |
| 10/16/2026 21:59 | 1 | 212.42 |
| 10/16/2026 21:59 | 88 | 212.39 |
| 10/16/2026 21:59 | 1 | 212.36 |
| 10/16/2026 21:59 | 266 | 212.36 |
| 10/16/2026 21:59 | 2 | 212.37 |
| 10/16/2026 21:59 | 6 | 212.37 |
| 10/16/2026 21:59 | 1 | 212.37 |
| 10/16/2026 21:59 | 9 | 212.39 |
| 10/16/2026 21:59 | 129 | 212.40 |
| 10/16/2026 21:59 | 1 | 212.39 |
| 10/16/2026 21:59 | 99 | 212.39 |
| 10/16/2026 21:59 | 1 | 212.39 |
| 10/16/2026 21:59 | 100 | 212.39 |
| 10/16/2026 21:59 | 14 | 212.36 |
| 10/16/2026 21:59 | 11 | 212.39 |
| 10/16/2026 21:59 | 200 | 212.39 |
| 10/16/2026 21:59 | 4 | 212.39 |
| 10/16/2026 21:59 | 196 | 212.39 |
| 10/16/2026 21:59 | 200 | 212.38 |
| 10/16/2026 21:59 | 100 | 212.38 |
| 10/16/2026 21:59 | 1 | 212.35 |
| 10/16/2026 21:59 | 3 | 212.35 |
| 10/16/2026 21:59 | 85 | 212.36 |
| 10/16/2026 21:59 | 4 | 212.36 |
| 10/16/2026 21:59 | 3 | 212.36 |
| 10/16/2026 21:59 | 4 | 212.36 |
| 10/16/2026 21:59 | 4 | 212.36 |
| 10/16/2026 21:59 | 1 | 212.36 |
| 10/16/2026 21:59 | 100 | 212.36 |
| 10/16/2026 21:59 | 2 | 212.39 |
| 10/16/2026 21:59 | 1 | 212.39 |
| 10/16/2026 21:59 | 1 | 212.39 |
| 10/16/2026 21:59 | 100 | 212.39 |
| 10/16/2026 21:59 | 23 | 212.37 |
| 10/16/2026 21:59 | 221 | 212.37 |
| 10/16/2026 21:59 | 1 | 212.37 |
| 10/16/2026 21:59 | 7 | 212.38 |
| 10/16/2026 21:59 | 28 | 212.38 |
| 10/16/2026 21:59 | 100 | 212.38 |
| 10/16/2026 21:59 | 1 | 212.39 |
| 10/16/2026 21:59 | 100 | 212.39 |
| 10/16/2026 21:59 | 2 | 212.39 |
| 10/16/2026 21:59 | 2 | 212.41 |
| 10/16/2026 21:59 | 1 | 212.43 |
| 10/16/2026 21:59 | 1 | 212.43 |
| 10/16/2026 21:59 | 50 | 212.405 |
| 10/16/2026 21:59 | 5 | 212.43 |
| 10/16/2026 21:59 | 1 | 212.43 |
| 10/16/2026 21:59 | 45 | 212.42 |
| 10/16/2026 21:59 | 100 | 212.42 |
| 10/16/2026 21:59 | 69 | 212.42 |
| 10/16/2026 21:59 | 100 | 212.42 |
| 10/16/2026 21:59 | 1 | 212.42 |
| 10/16/2026 21:59 | 100 | 212.42 |
| 10/16/2026 21:59 | 69 | 212.42 |
| 10/16/2026 21:59 | 1 | 212.42 |
| 10/16/2026 21:59 | 30 | 212.42 |
| 10/16/2026 21:59 | 200 | 212.42 |
| 10/16/2026 21:59 | 2 | 212.42 |
| 10/16/2026 21:59 | 100 | 212.42 |
| 10/16/2026 21:59 | 28 | 212.40 |
| 10/16/2026 21:59 | 28 | 212.39 |
| 10/16/2026 21:59 | 64 | 212.41 |
| 10/16/2026 21:59 | 20 | 212.41 |
| 10/16/2026 21:59 | 316 | 212.41 |
| 10/16/2026 21:59 | 100 | 212.41 |
| 10/16/2026 21:59 | 100 | 212.41 |
| 10/16/2026 21:59 | 100 | 212.41 |
| 10/16/2026 21:59 | 200 | 212.41 |
| 10/16/2026 21:59 | 100 | 212.41 |
| 10/16/2026 21:59 | 85 | 212.41 |
| 10/16/2026 21:59 | 15 | 212.41 |
| 10/16/2026 21:59 | 100 | 212.41 |
| 10/16/2026 21:59 | 100 | 212.41 |
| 10/16/2026 21:59 | 301 | 212.41 |
| 10/16/2026 21:59 | 9 | 212.41 |
| 10/16/2026 21:59 | 2 | 212.41 |
| 10/16/2026 21:59 | 44 | 212.41 |
| 10/16/2026 21:59 | 1 | 212.41 |
| 10/16/2026 21:59 | 43 | 212.41 |
| 10/16/2026 21:59 | 45 | 212.41 |
| 10/16/2026 21:59 | 38 | 212.385 |
| 10/16/2026 21:59 | 24 | 212.37 |
| 10/16/2026 21:59 | 38 | 212.385 |
| 10/16/2026 21:59 | 62 | 212.385 |
| 10/16/2026 21:59 | 55 | 212.41 |
| 10/16/2026 21:59 | 25 | 212.41 |
| 10/16/2026 21:59 | 3 | 212.41 |
| 10/16/2026 21:59 | 27 | 212.41 |
| 10/16/2026 21:59 | 1 | 212.41 |
| 10/16/2026 21:59 | 44 | 212.41 |
| 10/16/2026 21:59 | 41 | 212.40 |
| 10/16/2026 21:59 | 47 | 212.39 |
| 10/16/2026 21:59 | 79 | 212.33 |
| 10/16/2026 21:59 | 3 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.34 |
| 10/16/2026 21:59 | 100 | 212.34 |
| 10/16/2026 21:59 | 18 | 212.34 |
| 10/16/2026 21:59 | 1 | 212.34 |
| 10/16/2026 21:59 | 50 | 212.34 |
| 10/16/2026 21:59 | 50 | 212.35 |
| 10/16/2026 21:59 | 50 | 212.35 |
| 10/16/2026 21:59 | 50 | 212.37 |
| 10/16/2026 21:59 | 7 | 212.38 |
| 10/16/2026 21:59 | 100 | 212.38 |
| 10/16/2026 21:59 | 25 | 212.38 |
| 10/16/2026 21:59 | 400 | 212.38 |
| 10/16/2026 21:59 | 50 | 212.355 |
| 10/16/2026 21:59 | 50 | 212.355 |
| 10/16/2026 21:59 | 1 | 212.38 |
| 10/16/2026 21:59 | 74 | 212.38 |
| 10/16/2026 21:59 | 1 | 212.38 |
| 10/16/2026 21:59 | 4 | 212.38 |
| 10/16/2026 21:59 | 9 | 212.38 |
| 10/16/2026 21:59 | 137 | 212.34 |
| 10/16/2026 21:59 | 56 | 212.34 |
| 10/16/2026 21:59 | 2 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.33 |
| 10/16/2026 21:59 | 28 | 212.33 |
| 10/16/2026 21:59 | 200 | 212.32 |
| 10/16/2026 21:59 | 72 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.33 |
| 10/16/2026 21:59 | 100 | 212.33 |
| 10/16/2026 21:59 | 14 | 212.33 |
| 10/16/2026 21:59 | 1 | 212.33 |
| 10/16/2026 21:59 | 359 | 212.33 |
| 10/16/2026 21:59 | 1 | 212.33 |
| 10/16/2026 21:59 | 40 | 212.33 |
| 10/16/2026 21:59 | 26 | 212.32 |
| 10/16/2026 21:59 | 1 | 212.27 |
| 10/16/2026 21:59 | 40 | 212.27 |
| 10/16/2026 21:59 | 11 | 212.30 |
| 10/16/2026 21:59 | 1 | 212.27 |
| 10/16/2026 21:59 | 69 | 212.295 |
| 10/16/2026 21:59 | 100 | 212.295 |
| 10/16/2026 21:59 | 20 | 212.28 |
| 10/16/2026 21:59 | 90 | 212.27 |
| 10/16/2026 21:59 | 110 | 212.27 |
| 10/16/2026 21:59 | 136 | 212.27 |
| 10/16/2026 21:59 | 46 | 212.27 |
| 10/16/2026 21:59 | 37 | 212.27 |
| 10/16/2026 21:59 | 100 | 212.27 |
| 10/16/2026 21:59 | 63 | 212.27 |
| 10/16/2026 21:59 | 18 | 212.27 |
| 10/16/2026 21:59 | 113 | 212.27 |
| 10/16/2026 21:59 | 100 | 212.27 |
| 10/16/2026 21:59 | 200 | 212.27 |
| 10/16/2026 21:59 | 100 | 212.27 |
| 10/16/2026 21:59 | 200 | 212.27 |
| 10/16/2026 21:59 | 1 | 212.27 |
| 10/16/2026 21:59 | 200 | 212.27 |
| 10/16/2026 21:59 | 19 | 212.27 |
| 10/16/2026 21:59 | 12 | 212.27 |
| 10/16/2026 21:59 | 100 | 212.27 |
| 10/16/2026 21:59 | 100 | 212.27 |
| 10/16/2026 21:59 | 19 | 212.27 |
| 10/16/2026 21:59 | 12 | 212.27 |
| 10/16/2026 21:59 | 49 | 212.27 |
| 10/16/2026 21:59 | 1 | 212.27 |
| 10/16/2026 21:59 | 150 | 212.27 |
| 10/16/2026 21:59 | 6 | 212.27 |
| 10/16/2026 21:59 | 23 | 212.27 |
| 10/16/2026 21:59 | 20 | 212.26 |
| 10/16/2026 21:59 | 42 | 212.27 |
| 10/16/2026 21:59 | 6 | 212.27 |
| 10/16/2026 21:59 | 132 | 212.25 |
| 10/16/2026 21:59 | 1 | 212.25 |
| 10/16/2026 21:59 | 4 | 212.25 |
| 10/16/2026 21:59 | 92 | 212.24 |
| 10/16/2026 21:59 | 500 | 212.24 |
| 10/16/2026 21:59 | 4 | 212.23 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 3 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 2 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 99 | 212.24 |
| 10/16/2026 21:59 | 15 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.23 |
| 10/16/2026 21:59 | 99 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 3 | 212.23 |
| 10/16/2026 21:59 | 14 | 212.235 |
| 10/16/2026 21:59 | 1 | 212.23 |
| 10/16/2026 21:59 | 53 | 212.22 |
| 10/16/2026 21:59 | 47 | 212.22 |
| 10/16/2026 21:59 | 53 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 143 | 212.23 |
| 10/16/2026 21:59 | 28 | 212.23 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 100 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.24 |
| 10/16/2026 21:59 | 174 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.25 |
| 10/16/2026 21:59 | 2 | 212.25 |
| 10/16/2026 21:59 | 4 | 212.24 |
| 10/16/2026 21:59 | 2 | 212.24 |
| 10/16/2026 21:59 | 44 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 5 | 212.20 |
| 10/16/2026 21:59 | 50 | 212.21 |
| 10/16/2026 21:59 | 100 | 212.22 |
| 10/16/2026 21:59 | 80 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.22 |
| 10/16/2026 21:59 | 3 | 212.22 |
| 10/16/2026 21:59 | 4 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 2 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.22 |
| 10/16/2026 21:59 | 48 | 212.24 |
| 10/16/2026 21:59 | 4 | 212.24 |
| 10/16/2026 21:59 | 47 | 212.24 |
| 10/16/2026 21:59 | 53 | 212.24 |
| 10/16/2026 21:59 | 47 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.24 |
| 10/16/2026 21:59 | 53 | 212.24 |
| 10/16/2026 21:59 | 7 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.24 |
| 10/16/2026 21:59 | 98 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.24 |
| 10/16/2026 21:59 | 90 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 7 | 212.24 |
| 10/16/2026 21:59 | 1 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.24 |
| 10/16/2026 21:59 | 4 | 212.23 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 1 | 212.23 |
| 10/16/2026 21:59 | 88 | 212.23 |
| 10/16/2026 21:59 | 1 | 212.18 |
| 10/16/2026 21:59 | 100 | 212.18 |
| 10/16/2026 21:59 | 50 | 212.17 |
| 10/16/2026 21:59 | 100 | 212.18 |
| 10/16/2026 21:59 | 100 | 212.18 |
| 10/16/2026 21:59 | 10 | 212.18 |
| 10/16/2026 21:59 | 100 | 212.18 |
| 10/16/2026 21:59 | 22 | 212.22 |
| 10/16/2026 21:59 | 78 | 212.22 |
| 10/16/2026 21:59 | 3 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.22 |
| 10/16/2026 21:59 | 4 | 212.25 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 8 | 212.22 |
| 10/16/2026 21:59 | 20 | 212.22 |
| 10/16/2026 21:59 | 32 | 212.21 |
| 10/16/2026 21:59 | 62 | 212.20 |
| 10/16/2026 21:59 | 4 | 212.20 |
| 10/16/2026 21:59 | 100 | 212.25 |
| 10/16/2026 21:59 | 4 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.20 |
| 10/16/2026 21:59 | 24 | 212.30 |
| 10/16/2026 21:59 | 100 | 212.30 |
| 10/16/2026 21:59 | 1 | 212.25 |
| 10/16/2026 21:59 | 400 | 212.26 |
| 10/16/2026 21:59 | 24 | 212.24 |
| 10/16/2026 21:59 | 9 | 212.25 |
| 10/16/2026 21:59 | 9 | 212.24 |
| 10/16/2026 21:59 | 100 | 212.23 |
| 10/16/2026 21:59 | 4 | 212.22 |
| 10/16/2026 21:59 | 25 | 212.20 |
| 10/16/2026 21:59 | 1 | 212.19 |
| 10/16/2026 21:59 | 500 | 212.19 |
| 10/16/2026 21:59 | 200 | 212.19 |
| 10/16/2026 21:59 | 300 | 212.19 |
| 10/16/2026 21:59 | 200 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 200 | 212.19 |
| 10/16/2026 21:59 | 35 | 212.19 |
| 10/16/2026 21:59 | 36 | 212.19 |
| 10/16/2026 21:59 | 19 | 212.19 |
| 10/16/2026 21:59 | 1 | 212.19 |
| 10/16/2026 21:59 | 1 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 20 | 212.19 |
| 10/16/2026 21:59 | 5 | 212.19 |
| 10/16/2026 21:59 | 32 | 212.19 |
| 10/16/2026 21:59 | 8 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 65 | 212.19 |
| 10/16/2026 21:59 | 19 | 212.19 |
| 10/16/2026 21:59 | 22 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 100 | 212.19 |
| 10/16/2026 21:59 | 17 | 212.19 |
| 10/16/2026 21:59 | 56 | 212.18 |
| 10/16/2026 21:59 | 200 | 212.18 |
| 10/16/2026 21:59 | 100 | 212.18 |
| 10/16/2026 21:59 | 1 | 212.18 |
| 10/16/2026 21:59 | 24 | 212.18 |
| 10/16/2026 21:59 | 100 | 212.17 |
| 10/16/2026 21:59 | 100 | 212.155 |
| 10/16/2026 21:59 | 72 | 212.13 |
| 10/16/2026 21:59 | 28 | 212.13 |
| 10/16/2026 21:59 | 27 | 212.17 |
| 10/16/2026 21:58 | 31 | 212.13 |
| 10/16/2026 21:58 | 2 | 212.14 |
| 10/16/2026 21:58 | 29 | 212.17 |
| 10/16/2026 21:58 | 24 | 212.16 |
| 10/16/2026 21:58 | 100 | 212.13 |
| 10/16/2026 21:58 | 100 | 212.13 |
| 10/16/2026 21:58 | 28 | 212.15 |
| 10/16/2026 21:58 | 83 | 212.19 |
| 10/16/2026 21:58 | 100 | 212.19 |
| 10/16/2026 21:58 | 100 | 212.19 |
| 10/16/2026 21:58 | 100 | 212.19 |
| 10/16/2026 21:58 | 17 | 212.16 |
| 10/16/2026 21:58 | 4 | 212.13 |
| 10/16/2026 21:58 | 47 | 212.13 |
| 10/16/2026 21:58 | 100 | 212.13 |
| 10/16/2026 21:58 | 15 | 212.13 |
| 10/16/2026 21:58 | 1 | 212.16 |
| 10/16/2026 21:58 | 6 | 212.16 |
| 10/16/2026 21:58 | 3 | 212.16 |
| 10/16/2026 21:58 | 11 | 212.14 |
| 10/16/2026 21:58 | 9 | 212.14 |
| 10/16/2026 21:58 | 11 | 212.14 |
| 10/16/2026 21:58 | 1 | 212.12 |
| 10/16/2026 21:58 | 8 | 212.12 |
| 10/16/2026 21:58 | 3 | 212.11 |
| 10/16/2026 21:58 | 1 | 212.11 |
| 10/16/2026 21:58 | 6 | 212.09 |
| 10/16/2026 21:58 | 11 | 212.10 |
| 10/16/2026 21:58 | 36 | 212.09 |
| 10/16/2026 21:58 | 25 | 212.09 |
| 10/16/2026 21:58 | 100 | 212.09 |
| 10/16/2026 21:58 | 100 | 212.08 |
| 10/16/2026 21:58 | 120 | 212.08 |
| 10/16/2026 21:58 | 194 | 212.08 |
| 10/16/2026 21:58 | 84 | 212.08 |
| 10/16/2026 21:58 | 100 | 212.08 |
| 10/16/2026 21:58 | 200 | 212.08 |
| 10/16/2026 21:58 | 100 | 212.08 |
| 10/16/2026 21:58 | 100 | 212.08 |
| 10/16/2026 21:58 | 100 | 212.08 |
| 10/16/2026 21:58 | 257 | 212.08 |
| 10/16/2026 21:58 | 12 | 212.07 |
| 10/16/2026 21:58 | 6 | 212.07 |
| 10/16/2026 21:58 | 7 | 212.07 |
| 10/16/2026 21:58 | 243 | 212.08 |
| 10/16/2026 21:58 | 24 | 212.08 |
| 10/16/2026 21:58 | 1 | 212.08 |
| 10/16/2026 21:58 | 100 | 212.08 |
| 10/16/2026 21:58 | 2 | 212.07 |
| 10/16/2026 21:58 | 100 | 212.07 |
| 10/16/2026 21:58 | 20 | 212.07 |
| 10/16/2026 21:58 | 20 | 212.07 |
| 10/16/2026 21:58 | 3 | 212.03 |
| 10/16/2026 21:58 | 3 | 212.03 |
| 10/16/2026 21:58 | 3 | 212.03 |
| 10/16/2026 21:58 | 20 | 212.02 |
| 10/16/2026 21:58 | 4 | 212.02 |
| 10/16/2026 21:58 | 1 | 212.01 |
| 10/16/2026 21:58 | 1 | 212.01 |
| 10/16/2026 21:58 | 1 | 212.01 |
| 10/16/2026 21:58 | 100 | 212.01 |
| 10/16/2026 21:58 | 34 | 211.99 |
| 10/16/2026 21:58 | 1 | 211.98 |
| 10/16/2026 21:58 | 50 | 211.93 |
| 10/16/2026 21:58 | 50 | 211.94 |
| 10/16/2026 21:58 | 50 | 211.94 |
| 10/16/2026 21:58 | 14 | 211.94 |
| 10/16/2026 21:58 | 1 | 211.94 |
| 10/16/2026 21:58 | 1 | 211.94 |
| 10/16/2026 21:58 | 100 | 211.95 |
| 10/16/2026 21:58 | 3 | 211.95 |
| 10/16/2026 21:58 | 100 | 211.99 |
| 10/16/2026 21:58 | 100 | 211.99 |
| 10/16/2026 21:58 | 2 | 212.02 |
| 10/16/2026 21:58 | 11 | 212.01 |
| 10/16/2026 21:58 | 1 | 212.01 |
| 10/16/2026 21:58 | 4 | 212.00 |
| 10/16/2026 21:58 | 35 | 211.99 |
| 10/16/2026 21:58 | 62 | 211.99 |
| 10/16/2026 21:58 | 65 | 211.99 |
| 10/16/2026 21:58 | 5 | 211.99 |
| 10/16/2026 21:58 | 50 | 211.99 |
| 10/16/2026 21:58 | 50 | 211.99 |
| 10/16/2026 21:58 | 8 | 211.99 |
| 10/16/2026 21:58 | 4 | 211.99 |
| 10/16/2026 21:58 | 20 | 211.98 |
| 10/16/2026 21:58 | 100 | 211.98 |
| 10/16/2026 21:58 | 5 | 211.98 |
| 10/16/2026 21:58 | 55 | 211.98 |
| 10/16/2026 21:58 | 19 | 211.98 |
| 10/16/2026 21:58 | 19 | 211.98 |
| 10/16/2026 21:58 | 12 | 211.98 |
| 10/16/2026 21:58 | 8 | 211.98 |
| 10/16/2026 21:58 | 8 | 211.98 |
| 10/16/2026 21:58 | 6 | 211.98 |
| 10/16/2026 21:58 | 4 | 211.98 |
| 10/16/2026 21:58 | 4 | 211.98 |
| 10/16/2026 21:58 | 4 | 211.98 |
| 10/16/2026 21:58 | 12 | 211.98 |
| 10/16/2026 21:58 | 5 | 211.98 |
| 10/16/2026 21:58 | 5 | 211.98 |
| 10/16/2026 21:58 | 36 | 211.98 |
| 10/16/2026 21:58 | 4 | 211.98 |
| 10/16/2026 21:58 | 50 | 211.97 |
| 10/16/2026 21:58 | 18 | 211.98 |
| 10/16/2026 21:58 | 50 | 211.97 |
| 10/16/2026 21:58 | 40 | 211.97 |
| 10/16/2026 21:58 | 10 | 211.97 |
| 10/16/2026 21:58 | 39 | 211.97 |
| 10/16/2026 21:58 | 100 | 211.97 |
| 10/16/2026 21:58 | 39 | 211.97 |
| 10/16/2026 21:58 | 100 | 211.97 |
| 10/16/2026 21:58 | 1 | 211.97 |
| 10/16/2026 21:58 | 100 | 211.97 |
| 10/16/2026 21:58 | 19 | 211.97 |
| 10/16/2026 21:58 | 20 | 211.97 |
| 10/16/2026 21:58 | 1 | 211.97 |
| 10/16/2026 21:58 | 79 | 211.97 |
| 10/16/2026 21:58 | 4 | 211.97 |
| 10/16/2026 21:58 | 1 | 211.97 |
| 10/16/2026 21:58 | 20 | 211.95 |
| 10/16/2026 21:58 | 97 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 3 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 97 | 211.96 |
| 10/16/2026 21:58 | 1 | 211.96 |
| 10/16/2026 21:58 | 2 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 12 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 40 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 94 | 211.96 |
| 10/16/2026 21:58 | 57 | 211.92 |
| 10/16/2026 21:58 | 30 | 211.93 |
| 10/16/2026 21:58 | 1 | 211.96 |
| 10/16/2026 21:58 | 4 | 211.96 |
| 10/16/2026 21:58 | 1 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 100 | 211.96 |
| 10/16/2026 21:58 | 1 | 211.96 |
| 10/16/2026 21:58 | 5 | 211.96 |
| 10/16/2026 21:58 | 4 | 211.94 |
| 10/16/2026 21:58 | 54 | 211.92 |
| 10/16/2026 21:58 | 100 | 211.92 |
| 10/16/2026 21:58 | 7 | 211.92 |
| 10/16/2026 21:58 | 13 | 211.92 |
| 10/16/2026 21:58 | 87 | 211.92 |
| 10/16/2026 21:58 | 1 | 211.92 |
| 10/16/2026 21:58 | 100 | 211.92 |
| 10/16/2026 21:58 | 50 | 211.93 |
| 10/16/2026 21:58 | 30 | 211.93 |
| 10/16/2026 21:58 | 100 | 211.93 |
| 10/16/2026 21:58 | 59 | 211.93 |
| 10/16/2026 21:58 | 11 | 211.93 |
| 10/16/2026 21:58 | 28 | 211.93 |
| 10/16/2026 21:58 | 1 | 211.93 |
| 10/16/2026 21:58 | 14 | 211.93 |
| 10/16/2026 21:58 | 1 | 211.93 |
| 10/16/2026 21:58 | 100 | 211.93 |
| 10/16/2026 21:58 | 200 | 211.93 |
| 10/16/2026 21:58 | 200 | 211.93 |
| 10/16/2026 21:58 | 1 | 211.94 |
| 10/16/2026 21:58 | 16 | 211.96 |
| 10/16/2026 21:58 | 200 | 211.98 |
| 10/16/2026 21:58 | 1 | 211.95 |
| 10/16/2026 21:58 | 30 | 211.95 |
| 10/16/2026 21:58 | 2 | 211.96 |
| 10/16/2026 21:58 | 5 | 211.96 |
| 10/16/2026 21:58 | 29 | 211.96 |
| 10/16/2026 21:58 | 2 | 211.97 |
| 10/16/2026 21:58 | 62 | 211.99 |
| 10/16/2026 21:58 | 85 | 211.98 |
