Te Rg
TEL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:39
Geld
26.05.2026 - 17:34:38
Geld
Volumen
Brief
26.05.2026 - 17:34:38
Brief
Volumen
210.31
+7.53 ( +3.71% )
210.23
200
210.34
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 4 210.2322
05/26/2026 11:34 9 210.26
05/26/2026 11:34 18 210.26
05/26/2026 11:34 100 210.26
05/26/2026 11:34 9 210.26
05/26/2026 11:34 38 210.26
05/26/2026 11:34 6 210.24
05/26/2026 11:34 100 210.26
05/26/2026 11:34 20 210.26
05/26/2026 11:34 30 210.24
05/26/2026 11:34 94 210.26
05/26/2026 11:34 6 210.26
05/26/2026 11:34 2 210.006
05/26/2026 11:34 16 210.30
05/26/2026 11:34 20 210.30
05/26/2026 11:34 1 210.355
05/26/2026 11:34 17 210.0059
05/26/2026 11:34 300 210.355
05/26/2026 11:34 1 210.355
05/26/2026 11:34 10 210.35
05/26/2026 11:34 200 210.355
05/26/2026 11:34 50 210.355
05/26/2026 11:34 50 210.355
05/26/2026 11:34 50 210.355
05/26/2026 11:34 50 210.395
05/26/2026 11:34 50 210.42
05/26/2026 11:34 40 210.41
05/26/2026 11:34 5 210.445
05/26/2026 11:34 39 210.45
05/26/2026 11:34 50 210.45
05/26/2026 11:34 40 210.47
05/26/2026 11:34 100 210.47
05/26/2026 11:34 20 210.47
05/26/2026 11:34 100 210.46
05/26/2026 11:34 100 210.46
05/26/2026 11:34 20 210.47
05/26/2026 11:34 6 210.47
05/26/2026 11:34 200 210.47
05/26/2026 11:34 100 210.47
05/26/2026 11:34 100 210.47
05/26/2026 11:34 100 210.46
05/26/2026 11:34 100 210.48
05/26/2026 11:34 1 210.48
05/26/2026 11:34 1 210.62
05/26/2026 11:34 3 210.4439
05/26/2026 11:34 4 210.2046
05/26/2026 11:34 8 210.53
05/26/2026 11:34 4 210.53
05/26/2026 11:34 4 210.545
05/26/2026 11:34 160 210.545
05/26/2026 11:34 15 210.545
05/26/2026 11:34 2 210.3259
05/26/2026 11:34 1 210.545
05/26/2026 11:34 2 210.545
05/26/2026 11:34 25 210.545
05/26/2026 11:34 1 210.4431
05/26/2026 11:34 600 210.545
05/26/2026 11:34 1 209.9641
05/26/2026 11:34 1 210.471
05/26/2026 11:34 2 210.545
05/26/2026 11:34 1 210.545
05/26/2026 11:34 63 210.4303
05/26/2026 11:34 100 210.4303
05/26/2026 11:34 300 210.545
05/26/2026 11:34 2 210.545
05/26/2026 11:34 2 210.545
05/26/2026 11:34 100 210.47
05/26/2026 11:34 18 209.9572
05/26/2026 11:34 2 210.281
05/26/2026 11:33 8 209.9572
05/26/2026 11:33 100 210.545
05/26/2026 11:33 340 210.545
05/26/2026 11:33 2 210.545
05/26/2026 11:33 6 210.545
05/26/2026 11:33 200 210.545
05/26/2026 11:33 200 210.545
05/26/2026 11:33 40 209.9531
05/26/2026 11:33 19 210.545
05/26/2026 11:33 100 210.58
05/26/2026 11:33 880 210.54
05/26/2026 11:33 2 210.445
05/26/2026 11:33 100 210.445
05/26/2026 11:33 300 210.445
05/26/2026 11:33 11 210.45
05/26/2026 11:33 89 210.33
05/26/2026 11:33 7 210.46
05/26/2026 11:33 7 210.415
05/26/2026 11:33 4 210.48
05/26/2026 11:33 4 210.44
05/26/2026 11:33 100 210.44
05/26/2026 11:33 100 210.50
05/26/2026 11:33 100 210.50
