Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.94
+4.15
(
+2.09% )
|
202.79
|
9,800 |
202.80
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 340505 | 202.94 |
| 07/24/2026 22:00 | 100 | 202.80 |
| 07/24/2026 22:00 | 100 | 202.82 |
| 07/24/2026 21:59 | 557 | 202.87 |
| 07/24/2026 21:59 | 22 | 202.97 |
| 07/24/2026 21:59 | 45 | 202.86 |
| 07/24/2026 21:59 | 10 | 202.87 |
| 07/24/2026 21:59 | 1 | 202.88 |
| 07/24/2026 21:59 | 268 | 202.88 |
| 07/24/2026 21:59 | 88 | 202.89 |
| 07/24/2026 21:59 | 32 | 202.88 |
| 07/24/2026 21:59 | 40 | 202.88 |
| 07/24/2026 21:59 | 262 | 202.88 |
| 07/24/2026 21:59 | 265 | 202.88 |
| 07/24/2026 21:59 | 178 | 202.88 |
| 07/24/2026 21:59 | 100 | 202.88 |
| 07/24/2026 21:59 | 29 | 202.88 |
| 07/24/2026 21:59 | 100 | 202.89 |
| 07/24/2026 21:59 | 72 | 202.89 |
| 07/24/2026 21:59 | 100 | 202.89 |
| 07/24/2026 21:59 | 121 | 202.88 |
| 07/24/2026 21:59 | 300 | 202.88 |
| 07/24/2026 21:59 | 58 | 202.89 |
| 07/24/2026 21:59 | 40 | 202.90 |
| 07/24/2026 21:59 | 100 | 202.91 |
| 07/24/2026 21:59 | 13 | 202.91 |
| 07/24/2026 21:59 | 96 | 202.91 |
| 07/24/2026 21:59 | 22 | 202.91 |
| 07/24/2026 21:59 | 48 | 202.93 |
| 07/24/2026 21:59 | 5 | 202.94 |
| 07/24/2026 21:59 | 24 | 202.95 |
| 07/24/2026 21:59 | 489 | 202.99 |
| 07/24/2026 21:59 | 92 | 202.99 |
| 07/24/2026 21:59 | 1 | 202.99 |
| 07/24/2026 21:59 | 1 | 202.99 |
| 07/24/2026 21:59 | 8 | 202.99 |
| 07/24/2026 21:59 | 117 | 202.99 |
| 07/24/2026 21:59 | 58 | 202.94 |
| 07/24/2026 21:59 | 8 | 202.94 |
| 07/24/2026 21:59 | 100 | 202.94 |
| 07/24/2026 21:59 | 1 | 203.00 |
| 07/24/2026 21:59 | 33 | 203.00 |
| 07/24/2026 21:59 | 50 | 202.99 |
| 07/24/2026 21:59 | 1 | 202.94 |
| 07/24/2026 21:59 | 16 | 202.94 |
| 07/24/2026 21:59 | 82 | 202.94 |
| 07/24/2026 21:59 | 2 | 202.94 |
| 07/24/2026 21:59 | 65 | 202.97 |
| 07/24/2026 21:59 | 100 | 202.94 |
| 07/24/2026 21:59 | 1 | 202.94 |
| 07/24/2026 21:59 | 137 | 202.89 |
| 07/24/2026 21:59 | 50 | 202.89 |
| 07/24/2026 21:59 | 113 | 202.89 |
| 07/24/2026 21:59 | 10 | 202.89 |
| 07/24/2026 21:59 | 90 | 202.89 |
| 07/24/2026 21:59 | 100 | 202.89 |
| 07/24/2026 21:59 | 100 | 202.90 |
| 07/24/2026 21:59 | 2 | 202.99 |
| 07/24/2026 21:59 | 1 | 202.955 |
| 07/24/2026 21:59 | 1 | 203.00 |
| 07/24/2026 21:59 | 2 | 203.00 |
| 07/24/2026 21:59 | 50 | 203.01 |
| 07/24/2026 21:59 | 50 | 203.00 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.00 |
| 07/24/2026 21:59 | 1 | 202.97 |
| 07/24/2026 21:59 | 73 | 202.96 |
| 07/24/2026 21:59 | 2 | 202.97 |
| 07/24/2026 21:59 | 25 | 202.97 |
| 07/24/2026 21:59 | 100 | 202.96 |
| 07/24/2026 21:59 | 600 | 202.96 |
| 07/24/2026 21:59 | 223 | 202.96 |
| 07/24/2026 21:59 | 91 | 202.91 |
| 07/24/2026 21:59 | 100 | 202.93 |
| 07/24/2026 21:59 | 77 | 202.96 |
| 07/24/2026 21:59 | 2 | 202.94 |
| 07/24/2026 21:59 | 1 | 202.90 |
| 07/24/2026 21:59 | 600 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.92 |
| 07/24/2026 21:59 | 98 | 202.92 |
| 07/24/2026 21:59 | 8 | 202.85 |
| 07/24/2026 21:59 | 1 | 202.85 |
| 07/24/2026 21:59 | 99 | 202.88 |
| 07/24/2026 21:59 | 1 | 202.88 |
| 07/24/2026 21:59 | 1 | 202.82 |
| 07/24/2026 21:59 | 46 | 202.82 |
| 07/24/2026 21:59 | 1 | 202.92 |
| 07/24/2026 21:59 | 1 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.92 |
| 07/24/2026 21:59 | 18 | 202.92 |
| 07/24/2026 21:59 | 100 | 202.91 |
| 07/24/2026 21:59 | 70 | 202.82 |
| 07/24/2026 21:59 | 20 | 202.83 |
| 07/24/2026 21:59 | 12 | 202.82 |
| 07/24/2026 21:59 | 33 | 202.89 |
| 07/24/2026 21:59 | 13 | 202.80 |
| 07/24/2026 21:59 | 91 | 202.80 |
| 07/24/2026 21:59 | 96 | 202.80 |
| 07/24/2026 21:59 | 4 | 202.80 |
| 07/24/2026 21:59 | 9 | 202.80 |
| 07/24/2026 21:59 | 91 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 25 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.86 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.79 |
| 07/24/2026 21:59 | 109 | 202.79 |
| 07/24/2026 21:59 | 91 | 202.79 |
| 07/24/2026 21:59 | 9 | 202.79 |
| 07/24/2026 21:59 | 20 | 202.82 |
| 07/24/2026 21:59 | 32 | 202.87 |
| 07/24/2026 21:59 | 100 | 202.855 |
| 07/24/2026 21:59 | 1 | 202.855 |
| 07/24/2026 21:59 | 100 | 202.855 |
| 07/24/2026 21:59 | 300 | 202.81 |
| 07/24/2026 21:59 | 24 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 21 | 202.845 |
| 07/24/2026 21:59 | 2 | 202.845 |
| 07/24/2026 21:59 | 30 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 200 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 20 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 11 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.79 |
| 07/24/2026 21:59 | 400 | 202.80 |
| 07/24/2026 21:59 | 21 | 202.80 |
| 07/24/2026 21:59 | 1 | 202.79 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 1 | 202.78 |
| 07/24/2026 21:59 | 56 | 202.78 |
| 07/24/2026 21:59 | 20 | 202.80 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 22 | 202.79 |
| 07/24/2026 21:59 | 125 | 202.79 |
| 07/24/2026 21:59 | 15 | 202.79 |
| 07/24/2026 21:59 | 18 | 202.79 |
| 07/24/2026 21:59 | 20 | 202.79 |
| 07/24/2026 21:59 | 5 | 202.79 |
| 07/24/2026 21:59 | 100 | 202.79 |
| 07/24/2026 21:59 | 40 | 202.78 |
| 07/24/2026 21:59 | 3 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.75 |
| 07/24/2026 21:59 | 1 | 202.805 |
| 07/24/2026 21:59 | 12 | 202.805 |
| 07/24/2026 21:59 | 3 | 202.76 |
| 07/24/2026 21:59 | 1 | 202.805 |
| 07/24/2026 21:59 | 100 | 202.805 |
| 07/24/2026 21:59 | 1 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 38 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 25 | 202.78 |
| 07/24/2026 21:59 | 75 | 202.80 |
| 07/24/2026 21:59 | 38 | 202.81 |
| 07/24/2026 21:59 | 25 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.79 |
| 07/24/2026 21:59 | 3 | 202.79 |
| 07/24/2026 21:59 | 75 | 202.79 |
| 07/24/2026 21:59 | 25 | 202.79 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 25 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.84 |
| 07/24/2026 21:59 | 20 | 202.91 |
| 07/24/2026 21:59 | 12 | 202.94 |
| 07/24/2026 21:59 | 7 | 202.94 |
| 07/24/2026 21:59 | 200 | 202.94 |
| 07/24/2026 21:59 | 100 | 202.94 |
| 07/24/2026 21:59 | 100 | 202.94 |
| 07/24/2026 21:59 | 209 | 202.94 |
| 07/24/2026 21:59 | 11 | 202.94 |
| 07/24/2026 21:59 | 1 | 202.94 |
| 07/24/2026 21:59 | 14 | 202.98 |
| 07/24/2026 21:59 | 16 | 202.95 |
| 07/24/2026 21:59 | 13 | 202.94 |
| 07/24/2026 21:59 | 12 | 202.94 |
| 07/24/2026 21:59 | 43 | 203.01 |
| 07/24/2026 21:59 | 79 | 202.98 |
| 07/24/2026 21:59 | 100 | 202.94 |
| 07/24/2026 21:59 | 1 | 202.98 |
| 07/24/2026 21:59 | 20 | 202.98 |
| 07/24/2026 21:59 | 16 | 202.96 |
| 07/24/2026 21:59 | 38 | 202.96 |
| 07/24/2026 21:59 | 6 | 202.98 |
| 07/24/2026 21:59 | 1 | 202.94 |
| 07/24/2026 21:59 | 1 | 202.94 |
| 07/24/2026 21:59 | 52 | 202.94 |
| 07/24/2026 21:59 | 88 | 202.95 |
| 07/24/2026 21:59 | 12 | 202.95 |
| 07/24/2026 21:59 | 3 | 202.95 |
| 07/24/2026 21:59 | 100 | 202.95 |
| 07/24/2026 21:59 | 25 | 202.96 |
| 07/24/2026 21:59 | 100 | 202.98 |
| 07/24/2026 21:59 | 100 | 202.98 |
| 07/24/2026 21:59 | 25 | 202.98 |
| 07/24/2026 21:59 | 14 | 202.99 |
| 07/24/2026 21:59 | 3 | 203.00 |
| 07/24/2026 21:59 | 20 | 202.97 |
| 07/24/2026 21:59 | 100 | 202.97 |
| 07/24/2026 21:59 | 9 | 202.95 |
| 07/24/2026 21:59 | 1 | 202.95 |
| 07/24/2026 21:59 | 80 | 202.95 |
| 07/24/2026 21:59 | 20 | 202.96 |
| 07/24/2026 21:59 | 5 | 203.015 |
| 07/24/2026 21:59 | 64 | 202.97 |
| 07/24/2026 21:59 | 14 | 202.99 |
| 07/24/2026 21:59 | 13 | 202.98 |
| 07/24/2026 21:59 | 22 | 202.98 |
| 07/24/2026 21:59 | 13 | 202.97 |
| 07/24/2026 21:59 | 14 | 202.96 |
| 07/24/2026 21:59 | 300 | 202.92 |
| 07/24/2026 21:59 | 3 | 202.90 |
| 07/24/2026 21:59 | 60 | 202.90 |
| 07/24/2026 21:59 | 40 | 202.90 |
| 07/24/2026 21:59 | 4 | 202.88 |
| 07/24/2026 21:59 | 100 | 202.88 |
| 07/24/2026 21:59 | 14 | 202.87 |
| 07/24/2026 21:59 | 10 | 202.87 |
| 07/24/2026 21:59 | 28 | 202.86 |
| 07/24/2026 21:59 | 1 | 202.86 |
| 07/24/2026 21:59 | 700 | 202.86 |
| 07/24/2026 21:59 | 62 | 202.86 |
| 07/24/2026 21:59 | 13 | 202.86 |
| 07/24/2026 21:59 | 23 | 202.86 |
| 07/24/2026 21:59 | 300 | 202.86 |
| 07/24/2026 21:59 | 26 | 202.85 |
| 07/24/2026 21:59 | 6 | 202.85 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.81 |
| 07/24/2026 21:59 | 84 | 202.84 |
| 07/24/2026 21:59 | 1 | 202.84 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 3 | 202.84 |
| 07/24/2026 21:59 | 97 | 202.84 |
| 07/24/2026 21:59 | 3 | 202.84 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.82 |
| 07/24/2026 21:59 | 13 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.82 |
| 07/24/2026 21:59 | 14 | 202.81 |
| 07/24/2026 21:59 | 11 | 202.80 |
| 07/24/2026 21:59 | 14 | 202.80 |
| 07/24/2026 21:59 | 100 | 202.79 |
| 07/24/2026 21:59 | 1 | 202.79 |
| 07/24/2026 21:59 | 40 | 202.79 |
| 07/24/2026 21:59 | 14 | 202.79 |
| 07/24/2026 21:59 | 86 | 202.79 |
| 07/24/2026 21:59 | 14 | 202.79 |
| 07/24/2026 21:59 | 32 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 94 | 202.76 |
| 07/24/2026 21:59 | 8 | 202.76 |
| 07/24/2026 21:59 | 92 | 202.76 |
| 07/24/2026 21:59 | 6 | 202.76 |
| 07/24/2026 21:59 | 94 | 202.76 |
| 07/24/2026 21:59 | 6 | 202.76 |
| 07/24/2026 21:59 | 64 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 53 | 202.76 |
| 07/24/2026 21:59 | 46 | 202.76 |
| 07/24/2026 21:59 | 1 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 4 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 4 | 202.76 |
| 07/24/2026 21:59 | 25 | 202.76 |
| 07/24/2026 21:59 | 71 | 202.76 |
| 07/24/2026 21:59 | 29 | 202.76 |
| 07/24/2026 21:59 | 71 | 202.76 |
| 07/24/2026 21:59 | 29 | 202.76 |
| 07/24/2026 21:59 | 71 | 202.76 |
| 07/24/2026 21:59 | 99 | 202.76 |
| 07/24/2026 21:59 | 1 | 202.76 |
| 07/24/2026 21:59 | 100 | 202.76 |
| 07/24/2026 21:59 | 13 | 202.76 |
| 07/24/2026 21:59 | 57 | 202.76 |
| 07/24/2026 21:59 | 13 | 202.76 |
| 07/24/2026 21:59 | 89 | 202.76 |
| 07/24/2026 21:59 | 11 | 202.76 |
| 07/24/2026 21:59 | 16 | 202.75 |
| 07/24/2026 21:59 | 64 | 202.72 |
| 07/24/2026 21:59 | 100 | 202.71 |
| 07/24/2026 21:59 | 91 | 202.78 |
| 07/24/2026 21:59 | 98 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 2 | 202.78 |
| 07/24/2026 21:59 | 98 | 202.78 |
| 07/24/2026 21:59 | 2 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 9 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 29 | 202.78 |
| 07/24/2026 21:59 | 71 | 202.78 |
| 07/24/2026 21:59 | 13 | 202.78 |
| 07/24/2026 21:59 | 25 | 202.78 |
| 07/24/2026 21:59 | 62 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 65 | 202.78 |
| 07/24/2026 21:59 | 35 | 202.78 |
| 07/24/2026 21:59 | 74 | 202.78 |
| 07/24/2026 21:59 | 25 | 202.78 |
| 07/24/2026 21:59 | 1 | 202.78 |
| 07/24/2026 21:59 | 9 | 202.78 |
| 07/24/2026 21:59 | 100 | 202.78 |
| 07/24/2026 21:59 | 1 | 202.81 |
| 07/24/2026 21:59 | 100 | 202.80 |
| 07/24/2026 21:59 | 3 | 202.81 |
| 07/24/2026 21:59 | 57 | 202.81 |
| 07/24/2026 21:59 | 5 | 202.81 |
| 07/24/2026 21:59 | 1 | 202.81 |
| 07/24/2026 21:59 | 37 | 202.81 |
| 07/24/2026 21:59 | 66 | 202.82 |
| 07/24/2026 21:59 | 3 | 202.82 |
| 07/24/2026 21:59 | 2 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.82 |
| 07/24/2026 21:59 | 11 | 202.82 |
| 07/24/2026 21:59 | 65 | 202.82 |
| 07/24/2026 21:59 | 52 | 202.82 |
| 07/24/2026 21:59 | 100 | 202.82 |
| 07/24/2026 21:59 | 1 | 202.82 |
| 07/24/2026 21:59 | 50 | 202.82 |
| 07/24/2026 21:59 | 10 | 202.82 |
| 07/24/2026 21:59 | 3 | 202.82 |
| 07/24/2026 21:59 | 1 | 202.82 |
| 07/24/2026 21:59 | 1 | 202.82 |
| 07/24/2026 21:59 | 36 | 202.85 |
| 07/24/2026 21:59 | 100 | 202.85 |
| 07/24/2026 21:59 | 200 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.85 |
| 07/24/2026 21:59 | 14 | 202.85 |
| 07/24/2026 21:59 | 1 | 202.84 |
| 07/24/2026 21:59 | 60 | 202.84 |
| 07/24/2026 21:59 | 15 | 202.84 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 14 | 202.83 |
| 07/24/2026 21:59 | 9 | 202.83 |
| 07/24/2026 21:59 | 9 | 202.83 |
| 07/24/2026 21:59 | 11 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 80 | 202.83 |
| 07/24/2026 21:59 | 20 | 202.83 |
| 07/24/2026 21:59 | 79 | 202.83 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 284 | 202.83 |
| 07/24/2026 21:59 | 51 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 26 | 202.83 |
| 07/24/2026 21:59 | 20 | 202.84 |
| 07/24/2026 21:59 | 100 | 202.84 |
| 07/24/2026 21:59 | 100 | 202.86 |
| 07/24/2026 21:59 | 1 | 202.87 |
| 07/24/2026 21:59 | 71 | 202.87 |
| 07/24/2026 21:59 | 5 | 202.87 |
| 07/24/2026 21:59 | 11 | 202.88 |
| 07/24/2026 21:59 | 42 | 202.88 |
| 07/24/2026 21:59 | 100 | 202.88 |
| 07/24/2026 21:59 | 100 | 202.885 |
| 07/24/2026 21:59 | 17 | 202.90 |
| 07/24/2026 21:59 | 24 | 202.90 |
| 07/24/2026 21:59 | 29 | 202.90 |
| 07/24/2026 21:59 | 96 | 202.90 |
| 07/24/2026 21:59 | 4 | 202.90 |
| 07/24/2026 21:59 | 15 | 202.91 |
| 07/24/2026 21:59 | 2 | 202.91 |
| 07/24/2026 21:59 | 3 | 202.91 |
| 07/24/2026 21:59 | 20 | 202.915 |
| 07/24/2026 21:59 | 20 | 202.915 |
| 07/24/2026 21:59 | 20 | 202.915 |
| 07/24/2026 21:59 | 20 | 202.915 |
| 07/24/2026 21:59 | 20 | 202.915 |
| 07/24/2026 21:59 | 15 | 202.92 |
| 07/24/2026 21:59 | 1 | 202.90 |
| 07/24/2026 21:59 | 100 | 202.90 |
| 07/24/2026 21:59 | 5 | 202.90 |
| 07/24/2026 21:59 | 64 | 202.90 |
| 07/24/2026 21:59 | 7 | 202.90 |
| 07/24/2026 21:59 | 175 | 202.90 |
| 07/24/2026 21:59 | 1 | 202.90 |
| 07/24/2026 21:59 | 39 | 202.90 |
| 07/24/2026 21:59 | 17 | 202.90 |
| 07/24/2026 21:59 | 20 | 202.91 |
| 07/24/2026 21:59 | 8 | 202.92 |
| 07/24/2026 21:59 | 7 | 202.92 |
| 07/24/2026 21:59 | 14 | 202.90 |
| 07/24/2026 21:59 | 1 | 202.90 |
| 07/24/2026 21:59 | 3 | 202.90 |
| 07/24/2026 21:59 | 8 | 202.90 |
| 07/24/2026 21:59 | 21 | 202.90 |
| 07/24/2026 21:59 | 87 | 202.89 |
| 07/24/2026 21:59 | 13 | 202.89 |
| 07/24/2026 21:59 | 12 | 202.89 |
| 07/24/2026 21:59 | 24 | 202.89 |
| 07/24/2026 21:59 | 16 | 202.89 |
| 07/24/2026 21:59 | 388 | 202.88 |
| 07/24/2026 21:59 | 112 | 202.88 |
| 07/24/2026 21:59 | 5 | 202.88 |
| 07/24/2026 21:59 | 16 | 202.88 |
| 07/24/2026 21:59 | 16 | 202.87 |
| 07/24/2026 21:59 | 38 | 202.87 |
| 07/24/2026 21:59 | 4 | 202.86 |
| 07/24/2026 21:59 | 15 | 202.86 |
| 07/24/2026 21:59 | 35 | 202.86 |
| 07/24/2026 21:59 | 3 | 202.86 |
| 07/24/2026 21:59 | 14 | 202.85 |
| 07/24/2026 21:59 | 36 | 202.85 |
| 07/24/2026 21:59 | 50 | 202.84 |
| 07/24/2026 21:59 | 50 | 202.84 |
| 07/24/2026 21:59 | 16 | 202.84 |
| 07/24/2026 21:59 | 38 | 202.84 |
| 07/24/2026 21:59 | 74 | 202.83 |
| 07/24/2026 21:59 | 6 | 202.83 |
| 07/24/2026 21:59 | 17 | 202.83 |
| 07/24/2026 21:59 | 1 | 202.87 |
| 07/24/2026 21:59 | 1 | 202.87 |
| 07/24/2026 21:59 | 100 | 202.89 |
| 07/24/2026 21:59 | 100 | 202.93 |
| 07/24/2026 21:59 | 100 | 202.94 |
| 07/24/2026 21:59 | 55 | 202.95 |
| 07/24/2026 21:59 | 36 | 202.96 |
| 07/24/2026 21:59 | 65 | 202.97 |
| 07/24/2026 21:59 | 60 | 202.97 |
| 07/24/2026 21:59 | 1 | 202.97 |
| 07/24/2026 21:59 | 1 | 202.97 |
| 07/24/2026 21:59 | 35 | 202.97 |
| 07/24/2026 21:59 | 36 | 202.97 |
| 07/24/2026 21:59 | 20 | 202.98 |
| 07/24/2026 21:59 | 44 | 203.00 |
| 07/24/2026 21:59 | 21 | 203.00 |
| 07/24/2026 21:59 | 1 | 203.00 |
| 07/24/2026 21:59 | 14 | 203.00 |
| 07/24/2026 21:59 | 82 | 203.01 |
| 07/24/2026 21:59 | 6 | 203.01 |
| 07/24/2026 21:59 | 77 | 203.02 |
| 07/24/2026 21:59 | 25 | 203.02 |
| 07/24/2026 21:59 | 4 | 203.02 |
| 07/24/2026 21:59 | 96 | 203.02 |
| 07/24/2026 21:59 | 22 | 203.02 |
| 07/24/2026 21:59 | 78 | 203.02 |
| 07/24/2026 21:59 | 222 | 203.02 |
| 07/24/2026 21:59 | 22 | 203.02 |
| 07/24/2026 21:59 | 66 | 203.02 |
| 07/24/2026 21:59 | 1 | 203.03 |
| 07/24/2026 21:59 | 44 | 203.03 |
| 07/24/2026 21:59 | 100 | 203.04 |
| 07/24/2026 21:59 | 18 | 203.04 |
| 07/24/2026 21:59 | 24 | 203.04 |
| 07/24/2026 21:59 | 44 | 203.04 |
| 07/24/2026 21:59 | 100 | 203.04 |
| 07/24/2026 21:59 | 3 | 203.06 |
| 07/24/2026 21:59 | 15 | 203.06 |
| 07/24/2026 21:59 | 30 | 203.06 |
| 07/24/2026 21:59 | 1 | 203.06 |
| 07/24/2026 21:59 | 24 | 203.06 |
| 07/24/2026 21:59 | 1 | 203.06 |
| 07/24/2026 21:59 | 100 | 203.06 |
| 07/24/2026 21:59 | 20 | 203.07 |
| 07/24/2026 21:59 | 20 | 203.07 |
| 07/24/2026 21:59 | 100 | 203.07 |
| 07/24/2026 21:59 | 100 | 203.07 |
| 07/24/2026 21:59 | 24 | 203.07 |
| 07/24/2026 21:59 | 1 | 203.07 |
| 07/24/2026 21:59 | 14 | 203.07 |
| 07/24/2026 21:59 | 1 | 203.07 |
| 07/24/2026 21:59 | 85 | 203.07 |
| 07/24/2026 21:59 | 7 | 203.09 |
| 07/24/2026 21:59 | 24 | 203.09 |
| 07/24/2026 21:59 | 100 | 203.09 |
| 07/24/2026 21:59 | 24 | 203.12 |
| 07/24/2026 21:59 | 24 | 203.11 |
| 07/24/2026 21:59 | 20 | 203.12 |
| 07/24/2026 21:59 | 68 | 203.12 |
| 07/24/2026 21:59 | 100 | 203.15 |
| 07/24/2026 21:59 | 100 | 203.15 |
| 07/24/2026 21:59 | 30 | 203.13 |
| 07/24/2026 21:59 | 24 | 203.05 |
| 07/24/2026 21:59 | 38 | 203.05 |
| 07/24/2026 21:59 | 38 | 203.05 |
| 07/24/2026 21:59 | 24 | 203.02 |
| 07/24/2026 21:59 | 25 | 202.99 |
| 07/24/2026 21:59 | 44 | 203.00 |
| 07/24/2026 21:59 | 40 | 203.01 |
| 07/24/2026 21:59 | 38 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 24 | 203.03 |
| 07/24/2026 21:59 | 38 | 203.03 |
| 07/24/2026 21:59 | 100 | 203.05 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 99 | 203.02 |
| 07/24/2026 21:59 | 1 | 203.02 |
| 07/24/2026 21:59 | 99 | 203.02 |
| 07/24/2026 21:59 | 1 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 97 | 203.02 |