| 10/16/2026 21:58 | 2 | 211.99 |
| 10/16/2026 21:58 | 25 | 211.98 |
| 10/16/2026 21:58 | 25 | 211.98 |
| 10/16/2026 21:58 | 25 | 211.98 |
| 10/16/2026 21:58 | 100 | 211.98 |
| 10/16/2026 21:58 | 100 | 211.98 |
| 10/16/2026 21:58 | 77 | 211.98 |
| 10/16/2026 21:58 | 80 | 211.99 |
| 10/16/2026 21:58 | 20 | 211.99 |
| 10/16/2026 21:57 | 23 | 211.98 |
| 10/16/2026 21:57 | 40 | 211.98 |
| 10/16/2026 21:57 | 60 | 211.98 |
| 10/16/2026 21:57 | 1 | 211.98 |
| 10/16/2026 21:57 | 38 | 211.98 |
| 10/16/2026 21:57 | 100 | 211.99 |
| 10/16/2026 21:57 | 6 | 212.02 |
| 10/16/2026 21:57 | 14 | 212.02 |
| 10/16/2026 21:57 | 1 | 212.00 |
| 10/16/2026 21:57 | 39 | 212.00 |
| 10/16/2026 21:57 | 9 | 212.00 |
| 10/16/2026 21:57 | 2 | 212.00 |
| 10/16/2026 21:57 | 300 | 211.99 |
| 10/16/2026 21:57 | 100 | 211.99 |
| 10/16/2026 21:57 | 6 | 212.01 |
| 10/16/2026 21:57 | 4 | 212.01 |
| 10/16/2026 21:57 | 7 | 212.01 |
| 10/16/2026 21:57 | 13 | 211.98 |
| 10/16/2026 21:57 | 1 | 212.00 |
| 10/16/2026 21:57 | 60 | 212.01 |
| 10/16/2026 21:57 | 2 | 212.02 |
| 10/16/2026 21:57 | 2 | 212.02 |
| 10/16/2026 21:57 | 2 | 212.02 |
| 10/16/2026 21:57 | 2 | 212.015 |
| 10/16/2026 21:57 | 1 | 211.98 |
| 10/16/2026 21:57 | 48 | 211.98 |
| 10/16/2026 21:57 | 100 | 211.98 |
| 10/16/2026 21:57 | 52 | 211.99 |
| 10/16/2026 21:57 | 100 | 211.98 |
| 10/16/2026 21:57 | 35 | 211.99 |
| 10/16/2026 21:57 | 65 | 211.99 |
| 10/16/2026 21:57 | 1 | 211.99 |
| 10/16/2026 21:57 | 33 | 211.99 |
| 10/16/2026 21:57 | 66 | 211.99 |
| 10/16/2026 21:57 | 1 | 211.99 |
| 10/16/2026 21:57 | 99 | 211.99 |
| 10/16/2026 21:57 | 100 | 211.99 |
| 10/16/2026 21:57 | 100 | 211.99 |
| 10/16/2026 21:57 | 1 | 211.99 |
| 10/16/2026 21:57 | 100 | 211.99 |
| 10/16/2026 21:57 | 100 | 211.99 |
| 10/16/2026 21:57 | 100 | 211.99 |
| 10/16/2026 21:57 | 54 | 211.99 |
| 10/16/2026 21:57 | 1 | 211.99 |
| 10/16/2026 21:57 | 40 | 211.99 |
| 10/16/2026 21:57 | 5 | 211.99 |
| 10/16/2026 21:57 | 5 | 211.99 |
| 10/16/2026 21:57 | 100 | 212.00 |
| 10/16/2026 21:57 | 100 | 212.00 |
| 10/16/2026 21:57 | 100 | 212.01 |
| 10/16/2026 21:57 | 97 | 212.05 |
| 10/16/2026 21:57 | 100 | 212.05 |
| 10/16/2026 21:57 | 100 | 212.04 |
| 10/16/2026 21:57 | 100 | 212.03 |
| 10/16/2026 21:57 | 96 | 212.00 |
| 10/16/2026 21:57 | 4 | 212.00 |
| 10/16/2026 21:57 | 2 | 212.00 |
| 10/16/2026 21:57 | 100 | 212.00 |
| 10/16/2026 21:57 | 94 | 212.00 |
| 10/16/2026 21:57 | 6 | 212.00 |
| 10/16/2026 21:57 | 100 | 212.00 |
| 10/16/2026 21:57 | 30 | 212.00 |
| 10/16/2026 21:57 | 1 | 212.00 |
| 10/16/2026 21:57 | 69 | 212.00 |
| 10/16/2026 21:57 | 1 | 212.01 |
| 10/16/2026 21:57 | 1 | 212.01 |
| 10/16/2026 21:57 | 24 | 212.02 |
| 10/16/2026 21:57 | 4 | 212.01 |
| 10/16/2026 21:57 | 7 | 212.01 |
| 10/16/2026 21:57 | 17 | 212.02 |
| 10/16/2026 21:57 | 76 | 212.03 |
| 10/16/2026 21:57 | 24 | 212.03 |
| 10/16/2026 21:57 | 40 | 212.08 |
| 10/16/2026 21:57 | 28 | 212.08 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 255 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 23 | 212.07 |
| 10/16/2026 21:57 | 77 | 212.06 |
| 10/16/2026 21:57 | 1 | 212.07 |
| 10/16/2026 21:57 | 76 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 60 | 212.04 |
| 10/16/2026 21:57 | 100 | 212.03 |
| 10/16/2026 21:57 | 20 | 212.03 |
| 10/16/2026 21:57 | 60 | 212.02 |
| 10/16/2026 21:57 | 20 | 212.02 |
| 10/16/2026 21:56 | 20 | 212.02 |
| 10/16/2026 21:56 | 1 | 212.01 |
| 10/16/2026 21:56 | 1 | 212.00 |
| 10/16/2026 21:56 | 74 | 211.97 |
| 10/16/2026 21:56 | 100 | 211.97 |
| 10/16/2026 21:56 | 100 | 211.97 |
| 10/16/2026 21:56 | 1 | 211.97 |
| 10/16/2026 21:56 | 5 | 211.97 |
| 10/16/2026 21:56 | 35 | 211.97 |
| 10/16/2026 21:56 | 57 | 211.96 |
| 10/16/2026 21:56 | 10 | 211.96 |
| 10/16/2026 21:56 | 83 | 211.97 |
| 10/16/2026 21:56 | 17 | 211.97 |
| 10/16/2026 21:56 | 6 | 212.00 |
| 10/16/2026 21:56 | 4 | 212.00 |
| 10/16/2026 21:56 | 1 | 211.96 |
| 10/16/2026 21:56 | 10 | 212.00 |
| 10/16/2026 21:56 | 12 | 212.00 |
| 10/16/2026 21:56 | 2 | 212.01 |
| 10/16/2026 21:56 | 5 | 212.02 |
| 10/16/2026 21:56 | 100 | 212.045 |
| 10/16/2026 21:56 | 1 | 212.10 |
| 10/16/2026 21:56 | 100 | 212.08 |
| 10/16/2026 21:56 | 100 | 212.08 |
| 10/16/2026 21:56 | 100 | 212.08 |
| 10/16/2026 21:56 | 100 | 212.08 |
| 10/16/2026 21:56 | 100 | 212.08 |
| 10/16/2026 21:56 | 100 | 212.08 |
| 10/16/2026 21:56 | 13 | 212.08 |
| 10/16/2026 21:56 | 1 | 212.08 |
| 10/16/2026 21:56 | 17 | 212.08 |
| 10/16/2026 21:56 | 1 | 212.06 |
| 10/16/2026 21:56 | 20 | 212.05 |
| 10/16/2026 21:56 | 100 | 212.05 |
| 10/16/2026 21:56 | 5 | 212.04 |
| 10/16/2026 21:56 | 20 | 212.04 |
| 10/16/2026 21:56 | 25 | 212.04 |
| 10/16/2026 21:56 | 100 | 212.00 |
| 10/16/2026 21:56 | 64 | 212.04 |
| 10/16/2026 21:56 | 10 | 212.05 |
| 10/16/2026 21:56 | 1 | 212.06 |
| 10/16/2026 21:56 | 1 | 212.06 |
| 10/16/2026 21:56 | 5 | 212.09 |
| 10/16/2026 21:56 | 19 | 212.09 |
| 10/16/2026 21:56 | 9 | 212.06 |
| 10/16/2026 21:56 | 100 | 212.06 |
| 10/16/2026 21:56 | 91 | 212.06 |
| 10/16/2026 21:56 | 9 | 212.06 |
| 10/16/2026 21:56 | 1 | 212.06 |
| 10/16/2026 21:56 | 90 | 212.06 |
| 10/16/2026 21:56 | 92 | 212.00 |
| 10/16/2026 21:56 | 8 | 212.00 |
| 10/16/2026 21:56 | 36 | 212.05 |
| 10/16/2026 21:56 | 54 | 212.05 |
| 10/16/2026 21:56 | 46 | 212.05 |
| 10/16/2026 21:56 | 8 | 212.05 |
| 10/16/2026 21:56 | 100 | 212.05 |
| 10/16/2026 21:56 | 40 | 212.04 |
| 10/16/2026 21:56 | 50 | 212.04 |
| 10/16/2026 21:56 | 50 | 212.04 |
| 10/16/2026 21:56 | 8 | 212.04 |
| 10/16/2026 21:56 | 40 | 212.04 |
| 10/16/2026 21:56 | 1 | 211.99 |
| 10/16/2026 21:56 | 9 | 212.00 |
| 10/16/2026 21:56 | 2 | 212.04 |
| 10/16/2026 21:56 | 100 | 212.04 |
| 10/16/2026 21:56 | 100 | 212.04 |
| 10/16/2026 21:56 | 100 | 212.03 |
| 10/16/2026 21:56 | 67 | 212.03 |
| 10/16/2026 21:56 | 33 | 212.03 |
| 10/16/2026 21:56 | 60 | 212.02 |
| 10/16/2026 21:56 | 7 | 212.02 |
| 10/16/2026 21:55 | 98 | 212.01 |
| 10/16/2026 21:55 | 1 | 212.01 |
| 10/16/2026 21:55 | 1 | 212.01 |
| 10/16/2026 21:55 | 1 | 212.01 |
| 10/16/2026 21:55 | 100 | 212.01 |
| 10/16/2026 21:55 | 100 | 212.01 |
| 10/16/2026 21:55 | 100 | 212.01 |
| 10/16/2026 21:55 | 93 | 212.01 |
| 10/16/2026 21:55 | 7 | 212.01 |
| 10/16/2026 21:55 | 1 | 212.00 |
| 10/16/2026 21:55 | 4 | 211.95 |
| 10/16/2026 21:55 | 12 | 211.95 |
| 10/16/2026 21:55 | 10 | 211.96 |
| 10/16/2026 21:55 | 12 | 211.96 |
| 10/16/2026 21:55 | 12 | 211.97 |
| 10/16/2026 21:55 | 100 | 211.98 |
| 10/16/2026 21:55 | 10 | 211.98 |
| 10/16/2026 21:55 | 10 | 211.98 |
| 10/16/2026 21:55 | 1 | 211.98 |
| 10/16/2026 21:55 | 100 | 212.00 |
| 10/16/2026 21:55 | 100 | 211.99 |
| 10/16/2026 21:55 | 100 | 211.99 |
| 10/16/2026 21:55 | 100 | 211.99 |
| 10/16/2026 21:55 | 16 | 211.99 |
| 10/16/2026 21:55 | 100 | 211.99 |
| 10/16/2026 21:55 | 100 | 211.99 |
| 10/16/2026 21:55 | 100 | 211.99 |
| 10/16/2026 21:55 | 20 | 211.96 |
| 10/16/2026 21:55 | 7 | 211.94 |
| 10/16/2026 21:55 | 6 | 211.94 |
| 10/16/2026 21:55 | 3 | 211.94 |
| 10/16/2026 21:55 | 3 | 211.94 |
| 10/16/2026 21:55 | 3 | 211.97 |
| 10/16/2026 21:55 | 100 | 211.94 |
| 10/16/2026 21:55 | 2 | 211.94 |
| 10/16/2026 21:55 | 4 | 212.03 |
| 10/16/2026 21:55 | 8 | 211.97 |
| 10/16/2026 21:55 | 10 | 212.07 |
| 10/16/2026 21:55 | 18 | 212.07 |
| 10/16/2026 21:55 | 78 | 212.07 |
| 10/16/2026 21:55 | 100 | 212.07 |
| 10/16/2026 21:55 | 50 | 212.07 |
| 10/16/2026 21:55 | 32 | 212.07 |
| 10/16/2026 21:55 | 100 | 212.07 |
| 10/16/2026 21:55 | 84 | 212.07 |
| 10/16/2026 21:55 | 16 | 212.07 |
| 10/16/2026 21:55 | 100 | 212.07 |
| 10/16/2026 21:55 | 100 | 212.07 |
| 10/16/2026 21:55 | 22 | 212.07 |
| 10/16/2026 21:55 | 100 | 212.07 |
| 10/16/2026 21:55 | 94 | 212.07 |
| 10/16/2026 21:55 | 6 | 212.07 |
| 10/16/2026 21:55 | 4 | 212.07 |
| 10/16/2026 21:55 | 4 | 212.07 |
| 10/16/2026 21:55 | 100 | 212.07 |
| 10/16/2026 21:55 | 100 | 212.07 |
| 10/16/2026 21:55 | 2 | 212.08 |
| 10/16/2026 21:55 | 6 | 212.08 |
| 10/16/2026 21:55 | 24 | 212.23 |
| 10/16/2026 21:55 | 90 | 212.24 |
| 10/16/2026 21:55 | 10 | 212.24 |
| 10/16/2026 21:55 | 4 | 212.25 |
| 10/16/2026 21:55 | 4 | 212.26 |
| 10/16/2026 21:55 | 4 | 212.25 |
| 10/16/2026 21:55 | 4 | 212.25 |
| 10/16/2026 21:55 | 4 | 212.24 |
| 10/16/2026 21:55 | 6 | 212.24 |
| 10/16/2026 21:55 | 6 | 212.23 |
| 10/16/2026 21:55 | 2 | 212.18 |
| 10/16/2026 21:55 | 9 | 212.21 |
| 10/16/2026 21:55 | 1 | 212.21 |
| 10/16/2026 21:55 | 15 | 212.21 |
| 10/16/2026 21:55 | 14 | 212.21 |
| 10/16/2026 21:55 | 1 | 212.27 |
| 10/16/2026 21:55 | 25 | 212.35 |
| 10/16/2026 21:55 | 51 | 212.44 |
| 10/16/2026 21:55 | 1 | 212.44 |
| 10/16/2026 21:55 | 48 | 212.44 |
| 10/16/2026 21:55 | 100 | 212.44 |
| 10/16/2026 21:55 | 1 | 212.44 |
| 10/16/2026 21:55 | 21 | 212.45 |
| 10/16/2026 21:55 | 20 | 212.53 |
| 10/16/2026 21:55 | 84 | 212.57 |
| 10/16/2026 21:55 | 316 | 212.57 |
| 10/16/2026 21:55 | 100 | 212.57 |
| 10/16/2026 21:55 | 16 | 212.57 |
| 10/16/2026 21:55 | 15 | 212.57 |
| 10/16/2026 21:55 | 1 | 212.57 |
| 10/16/2026 21:55 | 100 | 212.57 |
| 10/16/2026 21:55 | 66 | 212.57 |
| 10/16/2026 21:55 | 1 | 212.57 |
| 10/16/2026 21:55 | 133 | 212.57 |
| 10/16/2026 21:55 | 50 | 212.57 |
| 10/16/2026 21:55 | 34 | 212.57 |
| 10/16/2026 21:55 | 48 | 212.57 |
| 10/16/2026 21:55 | 15 | 212.57 |
| 10/16/2026 21:55 | 3 | 212.57 |
| 10/16/2026 21:55 | 6 | 212.56 |
| 10/16/2026 21:55 | 5 | 212.54 |
| 10/16/2026 21:55 | 3 | 212.56 |
| 10/16/2026 21:55 | 25 | 212.54 |
| 10/16/2026 21:55 | 25 | 212.54 |
| 10/16/2026 21:55 | 15 | 212.55 |
| 10/16/2026 21:55 | 2 | 212.54 |
| 10/16/2026 21:55 | 18 | 212.55 |
| 10/16/2026 21:54 | 4 | 212.55 |
| 10/16/2026 21:54 | 5 | 212.51 |
| 10/16/2026 21:54 | 13 | 212.55 |
| 10/16/2026 21:54 | 20 | 212.61 |
| 10/16/2026 21:54 | 29 | 212.60 |
| 10/16/2026 21:54 | 4 | 212.50 |
| 10/16/2026 21:54 | 7 | 212.50 |
| 10/16/2026 21:54 | 100 | 212.55 |
| 10/16/2026 21:54 | 4 | 212.46 |
| 10/16/2026 21:54 | 5 | 212.46 |
| 10/16/2026 21:54 | 2 | 212.46 |
| 10/16/2026 21:54 | 5 | 212.46 |
| 10/16/2026 21:54 | 4 | 212.47 |
| 10/16/2026 21:54 | 100 | 212.60 |
| 10/16/2026 21:54 | 70 | 212.65 |
| 10/16/2026 21:54 | 100 | 212.62 |
| 10/16/2026 21:54 | 1 | 212.63 |
| 10/16/2026 21:54 | 100 | 212.63 |
| 10/16/2026 21:54 | 8 | 212.66 |
| 10/16/2026 21:54 | 32 | 212.64 |
| 10/16/2026 21:54 | 100 | 212.64 |
| 10/16/2026 21:54 | 68 | 212.64 |
| 10/16/2026 21:54 | 17 | 212.64 |
| 10/16/2026 21:54 | 15 | 212.64 |
| 10/16/2026 21:54 | 65 | 212.67 |
| 10/16/2026 21:54 | 2 | 212.73 |
| 10/16/2026 21:54 | 1 | 212.73 |
| 10/16/2026 21:54 | 18 | 212.74 |
| 10/16/2026 21:54 | 100 | 212.74 |
| 10/16/2026 21:54 | 100 | 212.74 |
| 10/16/2026 21:54 | 100 | 212.76 |
| 10/16/2026 21:54 | 100 | 212.76 |
| 10/16/2026 21:54 | 100 | 212.76 |
| 10/16/2026 21:54 | 100 | 212.76 |
| 10/16/2026 21:54 | 100 | 212.76 |
| 10/16/2026 21:54 | 100 | 212.76 |
| 10/16/2026 21:54 | 32 | 212.78 |
| 10/16/2026 21:54 | 68 | 212.78 |
| 10/16/2026 21:54 | 32 | 212.78 |
| 10/16/2026 21:54 | 48 | 212.78 |
| 10/16/2026 21:54 | 20 | 212.78 |
| 10/16/2026 21:54 | 100 | 212.78 |
| 10/16/2026 21:54 | 80 | 212.81 |
| 10/16/2026 21:54 | 86 | 212.88 |
| 10/16/2026 21:54 | 9 | 212.85 |
| 10/16/2026 21:54 | 100 | 212.84 |
| 10/16/2026 21:54 | 20 | 212.81 |
| 10/16/2026 21:54 | 100 | 212.81 |
| 10/16/2026 21:54 | 5 | 212.85 |
| 10/16/2026 21:53 | 1 | 212.85 |
| 10/16/2026 21:53 | 5 | 212.85 |
| 10/16/2026 21:53 | 1 | 212.84 |
| 10/16/2026 21:53 | 1 | 212.84 |
| 10/16/2026 21:53 | 2 | 212.84 |
| 10/16/2026 21:53 | 88 | 212.85 |
| 10/16/2026 21:53 | 100 | 212.85 |
| 10/16/2026 21:53 | 100 | 212.85 |
| 10/16/2026 21:53 | 100 | 212.85 |
| 10/16/2026 21:53 | 200 | 212.85 |
| 10/16/2026 21:53 | 100 | 212.87 |
| 10/16/2026 21:53 | 8 | 212.87 |
| 10/16/2026 21:53 | 8 | 212.88 |
| 10/16/2026 21:53 | 5 | 212.87 |
| 10/16/2026 21:53 | 12 | 212.87 |
| 10/16/2026 21:53 | 5 | 212.88 |
| 10/16/2026 21:53 | 9 | 212.89 |
| 10/16/2026 21:53 | 22 | 212.93 |
| 10/16/2026 21:53 | 2 | 212.93 |
| 10/16/2026 21:53 | 19 | 212.90 |
| 10/16/2026 21:53 | 1 | 212.91 |
| 10/16/2026 21:53 | 99 | 212.91 |
| 10/16/2026 21:53 | 100 | 212.91 |
| 10/16/2026 21:53 | 2 | 212.92 |
| 10/16/2026 21:53 | 1 | 212.92 |
| 10/16/2026 21:53 | 10 | 212.92 |
| 10/16/2026 21:52 | 10 | 212.95 |
| 10/16/2026 21:52 | 100 | 212.98 |
| 10/16/2026 21:52 | 96 | 212.96 |
| 10/16/2026 21:52 | 4 | 212.96 |
| 10/16/2026 21:52 | 20 | 212.91 |
| 10/16/2026 21:52 | 4 | 212.91 |
| 10/16/2026 21:52 | 1 | 212.91 |
| 10/16/2026 21:52 | 37 | 212.91 |
| 10/16/2026 21:52 | 100 | 212.90 |
| 10/16/2026 21:52 | 1 | 212.89 |
| 10/16/2026 21:52 | 17 | 212.83 |
| 10/16/2026 21:52 | 12 | 212.87 |
| 10/16/2026 21:52 | 88 | 212.87 |
| 10/16/2026 21:52 | 20 | 212.85 |
| 10/16/2026 21:52 | 100 | 212.84 |
| 10/16/2026 21:51 | 1 | 212.80 |
| 10/16/2026 21:51 | 102 | 212.80 |
| 10/16/2026 21:51 | 6 | 212.81 |
| 10/16/2026 21:51 | 1 | 212.86 |
| 10/16/2026 21:51 | 1 | 212.86 |
| 10/16/2026 21:51 | 11 | 212.81 |
| 10/16/2026 21:51 | 100 | 212.72 |
| 10/16/2026 21:51 | 87 | 212.72 |
| 10/16/2026 21:51 | 11 | 212.72 |
| 10/16/2026 21:51 | 2 | 212.72 |
| 10/16/2026 21:51 | 74 | 212.73 |
| 10/16/2026 21:51 | 3 | 212.73 |
| 10/16/2026 21:51 | 5 | 212.73 |
| 10/16/2026 21:50 | 1 | 212.73 |
| 10/16/2026 21:50 | 1 | 212.73 |
| 10/16/2026 21:50 | 89 | 212.81 |
| 10/16/2026 21:50 | 99 | 212.64 |
| 10/16/2026 21:50 | 1 | 212.64 |
| 10/16/2026 21:50 | 100 | 212.62 |
| 10/16/2026 21:50 | 4 | 212.43 |
| 10/16/2026 21:50 | 51 | 212.54 |
| 10/16/2026 21:50 | 1 | 212.54 |
| 10/16/2026 21:50 | 100 | 212.54 |
| 10/16/2026 21:50 | 48 | 212.54 |
| 10/16/2026 21:50 | 52 | 212.54 |
| 10/16/2026 21:50 | 48 | 212.54 |
| 10/16/2026 21:50 | 100 | 212.54 |
| 10/16/2026 21:50 | 2 | 212.54 |
| 10/16/2026 21:50 | 100 | 212.54 |
| 10/16/2026 21:50 | 35 | 212.57 |
| 10/16/2026 21:50 | 5 | 212.60 |
| 10/16/2026 21:50 | 9 | 212.57 |
| 10/16/2026 21:50 | 1 | 212.57 |
| 10/16/2026 21:50 | 35 | 212.55 |
| 10/16/2026 21:50 | 10 | 212.55 |
| 10/16/2026 21:50 | 2 | 212.37 |
| 10/16/2026 21:50 | 1 | 212.36 |
| 10/16/2026 21:50 | 5 | 212.34 |
| 10/16/2026 21:50 | 11 | 212.40 |
| 10/16/2026 21:50 | 5 | 212.58 |
| 10/16/2026 21:50 | 40 | 212.53 |
| 10/16/2026 21:50 | 2 | 212.52 |
| 10/16/2026 21:50 | 3 | 212.57 |
| 10/16/2026 21:50 | 30 | 212.47 |
| 10/16/2026 21:50 | 10 | 212.47 |
| 10/16/2026 21:50 | 10 | 212.34 |
| 10/16/2026 21:49 | 50 | 212.35 |
| 10/16/2026 21:49 | 1 | 212.43 |
| 10/16/2026 21:49 | 1 | 212.67 |
| 10/16/2026 21:49 | 138 | 212.56 |
| 10/16/2026 21:49 | 15 | 212.56 |
| 10/16/2026 21:49 | 100 | 212.64 |
| 10/16/2026 21:49 | 100 | 212.56 |
| 10/16/2026 21:49 | 20 | 212.56 |
| 10/16/2026 21:49 | 133 | 212.56 |
| 10/16/2026 21:49 | 5 | 212.52 |
| 10/16/2026 21:49 | 5 | 212.53 |
| 10/16/2026 21:49 | 15 | 212.53 |
| 10/16/2026 21:49 | 13 | 212.64 |
| 10/16/2026 21:49 | 3 | 212.64 |
| 10/16/2026 21:48 | 2 | 212.64 |
| 10/16/2026 21:48 | 36 | 212.66 |
| 10/16/2026 21:48 | 7 | 212.67 |
| 10/16/2026 21:48 | 100 | 212.86 |
| 10/16/2026 21:48 | 100 | 212.87 |
| 10/16/2026 21:48 | 8 | 212.87 |
| 10/16/2026 21:48 | 1 | 212.88 |
| 10/16/2026 21:48 | 21 | 212.89 |
| 10/16/2026 21:48 | 21 | 212.92 |
| 10/16/2026 21:48 | 25 | 212.92 |
| 10/16/2026 21:48 | 25 | 212.88 |
| 10/16/2026 21:48 | 19 | 212.90 |
| 10/16/2026 21:48 | 49 | 212.815 |
| 10/16/2026 21:48 | 74 | 212.74 |
| 10/16/2026 21:48 | 25 | 212.74 |
| 10/16/2026 21:48 | 1 | 212.74 |
| 10/16/2026 21:47 | 100 | 212.69 |
| 10/16/2026 21:47 | 95 | 212.69 |
| 10/16/2026 21:47 | 5 | 212.69 |
| 10/16/2026 21:47 | 100 | 212.64 |
| 10/16/2026 21:47 | 100 | 212.64 |
| 10/16/2026 21:47 | 100 | 212.64 |
| 10/16/2026 21:47 | 66 | 212.63 |
| 10/16/2026 21:46 | 100 | 212.63 |
| 10/16/2026 21:46 | 2 | 212.63 |
| 10/16/2026 21:46 | 2 | 212.54 |
| 10/16/2026 21:46 | 2 | 212.54 |
| 10/16/2026 21:46 | 2 | 212.54 |
| 10/16/2026 21:46 | 2 | 212.54 |
| 10/16/2026 21:46 | 47 | 212.54 |
| 10/16/2026 21:45 | 2 | 212.57 |
| 10/16/2026 21:45 | 2 | 212.57 |
| 10/16/2026 21:45 | 4 | 212.54 |
| 10/16/2026 21:45 | 35 | 212.47 |
| 10/16/2026 21:45 | 51 | 212.47 |
| 10/16/2026 21:45 | 1 | 212.47 |
| 10/16/2026 21:45 | 48 | 212.47 |
| 10/16/2026 21:45 | 52 | 212.47 |
| 10/16/2026 21:45 | 1 | 212.47 |
| 10/16/2026 21:45 | 47 | 212.47 |
| 10/16/2026 21:45 | 100 | 212.47 |
| 10/16/2026 21:45 | 11 | 212.43 |
| 10/16/2026 21:45 | 100 | 212.39 |
| 10/16/2026 21:44 | 100 | 212.38 |
| 10/16/2026 21:44 | 149 | 212.37 |
| 10/16/2026 21:44 | 100 | 212.32 |