05/26/2026 11:33 100 210.51
05/26/2026 11:33 8 210.56
05/26/2026 11:33 73 210.62
05/26/2026 11:33 100 210.57
05/26/2026 11:33 154 210.57
05/26/2026 11:33 23 210.57
05/26/2026 11:33 23 210.57
05/26/2026 11:33 1 210.57
05/26/2026 11:33 68 210.57
05/26/2026 11:33 4 210.57
05/26/2026 11:33 41 210.58
05/26/2026 11:33 59 210.58
05/26/2026 11:33 41 210.58
05/26/2026 11:33 59 210.58
05/26/2026 11:33 6 210.54
05/26/2026 11:33 1200 210.48
05/26/2026 11:33 600 210.48
05/26/2026 11:33 600 210.48
05/26/2026 11:33 400 210.49
05/26/2026 11:33 62 210.48
05/26/2026 11:33 38 210.49
05/26/2026 11:33 600 210.48
05/26/2026 11:33 600 210.48
05/26/2026 11:33 800 210.48
05/26/2026 11:33 4 210.51
05/26/2026 11:33 100 210.445
05/26/2026 11:33 2 210.385
05/26/2026 11:33 1 210.51
05/26/2026 11:33 2 210.51
05/26/2026 11:33 100 210.52
05/26/2026 11:33 38 210.48
05/26/2026 11:33 100 210.51
05/26/2026 11:33 100 210.51
05/26/2026 11:33 100 210.51
05/26/2026 11:33 38 210.46
05/26/2026 11:33 100 210.51
05/26/2026 11:33 42 210.51
05/26/2026 11:33 100 210.51
05/26/2026 11:33 100 210.51
05/26/2026 11:33 100 210.51
05/26/2026 11:33 37 210.51
05/26/2026 11:33 38 210.49
05/26/2026 11:33 63 210.51
05/26/2026 11:33 100 210.51
05/26/2026 11:33 100 210.48
05/26/2026 11:33 20 210.44
05/26/2026 11:33 600 210.385
05/26/2026 11:33 400 210.385
05/26/2026 11:33 100 210.3875
05/26/2026 11:33 400 210.385
05/26/2026 11:33 400 210.385
05/26/2026 11:33 400 210.385
05/26/2026 11:33 1200 210.385
05/26/2026 11:33 600 210.385
05/26/2026 11:33 1600 210.385
05/26/2026 11:33 2 210.385
05/26/2026 11:33 1 210.32
05/26/2026 11:33 100 210.32
05/26/2026 11:33 2 210.415
05/26/2026 11:33 32 210.32
05/26/2026 11:33 40 210.4018
05/26/2026 11:33 100 210.32
05/26/2026 11:33 61 210.29
05/26/2026 11:33 39 210.29
05/26/2026 11:33 200 210.29
05/26/2026 11:33 100 210.35
05/26/2026 11:33 99 210.35
05/26/2026 11:33 1 210.35
05/26/2026 11:33 1 210.29
05/26/2026 11:33 100 210.29
05/26/2026 11:33 2 210.2049
05/26/2026 11:33 100 210.40
05/26/2026 11:33 100 210.39
05/26/2026 11:33 400 210.45
05/26/2026 11:33 400 210.43
05/26/2026 11:33 200 210.44
05/26/2026 11:33 100 210.37
05/26/2026 11:33 100 210.37
05/26/2026 11:33 50 210.37
05/26/2026 11:33 50 210.37
05/26/2026 11:33 100 210.37
05/26/2026 11:33 100 210.37
05/26/2026 11:33 100 210.37
05/26/2026 11:33 100 210.37
05/26/2026 11:33 200 210.425
05/26/2026 11:33 100 210.38
05/26/2026 11:33 61 210.39
05/26/2026 11:33 100 210.39
05/26/2026 11:33 1 210.39
05/26/2026 11:33 71 210.39
05/26/2026 11:33 100 210.39
05/26/2026 11:33 49 210.39
05/26/2026 11:33 51 210.39
05/26/2026 11:33 25 210.40
05/26/2026 11:33 200 210.40
05/26/2026 11:33 200 210.40
05/26/2026 11:33 200 210.39
05/26/2026 11:33 100 210.39
05/26/2026 11:33 22 210.39
05/26/2026 11:33 76 210.39