| 07/24/2026 21:59 | 3 | 203.02 |
| 07/24/2026 21:59 | 86 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 86 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 86 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 86 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 86 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 72 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 86 | 203.02 |
| 07/24/2026 21:59 | 14 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 10 | 203.02 |
| 07/24/2026 21:59 | 400 | 203.02 |
| 07/24/2026 21:59 | 500 | 203.02 |
| 07/24/2026 21:59 | 90 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 100 | 203.02 |
| 07/24/2026 21:59 | 10 | 203.00 |
| 07/24/2026 21:59 | 10 | 203.00 |
| 07/24/2026 21:59 | 5 | 203.00 |
| 07/24/2026 21:59 | 10 | 202.98 |
| 07/24/2026 21:59 | 24 | 202.98 |
| 07/24/2026 21:59 | 76 | 202.98 |
| 07/24/2026 21:59 | 300 | 202.97 |
| 07/24/2026 21:59 | 16 | 202.96 |
| 07/24/2026 21:59 | 300 | 202.95 |
| 07/24/2026 21:59 | 400 | 202.94 |
| 07/24/2026 21:59 | 500 | 202.94 |
| 07/24/2026 21:59 | 100 | 202.94 |
| 07/24/2026 21:59 | 300 | 202.94 |
| 07/24/2026 21:59 | 300 | 202.93 |
| 07/24/2026 21:59 | 38 | 202.92 |
| 07/24/2026 21:59 | 1 | 202.92 |
| 07/24/2026 21:59 | 38 | 202.91 |
| 07/24/2026 21:59 | 1 | 202.91 |
| 07/24/2026 21:59 | 54 | 202.91 |
| 07/24/2026 21:59 | 1 | 202.90 |
| 07/24/2026 21:59 | 1 | 202.90 |
| 07/24/2026 21:59 | 69 | 202.90 |
| 07/24/2026 21:59 | 3 | 202.90 |
| 07/24/2026 21:59 | 38 | 202.90 |
| 07/24/2026 21:59 | 100 | 202.90 |
| 07/24/2026 21:59 | 107 | 202.89 |
| 07/24/2026 21:59 | 100 | 202.89 |
| 07/24/2026 21:59 | 34 | 202.89 |
| 07/24/2026 21:59 | 100 | 202.89 |
| 07/24/2026 21:59 | 4 | 202.89 |
| 07/24/2026 21:59 | 5 | 202.89 |
| 07/24/2026 21:59 | 14 | 202.88 |
| 07/24/2026 21:59 | 14 | 202.88 |
| 07/24/2026 21:59 | 4 | 202.87 |
| 07/24/2026 21:59 | 100 | 202.87 |
| 07/24/2026 21:59 | 100 | 202.87 |
| 07/24/2026 21:59 | 14 | 202.87 |
| 07/24/2026 21:59 | 25 | 202.86 |
| 07/24/2026 21:59 | 200 | 202.86 |
| 07/24/2026 21:59 | 15 | 202.86 |
| 07/24/2026 21:59 | 1 | 202.86 |
| 07/24/2026 21:59 | 53 | 202.86 |
| 07/24/2026 21:59 | 42 | 202.86 |
| 07/24/2026 21:59 | 400 | 202.86 |
| 07/24/2026 21:59 | 1 | 202.86 |
| 07/24/2026 21:59 | 100 | 202.86 |
| 07/24/2026 21:59 | 14 | 202.86 |
| 07/24/2026 21:59 | 80 | 202.86 |
| 07/24/2026 21:59 | 98 | 202.86 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 13 | 202.83 |
| 07/24/2026 21:59 | 1 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 14 | 202.83 |
| 07/24/2026 21:59 | 15 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.83 |
| 07/24/2026 21:59 | 24 | 202.83 |
| 07/24/2026 21:59 | 100 | 202.845 |
| 07/24/2026 21:59 | 2 | 202.86 |
| 07/24/2026 21:59 | 20 | 202.86 |
| 07/24/2026 21:59 | 14 | 202.86 |
| 07/24/2026 21:59 | 100 | 202.86 |
| 07/24/2026 21:59 | 12 | 202.84 |
| 07/24/2026 21:58 | 24 | 202.82 |
| 07/24/2026 21:58 | 2 | 202.82 |
| 07/24/2026 21:58 | 2 | 202.82 |
| 07/24/2026 21:58 | 1 | 202.82 |
| 07/24/2026 21:58 | 7 | 202.82 |
| 07/24/2026 21:58 | 1 | 202.82 |
| 07/24/2026 21:58 | 2 | 202.82 |
| 07/24/2026 21:58 | 2 | 202.82 |
| 07/24/2026 21:58 | 2 | 202.82 |
| 07/24/2026 21:58 | 36 | 202.83 |
| 07/24/2026 21:58 | 1 | 202.85 |
| 07/24/2026 21:58 | 100 | 202.85 |
| 07/24/2026 21:58 | 200 | 202.85 |
| 07/24/2026 21:58 | 24 | 202.85 |
| 07/24/2026 21:58 | 24 | 202.85 |
| 07/24/2026 21:58 | 50 | 202.85 |
| 07/24/2026 21:58 | 3 | 202.85 |
| 07/24/2026 21:58 | 38 | 202.85 |
| 07/24/2026 21:58 | 1 | 202.85 |
| 07/24/2026 21:58 | 40 | 202.87 |
| 07/24/2026 21:58 | 40 | 202.89 |
| 07/24/2026 21:58 | 1 | 202.91 |
| 07/24/2026 21:58 | 100 | 202.90 |
| 07/24/2026 21:58 | 23 | 202.90 |
| 07/24/2026 21:58 | 76 | 202.90 |
| 07/24/2026 21:58 | 1 | 202.90 |
| 07/24/2026 21:58 | 36 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 100 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 1 | 202.87 |
| 07/24/2026 21:58 | 20 | 202.84 |
| 07/24/2026 21:58 | 380 | 202.84 |
| 07/24/2026 21:58 | 20 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 380 | 202.84 |
| 07/24/2026 21:58 | 68 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 38 | 202.84 |
| 07/24/2026 21:58 | 62 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 132 | 202.84 |
| 07/24/2026 21:58 | 400 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 38 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 52 | 202.84 |
| 07/24/2026 21:58 | 500 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.84 |
| 07/24/2026 21:58 | 100 | 202.83 |
| 07/24/2026 21:58 | 100 | 202.83 |
| 07/24/2026 21:58 | 100 | 202.83 |
| 07/24/2026 21:58 | 13 | 202.83 |
| 07/24/2026 21:58 | 38 | 202.83 |
| 07/24/2026 21:58 | 1 | 202.83 |
| 07/24/2026 21:58 | 100 | 202.82 |
| 07/24/2026 21:58 | 2 | 202.805 |
| 07/24/2026 21:58 | 1 | 202.81 |
| 07/24/2026 21:58 | 14 | 202.80 |
| 07/24/2026 21:58 | 100 | 202.79 |
| 07/24/2026 21:58 | 496 | 202.79 |
| 07/24/2026 21:58 | 38 | 202.78 |
| 07/24/2026 21:58 | 61 | 202.77 |
| 07/24/2026 21:58 | 14 | 202.77 |
| 07/24/2026 21:58 | 20 | 202.77 |
| 07/24/2026 21:58 | 2 | 202.76 |
| 07/24/2026 21:58 | 1 | 202.77 |
| 07/24/2026 21:58 | 1 | 202.78 |
| 07/24/2026 21:58 | 100 | 202.78 |
| 07/24/2026 21:58 | 17 | 202.78 |
| 07/24/2026 21:58 | 100 | 202.78 |
| 07/24/2026 21:58 | 11 | 202.78 |
| 07/24/2026 21:58 | 100 | 202.78 |
| 07/24/2026 21:58 | 40 | 202.79 |
| 07/24/2026 21:58 | 1 | 202.81 |
| 07/24/2026 21:58 | 2 | 202.79 |
| 07/24/2026 21:58 | 10 | 202.81 |
| 07/24/2026 21:58 | 1 | 202.81 |
| 07/24/2026 21:58 | 3 | 202.81 |
| 07/24/2026 21:58 | 100 | 202.81 |
| 07/24/2026 21:58 | 7 | 202.81 |
| 07/24/2026 21:58 | 1 | 202.81 |
| 07/24/2026 21:58 | 62 | 202.81 |
| 07/24/2026 21:58 | 20 | 202.81 |
| 07/24/2026 21:58 | 8 | 202.80 |
| 07/24/2026 21:58 | 1 | 202.80 |
| 07/24/2026 21:58 | 6 | 202.80 |
| 07/24/2026 21:58 | 10 | 202.80 |
| 07/24/2026 21:58 | 23 | 202.79 |
| 07/24/2026 21:58 | 55 | 202.79 |
| 07/24/2026 21:58 | 100 | 202.79 |
| 07/24/2026 21:58 | 1 | 202.78 |
| 07/24/2026 21:58 | 22 | 202.78 |
| 07/24/2026 21:58 | 78 | 202.78 |
| 07/24/2026 21:58 | 100 | 202.78 |
| 07/24/2026 21:58 | 100 | 202.78 |
| 07/24/2026 21:58 | 1 | 202.78 |
| 07/24/2026 21:58 | 1 | 202.78 |
| 07/24/2026 21:58 | 1 | 202.78 |
| 07/24/2026 21:58 | 70 | 202.78 |
| 07/24/2026 21:58 | 100 | 202.78 |
| 07/24/2026 21:58 | 76 | 202.76 |
| 07/24/2026 21:58 | 24 | 202.76 |
| 07/24/2026 21:58 | 76 | 202.76 |
| 07/24/2026 21:58 | 24 | 202.76 |
| 07/24/2026 21:58 | 78 | 202.76 |
| 07/24/2026 21:58 | 100 | 202.76 |
| 07/24/2026 21:58 | 9 | 202.76 |
| 07/24/2026 21:58 | 32 | 202.76 |
| 07/24/2026 21:58 | 100 | 202.76 |
| 07/24/2026 21:58 | 9 | 202.75 |
| 07/24/2026 21:58 | 32 | 202.75 |
| 07/24/2026 21:58 | 8 | 202.73 |
| 07/24/2026 21:58 | 9 | 202.73 |
| 07/24/2026 21:58 | 10 | 202.72 |
| 07/24/2026 21:58 | 32 | 202.71 |
| 07/24/2026 21:58 | 100 | 202.71 |
| 07/24/2026 21:58 | 10 | 202.71 |
| 07/24/2026 21:58 | 10 | 202.70 |
| 07/24/2026 21:58 | 10 | 202.69 |
| 07/24/2026 21:58 | 42 | 202.69 |
| 07/24/2026 21:58 | 9 | 202.69 |
| 07/24/2026 21:58 | 17 | 202.69 |
| 07/24/2026 21:58 | 26 | 202.68 |
| 07/24/2026 21:58 | 1 | 202.68 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 25 | 202.68 |
| 07/24/2026 21:58 | 100 | 202.68 |
| 07/24/2026 21:58 | 300 | 202.69 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 98 | 202.73 |
| 07/24/2026 21:58 | 2 | 202.73 |
| 07/24/2026 21:58 | 36 | 202.73 |
| 07/24/2026 21:58 | 64 | 202.73 |
| 07/24/2026 21:58 | 32 | 202.73 |
| 07/24/2026 21:58 | 100 | 202.73 |
| 07/24/2026 21:58 | 4 | 202.74 |
| 07/24/2026 21:58 | 100 | 202.74 |
| 07/24/2026 21:58 | 9 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.76 |
| 07/24/2026 21:58 | 100 | 202.76 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 64 | 202.75 |
| 07/24/2026 21:58 | 36 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 40 | 202.75 |
| 07/24/2026 21:58 | 60 | 202.75 |
| 07/24/2026 21:58 | 100 | 202.75 |
| 07/24/2026 21:58 | 37 | 202.74 |
| 07/24/2026 21:58 | 42 | 202.74 |
| 07/24/2026 21:58 | 14 | 202.74 |
| 07/24/2026 21:58 | 11 | 202.74 |
| 07/24/2026 21:58 | 25 | 202.74 |
| 07/24/2026 21:58 | 75 | 202.74 |
| 07/24/2026 21:58 | 25 | 202.74 |
| 07/24/2026 21:58 | 16 | 202.73 |
| 07/24/2026 21:58 | 100 | 202.71 |
| 07/24/2026 21:58 | 36 | 202.71 |
| 07/24/2026 21:58 | 1 | 202.71 |
| 07/24/2026 21:58 | 100 | 202.71 |
| 07/24/2026 21:58 | 10 | 202.71 |
| 07/24/2026 21:58 | 100 | 202.71 |
| 07/24/2026 21:58 | 10 | 202.70 |
| 07/24/2026 21:58 | 10 | 202.70 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 4 | 202.69 |
| 07/24/2026 21:58 | 22 | 202.69 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 9 | 202.69 |
| 07/24/2026 21:58 | 70 | 202.69 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 120 | 202.68 |
| 07/24/2026 21:58 | 180 | 202.68 |
| 07/24/2026 21:58 | 25 | 202.68 |
| 07/24/2026 21:58 | 22 | 202.68 |
| 07/24/2026 21:58 | 10 | 202.68 |
| 07/24/2026 21:58 | 100 | 202.67 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 2 | 202.66 |
| 07/24/2026 21:58 | 92 | 202.66 |
| 07/24/2026 21:58 | 1 | 202.66 |
| 07/24/2026 21:58 | 99 | 202.66 |
| 07/24/2026 21:58 | 1 | 202.66 |
| 07/24/2026 21:58 | 107 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 10 | 202.66 |
| 07/24/2026 21:58 | 97 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.65 |
| 07/24/2026 21:58 | 3 | 202.66 |
| 07/24/2026 21:58 | 10 | 202.67 |
| 07/24/2026 21:58 | 20 | 202.64 |
| 07/24/2026 21:58 | 20 | 202.64 |
| 07/24/2026 21:58 | 9 | 202.65 |
| 07/24/2026 21:58 | 11 | 202.65 |
| 07/24/2026 21:58 | 20 | 202.65 |
| 07/24/2026 21:58 | 10 | 202.66 |
| 07/24/2026 21:58 | 74 | 202.66 |
| 07/24/2026 21:58 | 1 | 202.66 |
| 07/24/2026 21:58 | 25 | 202.66 |
| 07/24/2026 21:58 | 10 | 202.68 |
| 07/24/2026 21:58 | 8 | 202.67 |
| 07/24/2026 21:58 | 1 | 202.67 |
| 07/24/2026 21:58 | 1 | 202.67 |
| 07/24/2026 21:58 | 25 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 9 | 202.66 |
| 07/24/2026 21:58 | 10 | 202.65 |
| 07/24/2026 21:58 | 22 | 202.64 |
| 07/24/2026 21:58 | 1 | 202.64 |
| 07/24/2026 21:58 | 1 | 202.64 |
| 07/24/2026 21:58 | 22 | 202.65 |
| 07/24/2026 21:58 | 100 | 202.67 |
| 07/24/2026 21:58 | 22 | 202.69 |
| 07/24/2026 21:58 | 40 | 202.70 |
| 07/24/2026 21:58 | 8 | 202.705 |
| 07/24/2026 21:58 | 22 | 202.72 |
| 07/24/2026 21:58 | 100 | 202.72 |
| 07/24/2026 21:58 | 11 | 202.72 |
| 07/24/2026 21:58 | 20 | 202.72 |
| 07/24/2026 21:58 | 100 | 202.72 |
| 07/24/2026 21:58 | 20 | 202.69 |
| 07/24/2026 21:58 | 20 | 202.685 |
| 07/24/2026 21:58 | 100 | 202.71 |
| 07/24/2026 21:58 | 10 | 202.71 |
| 07/24/2026 21:58 | 65 | 202.70 |
| 07/24/2026 21:58 | 1 | 202.70 |
| 07/24/2026 21:58 | 1 | 202.70 |
| 07/24/2026 21:58 | 25 | 202.70 |
| 07/24/2026 21:58 | 10 | 202.70 |
| 07/24/2026 21:58 | 11 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 71 | 202.66 |
| 07/24/2026 21:58 | 1 | 202.66 |
| 07/24/2026 21:58 | 28 | 202.66 |
| 07/24/2026 21:58 | 200 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 10 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 100 | 202.66 |
| 07/24/2026 21:58 | 2 | 202.67 |
| 07/24/2026 21:58 | 7 | 202.67 |
| 07/24/2026 21:58 | 48 | 202.67 |
| 07/24/2026 21:58 | 7 | 202.67 |
| 07/24/2026 21:58 | 7 | 202.68 |
| 07/24/2026 21:58 | 5 | 202.68 |
| 07/24/2026 21:58 | 3 | 202.68 |
| 07/24/2026 21:58 | 7 | 202.68 |
| 07/24/2026 21:58 | 93 | 202.68 |
| 07/24/2026 21:58 | 100 | 202.695 |
| 07/24/2026 21:58 | 7 | 202.68 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 29 | 202.70 |
| 07/24/2026 21:58 | 96 | 202.70 |
| 07/24/2026 21:58 | 10 | 202.70 |
| 07/24/2026 21:58 | 26 | 202.72 |
| 07/24/2026 21:58 | 16 | 202.71 |
| 07/24/2026 21:58 | 20 | 202.72 |
| 07/24/2026 21:58 | 2 | 202.72 |
| 07/24/2026 21:58 | 2 | 202.72 |
| 07/24/2026 21:58 | 2 | 202.72 |
| 07/24/2026 21:58 | 2 | 202.72 |
| 07/24/2026 21:58 | 2 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.77 |
| 07/24/2026 21:58 | 1 | 202.77 |
| 07/24/2026 21:58 | 43 | 202.76 |
| 07/24/2026 21:58 | 120 | 202.75 |
| 07/24/2026 21:58 | 100 | 202.75 |
| 07/24/2026 21:58 | 69 | 202.75 |
| 07/24/2026 21:58 | 92 | 202.75 |
| 07/24/2026 21:58 | 49 | 202.75 |
| 07/24/2026 21:58 | 26 | 202.75 |
| 07/24/2026 21:58 | 44 | 202.75 |
| 07/24/2026 21:58 | 44 | 202.75 |
| 07/24/2026 21:58 | 27 | 202.75 |
| 07/24/2026 21:58 | 29 | 202.75 |
| 07/24/2026 21:58 | 71 | 202.75 |
| 07/24/2026 21:58 | 29 | 202.75 |
| 07/24/2026 21:58 | 72 | 202.75 |
| 07/24/2026 21:58 | 8 | 202.75 |
| 07/24/2026 21:58 | 20 | 202.75 |
| 07/24/2026 21:58 | 100 | 202.75 |
| 07/24/2026 21:58 | 5 | 202.75 |
| 07/24/2026 21:58 | 36 | 202.75 |
| 07/24/2026 21:58 | 7 | 202.75 |
| 07/24/2026 21:58 | 20 | 202.75 |
| 07/24/2026 21:58 | 63 | 202.75 |
| 07/24/2026 21:58 | 7 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.75 |
| 07/24/2026 21:58 | 3 | 202.75 |
| 07/24/2026 21:58 | 1 | 202.74 |
| 07/24/2026 21:58 | 3 | 202.74 |
| 07/24/2026 21:58 | 2 | 202.74 |
| 07/24/2026 21:58 | 100 | 202.74 |
| 07/24/2026 21:58 | 1 | 202.74 |
| 07/24/2026 21:58 | 20 | 202.74 |
| 07/24/2026 21:58 | 94 | 202.73 |
| 07/24/2026 21:58 | 4 | 202.73 |
| 07/24/2026 21:58 | 20 | 202.72 |
| 07/24/2026 21:58 | 20 | 202.72 |
| 07/24/2026 21:58 | 11 | 202.72 |
| 07/24/2026 21:58 | 100 | 202.72 |
| 07/24/2026 21:58 | 30 | 202.72 |
| 07/24/2026 21:58 | 2 | 202.72 |
| 07/24/2026 21:58 | 1 | 202.72 |
| 07/24/2026 21:58 | 45 | 202.71 |
| 07/24/2026 21:58 | 84 | 202.71 |
| 07/24/2026 21:58 | 148 | 202.71 |
| 07/24/2026 21:58 | 6 | 202.72 |
| 07/24/2026 21:58 | 83 | 202.71 |
| 07/24/2026 21:58 | 56 | 202.71 |
| 07/24/2026 21:58 | 44 | 202.71 |
| 07/24/2026 21:58 | 95 | 202.71 |
| 07/24/2026 21:58 | 1 | 202.72 |
| 07/24/2026 21:58 | 1 | 202.72 |
| 07/24/2026 21:58 | 1 | 202.72 |
| 07/24/2026 21:58 | 1 | 202.72 |
| 07/24/2026 21:58 | 2 | 202.72 |
| 07/24/2026 21:58 | 1 | 202.72 |
| 07/24/2026 21:58 | 40 | 202.71 |
| 07/24/2026 21:58 | 45 | 202.71 |
| 07/24/2026 21:58 | 74 | 202.71 |
| 07/24/2026 21:58 | 25 | 202.71 |
| 07/24/2026 21:58 | 1 | 202.71 |
| 07/24/2026 21:58 | 36 | 202.71 |
| 07/24/2026 21:58 | 7 | 202.71 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 100 | 202.69 |
| 07/24/2026 21:58 | 99 | 202.68 |
| 07/24/2026 21:58 | 1 | 202.68 |
| 07/24/2026 21:58 | 100 | 202.68 |
| 07/24/2026 21:57 | 100 | 202.69 |
| 07/24/2026 21:57 | 1 | 202.70 |
| 07/24/2026 21:57 | 1 | 202.70 |
| 07/24/2026 21:57 | 1 | 202.70 |
| 07/24/2026 21:57 | 100 | 202.685 |
| 07/24/2026 21:57 | 91 | 202.68 |
| 07/24/2026 21:57 | 9 | 202.68 |
| 07/24/2026 21:57 | 20 | 202.70 |
| 07/24/2026 21:57 | 75 | 202.69 |
| 07/24/2026 21:57 | 25 | 202.69 |
| 07/24/2026 21:57 | 7 | 202.70 |
| 07/24/2026 21:57 | 28 | 202.70 |
| 07/24/2026 21:57 | 70 | 202.70 |
| 07/24/2026 21:57 | 22 | 202.70 |
| 07/24/2026 21:57 | 78 | 202.70 |
| 07/24/2026 21:57 | 42 | 202.70 |
| 07/24/2026 21:57 | 100 | 202.70 |
| 07/24/2026 21:57 | 10 | 202.70 |
| 07/24/2026 21:57 | 4 | 202.70 |
| 07/24/2026 21:57 | 20 | 202.69 |
| 07/24/2026 21:57 | 100 | 202.69 |
| 07/24/2026 21:57 | 11 | 202.69 |
| 07/24/2026 21:57 | 10 | 202.68 |
| 07/24/2026 21:57 | 100 | 202.68 |
| 07/24/2026 21:57 | 100 | 202.66 |
| 07/24/2026 21:57 | 1 | 202.67 |
| 07/24/2026 21:57 | 1 | 202.67 |
| 07/24/2026 21:57 | 100 | 202.67 |
| 07/24/2026 21:57 | 1 | 202.67 |
| 07/24/2026 21:57 | 32 | 202.68 |
| 07/24/2026 21:57 | 27 | 202.66 |
| 07/24/2026 21:57 | 100 | 202.66 |
| 07/24/2026 21:57 | 1 | 202.70 |
| 07/24/2026 21:57 | 1 | 202.70 |
| 07/24/2026 21:57 | 4 | 202.70 |
| 07/24/2026 21:57 | 42 | 202.69 |
| 07/24/2026 21:57 | 100 | 202.69 |
| 07/24/2026 21:57 | 65 | 202.68 |
| 07/24/2026 21:57 | 20 | 202.68 |
| 07/24/2026 21:57 | 11 | 202.68 |
| 07/24/2026 21:57 | 4 | 202.68 |
| 07/24/2026 21:57 | 100 | 202.68 |
| 07/24/2026 21:57 | 100 | 202.68 |
| 07/24/2026 21:57 | 1 | 202.67 |
| 07/24/2026 21:57 | 84 | 202.665 |
| 07/24/2026 21:57 | 10 | 202.67 |
| 07/24/2026 21:57 | 3 | 202.66 |
| 07/24/2026 21:57 | 100 | 202.66 |
| 07/24/2026 21:57 | 100 | 202.66 |
| 07/24/2026 21:57 | 99 | 202.62 |
| 07/24/2026 21:57 | 1 | 202.62 |
| 07/24/2026 21:57 | 100 | 202.63 |
| 07/24/2026 21:57 | 50 | 202.64 |
| 07/24/2026 21:57 | 1 | 202.65 |
| 07/24/2026 21:57 | 20 | 202.65 |
| 07/24/2026 21:57 | 100 | 202.65 |
| 07/24/2026 21:57 | 1 | 202.65 |
| 07/24/2026 21:57 | 20 | 202.65 |
| 07/24/2026 21:57 | 8 | 202.65 |
| 07/24/2026 21:57 | 1 | 202.65 |
| 07/24/2026 21:57 | 100 | 202.64 |
| 07/24/2026 21:57 | 45 | 202.64 |
| 07/24/2026 21:57 | 48 | 202.64 |
| 07/24/2026 21:57 | 25 | 202.64 |
| 07/24/2026 21:57 | 75 | 202.64 |
| 07/24/2026 21:57 | 100 | 202.63 |
| 07/24/2026 21:57 | 1 | 202.64 |
| 07/24/2026 21:57 | 24 | 202.64 |
| 07/24/2026 21:57 | 1 | 202.64 |
| 07/24/2026 21:57 | 32 | 202.63 |
| 07/24/2026 21:57 | 100 | 202.63 |
| 07/24/2026 21:57 | 28 | 202.63 |
| 07/24/2026 21:57 | 10 | 202.63 |
| 07/24/2026 21:57 | 15 | 202.62 |
| 07/24/2026 21:57 | 100 | 202.62 |
| 07/24/2026 21:57 | 4 | 202.62 |
| 07/24/2026 21:57 | 22 | 202.61 |
| 07/24/2026 21:57 | 83 | 202.60 |
| 07/24/2026 21:57 | 40 | 202.59 |
| 07/24/2026 21:57 | 10 | 202.59 |
| 07/24/2026 21:57 | 100 | 202.59 |
| 07/24/2026 21:57 | 100 | 202.60 |
| 07/24/2026 21:57 | 100 | 202.59 |
| 07/24/2026 21:57 | 11 | 202.59 |