| 10/16/2026 21:44 | 100 | 212.31 |
| 10/16/2026 21:44 | 100 | 212.30 |
| 10/16/2026 21:44 | 100 | 212.30 |
| 10/16/2026 21:44 | 2 | 212.21 |
| 10/16/2026 21:44 | 6 | 212.23 |
| 10/16/2026 21:44 | 1 | 212.23 |
| 10/16/2026 21:44 | 125 | 212.23 |
| 10/16/2026 21:44 | 68 | 212.23 |
| 10/16/2026 21:44 | 75 | 212.23 |
| 10/16/2026 21:44 | 25 | 212.23 |
| 10/16/2026 21:44 | 100 | 212.23 |
| 10/16/2026 21:44 | 100 | 212.23 |
| 10/16/2026 21:44 | 25 | 212.23 |
| 10/16/2026 21:44 | 21 | 212.23 |
| 10/16/2026 21:44 | 1 | 212.23 |
| 10/16/2026 21:44 | 53 | 212.23 |
| 10/16/2026 21:44 | 46 | 212.24 |
| 10/16/2026 21:42 | 100 | 212.32 |
| 10/16/2026 21:42 | 31 | 212.27 |
| 10/16/2026 21:42 | 1 | 212.27 |
| 10/16/2026 21:42 | 68 | 212.27 |
| 10/16/2026 21:42 | 100 | 212.22 |
| 10/16/2026 21:42 | 100 | 212.22 |
| 10/16/2026 21:42 | 100 | 212.22 |
| 10/16/2026 21:42 | 100 | 212.22 |
| 10/16/2026 21:42 | 49 | 212.21 |
| 10/16/2026 21:42 | 1 | 212.21 |
| 10/16/2026 21:42 | 2 | 212.115 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 73 | 212.28 |
| 10/16/2026 21:41 | 27 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 100 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 50 | 212.28 |
| 10/16/2026 21:41 | 57 | 212.30 |
| 10/16/2026 21:41 | 100 | 212.30 |
| 10/16/2026 21:41 | 1 | 212.30 |
| 10/16/2026 21:40 | 44 | 212.59 |
| 10/16/2026 21:40 | 100 | 212.55 |
| 10/16/2026 21:40 | 100 | 212.55 |
| 10/16/2026 21:40 | 100 | 212.55 |
| 10/16/2026 21:40 | 100 | 212.54 |
| 10/16/2026 21:40 | 99 | 212.42 |
| 10/16/2026 21:40 | 1 | 212.38 |
| 10/16/2026 21:39 | 100 | 212.31 |
| 10/16/2026 21:39 | 105 | 212.30 |
| 10/16/2026 21:39 | 8 | 212.27 |
| 10/16/2026 21:39 | 100 | 212.26 |
| 10/16/2026 21:39 | 100 | 212.25 |
| 10/16/2026 21:39 | 12 | 212.10 |
| 10/16/2026 21:39 | 70 | 212.26 |
| 10/16/2026 21:38 | 5 | 212.25 |
| 10/16/2026 21:38 | 79 | 212.22 |
| 10/16/2026 21:38 | 21 | 212.22 |
| 10/16/2026 21:38 | 68 | 212.21 |
| 10/16/2026 21:38 | 100 | 212.20 |
| 10/16/2026 21:38 | 32 | 212.21 |
| 10/16/2026 21:38 | 100 | 212.18 |
| 10/16/2026 21:38 | 32 | 212.14 |
| 10/16/2026 21:38 | 63 | 212.05 |
| 10/16/2026 21:38 | 32 | 212.05 |
| 10/16/2026 21:38 | 68 | 212.05 |
| 10/16/2026 21:38 | 30 | 212.05 |
| 10/16/2026 21:38 | 2 | 212.05 |
| 10/16/2026 21:38 | 51 | 212.05 |
| 10/16/2026 21:38 | 100 | 212.05 |
| 10/16/2026 21:38 | 49 | 212.05 |
| 10/16/2026 21:38 | 22 | 212.05 |
| 10/16/2026 21:38 | 1 | 212.05 |
| 10/16/2026 21:38 | 9 | 212.05 |
| 10/16/2026 21:38 | 1 | 212.05 |
| 10/16/2026 21:38 | 18 | 212.05 |
| 10/16/2026 21:38 | 51 | 212.05 |
| 10/16/2026 21:38 | 45 | 212.05 |
| 10/16/2026 21:38 | 4 | 212.05 |
| 10/16/2026 21:38 | 97 | 212.05 |
| 10/16/2026 21:38 | 3 | 212.05 |
| 10/16/2026 21:38 | 98 | 212.05 |
| 10/16/2026 21:38 | 1 | 212.05 |
| 10/16/2026 21:38 | 2 | 212.05 |
| 10/16/2026 21:38 | 98 | 212.05 |
| 10/16/2026 21:38 | 2 | 212.05 |
| 10/16/2026 21:38 | 99 | 212.05 |
| 10/16/2026 21:38 | 1 | 212.05 |
| 10/16/2026 21:38 | 100 | 212.06 |
| 10/16/2026 21:37 | 2 | 212.04 |
| 10/16/2026 21:37 | 3 | 212.11 |
| 10/16/2026 21:36 | 25 | 212.00 |
| 10/16/2026 21:36 | 25 | 212.00 |
| 10/16/2026 21:36 | 3 | 212.00 |
| 10/16/2026 21:36 | 1 | 212.00 |
| 10/16/2026 21:36 | 100 | 212.05 |
| 10/16/2026 21:36 | 100 | 212.05 |
| 10/16/2026 21:36 | 5 | 212.08 |
| 10/16/2026 21:35 | 42 | 212.19 |
| 10/16/2026 21:35 | 1 | 212.19 |
| 10/16/2026 21:35 | 145 | 212.19 |
| 10/16/2026 21:35 | 100 | 212.19 |
| 10/16/2026 21:35 | 64 | 212.19 |
| 10/16/2026 21:35 | 100 | 212.19 |
| 10/16/2026 21:35 | 81 | 212.19 |
| 10/16/2026 21:35 | 19 | 212.19 |
| 10/16/2026 21:35 | 2 | 212.29 |
| 10/16/2026 21:35 | 100 | 212.21 |
| 10/16/2026 21:35 | 4 | 212.30 |
| 10/16/2026 21:35 | 26 | 212.30 |
| 10/16/2026 21:35 | 7 | 212.30 |
| 10/16/2026 21:35 | 33 | 212.30 |
| 10/16/2026 21:35 | 100 | 212.29 |
| 10/16/2026 21:35 | 100 | 212.29 |
| 10/16/2026 21:35 | 100 | 212.29 |
| 10/16/2026 21:35 | 1 | 212.28 |
| 10/16/2026 21:35 | 16 | 212.28 |
| 10/16/2026 21:35 | 1 | 212.28 |
| 10/16/2026 21:35 | 1 | 212.28 |
| 10/16/2026 21:35 | 99 | 212.28 |
| 10/16/2026 21:35 | 1 | 212.28 |
| 10/16/2026 21:35 | 100 | 212.28 |
| 10/16/2026 21:35 | 100 | 212.28 |
| 10/16/2026 21:35 | 100 | 212.28 |
| 10/16/2026 21:34 | 12 | 212.05 |
| 10/16/2026 21:34 | 2 | 212.25 |
| 10/16/2026 21:34 | 9 | 212.16 |
| 10/16/2026 21:34 | 4 | 212.02 |
| 10/16/2026 21:34 | 2 | 212.00 |
| 10/16/2026 21:34 | 100 | 212.11 |
| 10/16/2026 21:34 | 1 | 212.12 |
| 10/16/2026 21:33 | 4 | 212.21 |
| 10/16/2026 21:33 | 99 | 212.21 |
| 10/16/2026 21:33 | 1 | 212.21 |
| 10/16/2026 21:33 | 6 | 212.30 |
| 10/16/2026 21:33 | 75 | 212.30 |
| 10/16/2026 21:33 | 100 | 212.30 |
| 10/16/2026 21:33 | 6 | 212.30 |
| 10/16/2026 21:33 | 100 | 212.30 |
| 10/16/2026 21:33 | 74 | 212.30 |
| 10/16/2026 21:33 | 1 | 212.30 |
| 10/16/2026 21:33 | 1 | 212.30 |
| 10/16/2026 21:33 | 4 | 212.30 |
| 10/16/2026 21:33 | 100 | 212.30 |
| 10/16/2026 21:33 | 59 | 212.31 |
| 10/16/2026 21:33 | 35 | 212.34 |
| 10/16/2026 21:33 | 7 | 212.34 |
| 10/16/2026 21:33 | 25 | 212.31 |
| 10/16/2026 21:32 | 25 | 212.45 |
| 10/16/2026 21:31 | 3 | 212.17 |
| 10/16/2026 21:31 | 2 | 212.16 |
| 10/16/2026 21:31 | 1 | 212.10 |
| 10/16/2026 21:31 | 100 | 212.10 |
| 10/16/2026 21:31 | 14 | 212.10 |
| 10/16/2026 21:31 | 11 | 212.12 |
| 10/16/2026 21:31 | 1 | 212.13 |
| 10/16/2026 21:31 | 2 | 212.13 |
| 10/16/2026 21:31 | 4 | 212.15 |
| 10/16/2026 21:31 | 1 | 212.16 |
| 10/16/2026 21:31 | 100 | 212.23 |
| 10/16/2026 21:31 | 34 | 212.20 |
| 10/16/2026 21:31 | 1 | 212.20 |
| 10/16/2026 21:31 | 100 | 212.21 |
| 10/16/2026 21:31 | 1 | 212.21 |
| 10/16/2026 21:31 | 1 | 212.21 |
| 10/16/2026 21:31 | 89 | 212.21 |
| 10/16/2026 21:31 | 11 | 212.21 |
| 10/16/2026 21:31 | 74 | 212.22 |
| 10/16/2026 21:31 | 26 | 212.22 |
| 10/16/2026 21:31 | 3 | 212.22 |
| 10/16/2026 21:31 | 1 | 212.23 |
| 10/16/2026 21:31 | 71 | 212.27 |
| 10/16/2026 21:31 | 22 | 212.27 |
| 10/16/2026 21:31 | 7 | 212.27 |
| 10/16/2026 21:31 | 5 | 212.33 |
| 10/16/2026 21:30 | 1 | 212.39 |
| 10/16/2026 21:30 | 1 | 212.39 |
| 10/16/2026 21:30 | 32 | 212.39 |
| 10/16/2026 21:30 | 3 | 212.39 |
| 10/16/2026 21:30 | 18 | 212.39 |
| 10/16/2026 21:30 | 3 | 212.39 |
| 10/16/2026 21:30 | 100 | 212.51 |
| 10/16/2026 21:30 | 3 | 212.52 |
| 10/16/2026 21:30 | 96 | 212.52 |
| 10/16/2026 21:30 | 4 | 212.52 |
| 10/16/2026 21:30 | 8 | 212.52 |
| 10/16/2026 21:30 | 10 | 212.52 |
| 10/16/2026 21:30 | 1 | 212.52 |
| 10/16/2026 21:30 | 1 | 212.52 |
| 10/16/2026 21:30 | 4 | 212.64 |
| 10/16/2026 21:30 | 5 | 212.38 |
| 10/16/2026 21:30 | 1 | 212.39 |
| 10/16/2026 21:30 | 20 | 212.34 |
| 10/16/2026 21:30 | 20 | 212.30 |
| 10/16/2026 21:30 | 5 | 212.29 |
| 10/16/2026 21:30 | 6 | 212.29 |
| 10/16/2026 21:30 | 50 | 212.255 |
| 10/16/2026 21:30 | 2 | 212.24 |
| 10/16/2026 21:30 | 100 | 212.21 |
| 10/16/2026 21:30 | 100 | 212.21 |
| 10/16/2026 21:30 | 80 | 212.21 |
| 10/16/2026 21:30 | 20 | 212.21 |
| 10/16/2026 21:30 | 100 | 212.21 |
| 10/16/2026 21:30 | 100 | 212.21 |
| 10/16/2026 21:29 | 24 | 212.17 |
| 10/16/2026 21:29 | 50 | 212.18 |
| 10/16/2026 21:29 | 44 | 212.18 |
| 10/16/2026 21:29 | 100 | 212.18 |
| 10/16/2026 21:29 | 1 | 212.18 |
| 10/16/2026 21:29 | 14 | 212.20 |
| 10/16/2026 21:28 | 16 | 212.16 |
| 10/16/2026 21:28 | 200 | 212.11 |
| 10/16/2026 21:28 | 5 | 212.07 |
| 10/16/2026 21:27 | 8 | 212.06 |
| 10/16/2026 21:27 | 100 | 212.02 |
| 10/16/2026 21:27 | 8 | 212.02 |
| 10/16/2026 21:27 | 1 | 212.15 |
| 10/16/2026 21:27 | 40 | 212.16 |
| 10/16/2026 21:27 | 60 | 212.16 |
| 10/16/2026 21:27 | 100 | 212.15 |
| 10/16/2026 21:27 | 6 | 212.05 |
| 10/16/2026 21:25 | 12 | 212.07 |
| 10/16/2026 21:25 | 2 | 211.89 |
| 10/16/2026 21:25 | 1 | 211.89 |
| 10/16/2026 21:25 | 84 | 211.89 |
| 10/16/2026 21:25 | 16 | 211.89 |
| 10/16/2026 21:25 | 100 | 211.86 |
| 10/16/2026 21:25 | 12 | 211.86 |
| 10/16/2026 21:25 | 5 | 211.86 |
| 10/16/2026 21:25 | 100 | 211.86 |
| 10/16/2026 21:25 | 100 | 211.86 |
| 10/16/2026 21:25 | 100 | 211.85 |
| 10/16/2026 21:24 | 15 | 211.84 |
| 10/16/2026 21:23 | 58 | 211.73 |
| 10/16/2026 21:23 | 4 | 211.73 |
| 10/16/2026 21:23 | 4 | 211.65 |
| 10/16/2026 21:23 | 100 | 211.59 |
| 10/16/2026 21:22 | 30 | 211.74 |
| 10/16/2026 21:22 | 25 | 211.76 |
| 10/16/2026 21:22 | 100 | 211.68 |
| 10/16/2026 21:22 | 100 | 211.69 |
| 10/16/2026 21:22 | 100 | 211.69 |
| 10/16/2026 21:22 | 100 | 211.72 |
| 10/16/2026 21:22 | 70 | 211.74 |
| 10/16/2026 21:22 | 11 | 211.75 |
| 10/16/2026 21:22 | 100 | 211.78 |
| 10/16/2026 21:22 | 100 | 211.74 |
| 10/16/2026 21:22 | 4 | 211.71 |
| 10/16/2026 21:22 | 100 | 211.68 |
| 10/16/2026 21:22 | 20 | 211.68 |
| 10/16/2026 21:22 | 100 | 211.68 |
| 10/16/2026 21:22 | 100 | 211.71 |
| 10/16/2026 21:22 | 100 | 211.87 |
| 10/16/2026 21:22 | 100 | 211.74 |
| 10/16/2026 21:22 | 12 | 211.69 |
| 10/16/2026 21:22 | 13 | 211.69 |
| 10/16/2026 21:22 | 1 | 211.44 |
| 10/16/2026 21:22 | 1 | 211.45 |
| 10/16/2026 21:21 | 9 | 211.57 |
| 10/16/2026 21:21 | 100 | 211.57 |
| 10/16/2026 21:20 | 60 | 211.55 |
| 10/16/2026 21:20 | 15 | 211.55 |
| 10/16/2026 21:20 | 98 | 211.56 |
| 10/16/2026 21:20 | 1 | 211.56 |
| 10/16/2026 21:20 | 1 | 211.56 |
| 10/16/2026 21:20 | 100 | 211.56 |
| 10/16/2026 21:20 | 97 | 211.56 |
| 10/16/2026 21:20 | 3 | 211.56 |
| 10/16/2026 21:20 | 3 | 211.56 |
| 10/16/2026 21:20 | 1 | 211.57 |
| 10/16/2026 21:20 | 1 | 211.57 |
| 10/16/2026 21:20 | 2 | 211.57 |
| 10/16/2026 21:20 | 1 | 211.57 |
| 10/16/2026 21:20 | 1 | 211.58 |
| 10/16/2026 21:20 | 1 | 211.60 |
| 10/16/2026 21:20 | 1 | 211.60 |
| 10/16/2026 21:20 | 2 | 211.59 |
| 10/16/2026 21:20 | 2 | 211.59 |
| 10/16/2026 21:20 | 2 | 211.59 |
| 10/16/2026 21:19 | 5 | 211.21 |
| 10/16/2026 21:19 | 5 | 211.20 |
| 10/16/2026 21:19 | 1 | 211.18 |
| 10/16/2026 21:19 | 4 | 211.18 |
| 10/16/2026 21:18 | 100 | 210.97 |
| 10/16/2026 21:18 | 25 | 210.965 |
| 10/16/2026 21:18 | 36 | 210.92 |
| 10/16/2026 21:18 | 40 | 210.98 |
| 10/16/2026 21:18 | 1 | 211.01 |
| 10/16/2026 21:18 | 2 | 211.04 |
| 10/16/2026 21:18 | 2 | 211.04 |
| 10/16/2026 21:17 | 28 | 211.11 |
| 10/16/2026 21:17 | 72 | 211.11 |
| 10/16/2026 21:17 | 100 | 211.11 |
| 10/16/2026 21:17 | 1 | 211.21 |
| 10/16/2026 21:17 | 66 | 211.26 |
| 10/16/2026 21:17 | 4 | 211.26 |
| 10/16/2026 21:17 | 3 | 211.26 |
| 10/16/2026 21:17 | 4 | 211.26 |
| 10/16/2026 21:17 | 23 | 211.26 |
| 10/16/2026 21:17 | 100 | 211.27 |
| 10/16/2026 21:17 | 100 | 211.27 |
| 10/16/2026 21:17 | 2 | 211.29 |
| 10/16/2026 21:17 | 28 | 211.365 |
| 10/16/2026 21:16 | 7 | 211.42 |
| 10/16/2026 21:16 | 5 | 211.42 |
| 10/16/2026 21:16 | 4 | 211.26 |
| 10/16/2026 21:16 | 100 | 211.24 |
| 10/16/2026 21:16 | 100 | 211.24 |
| 10/16/2026 21:16 | 30 | 211.25 |
| 10/16/2026 21:16 | 70 | 211.25 |
| 10/16/2026 21:16 | 31 | 211.26 |
| 10/16/2026 21:16 | 9 | 211.26 |
| 10/16/2026 21:16 | 9 | 211.26 |
| 10/16/2026 21:15 | 5 | 211.34 |
| 10/16/2026 21:15 | 5 | 211.34 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.41 |
| 10/16/2026 21:15 | 5 | 211.41 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 25 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:15 | 5 | 211.40 |
| 10/16/2026 21:14 | 59 | 211.35 |
| 10/16/2026 21:14 | 4 | 211.35 |
| 10/16/2026 21:14 | 59 | 211.34 |
| 10/16/2026 21:14 | 41 | 211.34 |
| 10/16/2026 21:14 | 100 | 211.33 |
| 10/16/2026 21:14 | 100 | 211.33 |
| 10/16/2026 21:14 | 12 | 211.33 |
| 10/16/2026 21:14 | 88 | 211.33 |
| 10/16/2026 21:14 | 12 | 211.33 |
| 10/16/2026 21:14 | 88 | 211.33 |
| 10/16/2026 21:14 | 12 | 211.33 |
| 10/16/2026 21:14 | 100 | 211.31 |
| 10/16/2026 21:14 | 100 | 211.31 |
| 10/16/2026 21:14 | 95 | 211.31 |
| 10/16/2026 21:14 | 5 | 211.31 |
| 10/16/2026 21:14 | 100 | 211.31 |
| 10/16/2026 21:14 | 100 | 211.31 |
| 10/16/2026 21:14 | 18 | 211.31 |
| 10/16/2026 21:14 | 82 | 211.31 |
| 10/16/2026 21:14 | 18 | 211.31 |
| 10/16/2026 21:14 | 5 | 211.31 |
| 10/16/2026 21:14 | 77 | 211.31 |
| 10/16/2026 21:14 | 100 | 211.30 |
| 10/16/2026 21:14 | 68 | 211.30 |
| 10/16/2026 21:14 | 100 | 211.30 |
| 10/16/2026 21:14 | 100 | 211.30 |
| 10/16/2026 21:14 | 5 | 211.30 |
| 10/16/2026 21:14 | 2 | 211.26 |
| 10/16/2026 21:14 | 2 | 211.26 |
| 10/16/2026 21:14 | 93 | 211.02 |
| 10/16/2026 21:14 | 1 | 211.02 |
| 10/16/2026 21:14 | 6 | 211.02 |
| 10/16/2026 21:14 | 100 | 211.12 |
| 10/16/2026 21:14 | 3 | 211.14 |
| 10/16/2026 21:14 | 100 | 211.13 |
| 10/16/2026 21:14 | 40 | 211.14 |
| 10/16/2026 21:14 | 5 | 211.14 |
| 10/16/2026 21:14 | 1 | 211.14 |
| 10/16/2026 21:13 | 63 | 211.28 |
| 10/16/2026 21:13 | 63 | 211.27 |
| 10/16/2026 21:13 | 18 | 211.27 |
| 10/16/2026 21:13 | 23 | 211.25 |
| 10/16/2026 21:13 | 40 | 211.25 |
| 10/16/2026 21:12 | 5 | 211.12 |
| 10/16/2026 21:12 | 1 | 211.21 |
| 10/16/2026 21:12 | 5 | 211.22 |
| 10/16/2026 21:12 | 5 | 211.22 |
| 10/16/2026 21:12 | 1 | 211.21 |
| 10/16/2026 21:12 | 45 | 211.14 |
| 10/16/2026 21:12 | 25 | 211.14 |
| 10/16/2026 21:12 | 1 | 211.21 |
| 10/16/2026 21:12 | 11 | 211.19 |
| 10/16/2026 21:12 | 12 | 211.19 |
| 10/16/2026 21:11 | 84 | 211.09 |
| 10/16/2026 21:11 | 16 | 211.09 |
| 10/16/2026 21:11 | 80 | 211.08 |
| 10/16/2026 21:11 | 100 | 211.08 |
| 10/16/2026 21:11 | 50 | 211.09 |
| 10/16/2026 21:11 | 24 | 211.07 |
| 10/16/2026 21:11 | 3 | 211.06 |
| 10/16/2026 21:11 | 19 | 211.07 |
| 10/16/2026 21:11 | 100 | 211.07 |
| 10/16/2026 21:11 | 8 | 211.07 |
| 10/16/2026 21:11 | 1 | 211.07 |
| 10/16/2026 21:11 | 9 | 211.07 |
| 10/16/2026 21:11 | 31 | 211.07 |
| 10/16/2026 21:11 | 6 | 211.07 |
| 10/16/2026 21:11 | 63 | 211.06 |
| 10/16/2026 21:11 | 37 | 211.06 |
| 10/16/2026 21:11 | 63 | 211.06 |
| 10/16/2026 21:11 | 1 | 210.96 |
| 10/16/2026 21:11 | 4 | 210.95 |
| 10/16/2026 21:11 | 20 | 210.95 |
| 10/16/2026 21:11 | 4 | 210.94 |
| 10/16/2026 21:11 | 24 | 210.94 |
| 10/16/2026 21:11 | 24 | 210.94 |
| 10/16/2026 21:11 | 24 | 210.94 |
| 10/16/2026 21:11 | 24 | 210.94 |
| 10/16/2026 21:10 | 5 | 210.88 |
| 10/16/2026 21:10 | 41 | 210.83 |
| 10/16/2026 21:10 | 100 | 210.83 |
| 10/16/2026 21:10 | 100 | 210.83 |
| 10/16/2026 21:10 | 7 | 210.82 |
| 10/16/2026 21:10 | 85 | 210.82 |
| 10/16/2026 21:10 | 7 | 210.82 |
| 10/16/2026 21:10 | 1 | 210.82 |
| 10/16/2026 21:10 | 100 | 210.82 |
| 10/16/2026 21:10 | 49 | 210.81 |
| 10/16/2026 21:10 | 100 | 210.76 |
| 10/16/2026 21:10 | 75 | 210.74 |
| 10/16/2026 21:10 | 64 | 210.69 |
| 10/16/2026 21:08 | 64 | 210.49 |
| 10/16/2026 21:07 | 62 | 210.52 |
| 10/16/2026 21:07 | 2 | 210.52 |
| 10/16/2026 21:07 | 100 | 210.78 |
| 10/16/2026 21:06 | 3 | 210.83 |
| 10/16/2026 21:06 | 2 | 210.85 |
| 10/16/2026 21:06 | 16 | 210.85 |
| 10/16/2026 21:06 | 16 | 210.85 |
| 10/16/2026 21:06 | 11 | 210.87 |
| 10/16/2026 21:06 | 1 | 210.93 |
| 10/16/2026 21:06 | 12 | 210.94 |
| 10/16/2026 21:06 | 36 | 210.94 |
| 10/16/2026 21:06 | 38 | 210.95 |
| 10/16/2026 21:06 | 21 | 210.95 |
| 10/16/2026 21:06 | 1 | 210.95 |
| 10/16/2026 21:06 | 6 | 210.95 |
| 10/16/2026 21:06 | 34 | 210.95 |
| 10/16/2026 21:06 | 1 | 210.96 |
| 10/16/2026 21:06 | 1 | 210.96 |
| 10/16/2026 21:06 | 3 | 210.99 |
| 10/16/2026 21:06 | 1 | 210.99 |
| 10/16/2026 21:06 | 4 | 210.99 |
| 10/16/2026 21:06 | 12 | 210.99 |
| 10/16/2026 21:06 | 2 | 210.99 |
| 10/16/2026 21:06 | 11 | 210.99 |
| 10/16/2026 21:06 | 91 | 211.01 |
| 10/16/2026 21:06 | 9 | 211.01 |
| 10/16/2026 21:06 | 91 | 211.01 |
| 10/16/2026 21:06 | 9 | 211.01 |
| 10/16/2026 21:06 | 33 | 211.03 |
| 10/16/2026 21:06 | 100 | 211.06 |
| 10/16/2026 21:06 | 100 | 211.15 |
| 10/16/2026 21:06 | 64 | 211.16 |
| 10/16/2026 21:06 | 19 | 211.16 |
| 10/16/2026 21:06 | 26 | 211.18 |
| 10/16/2026 21:06 | 4 | 211.18 |
| 10/16/2026 21:06 | 100 | 211.19 |
| 10/16/2026 21:06 | 1 | 211.30 |
| 10/16/2026 21:06 | 137 | 211.28 |
| 10/16/2026 21:06 | 84 | 211.27 |
| 10/16/2026 21:06 | 16 | 211.27 |
| 10/16/2026 21:06 | 14 | 211.20 |
| 10/16/2026 21:06 | 1 | 211.23 |
| 10/16/2026 21:06 | 58 | 211.23 |
| 10/16/2026 21:06 | 42 | 211.23 |
| 10/16/2026 21:06 | 200 | 211.23 |
| 10/16/2026 21:05 | 2 | 211.05 |
| 10/16/2026 21:03 | 1 | 211.16 |
| 10/16/2026 21:03 | 100 | 211.16 |
| 10/16/2026 21:03 | 96 | 211.16 |
| 10/16/2026 21:02 | 3 | 211.18 |
| 10/16/2026 21:01 | 10 | 211.20 |
| 10/16/2026 21:01 | 16 | 211.08 |
| 10/16/2026 21:01 | 16 | 211.08 |
| 10/16/2026 21:00 | 10 | 211.35 |
| 10/16/2026 21:00 | 100 | 211.48 |
| 10/16/2026 21:00 | 1 | 211.47 |
| 10/16/2026 21:00 | 100 | 211.37 |
| 10/16/2026 21:00 | 100 | 211.37 |
| 10/16/2026 21:00 | 6 | 211.33 |