05/26/2026 11:33 2 210.39
05/26/2026 11:33 2 210.39
05/26/2026 11:33 98 210.39
05/26/2026 11:33 2 210.39
05/26/2026 11:33 100 210.40
05/26/2026 11:33 100 210.39
05/26/2026 11:33 17 210.40
05/26/2026 11:33 200 210.42
05/26/2026 11:33 400 210.43
05/26/2026 11:33 400 210.41
05/26/2026 11:33 200 210.45
05/26/2026 11:33 200 210.45
05/26/2026 11:33 200 210.45
05/26/2026 11:33 3 210.45
05/26/2026 11:33 1 210.48
05/26/2026 11:33 1 210.45
05/26/2026 11:33 3 210.45
05/26/2026 11:33 3 210.39
05/26/2026 11:33 0 210.5078
05/26/2026 11:33 300 210.45
05/26/2026 11:33 100 210.45
05/26/2026 11:33 3 210.45
05/26/2026 11:33 100 210.2082
05/26/2026 11:33 300 210.455
05/26/2026 11:33 1 210.50
05/26/2026 11:33 9 210.48
05/26/2026 11:33 9 210.48
05/26/2026 11:33 1 210.49
05/26/2026 11:33 5 210.485
05/26/2026 11:33 95 210.505
05/26/2026 11:33 200 210.485
05/26/2026 11:33 200 210.46
05/26/2026 11:33 200 210.46
05/26/2026 11:33 123 210.42
05/26/2026 11:33 100 210.46
05/26/2026 11:33 400 210.36
05/26/2026 11:33 200 210.36
05/26/2026 11:33 400 210.36
05/26/2026 11:33 400 210.36
05/26/2026 11:33 400 210.36
05/26/2026 11:33 400 210.36
05/26/2026 11:33 1 210.43
05/26/2026 11:33 19 210.43
05/26/2026 11:33 24 210.43
05/26/2026 11:33 23 210.43
05/26/2026 11:33 132 210.43
05/26/2026 11:33 52 210.43
05/26/2026 11:33 1 210.43
05/26/2026 11:33 47 210.43
05/26/2026 11:33 368 210.43
05/26/2026 11:33 68 210.43
05/26/2026 11:33 200 210.43
05/26/2026 11:33 100 210.43
05/26/2026 11:33 400 210.38
05/26/2026 11:33 10 210.43
05/26/2026 11:33 1 210.42
05/26/2026 11:33 200 210.36
05/26/2026 11:33 200 210.36
05/26/2026 11:33 200 210.36
05/26/2026 11:33 338 210.36
05/26/2026 11:33 400 210.36
05/26/2026 11:33 3 210.36
05/26/2026 11:33 10 210.30
05/26/2026 11:33 3 210.29
05/26/2026 11:33 2 210.105
05/26/2026 11:33 200 210.36
05/26/2026 11:33 1 210.42
05/26/2026 11:33 0 210.43
05/26/2026 11:33 1 210.1048
05/26/2026 11:33 1 210.1139
05/26/2026 11:33 3 210.36
05/26/2026 11:33 100 210.29
05/26/2026 11:33 300 210.36
05/26/2026 11:32 100 210.36
05/26/2026 11:32 3 210.36
05/26/2026 11:32 200 210.36
05/26/2026 11:32 400 210.29
05/26/2026 11:32 200 210.29
05/26/2026 11:32 1 210.35
05/26/2026 11:32 1 210.35
05/26/2026 11:32 400 210.34
05/26/2026 11:32 68 210.35
05/26/2026 11:32 100 210.35
05/26/2026 11:32 200 210.235
05/26/2026 11:32 223 210.235
05/26/2026 11:32 4 210.32
05/26/2026 11:32 1 210.32
05/26/2026 11:32 200 210.31
05/26/2026 11:32 200 210.32
05/26/2026 11:32 200 210.32
05/26/2026 11:32 23 210.32
05/26/2026 11:32 24 210.32
05/26/2026 11:32 9 210.32
05/26/2026 11:32 38 210.32
05/26/2026 11:32 43 210.32
05/26/2026 11:32 41 210.32
05/26/2026 11:32 100 210.32
05/26/2026 11:32 27 210.32
05/26/2026 11:32 45 210.32
05/26/2026 11:32 1 210.32
05/26/2026 11:32 27 210.32