| 07/24/2026 21:57 | 89 | 202.59 |
| 07/24/2026 21:57 | 11 | 202.59 |
| 07/24/2026 21:57 | 100 | 202.59 |
| 07/24/2026 21:57 | 26 | 202.56 |
| 07/24/2026 21:57 | 26 | 202.56 |
| 07/24/2026 21:57 | 20 | 202.56 |
| 07/24/2026 21:56 | 1 | 202.54 |
| 07/24/2026 21:56 | 25 | 202.56 |
| 07/24/2026 21:56 | 19 | 202.58 |
| 07/24/2026 21:56 | 70 | 202.58 |
| 07/24/2026 21:56 | 11 | 202.58 |
| 07/24/2026 21:56 | 1 | 202.58 |
| 07/24/2026 21:56 | 88 | 202.58 |
| 07/24/2026 21:56 | 12 | 202.58 |
| 07/24/2026 21:56 | 100 | 202.57 |
| 07/24/2026 21:56 | 1 | 202.57 |
| 07/24/2026 21:56 | 100 | 202.57 |
| 07/24/2026 21:56 | 100 | 202.56 |
| 07/24/2026 21:56 | 4 | 202.56 |
| 07/24/2026 21:56 | 1 | 202.56 |
| 07/24/2026 21:56 | 7 | 202.56 |
| 07/24/2026 21:56 | 93 | 202.56 |
| 07/24/2026 21:56 | 1 | 202.56 |
| 07/24/2026 21:56 | 6 | 202.56 |
| 07/24/2026 21:56 | 49 | 202.56 |
| 07/24/2026 21:56 | 1 | 202.56 |
| 07/24/2026 21:56 | 100 | 202.56 |
| 07/24/2026 21:56 | 100 | 202.56 |
| 07/24/2026 21:56 | 100 | 202.56 |
| 07/24/2026 21:56 | 2 | 202.56 |
| 07/24/2026 21:56 | 100 | 202.57 |
| 07/24/2026 21:56 | 190 | 202.57 |
| 07/24/2026 21:56 | 10 | 202.57 |
| 07/24/2026 21:56 | 34 | 202.59 |
| 07/24/2026 21:56 | 6 | 202.59 |
| 07/24/2026 21:56 | 1 | 202.59 |
| 07/24/2026 21:56 | 100 | 202.60 |
| 07/24/2026 21:56 | 7 | 202.61 |
| 07/24/2026 21:56 | 100 | 202.61 |
| 07/24/2026 21:56 | 100 | 202.61 |
| 07/24/2026 21:56 | 20 | 202.61 |
| 07/24/2026 21:56 | 29 | 202.63 |
| 07/24/2026 21:56 | 100 | 202.63 |
| 07/24/2026 21:56 | 100 | 202.645 |
| 07/24/2026 21:56 | 100 | 202.645 |
| 07/24/2026 21:56 | 100 | 202.645 |
| 07/24/2026 21:56 | 100 | 202.645 |
| 07/24/2026 21:56 | 100 | 202.65 |
| 07/24/2026 21:56 | 100 | 202.66 |
| 07/24/2026 21:56 | 20 | 202.66 |
| 07/24/2026 21:56 | 2 | 202.66 |
| 07/24/2026 21:56 | 99 | 202.66 |
| 07/24/2026 21:56 | 1 | 202.66 |
| 07/24/2026 21:56 | 50 | 202.66 |
| 07/24/2026 21:56 | 50 | 202.66 |
| 07/24/2026 21:56 | 96 | 202.66 |
| 07/24/2026 21:56 | 100 | 202.67 |
| 07/24/2026 21:56 | 1 | 202.67 |
| 07/24/2026 21:56 | 80 | 202.73 |
| 07/24/2026 21:56 | 10 | 202.73 |
| 07/24/2026 21:56 | 20 | 202.73 |
| 07/24/2026 21:56 | 100 | 202.72 |
| 07/24/2026 21:56 | 7 | 202.70 |
| 07/24/2026 21:56 | 99 | 202.66 |
| 07/24/2026 21:56 | 21 | 202.66 |
| 07/24/2026 21:56 | 2 | 202.64 |
| 07/24/2026 21:56 | 1 | 202.70 |
| 07/24/2026 21:56 | 2 | 202.70 |
| 07/24/2026 21:56 | 3 | 202.70 |
| 07/24/2026 21:56 | 100 | 202.68 |
| 07/24/2026 21:56 | 1 | 202.68 |
| 07/24/2026 21:56 | 100 | 202.68 |
| 07/24/2026 21:56 | 100 | 202.68 |
| 07/24/2026 21:56 | 50 | 202.64 |
| 07/24/2026 21:56 | 1 | 202.64 |
| 07/24/2026 21:56 | 59 | 202.64 |
| 07/24/2026 21:56 | 100 | 202.66 |
| 07/24/2026 21:56 | 100 | 202.65 |
| 07/24/2026 21:56 | 10 | 202.64 |
| 07/24/2026 21:56 | 100 | 202.64 |
| 07/24/2026 21:56 | 10 | 202.63 |
| 07/24/2026 21:56 | 100 | 202.62 |
| 07/24/2026 21:56 | 1 | 202.59 |
| 07/24/2026 21:56 | 20 | 202.59 |
| 07/24/2026 21:56 | 3 | 202.61 |
| 07/24/2026 21:56 | 1 | 202.63 |
| 07/24/2026 21:56 | 100 | 202.64 |
| 07/24/2026 21:56 | 100 | 202.72 |
| 07/24/2026 21:56 | 3 | 202.72 |
| 07/24/2026 21:56 | 37 | 202.72 |
| 07/24/2026 21:56 | 1 | 202.72 |
| 07/24/2026 21:56 | 100 | 202.71 |
| 07/24/2026 21:56 | 1 | 202.71 |
| 07/24/2026 21:56 | 1 | 202.71 |
| 07/24/2026 21:56 | 100 | 202.71 |
| 07/24/2026 21:56 | 98 | 202.71 |
| 07/24/2026 21:56 | 2 | 202.71 |
| 07/24/2026 21:56 | 44 | 202.71 |
| 07/24/2026 21:56 | 56 | 202.71 |
| 07/24/2026 21:56 | 76 | 202.70 |
| 07/24/2026 21:56 | 1 | 202.69 |
| 07/24/2026 21:56 | 70 | 202.69 |
| 07/24/2026 21:56 | 20 | 202.68 |
| 07/24/2026 21:56 | 100 | 202.68 |
| 07/24/2026 21:56 | 96 | 202.68 |
| 07/24/2026 21:56 | 3 | 202.68 |
| 07/24/2026 21:56 | 1 | 202.68 |
| 07/24/2026 21:56 | 72 | 202.66 |
| 07/24/2026 21:56 | 90 | 202.67 |
| 07/24/2026 21:56 | 10 | 202.66 |
| 07/24/2026 21:56 | 100 | 202.65 |
| 07/24/2026 21:56 | 100 | 202.65 |
| 07/24/2026 21:56 | 100 | 202.65 |
| 07/24/2026 21:56 | 1 | 202.63 |
| 07/24/2026 21:55 | 49 | 202.61 |
| 07/24/2026 21:55 | 98 | 202.60 |
| 07/24/2026 21:55 | 8 | 202.64 |
| 07/24/2026 21:55 | 9 | 202.61 |
| 07/24/2026 21:55 | 6 | 202.57 |
| 07/24/2026 21:55 | 9 | 202.63 |
| 07/24/2026 21:55 | 6 | 202.61 |
| 07/24/2026 21:55 | 23 | 202.57 |
| 07/24/2026 21:55 | 76 | 202.57 |
| 07/24/2026 21:55 | 24 | 202.57 |
| 07/24/2026 21:55 | 25 | 202.67 |
| 07/24/2026 21:55 | 48 | 202.70 |
| 07/24/2026 21:55 | 4 | 202.70 |
| 07/24/2026 21:55 | 25 | 202.70 |
| 07/24/2026 21:55 | 322 | 202.69 |
| 07/24/2026 21:55 | 107 | 202.69 |
| 07/24/2026 21:55 | 70 | 202.69 |
| 07/24/2026 21:55 | 1 | 202.69 |
| 07/24/2026 21:55 | 10 | 202.68 |
| 07/24/2026 21:55 | 12 | 202.66 |
| 07/24/2026 21:55 | 100 | 202.66 |
| 07/24/2026 21:55 | 8 | 202.66 |
| 07/24/2026 21:55 | 6 | 202.65 |
| 07/24/2026 21:55 | 100 | 202.65 |
| 07/24/2026 21:55 | 8 | 202.64 |
| 07/24/2026 21:55 | 3 | 202.60 |
| 07/24/2026 21:55 | 100 | 202.59 |
| 07/24/2026 21:55 | 2 | 202.58 |
| 07/24/2026 21:55 | 4 | 202.57 |
| 07/24/2026 21:55 | 214 | 202.54 |
| 07/24/2026 21:55 | 100 | 202.54 |
| 07/24/2026 21:55 | 20 | 202.47 |
| 07/24/2026 21:55 | 4 | 202.54 |
| 07/24/2026 21:54 | 4 | 202.43 |
| 07/24/2026 21:54 | 75 | 202.44 |
| 07/24/2026 21:54 | 25 | 202.44 |
| 07/24/2026 21:54 | 7 | 202.49 |
| 07/24/2026 21:54 | 8 | 202.50 |
| 07/24/2026 21:54 | 2 | 202.50 |
| 07/24/2026 21:54 | 4 | 202.52 |
| 07/24/2026 21:54 | 38 | 202.52 |
| 07/24/2026 21:54 | 38 | 202.52 |
| 07/24/2026 21:54 | 38 | 202.52 |
| 07/24/2026 21:54 | 38 | 202.52 |
| 07/24/2026 21:54 | 38 | 202.52 |
| 07/24/2026 21:54 | 6 | 202.52 |
| 07/24/2026 21:54 | 20 | 202.53 |
| 07/24/2026 21:54 | 93 | 202.54 |
| 07/24/2026 21:54 | 7 | 202.54 |
| 07/24/2026 21:54 | 100 | 202.56 |
| 07/24/2026 21:54 | 99 | 202.59 |
| 07/24/2026 21:54 | 1 | 202.59 |
| 07/24/2026 21:54 | 100 | 202.59 |
| 07/24/2026 21:54 | 100 | 202.59 |
| 07/24/2026 21:54 | 64 | 202.59 |
| 07/24/2026 21:54 | 26 | 202.59 |
| 07/24/2026 21:54 | 199 | 202.61 |
| 07/24/2026 21:54 | 1 | 202.61 |
| 07/24/2026 21:54 | 100 | 202.61 |
| 07/24/2026 21:54 | 9 | 202.62 |
| 07/24/2026 21:54 | 1 | 202.62 |
| 07/24/2026 21:54 | 1 | 202.69 |
| 07/24/2026 21:54 | 100 | 202.69 |
| 07/24/2026 21:54 | 100 | 202.67 |
| 07/24/2026 21:54 | 8 | 202.67 |
| 07/24/2026 21:54 | 92 | 202.67 |
| 07/24/2026 21:54 | 1 | 202.67 |
| 07/24/2026 21:54 | 100 | 202.67 |
| 07/24/2026 21:54 | 99 | 202.67 |
| 07/24/2026 21:54 | 2 | 202.67 |
| 07/24/2026 21:54 | 1 | 202.63 |
| 07/24/2026 21:54 | 14 | 202.62 |
| 07/24/2026 21:54 | 1 | 202.62 |
| 07/24/2026 21:54 | 85 | 202.62 |
| 07/24/2026 21:54 | 1 | 202.58 |
| 07/24/2026 21:54 | 20 | 202.59 |
| 07/24/2026 21:54 | 11 | 202.59 |
| 07/24/2026 21:54 | 100 | 202.66 |
| 07/24/2026 21:54 | 49 | 202.66 |
| 07/24/2026 21:54 | 1 | 202.66 |
| 07/24/2026 21:54 | 50 | 202.66 |
| 07/24/2026 21:54 | 25 | 202.64 |
| 07/24/2026 21:54 | 1 | 202.61 |
| 07/24/2026 21:54 | 49 | 202.61 |
| 07/24/2026 21:54 | 100 | 202.61 |
| 07/24/2026 21:53 | 1 | 202.61 |
| 07/24/2026 21:53 | 57 | 202.61 |
| 07/24/2026 21:53 | 18 | 202.61 |
| 07/24/2026 21:53 | 100 | 202.60 |
| 07/24/2026 21:53 | 25 | 202.58 |
| 07/24/2026 21:53 | 82 | 202.61 |
| 07/24/2026 21:53 | 3 | 202.60 |
| 07/24/2026 21:53 | 1 | 202.60 |
| 07/24/2026 21:53 | 11 | 202.56 |
| 07/24/2026 21:53 | 5 | 202.49 |
| 07/24/2026 21:53 | 95 | 202.49 |
| 07/24/2026 21:53 | 5 | 202.47 |
| 07/24/2026 21:53 | 100 | 202.46 |
| 07/24/2026 21:53 | 77 | 202.46 |
| 07/24/2026 21:53 | 123 | 202.45 |
| 07/24/2026 21:53 | 100 | 202.45 |
| 07/24/2026 21:53 | 100 | 202.45 |
| 07/24/2026 21:53 | 140 | 202.45 |
| 07/24/2026 21:53 | 60 | 202.45 |
| 07/24/2026 21:53 | 88 | 202.45 |
| 07/24/2026 21:53 | 1 | 202.45 |
| 07/24/2026 21:53 | 11 | 202.45 |
| 07/24/2026 21:53 | 189 | 202.45 |
| 07/24/2026 21:53 | 11 | 202.45 |
| 07/24/2026 21:53 | 100 | 202.44 |
| 07/24/2026 21:53 | 100 | 202.42 |
| 07/24/2026 21:53 | 74 | 202.41 |
| 07/24/2026 21:53 | 25 | 202.41 |
| 07/24/2026 21:53 | 1 | 202.41 |
| 07/24/2026 21:53 | 25 | 202.31 |
| 07/24/2026 21:53 | 90 | 202.31 |
| 07/24/2026 21:53 | 100 | 202.31 |
| 07/24/2026 21:53 | 100 | 202.38 |
| 07/24/2026 21:53 | 100 | 202.43 |
| 07/24/2026 21:52 | 100 | 202.40 |
| 07/24/2026 21:52 | 23 | 202.46 |
| 07/24/2026 21:52 | 77 | 202.46 |
| 07/24/2026 21:52 | 23 | 202.46 |
| 07/24/2026 21:52 | 100 | 202.46 |
| 07/24/2026 21:52 | 100 | 202.44 |
| 07/24/2026 21:52 | 100 | 202.43 |
| 07/24/2026 21:52 | 54 | 202.43 |
| 07/24/2026 21:52 | 100 | 202.41 |
| 07/24/2026 21:52 | 25 | 202.40 |
| 07/24/2026 21:52 | 100 | 202.40 |
| 07/24/2026 21:52 | 92 | 202.38 |
| 07/24/2026 21:52 | 100 | 202.38 |
| 07/24/2026 21:52 | 8 | 202.38 |
| 07/24/2026 21:52 | 92 | 202.38 |
| 07/24/2026 21:52 | 100 | 202.38 |
| 07/24/2026 21:52 | 4 | 202.37 |
| 07/24/2026 21:52 | 1 | 202.37 |
| 07/24/2026 21:52 | 99 | 202.37 |
| 07/24/2026 21:52 | 1 | 202.37 |
| 07/24/2026 21:52 | 100 | 202.37 |
| 07/24/2026 21:52 | 100 | 202.37 |
| 07/24/2026 21:52 | 100 | 202.37 |
| 07/24/2026 21:52 | 8 | 202.38 |
| 07/24/2026 21:52 | 1 | 202.38 |
| 07/24/2026 21:52 | 1 | 202.35 |
| 07/24/2026 21:52 | 98 | 202.35 |
| 07/24/2026 21:52 | 100 | 202.35 |
| 07/24/2026 21:52 | 1 | 202.305 |
| 07/24/2026 21:52 | 1 | 202.305 |
| 07/24/2026 21:52 | 88 | 202.26 |
| 07/24/2026 21:52 | 56 | 202.26 |
| 07/24/2026 21:52 | 44 | 202.26 |
| 07/24/2026 21:52 | 44 | 202.27 |
| 07/24/2026 21:52 | 100 | 202.27 |
| 07/24/2026 21:52 | 100 | 202.28 |
| 07/24/2026 21:52 | 100 | 202.30 |
| 07/24/2026 21:52 | 88 | 202.27 |
| 07/24/2026 21:52 | 100 | 202.27 |
| 07/24/2026 21:52 | 11 | 202.32 |
| 07/24/2026 21:52 | 100 | 202.32 |
| 07/24/2026 21:51 | 10 | 202.37 |
| 07/24/2026 21:51 | 66 | 202.37 |
| 07/24/2026 21:51 | 27 | 202.37 |
| 07/24/2026 21:51 | 7 | 202.37 |
| 07/24/2026 21:51 | 100 | 202.33 |
| 07/24/2026 21:51 | 100 | 202.29 |
| 07/24/2026 21:51 | 100 | 202.30 |
| 07/24/2026 21:51 | 17 | 202.39 |
| 07/24/2026 21:51 | 11 | 202.41 |
| 07/24/2026 21:51 | 1 | 202.41 |
| 07/24/2026 21:51 | 25 | 202.41 |
| 07/24/2026 21:51 | 63 | 202.41 |
| 07/24/2026 21:51 | 20 | 202.41 |
| 07/24/2026 21:51 | 2 | 202.33 |
| 07/24/2026 21:51 | 1 | 202.33 |
| 07/24/2026 21:51 | 1 | 202.33 |
| 07/24/2026 21:51 | 100 | 202.36 |
| 07/24/2026 21:51 | 12 | 202.36 |
| 07/24/2026 21:51 | 100 | 202.36 |
| 07/24/2026 21:50 | 5 | 202.39 |
| 07/24/2026 21:50 | 5 | 202.39 |
| 07/24/2026 21:50 | 3 | 202.39 |
| 07/24/2026 21:50 | 1 | 202.43 |
| 07/24/2026 21:50 | 1 | 202.415 |
| 07/24/2026 21:50 | 81 | 202.38 |
| 07/24/2026 21:50 | 6 | 202.38 |
| 07/24/2026 21:50 | 6 | 202.38 |
| 07/24/2026 21:50 | 1 | 202.38 |
| 07/24/2026 21:50 | 6 | 202.38 |
| 07/24/2026 21:50 | 1 | 202.47 |
| 07/24/2026 21:50 | 7 | 202.47 |
| 07/24/2026 21:50 | 3 | 202.42 |
| 07/24/2026 21:50 | 3 | 202.42 |
| 07/24/2026 21:50 | 3 | 202.42 |
| 07/24/2026 21:50 | 2 | 202.42 |
| 07/24/2026 21:50 | 8 | 202.47 |
| 07/24/2026 21:50 | 1 | 202.42 |
| 07/24/2026 21:50 | 2 | 202.42 |
| 07/24/2026 21:50 | 1 | 202.45 |
| 07/24/2026 21:50 | 3 | 202.45 |
| 07/24/2026 21:50 | 2 | 202.45 |
| 07/24/2026 21:50 | 100 | 202.42 |
| 07/24/2026 21:50 | 18 | 202.44 |
| 07/24/2026 21:50 | 13 | 202.48 |
| 07/24/2026 21:50 | 100 | 202.43 |
| 07/24/2026 21:50 | 100 | 202.43 |
| 07/24/2026 21:50 | 14 | 202.51 |
| 07/24/2026 21:50 | 100 | 202.51 |
| 07/24/2026 21:50 | 100 | 202.53 |
| 07/24/2026 21:50 | 88 | 202.53 |
| 07/24/2026 21:50 | 100 | 202.53 |
| 07/24/2026 21:50 | 100 | 202.54 |
| 07/24/2026 21:50 | 100 | 202.56 |
| 07/24/2026 21:50 | 18 | 202.53 |
| 07/24/2026 21:50 | 100 | 202.57 |
| 07/24/2026 21:50 | 100 | 202.57 |
| 07/24/2026 21:50 | 34 | 202.63 |
| 07/24/2026 21:50 | 38 | 202.63 |
| 07/24/2026 21:50 | 38 | 202.63 |
| 07/24/2026 21:50 | 38 | 202.63 |
| 07/24/2026 21:50 | 38 | 202.63 |
| 07/24/2026 21:50 | 38 | 202.63 |
| 07/24/2026 21:50 | 38 | 202.63 |
| 07/24/2026 21:50 | 38 | 202.63 |
| 07/24/2026 21:49 | 230 | 202.68 |
| 07/24/2026 21:49 | 5 | 202.66 |
| 07/24/2026 21:49 | 50 | 202.60 |
| 07/24/2026 21:49 | 6 | 202.60 |
| 07/24/2026 21:49 | 70 | 202.68 |
| 07/24/2026 21:49 | 75 | 202.66 |
| 07/24/2026 21:49 | 4 | 202.66 |
| 07/24/2026 21:49 | 25 | 202.66 |
| 07/24/2026 21:49 | 8 | 202.61 |
| 07/24/2026 21:49 | 15 | 202.61 |
| 07/24/2026 21:49 | 168 | 202.61 |
| 07/24/2026 21:49 | 100 | 202.59 |
| 07/24/2026 21:49 | 20 | 202.59 |
| 07/24/2026 21:49 | 100 | 202.41 |
| 07/24/2026 21:49 | 32 | 202.36 |
| 07/24/2026 21:49 | 67 | 202.36 |
| 07/24/2026 21:49 | 1 | 202.36 |
| 07/24/2026 21:49 | 100 | 202.36 |
| 07/24/2026 21:49 | 100 | 202.49 |
| 07/24/2026 21:49 | 100 | 202.51 |
| 07/24/2026 21:49 | 100 | 202.54 |
| 07/24/2026 21:49 | 100 | 202.54 |
| 07/24/2026 21:49 | 1 | 202.63 |
| 07/24/2026 21:49 | 15 | 202.60 |
| 07/24/2026 21:49 | 30 | 202.58 |
| 07/24/2026 21:49 | 38 | 202.57 |
| 07/24/2026 21:49 | 21 | 202.57 |
| 07/24/2026 21:49 | 1 | 202.57 |
| 07/24/2026 21:49 | 47 | 202.56 |
| 07/24/2026 21:49 | 32 | 202.55 |
| 07/24/2026 21:49 | 23 | 202.55 |
| 07/24/2026 21:49 | 25 | 202.55 |
| 07/24/2026 21:49 | 49 | 202.54 |
| 07/24/2026 21:49 | 37 | 202.50 |
| 07/24/2026 21:49 | 1 | 202.49 |
| 07/24/2026 21:49 | 99 | 202.49 |
| 07/24/2026 21:49 | 1 | 202.49 |
| 07/24/2026 21:49 | 1 | 202.40 |
| 07/24/2026 21:48 | 5 | 202.47 |
| 07/24/2026 21:48 | 100 | 202.47 |
| 07/24/2026 21:48 | 49 | 202.45 |
| 07/24/2026 21:48 | 51 | 202.45 |
| 07/24/2026 21:48 | 68 | 202.45 |
| 07/24/2026 21:48 | 25 | 202.42 |
| 07/24/2026 21:48 | 100 | 202.41 |
| 07/24/2026 21:48 | 100 | 202.365 |
| 07/24/2026 21:48 | 1 | 202.365 |
| 07/24/2026 21:48 | 100 | 202.36 |
| 07/24/2026 21:48 | 5 | 202.44 |
| 07/24/2026 21:48 | 5 | 202.39 |
| 07/24/2026 21:47 | 1 | 202.39 |
| 07/24/2026 21:47 | 1 | 202.395 |
| 07/24/2026 21:46 | 14 | 202.29 |
| 07/24/2026 21:46 | 24 | 202.29 |
| 07/24/2026 21:46 | 38 | 202.29 |
| 07/24/2026 21:46 | 38 | 202.29 |
| 07/24/2026 21:46 | 9 | 202.30 |
| 07/24/2026 21:46 | 1 | 202.30 |
| 07/24/2026 21:46 | 3 | 202.30 |
| 07/24/2026 21:46 | 4 | 202.30 |
| 07/24/2026 21:45 | 1 | 202.37 |
| 07/24/2026 21:45 | 1 | 202.37 |
| 07/24/2026 21:45 | 200 | 202.39 |
| 07/24/2026 21:45 | 6 | 202.39 |
| 07/24/2026 21:45 | 8 | 202.46 |
| 07/24/2026 21:45 | 100 | 202.39 |
| 07/24/2026 21:45 | 20 | 202.39 |
| 07/24/2026 21:45 | 84 | 202.39 |
| 07/24/2026 21:45 | 1 | 202.39 |
| 07/24/2026 21:45 | 15 | 202.39 |
| 07/24/2026 21:45 | 88 | 202.39 |
| 07/24/2026 21:45 | 1 | 202.39 |
| 07/24/2026 21:45 | 10 | 202.39 |
| 07/24/2026 21:45 | 13 | 202.40 |
| 07/24/2026 21:45 | 6 | 202.40 |
| 07/24/2026 21:45 | 300 | 202.42 |
| 07/24/2026 21:45 | 19 | 202.40 |
| 07/24/2026 21:45 | 100 | 202.40 |
| 07/24/2026 21:45 | 100 | 202.40 |
| 07/24/2026 21:45 | 100 | 202.41 |
| 07/24/2026 21:45 | 1 | 202.53 |
| 07/24/2026 21:45 | 100 | 202.53 |
| 07/24/2026 21:45 | 1 | 202.48 |
| 07/24/2026 21:45 | 1 | 202.52 |
| 07/24/2026 21:45 | 51 | 202.52 |
| 07/24/2026 21:45 | 49 | 202.52 |
| 07/24/2026 21:45 | 49 | 202.51 |
| 07/24/2026 21:45 | 51 | 202.51 |
| 07/24/2026 21:44 | 54 | 202.49 |
| 07/24/2026 21:44 | 42 | 202.47 |
| 07/24/2026 21:44 | 2 | 202.47 |
| 07/24/2026 21:44 | 100 | 202.45 |
| 07/24/2026 21:44 | 1 | 202.42 |
| 07/24/2026 21:44 | 100 | 202.42 |
| 07/24/2026 21:44 | 100 | 202.41 |
| 07/24/2026 21:44 | 1 | 202.33 |
| 07/24/2026 21:44 | 11 | 202.25 |
| 07/24/2026 21:44 | 11 | 202.25 |
| 07/24/2026 21:44 | 11 | 202.25 |
| 07/24/2026 21:44 | 11 | 202.25 |
| 07/24/2026 21:44 | 100 | 202.27 |
| 07/24/2026 21:43 | 99 | 202.42 |
| 07/24/2026 21:43 | 1 | 202.42 |
| 07/24/2026 21:43 | 1 | 202.225 |
| 07/24/2026 21:43 | 100 | 202.20 |
| 07/24/2026 21:43 | 15 | 202.20 |
| 07/24/2026 21:43 | 15 | 202.20 |
| 07/24/2026 21:43 | 1 | 202.20 |
| 07/24/2026 21:43 | 66 | 202.20 |
| 07/24/2026 21:43 | 1 | 202.20 |
| 07/24/2026 21:43 | 5 | 202.20 |
| 07/24/2026 21:43 | 1 | 202.20 |
| 07/24/2026 21:43 | 83 | 202.21 |
| 07/24/2026 21:43 | 89 | 202.22 |
| 07/24/2026 21:42 | 4 | 202.31 |
| 07/24/2026 21:42 | 1 | 202.31 |
| 07/24/2026 21:42 | 1 | 202.30 |
| 07/24/2026 21:42 | 64 | 202.24 |
| 07/24/2026 21:42 | 100 | 202.23 |
| 07/24/2026 21:42 | 1 | 202.19 |
| 07/24/2026 21:42 | 2 | 202.21 |
| 07/24/2026 21:42 | 5 | 202.21 |
| 07/24/2026 21:42 | 1 | 202.15 |
| 07/24/2026 21:42 | 102 | 202.14 |
| 07/24/2026 21:42 | 100 | 202.14 |
| 07/24/2026 21:42 | 1 | 202.06 |
| 07/24/2026 21:42 | 1 | 202.06 |
| 07/24/2026 21:42 | 7 | 202.02 |
| 07/24/2026 21:41 | 1 | 202.05 |
| 07/24/2026 21:41 | 98 | 202.10 |
| 07/24/2026 21:41 | 1 | 202.10 |
| 07/24/2026 21:41 | 1 | 202.10 |
| 07/24/2026 21:41 | 100 | 202.10 |
| 07/24/2026 21:41 | 36 | 202.05 |
| 07/24/2026 21:41 | 100 | 202.05 |
| 07/24/2026 21:41 | 83 | 202.07 |
| 07/24/2026 21:41 | 1 | 202.08 |
| 07/24/2026 21:41 | 6 | 202.10 |
| 07/24/2026 21:41 | 100 | 202.13 |
| 07/24/2026 21:41 | 100 | 202.14 |
| 07/24/2026 21:41 | 3 | 202.26 |
| 07/24/2026 21:41 | 10 | 202.22 |
| 07/24/2026 21:41 | 100 | 202.23 |
| 07/24/2026 21:41 | 1 | 202.24 |
| 07/24/2026 21:41 | 5 | 202.24 |
| 07/24/2026 21:41 | 100 | 202.24 |
| 07/24/2026 21:41 | 10 | 202.25 |
| 07/24/2026 21:41 | 10 | 202.29 |
| 07/24/2026 21:41 | 9 | 202.29 |
| 07/24/2026 21:41 | 60 | 202.42 |
| 07/24/2026 21:41 | 90 | 202.42 |
| 07/24/2026 21:41 | 98 | 202.42 |
| 07/24/2026 21:40 | 1 | 202.335 |
| 07/24/2026 21:40 | 1 | 202.335 |
| 07/24/2026 21:40 | 1 | 202.42 |