| 10/16/2026 21:00 | 1 | 211.33 |
| 10/16/2026 21:00 | 3 | 211.20 |
| 10/16/2026 21:00 | 4 | 211.20 |
| 10/16/2026 21:00 | 89 | 211.18 |
| 10/16/2026 21:00 | 5 | 211.18 |
| 10/16/2026 21:00 | 11 | 211.18 |
| 10/16/2026 20:59 | 1 | 211.31 |
| 10/16/2026 20:59 | 2 | 211.31 |
| 10/16/2026 20:59 | 6 | 211.31 |
| 10/16/2026 20:59 | 102 | 211.15 |
| 10/16/2026 20:59 | 51 | 211.15 |
| 10/16/2026 20:59 | 77 | 211.14 |
| 10/16/2026 20:59 | 2 | 211.14 |
| 10/16/2026 20:59 | 2 | 211.14 |
| 10/16/2026 20:59 | 100 | 211.14 |
| 10/16/2026 20:58 | 2 | 211.06 |
| 10/16/2026 20:58 | 5 | 211.02 |
| 10/16/2026 20:58 | 100 | 211.03 |
| 10/16/2026 20:58 | 12 | 211.04 |
| 10/16/2026 20:58 | 3 | 211.04 |
| 10/16/2026 20:58 | 1 | 211.08 |
| 10/16/2026 20:58 | 1 | 211.12 |
| 10/16/2026 20:58 | 1 | 211.10 |
| 10/16/2026 20:58 | 1 | 211.24 |
| 10/16/2026 20:58 | 99 | 211.24 |
| 10/16/2026 20:58 | 1 | 211.24 |
| 10/16/2026 20:58 | 5 | 211.23 |
| 10/16/2026 20:58 | 1 | 211.21 |
| 10/16/2026 20:57 | 100 | 211.14 |
| 10/16/2026 20:57 | 1 | 211.07 |
| 10/16/2026 20:57 | 1 | 211.07 |
| 10/16/2026 20:57 | 1 | 211.02 |
| 10/16/2026 20:57 | 42 | 211.02 |
| 10/16/2026 20:56 | 100 | 210.96 |
| 10/16/2026 20:56 | 36 | 210.96 |
| 10/16/2026 20:56 | 100 | 210.96 |
| 10/16/2026 20:56 | 1 | 210.95 |
| 10/16/2026 20:56 | 100 | 210.95 |
| 10/16/2026 20:55 | 1 | 210.87 |
| 10/16/2026 20:55 | 70 | 210.82 |
| 10/16/2026 20:55 | 30 | 210.82 |
| 10/16/2026 20:55 | 100 | 210.84 |
| 10/16/2026 20:55 | 28 | 210.85 |
| 10/16/2026 20:55 | 2 | 210.89 |
| 10/16/2026 20:54 | 10 | 210.95 |
| 10/16/2026 20:54 | 26 | 210.93 |
| 10/16/2026 20:53 | 1 | 211.04 |
| 10/16/2026 20:53 | 14 | 211.05 |
| 10/16/2026 20:53 | 12 | 211.05 |
| 10/16/2026 20:53 | 1 | 211.05 |
| 10/16/2026 20:53 | 11 | 211.05 |
| 10/16/2026 20:53 | 1 | 211.05 |
| 10/16/2026 20:53 | 7 | 211.06 |
| 10/16/2026 20:53 | 9 | 211.06 |
| 10/16/2026 20:53 | 1 | 211.07 |
| 10/16/2026 20:53 | 100 | 211.08 |
| 10/16/2026 20:53 | 100 | 211.12 |
| 10/16/2026 20:53 | 49 | 211.12 |
| 10/16/2026 20:53 | 3 | 211.12 |
| 10/16/2026 20:53 | 29 | 211.12 |
| 10/16/2026 20:53 | 19 | 211.12 |
| 10/16/2026 20:53 | 26 | 211.15 |
| 10/16/2026 20:53 | 100 | 211.15 |
| 10/16/2026 20:53 | 100 | 211.15 |
| 10/16/2026 20:53 | 97 | 211.16 |
| 10/16/2026 20:53 | 3 | 211.16 |
| 10/16/2026 20:53 | 1 | 211.18 |
| 10/16/2026 20:53 | 8 | 211.18 |
| 10/16/2026 20:53 | 100 | 211.19 |
| 10/16/2026 20:51 | 1 | 211.27 |
| 10/16/2026 20:51 | 1 | 211.24 |
| 10/16/2026 20:51 | 1 | 211.26 |
| 10/16/2026 20:51 | 10 | 211.26 |
| 10/16/2026 20:51 | 1 | 211.26 |
| 10/16/2026 20:51 | 1 | 211.26 |
| 10/16/2026 20:51 | 100 | 211.27 |
| 10/16/2026 20:51 | 1 | 211.31 |
| 10/16/2026 20:51 | 1 | 211.31 |
| 10/16/2026 20:51 | 39 | 211.31 |
| 10/16/2026 20:50 | 1 | 211.39 |
| 10/16/2026 20:50 | 100 | 211.39 |
| 10/16/2026 20:50 | 99 | 211.39 |
| 10/16/2026 20:50 | 1 | 211.39 |
| 10/16/2026 20:50 | 99 | 211.39 |
| 10/16/2026 20:50 | 11 | 211.39 |
| 10/16/2026 20:50 | 89 | 211.39 |
| 10/16/2026 20:50 | 11 | 211.39 |
| 10/16/2026 20:50 | 50 | 211.39 |
| 10/16/2026 20:50 | 17 | 211.39 |
| 10/16/2026 20:50 | 20 | 211.39 |
| 10/16/2026 20:50 | 1 | 211.39 |
| 10/16/2026 20:50 | 1 | 211.39 |
| 10/16/2026 20:50 | 100 | 211.39 |
| 10/16/2026 20:50 | 100 | 211.39 |
| 10/16/2026 20:49 | 78 | 211.46 |
| 10/16/2026 20:49 | 1 | 211.46 |
| 10/16/2026 20:49 | 21 | 211.46 |
| 10/16/2026 20:49 | 100 | 211.46 |
| 10/16/2026 20:49 | 100 | 211.46 |
| 10/16/2026 20:49 | 2 | 211.44 |
| 10/16/2026 20:49 | 2 | 211.33 |
| 10/16/2026 20:49 | 77 | 211.32 |
| 10/16/2026 20:49 | 23 | 211.32 |
| 10/16/2026 20:49 | 1 | 211.31 |
| 10/16/2026 20:49 | 100 | 211.31 |
| 10/16/2026 20:48 | 100 | 211.13 |
| 10/16/2026 20:48 | 83 | 211.15 |
| 10/16/2026 20:48 | 17 | 211.15 |
| 10/16/2026 20:48 | 100 | 211.17 |
| 10/16/2026 20:48 | 1 | 211.26 |
| 10/16/2026 20:48 | 34 | 211.26 |
| 10/16/2026 20:48 | 66 | 211.26 |
| 10/16/2026 20:48 | 100 | 211.26 |
| 10/16/2026 20:47 | 56 | 211.33 |
| 10/16/2026 20:47 | 1 | 211.29 |
| 10/16/2026 20:47 | 10 | 211.30 |
| 10/16/2026 20:46 | 20 | 211.285 |
| 10/16/2026 20:45 | 100 | 211.22 |
| 10/16/2026 20:45 | 100 | 211.22 |
| 10/16/2026 20:45 | 3 | 211.22 |
| 10/16/2026 20:45 | 100 | 211.21 |
| 10/16/2026 20:45 | 100 | 211.21 |
| 10/16/2026 20:45 | 100 | 211.15 |
| 10/16/2026 20:45 | 100 | 211.15 |
| 10/16/2026 20:45 | 6 | 211.11 |
| 10/16/2026 20:44 | 1 | 211.02 |
| 10/16/2026 20:43 | 100 | 211.10 |
| 10/16/2026 20:43 | 100 | 211.10 |
| 10/16/2026 20:43 | 5 | 211.13 |
| 10/16/2026 20:42 | 60 | 211.09 |
| 10/16/2026 20:42 | 5 | 211.19 |
| 10/16/2026 20:41 | 3 | 211.19 |
| 10/16/2026 20:41 | 24 | 211.19 |
| 10/16/2026 20:41 | 5 | 211.19 |
| 10/16/2026 20:41 | 5 | 211.28 |
| 10/16/2026 20:40 | 5 | 211.205 |
| 10/16/2026 20:40 | 6 | 211.22 |
| 10/16/2026 20:40 | 22 | 211.22 |
| 10/16/2026 20:40 | 3 | 211.22 |
| 10/16/2026 20:40 | 2 | 211.22 |
| 10/16/2026 20:40 | 8 | 211.22 |
| 10/16/2026 20:40 | 100 | 211.31 |
| 10/16/2026 20:40 | 10 | 211.19 |
| 10/16/2026 20:39 | 5 | 211.10 |
| 10/16/2026 20:39 | 21 | 211.14 |
| 10/16/2026 20:39 | 25 | 211.14 |
| 10/16/2026 20:38 | 38 | 211.00 |
| 10/16/2026 20:38 | 1 | 211.03 |
| 10/16/2026 20:38 | 3 | 211.03 |
| 10/16/2026 20:37 | 43 | 211.12 |
| 10/16/2026 20:37 | 13 | 211.10 |
| 10/16/2026 20:36 | 100 | 210.86 |
| 10/16/2026 20:36 | 3 | 210.86 |
| 10/16/2026 20:36 | 100 | 210.86 |
| 10/16/2026 20:36 | 1 | 210.87 |
| 10/16/2026 20:36 | 1 | 210.88 |
| 10/16/2026 20:36 | 1 | 210.88 |
| 10/16/2026 20:36 | 32 | 210.99 |
| 10/16/2026 20:36 | 32 | 210.99 |
| 10/16/2026 20:36 | 99 | 211.00 |
| 10/16/2026 20:36 | 1 | 211.00 |
| 10/16/2026 20:36 | 100 | 211.00 |
| 10/16/2026 20:36 | 99 | 211.00 |
| 10/16/2026 20:36 | 1 | 211.00 |
| 10/16/2026 20:36 | 100 | 211.00 |
| 10/16/2026 20:36 | 90 | 211.00 |
| 10/16/2026 20:36 | 10 | 211.00 |
| 10/16/2026 20:36 | 100 | 211.00 |
| 10/16/2026 20:36 | 2 | 211.00 |
| 10/16/2026 20:36 | 97 | 211.00 |
| 10/16/2026 20:36 | 100 | 211.00 |
| 10/16/2026 20:35 | 3 | 211.00 |
| 10/16/2026 20:35 | 1 | 211.05 |
| 10/16/2026 20:35 | 38 | 211.05 |
| 10/16/2026 20:35 | 62 | 211.05 |
| 10/16/2026 20:35 | 38 | 211.05 |
| 10/16/2026 20:35 | 100 | 211.05 |
| 10/16/2026 20:35 | 40 | 211.08 |
| 10/16/2026 20:35 | 40 | 211.08 |
| 10/16/2026 20:35 | 100 | 211.09 |
| 10/16/2026 20:35 | 2 | 211.10 |
| 10/16/2026 20:35 | 40 | 211.10 |
| 10/16/2026 20:35 | 34 | 211.10 |
| 10/16/2026 20:35 | 20 | 211.10 |
| 10/16/2026 20:35 | 100 | 211.10 |
| 10/16/2026 20:35 | 1 | 211.10 |
| 10/16/2026 20:35 | 11 | 211.10 |
| 10/16/2026 20:35 | 32 | 211.10 |
| 10/16/2026 20:35 | 54 | 211.30 |
| 10/16/2026 20:35 | 100 | 211.28 |
| 10/16/2026 20:34 | 3 | 211.31 |
| 10/16/2026 20:34 | 5 | 211.31 |
| 10/16/2026 20:33 | 100 | 211.28 |
| 10/16/2026 20:33 | 6 | 211.27 |
| 10/16/2026 20:33 | 1 | 211.19 |
| 10/16/2026 20:33 | 1 | 211.19 |
| 10/16/2026 20:33 | 36 | 211.19 |
| 10/16/2026 20:33 | 64 | 211.19 |
| 10/16/2026 20:33 | 12 | 211.20 |
| 10/16/2026 20:33 | 14 | 211.20 |
| 10/16/2026 20:33 | 5 | 211.20 |
| 10/16/2026 20:33 | 5 | 211.20 |
| 10/16/2026 20:32 | 4 | 211.19 |
| 10/16/2026 20:32 | 10 | 211.20 |
| 10/16/2026 20:32 | 1 | 211.20 |
| 10/16/2026 20:31 | 33 | 211.06 |
| 10/16/2026 20:31 | 100 | 211.06 |
| 10/16/2026 20:31 | 67 | 211.06 |
| 10/16/2026 20:31 | 99 | 211.06 |
| 10/16/2026 20:31 | 1 | 211.06 |
| 10/16/2026 20:31 | 11 | 210.99 |
| 10/16/2026 20:31 | 1 | 210.99 |
| 10/16/2026 20:31 | 75 | 210.90 |
| 10/16/2026 20:31 | 16 | 210.89 |
| 10/16/2026 20:31 | 2 | 210.89 |
| 10/16/2026 20:31 | 4 | 210.89 |
| 10/16/2026 20:31 | 5 | 210.89 |
| 10/16/2026 20:31 | 5 | 210.89 |
| 10/16/2026 20:31 | 5 | 210.89 |
| 10/16/2026 20:31 | 100 | 210.89 |
| 10/16/2026 20:30 | 100 | 210.71 |
| 10/16/2026 20:30 | 9 | 210.67 |
| 10/16/2026 20:30 | 15 | 210.85 |
| 10/16/2026 20:30 | 100 | 210.84 |
| 10/16/2026 20:30 | 1 | 210.85 |
| 10/16/2026 20:29 | 20 | 210.81 |
| 10/16/2026 20:29 | 1 | 210.80 |
| 10/16/2026 20:29 | 1 | 210.73 |
| 10/16/2026 20:29 | 52 | 210.73 |
| 10/16/2026 20:29 | 48 | 210.74 |
| 10/16/2026 20:29 | 100 | 210.80 |
| 10/16/2026 20:29 | 5 | 210.80 |
| 10/16/2026 20:29 | 5 | 210.79 |
| 10/16/2026 20:29 | 5 | 210.79 |
| 10/16/2026 20:29 | 3 | 210.79 |
| 10/16/2026 20:29 | 1 | 210.77 |
| 10/16/2026 20:29 | 1 | 210.77 |
| 10/16/2026 20:29 | 1 | 210.77 |
| 10/16/2026 20:29 | 2 | 210.77 |
| 10/16/2026 20:29 | 1 | 210.77 |
| 10/16/2026 20:29 | 6 | 210.715 |
| 10/16/2026 20:29 | 6 | 210.715 |
| 10/16/2026 20:29 | 77 | 210.77 |
| 10/16/2026 20:29 | 23 | 210.77 |
| 10/16/2026 20:29 | 1 | 210.75 |
| 10/16/2026 20:28 | 1 | 210.76 |
| 10/16/2026 20:28 | 1 | 210.77 |
| 10/16/2026 20:28 | 4 | 210.77 |
| 10/16/2026 20:28 | 81 | 210.77 |
| 10/16/2026 20:28 | 15 | 210.77 |
| 10/16/2026 20:28 | 1 | 210.77 |
| 10/16/2026 20:28 | 2 | 210.79 |
| 10/16/2026 20:27 | 11 | 210.65 |
| 10/16/2026 20:27 | 1 | 210.65 |
| 10/16/2026 20:27 | 88 | 210.65 |
| 10/16/2026 20:27 | 7 | 210.46 |
| 10/16/2026 20:27 | 93 | 210.47 |
| 10/16/2026 20:27 | 7 | 210.47 |
| 10/16/2026 20:27 | 19 | 210.51 |
| 10/16/2026 20:27 | 7 | 210.51 |
| 10/16/2026 20:26 | 100 | 210.52 |
| 10/16/2026 20:26 | 7 | 210.51 |
| 10/16/2026 20:26 | 1 | 210.51 |
| 10/16/2026 20:26 | 5 | 210.53 |
| 10/16/2026 20:26 | 100 | 210.64 |
| 10/16/2026 20:25 | 41 | 210.54 |
| 10/16/2026 20:25 | 41 | 210.54 |
| 10/16/2026 20:25 | 99 | 210.51 |
| 10/16/2026 20:25 | 1 | 210.51 |
| 10/16/2026 20:25 | 15 | 210.53 |
| 10/16/2026 20:24 | 2 | 210.72 |
| 10/16/2026 20:24 | 5 | 210.71 |
| 10/16/2026 20:24 | 5 | 210.70 |
| 10/16/2026 20:24 | 90 | 210.67 |
| 10/16/2026 20:24 | 10 | 210.67 |
| 10/16/2026 20:24 | 90 | 210.66 |
| 10/16/2026 20:24 | 10 | 210.66 |
| 10/16/2026 20:24 | 100 | 210.66 |
| 10/16/2026 20:24 | 100 | 210.66 |
| 10/16/2026 20:24 | 2 | 210.575 |
| 10/16/2026 20:23 | 10 | 210.69 |
| 10/16/2026 20:23 | 10 | 210.69 |
| 10/16/2026 20:23 | 10 | 210.69 |
| 10/16/2026 20:23 | 5 | 210.69 |
| 10/16/2026 20:23 | 22 | 210.69 |
| 10/16/2026 20:23 | 78 | 210.69 |
| 10/16/2026 20:23 | 17 | 210.69 |
| 10/16/2026 20:23 | 83 | 210.69 |
| 10/16/2026 20:23 | 5 | 210.69 |
| 10/16/2026 20:23 | 100 | 210.68 |
| 10/16/2026 20:23 | 4 | 210.68 |
| 10/16/2026 20:23 | 4 | 210.68 |
| 10/16/2026 20:23 | 5 | 210.68 |
| 10/16/2026 20:23 | 87 | 210.68 |
| 10/16/2026 20:23 | 13 | 210.68 |
| 10/16/2026 20:23 | 100 | 210.67 |
| 10/16/2026 20:23 | 100 | 210.62 |
| 10/16/2026 20:22 | 3 | 210.37 |
| 10/16/2026 20:22 | 45 | 210.37 |
| 10/16/2026 20:21 | 31 | 210.52 |
| 10/16/2026 20:21 | 19 | 210.52 |
| 10/16/2026 20:21 | 1 | 210.54 |
| 10/16/2026 20:21 | 100 | 210.595 |
| 10/16/2026 20:21 | 20 | 210.555 |
| 10/16/2026 20:21 | 13 | 210.60 |
| 10/16/2026 20:21 | 50 | 210.67 |
| 10/16/2026 20:20 | 48 | 210.71 |
| 10/16/2026 20:20 | 7 | 210.71 |
| 10/16/2026 20:20 | 62 | 210.71 |
| 10/16/2026 20:20 | 1 | 210.71 |
| 10/16/2026 20:20 | 37 | 210.71 |
| 10/16/2026 20:20 | 7 | 210.79 |
| 10/16/2026 20:20 | 73 | 210.79 |
| 10/16/2026 20:19 | 1 | 210.905 |
| 10/16/2026 20:19 | 1 | 210.86 |
| 10/16/2026 20:19 | 36 | 210.86 |
| 10/16/2026 20:18 | 100 | 211.03 |
| 10/16/2026 20:18 | 20 | 211.05 |
| 10/16/2026 20:18 | 40 | 211.05 |
| 10/16/2026 20:18 | 100 | 211.05 |
| 10/16/2026 20:18 | 100 | 211.06 |
| 10/16/2026 20:18 | 100 | 211.09 |
| 10/16/2026 20:18 | 1 | 211.09 |
| 10/16/2026 20:18 | 5 | 211.10 |
| 10/16/2026 20:18 | 100 | 211.10 |
| 10/16/2026 20:18 | 9 | 211.11 |
| 10/16/2026 20:18 | 15 | 211.11 |
| 10/16/2026 20:18 | 7 | 211.12 |
| 10/16/2026 20:18 | 1 | 211.12 |
| 10/16/2026 20:18 | 1 | 211.12 |
| 10/16/2026 20:18 | 1 | 211.12 |
| 10/16/2026 20:18 | 11 | 211.13 |
| 10/16/2026 20:18 | 6 | 211.13 |
| 10/16/2026 20:18 | 34 | 211.13 |
| 10/16/2026 20:18 | 100 | 211.14 |
| 10/16/2026 20:18 | 25 | 211.14 |
| 10/16/2026 20:18 | 100 | 211.14 |
| 10/16/2026 20:18 | 7 | 211.18 |
| 10/16/2026 20:18 | 100 | 211.24 |
| 10/16/2026 20:17 | 1 | 211.315 |
| 10/16/2026 20:16 | 100 | 211.27 |
| 10/16/2026 20:16 | 100 | 211.29 |
| 10/16/2026 20:16 | 1 | 211.29 |
| 10/16/2026 20:16 | 5 | 211.33 |
| 10/16/2026 20:16 | 38 | 211.33 |
| 10/16/2026 20:15 | 16 | 211.49 |
| 10/16/2026 20:15 | 2 | 211.49 |
| 10/16/2026 20:15 | 2 | 211.59 |
| 10/16/2026 20:15 | 10 | 211.51 |
| 10/16/2026 20:15 | 19 | 211.49 |
| 10/16/2026 20:15 | 1 | 211.49 |
| 10/16/2026 20:15 | 4 | 211.47 |
| 10/16/2026 20:15 | 5 | 211.46 |
| 10/16/2026 20:15 | 5 | 211.42 |
| 10/16/2026 20:15 | 5 | 211.41 |
| 10/16/2026 20:15 | 5 | 211.40 |
| 10/16/2026 20:15 | 5 | 211.40 |
| 10/16/2026 20:15 | 100 | 211.36 |
| 10/16/2026 20:15 | 1 | 211.35 |
| 10/16/2026 20:15 | 25 | 211.32 |
| 10/16/2026 20:15 | 1 | 211.32 |
| 10/16/2026 20:15 | 1 | 211.32 |
| 10/16/2026 20:15 | 1 | 211.32 |
| 10/16/2026 20:15 | 7 | 211.29 |
| 10/16/2026 20:15 | 25 | 211.29 |
| 10/16/2026 20:14 | 100 | 211.06 |
| 10/16/2026 20:14 | 100 | 211.10 |
| 10/16/2026 20:14 | 4 | 211.13 |
| 10/16/2026 20:14 | 7 | 211.13 |
| 10/16/2026 20:14 | 1 | 211.20 |
| 10/16/2026 20:14 | 15 | 211.27 |
| 10/16/2026 20:13 | 1 | 211.29 |
| 10/16/2026 20:12 | 1 | 211.32 |
| 10/16/2026 20:12 | 1 | 211.32 |
| 10/16/2026 20:12 | 15 | 211.295 |
| 10/16/2026 20:12 | 1 | 211.31 |
| 10/16/2026 20:12 | 1 | 211.32 |
| 10/16/2026 20:12 | 1 | 211.32 |
| 10/16/2026 20:12 | 5 | 211.31 |
| 10/16/2026 20:12 | 5 | 211.30 |
| 10/16/2026 20:12 | 4 | 211.30 |
| 10/16/2026 20:12 | 4 | 211.30 |
| 10/16/2026 20:12 | 69 | 211.29 |
| 10/16/2026 20:12 | 31 | 211.29 |
| 10/16/2026 20:12 | 100 | 211.29 |
| 10/16/2026 20:12 | 31 | 211.29 |
| 10/16/2026 20:12 | 69 | 211.29 |
| 10/16/2026 20:12 | 100 | 211.28 |
| 10/16/2026 20:12 | 1 | 211.28 |
| 10/16/2026 20:12 | 77 | 211.28 |
| 10/16/2026 20:12 | 23 | 211.28 |
| 10/16/2026 20:12 | 77 | 211.28 |
| 10/16/2026 20:12 | 23 | 211.27 |
| 10/16/2026 20:12 | 77 | 211.27 |
| 10/16/2026 20:12 | 100 | 211.27 |
| 10/16/2026 20:12 | 100 | 211.19 |
| 10/16/2026 20:12 | 4 | 211.18 |
| 10/16/2026 20:12 | 96 | 211.18 |
| 10/16/2026 20:12 | 4 | 211.17 |
| 10/16/2026 20:12 | 96 | 211.17 |
| 10/16/2026 20:12 | 4 | 211.17 |
| 10/16/2026 20:11 | 9 | 211.09 |
| 10/16/2026 20:11 | 7 | 211.09 |
| 10/16/2026 20:11 | 100 | 211.14 |
| 10/16/2026 20:11 | 7 | 211.14 |
| 10/16/2026 20:11 | 1 | 211.14 |
| 10/16/2026 20:11 | 5 | 211.14 |
| 10/16/2026 20:11 | 20 | 211.22 |
| 10/16/2026 20:11 | 20 | 211.21 |
| 10/16/2026 20:10 | 9 | 211.20 |
| 10/16/2026 20:09 | 50 | 211.255 |
| 10/16/2026 20:08 | 100 | 211.13 |
| 10/16/2026 20:08 | 10 | 211.25 |
| 10/16/2026 20:08 | 30 | 211.04 |
| 10/16/2026 20:08 | 48 | 211.07 |
| 10/16/2026 20:08 | 1 | 211.08 |
| 10/16/2026 20:08 | 1 | 211.12 |
| 10/16/2026 20:08 | 1 | 211.10 |
| 10/16/2026 20:08 | 15 | 211.21 |
| 10/16/2026 20:07 | 63 | 211.24 |
| 10/16/2026 20:07 | 137 | 211.24 |
| 10/16/2026 20:07 | 100 | 211.24 |
| 10/16/2026 20:07 | 100 | 211.41 |
| 10/16/2026 20:07 | 2 | 211.43 |
| 10/16/2026 20:05 | 50 | 211.28 |
| 10/16/2026 20:04 | 33 | 211.38 |
| 10/16/2026 20:04 | 1 | 211.32 |
| 10/16/2026 20:04 | 15 | 211.34 |
| 10/16/2026 20:03 | 100 | 211.41 |
| 10/16/2026 20:02 | 25 | 211.62 |
| 10/16/2026 20:02 | 25 | 211.62 |
| 10/16/2026 20:02 | 25 | 211.62 |
| 10/16/2026 20:02 | 25 | 211.62 |
| 10/16/2026 20:02 | 25 | 211.62 |
| 10/16/2026 20:01 | 1 | 211.60 |
| 10/16/2026 20:01 | 1 | 211.62 |
| 10/16/2026 20:01 | 1 | 211.63 |
| 10/16/2026 20:01 | 1 | 211.64 |
| 10/16/2026 20:01 | 26 | 211.78 |
| 10/16/2026 20:00 | 10 | 211.88 |
| 10/16/2026 20:00 | 12 | 211.89 |
| 10/16/2026 20:00 | 1 | 211.96 |
| 10/16/2026 20:00 | 2 | 212.00 |
| 10/16/2026 20:00 | 1 | 212.00 |
| 10/16/2026 20:00 | 1 | 212.00 |
| 10/16/2026 20:00 | 100 | 212.00 |
| 10/16/2026 19:59 | 30 | 212.03 |
| 10/16/2026 19:59 | 100 | 212.07 |
| 10/16/2026 19:59 | 9 | 212.01 |
| 10/16/2026 19:58 | 16 | 212.02 |
| 10/16/2026 19:58 | 1 | 212.00 |
| 10/16/2026 19:58 | 95 | 212.00 |
| 10/16/2026 19:58 | 1 | 212.00 |
| 10/16/2026 19:58 | 3 | 212.00 |
| 10/16/2026 19:58 | 1 | 212.00 |
| 10/16/2026 19:58 | 100 | 212.00 |
| 10/16/2026 19:58 | 100 | 212.00 |
| 10/16/2026 19:57 | 1 | 212.03 |
| 10/16/2026 19:56 | 100 | 212.135 |
| 10/16/2026 19:56 | 100 | 212.02 |
| 10/16/2026 19:56 | 46 | 212.02 |
| 10/16/2026 19:56 | 1 | 212.02 |
| 10/16/2026 19:56 | 1 | 212.02 |
| 10/16/2026 19:56 | 1 | 212.02 |
| 10/16/2026 19:56 | 51 | 212.02 |
| 10/16/2026 19:56 | 49 | 212.03 |
| 10/16/2026 19:55 | 100 | 212.04 |
| 10/16/2026 19:54 | 25 | 212.09 |
| 10/16/2026 19:54 | 10 | 212.09 |
| 10/16/2026 19:54 | 100 | 212.10 |