05/26/2026 11:32 100 210.32
05/26/2026 11:32 69 210.32
05/26/2026 11:32 99 210.32
05/26/2026 11:32 1 210.32
05/26/2026 11:32 68 210.32
05/26/2026 11:32 200 210.235
05/26/2026 11:32 1 210.32
05/26/2026 11:32 57 210.32
05/26/2026 11:32 43 210.32
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 400 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 400 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 400 210.25
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 17 210.25
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 200 210.235
05/26/2026 11:32 2 209.9873
05/26/2026 11:32 3 210.235
05/26/2026 11:32 39 210.2524
05/26/2026 11:32 100 210.235
05/26/2026 11:32 24 210.235
05/26/2026 11:32 1 210.30
05/26/2026 11:32 3 210.235
05/26/2026 11:32 50 210.315
05/26/2026 11:32 1 210.23
05/26/2026 11:32 49 210.19
05/26/2026 11:32 1 210.17
05/26/2026 11:32 100 210.19
05/26/2026 11:32 55 210.14
05/26/2026 11:32 75 210.14
05/26/2026 11:32 200 210.19
05/26/2026 11:32 10 210.18
05/26/2026 11:32 0 210.23
05/26/2026 11:32 400 210.02
05/26/2026 11:32 200 210.02
05/26/2026 11:32 200 210.02
05/26/2026 11:32 400 210.02
05/26/2026 11:32 162 210.18
05/26/2026 11:32 38 210.18
05/26/2026 11:32 24 210.18
05/26/2026 11:32 6 210.18
05/26/2026 11:32 94 210.18
05/26/2026 11:32 10 210.18
05/26/2026 11:32 100 210.18
05/26/2026 11:32 5 210.17
05/26/2026 11:32 1 210.17
05/26/2026 11:32 71 210.18
05/26/2026 11:32 100 210.18
05/26/2026 11:32 20 210.18
05/26/2026 11:32 9 210.18
05/26/2026 11:32 100 210.18
05/26/2026 11:32 100 210.18
05/26/2026 11:32 9 210.18
05/26/2026 11:32 10 210.18
05/26/2026 11:32 400 210.06
05/26/2026 11:32 100 210.18
05/26/2026 11:32 1 210.02
05/26/2026 11:32 600 210.02
05/26/2026 11:32 240 210.02
05/26/2026 11:32 600 210.02
05/26/2026 11:32 400 210.02
05/26/2026 11:32 400 210.02
05/26/2026 11:32 400 210.07
05/26/2026 11:32 400 210.02
05/26/2026 11:32 400 210.02
05/26/2026 11:32 600 210.02
05/26/2026 11:32 400 210.02
05/26/2026 11:32 400 210.08
05/26/2026 11:32 400 210.02
05/26/2026 11:32 19 210.08
05/26/2026 11:32 400 210.05
05/26/2026 11:32 100 210.02
05/26/2026 11:32 5 210.02
05/26/2026 11:32 5 210.02
05/26/2026 11:32 100 210.02
05/26/2026 11:32 100 210.02
05/26/2026 11:32 1 209.89
05/26/2026 11:32 20 210.02
05/26/2026 11:32 200 210.02
05/26/2026 11:32 3 210.02
05/26/2026 11:32 2 210.0179
05/26/2026 11:32 1 210.0179
05/26/2026 11:32 1 210.0179
05/26/2026 11:32 3 210.0179
05/26/2026 11:32 1 210.02
05/26/2026 11:32 9 209.683
05/26/2026 11:32 4 209.96
05/26/2026 11:32 2 210.02
05/26/2026 11:32 2 209.98
05/26/2026 11:32 92 209.91
05/26/2026 11:32 1 210.09
05/26/2026 11:32 3 210.02
05/26/2026 11:32 1 209.89
05/26/2026 11:32 100 209.86
05/26/2026 11:32 1 210.02
05/26/2026 11:32 2 210.0208
05/26/2026 11:32 2 209.9121