| 07/24/2026 21:40 | 2 | 202.41 |
| 07/24/2026 21:40 | 2 | 202.38 |
| 07/24/2026 21:40 | 5 | 202.35 |
| 07/24/2026 21:40 | 100 | 202.27 |
| 07/24/2026 21:40 | 100 | 202.15 |
| 07/24/2026 21:40 | 100 | 202.15 |
| 07/24/2026 21:39 | 70 | 202.16 |
| 07/24/2026 21:39 | 18 | 202.16 |
| 07/24/2026 21:39 | 63 | 202.16 |
| 07/24/2026 21:39 | 70 | 202.17 |
| 07/24/2026 21:39 | 30 | 202.17 |
| 07/24/2026 21:39 | 37 | 202.16 |
| 07/24/2026 21:39 | 1 | 202.17 |
| 07/24/2026 21:39 | 100 | 202.17 |
| 07/24/2026 21:39 | 100 | 202.20 |
| 07/24/2026 21:39 | 19 | 202.21 |
| 07/24/2026 21:39 | 38 | 202.21 |
| 07/24/2026 21:39 | 42 | 202.21 |
| 07/24/2026 21:39 | 101 | 202.21 |
| 07/24/2026 21:39 | 1 | 202.22 |
| 07/24/2026 21:39 | 70 | 202.21 |
| 07/24/2026 21:39 | 100 | 202.22 |
| 07/24/2026 21:39 | 70 | 202.24 |
| 07/24/2026 21:39 | 100 | 202.29 |
| 07/24/2026 21:39 | 3 | 202.38 |
| 07/24/2026 21:39 | 16 | 202.38 |
| 07/24/2026 21:39 | 3 | 202.35 |
| 07/24/2026 21:39 | 100 | 202.27 |
| 07/24/2026 21:39 | 13 | 202.26 |
| 07/24/2026 21:39 | 1 | 202.16 |
| 07/24/2026 21:38 | 88 | 202.14 |
| 07/24/2026 21:38 | 20 | 202.14 |
| 07/24/2026 21:38 | 1 | 202.17 |
| 07/24/2026 21:38 | 100 | 202.28 |
| 07/24/2026 21:38 | 4 | 202.25 |
| 07/24/2026 21:38 | 100 | 202.16 |
| 07/24/2026 21:38 | 80 | 202.16 |
| 07/24/2026 21:38 | 100 | 202.13 |
| 07/24/2026 21:38 | 27 | 202.08 |
| 07/24/2026 21:37 | 1 | 202.04 |
| 07/24/2026 21:37 | 20 | 202.09 |
| 07/24/2026 21:37 | 15 | 202.08 |
| 07/24/2026 21:37 | 1 | 202.00 |
| 07/24/2026 21:37 | 100 | 201.99 |
| 07/24/2026 21:37 | 1 | 201.99 |
| 07/24/2026 21:37 | 10 | 201.96 |
| 07/24/2026 21:37 | 49 | 201.93 |
| 07/24/2026 21:36 | 1 | 201.79 |
| 07/24/2026 21:36 | 1 | 201.785 |
| 07/24/2026 21:36 | 100 | 201.85 |
| 07/24/2026 21:36 | 96 | 201.86 |
| 07/24/2026 21:36 | 4 | 201.86 |
| 07/24/2026 21:36 | 30 | 201.92 |
| 07/24/2026 21:36 | 19 | 201.92 |
| 07/24/2026 21:36 | 26 | 201.92 |
| 07/24/2026 21:36 | 14 | 201.94 |
| 07/24/2026 21:36 | 100 | 202.01 |
| 07/24/2026 21:36 | 1 | 202.03 |
| 07/24/2026 21:36 | 19 | 202.03 |
| 07/24/2026 21:36 | 81 | 202.03 |
| 07/24/2026 21:36 | 20 | 202.05 |
| 07/24/2026 21:36 | 4 | 202.23 |
| 07/24/2026 21:35 | 100 | 202.06 |
| 07/24/2026 21:35 | 14 | 202.02 |
| 07/24/2026 21:35 | 3 | 202.00 |
| 07/24/2026 21:35 | 2 | 201.98 |
| 07/24/2026 21:35 | 100 | 201.97 |
| 07/24/2026 21:35 | 1 | 201.97 |
| 07/24/2026 21:35 | 2 | 201.96 |
| 07/24/2026 21:35 | 100 | 201.96 |
| 07/24/2026 21:35 | 2 | 201.91 |
| 07/24/2026 21:35 | 26 | 201.88 |
| 07/24/2026 21:35 | 197 | 201.88 |
| 07/24/2026 21:35 | 1 | 201.84 |
| 07/24/2026 21:35 | 3 | 201.88 |
| 07/24/2026 21:35 | 24 | 201.88 |
| 07/24/2026 21:35 | 76 | 201.88 |
| 07/24/2026 21:35 | 100 | 201.82 |
| 07/24/2026 21:35 | 1 | 201.82 |
| 07/24/2026 21:35 | 100 | 201.75 |
| 07/24/2026 21:35 | 200 | 201.75 |
| 07/24/2026 21:35 | 3 | 201.88 |
| 07/24/2026 21:34 | 56 | 201.88 |
| 07/24/2026 21:34 | 15 | 201.88 |
| 07/24/2026 21:34 | 14 | 201.84 |
| 07/24/2026 21:34 | 6 | 201.84 |
| 07/24/2026 21:34 | 5 | 201.83 |
| 07/24/2026 21:34 | 6 | 201.82 |
| 07/24/2026 21:34 | 10 | 201.82 |
| 07/24/2026 21:34 | 1 | 201.82 |
| 07/24/2026 21:34 | 1 | 201.80 |
| 07/24/2026 21:34 | 100 | 201.80 |
| 07/24/2026 21:34 | 100 | 201.76 |
| 07/24/2026 21:34 | 4 | 201.72 |
| 07/24/2026 21:33 | 2 | 201.72 |
| 07/24/2026 21:33 | 1 | 201.72 |
| 07/24/2026 21:33 | 1 | 201.64 |
| 07/24/2026 21:33 | 95 | 201.69 |
| 07/24/2026 21:33 | 5 | 201.69 |
| 07/24/2026 21:33 | 9 | 201.69 |
| 07/24/2026 21:33 | 96 | 201.70 |
| 07/24/2026 21:33 | 88 | 201.70 |
| 07/24/2026 21:33 | 1 | 201.70 |
| 07/24/2026 21:33 | 8 | 201.70 |
| 07/24/2026 21:33 | 44 | 201.70 |
| 07/24/2026 21:33 | 48 | 201.70 |
| 07/24/2026 21:33 | 62 | 201.71 |
| 07/24/2026 21:33 | 79 | 201.71 |
| 07/24/2026 21:33 | 48 | 201.71 |
| 07/24/2026 21:33 | 141 | 201.73 |
| 07/24/2026 21:33 | 38 | 201.73 |
| 07/24/2026 21:33 | 21 | 201.73 |
| 07/24/2026 21:31 | 1 | 201.775 |
| 07/24/2026 21:31 | 1 | 201.83 |
| 07/24/2026 21:31 | 2 | 201.96 |
| 07/24/2026 21:31 | 29 | 201.96 |
| 07/24/2026 21:31 | 1 | 201.96 |
| 07/24/2026 21:31 | 70 | 201.96 |
| 07/24/2026 21:31 | 92 | 201.95 |
| 07/24/2026 21:31 | 23 | 201.87 |
| 07/24/2026 21:31 | 1 | 201.86 |
| 07/24/2026 21:31 | 1 | 201.85 |
| 07/24/2026 21:31 | 11 | 201.85 |
| 07/24/2026 21:31 | 60 | 201.85 |
| 07/24/2026 21:31 | 87 | 201.85 |
| 07/24/2026 21:31 | 13 | 201.85 |
| 07/24/2026 21:31 | 1 | 201.84 |
| 07/24/2026 21:30 | 1 | 201.84 |
| 07/24/2026 21:30 | 41 | 201.83 |
| 07/24/2026 21:30 | 100 | 201.81 |
| 07/24/2026 21:30 | 1 | 201.72 |
| 07/24/2026 21:30 | 105 | 201.75 |
| 07/24/2026 21:29 | 100 | 201.81 |
| 07/24/2026 21:29 | 49 | 201.81 |
| 07/24/2026 21:29 | 1 | 201.81 |
| 07/24/2026 21:29 | 50 | 201.81 |
| 07/24/2026 21:29 | 7 | 201.73 |
| 07/24/2026 21:29 | 1 | 201.73 |
| 07/24/2026 21:29 | 4 | 201.73 |
| 07/24/2026 21:29 | 99 | 201.72 |
| 07/24/2026 21:29 | 1 | 201.72 |
| 07/24/2026 21:29 | 14 | 201.72 |
| 07/24/2026 21:29 | 1 | 201.71 |
| 07/24/2026 21:29 | 42 | 201.66 |
| 07/24/2026 21:29 | 4 | 201.62 |
| 07/24/2026 21:29 | 1 | 201.61 |
| 07/24/2026 21:29 | 1 | 201.60 |
| 07/24/2026 21:29 | 2 | 201.55 |
| 07/24/2026 21:29 | 10 | 201.55 |
| 07/24/2026 21:29 | 8 | 201.54 |
| 07/24/2026 21:29 | 92 | 201.54 |
| 07/24/2026 21:29 | 60 | 201.54 |
| 07/24/2026 21:29 | 1 | 201.51 |
| 07/24/2026 21:29 | 11 | 201.50 |
| 07/24/2026 21:29 | 40 | 201.50 |
| 07/24/2026 21:29 | 17 | 201.50 |
| 07/24/2026 21:29 | 100 | 201.50 |
| 07/24/2026 21:29 | 4 | 201.49 |
| 07/24/2026 21:29 | 1 | 201.49 |
| 07/24/2026 21:27 | 13 | 201.50 |
| 07/24/2026 21:27 | 15 | 201.47 |
| 07/24/2026 21:27 | 1 | 201.47 |
| 07/24/2026 21:27 | 4 | 201.47 |
| 07/24/2026 21:27 | 1 | 201.45 |
| 07/24/2026 21:27 | 19 | 201.44 |
| 07/24/2026 21:27 | 5 | 201.44 |
| 07/24/2026 21:27 | 6 | 201.42 |
| 07/24/2026 21:27 | 2 | 201.35 |
| 07/24/2026 21:27 | 3 | 201.32 |
| 07/24/2026 21:27 | 200 | 201.30 |
| 07/24/2026 21:27 | 6 | 201.29 |
| 07/24/2026 21:27 | 2 | 201.29 |
| 07/24/2026 21:27 | 4 | 201.28 |
| 07/24/2026 21:27 | 7 | 201.28 |
| 07/24/2026 21:27 | 5 | 201.27 |
| 07/24/2026 21:27 | 5 | 201.27 |
| 07/24/2026 21:27 | 1 | 201.27 |
| 07/24/2026 21:27 | 5 | 201.26 |
| 07/24/2026 21:27 | 1 | 201.26 |
| 07/24/2026 21:27 | 1 | 201.26 |
| 07/24/2026 21:27 | 7 | 201.25 |
| 07/24/2026 21:26 | 1 | 201.25 |
| 07/24/2026 21:25 | 5 | 201.22 |
| 07/24/2026 21:25 | 1 | 201.22 |
| 07/24/2026 21:25 | 2 | 201.20 |
| 07/24/2026 21:25 | 2 | 201.15 |
| 07/24/2026 21:25 | 29 | 201.11 |
| 07/24/2026 21:24 | 5 | 201.08 |
| 07/24/2026 21:24 | 10 | 201.08 |
| 07/24/2026 21:24 | 5 | 201.10 |
| 07/24/2026 21:23 | 12 | 201.15 |
| 07/24/2026 21:23 | 1 | 201.18 |
| 07/24/2026 21:23 | 3 | 201.18 |
| 07/24/2026 21:23 | 1 | 201.18 |
| 07/24/2026 21:23 | 36 | 201.18 |
| 07/24/2026 21:23 | 60 | 201.18 |
| 07/24/2026 21:23 | 40 | 201.19 |
| 07/24/2026 21:23 | 94 | 201.25 |
| 07/24/2026 21:23 | 6 | 201.25 |
| 07/24/2026 21:23 | 96 | 201.25 |
| 07/24/2026 21:23 | 1 | 201.25 |
| 07/24/2026 21:23 | 103 | 201.26 |
| 07/24/2026 21:22 | 100 | 201.34 |
| 07/24/2026 21:21 | 5 | 201.25 |
| 07/24/2026 21:21 | 22 | 201.35 |
| 07/24/2026 21:21 | 77 | 201.34 |
| 07/24/2026 21:21 | 1 | 201.33 |
| 07/24/2026 21:21 | 36 | 201.33 |
| 07/24/2026 21:21 | 35 | 201.32 |
| 07/24/2026 21:21 | 2 | 201.23 |
| 07/24/2026 21:21 | 1 | 201.23 |
| 07/24/2026 21:21 | 1 | 201.32 |
| 07/24/2026 21:21 | 64 | 201.32 |
| 07/24/2026 21:21 | 1 | 201.32 |
| 07/24/2026 21:21 | 5 | 201.32 |
| 07/24/2026 21:21 | 1 | 201.23 |
| 07/24/2026 21:20 | 6 | 201.31 |
| 07/24/2026 21:20 | 26 | 201.30 |
| 07/24/2026 21:20 | 10 | 201.28 |
| 07/24/2026 21:19 | 1 | 201.19 |
| 07/24/2026 21:19 | 4 | 201.22 |
| 07/24/2026 21:19 | 1 | 201.21 |
| 07/24/2026 21:19 | 2 | 201.21 |
| 07/24/2026 21:19 | 12 | 201.21 |
| 07/24/2026 21:19 | 14 | 201.20 |
| 07/24/2026 21:19 | 100 | 201.20 |
| 07/24/2026 21:19 | 1 | 201.20 |
| 07/24/2026 21:19 | 1 | 201.20 |
| 07/24/2026 21:19 | 53 | 201.26 |
| 07/24/2026 21:19 | 25 | 201.24 |
| 07/24/2026 21:18 | 16 | 201.16 |
| 07/24/2026 21:18 | 54 | 201.27 |
| 07/24/2026 21:17 | 10 | 201.27 |
| 07/24/2026 21:17 | 6 | 201.21 |
| 07/24/2026 21:17 | 4 | 201.19 |
| 07/24/2026 21:17 | 31 | 201.18 |
| 07/24/2026 21:17 | 4 | 201.16 |
| 07/24/2026 21:17 | 4 | 201.14 |
| 07/24/2026 21:17 | 5 | 201.13 |
| 07/24/2026 21:17 | 2 | 201.13 |
| 07/24/2026 21:17 | 2 | 201.11 |
| 07/24/2026 21:17 | 1 | 201.11 |
| 07/24/2026 21:16 | 100 | 201.05 |
| 07/24/2026 21:16 | 34 | 201.05 |
| 07/24/2026 21:16 | 4 | 201.01 |
| 07/24/2026 21:16 | 1 | 201.01 |
| 07/24/2026 21:16 | 1 | 201.01 |
| 07/24/2026 21:16 | 100 | 201.01 |
| 07/24/2026 21:16 | 75 | 201.01 |
| 07/24/2026 21:16 | 100 | 201.01 |
| 07/24/2026 21:16 | 2 | 200.97 |
| 07/24/2026 21:16 | 79 | 201.02 |
| 07/24/2026 21:16 | 21 | 201.02 |
| 07/24/2026 21:16 | 79 | 201.02 |
| 07/24/2026 21:16 | 21 | 201.02 |
| 07/24/2026 21:16 | 79 | 201.04 |
| 07/24/2026 21:16 | 21 | 201.04 |
| 07/24/2026 21:16 | 5 | 201.04 |
| 07/24/2026 21:16 | 200 | 201.04 |
| 07/24/2026 21:16 | 20 | 201.06 |
| 07/24/2026 21:16 | 1 | 201.06 |
| 07/24/2026 21:15 | 2 | 201.07 |
| 07/24/2026 21:15 | 21 | 201.07 |
| 07/24/2026 21:15 | 1 | 201.13 |
| 07/24/2026 21:15 | 100 | 201.13 |
| 07/24/2026 21:14 | 20 | 201.12 |
| 07/24/2026 21:14 | 80 | 201.12 |
| 07/24/2026 21:14 | 20 | 201.14 |
| 07/24/2026 21:14 | 1 | 201.13 |
| 07/24/2026 21:14 | 5 | 201.13 |
| 07/24/2026 21:14 | 1 | 201.13 |
| 07/24/2026 21:14 | 1 | 201.13 |
| 07/24/2026 21:14 | 72 | 201.13 |
| 07/24/2026 21:14 | 1 | 201.13 |
| 07/24/2026 21:14 | 1 | 201.13 |
| 07/24/2026 21:14 | 26 | 201.13 |
| 07/24/2026 21:14 | 35 | 201.14 |
| 07/24/2026 21:14 | 20 | 201.16 |
| 07/24/2026 21:13 | 20 | 201.15 |
| 07/24/2026 21:13 | 75 | 201.18 |
| 07/24/2026 21:13 | 100 | 201.18 |
| 07/24/2026 21:12 | 1 | 201.21 |
| 07/24/2026 21:12 | 5 | 201.36 |
| 07/24/2026 21:12 | 5 | 201.36 |
| 07/24/2026 21:12 | 200 | 201.37 |
| 07/24/2026 21:12 | 27 | 201.47 |
| 07/24/2026 21:12 | 79 | 201.44 |
| 07/24/2026 21:12 | 5 | 201.42 |
| 07/24/2026 21:12 | 3 | 201.40 |
| 07/24/2026 21:12 | 12 | 201.40 |
| 07/24/2026 21:12 | 5 | 201.38 |
| 07/24/2026 21:12 | 5 | 201.37 |
| 07/24/2026 21:12 | 5 | 201.37 |
| 07/24/2026 21:12 | 4 | 201.36 |
| 07/24/2026 21:12 | 5 | 201.36 |
| 07/24/2026 21:11 | 1 | 201.35 |
| 07/24/2026 21:11 | 1 | 201.35 |
| 07/24/2026 21:10 | 11 | 201.33 |
| 07/24/2026 21:10 | 12 | 201.31 |
| 07/24/2026 21:10 | 80 | 201.30 |
| 07/24/2026 21:10 | 29 | 201.29 |
| 07/24/2026 21:10 | 1 | 201.29 |
| 07/24/2026 21:10 | 70 | 201.29 |
| 07/24/2026 21:10 | 30 | 201.28 |
| 07/24/2026 21:10 | 5 | 201.23 |
| 07/24/2026 21:10 | 2 | 201.16 |
| 07/24/2026 21:10 | 100 | 201.19 |
| 07/24/2026 21:10 | 100 | 201.20 |
| 07/24/2026 21:10 | 37 | 201.22 |
| 07/24/2026 21:10 | 22 | 201.22 |
| 07/24/2026 21:10 | 41 | 201.22 |
| 07/24/2026 21:10 | 69 | 201.22 |
| 07/24/2026 21:09 | 6 | 201.22 |
| 07/24/2026 21:09 | 18 | 201.22 |
| 07/24/2026 21:09 | 7 | 201.22 |
| 07/24/2026 21:09 | 30 | 201.27 |
| 07/24/2026 21:09 | 56 | 201.26 |
| 07/24/2026 21:09 | 20 | 201.28 |
| 07/24/2026 21:09 | 1 | 201.26 |
| 07/24/2026 21:09 | 92 | 201.23 |
| 07/24/2026 21:09 | 1 | 201.24 |
| 07/24/2026 21:09 | 100 | 201.34 |
| 07/24/2026 21:09 | 100 | 201.30 |
| 07/24/2026 21:08 | 22 | 201.36 |
| 07/24/2026 21:08 | 26 | 201.36 |
| 07/24/2026 21:08 | 1 | 201.35 |
| 07/24/2026 21:08 | 1 | 201.35 |
| 07/24/2026 21:08 | 1 | 201.35 |
| 07/24/2026 21:08 | 1 | 201.35 |
| 07/24/2026 21:08 | 100 | 201.35 |
| 07/24/2026 21:08 | 5 | 201.32 |
| 07/24/2026 21:08 | 4 | 201.32 |
| 07/24/2026 21:08 | 4 | 201.32 |
| 07/24/2026 21:08 | 2 | 201.23 |
| 07/24/2026 21:08 | 6 | 201.23 |
| 07/24/2026 21:08 | 1 | 201.24 |
| 07/24/2026 21:08 | 70 | 201.24 |
| 07/24/2026 21:08 | 97 | 201.24 |
| 07/24/2026 21:08 | 95 | 201.25 |
| 07/24/2026 21:08 | 70 | 201.25 |
| 07/24/2026 21:08 | 13 | 201.31 |
| 07/24/2026 21:07 | 13 | 201.315 |
| 07/24/2026 21:07 | 1 | 201.31 |
| 07/24/2026 21:07 | 92 | 201.27 |
| 07/24/2026 21:07 | 8 | 201.27 |
| 07/24/2026 21:07 | 7 | 201.28 |
| 07/24/2026 21:07 | 100 | 201.39 |
| 07/24/2026 21:07 | 50 | 201.39 |
| 07/24/2026 21:07 | 50 | 201.39 |
| 07/24/2026 21:07 | 50 | 201.39 |
| 07/24/2026 21:07 | 100 | 201.39 |
| 07/24/2026 21:06 | 100 | 201.43 |
| 07/24/2026 21:06 | 200 | 201.43 |
| 07/24/2026 21:06 | 97 | 201.43 |
| 07/24/2026 21:06 | 3 | 201.43 |
| 07/24/2026 21:06 | 100 | 201.44 |
| 07/24/2026 21:06 | 1 | 201.64 |
| 07/24/2026 21:06 | 18 | 201.62 |
| 07/24/2026 21:06 | 10 | 201.61 |
| 07/24/2026 21:06 | 50 | 201.60 |
| 07/24/2026 21:06 | 50 | 201.60 |
| 07/24/2026 21:06 | 3 | 201.59 |
| 07/24/2026 21:06 | 20 | 201.57 |
| 07/24/2026 21:05 | 1 | 201.57 |
| 07/24/2026 21:05 | 9 | 201.57 |
| 07/24/2026 21:05 | 1 | 201.56 |
| 07/24/2026 21:05 | 87 | 201.55 |
| 07/24/2026 21:05 | 48 | 201.53 |
| 07/24/2026 21:05 | 1 | 201.46 |
| 07/24/2026 21:05 | 1 | 201.45 |
| 07/24/2026 21:05 | 1 | 201.45 |
| 07/24/2026 21:05 | 98 | 201.45 |
| 07/24/2026 21:05 | 9 | 201.45 |
| 07/24/2026 21:05 | 2 | 201.43 |
| 07/24/2026 21:05 | 22 | 201.42 |
| 07/24/2026 21:05 | 7 | 201.41 |
| 07/24/2026 21:05 | 2 | 201.41 |
| 07/24/2026 21:05 | 2 | 201.325 |
| 07/24/2026 21:05 | 10 | 201.27 |
| 07/24/2026 21:05 | 3 | 201.24 |
| 07/24/2026 21:05 | 2 | 201.24 |
| 07/24/2026 21:05 | 5 | 201.25 |
| 07/24/2026 21:05 | 70 | 201.27 |
| 07/24/2026 21:05 | 100 | 201.27 |
| 07/24/2026 21:05 | 140 | 201.27 |
| 07/24/2026 21:05 | 59 | 201.27 |
| 07/24/2026 21:05 | 5 | 201.27 |
| 07/24/2026 21:05 | 6 | 201.27 |
| 07/24/2026 21:05 | 300 | 201.27 |
| 07/24/2026 21:05 | 90 | 201.27 |
| 07/24/2026 21:05 | 10 | 201.27 |
| 07/24/2026 21:04 | 8 | 201.36 |
| 07/24/2026 21:04 | 50 | 201.38 |
| 07/24/2026 21:04 | 1 | 201.39 |
| 07/24/2026 21:04 | 25 | 201.38 |
| 07/24/2026 21:04 | 46 | 201.38 |
| 07/24/2026 21:04 | 1 | 201.37 |
| 07/24/2026 21:02 | 50 | 201.31 |
| 07/24/2026 21:01 | 11 | 201.41 |
| 07/24/2026 21:01 | 13 | 201.41 |
| 07/24/2026 21:01 | 2 | 201.37 |
| 07/24/2026 21:01 | 2 | 201.36 |
| 07/24/2026 21:01 | 2 | 201.36 |
| 07/24/2026 21:01 | 2 | 201.36 |
| 07/24/2026 21:01 | 98 | 201.32 |
| 07/24/2026 21:01 | 1 | 201.32 |
| 07/24/2026 21:01 | 2 | 201.32 |
| 07/24/2026 21:01 | 57 | 201.32 |
| 07/24/2026 21:01 | 100 | 201.32 |
| 07/24/2026 21:01 | 56 | 201.32 |
| 07/24/2026 21:01 | 1 | 201.32 |
| 07/24/2026 21:01 | 43 | 201.32 |
| 07/24/2026 21:01 | 2 | 201.24 |
| 07/24/2026 21:01 | 25 | 201.20 |
| 07/24/2026 21:01 | 100 | 201.20 |
| 07/24/2026 21:01 | 5 | 201.19 |
| 07/24/2026 21:01 | 10 | 201.19 |
| 07/24/2026 21:01 | 100 | 201.20 |
| 07/24/2026 21:01 | 2 | 201.20 |
| 07/24/2026 21:00 | 4 | 201.25 |
| 07/24/2026 21:00 | 2 | 201.20 |
| 07/24/2026 21:00 | 24 | 201.25 |
| 07/24/2026 21:00 | 38 | 201.25 |
| 07/24/2026 21:00 | 38 | 201.25 |
| 07/24/2026 21:00 | 38 | 201.26 |
| 07/24/2026 20:59 | 1 | 201.30 |
| 07/24/2026 20:59 | 1 | 201.31 |
| 07/24/2026 20:59 | 80 | 201.29 |
| 07/24/2026 20:59 | 1 | 201.34 |
| 07/24/2026 20:59 | 1 | 201.28 |
| 07/24/2026 20:59 | 32 | 201.30 |
| 07/24/2026 20:58 | 68 | 201.30 |
| 07/24/2026 20:58 | 42 | 201.31 |
| 07/24/2026 20:58 | 42 | 201.31 |
| 07/24/2026 20:58 | 2 | 201.31 |
| 07/24/2026 20:58 | 1 | 201.31 |
| 07/24/2026 20:58 | 28 | 201.31 |
| 07/24/2026 20:58 | 14 | 201.31 |
| 07/24/2026 20:58 | 70 | 201.39 |
| 07/24/2026 20:58 | 20 | 201.39 |
| 07/24/2026 20:58 | 1 | 201.39 |
| 07/24/2026 20:57 | 1 | 201.49 |
| 07/24/2026 20:57 | 1 | 201.49 |
| 07/24/2026 20:57 | 3 | 201.49 |
| 07/24/2026 20:57 | 1 | 201.49 |
| 07/24/2026 20:57 | 3 | 201.49 |
| 07/24/2026 20:57 | 1 | 201.49 |
| 07/24/2026 20:57 | 2 | 201.49 |
| 07/24/2026 20:57 | 2 | 201.44 |
| 07/24/2026 20:56 | 4 | 201.48 |
| 07/24/2026 20:56 | 2 | 201.48 |
| 07/24/2026 20:56 | 4 | 201.46 |
| 07/24/2026 20:55 | 1 | 201.38 |
| 07/24/2026 20:55 | 1 | 201.27 |
| 07/24/2026 20:54 | 100 | 201.28 |
| 07/24/2026 20:54 | 100 | 201.30 |
| 07/24/2026 20:54 | 70 | 201.40 |
| 07/24/2026 20:54 | 70 | 201.40 |
| 07/24/2026 20:54 | 100 | 201.40 |
| 07/24/2026 20:54 | 8 | 201.43 |
| 07/24/2026 20:53 | 58 | 201.49 |
| 07/24/2026 20:53 | 42 | 201.49 |
| 07/24/2026 20:53 | 7 | 201.43 |
| 07/24/2026 20:53 | 15 | 201.42 |
| 07/24/2026 20:53 | 1 | 201.41 |
| 07/24/2026 20:53 | 28 | 201.41 |
| 07/24/2026 20:53 | 1 | 201.40 |
| 07/24/2026 20:52 | 1 | 201.39 |
| 07/24/2026 20:52 | 6 | 201.38 |
| 07/24/2026 20:52 | 36 | 201.38 |
| 07/24/2026 20:52 | 96 | 201.38 |
| 07/24/2026 20:52 | 100 | 201.38 |
| 07/24/2026 20:52 | 91 | 201.38 |
| 07/24/2026 20:52 | 8 | 201.38 |
| 07/24/2026 20:52 | 7 | 201.36 |
| 07/24/2026 20:52 | 1 | 201.335 |
| 07/24/2026 20:52 | 17 | 201.33 |
| 07/24/2026 20:52 | 22 | 201.38 |
| 07/24/2026 20:52 | 100 | 201.38 |
| 07/24/2026 20:50 | 2 | 201.485 |
| 07/24/2026 20:49 | 2 | 201.42 |
| 07/24/2026 20:49 | 100 | 201.41 |
| 07/24/2026 20:49 | 100 | 201.45 |
| 07/24/2026 20:48 | 3 | 201.54 |
| 07/24/2026 20:48 | 11 | 201.59 |
| 07/24/2026 20:48 | 1 | 201.54 |
| 07/24/2026 20:48 | 100 | 201.54 |
| 07/24/2026 20:48 | 100 | 201.54 |
| 07/24/2026 20:48 | 1 | 201.55 |
| 07/24/2026 20:48 | 100 | 201.55 |
| 07/24/2026 20:48 | 100 | 201.58 |
| 07/24/2026 20:48 | 55 | 201.68 |
| 07/24/2026 20:48 | 1 | 201.68 |
| 07/24/2026 20:48 | 2 | 201.68 |
| 07/24/2026 20:48 | 14 | 201.68 |
| 07/24/2026 20:48 | 56 | 201.68 |