| 10/16/2026 19:54 | 1 | 212.10 |
| 10/16/2026 19:54 | 1 | 212.09 |
| 10/16/2026 19:54 | 41 | 212.02 |
| 10/16/2026 19:53 | 100 | 212.40 |
| 10/16/2026 19:53 | 100 | 212.40 |
| 10/16/2026 19:52 | 9 | 212.10 |
| 10/16/2026 19:52 | 99 | 212.35 |
| 10/16/2026 19:52 | 1 | 212.32 |
| 10/16/2026 19:52 | 2 | 212.14 |
| 10/16/2026 19:52 | 1 | 212.14 |
| 10/16/2026 19:52 | 4 | 212.20 |
| 10/16/2026 19:50 | 4 | 212.24 |
| 10/16/2026 19:50 | 32 | 212.26 |
| 10/16/2026 19:50 | 1 | 212.26 |
| 10/16/2026 19:49 | 4 | 212.25 |
| 10/16/2026 19:49 | 40 | 212.26 |
| 10/16/2026 19:49 | 66 | 212.28 |
| 10/16/2026 19:49 | 34 | 212.28 |
| 10/16/2026 19:49 | 100 | 212.28 |
| 10/16/2026 19:49 | 34 | 212.28 |
| 10/16/2026 19:49 | 100 | 212.28 |
| 10/16/2026 19:49 | 1 | 212.29 |
| 10/16/2026 19:49 | 7 | 212.29 |
| 10/16/2026 19:47 | 20 | 212.28 |
| 10/16/2026 19:47 | 13 | 212.28 |
| 10/16/2026 19:47 | 100 | 212.30 |
| 10/16/2026 19:46 | 20 | 212.435 |
| 10/16/2026 19:46 | 1 | 212.49 |
| 10/16/2026 19:46 | 51 | 212.49 |
| 10/16/2026 19:46 | 1 | 212.47 |
| 10/16/2026 19:46 | 1 | 212.42 |
| 10/16/2026 19:46 | 1 | 212.44 |
| 10/16/2026 19:46 | 26 | 212.44 |
| 10/16/2026 19:45 | 100 | 212.62 |
| 10/16/2026 19:45 | 100 | 212.62 |
| 10/16/2026 19:44 | 100 | 212.76 |
| 10/16/2026 19:44 | 96 | 212.76 |
| 10/16/2026 19:44 | 2 | 212.76 |
| 10/16/2026 19:44 | 200 | 212.76 |
| 10/16/2026 19:44 | 200 | 212.76 |
| 10/16/2026 19:44 | 200 | 212.76 |
| 10/16/2026 19:44 | 200 | 212.76 |
| 10/16/2026 19:44 | 2 | 212.76 |
| 10/16/2026 19:44 | 200 | 212.76 |
| 10/16/2026 19:44 | 1 | 212.76 |
| 10/16/2026 19:44 | 199 | 212.76 |
| 10/16/2026 19:44 | 1 | 212.76 |
| 10/16/2026 19:44 | 1 | 212.76 |
| 10/16/2026 19:44 | 2 | 212.57 |
| 10/16/2026 19:44 | 2 | 212.60 |
| 10/16/2026 19:44 | 2 | 212.59 |
| 10/16/2026 19:43 | 3 | 212.60 |
| 10/16/2026 19:43 | 90 | 212.62 |
| 10/16/2026 19:43 | 10 | 212.62 |
| 10/16/2026 19:43 | 4 | 212.62 |
| 10/16/2026 19:43 | 100 | 212.63 |
| 10/16/2026 19:43 | 100 | 212.63 |
| 10/16/2026 19:43 | 1 | 212.63 |
| 10/16/2026 19:43 | 100 | 212.63 |
| 10/16/2026 19:43 | 4 | 212.72 |
| 10/16/2026 19:43 | 74 | 212.72 |
| 10/16/2026 19:43 | 18 | 212.72 |
| 10/16/2026 19:43 | 4 | 212.72 |
| 10/16/2026 19:43 | 100 | 212.73 |
| 10/16/2026 19:43 | 7 | 212.74 |
| 10/16/2026 19:42 | 17 | 212.95 |
| 10/16/2026 19:42 | 14 | 212.99 |
| 10/16/2026 19:42 | 1 | 212.97 |
| 10/16/2026 19:41 | 1 | 212.99 |
| 10/16/2026 19:41 | 9 | 212.98 |
| 10/16/2026 19:41 | 1 | 212.98 |
| 10/16/2026 19:41 | 18 | 212.96 |
| 10/16/2026 19:41 | 2 | 212.96 |
| 10/16/2026 19:41 | 1 | 212.96 |
| 10/16/2026 19:41 | 79 | 212.96 |
| 10/16/2026 19:41 | 100 | 212.96 |
| 10/16/2026 19:41 | 100 | 212.96 |
| 10/16/2026 19:41 | 90 | 212.96 |
| 10/16/2026 19:41 | 10 | 212.96 |
| 10/16/2026 19:41 | 81 | 212.92 |
| 10/16/2026 19:41 | 1 | 212.83 |
| 10/16/2026 19:41 | 18 | 212.81 |
| 10/16/2026 19:41 | 3 | 212.77 |
| 10/16/2026 19:41 | 20 | 212.77 |
| 10/16/2026 19:41 | 25 | 212.68 |
| 10/16/2026 19:41 | 75 | 212.68 |
| 10/16/2026 19:41 | 2 | 212.72 |
| 10/16/2026 19:41 | 1 | 212.72 |
| 10/16/2026 19:41 | 5 | 212.68 |
| 10/16/2026 19:41 | 50 | 212.72 |
| 10/16/2026 19:41 | 100 | 212.72 |
| 10/16/2026 19:41 | 12 | 212.67 |
| 10/16/2026 19:41 | 3 | 212.67 |
| 10/16/2026 19:41 | 1 | 212.67 |
| 10/16/2026 19:41 | 1 | 212.67 |
| 10/16/2026 19:41 | 95 | 212.67 |
| 10/16/2026 19:41 | 5 | 212.67 |
| 10/16/2026 19:41 | 100 | 212.67 |
| 10/16/2026 19:41 | 6 | 212.65 |
| 10/16/2026 19:41 | 100 | 212.67 |
| 10/16/2026 19:41 | 5 | 212.67 |
| 10/16/2026 19:41 | 38 | 212.67 |
| 10/16/2026 19:41 | 62 | 212.67 |
| 10/16/2026 19:41 | 1 | 212.64 |
| 10/16/2026 19:41 | 67 | 212.63 |
| 10/16/2026 19:41 | 33 | 212.63 |
| 10/16/2026 19:41 | 100 | 212.63 |
| 10/16/2026 19:41 | 99 | 212.63 |
| 10/16/2026 19:41 | 1 | 212.63 |
| 10/16/2026 19:41 | 100 | 212.63 |
| 10/16/2026 19:41 | 175 | 212.63 |
| 10/16/2026 19:41 | 200 | 212.63 |
| 10/16/2026 19:41 | 9 | 212.63 |
| 10/16/2026 19:41 | 100 | 212.63 |
| 10/16/2026 19:41 | 1 | 212.62 |
| 10/16/2026 19:41 | 2 | 212.62 |
| 10/16/2026 19:41 | 1 | 212.59 |
| 10/16/2026 19:40 | 100 | 212.48 |
| 10/16/2026 19:40 | 100 | 212.54 |
| 10/16/2026 19:40 | 100 | 212.52 |
| 10/16/2026 19:40 | 100 | 212.52 |
| 10/16/2026 19:40 | 6 | 212.54 |
| 10/16/2026 19:40 | 20 | 212.54 |
| 10/16/2026 19:40 | 80 | 212.54 |
| 10/16/2026 19:40 | 20 | 212.54 |
| 10/16/2026 19:40 | 100 | 212.54 |
| 10/16/2026 19:40 | 100 | 212.55 |
| 10/16/2026 19:40 | 20 | 212.58 |
| 10/16/2026 19:39 | 100 | 212.69 |
| 10/16/2026 19:38 | 100 | 212.73 |
| 10/16/2026 19:38 | 5 | 212.73 |
| 10/16/2026 19:38 | 47 | 212.72 |
| 10/16/2026 19:38 | 53 | 212.72 |
| 10/16/2026 19:38 | 100 | 212.71 |
| 10/16/2026 19:38 | 100 | 212.63 |
| 10/16/2026 19:36 | 11 | 212.60 |
| 10/16/2026 19:36 | 11 | 212.61 |
| 10/16/2026 19:36 | 1 | 212.63 |
| 10/16/2026 19:36 | 37 | 212.66 |
| 10/16/2026 19:36 | 100 | 212.70 |
| 10/16/2026 19:36 | 3 | 212.73 |
| 10/16/2026 19:36 | 24 | 212.73 |
| 10/16/2026 19:35 | 4 | 212.78 |
| 10/16/2026 19:35 | 6 | 212.81 |
| 10/16/2026 19:35 | 1 | 212.80 |
| 10/16/2026 19:35 | 91 | 212.80 |
| 10/16/2026 19:35 | 8 | 212.80 |
| 10/16/2026 19:35 | 100 | 212.80 |
| 10/16/2026 19:35 | 63 | 212.80 |
| 10/16/2026 19:35 | 91 | 212.80 |
| 10/16/2026 19:35 | 46 | 212.81 |
| 10/16/2026 19:35 | 1 | 212.81 |
| 10/16/2026 19:35 | 1 | 212.81 |
| 10/16/2026 19:35 | 25 | 212.84 |
| 10/16/2026 19:35 | 9 | 212.80 |
| 10/16/2026 19:35 | 37 | 212.80 |
| 10/16/2026 19:35 | 100 | 212.82 |
| 10/16/2026 19:35 | 5 | 212.83 |
| 10/16/2026 19:35 | 100 | 212.83 |
| 10/16/2026 19:34 | 1 | 212.92 |
| 10/16/2026 19:34 | 5 | 212.88 |
| 10/16/2026 19:34 | 1 | 212.88 |
| 10/16/2026 19:34 | 5 | 212.88 |
| 10/16/2026 19:34 | 28 | 212.87 |
| 10/16/2026 19:34 | 2 | 212.87 |
| 10/16/2026 19:34 | 20 | 212.84 |
| 10/16/2026 19:34 | 16 | 212.84 |
| 10/16/2026 19:34 | 3 | 212.76 |
| 10/16/2026 19:34 | 97 | 212.76 |
| 10/16/2026 19:34 | 200 | 212.76 |
| 10/16/2026 19:34 | 2 | 212.75 |
| 10/16/2026 19:34 | 1 | 212.75 |
| 10/16/2026 19:34 | 100 | 212.75 |
| 10/16/2026 19:34 | 100 | 212.75 |
| 10/16/2026 19:34 | 47 | 212.73 |
| 10/16/2026 19:34 | 18 | 212.73 |
| 10/16/2026 19:34 | 300 | 212.73 |
| 10/16/2026 19:33 | 5 | 212.59 |
| 10/16/2026 19:33 | 4 | 212.71 |
| 10/16/2026 19:33 | 1 | 212.72 |
| 10/16/2026 19:33 | 18 | 212.72 |
| 10/16/2026 19:33 | 1 | 212.73 |
| 10/16/2026 19:33 | 1 | 212.73 |
| 10/16/2026 19:32 | 151 | 212.64 |
| 10/16/2026 19:32 | 100 | 212.62 |
| 10/16/2026 19:32 | 1 | 212.61 |
| 10/16/2026 19:32 | 1 | 212.61 |
| 10/16/2026 19:32 | 100 | 212.59 |
| 10/16/2026 19:31 | 1 | 212.43 |
| 10/16/2026 19:31 | 31 | 212.43 |
| 10/16/2026 19:31 | 100 | 212.55 |
| 10/16/2026 19:31 | 100 | 212.63 |
| 10/16/2026 19:31 | 100 | 212.63 |
| 10/16/2026 19:31 | 100 | 212.63 |
| 10/16/2026 19:31 | 98 | 212.63 |
| 10/16/2026 19:31 | 1 | 212.63 |
| 10/16/2026 19:31 | 1 | 212.63 |
| 10/16/2026 19:31 | 100 | 212.63 |
| 10/16/2026 19:30 | 36 | 212.73 |
| 10/16/2026 19:30 | 90 | 212.74 |
| 10/16/2026 19:30 | 10 | 212.74 |
| 10/16/2026 19:30 | 100 | 212.73 |
| 10/16/2026 19:30 | 99 | 212.72 |
| 10/16/2026 19:30 | 1 | 212.69 |
| 10/16/2026 19:29 | 22 | 212.57 |
| 10/16/2026 19:29 | 10 | 212.66 |
| 10/16/2026 19:28 | 10 | 212.66 |
| 10/16/2026 19:28 | 1 | 212.74 |
| 10/16/2026 19:28 | 5 | 212.74 |
| 10/16/2026 19:28 | 16 | 212.72 |
| 10/16/2026 19:28 | 16 | 212.72 |
| 10/16/2026 19:28 | 2 | 212.655 |
| 10/16/2026 19:28 | 16 | 212.73 |
| 10/16/2026 19:28 | 16 | 212.73 |
| 10/16/2026 19:28 | 16 | 212.73 |
| 10/16/2026 19:28 | 5 | 212.65 |
| 10/16/2026 19:28 | 100 | 212.64 |
| 10/16/2026 19:28 | 18 | 212.62 |
| 10/16/2026 19:27 | 100 | 212.59 |
| 10/16/2026 19:27 | 100 | 212.59 |
| 10/16/2026 19:27 | 32 | 212.59 |
| 10/16/2026 19:27 | 1 | 212.59 |
| 10/16/2026 19:27 | 60 | 212.59 |
| 10/16/2026 19:27 | 7 | 212.59 |
| 10/16/2026 19:27 | 1 | 212.56 |
| 10/16/2026 19:27 | 1 | 212.56 |
| 10/16/2026 19:27 | 100 | 212.54 |
| 10/16/2026 19:27 | 100 | 212.54 |
| 10/16/2026 19:27 | 5 | 212.49 |
| 10/16/2026 19:27 | 5 | 212.47 |
| 10/16/2026 19:27 | 23 | 212.47 |
| 10/16/2026 19:27 | 5 | 212.47 |
| 10/16/2026 19:27 | 5 | 212.47 |
| 10/16/2026 19:27 | 5 | 212.47 |
| 10/16/2026 19:27 | 5 | 212.47 |
| 10/16/2026 19:27 | 13 | 212.47 |
| 10/16/2026 19:27 | 1 | 212.46 |
| 10/16/2026 19:27 | 99 | 212.46 |
| 10/16/2026 19:27 | 5 | 212.45 |
| 10/16/2026 19:27 | 31 | 212.43 |
| 10/16/2026 19:27 | 1 | 212.43 |
| 10/16/2026 19:26 | 100 | 212.09 |
| 10/16/2026 19:26 | 100 | 212.09 |
| 10/16/2026 19:26 | 1 | 212.10 |
| 10/16/2026 19:25 | 25 | 212.28 |
| 10/16/2026 19:25 | 74 | 212.28 |
| 10/16/2026 19:25 | 1 | 212.28 |
| 10/16/2026 19:25 | 100 | 212.28 |
| 10/16/2026 19:25 | 99 | 212.28 |
| 10/16/2026 19:25 | 1 | 212.28 |
| 10/16/2026 19:25 | 100 | 212.28 |
| 10/16/2026 19:25 | 99 | 212.27 |
| 10/16/2026 19:25 | 1 | 212.27 |
| 10/16/2026 19:24 | 5 | 212.05 |
| 10/16/2026 19:24 | 5 | 212.04 |
| 10/16/2026 19:24 | 2 | 212.03 |
| 10/16/2026 19:24 | 100 | 212.03 |
| 10/16/2026 19:24 | 5 | 211.99 |
| 10/16/2026 19:24 | 5 | 211.99 |
| 10/16/2026 19:24 | 100 | 211.95 |
| 10/16/2026 19:24 | 47 | 211.94 |
| 10/16/2026 19:24 | 6 | 211.94 |
| 10/16/2026 19:24 | 1 | 211.91 |
| 10/16/2026 19:24 | 6 | 211.92 |
| 10/16/2026 19:24 | 6 | 211.92 |
| 10/16/2026 19:24 | 1 | 211.89 |
| 10/16/2026 19:23 | 100 | 211.87 |
| 10/16/2026 19:23 | 11 | 211.87 |
| 10/16/2026 19:23 | 1 | 211.87 |
| 10/16/2026 19:23 | 88 | 211.87 |
| 10/16/2026 19:23 | 12 | 211.86 |
| 10/16/2026 19:23 | 88 | 211.86 |
| 10/16/2026 19:23 | 12 | 211.86 |
| 10/16/2026 19:23 | 1 | 211.86 |
| 10/16/2026 19:23 | 14 | 211.66 |
| 10/16/2026 19:23 | 1 | 211.67 |
| 10/16/2026 19:23 | 11 | 211.68 |
| 10/16/2026 19:23 | 11 | 211.69 |
| 10/16/2026 19:23 | 1 | 211.77 |
| 10/16/2026 19:22 | 26 | 211.90 |
| 10/16/2026 19:22 | 1 | 211.94 |
| 10/16/2026 19:22 | 23 | 211.96 |
| 10/16/2026 19:22 | 11 | 212.00 |
| 10/16/2026 19:22 | 36 | 212.05 |
| 10/16/2026 19:22 | 17 | 212.13 |
| 10/16/2026 19:20 | 3 | 212.17 |
| 10/16/2026 19:20 | 2 | 212.21 |
| 10/16/2026 19:20 | 100 | 212.275 |
| 10/16/2026 19:19 | 3 | 212.17 |
| 10/16/2026 19:19 | 4 | 212.17 |
| 10/16/2026 19:19 | 1 | 212.20 |
| 10/16/2026 19:18 | 100 | 212.31 |
| 10/16/2026 19:18 | 100 | 212.31 |
| 10/16/2026 19:17 | 100 | 212.32 |
| 10/16/2026 19:17 | 100 | 212.33 |
| 10/16/2026 19:17 | 2 | 212.34 |
| 10/16/2026 19:17 | 67 | 212.34 |
| 10/16/2026 19:17 | 100 | 212.36 |
| 10/16/2026 19:17 | 100 | 212.40 |
| 10/16/2026 19:17 | 100 | 212.40 |
| 10/16/2026 19:17 | 100 | 212.55 |
| 10/16/2026 19:17 | 31 | 212.58 |
| 10/16/2026 19:17 | 69 | 212.58 |
| 10/16/2026 19:17 | 2 | 212.55 |
| 10/16/2026 19:17 | 100 | 212.52 |
| 10/16/2026 19:17 | 200 | 212.52 |
| 10/16/2026 19:17 | 35 | 212.42 |
| 10/16/2026 19:16 | 1 | 212.35 |
| 10/16/2026 19:16 | 30 | 212.35 |
| 10/16/2026 19:16 | 1 | 212.35 |
| 10/16/2026 19:16 | 99 | 212.35 |
| 10/16/2026 19:16 | 1 | 212.35 |
| 10/16/2026 19:16 | 3 | 212.38 |
| 10/16/2026 19:16 | 5 | 212.40 |
| 10/16/2026 19:16 | 1 | 212.45 |
| 10/16/2026 19:16 | 4 | 212.45 |
| 10/16/2026 19:16 | 2 | 212.46 |
| 10/16/2026 19:16 | 17 | 212.47 |
| 10/16/2026 19:16 | 50 | 212.49 |
| 10/16/2026 19:16 | 25 | 212.49 |
| 10/16/2026 19:16 | 25 | 212.49 |
| 10/16/2026 19:15 | 1 | 212.54 |
| 10/16/2026 19:14 | 3 | 212.65 |
| 10/16/2026 19:14 | 16 | 212.64 |
| 10/16/2026 19:14 | 8 | 212.64 |
| 10/16/2026 19:14 | 1 | 212.64 |
| 10/16/2026 19:14 | 3 | 212.64 |
| 10/16/2026 19:13 | 3 | 212.64 |
| 10/16/2026 19:13 | 8 | 212.64 |
| 10/16/2026 19:13 | 3 | 212.64 |
| 10/16/2026 19:13 | 3 | 212.62 |
| 10/16/2026 19:12 | 73 | 212.46 |
| 10/16/2026 19:12 | 27 | 212.46 |
| 10/16/2026 19:11 | 1 | 212.57 |
| 10/16/2026 19:11 | 100 | 212.56 |
| 10/16/2026 19:11 | 100 | 212.56 |
| 10/16/2026 19:11 | 5 | 212.56 |
| 10/16/2026 19:11 | 100 | 212.55 |
| 10/16/2026 19:11 | 100 | 212.55 |
| 10/16/2026 19:11 | 24 | 212.55 |
| 10/16/2026 19:10 | 4 | 212.47 |
| 10/16/2026 19:10 | 1 | 212.51 |
| 10/16/2026 19:10 | 200 | 212.45 |
| 10/16/2026 19:09 | 7 | 212.42 |
| 10/16/2026 19:09 | 32 | 212.39 |
| 10/16/2026 19:09 | 11 | 212.39 |
| 10/16/2026 19:09 | 4 | 212.28 |
| 10/16/2026 19:09 | 90 | 212.36 |
| 10/16/2026 19:09 | 2 | 212.36 |
| 10/16/2026 19:09 | 5 | 212.34 |
| 10/16/2026 19:09 | 3 | 212.33 |
| 10/16/2026 19:09 | 100 | 212.30 |
| 10/16/2026 19:09 | 17 | 212.30 |
| 10/16/2026 19:09 | 83 | 212.30 |
| 10/16/2026 19:09 | 83 | 212.30 |
| 10/16/2026 19:09 | 17 | 212.30 |
| 10/16/2026 19:09 | 83 | 212.30 |
| 10/16/2026 19:09 | 17 | 212.30 |
| 10/16/2026 19:09 | 35 | 212.28 |
| 10/16/2026 19:09 | 5 | 212.27 |
| 10/16/2026 19:09 | 100 | 212.26 |
| 10/16/2026 19:09 | 1 | 212.25 |
| 10/16/2026 19:09 | 3 | 212.25 |
| 10/16/2026 19:09 | 2 | 212.25 |
| 10/16/2026 19:09 | 14 | 212.24 |
| 10/16/2026 19:08 | 11 | 212.18 |
| 10/16/2026 19:08 | 8 | 212.09 |
| 10/16/2026 19:07 | 1 | 212.02 |
| 10/16/2026 19:07 | 4 | 212.02 |
| 10/16/2026 19:07 | 5 | 212.02 |
| 10/16/2026 19:06 | 100 | 212.14 |
| 10/16/2026 19:06 | 33 | 212.13 |
| 10/16/2026 19:06 | 92 | 212.16 |
| 10/16/2026 19:06 | 8 | 212.16 |
| 10/16/2026 19:06 | 8 | 212.17 |
| 10/16/2026 19:06 | 100 | 212.17 |
| 10/16/2026 19:06 | 100 | 212.25 |
| 10/16/2026 19:06 | 25 | 212.25 |
| 10/16/2026 19:04 | 3 | 212.48 |
| 10/16/2026 19:03 | 26 | 212.52 |
| 10/16/2026 19:03 | 2 | 212.53 |
| 10/16/2026 19:03 | 3 | 212.53 |
| 10/16/2026 19:03 | 36 | 212.55 |
| 10/16/2026 19:03 | 64 | 212.55 |
| 10/16/2026 19:03 | 100 | 212.55 |
| 10/16/2026 19:03 | 89 | 212.55 |
| 10/16/2026 19:03 | 11 | 212.55 |
| 10/16/2026 19:03 | 50 | 212.57 |
| 10/16/2026 19:03 | 80 | 212.58 |
| 10/16/2026 19:03 | 2 | 212.58 |
| 10/16/2026 19:03 | 20 | 212.58 |
| 10/16/2026 19:03 | 8 | 212.66 |
| 10/16/2026 19:02 | 100 | 212.645 |
| 10/16/2026 19:02 | 3 | 212.64 |
| 10/16/2026 19:02 | 2 | 212.64 |
| 10/16/2026 19:01 | 70 | 212.86 |
| 10/16/2026 19:01 | 200 | 212.86 |
| 10/16/2026 19:00 | 30 | 212.77 |
| 10/16/2026 19:00 | 100 | 212.78 |
| 10/16/2026 19:00 | 100 | 212.79 |
| 10/16/2026 19:00 | 34 | 212.81 |
| 10/16/2026 19:00 | 66 | 212.81 |
| 10/16/2026 19:00 | 4 | 212.83 |
| 10/16/2026 19:00 | 100 | 212.84 |
| 10/16/2026 19:00 | 4 | 212.76 |
| 10/16/2026 19:00 | 22 | 212.76 |
| 10/16/2026 19:00 | 5 | 212.75 |
| 10/16/2026 18:59 | 4 | 212.72 |
| 10/16/2026 18:59 | 7 | 212.71 |
| 10/16/2026 18:59 | 7 | 212.71 |
| 10/16/2026 18:59 | 3 | 212.71 |
| 10/16/2026 18:59 | 2 | 212.69 |
| 10/16/2026 18:59 | 100 | 212.60 |
| 10/16/2026 18:58 | 1 | 212.65 |
| 10/16/2026 18:58 | 17 | 212.63 |
| 10/16/2026 18:58 | 1 | 212.63 |
| 10/16/2026 18:58 | 64 | 212.63 |
| 10/16/2026 18:58 | 18 | 212.62 |
| 10/16/2026 18:58 | 82 | 212.62 |
| 10/16/2026 18:58 | 82 | 212.62 |
| 10/16/2026 18:58 | 2 | 212.63 |
| 10/16/2026 18:58 | 16 | 212.63 |
| 10/16/2026 18:58 | 4 | 212.63 |
| 10/16/2026 18:58 | 14 | 212.63 |
| 10/16/2026 18:58 | 25 | 212.63 |
| 10/16/2026 18:58 | 5 | 212.63 |
| 10/16/2026 18:58 | 13 | 212.63 |
| 10/16/2026 18:58 | 78 | 212.62 |
| 10/16/2026 18:58 | 5 | 212.62 |
| 10/16/2026 18:58 | 30 | 212.62 |
| 10/16/2026 18:58 | 41 | 212.62 |
| 10/16/2026 18:58 | 59 | 212.62 |
| 10/16/2026 18:58 | 11 | 212.61 |
| 10/16/2026 18:58 | 30 | 212.61 |
| 10/16/2026 18:58 | 8 | 212.57 |
| 10/16/2026 18:58 | 13 | 212.51 |
| 10/16/2026 18:57 | 2 | 212.44 |
| 10/16/2026 18:57 | 98 | 212.45 |
| 10/16/2026 18:57 | 2 | 212.45 |
| 10/16/2026 18:57 | 5 | 212.47 |
| 10/16/2026 18:57 | 95 | 212.47 |
| 10/16/2026 18:57 | 5 | 212.47 |
| 10/16/2026 18:57 | 39 | 212.48 |
| 10/16/2026 18:57 | 10 | 212.48 |
| 10/16/2026 18:57 | 4 | 212.48 |
| 10/16/2026 18:57 | 3 | 212.48 |
| 10/16/2026 18:56 | 13 | 212.56 |
| 10/16/2026 18:56 | 100 | 212.585 |
| 10/16/2026 18:56 | 3 | 212.52 |
| 10/16/2026 18:56 | 13 | 212.56 |
| 10/16/2026 18:56 | 35 | 212.59 |
| 10/16/2026 18:55 | 5 | 212.61 |
| 10/16/2026 18:55 | 5 | 212.58 |
| 10/16/2026 18:55 | 5 | 212.58 |
| 10/16/2026 18:55 | 5 | 212.58 |
| 10/16/2026 18:55 | 100 | 212.58 |
| 10/16/2026 18:54 | 5 | 212.61 |
| 10/16/2026 18:54 | 52 | 212.60 |
| 10/16/2026 18:54 | 5 | 212.60 |
| 10/16/2026 18:54 | 1 | 212.57 |
| 10/16/2026 18:54 | 6 | 212.57 |
| 10/16/2026 18:54 | 20 | 212.57 |
| 10/16/2026 18:54 | 1 | 212.57 |
| 10/16/2026 18:53 | 3 | 212.54 |
| 10/16/2026 18:53 | 100 | 212.53 |
| 10/16/2026 18:53 | 100 | 212.50 |
| 10/16/2026 18:53 | 5 | 212.50 |
| 10/16/2026 18:53 | 4 | 212.50 |
| 10/16/2026 18:53 | 4 | 212.50 |
| 10/16/2026 18:52 | 2 | 212.48 |