05/26/2026 11:32 1 210.17
05/26/2026 11:32 4 210.02
05/26/2026 11:32 200 209.86
05/26/2026 11:32 300 210.02
05/26/2026 11:32 2 209.8946
05/26/2026 11:32 4 210.02
05/26/2026 11:32 240 210.02
05/26/2026 11:32 1300 210.02
05/26/2026 11:32 200 210.02
05/26/2026 11:32 1 210.13
05/26/2026 11:32 600 210.02
05/26/2026 11:32 200 210.02
05/26/2026 11:32 240 210.02
05/26/2026 11:32 400 210.02
05/26/2026 11:32 600 210.02
05/26/2026 11:32 400 210.05
05/26/2026 11:32 25 210.05
05/26/2026 11:32 400 210.02
05/26/2026 11:32 200 210.02
05/26/2026 11:32 400 210.10
05/26/2026 11:32 10 210.10
05/26/2026 11:32 24 210.10
05/26/2026 11:32 1 210.10
05/26/2026 11:32 15 209.97
05/26/2026 11:32 2 210.10
05/26/2026 11:32 21 210.10
05/26/2026 11:32 400 210.02
05/26/2026 11:32 393 210.05
05/26/2026 11:32 7 210.02
05/26/2026 11:32 50 210.05
05/26/2026 11:32 50 210.05
05/26/2026 11:32 100 210.05
05/26/2026 11:32 100 210.02
05/26/2026 11:32 51 210.02
05/26/2026 11:32 8 209.6484
05/26/2026 11:32 300 210.02
05/26/2026 11:32 2 209.99
05/26/2026 11:32 2 209.8437
05/26/2026 11:31 1 210.02
05/26/2026 11:31 5 209.8471
05/26/2026 11:31 100 210.02
05/26/2026 11:31 1 209.8862
05/26/2026 11:31 4 209.6276
05/26/2026 11:31 40 209.6259
05/26/2026 11:31 300 210.02
05/26/2026 11:31 17 210.02
05/26/2026 11:31 2 209.8766
05/26/2026 11:31 1 210.02
05/26/2026 11:31 6 209.8761
05/26/2026 11:31 1 209.8761
05/26/2026 11:31 4 210.02
05/26/2026 11:31 0 210.02
05/26/2026 11:31 1 210.02
05/26/2026 11:31 10 209.6237
05/26/2026 11:31 7 209.8464
05/26/2026 11:31 36 210.02
05/26/2026 11:31 12 210.02
05/26/2026 11:31 40 210.10
05/26/2026 11:31 60 210.10
05/26/2026 11:31 15 210.10
05/26/2026 11:31 300 210.10
05/26/2026 11:31 700 210.02
05/26/2026 11:31 2 209.8257
05/26/2026 11:31 200 210.02
05/26/2026 11:31 2 209.8006
05/26/2026 11:31 200 210.02
05/26/2026 11:31 1 210.02
05/26/2026 11:31 300 210.02
05/26/2026 11:31 1 209.8176
05/26/2026 11:31 1 209.8176
05/26/2026 11:31 4 209.7969
05/26/2026 11:31 56 210.02
05/26/2026 11:31 125 209.86
05/26/2026 11:31 1 210.02
05/26/2026 11:31 4 209.7961
05/26/2026 11:31 15 210.005326
05/26/2026 11:30 100 209.88
05/26/2026 11:30 100 209.90
05/26/2026 11:30 100 209.88
05/26/2026 11:30 100 209.90
05/26/2026 11:30 100 209.88
05/26/2026 11:30 97 209.88
05/26/2026 11:30 3 209.89
05/26/2026 11:30 100 210.03
05/26/2026 11:30 200 210.03
05/26/2026 11:30 25 209.90
05/26/2026 11:30 75 209.88
05/26/2026 11:30 200 209.81
05/26/2026 11:30 200 209.81
05/26/2026 11:30 300 209.81
05/26/2026 11:30 400 209.81
05/26/2026 11:30 100 209.92
05/26/2026 11:30 100 209.90
05/26/2026 11:30 148 209.90
05/26/2026 11:30 400 209.85
05/26/2026 11:30 10 209.90
05/26/2026 11:30 100 209.90
05/26/2026 11:30 38 209.90
05/26/2026 11:30 100 209.90
05/26/2026 11:30 62 209.90