| 07/24/2026 20:47 | 67 | 201.68 |
| 07/24/2026 20:47 | 5 | 201.68 |
| 07/24/2026 20:47 | 71 | 201.68 |
| 07/24/2026 20:47 | 1 | 201.68 |
| 07/24/2026 20:47 | 12 | 201.69 |
| 07/24/2026 20:47 | 88 | 201.69 |
| 07/24/2026 20:47 | 10 | 201.68 |
| 07/24/2026 20:47 | 7 | 201.68 |
| 07/24/2026 20:47 | 5 | 201.68 |
| 07/24/2026 20:47 | 2 | 201.66 |
| 07/24/2026 20:47 | 2 | 201.66 |
| 07/24/2026 20:47 | 5 | 201.66 |
| 07/24/2026 20:47 | 3 | 201.66 |
| 07/24/2026 20:47 | 100 | 201.66 |
| 07/24/2026 20:47 | 5 | 201.63 |
| 07/24/2026 20:47 | 1 | 201.61 |
| 07/24/2026 20:46 | 34 | 201.62 |
| 07/24/2026 20:46 | 5 | 201.60 |
| 07/24/2026 20:46 | 1 | 201.54 |
| 07/24/2026 20:46 | 1 | 201.52 |
| 07/24/2026 20:45 | 10 | 201.44 |
| 07/24/2026 20:45 | 57 | 201.54 |
| 07/24/2026 20:45 | 43 | 201.54 |
| 07/24/2026 20:45 | 6 | 201.51 |
| 07/24/2026 20:45 | 40 | 201.48 |
| 07/24/2026 20:45 | 1 | 201.46 |
| 07/24/2026 20:45 | 51 | 201.43 |
| 07/24/2026 20:45 | 1 | 201.43 |
| 07/24/2026 20:45 | 1 | 201.42 |
| 07/24/2026 20:45 | 2 | 201.42 |
| 07/24/2026 20:45 | 1 | 201.41 |
| 07/24/2026 20:45 | 2 | 201.41 |
| 07/24/2026 20:45 | 29 | 201.38 |
| 07/24/2026 20:45 | 3 | 201.38 |
| 07/24/2026 20:45 | 20 | 201.38 |
| 07/24/2026 20:45 | 18 | 201.38 |
| 07/24/2026 20:45 | 7 | 201.37 |
| 07/24/2026 20:45 | 100 | 201.36 |
| 07/24/2026 20:45 | 100 | 201.34 |
| 07/24/2026 20:45 | 1 | 201.33 |
| 07/24/2026 20:45 | 100 | 201.32 |
| 07/24/2026 20:45 | 5 | 201.31 |
| 07/24/2026 20:45 | 5 | 201.30 |
| 07/24/2026 20:45 | 31 | 201.26 |
| 07/24/2026 20:45 | 100 | 201.22 |
| 07/24/2026 20:45 | 100 | 201.22 |
| 07/24/2026 20:45 | 100 | 201.21 |
| 07/24/2026 20:45 | 100 | 201.175 |
| 07/24/2026 20:45 | 100 | 201.23 |
| 07/24/2026 20:45 | 3 | 201.23 |
| 07/24/2026 20:45 | 100 | 201.21 |
| 07/24/2026 20:45 | 100 | 201.22 |
| 07/24/2026 20:45 | 1 | 201.21 |
| 07/24/2026 20:44 | 1 | 201.12 |
| 07/24/2026 20:44 | 100 | 201.17 |
| 07/24/2026 20:44 | 1 | 201.17 |
| 07/24/2026 20:44 | 1 | 201.18 |
| 07/24/2026 20:44 | 1 | 201.18 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.18 |
| 07/24/2026 20:44 | 1 | 201.18 |
| 07/24/2026 20:44 | 1 | 201.18 |
| 07/24/2026 20:44 | 1 | 201.18 |
| 07/24/2026 20:44 | 1 | 201.18 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 1 | 201.20 |
| 07/24/2026 20:44 | 100 | 201.275 |
| 07/24/2026 20:44 | 50 | 201.20 |
| 07/24/2026 20:44 | 7 | 201.20 |
| 07/24/2026 20:44 | 5 | 201.21 |
| 07/24/2026 20:43 | 100 | 201.31 |
| 07/24/2026 20:43 | 40 | 201.42 |
| 07/24/2026 20:43 | 1 | 201.42 |
| 07/24/2026 20:43 | 41 | 201.42 |
| 07/24/2026 20:43 | 17 | 201.42 |
| 07/24/2026 20:43 | 18 | 201.42 |
| 07/24/2026 20:43 | 16 | 201.42 |
| 07/24/2026 20:43 | 4 | 201.42 |
| 07/24/2026 20:43 | 24 | 201.41 |
| 07/24/2026 20:43 | 23 | 201.41 |
| 07/24/2026 20:43 | 100 | 201.41 |
| 07/24/2026 20:43 | 19 | 201.39 |
| 07/24/2026 20:43 | 1 | 201.38 |
| 07/24/2026 20:43 | 39 | 201.38 |
| 07/24/2026 20:43 | 1 | 201.37 |
| 07/24/2026 20:43 | 19 | 201.36 |
| 07/24/2026 20:41 | 6 | 201.36 |
| 07/24/2026 20:41 | 15 | 201.36 |
| 07/24/2026 20:41 | 100 | 201.35 |
| 07/24/2026 20:41 | 4 | 201.33 |
| 07/24/2026 20:41 | 20 | 201.31 |
| 07/24/2026 20:40 | 5 | 201.27 |
| 07/24/2026 20:40 | 3 | 201.34 |
| 07/24/2026 20:40 | 2 | 201.34 |
| 07/24/2026 20:40 | 5 | 201.34 |
| 07/24/2026 20:40 | 100 | 201.38 |
| 07/24/2026 20:40 | 100 | 201.38 |
| 07/24/2026 20:40 | 99 | 201.38 |
| 07/24/2026 20:40 | 1 | 201.38 |
| 07/24/2026 20:40 | 793 | 201.48 |
| 07/24/2026 20:40 | 268 | 201.48 |
| 07/24/2026 20:40 | 1 | 201.48 |
| 07/24/2026 20:40 | 78 | 201.48 |
| 07/24/2026 20:40 | 100 | 201.48 |
| 07/24/2026 20:39 | 1 | 201.50 |
| 07/24/2026 20:39 | 24 | 201.49 |
| 07/24/2026 20:39 | 38 | 201.49 |
| 07/24/2026 20:39 | 38 | 201.49 |
| 07/24/2026 20:39 | 2 | 201.58 |
| 07/24/2026 20:38 | 38 | 201.64 |
| 07/24/2026 20:38 | 6 | 201.64 |
| 07/24/2026 20:38 | 26 | 201.58 |
| 07/24/2026 20:38 | 2 | 201.57 |
| 07/24/2026 20:38 | 1 | 201.55 |
| 07/24/2026 20:38 | 11 | 201.55 |
| 07/24/2026 20:38 | 1 | 201.51 |
| 07/24/2026 20:38 | 100 | 201.63 |
| 07/24/2026 20:37 | 1 | 201.74 |
| 07/24/2026 20:37 | 4 | 201.68 |
| 07/24/2026 20:36 | 100 | 201.64 |
| 07/24/2026 20:36 | 84 | 201.64 |
| 07/24/2026 20:36 | 2 | 201.725 |
| 07/24/2026 20:35 | 1 | 201.64 |
| 07/24/2026 20:35 | 31 | 201.65 |
| 07/24/2026 20:35 | 1 | 201.65 |
| 07/24/2026 20:35 | 3 | 201.64 |
| 07/24/2026 20:35 | 88 | 201.65 |
| 07/24/2026 20:35 | 4 | 201.65 |
| 07/24/2026 20:35 | 6 | 201.75 |
| 07/24/2026 20:35 | 38 | 201.76 |
| 07/24/2026 20:35 | 102 | 201.76 |
| 07/24/2026 20:35 | 100 | 201.77 |
| 07/24/2026 20:34 | 100 | 201.79 |
| 07/24/2026 20:34 | 100 | 201.81 |
| 07/24/2026 20:34 | 100 | 201.81 |
| 07/24/2026 20:34 | 100 | 201.81 |
| 07/24/2026 20:33 | 2 | 201.91 |
| 07/24/2026 20:33 | 9 | 201.96 |
| 07/24/2026 20:33 | 1 | 201.96 |
| 07/24/2026 20:31 | 100 | 202.00 |
| 07/24/2026 20:31 | 64 | 202.09 |
| 07/24/2026 20:31 | 32 | 202.09 |
| 07/24/2026 20:31 | 4 | 202.09 |
| 07/24/2026 20:31 | 76 | 202.10 |
| 07/24/2026 20:31 | 24 | 202.10 |
| 07/24/2026 20:31 | 76 | 202.11 |
| 07/24/2026 20:31 | 24 | 202.11 |
| 07/24/2026 20:31 | 1 | 202.13 |
| 07/24/2026 20:31 | 80 | 202.13 |
| 07/24/2026 20:31 | 100 | 202.13 |
| 07/24/2026 20:31 | 241 | 202.13 |
| 07/24/2026 20:31 | 1 | 202.13 |
| 07/24/2026 20:31 | 58 | 202.13 |
| 07/24/2026 20:31 | 5 | 202.14 |
| 07/24/2026 20:31 | 17 | 202.14 |
| 07/24/2026 20:30 | 36 | 202.15 |
| 07/24/2026 20:29 | 2 | 202.18 |
| 07/24/2026 20:29 | 98 | 202.18 |
| 07/24/2026 20:29 | 5 | 202.18 |
| 07/24/2026 20:29 | 10 | 202.18 |
| 07/24/2026 20:29 | 100 | 202.18 |
| 07/24/2026 20:29 | 10 | 202.21 |
| 07/24/2026 20:29 | 100 | 202.22 |
| 07/24/2026 20:29 | 100 | 202.22 |
| 07/24/2026 20:29 | 4 | 202.22 |
| 07/24/2026 20:29 | 96 | 202.22 |
| 07/24/2026 20:29 | 1 | 202.27 |
| 07/24/2026 20:28 | 1 | 202.22 |
| 07/24/2026 20:28 | 100 | 202.30 |
| 07/24/2026 20:28 | 5 | 202.34 |
| 07/24/2026 20:28 | 5 | 202.34 |
| 07/24/2026 20:28 | 3 | 202.34 |
| 07/24/2026 20:28 | 36 | 202.33 |
| 07/24/2026 20:28 | 200 | 202.33 |
| 07/24/2026 20:28 | 200 | 202.33 |
| 07/24/2026 20:28 | 100 | 202.33 |
| 07/24/2026 20:28 | 2 | 202.255 |
| 07/24/2026 20:28 | 4 | 202.20 |
| 07/24/2026 20:28 | 100 | 202.21 |
| 07/24/2026 20:28 | 10 | 202.21 |
| 07/24/2026 20:27 | 82 | 202.25 |
| 07/24/2026 20:27 | 100 | 202.20 |
| 07/24/2026 20:27 | 100 | 202.20 |
| 07/24/2026 20:27 | 100 | 202.21 |
| 07/24/2026 20:27 | 200 | 202.23 |
| 07/24/2026 20:27 | 35 | 202.28 |
| 07/24/2026 20:27 | 65 | 202.28 |
| 07/24/2026 20:26 | 5 | 202.34 |
| 07/24/2026 20:26 | 1 | 202.33 |
| 07/24/2026 20:26 | 1 | 202.23 |
| 07/24/2026 20:26 | 5 | 202.23 |
| 07/24/2026 20:26 | 100 | 202.24 |
| 07/24/2026 20:26 | 100 | 202.24 |
| 07/24/2026 20:26 | 84 | 202.30 |
| 07/24/2026 20:26 | 84 | 202.31 |
| 07/24/2026 20:26 | 38 | 202.37 |
| 07/24/2026 20:26 | 3 | 202.48 |
| 07/24/2026 20:26 | 1 | 202.47 |
| 07/24/2026 20:26 | 6 | 202.47 |
| 07/24/2026 20:26 | 12 | 202.47 |
| 07/24/2026 20:26 | 2 | 202.46 |
| 07/24/2026 20:26 | 6 | 202.46 |
| 07/24/2026 20:26 | 39 | 202.40 |
| 07/24/2026 20:26 | 61 | 202.40 |
| 07/24/2026 20:26 | 70 | 202.40 |
| 07/24/2026 20:26 | 86 | 202.41 |
| 07/24/2026 20:26 | 20 | 202.42 |
| 07/24/2026 20:25 | 9 | 202.43 |
| 07/24/2026 20:25 | 1 | 202.43 |
| 07/24/2026 20:24 | 100 | 202.37 |
| 07/24/2026 20:24 | 1 | 202.44 |
| 07/24/2026 20:24 | 2 | 202.44 |
| 07/24/2026 20:24 | 31 | 202.44 |
| 07/24/2026 20:24 | 100 | 202.40 |
| 07/24/2026 20:24 | 200 | 202.41 |
| 07/24/2026 20:24 | 5 | 202.43 |
| 07/24/2026 20:24 | 2 | 202.42 |
| 07/24/2026 20:24 | 98 | 202.42 |
| 07/24/2026 20:24 | 2 | 202.42 |
| 07/24/2026 20:24 | 12 | 202.40 |
| 07/24/2026 20:24 | 35 | 202.40 |
| 07/24/2026 20:24 | 1 | 202.38 |
| 07/24/2026 20:21 | 100 | 202.27 |
| 07/24/2026 20:21 | 5 | 202.25 |
| 07/24/2026 20:20 | 1 | 202.34 |
| 07/24/2026 20:20 | 8 | 202.39 |
| 07/24/2026 20:20 | 56 | 202.34 |
| 07/24/2026 20:20 | 1 | 202.34 |
| 07/24/2026 20:20 | 100 | 202.41 |
| 07/24/2026 20:20 | 1 | 202.34 |
| 07/24/2026 20:20 | 44 | 202.34 |
| 07/24/2026 20:20 | 20 | 202.36 |
| 07/24/2026 20:19 | 2 | 202.40 |
| 07/24/2026 20:19 | 5 | 202.40 |
| 07/24/2026 20:19 | 10 | 202.39 |
| 07/24/2026 20:19 | 1 | 202.39 |
| 07/24/2026 20:19 | 100 | 202.38 |
| 07/24/2026 20:19 | 4 | 202.37 |
| 07/24/2026 20:19 | 9 | 202.37 |
| 07/24/2026 20:19 | 1 | 202.37 |
| 07/24/2026 20:19 | 2 | 202.37 |
| 07/24/2026 20:19 | 1 | 202.33 |
| 07/24/2026 20:19 | 1 | 202.33 |
| 07/24/2026 20:19 | 6 | 202.25 |
| 07/24/2026 20:19 | 16 | 202.14 |
| 07/24/2026 20:19 | 89 | 202.14 |
| 07/24/2026 20:19 | 100 | 202.15 |
| 07/24/2026 20:19 | 1 | 202.14 |
| 07/24/2026 20:19 | 1 | 202.14 |
| 07/24/2026 20:19 | 9 | 202.14 |
| 07/24/2026 20:19 | 16 | 202.15 |
| 07/24/2026 20:19 | 4 | 202.15 |
| 07/24/2026 20:19 | 196 | 202.15 |
| 07/24/2026 20:19 | 84 | 202.15 |
| 07/24/2026 20:19 | 100 | 202.16 |
| 07/24/2026 20:19 | 100 | 202.28 |
| 07/24/2026 20:16 | 40 | 202.42 |
| 07/24/2026 20:16 | 6 | 202.40 |
| 07/24/2026 20:16 | 1 | 202.39 |
| 07/24/2026 20:16 | 2 | 202.39 |
| 07/24/2026 20:16 | 3 | 202.36 |
| 07/24/2026 20:16 | 10 | 202.35 |
| 07/24/2026 20:16 | 13 | 202.34 |
| 07/24/2026 20:16 | 12 | 202.34 |
| 07/24/2026 20:16 | 1 | 202.32 |
| 07/24/2026 20:15 | 1 | 202.31 |
| 07/24/2026 20:15 | 100 | 202.31 |
| 07/24/2026 20:15 | 19 | 202.26 |
| 07/24/2026 20:15 | 1 | 202.26 |
| 07/24/2026 20:15 | 19 | 202.24 |
| 07/24/2026 20:15 | 6 | 202.24 |
| 07/24/2026 20:15 | 2 | 202.24 |
| 07/24/2026 20:15 | 11 | 202.16 |
| 07/24/2026 20:15 | 89 | 202.18 |
| 07/24/2026 20:15 | 8 | 202.18 |
| 07/24/2026 20:15 | 1 | 202.18 |
| 07/24/2026 20:15 | 2 | 202.18 |
| 07/24/2026 20:15 | 100 | 202.18 |
| 07/24/2026 20:15 | 100 | 202.18 |
| 07/24/2026 20:15 | 100 | 202.18 |
| 07/24/2026 20:15 | 52 | 202.18 |
| 07/24/2026 20:15 | 1 | 202.18 |
| 07/24/2026 20:15 | 35 | 202.18 |
| 07/24/2026 20:15 | 12 | 202.18 |
| 07/24/2026 20:15 | 188 | 202.19 |
| 07/24/2026 20:15 | 2 | 202.20 |
| 07/24/2026 20:14 | 1 | 202.20 |
| 07/24/2026 20:14 | 32 | 202.21 |
| 07/24/2026 20:14 | 1 | 202.21 |
| 07/24/2026 20:14 | 1 | 202.21 |
| 07/24/2026 20:13 | 100 | 202.23 |
| 07/24/2026 20:13 | 5 | 202.22 |
| 07/24/2026 20:13 | 5 | 202.22 |
| 07/24/2026 20:13 | 75 | 202.29 |
| 07/24/2026 20:13 | 25 | 202.29 |
| 07/24/2026 20:13 | 38 | 202.40 |
| 07/24/2026 20:13 | 6 | 202.40 |
| 07/24/2026 20:13 | 2 | 202.38 |
| 07/24/2026 20:13 | 4 | 202.38 |
| 07/24/2026 20:13 | 2 | 202.30 |
| 07/24/2026 20:12 | 2 | 202.29 |
| 07/24/2026 20:12 | 100 | 202.35 |
| 07/24/2026 20:12 | 2 | 202.34 |
| 07/24/2026 20:12 | 2 | 202.34 |
| 07/24/2026 20:12 | 1 | 202.29 |
| 07/24/2026 20:11 | 2 | 202.33 |
| 07/24/2026 20:11 | 14 | 202.29 |
| 07/24/2026 20:10 | 1 | 202.32 |
| 07/24/2026 20:10 | 92 | 202.33 |
| 07/24/2026 20:10 | 100 | 202.33 |
| 07/24/2026 20:10 | 8 | 202.33 |
| 07/24/2026 20:10 | 100 | 202.36 |
| 07/24/2026 20:10 | 100 | 202.34 |
| 07/24/2026 20:10 | 100 | 202.36 |
| 07/24/2026 20:10 | 100 | 202.40 |
| 07/24/2026 20:10 | 6 | 202.40 |
| 07/24/2026 20:10 | 94 | 202.40 |
| 07/24/2026 20:10 | 100 | 202.40 |
| 07/24/2026 20:10 | 100 | 202.40 |
| 07/24/2026 20:10 | 100 | 202.40 |
| 07/24/2026 20:10 | 32 | 202.41 |
| 07/24/2026 20:10 | 100 | 202.405 |
| 07/24/2026 20:10 | 100 | 202.39 |
| 07/24/2026 20:10 | 100 | 202.40 |
| 07/24/2026 20:09 | 100 | 202.38 |
| 07/24/2026 20:09 | 5 | 202.38 |
| 07/24/2026 20:09 | 28 | 202.38 |
| 07/24/2026 20:09 | 68 | 202.38 |
| 07/24/2026 20:09 | 32 | 202.39 |
| 07/24/2026 20:09 | 1 | 202.39 |
| 07/24/2026 20:09 | 6 | 202.39 |
| 07/24/2026 20:09 | 100 | 202.39 |
| 07/24/2026 20:09 | 2 | 202.39 |
| 07/24/2026 20:09 | 1 | 202.44 |
| 07/24/2026 20:09 | 11 | 202.51 |
| 07/24/2026 20:09 | 26 | 202.51 |
| 07/24/2026 20:09 | 20 | 202.50 |
| 07/24/2026 20:09 | 99 | 202.41 |
| 07/24/2026 20:09 | 98 | 202.465 |
| 07/24/2026 20:09 | 2 | 202.465 |
| 07/24/2026 20:08 | 76 | 202.46 |
| 07/24/2026 20:08 | 24 | 202.38 |
| 07/24/2026 20:08 | 35 | 202.45 |
| 07/24/2026 20:08 | 4 | 202.45 |
| 07/24/2026 20:08 | 1 | 202.45 |
| 07/24/2026 20:08 | 55 | 202.45 |
| 07/24/2026 20:08 | 45 | 202.45 |
| 07/24/2026 20:08 | 5 | 202.44 |
| 07/24/2026 20:08 | 6 | 202.44 |
| 07/24/2026 20:08 | 2 | 202.43 |
| 07/24/2026 20:08 | 5 | 202.42 |
| 07/24/2026 20:08 | 38 | 202.42 |
| 07/24/2026 20:08 | 2 | 202.42 |
| 07/24/2026 20:08 | 2 | 202.38 |
| 07/24/2026 20:07 | 2 | 202.31 |
| 07/24/2026 20:07 | 7 | 202.27 |
| 07/24/2026 20:07 | 7 | 202.27 |
| 07/24/2026 20:07 | 6 | 202.28 |
| 07/24/2026 20:07 | 6 | 202.28 |
| 07/24/2026 20:07 | 2 | 202.32 |
| 07/24/2026 20:07 | 100 | 202.32 |
| 07/24/2026 20:07 | 100 | 202.38 |
| 07/24/2026 20:06 | 20 | 202.32 |
| 07/24/2026 20:06 | 100 | 202.37 |
| 07/24/2026 20:05 | 100 | 202.30 |
| 07/24/2026 20:04 | 5 | 202.16 |
| 07/24/2026 20:04 | 35 | 202.16 |
| 07/24/2026 20:04 | 65 | 202.16 |
| 07/24/2026 20:04 | 40 | 202.17 |
| 07/24/2026 20:04 | 50 | 202.20 |
| 07/24/2026 20:04 | 100 | 202.20 |
| 07/24/2026 20:04 | 100 | 202.20 |
| 07/24/2026 20:04 | 70 | 202.20 |
| 07/24/2026 20:04 | 7 | 202.24 |
| 07/24/2026 20:04 | 1 | 202.24 |
| 07/24/2026 20:04 | 1 | 202.24 |
| 07/24/2026 20:04 | 22 | 202.26 |
| 07/24/2026 20:03 | 2 | 202.26 |
| 07/24/2026 20:03 | 100 | 202.32 |
| 07/24/2026 20:02 | 100 | 202.34 |
| 07/24/2026 20:01 | 100 | 202.30 |
| 07/24/2026 20:01 | 5 | 202.30 |
| 07/24/2026 20:01 | 100 | 202.44 |
| 07/24/2026 20:01 | 100 | 202.445 |
| 07/24/2026 20:01 | 17 | 202.47 |
| 07/24/2026 20:01 | 5 | 202.46 |
| 07/24/2026 20:01 | 2 | 202.46 |
| 07/24/2026 19:59 | 100 | 202.42 |
| 07/24/2026 19:59 | 20 | 202.43 |
| 07/24/2026 19:59 | 11 | 202.42 |
| 07/24/2026 19:59 | 9 | 202.42 |
| 07/24/2026 19:59 | 91 | 202.42 |
| 07/24/2026 19:59 | 4 | 202.41 |
| 07/24/2026 19:59 | 4 | 202.41 |
| 07/24/2026 19:59 | 20 | 202.39 |
| 07/24/2026 19:59 | 4 | 202.36 |
| 07/24/2026 19:59 | 5 | 202.33 |
| 07/24/2026 19:59 | 1 | 202.33 |
| 07/24/2026 19:59 | 5 | 202.26 |
| 07/24/2026 19:58 | 1 | 202.26 |
| 07/24/2026 19:58 | 100 | 202.23 |
| 07/24/2026 19:58 | 75 | 202.29 |
| 07/24/2026 19:58 | 71 | 202.29 |
| 07/24/2026 19:58 | 4 | 202.29 |
| 07/24/2026 19:58 | 67 | 202.30 |
| 07/24/2026 19:58 | 4 | 202.31 |
| 07/24/2026 19:58 | 36 | 202.31 |
| 07/24/2026 19:58 | 39 | 202.31 |
| 07/24/2026 19:58 | 61 | 202.31 |
| 07/24/2026 19:58 | 14 | 202.32 |
| 07/24/2026 19:58 | 14 | 202.34 |
| 07/24/2026 19:58 | 100 | 202.40 |
| 07/24/2026 19:57 | 1 | 202.41 |
| 07/24/2026 19:57 | 10 | 202.41 |
| 07/24/2026 19:57 | 100 | 202.41 |
| 07/24/2026 19:57 | 45 | 202.42 |
| 07/24/2026 19:57 | 5 | 202.46 |
| 07/24/2026 19:56 | 49 | 202.48 |
| 07/24/2026 19:56 | 25 | 202.46 |
| 07/24/2026 19:56 | 50 | 202.415 |
| 07/24/2026 19:55 | 1 | 202.45 |
| 07/24/2026 19:55 | 68 | 202.47 |
| 07/24/2026 19:55 | 32 | 202.47 |
| 07/24/2026 19:55 | 2 | 202.47 |
| 07/24/2026 19:55 | 1 | 202.47 |
| 07/24/2026 19:55 | 1 | 202.47 |
| 07/24/2026 19:54 | 96 | 202.41 |
| 07/24/2026 19:54 | 33 | 202.44 |
| 07/24/2026 19:54 | 22 | 202.44 |
| 07/24/2026 19:54 | 23 | 202.44 |
| 07/24/2026 19:54 | 22 | 202.44 |
| 07/24/2026 19:54 | 5 | 202.43 |
| 07/24/2026 19:54 | 11 | 202.36 |
| 07/24/2026 19:54 | 74 | 202.36 |
| 07/24/2026 19:54 | 26 | 202.36 |
| 07/24/2026 19:53 | 90 | 202.36 |
| 07/24/2026 19:53 | 10 | 202.36 |
| 07/24/2026 19:51 | 62 | 202.48 |
| 07/24/2026 19:51 | 38 | 202.48 |
| 07/24/2026 19:51 | 1 | 202.49 |
| 07/24/2026 19:51 | 100 | 202.49 |
| 07/24/2026 19:51 | 70 | 202.56 |
| 07/24/2026 19:51 | 5 | 202.55 |
| 07/24/2026 19:51 | 4 | 202.53 |
| 07/24/2026 19:51 | 300 | 202.53 |
| 07/24/2026 19:50 | 99 | 202.47 |
| 07/24/2026 19:50 | 1 | 202.47 |
| 07/24/2026 19:50 | 6 | 202.45 |
| 07/24/2026 19:50 | 94 | 202.45 |
| 07/24/2026 19:50 | 100 | 202.45 |
| 07/24/2026 19:50 | 89 | 202.46 |
| 07/24/2026 19:48 | 30 | 202.55 |
| 07/24/2026 19:48 | 70 | 202.55 |
| 07/24/2026 19:48 | 30 | 202.54 |
| 07/24/2026 19:48 | 4 | 202.54 |
| 07/24/2026 19:48 | 98 | 202.45 |
| 07/24/2026 19:48 | 2 | 202.45 |
| 07/24/2026 19:47 | 14 | 202.48 |
| 07/24/2026 19:47 | 53 | 202.48 |
| 07/24/2026 19:47 | 100 | 202.46 |
| 07/24/2026 19:47 | 100 | 202.46 |
| 07/24/2026 19:47 | 5 | 202.45 |
| 07/24/2026 19:47 | 5 | 202.45 |
| 07/24/2026 19:47 | 4 | 202.45 |
| 07/24/2026 19:47 | 1 | 202.45 |
| 07/24/2026 19:47 | 1 | 202.45 |
| 07/24/2026 19:47 | 14 | 202.45 |
| 07/24/2026 19:47 | 80 | 202.45 |
| 07/24/2026 19:47 | 80 | 202.45 |
| 07/24/2026 19:47 | 20 | 202.45 |
| 07/24/2026 19:47 | 30 | 202.44 |
| 07/24/2026 19:47 | 100 | 202.41 |
| 07/24/2026 19:47 | 10 | 202.325 |
| 07/24/2026 19:46 | 100 | 202.38 |
| 07/24/2026 19:46 | 100 | 202.39 |
| 07/24/2026 19:46 | 1 | 202.32 |
| 07/24/2026 19:46 | 99 | 202.47 |
| 07/24/2026 19:46 | 1 | 202.45 |
| 07/24/2026 19:46 | 8 | 202.40 |
| 07/24/2026 19:46 | 10 | 202.41 |
| 07/24/2026 19:46 | 5 | 202.42 |
| 07/24/2026 19:46 | 41 | 202.41 |
| 07/24/2026 19:46 | 1 | 202.41 |
| 07/24/2026 19:46 | 22 | 202.41 |
| 07/24/2026 19:46 | 28 | 202.41 |
| 07/24/2026 19:46 | 60 | 202.40 |
| 07/24/2026 19:45 | 30 | 202.37 |
| 07/24/2026 19:45 | 30 | 202.36 |
| 07/24/2026 19:45 | 70 | 202.37 |
| 07/24/2026 19:45 | 30 | 202.36 |
| 07/24/2026 19:45 | 28 | 202.35 |
| 07/24/2026 19:45 | 20 | 202.35 |
| 07/24/2026 19:45 | 1 | 202.34 |
| 07/24/2026 19:45 | 25 | 202.33 |
| 07/24/2026 19:45 | 1 | 202.33 |
| 07/24/2026 19:45 | 100 | 202.20 |