| 10/16/2026 18:51 | 5 | 212.42 |
| 10/16/2026 18:51 | 23 | 212.42 |
| 10/16/2026 18:51 | 77 | 212.42 |
| 10/16/2026 18:51 | 2 | 212.33 |
| 10/16/2026 18:50 | 27 | 212.56 |
| 10/16/2026 18:50 | 8 | 212.56 |
| 10/16/2026 18:49 | 100 | 212.52 |
| 10/16/2026 18:49 | 100 | 212.51 |
| 10/16/2026 18:49 | 100 | 212.51 |
| 10/16/2026 18:49 | 1 | 212.60 |
| 10/16/2026 18:49 | 3 | 212.60 |
| 10/16/2026 18:49 | 3 | 212.53 |
| 10/16/2026 18:49 | 1 | 212.53 |
| 10/16/2026 18:49 | 100 | 212.53 |
| 10/16/2026 18:48 | 4 | 212.68 |
| 10/16/2026 18:48 | 24 | 212.71 |
| 10/16/2026 18:48 | 28 | 212.73 |
| 10/16/2026 18:48 | 14 | 212.75 |
| 10/16/2026 18:48 | 100 | 212.75 |
| 10/16/2026 18:48 | 100 | 212.75 |
| 10/16/2026 18:47 | 1 | 212.76 |
| 10/16/2026 18:47 | 100 | 212.76 |
| 10/16/2026 18:47 | 1 | 212.76 |
| 10/16/2026 18:46 | 2 | 212.87 |
| 10/16/2026 18:46 | 92 | 212.87 |
| 10/16/2026 18:46 | 8 | 212.87 |
| 10/16/2026 18:46 | 139 | 213.09 |
| 10/16/2026 18:46 | 4 | 213.09 |
| 10/16/2026 18:46 | 5 | 213.09 |
| 10/16/2026 18:46 | 92 | 213.05 |
| 10/16/2026 18:46 | 8 | 213.05 |
| 10/16/2026 18:46 | 100 | 213.05 |
| 10/16/2026 18:46 | 100 | 213.05 |
| 10/16/2026 18:46 | 61 | 212.96 |
| 10/16/2026 18:46 | 34 | 212.96 |
| 10/16/2026 18:46 | 5 | 212.96 |
| 10/16/2026 18:46 | 17 | 213.03 |
| 10/16/2026 18:46 | 17 | 213.04 |
| 10/16/2026 18:46 | 18 | 213.04 |
| 10/16/2026 18:46 | 100 | 213.14 |
| 10/16/2026 18:45 | 100 | 213.08 |
| 10/16/2026 18:45 | 100 | 213.08 |
| 10/16/2026 18:45 | 100 | 213.11 |
| 10/16/2026 18:45 | 60 | 213.11 |
| 10/16/2026 18:45 | 40 | 213.11 |
| 10/16/2026 18:45 | 100 | 213.11 |
| 10/16/2026 18:45 | 88 | 213.11 |
| 10/16/2026 18:45 | 12 | 213.11 |
| 10/16/2026 18:45 | 88 | 213.11 |
| 10/16/2026 18:45 | 12 | 213.11 |
| 10/16/2026 18:44 | 20 | 213.16 |
| 10/16/2026 18:43 | 3 | 213.12 |
| 10/16/2026 18:43 | 99 | 213.12 |
| 10/16/2026 18:43 | 1 | 213.12 |
| 10/16/2026 18:43 | 99 | 213.12 |
| 10/16/2026 18:43 | 1 | 213.12 |
| 10/16/2026 18:43 | 5 | 213.12 |
| 10/16/2026 18:43 | 100 | 213.12 |
| 10/16/2026 18:43 | 5 | 213.12 |
| 10/16/2026 18:43 | 100 | 213.12 |
| 10/16/2026 18:43 | 64 | 213.13 |
| 10/16/2026 18:43 | 22 | 213.13 |
| 10/16/2026 18:43 | 9 | 213.13 |
| 10/16/2026 18:43 | 5 | 213.13 |
| 10/16/2026 18:43 | 49 | 213.14 |
| 10/16/2026 18:43 | 1 | 213.14 |
| 10/16/2026 18:43 | 50 | 213.14 |
| 10/16/2026 18:43 | 9 | 213.14 |
| 10/16/2026 18:43 | 10 | 213.14 |
| 10/16/2026 18:43 | 100 | 213.14 |
| 10/16/2026 18:43 | 50 | 213.15 |
| 10/16/2026 18:42 | 25 | 213.30 |
| 10/16/2026 18:42 | 1 | 213.39 |
| 10/16/2026 18:42 | 5 | 213.39 |
| 10/16/2026 18:42 | 100 | 213.39 |
| 10/16/2026 18:42 | 35 | 213.32 |
| 10/16/2026 18:40 | 40 | 213.36 |
| 10/16/2026 18:40 | 25 | 213.19 |
| 10/16/2026 18:38 | 1 | 213.43 |
| 10/16/2026 18:37 | 1 | 213.38 |
| 10/16/2026 18:37 | 1 | 213.37 |
| 10/16/2026 18:37 | 5 | 213.37 |
| 10/16/2026 18:37 | 5 | 213.36 |
| 10/16/2026 18:37 | 100 | 213.34 |
| 10/16/2026 18:37 | 200 | 213.34 |
| 10/16/2026 18:37 | 100 | 213.34 |
| 10/16/2026 18:37 | 100 | 213.34 |
| 10/16/2026 18:36 | 1 | 213.27 |
| 10/16/2026 18:36 | 31 | 213.27 |
| 10/16/2026 18:36 | 14 | 213.27 |
| 10/16/2026 18:35 | 1 | 213.17 |
| 10/16/2026 18:35 | 11 | 213.17 |
| 10/16/2026 18:33 | 92 | 213.30 |
| 10/16/2026 18:33 | 8 | 213.32 |
| 10/16/2026 18:33 | 6 | 213.32 |
| 10/16/2026 18:33 | 6 | 213.32 |
| 10/16/2026 18:33 | 1 | 213.32 |
| 10/16/2026 18:32 | 1 | 213.37 |
| 10/16/2026 18:32 | 26 | 213.37 |
| 10/16/2026 18:31 | 100 | 213.49 |
| 10/16/2026 18:31 | 200 | 213.44 |
| 10/16/2026 18:31 | 100 | 213.44 |
| 10/16/2026 18:31 | 40 | 213.43 |
| 10/16/2026 18:31 | 10 | 213.43 |
| 10/16/2026 18:31 | 100 | 213.45 |
| 10/16/2026 18:31 | 85 | 213.44 |
| 10/16/2026 18:31 | 1 | 213.44 |
| 10/16/2026 18:31 | 14 | 213.44 |
| 10/16/2026 18:31 | 100 | 213.44 |
| 10/16/2026 18:31 | 4 | 213.46 |
| 10/16/2026 18:31 | 1 | 213.46 |
| 10/16/2026 18:30 | 20 | 213.64 |
| 10/16/2026 18:30 | 70 | 213.67 |
| 10/16/2026 18:30 | 20 | 213.67 |
| 10/16/2026 18:30 | 90 | 213.61 |
| 10/16/2026 18:29 | 13 | 213.50 |
| 10/16/2026 18:29 | 24 | 213.53 |
| 10/16/2026 18:29 | 5 | 213.57 |
| 10/16/2026 18:28 | 12 | 213.73 |
| 10/16/2026 18:28 | 20 | 213.73 |
| 10/16/2026 18:28 | 5 | 213.615 |
| 10/16/2026 18:27 | 1 | 213.69 |
| 10/16/2026 18:27 | 1 | 213.605 |
| 10/16/2026 18:26 | 5 | 213.70 |
| 10/16/2026 18:26 | 5 | 213.71 |
| 10/16/2026 18:26 | 5 | 213.70 |
| 10/16/2026 18:26 | 100 | 213.69 |
| 10/16/2026 18:26 | 100 | 213.69 |
| 10/16/2026 18:26 | 2 | 213.69 |
| 10/16/2026 18:26 | 2 | 213.69 |
| 10/16/2026 18:26 | 5 | 213.69 |
| 10/16/2026 18:26 | 5 | 213.69 |
| 10/16/2026 18:26 | 5 | 213.69 |
| 10/16/2026 18:26 | 100 | 213.69 |
| 10/16/2026 18:26 | 86 | 213.68 |
| 10/16/2026 18:26 | 14 | 213.68 |
| 10/16/2026 18:26 | 100 | 213.65 |
| 10/16/2026 18:25 | 100 | 213.67 |
| 10/16/2026 18:25 | 100 | 213.64 |
| 10/16/2026 18:25 | 100 | 213.64 |
| 10/16/2026 18:25 | 100 | 213.59 |
| 10/16/2026 18:24 | 1 | 213.47 |
| 10/16/2026 18:24 | 17 | 213.47 |
| 10/16/2026 18:24 | 2 | 213.47 |
| 10/16/2026 18:24 | 21 | 213.49 |
| 10/16/2026 18:23 | 1 | 213.66 |
| 10/16/2026 18:22 | 40 | 213.69 |
| 10/16/2026 18:22 | 22 | 213.60 |
| 10/16/2026 18:22 | 78 | 213.60 |
| 10/16/2026 18:22 | 100 | 213.60 |
| 10/16/2026 18:22 | 22 | 213.61 |
| 10/16/2026 18:21 | 25 | 213.63 |
| 10/16/2026 18:21 | 16 | 213.67 |
| 10/16/2026 18:21 | 8 | 213.67 |
| 10/16/2026 18:21 | 100 | 213.66 |
| 10/16/2026 18:21 | 29 | 213.60 |
| 10/16/2026 18:21 | 5 | 213.50 |
| 10/16/2026 18:21 | 5 | 213.50 |
| 10/16/2026 18:21 | 5 | 213.50 |
| 10/16/2026 18:21 | 100 | 213.47 |
| 10/16/2026 18:21 | 200 | 213.47 |
| 10/16/2026 18:21 | 100 | 213.45 |
| 10/16/2026 18:21 | 4 | 213.45 |
| 10/16/2026 18:21 | 39 | 213.45 |
| 10/16/2026 18:21 | 61 | 213.45 |
| 10/16/2026 18:20 | 100 | 213.44 |
| 10/16/2026 18:18 | 21 | 213.18 |
| 10/16/2026 18:18 | 44 | 213.19 |
| 10/16/2026 18:18 | 5 | 213.19 |
| 10/16/2026 18:17 | 40 | 213.43 |
| 10/16/2026 18:17 | 6 | 213.43 |
| 10/16/2026 18:17 | 46 | 213.42 |
| 10/16/2026 18:17 | 1 | 213.37 |
| 10/16/2026 18:17 | 99 | 213.37 |
| 10/16/2026 18:17 | 1 | 213.37 |
| 10/16/2026 18:17 | 99 | 213.36 |
| 10/16/2026 18:17 | 1 | 213.36 |
| 10/16/2026 18:16 | 20 | 213.38 |
| 10/16/2026 18:16 | 1 | 213.38 |
| 10/16/2026 18:16 | 13 | 213.41 |
| 10/16/2026 18:16 | 3 | 213.43 |
| 10/16/2026 18:15 | 58 | 213.53 |
| 10/16/2026 18:15 | 4 | 213.54 |
| 10/16/2026 18:15 | 3 | 213.55 |
| 10/16/2026 18:15 | 26 | 213.57 |
| 10/16/2026 18:15 | 8 | 213.53 |
| 10/16/2026 18:15 | 100 | 213.59 |
| 10/16/2026 18:15 | 83 | 213.59 |
| 10/16/2026 18:15 | 6 | 213.59 |
| 10/16/2026 18:15 | 5 | 213.59 |
| 10/16/2026 18:15 | 6 | 213.59 |
| 10/16/2026 18:15 | 6 | 213.60 |
| 10/16/2026 18:15 | 79 | 213.67 |
| 10/16/2026 18:15 | 20 | 213.67 |
| 10/16/2026 18:15 | 1 | 213.67 |
| 10/16/2026 18:15 | 72 | 213.66 |
| 10/16/2026 18:15 | 100 | 213.66 |
| 10/16/2026 18:15 | 28 | 213.66 |
| 10/16/2026 18:15 | 100 | 213.66 |
| 10/16/2026 18:15 | 100 | 213.66 |
| 10/16/2026 18:15 | 172 | 213.66 |
| 10/16/2026 18:15 | 28 | 213.66 |
| 10/16/2026 18:15 | 46 | 213.60 |
| 10/16/2026 18:15 | 4 | 213.60 |
| 10/16/2026 18:15 | 50 | 213.59 |
| 10/16/2026 18:15 | 40 | 213.57 |
| 10/16/2026 18:13 | 100 | 213.56 |
| 10/16/2026 18:13 | 6 | 213.53 |
| 10/16/2026 18:13 | 33 | 213.50 |
| 10/16/2026 18:13 | 100 | 213.45 |
| 10/16/2026 18:13 | 1 | 213.32 |
| 10/16/2026 18:13 | 65 | 213.32 |
| 10/16/2026 18:13 | 35 | 213.33 |
| 10/16/2026 18:13 | 40 | 213.35 |
| 10/16/2026 18:10 | 5 | 213.43 |
| 10/16/2026 18:10 | 99 | 213.34 |
| 10/16/2026 18:10 | 1 | 213.34 |
| 10/16/2026 18:10 | 95 | 213.33 |
| 10/16/2026 18:10 | 5 | 213.33 |
| 10/16/2026 18:09 | 5 | 213.22 |
| 10/16/2026 18:09 | 3 | 213.16 |
| 10/16/2026 18:08 | 5 | 213.22 |
| 10/16/2026 18:07 | 3 | 213.43 |
| 10/16/2026 18:06 | 5 | 213.34 |
| 10/16/2026 18:06 | 100 | 213.345 |
| 10/16/2026 18:05 | 100 | 213.36 |
| 10/16/2026 18:04 | 26 | 213.435 |
| 10/16/2026 18:04 | 20 | 213.33 |
| 10/16/2026 18:04 | 60 | 213.33 |
| 10/16/2026 18:04 | 20 | 213.33 |
| 10/16/2026 18:04 | 40 | 213.33 |
| 10/16/2026 18:04 | 20 | 213.33 |
| 10/16/2026 18:04 | 100 | 213.33 |
| 10/16/2026 18:04 | 40 | 213.33 |
| 10/16/2026 18:04 | 60 | 213.33 |
| 10/16/2026 18:04 | 40 | 213.33 |
| 10/16/2026 18:04 | 5 | 213.32 |
| 10/16/2026 18:04 | 100 | 213.29 |
| 10/16/2026 18:03 | 4 | 213.13 |
| 10/16/2026 18:03 | 100 | 213.13 |
| 10/16/2026 18:02 | 100 | 213.03 |
| 10/16/2026 18:02 | 7 | 213.07 |
| 10/16/2026 18:01 | 77 | 213.20 |
| 10/16/2026 18:01 | 82 | 213.20 |
| 10/16/2026 18:01 | 13 | 213.19 |
| 10/16/2026 18:01 | 87 | 213.19 |
| 10/16/2026 18:01 | 100 | 213.18 |
| 10/16/2026 18:01 | 200 | 213.18 |
| 10/16/2026 18:01 | 100 | 213.18 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 25 | 212.995 |
| 10/16/2026 18:01 | 42 | 212.98 |
| 10/16/2026 18:01 | 25 | 212.99 |
| 10/16/2026 18:01 | 1 | 213.11 |
| 10/16/2026 18:00 | 100 | 213.22 |
| 10/16/2026 18:00 | 100 | 213.22 |
| 10/16/2026 18:00 | 1 | 213.19 |
| 10/16/2026 18:00 | 1 | 213.17 |
| 10/16/2026 17:59 | 1 | 213.14 |
| 10/16/2026 17:59 | 10 | 213.10 |
| 10/16/2026 17:59 | 4 | 213.07 |
| 10/16/2026 17:59 | 3 | 213.07 |
| 10/16/2026 17:59 | 40 | 213.045 |
| 10/16/2026 17:59 | 5 | 212.96 |
| 10/16/2026 17:59 | 5 | 212.95 |
| 10/16/2026 17:59 | 100 | 212.94 |
| 10/16/2026 17:59 | 5 | 212.94 |
| 10/16/2026 17:58 | 8 | 212.92 |
| 10/16/2026 17:57 | 1 | 212.93 |
| 10/16/2026 17:57 | 2 | 212.94 |
| 10/16/2026 17:56 | 10 | 212.86 |
| 10/16/2026 17:56 | 100 | 212.84 |
| 10/16/2026 17:56 | 100 | 212.84 |
| 10/16/2026 17:56 | 2 | 212.84 |
| 10/16/2026 17:55 | 1 | 212.74 |
| 10/16/2026 17:55 | 34 | 212.76 |
| 10/16/2026 17:55 | 50 | 212.91 |
| 10/16/2026 17:55 | 47 | 212.91 |
| 10/16/2026 17:55 | 1 | 212.93 |
| 10/16/2026 17:54 | 5 | 213.09 |
| 10/16/2026 17:54 | 5 | 213.09 |
| 10/16/2026 17:54 | 95 | 213.09 |
| 10/16/2026 17:54 | 5 | 213.10 |
| 10/16/2026 17:54 | 6 | 213.10 |
| 10/16/2026 17:54 | 22 | 213.11 |
| 10/16/2026 17:54 | 5 | 213.11 |
| 10/16/2026 17:54 | 5 | 213.12 |
| 10/16/2026 17:49 | 34 | 213.39 |
| 10/16/2026 17:49 | 25 | 213.44 |
| 10/16/2026 17:49 | 5 | 213.51 |
| 10/16/2026 17:49 | 5 | 213.51 |
| 10/16/2026 17:49 | 2 | 213.54 |
| 10/16/2026 17:49 | 4 | 213.54 |
| 10/16/2026 17:49 | 3 | 213.54 |
| 10/16/2026 17:48 | 100 | 213.56 |
| 10/16/2026 17:48 | 3 | 213.63 |
| 10/16/2026 17:48 | 2 | 213.75 |
| 10/16/2026 17:48 | 2 | 213.79 |
| 10/16/2026 17:48 | 3 | 213.79 |
| 10/16/2026 17:47 | 2 | 213.78 |
| 10/16/2026 17:47 | 6 | 213.78 |
| 10/16/2026 17:47 | 4 | 213.78 |
| 10/16/2026 17:47 | 100 | 213.68 |
| 10/16/2026 17:47 | 100 | 213.68 |
| 10/16/2026 17:47 | 100 | 213.67 |
| 10/16/2026 17:47 | 88 | 213.59 |
| 10/16/2026 17:47 | 5 | 213.59 |
| 10/16/2026 17:47 | 6 | 213.59 |
| 10/16/2026 17:47 | 1 | 213.59 |
| 10/16/2026 17:47 | 100 | 213.59 |
| 10/16/2026 17:47 | 100 | 213.59 |
| 10/16/2026 17:47 | 80 | 213.55 |
| 10/16/2026 17:47 | 20 | 213.55 |
| 10/16/2026 17:47 | 1 | 213.52 |
| 10/16/2026 17:47 | 3 | 213.48 |
| 10/16/2026 17:46 | 7 | 213.45 |
| 10/16/2026 17:45 | 19 | 213.32 |
| 10/16/2026 17:45 | 1 | 213.15 |
| 10/16/2026 17:44 | 1 | 213.26 |
| 10/16/2026 17:44 | 100 | 213.26 |
| 10/16/2026 17:44 | 18 | 213.27 |
| 10/16/2026 17:44 | 1 | 213.27 |
| 10/16/2026 17:44 | 2 | 213.32 |
| 10/16/2026 17:43 | 2 | 213.35 |
| 10/16/2026 17:43 | 13 | 213.42 |
| 10/16/2026 17:43 | 21 | 213.42 |
| 10/16/2026 17:42 | 3 | 213.39 |
| 10/16/2026 17:42 | 100 | 213.43 |
| 10/16/2026 17:42 | 1 | 213.49 |
| 10/16/2026 17:41 | 86 | 213.59 |
| 10/16/2026 17:41 | 14 | 213.59 |
| 10/16/2026 17:41 | 100 | 213.70 |
| 10/16/2026 17:41 | 20 | 213.71 |
| 10/16/2026 17:41 | 6 | 213.71 |
| 10/16/2026 17:41 | 27 | 213.72 |
| 10/16/2026 17:41 | 5 | 213.76 |
| 10/16/2026 17:41 | 50 | 213.77 |
| 10/16/2026 17:41 | 3 | 213.77 |
| 10/16/2026 17:41 | 110 | 213.77 |
| 10/16/2026 17:41 | 100 | 213.77 |
| 10/16/2026 17:41 | 40 | 213.76 |
| 10/16/2026 17:41 | 100 | 213.77 |
| 10/16/2026 17:40 | 7 | 213.78 |
| 10/16/2026 17:40 | 7 | 213.81 |
| 10/16/2026 17:40 | 30 | 213.84 |
| 10/16/2026 17:40 | 20 | 213.84 |
| 10/16/2026 17:40 | 1 | 213.84 |
| 10/16/2026 17:40 | 22 | 213.84 |
| 10/16/2026 17:40 | 78 | 213.84 |
| 10/16/2026 17:40 | 43 | 213.86 |
| 10/16/2026 17:40 | 22 | 213.84 |
| 10/16/2026 17:40 | 1 | 213.84 |
| 10/16/2026 17:40 | 99 | 213.84 |
| 10/16/2026 17:40 | 1 | 213.84 |
| 10/16/2026 17:40 | 26 | 213.84 |
| 10/16/2026 17:40 | 100 | 213.85 |
| 10/16/2026 17:39 | 16 | 213.90 |
| 10/16/2026 17:39 | 1 | 213.88 |
| 10/16/2026 17:39 | 11 | 213.88 |
| 10/16/2026 17:39 | 1 | 213.96 |
| 10/16/2026 17:39 | 1 | 213.90 |
| 10/16/2026 17:39 | 20 | 213.84 |
| 10/16/2026 17:39 | 38 | 213.84 |
| 10/16/2026 17:39 | 15 | 213.84 |
| 10/16/2026 17:39 | 84 | 213.84 |
| 10/16/2026 17:39 | 15 | 213.84 |
| 10/16/2026 17:39 | 1 | 213.84 |
| 10/16/2026 17:39 | 99 | 213.84 |
| 10/16/2026 17:39 | 1 | 213.84 |
| 10/16/2026 17:39 | 47 | 213.84 |
| 10/16/2026 17:39 | 100 | 213.84 |
| 10/16/2026 17:39 | 46 | 213.84 |
| 10/16/2026 17:39 | 100 | 213.84 |
| 10/16/2026 17:39 | 1 | 213.84 |
| 10/16/2026 17:39 | 3 | 213.81 |
| 10/16/2026 17:39 | 4 | 213.79 |
| 10/16/2026 17:39 | 96 | 213.79 |
| 10/16/2026 17:39 | 4 | 213.78 |
| 10/16/2026 17:36 | 25 | 213.70 |
| 10/16/2026 17:35 | 100 | 213.65 |
| 10/16/2026 17:35 | 100 | 213.61 |
| 10/16/2026 17:35 | 100 | 213.60 |
| 10/16/2026 17:35 | 20 | 213.59 |
| 10/16/2026 17:35 | 118 | 213.59 |
| 10/16/2026 17:35 | 90 | 213.60 |
| 10/16/2026 17:35 | 100 | 213.61 |
| 10/16/2026 17:35 | 100 | 213.61 |
| 10/16/2026 17:35 | 72 | 213.61 |
| 10/16/2026 17:35 | 53 | 213.61 |
| 10/16/2026 17:35 | 48 | 213.61 |
| 10/16/2026 17:35 | 15 | 213.61 |
| 10/16/2026 17:35 | 12 | 213.61 |
| 10/16/2026 17:35 | 41 | 213.61 |
| 10/16/2026 17:35 | 59 | 213.61 |
| 10/16/2026 17:35 | 41 | 213.61 |
| 10/16/2026 17:35 | 12 | 213.61 |
| 10/16/2026 17:35 | 100 | 213.61 |
| 10/16/2026 17:35 | 88 | 213.61 |
| 10/16/2026 17:35 | 100 | 213.61 |
| 10/16/2026 17:35 | 92 | 213.62 |
| 10/16/2026 17:35 | 8 | 213.62 |
| 10/16/2026 17:35 | 100 | 213.61 |
| 10/16/2026 17:35 | 12 | 213.61 |
| 10/16/2026 17:35 | 100 | 213.61 |
| 10/16/2026 17:35 | 100 | 213.62 |
| 10/16/2026 17:35 | 100 | 213.62 |
| 10/16/2026 17:35 | 100 | 213.63 |
| 10/16/2026 17:35 | 3 | 213.63 |
| 10/16/2026 17:35 | 1 | 213.63 |
| 10/16/2026 17:35 | 14 | 213.63 |
| 10/16/2026 17:35 | 4 | 213.63 |
| 10/16/2026 17:35 | 2 | 213.72 |
| 10/16/2026 17:35 | 20 | 213.70 |
| 10/16/2026 17:35 | 20 | 213.75 |
| 10/16/2026 17:35 | 20 | 213.76 |
| 10/16/2026 17:35 | 11 | 213.83 |
| 10/16/2026 17:34 | 5 | 213.71 |
| 10/16/2026 17:34 | 5 | 213.70 |
| 10/16/2026 17:34 | 5 | 213.70 |
| 10/16/2026 17:33 | 1 | 213.61 |
| 10/16/2026 17:33 | 8 | 213.58 |
| 10/16/2026 17:33 | 2 | 213.58 |
| 10/16/2026 17:33 | 10 | 213.56 |
| 10/16/2026 17:32 | 10 | 213.51 |
| 10/16/2026 17:32 | 12 | 213.50 |
| 10/16/2026 17:32 | 26 | 213.50 |
| 10/16/2026 17:32 | 3 | 213.48 |
| 10/16/2026 17:32 | 2 | 213.46 |
| 10/16/2026 17:32 | 1 | 213.46 |
| 10/16/2026 17:32 | 33 | 213.45 |
| 10/16/2026 17:32 | 67 | 213.45 |
| 10/16/2026 17:32 | 74 | 213.45 |
| 10/16/2026 17:32 | 86 | 213.45 |
| 10/16/2026 17:32 | 14 | 213.45 |
| 10/16/2026 17:32 | 59 | 213.44 |
| 10/16/2026 17:32 | 40 | 213.44 |
| 10/16/2026 17:32 | 1 | 213.44 |
| 10/16/2026 17:32 | 1 | 213.44 |
| 10/16/2026 17:32 | 99 | 213.44 |
| 10/16/2026 17:32 | 1 | 213.44 |
| 10/16/2026 17:32 | 99 | 213.44 |
| 10/16/2026 17:32 | 1 | 213.44 |
| 10/16/2026 17:32 | 19 | 213.29 |
| 10/16/2026 17:32 | 77 | 213.29 |
| 10/16/2026 17:32 | 1 | 213.29 |
| 10/16/2026 17:32 | 3 | 213.29 |
| 10/16/2026 17:32 | 47 | 213.29 |
| 10/16/2026 17:32 | 53 | 213.29 |
| 10/16/2026 17:32 | 100 | 213.29 |
| 10/16/2026 17:31 | 9 | 213.31 |
| 10/16/2026 17:31 | 2 | 213.27 |
| 10/16/2026 17:31 | 81 | 213.24 |
| 10/16/2026 17:31 | 19 | 213.24 |
| 10/16/2026 17:31 | 1 | 213.24 |
| 10/16/2026 17:31 | 100 | 213.22 |
| 10/16/2026 17:31 | 100 | 213.155 |
| 10/16/2026 17:31 | 25 | 213.15 |
| 10/16/2026 17:31 | 25 | 213.15 |
| 10/16/2026 17:31 | 100 | 213.22 |
| 10/16/2026 17:31 | 40 | 213.22 |
| 10/16/2026 17:31 | 100 | 213.22 |
| 10/16/2026 17:31 | 100 | 213.21 |
| 10/16/2026 17:31 | 1 | 213.03 |
| 10/16/2026 17:31 | 46 | 213.03 |
| 10/16/2026 17:31 | 100 | 213.03 |
| 10/16/2026 17:31 | 100 | 213.03 |
| 10/16/2026 17:31 | 1 | 213.05 |
| 10/16/2026 17:31 | 1 | 213.06 |
