Te Rg
TEL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:43:14
Geld
22.10.2024 - 13:48:04
Geld
Volumen 		Brief
22.10.2024 - 13:48:04
Brief
Volumen
146.61
-1.12 ( -0.76% )
146.69
400
146.72
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:43 2 146.634103
10/22/2024 13:43 1 146.634103
10/22/2024 13:43 1 146.6185
10/22/2024 13:43 3 146.6148
10/22/2024 13:43 1 146.6416
10/22/2024 13:43 168 146.615
10/22/2024 13:42 4 146.60
10/22/2024 13:42 13 146.62
10/22/2024 13:42 62 146.62
10/22/2024 13:42 125 146.62
10/22/2024 13:42 1 146.62
10/22/2024 13:42 48 146.62
10/22/2024 13:42 10 146.62
10/22/2024 13:42 15 146.62
10/22/2024 13:42 203 146.62
10/22/2024 13:42 100 146.62
10/22/2024 13:42 1 146.64
10/22/2024 13:42 32 146.64
10/22/2024 13:42 200 146.65
10/22/2024 13:42 28 146.67
10/22/2024 13:42 125 146.6716
10/22/2024 13:42 57 146.675
10/22/2024 13:42 11 146.65
10/22/2024 13:42 1 146.6231
10/22/2024 13:42 1 146.6226
10/22/2024 13:42 3 146.652117
10/22/2024 13:42 1 146.64
10/22/2024 13:42 21 146.64
10/22/2024 13:42 1 146.64
10/22/2024 13:42 2 146.64
10/22/2024 13:42 2 146.64
10/22/2024 13:42 2 146.64
10/22/2024 13:42 10 146.63
10/22/2024 13:42 89 146.64
10/22/2024 13:42 4 146.64
10/22/2024 13:42 41 146.64
10/22/2024 13:42 59 146.64
10/22/2024 13:42 45 146.65
10/22/2024 13:42 88 146.66
10/22/2024 13:42 175 146.66
10/22/2024 13:42 10 146.66
10/22/2024 13:41 4 146.66
10/22/2024 13:41 100 146.66
10/22/2024 13:41 5 146.6104
10/22/2024 13:41 7 146.67
10/22/2024 13:41 2 146.651
10/22/2024 13:41 37 146.65
10/22/2024 13:41 3 146.66
10/22/2024 13:41 1 146.6086
10/22/2024 13:41 1 146.6082
10/22/2024 13:41 1 146.6186
10/22/2024 13:41 75 146.66
10/22/2024 13:41 1 146.6072
10/22/2024 13:41 10 146.66
10/22/2024 13:40 3 146.63
10/22/2024 13:40 100 146.66
10/22/2024 13:40 75 146.66
10/22/2024 13:40 3 146.63
10/22/2024 13:40 54 146.67
10/22/2024 13:40 100 146.65
10/22/2024 13:40 6 146.65
10/22/2024 13:40 21 146.65
10/22/2024 13:40 1 146.65
10/22/2024 13:40 100 146.66
10/22/2024 13:40 1 146.66
10/22/2024 13:40 1 146.66
10/22/2024 13:40 1 146.66
10/22/2024 13:40 1 146.66
10/22/2024 13:40 1 146.66
10/22/2024 13:40 36 146.65
10/22/2024 13:40 55 146.65
10/22/2024 13:40 17 146.65
10/22/2024 13:40 60 146.66
10/22/2024 13:40 115 146.67
10/22/2024 13:40 100 146.67
10/22/2024 13:40 175 146.67
10/22/2024 13:40 100 146.67
10/22/2024 13:40 1 146.66
10/22/2024 13:40 100 146.67
10/22/2024 13:40 10 146.67
10/22/2024 13:40 3 146.67
10/22/2024 13:40 100 146.67
10/22/2024 13:40 100 146.67
10/22/2024 13:40 100 146.66
10/22/2024 13:40 100 146.66