| 07/24/2026 19:44 | 2 | 202.18 |
| 07/24/2026 19:44 | 1 | 202.275 |
| 07/24/2026 19:43 | 100 | 202.31 |
| 07/24/2026 19:43 | 56 | 202.28 |
| 07/24/2026 19:43 | 12 | 202.23 |
| 07/24/2026 19:43 | 87 | 202.21 |
| 07/24/2026 19:43 | 3 | 202.21 |
| 07/24/2026 19:43 | 10 | 202.23 |
| 07/24/2026 19:42 | 3 | 202.25 |
| 07/24/2026 19:42 | 100 | 202.31 |
| 07/24/2026 19:41 | 100 | 202.24 |
| 07/24/2026 19:41 | 100 | 202.24 |
| 07/24/2026 19:41 | 100 | 202.24 |
| 07/24/2026 19:41 | 1 | 202.25 |
| 07/24/2026 19:41 | 42 | 202.25 |
| 07/24/2026 19:41 | 28 | 202.27 |
| 07/24/2026 19:40 | 77 | 202.36 |
| 07/24/2026 19:40 | 100 | 202.41 |
| 07/24/2026 19:40 | 50 | 202.34 |
| 07/24/2026 19:39 | 5 | 202.39 |
| 07/24/2026 19:39 | 10 | 202.39 |
| 07/24/2026 19:39 | 3 | 202.39 |
| 07/24/2026 19:39 | 100 | 202.39 |
| 07/24/2026 19:39 | 100 | 202.36 |
| 07/24/2026 19:38 | 1 | 202.35 |
| 07/24/2026 19:38 | 1 | 202.29 |
| 07/24/2026 19:38 | 5 | 202.29 |
| 07/24/2026 19:38 | 1 | 202.29 |
| 07/24/2026 19:38 | 2 | 202.29 |
| 07/24/2026 19:38 | 1 | 202.29 |
| 07/24/2026 19:38 | 1 | 202.29 |
| 07/24/2026 19:38 | 2 | 202.235 |
| 07/24/2026 19:38 | 2 | 202.255 |
| 07/24/2026 19:38 | 100 | 202.255 |
| 07/24/2026 19:37 | 100 | 202.25 |
| 07/24/2026 19:37 | 1 | 202.24 |
| 07/24/2026 19:37 | 43 | 202.27 |
| 07/24/2026 19:37 | 10 | 202.26 |
| 07/24/2026 19:37 | 57 | 202.27 |
| 07/24/2026 19:37 | 23 | 202.27 |
| 07/24/2026 19:37 | 24 | 202.27 |
| 07/24/2026 19:37 | 1 | 202.28 |
| 07/24/2026 19:37 | 1 | 202.28 |
| 07/24/2026 19:36 | 100 | 202.38 |
| 07/24/2026 19:35 | 100 | 202.43 |
| 07/24/2026 19:35 | 1 | 202.43 |
| 07/24/2026 19:35 | 71 | 202.43 |
| 07/24/2026 19:35 | 29 | 202.43 |
| 07/24/2026 19:35 | 72 | 202.44 |
| 07/24/2026 19:34 | 100 | 202.53 |
| 07/24/2026 19:34 | 100 | 202.53 |
| 07/24/2026 19:34 | 1 | 202.53 |
| 07/24/2026 19:33 | 5 | 202.48 |
| 07/24/2026 19:33 | 4 | 202.52 |
| 07/24/2026 19:33 | 1 | 202.49 |
| 07/24/2026 19:33 | 100 | 202.48 |
| 07/24/2026 19:33 | 1 | 202.40 |
| 07/24/2026 19:32 | 5 | 202.28 |
| 07/24/2026 19:32 | 100 | 202.28 |
| 07/24/2026 19:32 | 100 | 202.31 |
| 07/24/2026 19:32 | 1 | 202.31 |
| 07/24/2026 19:32 | 100 | 202.31 |
| 07/24/2026 19:32 | 62 | 202.33 |
| 07/24/2026 19:32 | 36 | 202.49 |
| 07/24/2026 19:32 | 1 | 202.48 |
| 07/24/2026 19:32 | 100 | 202.48 |
| 07/24/2026 19:32 | 1 | 202.49 |
| 07/24/2026 19:32 | 1 | 202.49 |
| 07/24/2026 19:32 | 41 | 202.49 |
| 07/24/2026 19:32 | 1 | 202.49 |
| 07/24/2026 19:32 | 56 | 202.49 |
| 07/24/2026 19:31 | 2 | 202.49 |
| 07/24/2026 19:31 | 20 | 202.43 |
| 07/24/2026 19:31 | 100 | 202.31 |
| 07/24/2026 19:31 | 100 | 202.31 |
| 07/24/2026 19:31 | 100 | 202.31 |
| 07/24/2026 19:31 | 100 | 202.33 |
| 07/24/2026 19:30 | 33 | 202.395 |
| 07/24/2026 19:30 | 4 | 202.49 |
| 07/24/2026 19:29 | 7 | 202.40 |
| 07/24/2026 19:29 | 1 | 202.40 |
| 07/24/2026 19:29 | 1 | 202.40 |
| 07/24/2026 19:29 | 100 | 202.38 |
| 07/24/2026 19:29 | 100 | 202.38 |
| 07/24/2026 19:29 | 100 | 202.38 |
| 07/24/2026 19:29 | 29 | 202.47 |
| 07/24/2026 19:29 | 5 | 202.47 |
| 07/24/2026 19:29 | 10 | 202.48 |
| 07/24/2026 19:29 | 65 | 202.52 |
| 07/24/2026 19:29 | 35 | 202.52 |
| 07/24/2026 19:29 | 100 | 202.52 |
| 07/24/2026 19:29 | 100 | 202.43 |
| 07/24/2026 19:29 | 100 | 202.43 |
| 07/24/2026 19:28 | 1 | 202.54 |
| 07/24/2026 19:28 | 100 | 202.60 |
| 07/24/2026 19:28 | 100 | 202.59 |
| 07/24/2026 19:26 | 84 | 202.66 |
| 07/24/2026 19:26 | 5 | 202.65 |
| 07/24/2026 19:26 | 5 | 202.65 |
| 07/24/2026 19:26 | 4 | 202.64 |
| 07/24/2026 19:26 | 1 | 202.63 |
| 07/24/2026 19:26 | 1 | 202.62 |
| 07/24/2026 19:26 | 15 | 202.60 |
| 07/24/2026 19:26 | 1 | 202.60 |
| 07/24/2026 19:26 | 4 | 202.60 |
| 07/24/2026 19:26 | 2 | 202.58 |
| 07/24/2026 19:26 | 100 | 202.57 |
| 07/24/2026 19:26 | 1 | 202.54 |
| 07/24/2026 19:26 | 100 | 202.53 |
| 07/24/2026 19:26 | 1 | 202.51 |
| 07/24/2026 19:26 | 1 | 202.45 |
| 07/24/2026 19:26 | 99 | 202.45 |
| 07/24/2026 19:26 | 1 | 202.44 |
| 07/24/2026 19:26 | 100 | 202.43 |
| 07/24/2026 19:26 | 4 | 202.43 |
| 07/24/2026 19:25 | 1 | 202.42 |
| 07/24/2026 19:25 | 100 | 202.42 |
| 07/24/2026 19:24 | 100 | 202.38 |
| 07/24/2026 19:24 | 20 | 202.39 |
| 07/24/2026 19:24 | 1 | 202.31 |
| 07/24/2026 19:24 | 94 | 202.31 |
| 07/24/2026 19:24 | 1 | 202.31 |
| 07/24/2026 19:24 | 5 | 202.31 |
| 07/24/2026 19:24 | 1 | 202.31 |
| 07/24/2026 19:24 | 5 | 202.29 |
| 07/24/2026 19:24 | 1 | 202.29 |
| 07/24/2026 19:23 | 100 | 202.31 |
| 07/24/2026 19:22 | 70 | 202.25 |
| 07/24/2026 19:22 | 27 | 202.30 |
| 07/24/2026 19:22 | 1 | 202.31 |
| 07/24/2026 19:22 | 7 | 202.32 |
| 07/24/2026 19:22 | 5 | 202.33 |
| 07/24/2026 19:22 | 13 | 202.33 |
| 07/24/2026 19:21 | 100 | 202.49 |
| 07/24/2026 19:21 | 100 | 202.48 |
| 07/24/2026 19:21 | 64 | 202.52 |
| 07/24/2026 19:21 | 100 | 202.52 |
| 07/24/2026 19:21 | 100 | 202.52 |
| 07/24/2026 19:21 | 1 | 202.57 |
| 07/24/2026 19:21 | 28 | 202.56 |
| 07/24/2026 19:21 | 1 | 202.55 |
| 07/24/2026 19:20 | 64 | 202.54 |
| 07/24/2026 19:20 | 15 | 202.52 |
| 07/24/2026 19:20 | 1 | 202.46 |
| 07/24/2026 19:20 | 1 | 202.46 |
| 07/24/2026 19:20 | 3 | 202.45 |
| 07/24/2026 19:20 | 1 | 202.45 |
| 07/24/2026 19:20 | 100 | 202.45 |
| 07/24/2026 19:20 | 27 | 202.45 |
| 07/24/2026 19:20 | 1 | 202.45 |
| 07/24/2026 19:20 | 7 | 202.40 |
| 07/24/2026 19:20 | 100 | 202.35 |
| 07/24/2026 19:19 | 2 | 202.34 |
| 07/24/2026 19:19 | 5 | 202.40 |
| 07/24/2026 19:19 | 5 | 202.34 |
| 07/24/2026 19:18 | 94 | 202.32 |
| 07/24/2026 19:18 | 3 | 202.34 |
| 07/24/2026 19:18 | 9 | 202.34 |
| 07/24/2026 19:18 | 6 | 202.31 |
| 07/24/2026 19:18 | 4 | 202.29 |
| 07/24/2026 19:18 | 1 | 202.13 |
| 07/24/2026 19:18 | 10 | 202.19 |
| 07/24/2026 19:17 | 2 | 202.17 |
| 07/24/2026 19:17 | 100 | 202.17 |
| 07/24/2026 19:17 | 1 | 202.15 |
| 07/24/2026 19:17 | 11 | 202.12 |
| 07/24/2026 19:17 | 83 | 202.105 |
| 07/24/2026 19:17 | 1 | 202.06 |
| 07/24/2026 19:17 | 98 | 202.06 |
| 07/24/2026 19:17 | 3 | 202.10 |
| 07/24/2026 19:17 | 1 | 202.09 |
| 07/24/2026 19:17 | 38 | 202.085 |
| 07/24/2026 19:17 | 79 | 202.085 |
| 07/24/2026 19:17 | 10 | 202.085 |
| 07/24/2026 19:17 | 10 | 202.085 |
| 07/24/2026 19:17 | 1 | 202.085 |
| 07/24/2026 19:17 | 15 | 202.06 |
| 07/24/2026 19:17 | 2 | 202.06 |
| 07/24/2026 19:17 | 1 | 201.82 |
| 07/24/2026 19:16 | 100 | 201.88 |
| 07/24/2026 19:16 | 15 | 201.95 |
| 07/24/2026 19:16 | 38 | 202.01 |
| 07/24/2026 19:16 | 50 | 202.065 |
| 07/24/2026 19:16 | 100 | 202.10 |
| 07/24/2026 19:16 | 100 | 202.19 |
| 07/24/2026 19:15 | 3 | 202.20 |
| 07/24/2026 19:15 | 3 | 202.27 |
| 07/24/2026 19:15 | 100 | 202.20 |
| 07/24/2026 19:15 | 100 | 202.20 |
| 07/24/2026 19:15 | 47 | 202.21 |
| 07/24/2026 19:15 | 24 | 202.21 |
| 07/24/2026 19:15 | 100 | 202.21 |
| 07/24/2026 19:15 | 8 | 202.22 |
| 07/24/2026 19:14 | 77 | 202.20 |
| 07/24/2026 19:14 | 23 | 202.20 |
| 07/24/2026 19:14 | 1 | 202.23 |
| 07/24/2026 19:14 | 12 | 202.22 |
| 07/24/2026 19:14 | 53 | 202.21 |
| 07/24/2026 19:14 | 2 | 202.21 |
| 07/24/2026 19:14 | 2 | 202.08 |
| 07/24/2026 19:14 | 2 | 202.08 |
| 07/24/2026 19:13 | 1 | 202.14 |
| 07/24/2026 19:13 | 99 | 202.14 |
| 07/24/2026 19:13 | 1 | 202.20 |
| 07/24/2026 19:13 | 2 | 202.21 |
| 07/24/2026 19:11 | 34 | 202.08 |
| 07/24/2026 19:11 | 1 | 202.08 |
| 07/24/2026 19:11 | 65 | 202.08 |
| 07/24/2026 19:11 | 35 | 202.09 |
| 07/24/2026 19:10 | 2 | 202.01 |
| 07/24/2026 19:10 | 100 | 201.96 |
| 07/24/2026 19:10 | 100 | 201.96 |
| 07/24/2026 19:10 | 100 | 201.96 |
| 07/24/2026 19:10 | 37 | 201.98 |
| 07/24/2026 19:10 | 2 | 202.04 |
| 07/24/2026 19:10 | 4 | 202.04 |
| 07/24/2026 19:10 | 78 | 202.07 |
| 07/24/2026 19:10 | 1 | 202.185 |
| 07/24/2026 19:09 | 100 | 202.19 |
| 07/24/2026 19:09 | 18 | 202.20 |
| 07/24/2026 19:09 | 20 | 202.20 |
| 07/24/2026 19:09 | 1 | 202.25 |
| 07/24/2026 19:09 | 100 | 202.15 |
| 07/24/2026 19:09 | 33 | 202.145 |
| 07/24/2026 19:09 | 100 | 202.15 |
| 07/24/2026 19:09 | 20 | 202.14 |
| 07/24/2026 19:09 | 100 | 202.14 |
| 07/24/2026 19:09 | 50 | 202.15 |
| 07/24/2026 19:09 | 50 | 202.15 |
| 07/24/2026 19:08 | 1 | 202.33 |
| 07/24/2026 19:08 | 100 | 202.28 |
| 07/24/2026 19:08 | 100 | 202.24 |
| 07/24/2026 19:08 | 1 | 202.27 |
| 07/24/2026 19:08 | 100 | 202.28 |
| 07/24/2026 19:08 | 2 | 202.39 |
| 07/24/2026 19:08 | 1 | 202.39 |
| 07/24/2026 19:08 | 2 | 202.38 |
| 07/24/2026 19:06 | 100 | 202.45 |
| 07/24/2026 19:06 | 7 | 202.50 |
| 07/24/2026 19:06 | 26 | 202.50 |
| 07/24/2026 19:06 | 100 | 202.355 |
| 07/24/2026 19:06 | 13 | 202.38 |
| 07/24/2026 19:06 | 13 | 202.35 |
| 07/24/2026 19:06 | 87 | 202.35 |
| 07/24/2026 19:06 | 13 | 202.37 |
| 07/24/2026 19:06 | 43 | 202.44 |
| 07/24/2026 19:06 | 57 | 202.44 |
| 07/24/2026 19:06 | 48 | 202.49 |
| 07/24/2026 19:06 | 25 | 202.67 |
| 07/24/2026 19:06 | 25 | 202.67 |
| 07/24/2026 19:05 | 60 | 202.68 |
| 07/24/2026 19:05 | 100 | 202.66 |
| 07/24/2026 19:05 | 2 | 202.635 |
| 07/24/2026 19:04 | 100 | 202.68 |
| 07/24/2026 19:03 | 100 | 202.67 |
| 07/24/2026 19:03 | 2 | 202.69 |
| 07/24/2026 19:03 | 100 | 202.67 |
| 07/24/2026 19:03 | 28 | 202.64 |
| 07/24/2026 19:03 | 1 | 202.63 |
| 07/24/2026 19:03 | 8 | 202.58 |
| 07/24/2026 19:03 | 1 | 202.53 |
| 07/24/2026 19:03 | 89 | 202.53 |
| 07/24/2026 19:03 | 11 | 202.53 |
| 07/24/2026 19:02 | 1 | 202.56 |
| 07/24/2026 19:02 | 100 | 202.49 |
| 07/24/2026 19:02 | 7 | 202.52 |
| 07/24/2026 19:02 | 2 | 202.52 |
| 07/24/2026 19:02 | 11 | 202.42 |
| 07/24/2026 19:01 | 87 | 202.37 |
| 07/24/2026 19:01 | 13 | 202.37 |
| 07/24/2026 19:01 | 21 | 202.33 |
| 07/24/2026 19:01 | 16 | 202.32 |
| 07/24/2026 19:01 | 6 | 202.27 |
| 07/24/2026 19:01 | 7 | 202.25 |
| 07/24/2026 19:01 | 1 | 202.27 |
| 07/24/2026 19:01 | 100 | 202.29 |
| 07/24/2026 19:01 | 20 | 202.30 |
| 07/24/2026 19:01 | 24 | 202.37 |
| 07/24/2026 19:01 | 95 | 202.38 |
| 07/24/2026 19:01 | 5 | 202.38 |
| 07/24/2026 19:01 | 100 | 202.40 |
| 07/24/2026 19:01 | 100 | 202.46 |
| 07/24/2026 19:00 | 100 | 202.465 |
| 07/24/2026 19:00 | 100 | 202.41 |
| 07/24/2026 19:00 | 9 | 202.41 |
| 07/24/2026 19:00 | 100 | 202.44 |
| 07/24/2026 19:00 | 84 | 202.44 |
| 07/24/2026 19:00 | 2 | 202.44 |
| 07/24/2026 19:00 | 77 | 202.44 |
| 07/24/2026 19:00 | 23 | 202.44 |
| 07/24/2026 19:00 | 163 | 202.45 |
| 07/24/2026 19:00 | 25 | 202.52 |
| 07/24/2026 19:00 | 6 | 202.46 |
| 07/24/2026 19:00 | 7 | 202.47 |
| 07/24/2026 19:00 | 28 | 202.56 |
| 07/24/2026 19:00 | 7 | 202.56 |
| 07/24/2026 19:00 | 1 | 202.60 |
| 07/24/2026 19:00 | 99 | 202.60 |
| 07/24/2026 19:00 | 2 | 202.58 |
| 07/24/2026 18:59 | 100 | 202.59 |
| 07/24/2026 18:59 | 1 | 202.58 |
| 07/24/2026 18:59 | 100 | 202.63 |
| 07/24/2026 18:58 | 100 | 202.67 |
| 07/24/2026 18:58 | 2 | 202.64 |
| 07/24/2026 18:57 | 20 | 202.71 |
| 07/24/2026 18:57 | 39 | 202.78 |
| 07/24/2026 18:57 | 1 | 202.78 |
| 07/24/2026 18:57 | 94 | 202.71 |
| 07/24/2026 18:57 | 1 | 202.71 |
| 07/24/2026 18:57 | 5 | 202.71 |
| 07/24/2026 18:57 | 1 | 202.68 |
| 07/24/2026 18:57 | 38 | 202.58 |
| 07/24/2026 18:57 | 5 | 202.58 |
| 07/24/2026 18:57 | 1 | 202.59 |
| 07/24/2026 18:57 | 100 | 202.71 |
| 07/24/2026 18:57 | 80 | 202.71 |
| 07/24/2026 18:57 | 100 | 202.71 |
| 07/24/2026 18:57 | 4 | 202.75 |
| 07/24/2026 18:57 | 78 | 202.73 |
| 07/24/2026 18:57 | 2 | 202.73 |
| 07/24/2026 18:57 | 20 | 202.73 |
| 07/24/2026 18:57 | 1 | 202.70 |
| 07/24/2026 18:56 | 25 | 202.59 |
| 07/24/2026 18:56 | 82 | 202.65 |
| 07/24/2026 18:56 | 45 | 202.65 |
| 07/24/2026 18:56 | 46 | 202.68 |
| 07/24/2026 18:56 | 48 | 202.62 |
| 07/24/2026 18:55 | 80 | 202.68 |
| 07/24/2026 18:55 | 100 | 202.58 |
| 07/24/2026 18:55 | 100 | 202.68 |
| 07/24/2026 18:55 | 100 | 202.63 |
| 07/24/2026 18:55 | 19 | 202.65 |
| 07/24/2026 18:55 | 5 | 202.64 |
| 07/24/2026 18:55 | 17 | 202.64 |
| 07/24/2026 18:55 | 9 | 202.64 |
| 07/24/2026 18:55 | 1 | 202.63 |
| 07/24/2026 18:55 | 1 | 202.57 |
| 07/24/2026 18:55 | 14 | 202.57 |
| 07/24/2026 18:55 | 89 | 202.57 |
| 07/24/2026 18:55 | 11 | 202.57 |
| 07/24/2026 18:54 | 42 | 202.56 |
| 07/24/2026 18:54 | 1 | 202.54 |
| 07/24/2026 18:54 | 100 | 202.48 |
| 07/24/2026 18:53 | 1 | 202.45 |
| 07/24/2026 18:53 | 99 | 202.45 |
| 07/24/2026 18:53 | 1 | 202.46 |
| 07/24/2026 18:53 | 46 | 202.48 |
| 07/24/2026 18:53 | 54 | 202.48 |
| 07/24/2026 18:53 | 46 | 202.48 |
| 07/24/2026 18:53 | 39 | 202.50 |
| 07/24/2026 18:53 | 100 | 202.52 |
| 07/24/2026 18:53 | 1 | 202.52 |
| 07/24/2026 18:53 | 56 | 202.54 |
| 07/24/2026 18:53 | 38 | 202.675 |
| 07/24/2026 18:53 | 38 | 202.675 |
| 07/24/2026 18:52 | 21 | 202.62 |
| 07/24/2026 18:52 | 1 | 202.62 |
| 07/24/2026 18:52 | 78 | 202.62 |
| 07/24/2026 18:52 | 1 | 202.56 |
| 07/24/2026 18:52 | 3 | 202.56 |
| 07/24/2026 18:52 | 100 | 202.51 |
| 07/24/2026 18:52 | 1 | 202.52 |
| 07/24/2026 18:52 | 100 | 202.51 |
| 07/24/2026 18:52 | 1 | 202.50 |
| 07/24/2026 18:52 | 28 | 202.49 |
| 07/24/2026 18:52 | 5 | 202.44 |
| 07/24/2026 18:52 | 6 | 202.43 |
| 07/24/2026 18:52 | 5 | 202.41 |
| 07/24/2026 18:52 | 1 | 202.41 |
| 07/24/2026 18:52 | 8 | 202.42 |
| 07/24/2026 18:52 | 4 | 202.41 |
| 07/24/2026 18:52 | 100 | 202.40 |
| 07/24/2026 18:52 | 11 | 202.39 |
| 07/24/2026 18:52 | 1 | 202.39 |
| 07/24/2026 18:52 | 100 | 202.39 |
| 07/24/2026 18:52 | 12 | 202.37 |
| 07/24/2026 18:52 | 100 | 202.36 |
| 07/24/2026 18:52 | 2 | 202.285 |
| 07/24/2026 18:51 | 2 | 202.21 |
| 07/24/2026 18:51 | 14 | 202.41 |
| 07/24/2026 18:51 | 86 | 202.39 |
| 07/24/2026 18:51 | 14 | 202.39 |
| 07/24/2026 18:50 | 25 | 202.32 |
| 07/24/2026 18:50 | 1 | 202.41 |
| 07/24/2026 18:50 | 51 | 202.41 |
| 07/24/2026 18:50 | 35 | 202.27 |
| 07/24/2026 18:50 | 2 | 202.315 |
| 07/24/2026 18:49 | 2 | 202.38 |
| 07/24/2026 18:49 | 1 | 202.38 |
| 07/24/2026 18:49 | 1 | 202.38 |
| 07/24/2026 18:49 | 1 | 202.38 |
| 07/24/2026 18:49 | 1 | 202.38 |
| 07/24/2026 18:49 | 38 | 202.38 |
| 07/24/2026 18:49 | 5 | 202.36 |
| 07/24/2026 18:49 | 28 | 202.32 |
| 07/24/2026 18:49 | 72 | 202.32 |
| 07/24/2026 18:49 | 26 | 202.27 |
| 07/24/2026 18:49 | 3 | 202.27 |
| 07/24/2026 18:48 | 100 | 202.30 |
| 07/24/2026 18:48 | 20 | 202.26 |
| 07/24/2026 18:48 | 1 | 202.23 |
| 07/24/2026 18:48 | 15 | 202.21 |
| 07/24/2026 18:48 | 13 | 202.21 |
| 07/24/2026 18:48 | 30 | 202.20 |
| 07/24/2026 18:48 | 70 | 202.20 |
| 07/24/2026 18:48 | 17 | 202.20 |
| 07/24/2026 18:48 | 8 | 202.20 |
| 07/24/2026 18:48 | 200 | 202.20 |
| 07/24/2026 18:48 | 30 | 202.19 |
| 07/24/2026 18:48 | 5 | 202.08 |
| 07/24/2026 18:48 | 5 | 202.075 |
| 07/24/2026 18:48 | 5 | 202.08 |
| 07/24/2026 18:48 | 5 | 202.08 |
| 07/24/2026 18:48 | 100 | 202.14 |
| 07/24/2026 18:48 | 30 | 202.175 |
| 07/24/2026 18:48 | 6 | 202.08 |
| 07/24/2026 18:48 | 5 | 202.11 |
| 07/24/2026 18:48 | 100 | 202.14 |
| 07/24/2026 18:48 | 5 | 202.14 |
| 07/24/2026 18:48 | 5 | 202.14 |
| 07/24/2026 18:48 | 90 | 202.14 |
| 07/24/2026 18:48 | 10 | 202.14 |
| 07/24/2026 18:48 | 100 | 202.16 |
| 07/24/2026 18:47 | 100 | 202.17 |
| 07/24/2026 18:47 | 1 | 202.17 |
| 07/24/2026 18:47 | 1 | 202.21 |
| 07/24/2026 18:47 | 1 | 202.21 |
| 07/24/2026 18:47 | 1 | 202.30 |
| 07/24/2026 18:46 | 100 | 202.35 |
| 07/24/2026 18:46 | 26 | 202.40 |
| 07/24/2026 18:46 | 50 | 202.39 |
| 07/24/2026 18:46 | 50 | 202.40 |
| 07/24/2026 18:46 | 48 | 202.44 |
| 07/24/2026 18:45 | 58 | 202.41 |
| 07/24/2026 18:45 | 70 | 202.44 |
| 07/24/2026 18:45 | 20 | 202.43 |
| 07/24/2026 18:45 | 35 | 202.41 |
| 07/24/2026 18:45 | 2 | 202.31 |
| 07/24/2026 18:45 | 98 | 202.31 |
| 07/24/2026 18:45 | 2 | 202.31 |
| 07/24/2026 18:45 | 100 | 202.41 |
| 07/24/2026 18:44 | 1 | 202.48 |
| 07/24/2026 18:44 | 96 | 202.46 |
| 07/24/2026 18:44 | 2 | 202.45 |
| 07/24/2026 18:44 | 100 | 202.36 |
| 07/24/2026 18:43 | 2 | 202.42 |
| 07/24/2026 18:42 | 100 | 202.47 |
| 07/24/2026 18:42 | 2 | 202.37 |
| 07/24/2026 18:41 | 5 | 202.44 |
| 07/24/2026 18:41 | 1 | 202.44 |
| 07/24/2026 18:41 | 100 | 202.34 |
| 07/24/2026 18:41 | 50 | 202.34 |
| 07/24/2026 18:41 | 5 | 202.35 |
| 07/24/2026 18:41 | 2 | 202.38 |
| 07/24/2026 18:41 | 1 | 202.38 |
| 07/24/2026 18:40 | 2 | 202.525 |
| 07/24/2026 18:39 | 100 | 202.62 |
| 07/24/2026 18:39 | 5 | 202.62 |
| 07/24/2026 18:39 | 5 | 202.62 |
| 07/24/2026 18:39 | 100 | 202.61 |
| 07/24/2026 18:39 | 18 | 202.56 |
| 07/24/2026 18:39 | 100 | 202.56 |
| 07/24/2026 18:39 | 30 | 202.55 |
| 07/24/2026 18:39 | 70 | 202.55 |
| 07/24/2026 18:39 | 30 | 202.54 |
| 07/24/2026 18:39 | 4 | 202.54 |
| 07/24/2026 18:39 | 6 | 202.50 |
| 07/24/2026 18:38 | 100 | 202.44 |
| 07/24/2026 18:38 | 1 | 202.52 |
| 07/24/2026 18:38 | 1 | 202.52 |
| 07/24/2026 18:38 | 59 | 202.55 |
| 07/24/2026 18:38 | 1 | 202.55 |
| 07/24/2026 18:38 | 138 | 202.55 |
| 07/24/2026 18:38 | 2 | 202.55 |
| 07/24/2026 18:38 | 23 | 202.56 |
| 07/24/2026 18:38 | 23 | 202.58 |
| 07/24/2026 18:38 | 23 | 202.58 |
| 07/24/2026 18:38 | 20 | 202.58 |
| 07/24/2026 18:38 | 2 | 202.56 |
| 07/24/2026 18:38 | 25 | 202.58 |
| 07/24/2026 18:38 | 95 | 202.59 |
| 07/24/2026 18:38 | 5 | 202.59 |
| 07/24/2026 18:38 | 100 | 202.59 |
| 07/24/2026 18:38 | 242 | 202.60 |
| 07/24/2026 18:38 | 270 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 2 | 202.60 |
| 07/24/2026 18:38 | 5 | 202.60 |
| 07/24/2026 18:38 | 100 | 202.60 |
| 07/24/2026 18:38 | 10 | 202.76 |
| 07/24/2026 18:38 | 100 | 202.69 |
| 07/24/2026 18:38 | 10 | 202.63 |
| 07/24/2026 18:38 | 100 | 202.77 |
| 07/24/2026 18:38 | 9 | 202.71 |