| 10/16/2026 17:31 | 5 | 213.06 |
| 10/16/2026 17:31 | 9 | 213.08 |
| 10/16/2026 17:31 | 1 | 213.08 |
| 10/16/2026 17:31 | 100 | 213.12 |
| 10/16/2026 17:31 | 50 | 213.10 |
| 10/16/2026 17:31 | 100 | 213.13 |
| 10/16/2026 17:31 | 7 | 213.14 |
| 10/16/2026 17:31 | 11 | 213.14 |
| 10/16/2026 17:31 | 100 | 213.15 |
| 10/16/2026 17:31 | 1 | 213.26 |
| 10/16/2026 17:31 | 76 | 213.25 |
| 10/16/2026 17:31 | 24 | 213.25 |
| 10/16/2026 17:31 | 5 | 213.25 |
| 10/16/2026 17:31 | 2 | 213.25 |
| 10/16/2026 17:31 | 20 | 213.25 |
| 10/16/2026 17:31 | 1 | 213.25 |
| 10/16/2026 17:31 | 16 | 213.25 |
| 10/16/2026 17:31 | 7 | 213.25 |
| 10/16/2026 17:31 | 94 | 213.25 |
| 10/16/2026 17:31 | 6 | 213.25 |
| 10/16/2026 17:31 | 1 | 213.26 |
| 10/16/2026 17:31 | 25 | 213.27 |
| 10/16/2026 17:31 | 36 | 213.27 |
| 10/16/2026 17:31 | 25 | 213.28 |
| 10/16/2026 17:31 | 25 | 213.28 |
| 10/16/2026 17:30 | 36 | 213.345 |
| 10/16/2026 17:30 | 64 | 213.345 |
| 10/16/2026 17:30 | 25 | 213.30 |
| 10/16/2026 17:30 | 11 | 213.345 |
| 10/16/2026 17:30 | 25 | 213.345 |
| 10/16/2026 17:30 | 26 | 213.45 |
| 10/16/2026 17:30 | 100 | 213.44 |
| 10/16/2026 17:30 | 46 | 213.43 |
| 10/16/2026 17:30 | 12 | 213.43 |
| 10/16/2026 17:30 | 54 | 213.43 |
| 10/16/2026 17:30 | 3 | 213.42 |
| 10/16/2026 17:30 | 75 | 213.345 |
| 10/16/2026 17:30 | 25 | 213.345 |
| 10/16/2026 17:30 | 1 | 213.27 |
| 10/16/2026 17:30 | 63 | 213.27 |
| 10/16/2026 17:30 | 37 | 213.28 |
| 10/16/2026 17:29 | 1 | 213.37 |
| 10/16/2026 17:28 | 3 | 213.28 |
| 10/16/2026 17:28 | 90 | 213.28 |
| 10/16/2026 17:28 | 9 | 213.28 |
| 10/16/2026 17:28 | 1 | 213.28 |
| 10/16/2026 17:28 | 15 | 213.40 |
| 10/16/2026 17:27 | 50 | 213.35 |
| 10/16/2026 17:27 | 6 | 213.36 |
| 10/16/2026 17:26 | 2 | 213.32 |
| 10/16/2026 17:26 | 5 | 213.29 |
| 10/16/2026 17:26 | 4 | 213.29 |
| 10/16/2026 17:26 | 2 | 213.30 |
| 10/16/2026 17:26 | 1 | 213.30 |
| 10/16/2026 17:26 | 1 | 213.29 |
| 10/16/2026 17:26 | 100 | 213.30 |
| 10/16/2026 17:26 | 7 | 213.28 |
| 10/16/2026 17:26 | 93 | 213.28 |
| 10/16/2026 17:26 | 15 | 213.35 |
| 10/16/2026 17:26 | 36 | 213.34 |
| 10/16/2026 17:26 | 64 | 213.34 |
| 10/16/2026 17:26 | 36 | 213.33 |
| 10/16/2026 17:26 | 64 | 213.33 |
| 10/16/2026 17:25 | 100 | 213.24 |
| 10/16/2026 17:25 | 100 | 213.24 |
| 10/16/2026 17:25 | 100 | 213.24 |
| 10/16/2026 17:25 | 100 | 213.24 |
| 10/16/2026 17:25 | 2 | 213.24 |
| 10/16/2026 17:25 | 2 | 213.24 |
| 10/16/2026 17:25 | 6 | 213.24 |
| 10/16/2026 17:25 | 100 | 213.21 |
| 10/16/2026 17:25 | 2 | 213.24 |
| 10/16/2026 17:25 | 86 | 213.05 |
| 10/16/2026 17:25 | 39 | 213.07 |
| 10/16/2026 17:25 | 100 | 213.08 |
| 10/16/2026 17:25 | 100 | 213.12 |
| 10/16/2026 17:25 | 100 | 213.16 |
| 10/16/2026 17:25 | 100 | 213.24 |
| 10/16/2026 17:24 | 5 | 213.04 |
| 10/16/2026 17:24 | 7 | 213.04 |
| 10/16/2026 17:24 | 6 | 213.04 |
| 10/16/2026 17:24 | 2 | 213.04 |
| 10/16/2026 17:24 | 1 | 213.05 |
| 10/16/2026 17:23 | 10 | 213.07 |
| 10/16/2026 17:23 | 90 | 213.07 |
| 10/16/2026 17:23 | 21 | 212.89 |
| 10/16/2026 17:23 | 1 | 212.84 |
| 10/16/2026 17:23 | 4 | 212.78 |
| 10/16/2026 17:23 | 96 | 212.78 |
| 10/16/2026 17:23 | 4 | 212.78 |
| 10/16/2026 17:23 | 96 | 212.78 |
| 10/16/2026 17:23 | 4 | 212.78 |
| 10/16/2026 17:23 | 100 | 212.77 |
| 10/16/2026 17:23 | 20 | 212.70 |
| 10/16/2026 17:22 | 30 | 212.66 |
| 10/16/2026 17:21 | 3 | 212.70 |
| 10/16/2026 17:21 | 8 | 212.70 |
| 10/16/2026 17:21 | 4 | 212.71 |
| 10/16/2026 17:21 | 1 | 212.71 |
| 10/16/2026 17:21 | 40 | 212.71 |
| 10/16/2026 17:21 | 56 | 212.72 |
| 10/16/2026 17:21 | 38 | 212.74 |
| 10/16/2026 17:21 | 6 | 212.85 |
| 10/16/2026 17:21 | 100 | 212.78 |
| 10/16/2026 17:20 | 22 | 212.84 |
| 10/16/2026 17:20 | 1 | 212.85 |
| 10/16/2026 17:20 | 100 | 212.85 |
| 10/16/2026 17:20 | 3 | 212.96 |
| 10/16/2026 17:20 | 60 | 212.96 |
| 10/16/2026 17:20 | 2 | 212.96 |
| 10/16/2026 17:20 | 38 | 212.96 |
| 10/16/2026 17:20 | 33 | 212.97 |
| 10/16/2026 17:19 | 100 | 213.03 |
| 10/16/2026 17:19 | 100 | 213.03 |
| 10/16/2026 17:19 | 20 | 213.12 |
| 10/16/2026 17:19 | 33 | 213.12 |
| 10/16/2026 17:19 | 3 | 213.12 |
| 10/16/2026 17:19 | 20 | 213.14 |
| 10/16/2026 17:18 | 2 | 213.34 |
| 10/16/2026 17:18 | 3 | 213.31 |
| 10/16/2026 17:17 | 16 | 213.34 |
| 10/16/2026 17:17 | 20 | 213.22 |
| 10/16/2026 17:17 | 6 | 213.22 |
| 10/16/2026 17:17 | 9 | 213.15 |
| 10/16/2026 17:17 | 5 | 213.16 |
| 10/16/2026 17:17 | 6 | 213.16 |
| 10/16/2026 17:17 | 1 | 213.17 |
| 10/16/2026 17:17 | 14 | 213.17 |
| 10/16/2026 17:17 | 8 | 213.17 |
| 10/16/2026 17:17 | 11 | 213.17 |
| 10/16/2026 17:17 | 1 | 213.17 |
| 10/16/2026 17:17 | 11 | 213.17 |
| 10/16/2026 17:16 | 6 | 213.34 |
| 10/16/2026 17:16 | 38 | 213.34 |
| 10/16/2026 17:16 | 2 | 213.34 |
| 10/16/2026 17:16 | 2 | 213.16 |
| 10/16/2026 17:16 | 33 | 213.24 |
| 10/16/2026 17:15 | 53 | 213.18 |
| 10/16/2026 17:15 | 100 | 213.21 |
| 10/16/2026 17:15 | 5 | 213.21 |
| 10/16/2026 17:15 | 100 | 213.20 |
| 10/16/2026 17:15 | 100 | 213.20 |
| 10/16/2026 17:15 | 100 | 213.20 |
| 10/16/2026 17:15 | 100 | 213.20 |
| 10/16/2026 17:13 | 51 | 213.14 |
| 10/16/2026 17:13 | 30 | 213.14 |
| 10/16/2026 17:13 | 40 | 213.12 |
| 10/16/2026 17:12 | 25 | 213.04 |
| 10/16/2026 17:12 | 25 | 213.04 |
| 10/16/2026 17:11 | 25 | 213.05 |
| 10/16/2026 17:11 | 6 | 213.02 |
| 10/16/2026 17:11 | 98 | 213.00 |
| 10/16/2026 17:11 | 100 | 213.00 |
| 10/16/2026 17:11 | 2 | 213.00 |
| 10/16/2026 17:11 | 100 | 213.00 |
| 10/16/2026 17:11 | 100 | 213.00 |
| 10/16/2026 17:11 | 2 | 212.98 |
| 10/16/2026 17:11 | 25 | 212.84 |
| 10/16/2026 17:11 | 25 | 212.84 |
| 10/16/2026 17:11 | 25 | 212.84 |
| 10/16/2026 17:11 | 25 | 212.84 |
| 10/16/2026 17:10 | 100 | 212.78 |
| 10/16/2026 17:10 | 100 | 212.81 |
| 10/16/2026 17:10 | 100 | 212.81 |
| 10/16/2026 17:10 | 1 | 212.82 |
| 10/16/2026 17:10 | 24 | 212.98 |
| 10/16/2026 17:10 | 25 | 212.97 |
| 10/16/2026 17:10 | 20 | 212.97 |
| 10/16/2026 17:10 | 19 | 212.98 |
| 10/16/2026 17:10 | 81 | 212.98 |
| 10/16/2026 17:10 | 1 | 212.98 |
| 10/16/2026 17:10 | 100 | 212.98 |
| 10/16/2026 17:10 | 1 | 212.99 |
| 10/16/2026 17:10 | 4 | 212.99 |
| 10/16/2026 17:10 | 14 | 212.99 |
| 10/16/2026 17:10 | 25 | 212.99 |
| 10/16/2026 17:09 | 25 | 213.10 |
| 10/16/2026 17:09 | 25 | 213.10 |
| 10/16/2026 17:06 | 45 | 213.28 |
| 10/16/2026 17:06 | 300 | 213.29 |
| 10/16/2026 17:06 | 3 | 213.30 |
| 10/16/2026 17:06 | 100 | 213.30 |
| 10/16/2026 17:06 | 1 | 213.34 |
| 10/16/2026 17:06 | 16 | 213.34 |
| 10/16/2026 17:06 | 1 | 213.34 |
| 10/16/2026 17:05 | 6 | 213.50 |
| 10/16/2026 17:05 | 20 | 213.50 |
| 10/16/2026 17:05 | 20 | 213.52 |
| 10/16/2026 17:05 | 100 | 213.52 |
| 10/16/2026 17:05 | 5 | 213.53 |
| 10/16/2026 17:05 | 1 | 213.53 |
| 10/16/2026 17:05 | 100 | 213.53 |
| 10/16/2026 17:05 | 100 | 213.56 |
| 10/16/2026 17:05 | 56 | 213.56 |
| 10/16/2026 17:04 | 44 | 213.56 |
| 10/16/2026 17:04 | 56 | 213.56 |
| 10/16/2026 17:04 | 20 | 213.56 |
| 10/16/2026 17:04 | 100 | 213.56 |
| 10/16/2026 17:04 | 24 | 213.56 |
| 10/16/2026 17:04 | 2 | 213.56 |
| 10/16/2026 17:04 | 99 | 213.56 |
| 10/16/2026 17:04 | 1 | 213.56 |
| 10/16/2026 17:04 | 35 | 213.57 |
| 10/16/2026 17:04 | 45 | 213.60 |
| 10/16/2026 17:04 | 55 | 213.60 |
| 10/16/2026 17:04 | 45 | 213.60 |
| 10/16/2026 17:04 | 55 | 213.60 |
| 10/16/2026 17:04 | 62 | 213.60 |
| 10/16/2026 17:04 | 100 | 213.60 |
| 10/16/2026 17:04 | 38 | 213.60 |
| 10/16/2026 17:04 | 7 | 213.61 |
| 10/16/2026 17:04 | 10 | 213.61 |
| 10/16/2026 17:04 | 100 | 213.61 |
| 10/16/2026 17:03 | 25 | 213.64 |
| 10/16/2026 17:03 | 20 | 213.86 |
| 10/16/2026 17:02 | 4 | 213.76 |
| 10/16/2026 17:01 | 1 | 213.70 |
| 10/16/2026 17:01 | 100 | 213.68 |
| 10/16/2026 17:01 | 42 | 213.67 |
| 10/16/2026 17:01 | 3 | 213.62 |
| 10/16/2026 17:01 | 2 | 213.61 |
| 10/16/2026 17:01 | 35 | 213.62 |
| 10/16/2026 17:01 | 13 | 213.64 |
| 10/16/2026 17:01 | 87 | 213.64 |
| 10/16/2026 17:01 | 13 | 213.64 |
| 10/16/2026 17:01 | 100 | 213.64 |
| 10/16/2026 17:01 | 3 | 213.64 |
| 10/16/2026 17:01 | 25 | 213.64 |
| 10/16/2026 17:01 | 2 | 213.64 |
| 10/16/2026 17:01 | 35 | 213.64 |
| 10/16/2026 17:01 | 25 | 213.64 |
| 10/16/2026 17:01 | 100 | 213.64 |
| 10/16/2026 17:01 | 2 | 213.64 |
| 10/16/2026 17:01 | 2 | 213.64 |
| 10/16/2026 17:01 | 35 | 213.64 |
| 10/16/2026 17:01 | 35 | 213.64 |
| 10/16/2026 17:01 | 70 | 213.64 |
| 10/16/2026 17:01 | 23 | 213.64 |
| 10/16/2026 17:01 | 100 | 213.64 |
| 10/16/2026 17:01 | 100 | 213.64 |
| 10/16/2026 17:01 | 1 | 213.64 |
| 10/16/2026 17:01 | 29 | 213.64 |
| 10/16/2026 17:01 | 100 | 213.64 |
| 10/16/2026 17:01 | 100 | 213.64 |
| 10/16/2026 17:01 | 100 | 213.64 |
| 10/16/2026 17:01 | 3 | 213.68 |
| 10/16/2026 17:01 | 2 | 213.68 |
| 10/16/2026 17:01 | 100 | 213.93 |
| 10/16/2026 17:01 | 100 | 213.93 |
| 10/16/2026 17:01 | 6 | 213.91 |
| 10/16/2026 17:00 | 40 | 213.87 |
| 10/16/2026 17:00 | 25 | 213.85 |
| 10/16/2026 17:00 | 25 | 213.85 |
| 10/16/2026 17:00 | 31 | 213.85 |
| 10/16/2026 17:00 | 25 | 213.85 |
| 10/16/2026 17:00 | 31 | 213.85 |
| 10/16/2026 17:00 | 25 | 213.81 |
| 10/16/2026 17:00 | 25 | 213.75 |
| 10/16/2026 17:00 | 25 | 213.74 |
| 10/16/2026 17:00 | 40 | 213.71 |
| 10/16/2026 17:00 | 40 | 213.71 |
| 10/16/2026 17:00 | 100 | 213.72 |
| 10/16/2026 17:00 | 29 | 213.74 |
| 10/16/2026 17:00 | 6 | 213.79 |
| 10/16/2026 17:00 | 35 | 213.92 |
| 10/16/2026 16:59 | 25 | 213.91 |
| 10/16/2026 16:59 | 35 | 213.91 |
| 10/16/2026 16:59 | 100 | 213.85 |
| 10/16/2026 16:59 | 100 | 213.85 |
| 10/16/2026 16:59 | 3 | 213.81 |
| 10/16/2026 16:59 | 11 | 213.81 |
| 10/16/2026 16:59 | 3 | 213.81 |
| 10/16/2026 16:59 | 21 | 213.83 |
| 10/16/2026 16:59 | 35 | 213.83 |
| 10/16/2026 16:59 | 44 | 213.83 |
| 10/16/2026 16:59 | 1 | 213.85 |
| 10/16/2026 16:59 | 17 | 213.94 |
| 10/16/2026 16:59 | 5 | 213.98 |
| 10/16/2026 16:59 | 44 | 214.00 |
| 10/16/2026 16:59 | 1 | 214.00 |
| 10/16/2026 16:59 | 50 | 214.00 |
| 10/16/2026 16:59 | 5 | 214.00 |
| 10/16/2026 16:59 | 88 | 214.00 |
| 10/16/2026 16:59 | 43 | 214.00 |
| 10/16/2026 16:59 | 11 | 214.00 |
| 10/16/2026 16:59 | 46 | 214.00 |
| 10/16/2026 16:59 | 12 | 214.00 |
| 10/16/2026 16:59 | 30 | 214.02 |
| 10/16/2026 16:59 | 76 | 214.02 |
| 10/16/2026 16:59 | 24 | 214.02 |
| 10/16/2026 16:59 | 70 | 214.02 |
| 10/16/2026 16:59 | 47 | 214.02 |
| 10/16/2026 16:59 | 47 | 214.02 |
| 10/16/2026 16:59 | 1 | 214.08 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 5 | 214.02 |
| 10/16/2026 16:59 | 8 | 214.02 |
| 10/16/2026 16:59 | 2 | 214.03 |
| 10/16/2026 16:59 | 2 | 214.05 |
| 10/16/2026 16:59 | 30 | 214.11 |
| 10/16/2026 16:58 | 5 | 214.11 |
| 10/16/2026 16:58 | 100 | 214.10 |
| 10/16/2026 16:58 | 35 | 214.105 |
| 10/16/2026 16:58 | 1 | 214.065 |
| 10/16/2026 16:58 | 44 | 214.08 |
| 10/16/2026 16:58 | 1 | 214.08 |
| 10/16/2026 16:58 | 55 | 214.08 |
| 10/16/2026 16:58 | 100 | 214.08 |
| 10/16/2026 16:58 | 100 | 214.08 |
| 10/16/2026 16:58 | 45 | 214.14 |
| 10/16/2026 16:58 | 20 | 214.10 |
| 10/16/2026 16:58 | 100 | 214.10 |
| 10/16/2026 16:58 | 100 | 214.10 |
| 10/16/2026 16:58 | 100 | 214.10 |
| 10/16/2026 16:58 | 100 | 214.10 |
| 10/16/2026 16:58 | 30 | 214.02 |
| 10/16/2026 16:58 | 100 | 214.02 |
| 10/16/2026 16:58 | 100 | 214.02 |
| 10/16/2026 16:58 | 10 | 214.02 |
| 10/16/2026 16:58 | 100 | 214.02 |
| 10/16/2026 16:58 | 47 | 214.03 |
| 10/16/2026 16:58 | 30 | 214.08 |
| 10/16/2026 16:58 | 2 | 214.05 |
| 10/16/2026 16:58 | 100 | 214.06 |
| 10/16/2026 16:58 | 3 | 214.04 |
| 10/16/2026 16:57 | 3 | 214.07 |
| 10/16/2026 16:56 | 19 | 214.18 |
| 10/16/2026 16:56 | 100 | 214.23 |
| 10/16/2026 16:56 | 200 | 214.23 |
| 10/16/2026 16:56 | 89 | 214.24 |
| 10/16/2026 16:56 | 11 | 214.24 |
| 10/16/2026 16:56 | 100 | 214.33 |
| 10/16/2026 16:56 | 5 | 214.33 |
| 10/16/2026 16:54 | 100 | 214.11 |
| 10/16/2026 16:54 | 100 | 214.10 |
| 10/16/2026 16:53 | 2 | 214.00 |
| 10/16/2026 16:53 | 100 | 214.00 |
| 10/16/2026 16:53 | 100 | 214.07 |
| 10/16/2026 16:53 | 25 | 214.03 |
| 10/16/2026 16:53 | 25 | 214.135 |
| 10/16/2026 16:53 | 409 | 214.03 |
| 10/16/2026 16:53 | 25 | 214.03 |
| 10/16/2026 16:53 | 25 | 214.03 |
| 10/16/2026 16:53 | 25 | 214.03 |
| 10/16/2026 16:53 | 25 | 214.03 |
| 10/16/2026 16:53 | 100 | 214.135 |
| 10/16/2026 16:52 | 32 | 214.13 |
| 10/16/2026 16:52 | 28 | 214.14 |
| 10/16/2026 16:52 | 32 | 214.14 |
| 10/16/2026 16:52 | 10 | 214.14 |
| 10/16/2026 16:52 | 1 | 214.16 |
| 10/16/2026 16:52 | 100 | 214.15 |
| 10/16/2026 16:52 | 1 | 214.15 |
| 10/16/2026 16:52 | 1 | 214.15 |
| 10/16/2026 16:52 | 70 | 214.15 |
| 10/16/2026 16:52 | 46 | 214.15 |
| 10/16/2026 16:52 | 54 | 214.15 |
| 10/16/2026 16:52 | 30 | 214.15 |
| 10/16/2026 16:52 | 70 | 214.15 |
| 10/16/2026 16:52 | 99 | 214.15 |
| 10/16/2026 16:52 | 84 | 214.15 |
| 10/16/2026 16:52 | 16 | 214.15 |
| 10/16/2026 16:52 | 1 | 214.15 |
| 10/16/2026 16:52 | 100 | 214.15 |
| 10/16/2026 16:51 | 29 | 214.23 |
| 10/16/2026 16:51 | 100 | 214.24 |
| 10/16/2026 16:51 | 100 | 214.24 |
| 10/16/2026 16:51 | 100 | 214.26 |
| 10/16/2026 16:51 | 27 | 214.28 |
| 10/16/2026 16:51 | 25 | 214.34 |
| 10/16/2026 16:51 | 100 | 214.36 |
| 10/16/2026 16:51 | 4 | 214.36 |
| 10/16/2026 16:51 | 100 | 214.36 |
| 10/16/2026 16:51 | 43 | 214.37 |
| 10/16/2026 16:51 | 9 | 214.38 |
| 10/16/2026 16:51 | 14 | 214.38 |
| 10/16/2026 16:50 | 1 | 214.41 |
| 10/16/2026 16:50 | 100 | 214.40 |
| 10/16/2026 16:49 | 47 | 214.39 |
| 10/16/2026 16:49 | 100 | 214.36 |
| 10/16/2026 16:49 | 1 | 214.31 |
| 10/16/2026 16:49 | 1 | 214.31 |
| 10/16/2026 16:49 | 1 | 214.02 |
| 10/16/2026 16:49 | 1 | 213.99 |
| 10/16/2026 16:49 | 100 | 213.98 |
| 10/16/2026 16:49 | 40 | 213.98 |
| 10/16/2026 16:49 | 100 | 213.98 |
| 10/16/2026 16:49 | 100 | 213.97 |
| 10/16/2026 16:49 | 100 | 213.96 |
| 10/16/2026 16:48 | 60 | 213.98 |
| 10/16/2026 16:48 | 1 | 213.97 |
| 10/16/2026 16:48 | 40 | 213.93 |
| 10/16/2026 16:48 | 6 | 213.91 |
| 10/16/2026 16:48 | 2 | 213.90 |
| 10/16/2026 16:48 | 3 | 213.90 |
| 10/16/2026 16:48 | 3 | 213.90 |
| 10/16/2026 16:48 | 3 | 213.90 |
| 10/16/2026 16:48 | 100 | 213.90 |
| 10/16/2026 16:48 | 25 | 213.775 |
| 10/16/2026 16:47 | 12 | 213.89 |
| 10/16/2026 16:46 | 52 | 213.86 |
| 10/16/2026 16:46 | 1 | 213.86 |
| 10/16/2026 16:46 | 47 | 213.86 |
| 10/16/2026 16:46 | 1 | 213.85 |
| 10/16/2026 16:46 | 2 | 213.85 |
| 10/16/2026 16:45 | 4 | 213.82 |
| 10/16/2026 16:45 | 10 | 213.75 |
| 10/16/2026 16:45 | 10 | 213.63 |
| 10/16/2026 16:45 | 200 | 213.62 |
| 10/16/2026 16:44 | 100 | 213.59 |
| 10/16/2026 16:44 | 100 | 213.55 |
| 10/16/2026 16:44 | 26 | 213.58 |
| 10/16/2026 16:44 | 1 | 213.58 |
| 10/16/2026 16:44 | 3 | 213.58 |
| 10/16/2026 16:44 | 1 | 213.58 |
| 10/16/2026 16:44 | 169 | 213.58 |
| 10/16/2026 16:44 | 42 | 213.58 |
| 10/16/2026 16:44 | 100 | 213.58 |
| 10/16/2026 16:44 | 100 | 213.59 |
| 10/16/2026 16:43 | 1 | 213.65 |
| 10/16/2026 16:43 | 18 | 213.76 |
| 10/16/2026 16:42 | 3 | 213.59 |
| 10/16/2026 16:42 | 6 | 213.59 |
| 10/16/2026 16:42 | 100 | 213.61 |
| 10/16/2026 16:42 | 5 | 213.63 |
| 10/16/2026 16:42 | 24 | 213.63 |
| 10/16/2026 16:42 | 1 | 213.63 |
| 10/16/2026 16:42 | 4 | 213.69 |
| 10/16/2026 16:42 | 47 | 213.69 |
| 10/16/2026 16:42 | 2 | 213.73 |
| 10/16/2026 16:42 | 2 | 213.73 |
| 10/16/2026 16:42 | 31 | 213.74 |
| 10/16/2026 16:42 | 42 | 213.77 |
| 10/16/2026 16:42 | 1 | 213.81 |
| 10/16/2026 16:41 | 1 | 213.85 |
| 10/16/2026 16:41 | 1 | 213.86 |
| 10/16/2026 16:41 | 1 | 213.85 |
| 10/16/2026 16:40 | 100 | 213.91 |
| 10/16/2026 16:40 | 1 | 213.86 |
| 10/16/2026 16:40 | 42 | 213.87 |
| 10/16/2026 16:40 | 2 | 213.90 |
| 10/16/2026 16:40 | 36 | 213.91 |
| 10/16/2026 16:40 | 2 | 213.91 |
| 10/16/2026 16:40 | 33 | 214.03 |
| 10/16/2026 16:39 | 2 | 213.92 |
| 10/16/2026 16:39 | 1 | 213.91 |
| 10/16/2026 16:39 | 1 | 213.91 |
| 10/16/2026 16:39 | 99 | 213.91 |
| 10/16/2026 16:39 | 1 | 213.95 |
| 10/16/2026 16:38 | 1 | 214.20 |
| 10/16/2026 16:38 | 57 | 214.14 |
| 10/16/2026 16:37 | 100 | 214.07 |
| 10/16/2026 16:37 | 1 | 213.92 |
| 10/16/2026 16:37 | 25 | 213.98 |
| 10/16/2026 16:37 | 1 | 214.02 |
| 10/16/2026 16:37 | 3 | 214.02 |
| 10/16/2026 16:37 | 44 | 214.02 |
| 10/16/2026 16:37 | 48 | 214.03 |
| 10/16/2026 16:37 | 6 | 214.02 |
| 10/16/2026 16:37 | 36 | 214.03 |
| 10/16/2026 16:37 | 1 | 214.11 |
| 10/16/2026 16:36 | 63 | 214.15 |
| 10/16/2026 16:36 | 2 | 214.15 |
| 10/16/2026 16:36 | 13 | 214.24 |
| 10/16/2026 16:36 | 27 | 214.24 |
| 10/16/2026 16:36 | 91 | 214.27 |
| 10/16/2026 16:36 | 100 | 214.27 |
| 10/16/2026 16:36 | 9 | 214.22 |