10/22/2024 13:40 34 146.65
10/22/2024 13:40 100 146.63
10/22/2024 13:40 97 146.63
10/22/2024 13:40 3 146.63
10/22/2024 13:40 1 146.63
10/22/2024 13:40 1 146.63
10/22/2024 13:40 99 146.62
10/22/2024 13:40 13 146.62
10/22/2024 13:40 1 146.62
10/22/2024 13:40 1 146.587
10/22/2024 13:40 51 146.61
10/22/2024 13:40 1000 146.57
10/22/2024 13:40 60 146.60
10/22/2024 13:40 3 146.60
10/22/2024 13:40 30 146.60
10/22/2024 13:40 3 146.591224
10/22/2024 13:40 55 146.58
10/22/2024 13:40 45 146.59
10/22/2024 13:40 21 146.5988
10/22/2024 13:40 100 146.61
10/22/2024 13:40 100 146.61
10/22/2024 13:40 100 146.59
10/22/2024 13:40 200 146.61
10/22/2024 13:40 5 146.57
10/22/2024 13:40 100 146.58
10/22/2024 13:40 58 146.58
10/22/2024 13:40 1 146.59
10/22/2024 13:40 20 146.5963
10/22/2024 13:40 1 146.59
10/22/2024 13:40 16 146.59
10/22/2024 13:40 33 146.59
10/22/2024 13:40 1 146.59
10/22/2024 13:40 300 146.59
10/22/2024 13:40 10 146.59
10/22/2024 13:40 100 146.60
10/22/2024 13:40 97 146.60
10/22/2024 13:40 2 146.5854
10/22/2024 13:40 33 146.61
10/22/2024 13:40 100 146.60
10/22/2024 13:40 8 146.61
10/22/2024 13:40 21 146.6012
10/22/2024 13:40 1 146.61
10/22/2024 13:40 10 146.61
10/22/2024 13:40 1 146.60
10/22/2024 13:40 12 146.61
10/22/2024 13:40 88 146.61
10/22/2024 13:40 100 146.60
10/22/2024 13:40 18 146.60
10/22/2024 13:40 1 146.60
10/22/2024 13:40 1 146.60
10/22/2024 13:40 100 146.60
10/22/2024 13:40 100 146.60
10/22/2024 13:40 190 146.60
10/22/2024 13:40 34 146.60
10/22/2024 13:40 10 146.60
10/22/2024 13:40 24 146.60
10/22/2024 13:40 24 146.60
10/22/2024 13:40 2 146.60
10/22/2024 13:40 1 146.585
10/22/2024 13:40 4 146.58158
10/22/2024 13:40 3 146.5815
10/22/2024 13:40 45 146.5818
10/22/2024 13:40 1019 146.58
10/22/2024 13:39 37 146.58
10/22/2024 13:39 1 146.5786
10/22/2024 13:39 7 146.58
10/22/2024 13:39 1 146.5787
10/22/2024 13:39 135 146.60
10/22/2024 13:39 61 146.58
10/22/2024 13:39 14 146.58
10/22/2024 13:39 51 146.58
10/22/2024 13:39 153 146.58
10/22/2024 13:39 5 146.5732
10/22/2024 13:39 21 146.5729
10/22/2024 13:39 100 146.58
10/22/2024 13:39 100 146.58
10/22/2024 13:39 1 146.58
10/22/2024 13:39 6 146.569467
10/22/2024 13:39 2 146.5726
10/22/2024 13:39 8 146.58
10/22/2024 13:39 26 146.58
10/22/2024 13:39 1 146.58
10/22/2024 13:38 7 146.575
10/22/2024 13:38 1 146.5719
10/22/2024 13:38 1 146.5719
10/22/2024 13:38 5 146.56
10/22/2024 13:38 100 146.59
10/22/2024 13:38 100 146.58
10/22/2024 13:38 12 146.55
10/22/2024 13:38 79 146.55
10/22/2024 13:38 4 146.55
10/22/2024 13:38 1 146.55
10/22/2024 13:38 34 146.55
10/22/2024 13:38 100 146.56