| 07/24/2026 18:38 | 8 | 202.71 |
| 07/24/2026 18:37 | 1 | 202.71 |
| 07/24/2026 18:37 | 5 | 202.60 |
| 07/24/2026 18:37 | 100 | 202.60 |
| 07/24/2026 18:37 | 30 | 202.60 |
| 07/24/2026 18:37 | 70 | 202.60 |
| 07/24/2026 18:37 | 5 | 202.60 |
| 07/24/2026 18:37 | 100 | 202.60 |
| 07/24/2026 18:37 | 5 | 202.60 |
| 07/24/2026 18:37 | 100 | 202.60 |
| 07/24/2026 18:37 | 16 | 202.60 |
| 07/24/2026 18:37 | 5 | 202.60 |
| 07/24/2026 18:37 | 100 | 202.60 |
| 07/24/2026 18:37 | 95 | 202.60 |
| 07/24/2026 18:37 | 100 | 202.70 |
| 07/24/2026 18:37 | 100 | 202.70 |
| 07/24/2026 18:37 | 10 | 202.69 |
| 07/24/2026 18:37 | 14 | 202.69 |
| 07/24/2026 18:37 | 10 | 202.70 |
| 07/24/2026 18:37 | 100 | 202.73 |
| 07/24/2026 18:37 | 4 | 202.79 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.75 |
| 07/24/2026 18:36 | 100 | 202.82 |
| 07/24/2026 18:36 | 13 | 202.82 |
| 07/24/2026 18:36 | 300 | 202.82 |
| 07/24/2026 18:36 | 5 | 202.82 |
| 07/24/2026 18:36 | 22 | 202.82 |
| 07/24/2026 18:35 | 50 | 202.81 |
| 07/24/2026 18:35 | 70 | 202.81 |
| 07/24/2026 18:35 | 20 | 202.81 |
| 07/24/2026 18:34 | 92 | 202.79 |
| 07/24/2026 18:34 | 8 | 202.79 |
| 07/24/2026 18:34 | 96 | 202.79 |
| 07/24/2026 18:34 | 100 | 202.79 |
| 07/24/2026 18:34 | 8 | 202.85 |
| 07/24/2026 18:34 | 92 | 202.85 |
| 07/24/2026 18:34 | 8 | 202.85 |
| 07/24/2026 18:34 | 100 | 202.85 |
| 07/24/2026 18:34 | 104 | 202.85 |
| 07/24/2026 18:34 | 100 | 202.85 |
| 07/24/2026 18:34 | 104 | 202.85 |
| 07/24/2026 18:34 | 100 | 202.85 |
| 07/24/2026 18:34 | 104 | 202.85 |
| 07/24/2026 18:34 | 100 | 202.85 |
| 07/24/2026 18:34 | 100 | 202.85 |
| 07/24/2026 18:34 | 70 | 202.85 |
| 07/24/2026 18:33 | 10 | 202.85 |
| 07/24/2026 18:33 | 25 | 202.89 |
| 07/24/2026 18:32 | 100 | 202.88 |
| 07/24/2026 18:32 | 100 | 202.86 |
| 07/24/2026 18:32 | 1 | 202.77 |
| 07/24/2026 18:32 | 2 | 202.77 |
| 07/24/2026 18:31 | 100 | 202.87 |
| 07/24/2026 18:31 | 35 | 202.98 |
| 07/24/2026 18:31 | 4 | 202.91 |
| 07/24/2026 18:30 | 186 | 202.84 |
| 07/24/2026 18:30 | 200 | 202.83 |
| 07/24/2026 18:30 | 100 | 202.83 |
| 07/24/2026 18:30 | 30 | 202.82 |
| 07/24/2026 18:30 | 70 | 202.82 |
| 07/24/2026 18:30 | 30 | 202.81 |
| 07/24/2026 18:30 | 100 | 202.65 |
| 07/24/2026 18:30 | 100 | 202.65 |
| 07/24/2026 18:30 | 22 | 202.71 |
| 07/24/2026 18:30 | 42 | 202.75 |
| 07/24/2026 18:30 | 160 | 202.75 |
| 07/24/2026 18:30 | 100 | 202.75 |
| 07/24/2026 18:30 | 100 | 202.75 |
| 07/24/2026 18:30 | 100 | 202.75 |
| 07/24/2026 18:30 | 27 | 202.75 |
| 07/24/2026 18:30 | 51 | 202.75 |
| 07/24/2026 18:30 | 120 | 202.75 |
| 07/24/2026 18:30 | 100 | 202.75 |
| 07/24/2026 18:30 | 500 | 202.75 |
| 07/24/2026 18:30 | 300 | 202.75 |
| 07/24/2026 18:30 | 20 | 202.75 |
| 07/24/2026 18:30 | 6 | 202.74 |
| 07/24/2026 18:30 | 100 | 202.74 |
| 07/24/2026 18:30 | 100 | 202.71 |
| 07/24/2026 18:30 | 10 | 202.72 |
| 07/24/2026 18:30 | 90 | 202.72 |
| 07/24/2026 18:30 | 100 | 202.72 |
| 07/24/2026 18:30 | 100 | 202.73 |
| 07/24/2026 18:30 | 100 | 202.75 |
| 07/24/2026 18:30 | 98 | 202.75 |
| 07/24/2026 18:30 | 102 | 202.75 |
| 07/24/2026 18:30 | 22 | 202.75 |
| 07/24/2026 18:30 | 100 | 202.76 |
| 07/24/2026 18:30 | 2 | 202.76 |
| 07/24/2026 18:30 | 6 | 203.00 |
| 07/24/2026 18:30 | 50 | 203.00 |
| 07/24/2026 18:30 | 50 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:30 | 100 | 203.00 |
| 07/24/2026 18:29 | 1 | 203.05 |
| 07/24/2026 18:29 | 11 | 203.03 |
| 07/24/2026 18:28 | 79 | 203.00 |
| 07/24/2026 18:28 | 9 | 203.00 |
| 07/24/2026 18:28 | 12 | 203.00 |
| 07/24/2026 18:28 | 88 | 203.04 |
| 07/24/2026 18:28 | 12 | 203.04 |
| 07/24/2026 18:28 | 49 | 202.99 |
| 07/24/2026 18:28 | 151 | 202.99 |
| 07/24/2026 18:28 | 49 | 203.00 |
| 07/24/2026 18:28 | 7 | 203.00 |
| 07/24/2026 18:28 | 7 | 203.00 |
| 07/24/2026 18:27 | 7 | 203.14 |
| 07/24/2026 18:27 | 102 | 203.08 |
| 07/24/2026 18:27 | 87 | 203.08 |
| 07/24/2026 18:27 | 13 | 203.08 |
| 07/24/2026 18:27 | 2 | 203.08 |
| 07/24/2026 18:27 | 13 | 203.07 |
| 07/24/2026 18:27 | 100 | 203.07 |
| 07/24/2026 18:27 | 100 | 202.99 |
| 07/24/2026 18:27 | 4 | 202.99 |
| 07/24/2026 18:27 | 3 | 202.98 |
| 07/24/2026 18:27 | 3 | 202.98 |
| 07/24/2026 18:26 | 43 | 202.95 |
| 07/24/2026 18:26 | 2 | 202.865 |
| 07/24/2026 18:26 | 2 | 202.865 |
| 07/24/2026 18:26 | 100 | 202.92 |
| 07/24/2026 18:26 | 1 | 202.91 |
| 07/24/2026 18:25 | 1 | 202.87 |
| 07/24/2026 18:24 | 23 | 202.93 |
| 07/24/2026 18:24 | 26 | 202.93 |
| 07/24/2026 18:24 | 49 | 202.93 |
| 07/24/2026 18:24 | 2 | 202.93 |
| 07/24/2026 18:24 | 100 | 202.93 |
| 07/24/2026 18:24 | 100 | 202.92 |
| 07/24/2026 18:24 | 100 | 202.93 |
| 07/24/2026 18:24 | 5 | 202.94 |
| 07/24/2026 18:24 | 200 | 202.94 |
| 07/24/2026 18:23 | 4 | 203.14 |
| 07/24/2026 18:23 | 100 | 203.22 |
| 07/24/2026 18:22 | 1 | 203.23 |
| 07/24/2026 18:22 | 22 | 203.23 |
| 07/24/2026 18:22 | 100 | 203.23 |
| 07/24/2026 18:22 | 6 | 203.23 |
| 07/24/2026 18:22 | 26 | 203.23 |
| 07/24/2026 18:22 | 1 | 203.23 |
| 07/24/2026 18:22 | 73 | 203.23 |
| 07/24/2026 18:22 | 1 | 203.22 |
| 07/24/2026 18:22 | 3 | 203.22 |
| 07/24/2026 18:21 | 97 | 203.14 |
| 07/24/2026 18:21 | 1 | 203.14 |
| 07/24/2026 18:21 | 2 | 203.14 |
| 07/24/2026 18:21 | 1 | 203.14 |
| 07/24/2026 18:21 | 100 | 203.05 |
| 07/24/2026 18:21 | 10 | 203.05 |
| 07/24/2026 18:21 | 6 | 203.05 |
| 07/24/2026 18:21 | 1 | 203.05 |
| 07/24/2026 18:21 | 47 | 203.05 |
| 07/24/2026 18:21 | 46 | 203.05 |
| 07/24/2026 18:21 | 30 | 203.03 |
| 07/24/2026 18:21 | 15 | 202.91 |
| 07/24/2026 18:21 | 26 | 202.91 |
| 07/24/2026 18:21 | 15 | 202.92 |
| 07/24/2026 18:21 | 2 | 202.995 |
| 07/24/2026 18:20 | 17 | 203.06 |
| 07/24/2026 18:20 | 35 | 203.21 |
| 07/24/2026 18:20 | 10 | 203.21 |
| 07/24/2026 18:20 | 2 | 203.21 |
| 07/24/2026 18:20 | 30 | 203.15 |
| 07/24/2026 18:20 | 1 | 203.13 |
| 07/24/2026 18:20 | 27 | 203.12 |
| 07/24/2026 18:20 | 7 | 203.12 |
| 07/24/2026 18:20 | 2 | 203.02 |
| 07/24/2026 18:20 | 2 | 203.07 |
| 07/24/2026 18:20 | 7 | 203.08 |
| 07/24/2026 18:20 | 19 | 203.08 |
| 07/24/2026 18:20 | 19 | 203.08 |
| 07/24/2026 18:20 | 19 | 203.08 |
| 07/24/2026 18:20 | 62 | 203.08 |
| 07/24/2026 18:20 | 1 | 203.07 |
| 07/24/2026 18:20 | 2 | 203.07 |
| 07/24/2026 18:20 | 2 | 203.07 |
| 07/24/2026 18:20 | 19 | 203.07 |
| 07/24/2026 18:20 | 177 | 203.07 |
| 07/24/2026 18:20 | 100 | 203.06 |
| 07/24/2026 18:20 | 1 | 202.96 |
| 07/24/2026 18:20 | 100 | 202.96 |
| 07/24/2026 18:20 | 23 | 203.07 |
| 07/24/2026 18:20 | 100 | 203.06 |
| 07/24/2026 18:20 | 100 | 203.06 |
| 07/24/2026 18:20 | 19 | 203.015 |
| 07/24/2026 18:19 | 10 | 202.83 |
| 07/24/2026 18:19 | 4 | 202.83 |
| 07/24/2026 18:19 | 14 | 202.83 |
| 07/24/2026 18:19 | 4 | 202.83 |
| 07/24/2026 18:19 | 4 | 202.83 |
| 07/24/2026 18:19 | 97 | 202.95 |
| 07/24/2026 18:19 | 100 | 202.95 |
| 07/24/2026 18:19 | 200 | 202.95 |
| 07/24/2026 18:19 | 200 | 202.95 |
| 07/24/2026 18:19 | 86 | 202.98 |
| 07/24/2026 18:19 | 100 | 202.98 |
| 07/24/2026 18:19 | 200 | 202.98 |
| 07/24/2026 18:19 | 100 | 202.98 |
| 07/24/2026 18:19 | 2 | 202.95 |
| 07/24/2026 18:18 | 10 | 203.00 |
| 07/24/2026 18:18 | 1 | 202.99 |
| 07/24/2026 18:18 | 6 | 202.99 |
| 07/24/2026 18:18 | 6 | 202.99 |
| 07/24/2026 18:18 | 4 | 202.98 |
| 07/24/2026 18:18 | 10 | 202.98 |
| 07/24/2026 18:18 | 7 | 202.97 |
| 07/24/2026 18:18 | 13 | 202.97 |
| 07/24/2026 18:18 | 10 | 202.96 |
| 07/24/2026 18:18 | 7 | 202.96 |
| 07/24/2026 18:18 | 100 | 202.96 |
| 07/24/2026 18:18 | 10 | 202.77 |
| 07/24/2026 18:17 | 100 | 202.83 |
| 07/24/2026 18:17 | 100 | 202.90 |
| 07/24/2026 18:17 | 1 | 202.92 |
| 07/24/2026 18:16 | 7 | 202.90 |
| 07/24/2026 18:16 | 7 | 202.82 |
| 07/24/2026 18:16 | 100 | 202.82 |
| 07/24/2026 18:16 | 36 | 202.96 |
| 07/24/2026 18:16 | 4 | 202.95 |
| 07/24/2026 18:16 | 2 | 202.92 |
| 07/24/2026 18:16 | 46 | 202.94 |
| 07/24/2026 18:15 | 46 | 202.94 |
| 07/24/2026 18:15 | 46 | 202.94 |
| 07/24/2026 18:15 | 100 | 202.84 |
| 07/24/2026 18:14 | 1 | 202.845 |
| 07/24/2026 18:14 | 1 | 202.79 |
| 07/24/2026 18:14 | 97 | 202.845 |
| 07/24/2026 18:14 | 2 | 202.845 |
| 07/24/2026 18:14 | 1 | 202.845 |
| 07/24/2026 18:14 | 1 | 202.77 |
| 07/24/2026 18:14 | 1 | 202.77 |
| 07/24/2026 18:14 | 1 | 202.77 |
| 07/24/2026 18:14 | 1 | 202.77 |
| 07/24/2026 18:13 | 1 | 202.75 |
| 07/24/2026 18:13 | 8 | 202.80 |
| 07/24/2026 18:13 | 1 | 202.80 |
| 07/24/2026 18:13 | 33 | 202.80 |
| 07/24/2026 18:13 | 100 | 202.91 |
| 07/24/2026 18:13 | 100 | 202.92 |
| 07/24/2026 18:13 | 100 | 202.93 |
| 07/24/2026 18:12 | 73 | 203.13 |
| 07/24/2026 18:12 | 27 | 203.13 |
| 07/24/2026 18:12 | 53 | 203.14 |
| 07/24/2026 18:12 | 100 | 203.19 |
| 07/24/2026 18:12 | 1 | 203.19 |
| 07/24/2026 18:11 | 23 | 203.35 |
| 07/24/2026 18:11 | 77 | 203.35 |
| 07/24/2026 18:11 | 23 | 203.35 |
| 07/24/2026 18:11 | 77 | 203.35 |
| 07/24/2026 18:11 | 72 | 203.35 |
| 07/24/2026 18:11 | 13 | 203.35 |
| 07/24/2026 18:11 | 2 | 203.35 |
| 07/24/2026 18:11 | 15 | 203.35 |
| 07/24/2026 18:11 | 85 | 203.35 |
| 07/24/2026 18:11 | 98 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 2 | 203.35 |
| 07/24/2026 18:11 | 98 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 115 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 1 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 99 | 203.35 |
| 07/24/2026 18:11 | 91 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 9 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 90 | 203.35 |
| 07/24/2026 18:11 | 10 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.36 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.36 |
| 07/24/2026 18:11 | 100 | 203.35 |
| 07/24/2026 18:11 | 100 | 203.36 |
| 07/24/2026 18:11 | 100 | 203.44 |
| 07/24/2026 18:11 | 100 | 203.44 |
| 07/24/2026 18:11 | 4 | 203.395 |
| 07/24/2026 18:10 | 14 | 203.24 |
| 07/24/2026 18:10 | 95 | 203.24 |
| 07/24/2026 18:10 | 5 | 203.24 |
| 07/24/2026 18:09 | 100 | 203.11 |
| 07/24/2026 18:09 | 99 | 203.08 |
| 07/24/2026 18:09 | 1 | 203.08 |
| 07/24/2026 18:09 | 100 | 203.07 |
| 07/24/2026 18:09 | 14 | 202.99 |
| 07/24/2026 18:09 | 100 | 202.99 |
| 07/24/2026 18:09 | 200 | 202.98 |
| 07/24/2026 18:08 | 10 | 202.85 |
| 07/24/2026 18:08 | 100 | 202.77 |
| 07/24/2026 18:08 | 78 | 202.85 |
| 07/24/2026 18:08 | 78 | 202.86 |
| 07/24/2026 18:08 | 100 | 202.86 |
| 07/24/2026 18:08 | 100 | 202.92 |
| 07/24/2026 18:08 | 43 | 202.92 |
| 07/24/2026 18:08 | 2 | 202.92 |
| 07/24/2026 18:08 | 100 | 202.95 |
| 07/24/2026 18:08 | 1 | 203.02 |
| 07/24/2026 18:08 | 5 | 203.04 |
| 07/24/2026 18:08 | 44 | 203.04 |
| 07/24/2026 18:08 | 15 | 203.04 |
| 07/24/2026 18:08 | 5 | 203.05 |
| 07/24/2026 18:08 | 100 | 203.21 |
| 07/24/2026 18:08 | 4 | 203.215 |
| 07/24/2026 18:07 | 1 | 203.31 |
| 07/24/2026 18:07 | 1 | 203.31 |
| 07/24/2026 18:07 | 1 | 203.31 |
| 07/24/2026 18:07 | 100 | 203.26 |
| 07/24/2026 18:07 | 100 | 203.26 |
| 07/24/2026 18:07 | 44 | 203.25 |
| 07/24/2026 18:07 | 100 | 203.19 |
| 07/24/2026 18:06 | 1 | 203.05 |
| 07/24/2026 18:06 | 1 | 203.04 |
| 07/24/2026 18:06 | 20 | 202.93 |
| 07/24/2026 18:06 | 100 | 202.925 |
| 07/24/2026 18:06 | 25 | 202.83 |
| 07/24/2026 18:06 | 2 | 202.86 |
| 07/24/2026 18:06 | 98 | 202.86 |
| 07/24/2026 18:06 | 2 | 202.86 |
| 07/24/2026 18:06 | 100 | 202.85 |
| 07/24/2026 18:06 | 94 | 202.75 |
| 07/24/2026 18:06 | 100 | 202.75 |
| 07/24/2026 18:06 | 100 | 202.75 |
| 07/24/2026 18:06 | 100 | 202.75 |
| 07/24/2026 18:06 | 100 | 202.75 |
| 07/24/2026 18:06 | 100 | 202.75 |
| 07/24/2026 18:06 | 5 | 202.75 |
| 07/24/2026 18:06 | 94 | 202.75 |
| 07/24/2026 18:06 | 6 | 202.75 |
| 07/24/2026 18:06 | 1 | 202.75 |
| 07/24/2026 18:06 | 99 | 202.75 |
| 07/24/2026 18:06 | 1 | 202.75 |
| 07/24/2026 18:06 | 100 | 202.75 |
| 07/24/2026 18:06 | 100 | 202.75 |
| 07/24/2026 18:05 | 4 | 202.84 |
| 07/24/2026 18:05 | 96 | 202.84 |
| 07/24/2026 18:05 | 4 | 202.845 |
| 07/24/2026 18:05 | 100 | 202.84 |
| 07/24/2026 18:05 | 100 | 202.80 |
| 07/24/2026 18:05 | 100 | 202.80 |
| 07/24/2026 18:05 | 100 | 202.79 |
| 07/24/2026 18:05 | 83 | 202.79 |
| 07/24/2026 18:05 | 17 | 202.79 |
| 07/24/2026 18:05 | 100 | 202.78 |
| 07/24/2026 18:05 | 3 | 202.75 |
| 07/24/2026 18:05 | 25 | 202.72 |
| 07/24/2026 18:05 | 2 | 202.70 |
| 07/24/2026 18:04 | 100 | 202.645 |
| 07/24/2026 18:04 | 100 | 202.66 |
| 07/24/2026 18:04 | 44 | 202.65 |
| 07/24/2026 18:04 | 1 | 202.71 |
| 07/24/2026 18:04 | 1 | 202.72 |
| 07/24/2026 18:04 | 12 | 202.78 |
| 07/24/2026 18:04 | 27 | 202.73 |
| 07/24/2026 18:04 | 1 | 202.73 |
| 07/24/2026 18:04 | 1 | 202.72 |
| 07/24/2026 18:04 | 1 | 202.72 |
| 07/24/2026 18:04 | 98 | 202.71 |
| 07/24/2026 18:04 | 2 | 202.71 |
| 07/24/2026 18:04 | 24 | 202.65 |
| 07/24/2026 18:04 | 100 | 202.65 |
| 07/24/2026 18:04 | 38 | 202.65 |
| 07/24/2026 18:04 | 38 | 202.65 |
| 07/24/2026 18:04 | 12 | 202.63 |
| 07/24/2026 18:04 | 90 | 202.61 |
| 07/24/2026 18:04 | 8 | 202.61 |
| 07/24/2026 18:04 | 2 | 202.61 |
| 07/24/2026 18:04 | 1 | 202.54 |
| 07/24/2026 18:03 | 28 | 202.56 |
| 07/24/2026 18:03 | 100 | 202.54 |
| 07/24/2026 18:03 | 3 | 202.52 |
| 07/24/2026 18:03 | 2 | 202.50 |
| 07/24/2026 18:03 | 1 | 202.51 |
| 07/24/2026 18:03 | 1 | 202.51 |
| 07/24/2026 18:03 | 1 | 202.43 |
| 07/24/2026 18:03 | 7 | 202.44 |
| 07/24/2026 18:03 | 72 | 202.49 |
| 07/24/2026 18:03 | 1 | 202.49 |
| 07/24/2026 18:03 | 88 | 202.49 |
| 07/24/2026 18:03 | 12 | 202.49 |
| 07/24/2026 18:03 | 1 | 202.46 |
| 07/24/2026 18:03 | 100 | 202.45 |
| 07/24/2026 18:03 | 100 | 202.45 |
| 07/24/2026 18:03 | 46 | 202.45 |
| 07/24/2026 18:03 | 54 | 202.45 |
| 07/24/2026 18:03 | 100 | 202.42 |
| 07/24/2026 18:03 | 7 | 202.42 |
| 07/24/2026 18:03 | 35 | 202.43 |
| 07/24/2026 18:03 | 1 | 202.36 |
| 07/24/2026 18:02 | 1 | 202.235 |
| 07/24/2026 18:02 | 100 | 202.24 |
| 07/24/2026 18:01 | 100 | 202.21 |
| 07/24/2026 18:01 | 22 | 202.08 |
| 07/24/2026 18:01 | 5 | 202.09 |
| 07/24/2026 18:01 | 2 | 202.09 |
| 07/24/2026 18:01 | 98 | 202.09 |
| 07/24/2026 18:01 | 51 | 202.10 |
| 07/24/2026 18:00 | 7 | 202.22 |
| 07/24/2026 18:00 | 97 | 202.14 |
| 07/24/2026 18:00 | 2 | 202.17 |
| 07/24/2026 18:00 | 1 | 202.18 |
| 07/24/2026 18:00 | 100 | 202.31 |
| 07/24/2026 18:00 | 100 | 202.35 |
| 07/24/2026 18:00 | 42 | 202.35 |
| 07/24/2026 18:00 | 7 | 202.35 |
| 07/24/2026 18:00 | 93 | 202.35 |
| 07/24/2026 18:00 | 3 | 202.36 |
| 07/24/2026 18:00 | 49 | 202.37 |
| 07/24/2026 18:00 | 3 | 202.37 |
| 07/24/2026 18:00 | 1 | 202.37 |
| 07/24/2026 17:59 | 100 | 202.43 |
| 07/24/2026 17:59 | 100 | 202.43 |
| 07/24/2026 17:59 | 87 | 202.47 |
| 07/24/2026 17:59 | 2 | 202.47 |
| 07/24/2026 17:59 | 11 | 202.47 |
| 07/24/2026 17:59 | 3 | 202.38 |
| 07/24/2026 17:59 | 97 | 202.36 |
| 07/24/2026 17:59 | 3 | 202.36 |
| 07/24/2026 17:59 | 10 | 202.28 |
| 07/24/2026 17:59 | 69 | 202.29 |
| 07/24/2026 17:59 | 4 | 202.29 |
| 07/24/2026 17:59 | 5 | 202.29 |
| 07/24/2026 17:59 | 28 | 202.29 |
| 07/24/2026 17:59 | 9 | 202.29 |
| 07/24/2026 17:59 | 1 | 202.29 |
| 07/24/2026 17:59 | 63 | 202.29 |
| 07/24/2026 17:59 | 43 | 202.30 |
| 07/24/2026 17:59 | 5 | 202.38 |
| 07/24/2026 17:59 | 1 | 202.31 |
| 07/24/2026 17:58 | 10 | 202.37 |
| 07/24/2026 17:58 | 1 | 202.37 |
| 07/24/2026 17:58 | 1 | 202.37 |
| 07/24/2026 17:58 | 80 | 202.37 |
| 07/24/2026 17:58 | 8 | 202.37 |
| 07/24/2026 17:58 | 1 | 202.33 |
| 07/24/2026 17:58 | 1 | 202.31 |
| 07/24/2026 17:58 | 12 | 202.28 |
| 07/24/2026 17:58 | 100 | 202.23 |
| 07/24/2026 17:58 | 5 | 202.19 |
| 07/24/2026 17:58 | 100 | 202.20 |
| 07/24/2026 17:58 | 100 | 202.16 |
| 07/24/2026 17:57 | 100 | 202.17 |
| 07/24/2026 17:57 | 2 | 202.14 |
| 07/24/2026 17:57 | 5 | 202.15 |
| 07/24/2026 17:57 | 5 | 202.13 |
| 07/24/2026 17:57 | 2 | 202.14 |
| 07/24/2026 17:57 | 100 | 202.14 |
| 07/24/2026 17:57 | 20 | 202.19 |
| 07/24/2026 17:56 | 100 | 202.22 |
| 07/24/2026 17:56 | 20 | 202.18 |
| 07/24/2026 17:56 | 1 | 202.18 |
| 07/24/2026 17:56 | 1 | 202.08 |
| 07/24/2026 17:56 | 1 | 202.11 |
| 07/24/2026 17:56 | 100 | 202.11 |
| 07/24/2026 17:56 | 50 | 202.09 |
| 07/24/2026 17:55 | 47 | 202.08 |
| 07/24/2026 17:55 | 1 | 202.03 |
| 07/24/2026 17:55 | 100 | 201.965 |
| 07/24/2026 17:55 | 100 | 202.01 |
| 07/24/2026 17:55 | 5 | 201.95 |
| 07/24/2026 17:55 | 95 | 201.95 |
| 07/24/2026 17:55 | 5 | 201.94 |
| 07/24/2026 17:55 | 100 | 201.90 |
| 07/24/2026 17:55 | 100 | 201.88 |
| 07/24/2026 17:54 | 100 | 201.84 |
| 07/24/2026 17:54 | 43 | 201.79 |
| 07/24/2026 17:54 | 100 | 201.80 |
| 07/24/2026 17:54 | 17 | 201.80 |
| 07/24/2026 17:54 | 90 | 201.90 |
| 07/24/2026 17:54 | 10 | 201.90 |
| 07/24/2026 17:53 | 5 | 201.84 |
| 07/24/2026 17:53 | 100 | 201.83 |
| 07/24/2026 17:53 | 59 | 201.82 |
| 07/24/2026 17:53 | 100 | 201.75 |
| 07/24/2026 17:53 | 1 | 201.82 |
| 07/24/2026 17:53 | 40 | 201.82 |
| 07/24/2026 17:53 | 1 | 201.78 |
| 07/24/2026 17:53 | 100 | 201.70 |
| 07/24/2026 17:53 | 1 | 201.58 |
| 07/24/2026 17:53 | 21 | 201.57 |
| 07/24/2026 17:53 | 4 | 201.67 |
| 07/24/2026 17:52 | 100 | 201.67 |
| 07/24/2026 17:52 | 93 | 201.70 |
| 07/24/2026 17:52 | 7 | 201.70 |
| 07/24/2026 17:52 | 100 | 201.69 |
| 07/24/2026 17:52 | 100 | 201.69 |
| 07/24/2026 17:52 | 100 | 201.69 |
| 07/24/2026 17:51 | 100 | 201.625 |
| 07/24/2026 17:50 | 1 | 201.625 |
| 07/24/2026 17:50 | 4 | 201.55 |
| 07/24/2026 17:50 | 100 | 201.55 |
| 07/24/2026 17:50 | 19 | 201.54 |
| 07/24/2026 17:50 | 1 | 201.54 |
| 07/24/2026 17:50 | 80 | 201.54 |