| 10/16/2026 16:36 | 100 | 214.13 |
| 10/16/2026 16:36 | 9 | 214.21 |
| 10/16/2026 16:35 | 2 | 214.255 |
| 10/16/2026 16:35 | 3 | 214.24 |
| 10/16/2026 16:35 | 43 | 213.97 |
| 10/16/2026 16:35 | 12 | 213.97 |
| 10/16/2026 16:34 | 8 | 213.62 |
| 10/16/2026 16:34 | 11 | 213.59 |
| 10/16/2026 16:34 | 100 | 213.59 |
| 10/16/2026 16:33 | 16 | 213.51 |
| 10/16/2026 16:32 | 100 | 213.51 |
| 10/16/2026 16:32 | 41 | 213.39 |
| 10/16/2026 16:32 | 48 | 213.39 |
| 10/16/2026 16:32 | 45 | 213.40 |
| 10/16/2026 16:32 | 6 | 213.58 |
| 10/16/2026 16:32 | 100 | 213.45 |
| 10/16/2026 16:32 | 100 | 213.45 |
| 10/16/2026 16:32 | 100 | 213.45 |
| 10/16/2026 16:32 | 100 | 213.45 |
| 10/16/2026 16:32 | 100 | 213.45 |
| 10/16/2026 16:32 | 41 | 213.36 |
| 10/16/2026 16:31 | 59 | 213.36 |
| 10/16/2026 16:31 | 41 | 213.36 |
| 10/16/2026 16:31 | 59 | 213.36 |
| 10/16/2026 16:31 | 100 | 213.36 |
| 10/16/2026 16:31 | 99 | 213.36 |
| 10/16/2026 16:31 | 1 | 213.36 |
| 10/16/2026 16:31 | 100 | 213.36 |
| 10/16/2026 16:31 | 100 | 213.36 |
| 10/16/2026 16:31 | 24 | 213.36 |
| 10/16/2026 16:31 | 9 | 213.32 |
| 10/16/2026 16:31 | 5 | 213.17 |
| 10/16/2026 16:31 | 5 | 213.17 |
| 10/16/2026 16:30 | 20 | 213.01 |
| 10/16/2026 16:29 | 25 | 212.99 |
| 10/16/2026 16:29 | 1 | 212.86 |
| 10/16/2026 16:29 | 100 | 212.89 |
| 10/16/2026 16:29 | 16 | 212.90 |
| 10/16/2026 16:29 | 3 | 212.94 |
| 10/16/2026 16:29 | 100 | 212.96 |
| 10/16/2026 16:29 | 16 | 212.96 |
| 10/16/2026 16:29 | 10 | 213.04 |
| 10/16/2026 16:29 | 100 | 213.04 |
| 10/16/2026 16:29 | 47 | 213.06 |
| 10/16/2026 16:29 | 16 | 213.07 |
| 10/16/2026 16:29 | 100 | 213.07 |
| 10/16/2026 16:29 | 1 | 213.08 |
| 10/16/2026 16:29 | 14 | 213.09 |
| 10/16/2026 16:29 | 100 | 213.10 |
| 10/16/2026 16:29 | 40 | 213.13 |
| 10/16/2026 16:29 | 1 | 213.13 |
| 10/16/2026 16:29 | 1 | 213.13 |
| 10/16/2026 16:29 | 57 | 213.13 |
| 10/16/2026 16:29 | 1 | 213.13 |
| 10/16/2026 16:29 | 99 | 213.12 |
| 10/16/2026 16:29 | 1 | 213.12 |
| 10/16/2026 16:29 | 9 | 213.10 |
| 10/16/2026 16:29 | 2 | 213.08 |
| 10/16/2026 16:29 | 1 | 213.18 |
| 10/16/2026 16:29 | 20 | 213.18 |
| 10/16/2026 16:28 | 20 | 213.22 |
| 10/16/2026 16:28 | 2 | 213.12 |
| 10/16/2026 16:28 | 20 | 213.22 |
| 10/16/2026 16:28 | 100 | 213.29 |
| 10/16/2026 16:27 | 48 | 213.22 |
| 10/16/2026 16:27 | 20 | 213.24 |
| 10/16/2026 16:27 | 3 | 213.27 |
| 10/16/2026 16:27 | 1 | 213.23 |
| 10/16/2026 16:27 | 10 | 213.23 |
| 10/16/2026 16:27 | 90 | 213.23 |
| 10/16/2026 16:27 | 10 | 213.23 |
| 10/16/2026 16:27 | 100 | 213.22 |
| 10/16/2026 16:26 | 20 | 213.12 |
| 10/16/2026 16:26 | 1 | 213.10 |
| 10/16/2026 16:26 | 1 | 213.10 |
| 10/16/2026 16:26 | 34 | 213.29 |
| 10/16/2026 16:26 | 25 | 213.29 |
| 10/16/2026 16:26 | 25 | 213.29 |
| 10/16/2026 16:26 | 1 | 213.29 |
| 10/16/2026 16:26 | 86 | 213.29 |
| 10/16/2026 16:25 | 1 | 213.31 |
| 10/16/2026 16:25 | 6 | 213.43 |
| 10/16/2026 16:25 | 6 | 213.45 |
| 10/16/2026 16:25 | 1 | 213.29 |
| 10/16/2026 16:24 | 24 | 213.45 |
| 10/16/2026 16:24 | 25 | 213.45 |
| 10/16/2026 16:23 | 1 | 213.63 |
| 10/16/2026 16:23 | 8 | 213.49 |
| 10/16/2026 16:23 | 18 | 213.49 |
| 10/16/2026 16:23 | 2 | 213.63 |
| 10/16/2026 16:23 | 12 | 213.72 |
| 10/16/2026 16:23 | 42 | 213.72 |
| 10/16/2026 16:23 | 17 | 213.72 |
| 10/16/2026 16:22 | 11 | 213.71 |
| 10/16/2026 16:22 | 100 | 213.71 |
| 10/16/2026 16:22 | 6 | 213.92 |
| 10/16/2026 16:22 | 1 | 213.91 |
| 10/16/2026 16:22 | 4 | 213.69 |
| 10/16/2026 16:22 | 43 | 213.48 |
| 10/16/2026 16:22 | 4 | 213.42 |
| 10/16/2026 16:21 | 10 | 213.35 |
| 10/16/2026 16:21 | 3 | 213.36 |
| 10/16/2026 16:21 | 1 | 213.33 |
| 10/16/2026 16:21 | 1 | 213.33 |
| 10/16/2026 16:21 | 100 | 213.31 |
| 10/16/2026 16:21 | 25 | 213.23 |
| 10/16/2026 16:21 | 25 | 213.23 |
| 10/16/2026 16:21 | 25 | 213.23 |
| 10/16/2026 16:21 | 25 | 213.23 |
| 10/16/2026 16:21 | 25 | 213.23 |
| 10/16/2026 16:21 | 25 | 213.23 |
| 10/16/2026 16:21 | 25 | 213.23 |
| 10/16/2026 16:20 | 100 | 213.23 |
| 10/16/2026 16:20 | 45 | 213.05 |
| 10/16/2026 16:20 | 4 | 213.22 |
| 10/16/2026 16:20 | 100 | 213.21 |
| 10/16/2026 16:20 | 5 | 212.78 |
| 10/16/2026 16:18 | 5 | 212.70 |
| 10/16/2026 16:18 | 16 | 212.71 |
| 10/16/2026 16:18 | 11 | 212.73 |
| 10/16/2026 16:18 | 3 | 212.73 |
| 10/16/2026 16:18 | 17 | 212.86 |
| 10/16/2026 16:18 | 30 | 212.87 |
| 10/16/2026 16:18 | 2 | 212.93 |
| 10/16/2026 16:17 | 4 | 213.20 |
| 10/16/2026 16:17 | 33 | 213.09 |
| 10/16/2026 16:17 | 2 | 213.21 |
| 10/16/2026 16:15 | 80 | 213.22 |
| 10/16/2026 16:15 | 100 | 213.22 |
| 10/16/2026 16:15 | 80 | 212.98 |
| 10/16/2026 16:15 | 20 | 212.98 |
| 10/16/2026 16:15 | 1 | 212.86 |
| 10/16/2026 16:15 | 4 | 212.99 |
| 10/16/2026 16:15 | 41 | 213.05 |
| 10/16/2026 16:15 | 1 | 213.05 |
| 10/16/2026 16:15 | 20 | 213.05 |
| 10/16/2026 16:15 | 26 | 213.05 |
| 10/16/2026 16:15 | 12 | 213.05 |
| 10/16/2026 16:15 | 1 | 213.05 |
| 10/16/2026 16:15 | 1 | 213.05 |
| 10/16/2026 16:15 | 1 | 213.05 |
| 10/16/2026 16:15 | 26 | 213.05 |
| 10/16/2026 16:15 | 59 | 213.05 |
| 10/16/2026 16:15 | 6 | 213.12 |
| 10/16/2026 16:15 | 28 | 212.99 |
| 10/16/2026 16:14 | 63 | 212.71 |
| 10/16/2026 16:14 | 11 | 212.885 |
| 10/16/2026 16:14 | 13 | 212.91 |
| 10/16/2026 16:13 | 100 | 212.695 |
| 10/16/2026 16:12 | 23 | 212.78 |
| 10/16/2026 16:12 | 15 | 212.56 |
| 10/16/2026 16:12 | 6 | 212.81 |
| 10/16/2026 16:12 | 25 | 212.68 |
| 10/16/2026 16:12 | 2 | 212.68 |
| 10/16/2026 16:12 | 93 | 212.68 |
| 10/16/2026 16:12 | 7 | 212.68 |
| 10/16/2026 16:12 | 3 | 212.57 |
| 10/16/2026 16:11 | 1 | 212.57 |
| 10/16/2026 16:11 | 29 | 212.39 |
| 10/16/2026 16:11 | 1 | 212.48 |
| 10/16/2026 16:11 | 99 | 212.48 |
| 10/16/2026 16:11 | 1 | 212.48 |
| 10/16/2026 16:11 | 100 | 212.48 |
| 10/16/2026 16:11 | 100 | 212.48 |
| 10/16/2026 16:11 | 3 | 212.48 |
| 10/16/2026 16:11 | 100 | 212.48 |
| 10/16/2026 16:11 | 100 | 212.46 |
| 10/16/2026 16:11 | 100 | 212.385 |
| 10/16/2026 16:11 | 15 | 212.14 |
| 10/16/2026 16:11 | 32 | 212.08 |
| 10/16/2026 16:11 | 32 | 212.09 |
| 10/16/2026 16:11 | 45 | 212.11 |
| 10/16/2026 16:11 | 44 | 212.11 |
| 10/16/2026 16:11 | 12 | 212.11 |
| 10/16/2026 16:11 | 39 | 212.11 |
| 10/16/2026 16:11 | 100 | 212.11 |
| 10/16/2026 16:11 | 1 | 212.11 |
| 10/16/2026 16:11 | 4 | 212.11 |
| 10/16/2026 16:11 | 1 | 212.12 |
| 10/16/2026 16:09 | 3 | 212.44 |
| 10/16/2026 16:09 | 1 | 212.44 |
| 10/16/2026 16:09 | 3 | 212.44 |
| 10/16/2026 16:09 | 1 | 212.48 |
| 10/16/2026 16:09 | 1 | 212.32 |
| 10/16/2026 16:09 | 2 | 212.48 |
| 10/16/2026 16:08 | 1 | 212.48 |
| 10/16/2026 16:08 | 2 | 212.44 |
| 10/16/2026 16:08 | 2 | 212.43 |
| 10/16/2026 16:08 | 2 | 212.34 |
| 10/16/2026 16:07 | 2 | 212.42 |
| 10/16/2026 16:07 | 37 | 212.31 |
| 10/16/2026 16:07 | 3 | 212.31 |
| 10/16/2026 16:07 | 40 | 212.24 |
| 10/16/2026 16:06 | 40 | 212.32 |
| 10/16/2026 16:06 | 18 | 212.38 |
| 10/16/2026 16:06 | 8 | 212.38 |
| 10/16/2026 16:06 | 33 | 212.44 |
| 10/16/2026 16:05 | 12 | 212.37 |
| 10/16/2026 16:05 | 12 | 212.31 |
| 10/16/2026 16:05 | 12 | 212.34 |
| 10/16/2026 16:05 | 12 | 212.36 |
| 10/16/2026 16:05 | 12 | 212.38 |
| 10/16/2026 16:05 | 12 | 212.36 |
| 10/16/2026 16:05 | 12 | 212.25 |
| 10/16/2026 16:05 | 200 | 212.17 |
| 10/16/2026 16:05 | 32 | 212.16 |
| 10/16/2026 16:05 | 16 | 212.16 |
| 10/16/2026 16:05 | 18 | 212.18 |
| 10/16/2026 16:04 | 12 | 212.42 |
| 10/16/2026 16:04 | 4 | 212.42 |
| 10/16/2026 16:04 | 75 | 212.38 |
| 10/16/2026 16:03 | 3 | 212.53 |
| 10/16/2026 16:03 | 7 | 212.59 |
| 10/16/2026 16:03 | 38 | 212.59 |
| 10/16/2026 16:03 | 7 | 212.60 |
| 10/16/2026 16:03 | 3 | 212.60 |
| 10/16/2026 16:03 | 45 | 212.60 |
| 10/16/2026 16:03 | 45 | 212.60 |
| 10/16/2026 16:03 | 1 | 212.73 |
| 10/16/2026 16:03 | 42 | 212.73 |
| 10/16/2026 16:03 | 42 | 212.73 |
| 10/16/2026 16:03 | 55 | 212.73 |
| 10/16/2026 16:03 | 2 | 212.73 |
| 10/16/2026 16:03 | 100 | 212.74 |
| 10/16/2026 16:03 | 100 | 212.75 |
| 10/16/2026 16:02 | 4 | 213.01 |
| 10/16/2026 16:02 | 6 | 213.00 |
| 10/16/2026 16:02 | 1 | 213.00 |
| 10/16/2026 16:02 | 2 | 212.88 |
| 10/16/2026 16:02 | 20 | 212.84 |
| 10/16/2026 16:02 | 40 | 212.635 |
| 10/16/2026 16:02 | 1 | 212.53 |
| 10/16/2026 16:01 | 8 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 100 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 139 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 3 | 212.665 |
| 10/16/2026 16:01 | 100 | 212.665 |
| 10/16/2026 16:01 | 100 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 25 | 212.665 |
| 10/16/2026 16:01 | 2 | 212.61 |
| 10/16/2026 16:01 | 94 | 212.55 |
| 10/16/2026 16:00 | 5 | 212.60 |
| 10/16/2026 16:00 | 32 | 212.66 |
| 10/16/2026 16:00 | 100 | 212.66 |
| 10/16/2026 16:00 | 33 | 212.30 |
| 10/16/2026 16:00 | 25 | 212.27 |
| 10/16/2026 16:00 | 37 | 212.27 |
| 10/16/2026 16:00 | 32 | 212.30 |
| 10/16/2026 15:59 | 7 | 212.49 |
| 10/16/2026 15:59 | 3 | 212.48 |
| 10/16/2026 15:59 | 99 | 212.40 |
| 10/16/2026 15:59 | 9 | 212.60 |
| 10/16/2026 15:59 | 17 | 212.60 |
| 10/16/2026 15:59 | 95 | 212.60 |
| 10/16/2026 15:59 | 100 | 212.60 |
| 10/16/2026 15:57 | 21 | 212.93 |
| 10/16/2026 15:57 | 175 | 212.96 |
| 10/16/2026 15:57 | 125 | 212.96 |
| 10/16/2026 15:57 | 30 | 212.95 |
| 10/16/2026 15:57 | 2 | 212.86 |
| 10/16/2026 15:57 | 7 | 212.71 |
| 10/16/2026 15:57 | 1 | 212.56 |
| 10/16/2026 15:57 | 97 | 212.63 |
| 10/16/2026 15:57 | 3 | 212.63 |
| 10/16/2026 15:57 | 100 | 212.46 |
| 10/16/2026 15:56 | 100 | 212.29 |
| 10/16/2026 15:56 | 8 | 212.28 |
| 10/16/2026 15:56 | 100 | 212.28 |
| 10/16/2026 15:56 | 6 | 212.28 |
| 10/16/2026 15:56 | 100 | 211.88 |
| 10/16/2026 15:56 | 32 | 211.99 |
| 10/16/2026 15:55 | 3 | 212.09 |
| 10/16/2026 15:55 | 100 | 212.30 |
| 10/16/2026 15:55 | 14 | 212.26 |
| 10/16/2026 15:55 | 16 | 212.26 |
| 10/16/2026 15:55 | 16 | 212.26 |
| 10/16/2026 15:55 | 17 | 212.30 |
| 10/16/2026 15:54 | 20 | 212.45 |
| 10/16/2026 15:54 | 31 | 212.56 |
| 10/16/2026 15:54 | 25 | 212.53 |
| 10/16/2026 15:53 | 3 | 212.64 |
| 10/16/2026 15:53 | 10 | 212.64 |
| 10/16/2026 15:52 | 100 | 212.70 |
| 10/16/2026 15:52 | 3 | 212.61 |
| 10/16/2026 15:52 | 80 | 212.43 |
| 10/16/2026 15:52 | 30 | 212.40 |
| 10/16/2026 15:52 | 18 | 212.39 |
| 10/16/2026 15:52 | 100 | 212.39 |
| 10/16/2026 15:52 | 5 | 212.39 |
| 10/16/2026 15:52 | 1 | 212.39 |
| 10/16/2026 15:52 | 10 | 212.43 |
| 10/16/2026 15:52 | 29 | 212.52 |
| 10/16/2026 15:52 | 58 | 212.55 |
| 10/16/2026 15:52 | 42 | 212.55 |
| 10/16/2026 15:52 | 29 | 212.55 |
| 10/16/2026 15:52 | 71 | 212.55 |
| 10/16/2026 15:52 | 100 | 212.46 |
| 10/16/2026 15:52 | 100 | 212.39 |
| 10/16/2026 15:52 | 25 | 212.46 |
| 10/16/2026 15:52 | 25 | 212.46 |
| 10/16/2026 15:52 | 25 | 212.46 |
| 10/16/2026 15:52 | 26 | 212.52 |
| 10/16/2026 15:52 | 5 | 212.48 |
| 10/16/2026 15:51 | 13 | 212.42 |
| 10/16/2026 15:51 | 112 | 212.42 |
| 10/16/2026 15:51 | 13 | 212.43 |
| 10/16/2026 15:51 | 30 | 212.43 |
| 10/16/2026 15:51 | 57 | 212.43 |
| 10/16/2026 15:51 | 2 | 212.43 |
| 10/16/2026 15:51 | 1 | 212.43 |
| 10/16/2026 15:51 | 97 | 212.43 |
| 10/16/2026 15:51 | 100 | 212.43 |
| 10/16/2026 15:51 | 1 | 212.43 |
| 10/16/2026 15:51 | 1 | 212.43 |
| 10/16/2026 15:51 | 98 | 212.43 |
| 10/16/2026 15:51 | 59 | 212.43 |
| 10/16/2026 15:51 | 41 | 212.43 |
| 10/16/2026 15:51 | 59 | 212.46 |
| 10/16/2026 15:51 | 100 | 212.49 |
| 10/16/2026 15:51 | 8 | 212.50 |
| 10/16/2026 15:51 | 100 | 212.49 |
| 10/16/2026 15:51 | 12 | 212.43 |
| 10/16/2026 15:51 | 113 | 212.43 |
| 10/16/2026 15:51 | 86 | 212.43 |
| 10/16/2026 15:51 | 14 | 212.45 |
| 10/16/2026 15:51 | 7 | 212.50 |
| 10/16/2026 15:51 | 1 | 212.50 |
| 10/16/2026 15:51 | 1 | 212.50 |
| 10/16/2026 15:51 | 1 | 212.43 |
| 10/16/2026 15:51 | 200 | 212.43 |
| 10/16/2026 15:51 | 1 | 212.46 |
| 10/16/2026 15:51 | 25 | 212.60 |
| 10/16/2026 15:50 | 1 | 212.69 |
| 10/16/2026 15:50 | 1 | 212.14 |
| 10/16/2026 15:49 | 20 | 212.435 |
| 10/16/2026 15:48 | 11 | 212.58 |
| 10/16/2026 15:48 | 24 | 212.40 |
| 10/16/2026 15:48 | 1 | 212.30 |
| 10/16/2026 15:47 | 19 | 212.35 |
| 10/16/2026 15:47 | 81 | 212.35 |
| 10/16/2026 15:47 | 19 | 212.35 |
| 10/16/2026 15:47 | 19 | 212.35 |
| 10/16/2026 15:47 | 2 | 212.45 |
| 10/16/2026 15:47 | 100 | 212.45 |
| 10/16/2026 15:46 | 2 | 212.43 |
| 10/16/2026 15:46 | 12 | 212.53 |
| 10/16/2026 15:46 | 38 | 212.53 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 1 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 5 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 1 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 100 | 212.54 |
| 10/16/2026 15:46 | 43 | 212.54 |
| 10/16/2026 15:46 | 7 | 212.54 |
| 10/16/2026 15:46 | 100 | 212.54 |
| 10/16/2026 15:46 | 22 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 20 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 1 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:46 | 50 | 212.54 |
| 10/16/2026 15:45 | 60 | 212.73 |
| 10/16/2026 15:45 | 1 | 212.73 |
| 10/16/2026 15:45 | 39 | 212.73 |
| 10/16/2026 15:45 | 99 | 212.65 |
| 10/16/2026 15:44 | 100 | 212.16 |
| 10/16/2026 15:44 | 100 | 212.07 |
| 10/16/2026 15:44 | 100 | 212.00 |
| 10/16/2026 15:44 | 100 | 211.97 |
| 10/16/2026 15:44 | 28 | 211.84 |
| 10/16/2026 15:44 | 72 | 211.72 |
| 10/16/2026 15:44 | 28 | 211.72 |
| 10/16/2026 15:44 | 100 | 211.72 |
| 10/16/2026 15:44 | 1 | 211.71 |
| 10/16/2026 15:44 | 24 | 211.71 |
| 10/16/2026 15:44 | 1 | 211.71 |
| 10/16/2026 15:44 | 100 | 211.72 |
| 10/16/2026 15:44 | 100 | 211.70 |
| 10/16/2026 15:44 | 19 | 211.68 |
| 10/16/2026 15:43 | 12 | 211.51 |
| 10/16/2026 15:43 | 3 | 211.51 |
| 10/16/2026 15:43 | 9 | 211.51 |
| 10/16/2026 15:43 | 5 | 211.48 |
| 10/16/2026 15:43 | 7 | 211.48 |
| 10/16/2026 15:43 | 5 | 211.48 |
| 10/16/2026 15:43 | 12 | 211.48 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:43 | 25 | 211.33 |
| 10/16/2026 15:42 | 100 | 211.33 |
| 10/16/2026 15:42 | 12 | 211.28 |
| 10/16/2026 15:42 | 12 | 211.27 |
| 10/16/2026 15:42 | 1 | 211.10 |
| 10/16/2026 15:42 | 4 | 210.80 |
| 10/16/2026 15:42 | 26 | 210.68 |
| 10/16/2026 15:41 | 27 | 210.48 |
| 10/16/2026 15:41 | 25 | 210.46 |
| 10/16/2026 15:41 | 8 | 210.47 |
| 10/16/2026 15:41 | 11 | 210.47 |
| 10/16/2026 15:41 | 25 | 210.36 |
| 10/16/2026 15:41 | 1 | 210.36 |
| 10/16/2026 15:40 | 100 | 210.27 |
| 10/16/2026 15:40 | 100 | 210.24 |
| 10/16/2026 15:40 | 12 | 210.08 |
| 10/16/2026 15:39 | 13 | 210.37 |
| 10/16/2026 15:39 | 71 | 210.13 |
| 10/16/2026 15:39 | 28 | 210.13 |
| 10/16/2026 15:39 | 1 | 210.13 |
| 10/16/2026 15:39 | 12 | 210.13 |
| 10/16/2026 15:39 | 100 | 210.13 |
| 10/16/2026 15:39 | 2 | 210.13 |
| 10/16/2026 15:39 | 50 | 210.16 |
| 10/16/2026 15:39 | 30 | 210.19 |
| 10/16/2026 15:39 | 100 | 210.39 |
| 10/16/2026 15:39 | 80 | 210.33 |
| 10/16/2026 15:39 | 25 | 210.18 |
| 10/16/2026 15:39 | 25 | 210.18 |
| 10/16/2026 15:39 | 25 | 210.18 |
| 10/16/2026 15:39 | 25 | 210.18 |
| 10/16/2026 15:38 | 77 | 210.29 |
| 10/16/2026 15:38 | 23 | 210.29 |
| 10/16/2026 15:38 | 277 | 210.29 |
| 10/16/2026 15:38 | 23 | 210.29 |
| 10/16/2026 15:38 | 1 | 210.29 |
| 10/16/2026 15:38 | 299 | 210.29 |
| 10/16/2026 15:38 | 100 | 210.29 |
| 10/16/2026 15:38 | 100 | 210.28 |
| 10/16/2026 15:38 | 100 | 210.26 |
| 10/16/2026 15:38 | 100 | 210.22 |
| 10/16/2026 15:38 | 1 | 209.82 |
| 10/16/2026 15:36 | 1 | 209.91 |
| 10/16/2026 15:35 | 36 | 210.14 |
| 10/16/2026 15:35 | 64 | 210.14 |
| 10/16/2026 15:34 | 1 | 210.00 |
| 10/16/2026 15:34 | 1 | 210.19 |
| 10/16/2026 15:34 | 3 | 210.26 |
| 10/16/2026 15:34 | 100 | 210.26 |
| 10/16/2026 15:34 | 5 | 210.27 |
| 10/16/2026 15:34 | 103 | 210.27 |
| 10/16/2026 15:34 | 254 | 210.27 |
| 10/16/2026 15:34 | 1 | 210.27 |
| 10/16/2026 15:34 | 1 | 210.27 |
| 10/16/2026 15:34 | 1 | 210.27 |
| 10/16/2026 15:34 | 35 | 210.27 |
| 10/16/2026 15:34 | 100 | 210.27 |
| 10/16/2026 15:34 | 100 | 210.28 |
| 10/16/2026 15:31 | 20 | 210.46 |
| 10/16/2026 15:30 | 1 | 211.14 |
| 10/16/2026 15:30 | 100 | 210.37 |
| 10/16/2026 15:30 | 100 | 210.37 |
| 10/16/2026 15:30 | 100 | 210.24 |
| 10/16/2026 15:30 | 100 | 210.37 |
| 10/16/2026 15:30 | 100 | 210.24 |
| 10/16/2026 15:30 | 100 | 210.37 |
| 10/16/2026 15:30 | 100 | 210.37 |
| 10/16/2026 15:30 | 100 | 210.37 |
| 10/16/2026 15:30 | 100 | 210.51 |
| 10/16/2026 15:30 | 100 | 210.37 |
| 10/16/2026 15:30 | 100 | 210.82 |
| 10/16/2026 15:30 | 13 | 211.435 |
| 10/16/2026 15:30 | 13 | 211.435 |
| 10/16/2026 15:30 | 13 | 211.99 |
| 10/16/2026 15:30 | 2 | 212.00 |
| 10/16/2026 15:30 | 63667 | 211.29 |
| 10/16/2026 15:30 | 63667 | 211.29 |