05/26/2026 11:30 332 209.90
05/26/2026 11:30 100 209.89
05/26/2026 11:30 100 209.89
05/26/2026 11:30 500 209.81
05/26/2026 11:30 200 209.81
05/26/2026 11:30 400 209.81
05/26/2026 11:30 1 209.78
05/26/2026 11:30 400 209.81
05/26/2026 11:30 1 209.81
05/26/2026 11:30 29 209.78
05/26/2026 11:30 106 209.81
05/26/2026 11:30 100 209.78
05/26/2026 11:30 4 209.78
05/26/2026 11:30 100 209.78
05/26/2026 11:30 1 209.81
05/26/2026 11:30 100 209.78
05/26/2026 11:30 1 209.78
05/26/2026 11:30 3 209.78
05/26/2026 11:30 100 209.78
05/26/2026 11:30 40 209.78
05/26/2026 11:30 1 209.78
05/26/2026 11:30 1 209.78
05/26/2026 11:30 1 209.78
05/26/2026 11:30 100 209.78
05/26/2026 11:30 186 209.78
05/26/2026 11:30 100 209.78
05/26/2026 11:30 1 209.77
05/26/2026 11:30 30 209.77
05/26/2026 11:30 103 209.78
05/26/2026 11:30 100 209.78
05/26/2026 11:30 48 209.78
05/26/2026 11:30 28 209.78
05/26/2026 11:30 23 209.78
05/26/2026 11:30 1 209.78
05/26/2026 11:30 94 209.78
05/26/2026 11:30 100 209.78
05/26/2026 11:30 46 209.78
05/26/2026 11:30 11 209.78
05/26/2026 11:30 2 209.77
05/26/2026 11:30 1 209.68
05/26/2026 11:30 1 209.68
05/26/2026 11:30 1 209.685
05/26/2026 11:30 2 209.685
05/26/2026 11:30 2 209.685
05/26/2026 11:30 1 209.685
05/26/2026 11:30 1 209.685
05/26/2026 11:30 1 209.685
05/26/2026 11:30 7 209.5849
05/26/2026 11:30 33 209.61
05/26/2026 11:30 2 209.7854
05/26/2026 11:30 94 209.745
05/26/2026 11:30 90 209.65
05/26/2026 11:30 10 209.65
05/26/2026 11:30 48 209.73
05/26/2026 11:30 5 209.7856
05/26/2026 11:30 1 209.775
05/26/2026 11:30 11 209.5821
05/26/2026 11:30 16 209.66
05/26/2026 11:30 24 209.69
05/26/2026 11:30 60 209.72
05/26/2026 11:30 59 209.5812
05/26/2026 11:30 24 209.72
05/26/2026 11:30 24 209.72
05/26/2026 11:30 19 209.72
05/26/2026 11:30 24 209.72
05/26/2026 11:30 24 209.72
05/26/2026 11:30 24 209.72
05/26/2026 11:30 100 209.72
05/26/2026 11:30 40 209.74
05/26/2026 11:30 70 209.77
05/26/2026 11:30 12 209.72
05/26/2026 11:30 1 209.72
05/26/2026 11:30 30 209.74
05/26/2026 11:30 14 209.74
05/26/2026 11:30 100 209.72
05/26/2026 11:30 70 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 1 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 100 209.75
05/26/2026 11:30 1 209.825
05/26/2026 11:30 83 209.76
05/26/2026 11:30 100 209.76
05/26/2026 11:30 100 209.76
05/26/2026 11:30 100 209.76
05/26/2026 11:30 1 209.83
05/26/2026 11:30 14 209.76
05/26/2026 11:30 86 209.76
05/26/2026 11:30 100 209.76
05/26/2026 11:30 20 209.76
05/26/2026 11:30 34 209.76
05/26/2026 11:30 66 209.76
05/26/2026 11:30 20 209.76
05/26/2026 11:30 70 209.77
05/26/2026 11:30 1 209.76
05/26/2026 11:30 4 209.76
05/26/2026 11:30 79 209.76
05/26/2026 11:30 17 209.76
05/26/2026 11:30 600 209.83
05/26/2026 11:30 1 209.767
05/26/2026 11:30 27 209.767
05/26/2026 11:30 2 209.9199
05/26/2026 11:30 1 209.90
05/26/2026 11:30 1 209.83
05/26/2026 11:30 31 209.76
05/26/2026 11:30 12 209.83
05/26/2026 11:30 23 209.83
05/26/2026 11:30 1 209.8376
05/26/2026 11:30 300 209.83
05/26/2026 11:30 1 209.76
05/26/2026 11:30 35 209.76
05/26/2026 11:30 5 209.77
05/26/2026 11:30 1 209.9461
05/26/2026 11:30 100 209.76
05/26/2026 11:30 200 209.76
05/26/2026 11:30 400 209.835
05/26/2026 11:30 200 209.83
05/26/2026 11:30 400 209.83
05/26/2026 11:30 400 209.84
05/26/2026 11:30 1 209.83
05/26/2026 11:30 12 209.84
05/26/2026 11:30 14 209.90
05/26/2026 11:30 23 209.83
05/26/2026 11:30 38 209.83
05/26/2026 11:30 5 209.90
05/26/2026 11:30 5 209.89
05/26/2026 11:30 10 209.89
05/26/2026 11:30 50 209.89
05/26/2026 11:30 11 209.90
05/26/2026 11:30 38 209.83
05/26/2026 11:30 28 209.89
05/26/2026 11:30 38 209.83
05/26/2026 11:30 55 209.83
05/26/2026 11:30 80 209.77
05/26/2026 11:30 2556 209.83
05/26/2026 11:30 1 209.8512
05/26/2026 11:30 7 209.6056
05/26/2026 11:30 6 209.759
05/26/2026 11:30 3 209.7815
05/26/2026 11:30 7 209.6295
05/26/2026 11:30 8 209.7815
05/26/2026 11:30 1 209.8973
05/26/2026 11:30 1 209.8973
05/26/2026 11:30 1 209.795
05/26/2026 11:30 66 209.76
05/26/2026 11:30 18 209.76
05/26/2026 11:30 100 209.76
05/26/2026 11:30 100 209.76
05/26/2026 11:30 100 209.76
05/26/2026 11:30 4 209.76
05/26/2026 11:30 1 209.76
05/26/2026 11:30 46 209.76
05/26/2026 11:30 11 209.83
05/26/2026 11:30 5 209.83
05/26/2026 11:30 212 209.83
05/26/2026 11:30 10 209.83
05/26/2026 11:30 200 209.90
05/26/2026 11:30 1 209.90
05/26/2026 11:30 2 209.90
05/26/2026 11:30 90 209.77
05/26/2026 11:30 4 210.05
05/26/2026 11:30 38 209.87
05/26/2026 11:30 2 209.90
05/26/2026 11:30 100 209.90
05/26/2026 11:30 100 209.90
05/26/2026 11:30 1 209.77
05/26/2026 11:30 6 209.79
05/26/2026 11:30 4 209.905
05/26/2026 11:30 2 209.8625
05/26/2026 11:30 1 209.905
05/26/2026 11:30 72 209.905
05/26/2026 11:30 3 209.91
05/26/2026 11:30 169 209.905
05/26/2026 11:30 1 209.905
05/26/2026 11:30 1 209.905
05/26/2026 11:30 1 209.732
05/26/2026 11:29 100 209.905
05/26/2026 11:29 1 209.76
05/26/2026 11:29 1 209.76
05/26/2026 11:29 4 209.76
05/26/2026 11:29 100 209.8875
05/26/2026 11:29 90 209.77
05/26/2026 11:29 10 209.77
05/26/2026 11:29 9 209.76
05/26/2026 11:29 1 209.76
05/26/2026 11:29 80 209.76
05/26/2026 11:29 20 209.76
05/26/2026 11:29 20 209.77
05/26/2026 11:29 100 209.77
05/26/2026 11:29 2 209.77
05/26/2026 11:29 20 209.77
05/26/2026 11:29 467 209.91
05/26/2026 11:29 1 209.89
05/26/2026 11:29 1 209.91
05/26/2026 11:29 1 210.019
05/26/2026 11:29 1 209.90
05/26/2026 11:29 1 209.77
05/26/2026 11:29 1 209.78
05/26/2026 11:29 12 209.88
05/26/2026 11:29 100 209.93
05/26/2026 11:29 2 209.845
05/26/2026 11:29 1 209.935
05/26/2026 11:29 1 209.87