| 07/24/2026 17:50 | 99 | 201.54 |
| 07/24/2026 17:50 | 1 | 201.54 |
| 07/24/2026 17:49 | 1 | 201.40 |
| 07/24/2026 17:49 | 6 | 201.42 |
| 07/24/2026 17:49 | 1 | 201.45 |
| 07/24/2026 17:49 | 1 | 201.48 |
| 07/24/2026 17:49 | 2 | 201.48 |
| 07/24/2026 17:49 | 1 | 201.48 |
| 07/24/2026 17:49 | 100 | 201.48 |
| 07/24/2026 17:48 | 100 | 201.48 |
| 07/24/2026 17:48 | 100 | 201.485 |
| 07/24/2026 17:47 | 1 | 201.34 |
| 07/24/2026 17:47 | 100 | 201.34 |
| 07/24/2026 17:47 | 50 | 201.51 |
| 07/24/2026 17:47 | 16 | 201.56 |
| 07/24/2026 17:47 | 24 | 201.61 |
| 07/24/2026 17:47 | 100 | 201.65 |
| 07/24/2026 17:47 | 100 | 201.66 |
| 07/24/2026 17:47 | 4 | 201.66 |
| 07/24/2026 17:46 | 50 | 201.67 |
| 07/24/2026 17:46 | 1 | 201.69 |
| 07/24/2026 17:46 | 1 | 201.68 |
| 07/24/2026 17:46 | 1 | 201.645 |
| 07/24/2026 17:46 | 1 | 201.645 |
| 07/24/2026 17:46 | 1 | 201.645 |
| 07/24/2026 17:46 | 16 | 201.64 |
| 07/24/2026 17:46 | 25 | 201.63 |
| 07/24/2026 17:46 | 50 | 201.545 |
| 07/24/2026 17:45 | 1 | 201.63 |
| 07/24/2026 17:45 | 2 | 201.76 |
| 07/24/2026 17:45 | 5 | 201.59 |
| 07/24/2026 17:44 | 100 | 201.66 |
| 07/24/2026 17:44 | 100 | 201.67 |
| 07/24/2026 17:44 | 94 | 201.67 |
| 07/24/2026 17:44 | 6 | 201.67 |
| 07/24/2026 17:44 | 6 | 201.67 |
| 07/24/2026 17:44 | 1 | 201.54 |
| 07/24/2026 17:44 | 1 | 201.53 |
| 07/24/2026 17:44 | 3 | 201.58 |
| 07/24/2026 17:44 | 60 | 201.71 |
| 07/24/2026 17:44 | 140 | 201.71 |
| 07/24/2026 17:44 | 200 | 201.72 |
| 07/24/2026 17:44 | 36 | 201.71 |
| 07/24/2026 17:44 | 2 | 201.71 |
| 07/24/2026 17:44 | 164 | 201.71 |
| 07/24/2026 17:44 | 4 | 201.555 |
| 07/24/2026 17:44 | 1 | 201.555 |
| 07/24/2026 17:43 | 2 | 201.585 |
| 07/24/2026 17:43 | 50 | 201.635 |
| 07/24/2026 17:43 | 50 | 201.67 |
| 07/24/2026 17:43 | 100 | 201.70 |
| 07/24/2026 17:43 | 35 | 201.72 |
| 07/24/2026 17:43 | 5 | 201.72 |
| 07/24/2026 17:43 | 1 | 201.76 |
| 07/24/2026 17:43 | 100 | 201.90 |
| 07/24/2026 17:42 | 4 | 201.91 |
| 07/24/2026 17:42 | 100 | 201.91 |
| 07/24/2026 17:42 | 1 | 201.91 |
| 07/24/2026 17:42 | 100 | 201.94 |
| 07/24/2026 17:42 | 26 | 201.94 |
| 07/24/2026 17:42 | 74 | 201.94 |
| 07/24/2026 17:42 | 121 | 202.01 |
| 07/24/2026 17:41 | 100 | 202.01 |
| 07/24/2026 17:41 | 6 | 202.08 |
| 07/24/2026 17:41 | 5 | 202.11 |
| 07/24/2026 17:41 | 100 | 202.11 |
| 07/24/2026 17:41 | 100 | 202.11 |
| 07/24/2026 17:40 | 100 | 202.22 |
| 07/24/2026 17:40 | 5 | 202.22 |
| 07/24/2026 17:40 | 95 | 202.24 |
| 07/24/2026 17:40 | 94 | 202.25 |
| 07/24/2026 17:40 | 69 | 202.26 |
| 07/24/2026 17:40 | 25 | 202.27 |
| 07/24/2026 17:39 | 99 | 202.32 |
| 07/24/2026 17:39 | 1 | 202.32 |
| 07/24/2026 17:39 | 60 | 202.28 |
| 07/24/2026 17:39 | 46 | 202.19 |
| 07/24/2026 17:39 | 54 | 202.19 |
| 07/24/2026 17:39 | 4 | 202.19 |
| 07/24/2026 17:39 | 100 | 202.30 |
| 07/24/2026 17:39 | 50 | 202.27 |
| 07/24/2026 17:38 | 1 | 202.26 |
| 07/24/2026 17:38 | 100 | 202.25 |
| 07/24/2026 17:38 | 100 | 202.26 |
| 07/24/2026 17:38 | 4 | 202.28 |
| 07/24/2026 17:38 | 17 | 202.12 |
| 07/24/2026 17:38 | 6 | 202.12 |
| 07/24/2026 17:38 | 54 | 202.12 |
| 07/24/2026 17:38 | 20 | 202.12 |
| 07/24/2026 17:38 | 26 | 202.12 |
| 07/24/2026 17:38 | 100 | 202.10 |
| 07/24/2026 17:38 | 100 | 202.10 |
| 07/24/2026 17:38 | 2 | 202.09 |
| 07/24/2026 17:38 | 2 | 202.09 |
| 07/24/2026 17:38 | 2 | 202.09 |
| 07/24/2026 17:38 | 70 | 202.09 |
| 07/24/2026 17:38 | 1 | 202.09 |
| 07/24/2026 17:38 | 1 | 202.09 |
| 07/24/2026 17:38 | 2 | 202.09 |
| 07/24/2026 17:38 | 20 | 202.09 |
| 07/24/2026 17:37 | 50 | 202.07 |
| 07/24/2026 17:37 | 100 | 201.87 |
| 07/24/2026 17:37 | 1 | 201.88 |
| 07/24/2026 17:37 | 1 | 201.87 |
| 07/24/2026 17:36 | 5 | 201.99 |
| 07/24/2026 17:36 | 100 | 201.99 |
| 07/24/2026 17:36 | 100 | 201.99 |
| 07/24/2026 17:36 | 100 | 201.96 |
| 07/24/2026 17:36 | 200 | 201.95 |
| 07/24/2026 17:36 | 99 | 201.93 |
| 07/24/2026 17:36 | 1 | 201.92 |
| 07/24/2026 17:36 | 25 | 201.87 |
| 07/24/2026 17:35 | 1 | 201.79 |
| 07/24/2026 17:35 | 38 | 201.81 |
| 07/24/2026 17:35 | 4 | 201.81 |
| 07/24/2026 17:35 | 3 | 201.70 |
| 07/24/2026 17:35 | 99 | 201.93 |
| 07/24/2026 17:35 | 1 | 201.81 |
| 07/24/2026 17:34 | 2 | 201.78 |
| 07/24/2026 17:34 | 100 | 201.90 |
| 07/24/2026 17:34 | 1 | 201.92 |
| 07/24/2026 17:34 | 5 | 201.92 |
| 07/24/2026 17:34 | 100 | 201.91 |
| 07/24/2026 17:34 | 100 | 201.91 |
| 07/24/2026 17:34 | 12 | 201.87 |
| 07/24/2026 17:34 | 1 | 201.86 |
| 07/24/2026 17:34 | 100 | 201.90 |
| 07/24/2026 17:34 | 65 | 201.86 |
| 07/24/2026 17:34 | 35 | 201.86 |
| 07/24/2026 17:34 | 1 | 201.75 |
| 07/24/2026 17:34 | 100 | 201.71 |
| 07/24/2026 17:34 | 100 | 201.72 |
| 07/24/2026 17:34 | 1 | 201.78 |
| 07/24/2026 17:33 | 100 | 201.92 |
| 07/24/2026 17:33 | 100 | 201.92 |
| 07/24/2026 17:33 | 5 | 201.92 |
| 07/24/2026 17:33 | 7 | 202.00 |
| 07/24/2026 17:33 | 5 | 202.01 |
| 07/24/2026 17:33 | 100 | 202.01 |
| 07/24/2026 17:33 | 5 | 202.03 |
| 07/24/2026 17:32 | 100 | 202.16 |
| 07/24/2026 17:32 | 100 | 202.165 |
| 07/24/2026 17:31 | 1 | 202.165 |
| 07/24/2026 17:31 | 1 | 202.23 |
| 07/24/2026 17:31 | 100 | 202.23 |
| 07/24/2026 17:30 | 100 | 202.11 |
| 07/24/2026 17:30 | 1 | 202.15 |
| 07/24/2026 17:30 | 1 | 202.115 |
| 07/24/2026 17:30 | 5 | 201.91 |
| 07/24/2026 17:30 | 4 | 201.94 |
| 07/24/2026 17:29 | 20 | 202.12 |
| 07/24/2026 17:29 | 40 | 202.12 |
| 07/24/2026 17:29 | 40 | 202.12 |
| 07/24/2026 17:29 | 100 | 202.27 |
| 07/24/2026 17:29 | 100 | 202.17 |
| 07/24/2026 17:29 | 100 | 202.17 |
| 07/24/2026 17:28 | 7 | 202.175 |
| 07/24/2026 17:28 | 38 | 202.08 |
| 07/24/2026 17:28 | 43 | 202.06 |
| 07/24/2026 17:28 | 1 | 202.06 |
| 07/24/2026 17:28 | 38 | 202.06 |
| 07/24/2026 17:28 | 38 | 202.06 |
| 07/24/2026 17:28 | 100 | 202.03 |
| 07/24/2026 17:28 | 12 | 202.02 |
| 07/24/2026 17:28 | 20 | 202.00 |
| 07/24/2026 17:28 | 6 | 202.00 |
| 07/24/2026 17:28 | 5 | 202.00 |
| 07/24/2026 17:28 | 10 | 202.00 |
| 07/24/2026 17:28 | 25 | 201.88 |
| 07/24/2026 17:28 | 31 | 201.89 |
| 07/24/2026 17:28 | 69 | 201.89 |
| 07/24/2026 17:28 | 1 | 201.89 |
| 07/24/2026 17:27 | 20 | 201.66 |
| 07/24/2026 17:27 | 100 | 201.77 |
| 07/24/2026 17:27 | 1 | 201.68 |
| 07/24/2026 17:27 | 1 | 201.68 |
| 07/24/2026 17:26 | 1 | 201.625 |
| 07/24/2026 17:26 | 1 | 201.65 |
| 07/24/2026 17:26 | 1 | 201.65 |
| 07/24/2026 17:26 | 7 | 201.65 |
| 07/24/2026 17:26 | 100 | 201.65 |
| 07/24/2026 17:26 | 2 | 201.67 |
| 07/24/2026 17:26 | 20 | 201.67 |
| 07/24/2026 17:26 | 2 | 201.67 |
| 07/24/2026 17:25 | 100 | 201.85 |
| 07/24/2026 17:25 | 420 | 201.85 |
| 07/24/2026 17:25 | 100 | 201.85 |
| 07/24/2026 17:25 | 100 | 201.85 |
| 07/24/2026 17:25 | 100 | 201.85 |
| 07/24/2026 17:25 | 12 | 201.79 |
| 07/24/2026 17:25 | 13 | 201.79 |
| 07/24/2026 17:25 | 1 | 201.645 |
| 07/24/2026 17:25 | 99 | 201.68 |
| 07/24/2026 17:25 | 1 | 201.68 |
| 07/24/2026 17:25 | 100 | 201.68 |
| 07/24/2026 17:25 | 20 | 201.70 |
| 07/24/2026 17:25 | 1 | 201.70 |
| 07/24/2026 17:25 | 2 | 201.70 |
| 07/24/2026 17:25 | 20 | 201.74 |
| 07/24/2026 17:24 | 100 | 201.85 |
| 07/24/2026 17:24 | 24 | 201.95 |
| 07/24/2026 17:24 | 1 | 201.855 |
| 07/24/2026 17:23 | 1 | 201.94 |
| 07/24/2026 17:23 | 25 | 201.75 |
| 07/24/2026 17:23 | 100 | 201.75 |
| 07/24/2026 17:23 | 8 | 201.72 |
| 07/24/2026 17:23 | 4 | 201.72 |
| 07/24/2026 17:23 | 100 | 201.72 |
| 07/24/2026 17:23 | 1 | 201.67 |
| 07/24/2026 17:23 | 4 | 201.62 |
| 07/24/2026 17:23 | 96 | 201.62 |
| 07/24/2026 17:23 | 4 | 201.67 |
| 07/24/2026 17:22 | 1 | 201.73 |
| 07/24/2026 17:22 | 1 | 201.68 |
| 07/24/2026 17:22 | 4 | 201.56 |
| 07/24/2026 17:21 | 2 | 201.59 |
| 07/24/2026 17:21 | 1 | 201.59 |
| 07/24/2026 17:21 | 1 | 201.59 |
| 07/24/2026 17:21 | 1 | 201.59 |
| 07/24/2026 17:21 | 100 | 201.59 |
| 07/24/2026 17:21 | 100 | 201.65 |
| 07/24/2026 17:21 | 1 | 201.47 |
| 07/24/2026 17:21 | 25 | 201.43 |
| 07/24/2026 17:21 | 15 | 201.65 |
| 07/24/2026 17:21 | 60 | 201.64 |
| 07/24/2026 17:21 | 20 | 201.64 |
| 07/24/2026 17:21 | 20 | 201.64 |
| 07/24/2026 17:21 | 80 | 201.57 |
| 07/24/2026 17:21 | 4 | 201.36 |
| 07/24/2026 17:21 | 20 | 201.36 |
| 07/24/2026 17:21 | 100 | 201.29 |
| 07/24/2026 17:20 | 38 | 201.36 |
| 07/24/2026 17:20 | 38 | 201.36 |
| 07/24/2026 17:20 | 100 | 201.24 |
| 07/24/2026 17:20 | 300 | 201.23 |
| 07/24/2026 17:20 | 1 | 201.00 |
| 07/24/2026 17:19 | 100 | 201.05 |
| 07/24/2026 17:19 | 20 | 201.12 |
| 07/24/2026 17:19 | 100 | 201.12 |
| 07/24/2026 17:19 | 5 | 201.22 |
| 07/24/2026 17:19 | 5 | 201.22 |
| 07/24/2026 17:19 | 100 | 201.22 |
| 07/24/2026 17:19 | 100 | 201.22 |
| 07/24/2026 17:19 | 5 | 201.23 |
| 07/24/2026 17:19 | 4 | 201.26 |
| 07/24/2026 17:19 | 100 | 201.26 |
| 07/24/2026 17:18 | 100 | 201.52 |
| 07/24/2026 17:18 | 4 | 201.565 |
| 07/24/2026 17:17 | 43 | 201.60 |
| 07/24/2026 17:17 | 57 | 201.60 |
| 07/24/2026 17:17 | 1 | 201.585 |
| 07/24/2026 17:16 | 100 | 201.63 |
| 07/24/2026 17:16 | 100 | 201.63 |
| 07/24/2026 17:16 | 100 | 201.57 |
| 07/24/2026 17:15 | 73 | 201.67 |
| 07/24/2026 17:15 | 27 | 201.67 |
| 07/24/2026 17:15 | 2 | 201.67 |
| 07/24/2026 17:15 | 100 | 201.68 |
| 07/24/2026 17:15 | 100 | 201.76 |
| 07/24/2026 17:15 | 100 | 201.75 |
| 07/24/2026 17:15 | 1 | 201.73 |
| 07/24/2026 17:15 | 100 | 201.73 |
| 07/24/2026 17:15 | 100 | 201.66 |
| 07/24/2026 17:15 | 100 | 201.67 |
| 07/24/2026 17:15 | 100 | 201.78 |
| 07/24/2026 17:15 | 5 | 201.84 |
| 07/24/2026 17:15 | 1 | 201.83 |
| 07/24/2026 17:15 | 1 | 201.68 |
| 07/24/2026 17:15 | 100 | 201.73 |
| 07/24/2026 17:15 | 1 | 201.68 |
| 07/24/2026 17:15 | 100 | 201.66 |
| 07/24/2026 17:15 | 1 | 201.46 |
| 07/24/2026 17:15 | 99 | 201.47 |
| 07/24/2026 17:15 | 1 | 201.46 |
| 07/24/2026 17:15 | 20 | 201.46 |
| 07/24/2026 17:14 | 100 | 201.56 |
| 07/24/2026 17:14 | 21 | 201.49 |
| 07/24/2026 17:14 | 50 | 201.41 |
| 07/24/2026 17:14 | 38 | 201.49 |
| 07/24/2026 17:14 | 20 | 201.35 |
| 07/24/2026 17:14 | 2 | 201.40 |
| 07/24/2026 17:14 | 100 | 201.44 |
| 07/24/2026 17:14 | 4 | 201.46 |
| 07/24/2026 17:14 | 1 | 201.49 |
| 07/24/2026 17:14 | 1 | 201.49 |
| 07/24/2026 17:14 | 29 | 201.49 |
| 07/24/2026 17:14 | 71 | 201.49 |
| 07/24/2026 17:14 | 30 | 201.48 |
| 07/24/2026 17:14 | 2 | 201.46 |
| 07/24/2026 17:14 | 13 | 201.37 |
| 07/24/2026 17:14 | 19 | 201.41 |
| 07/24/2026 17:14 | 2 | 201.36 |
| 07/24/2026 17:13 | 5 | 201.40 |
| 07/24/2026 17:13 | 1 | 201.40 |
| 07/24/2026 17:13 | 20 | 201.39 |
| 07/24/2026 17:13 | 1 | 201.41 |
| 07/24/2026 17:13 | 1 | 201.405 |
| 07/24/2026 17:13 | 100 | 201.51 |
| 07/24/2026 17:12 | 100 | 201.51 |
| 07/24/2026 17:11 | 100 | 201.31 |
| 07/24/2026 17:11 | 100 | 201.31 |
| 07/24/2026 17:11 | 20 | 201.38 |
| 07/24/2026 17:11 | 3 | 201.38 |
| 07/24/2026 17:11 | 1 | 201.38 |
| 07/24/2026 17:11 | 20 | 201.39 |
| 07/24/2026 17:11 | 1 | 201.39 |
| 07/24/2026 17:11 | 40 | 201.53 |
| 07/24/2026 17:11 | 1 | 201.48 |
| 07/24/2026 17:11 | 1 | 201.82 |
| 07/24/2026 17:11 | 50 | 201.75 |
| 07/24/2026 17:11 | 99 | 201.75 |
| 07/24/2026 17:11 | 1 | 201.75 |
| 07/24/2026 17:11 | 100 | 201.75 |
| 07/24/2026 17:11 | 26 | 201.59 |
| 07/24/2026 17:11 | 6 | 201.58 |
| 07/24/2026 17:11 | 8 | 201.57 |
| 07/24/2026 17:11 | 4 | 201.57 |
| 07/24/2026 17:11 | 20 | 201.54 |
| 07/24/2026 17:10 | 20 | 201.25 |
| 07/24/2026 17:10 | 100 | 201.25 |
| 07/24/2026 17:10 | 1 | 201.20 |
| 07/24/2026 17:10 | 29 | 201.08 |
| 07/24/2026 17:10 | 1 | 201.08 |
| 07/24/2026 17:10 | 1 | 201.08 |
| 07/24/2026 17:10 | 1 | 201.08 |
| 07/24/2026 17:10 | 1 | 201.08 |
| 07/24/2026 17:10 | 1 | 201.06 |
| 07/24/2026 17:10 | 100 | 201.05 |
| 07/24/2026 17:10 | 7 | 201.02 |
| 07/24/2026 17:10 | 2 | 200.98 |
| 07/24/2026 17:10 | 1 | 200.98 |
| 07/24/2026 17:10 | 1 | 200.93 |
| 07/24/2026 17:10 | 100 | 200.93 |
| 07/24/2026 17:10 | 30 | 200.92 |
| 07/24/2026 17:10 | 1 | 200.74 |
| 07/24/2026 17:10 | 1 | 200.71 |
| 07/24/2026 17:10 | 1 | 200.74 |
| 07/24/2026 17:10 | 1 | 200.70 |
| 07/24/2026 17:10 | 7 | 200.70 |
| 07/24/2026 17:09 | 80 | 200.77 |
| 07/24/2026 17:09 | 20 | 200.77 |
| 07/24/2026 17:09 | 1 | 200.76 |
| 07/24/2026 17:08 | 100 | 200.93 |
| 07/24/2026 17:08 | 4 | 200.935 |
| 07/24/2026 17:08 | 1 | 201.05 |
| 07/24/2026 17:08 | 9 | 201.05 |
| 07/24/2026 17:08 | 100 | 201.04 |
| 07/24/2026 17:08 | 5 | 201.05 |
| 07/24/2026 17:08 | 100 | 201.05 |
| 07/24/2026 17:08 | 100 | 201.05 |
| 07/24/2026 17:08 | 20 | 201.04 |
| 07/24/2026 17:07 | 17 | 200.77 |
| 07/24/2026 17:07 | 5 | 200.79 |
| 07/24/2026 17:07 | 1 | 200.825 |
| 07/24/2026 17:07 | 100 | 200.81 |
| 07/24/2026 17:06 | 100 | 200.99 |
| 07/24/2026 17:06 | 20 | 200.85 |
| 07/24/2026 17:06 | 9 | 200.85 |
| 07/24/2026 17:06 | 20 | 200.86 |
| 07/24/2026 17:06 | 4 | 201.02 |
| 07/24/2026 17:06 | 2 | 201.12 |
| 07/24/2026 17:05 | 19 | 201.02 |
| 07/24/2026 17:05 | 1 | 201.02 |
| 07/24/2026 17:05 | 100 | 201.02 |
| 07/24/2026 17:05 | 2 | 201.07 |
| 07/24/2026 17:05 | 2 | 201.00 |
| 07/24/2026 17:05 | 11 | 200.98 |
| 07/24/2026 17:05 | 89 | 200.98 |
| 07/24/2026 17:05 | 11 | 200.98 |
| 07/24/2026 17:05 | 1 | 200.81 |
| 07/24/2026 17:04 | 100 | 200.85 |
| 07/24/2026 17:04 | 3 | 200.855 |
| 07/24/2026 17:04 | 9 | 200.78 |
| 07/24/2026 17:04 | 20 | 200.78 |
| 07/24/2026 17:03 | 5 | 200.85 |
| 07/24/2026 17:03 | 28 | 200.85 |
| 07/24/2026 17:03 | 1 | 200.85 |
| 07/24/2026 17:03 | 71 | 200.85 |
| 07/24/2026 17:02 | 1 | 200.89 |
| 07/24/2026 17:02 | 1 | 200.89 |
| 07/24/2026 17:02 | 98 | 200.89 |
| 07/24/2026 17:02 | 2 | 200.955 |
| 07/24/2026 17:01 | 100 | 200.84 |
| 07/24/2026 17:01 | 1 | 200.875 |
| 07/24/2026 17:01 | 2 | 200.875 |
| 07/24/2026 17:00 | 100 | 200.86 |
| 07/24/2026 17:00 | 100 | 200.89 |
| 07/24/2026 17:00 | 100 | 200.79 |
| 07/24/2026 17:00 | 100 | 200.80 |
| 07/24/2026 17:00 | 100 | 200.80 |
| 07/24/2026 17:00 | 20 | 200.81 |
| 07/24/2026 17:00 | 25 | 200.81 |
| 07/24/2026 17:00 | 45 | 200.83 |
| 07/24/2026 16:59 | 100 | 200.96 |
| 07/24/2026 16:59 | 2 | 200.87 |
| 07/24/2026 16:59 | 100 | 200.87 |
| 07/24/2026 16:59 | 2 | 201.025 |
| 07/24/2026 16:59 | 30 | 200.96 |
| 07/24/2026 16:59 | 2 | 201.12 |
| 07/24/2026 16:59 | 2 | 201.12 |
| 07/24/2026 16:59 | 4 | 201.01 |
| 07/24/2026 16:59 | 100 | 201.00 |
| 07/24/2026 16:58 | 20 | 200.88 |
| 07/24/2026 16:58 | 100 | 200.87 |
| 07/24/2026 16:58 | 2 | 200.82 |
| 07/24/2026 16:58 | 20 | 200.85 |
| 07/24/2026 16:57 | 100 | 200.92 |
| 07/24/2026 16:57 | 200 | 200.85 |
| 07/24/2026 16:57 | 100 | 200.85 |
| 07/24/2026 16:57 | 100 | 200.82 |
| 07/24/2026 16:57 | 20 | 200.80 |
| 07/24/2026 16:57 | 24 | 200.84 |
| 07/24/2026 16:57 | 20 | 200.64 |
| 07/24/2026 16:56 | 75 | 200.67 |
| 07/24/2026 16:56 | 25 | 200.67 |
| 07/24/2026 16:56 | 1 | 200.58 |
| 07/24/2026 16:56 | 100 | 200.63 |
| 07/24/2026 16:56 | 1 | 200.63 |
| 07/24/2026 16:56 | 35 | 200.63 |
| 07/24/2026 16:56 | 1 | 200.64 |
| 07/24/2026 16:56 | 5 | 200.67 |
| 07/24/2026 16:56 | 5 | 200.67 |
| 07/24/2026 16:56 | 10 | 200.67 |
| 07/24/2026 16:56 | 90 | 200.67 |
| 07/24/2026 16:56 | 20 | 200.70 |
| 07/24/2026 16:56 | 1 | 200.69 |
| 07/24/2026 16:56 | 50 | 200.885 |
| 07/24/2026 16:56 | 35 | 200.88 |
| 07/24/2026 16:56 | 2 | 200.88 |
| 07/24/2026 16:56 | 100 | 200.88 |
| 07/24/2026 16:55 | 20 | 200.89 |
| 07/24/2026 16:55 | 90 | 200.96 |
| 07/24/2026 16:55 | 10 | 200.96 |
| 07/24/2026 16:55 | 100 | 200.95 |
| 07/24/2026 16:55 | 1 | 200.95 |
| 07/24/2026 16:55 | 1 | 200.95 |
| 07/24/2026 16:55 | 20 | 200.85 |
| 07/24/2026 16:55 | 20 | 200.82 |
| 07/24/2026 16:55 | 6 | 200.72 |
| 07/24/2026 16:54 | 100 | 200.69 |
| 07/24/2026 16:54 | 1 | 200.69 |
| 07/24/2026 16:54 | 99 | 200.69 |
| 07/24/2026 16:54 | 1 | 200.73 |
| 07/24/2026 16:54 | 61 | 200.86 |
| 07/24/2026 16:54 | 32 | 200.86 |
| 07/24/2026 16:54 | 107 | 200.86 |
| 07/24/2026 16:54 | 2 | 200.86 |
| 07/24/2026 16:54 | 5 | 200.87 |
| 07/24/2026 16:54 | 25 | 200.87 |
| 07/24/2026 16:54 | 75 | 200.87 |
| 07/24/2026 16:54 | 30 | 200.97 |
| 07/24/2026 16:54 | 20 | 201.02 |
| 07/24/2026 16:54 | 80 | 201.02 |
| 07/24/2026 16:54 | 20 | 201.04 |
| 07/24/2026 16:54 | 66 | 201.08 |
| 07/24/2026 16:54 | 20 | 201.03 |
| 07/24/2026 16:54 | 100 | 200.98 |
| 07/24/2026 16:53 | 20 | 201.13 |
| 07/24/2026 16:53 | 27 | 201.06 |
| 07/24/2026 16:53 | 26 | 201.06 |
| 07/24/2026 16:53 | 100 | 200.96 |
| 07/24/2026 16:53 | 20 | 200.83 |
| 07/24/2026 16:52 | 4 | 200.91 |
| 07/24/2026 16:52 | 20 | 200.83 |
| 07/24/2026 16:52 | 100 | 200.83 |
| 07/24/2026 16:52 | 3 | 201.02 |
| 07/24/2026 16:52 | 2 | 201.09 |
| 07/24/2026 16:52 | 82 | 201.02 |
| 07/24/2026 16:52 | 100 | 201.03 |
| 07/24/2026 16:52 | 18 | 201.02 |
| 07/24/2026 16:52 | 80 | 201.04 |
| 07/24/2026 16:52 | 2 | 201.085 |
| 07/24/2026 16:52 | 20 | 201.04 |
| 07/24/2026 16:51 | 1 | 201.06 |
| 07/24/2026 16:51 | 20 | 201.06 |
| 07/24/2026 16:51 | 29 | 201.05 |
| 07/24/2026 16:51 | 1 | 201.05 |
| 07/24/2026 16:51 | 70 | 201.05 |
| 07/24/2026 16:51 | 30 | 201.04 |
| 07/24/2026 16:51 | 93 | 201.02 |
| 07/24/2026 16:51 | 7 | 201.02 |
| 07/24/2026 16:51 | 2 | 201.03 |
| 07/24/2026 16:51 | 98 | 201.03 |
| 07/24/2026 16:51 | 2 | 201.035 |
| 07/24/2026 16:50 | 20 | 200.72 |
| 07/24/2026 16:50 | 20 | 200.69 |
| 07/24/2026 16:50 | 94 | 200.81 |
| 07/24/2026 16:50 | 6 | 200.81 |
| 07/24/2026 16:49 | 1 | 200.64 |
| 07/24/2026 16:49 | 2 | 200.64 |
| 07/24/2026 16:49 | 12 | 200.68 |
| 07/24/2026 16:49 | 1 | 200.59 |
| 07/24/2026 16:49 | 8 | 200.59 |
| 07/24/2026 16:49 | 12 | 200.59 |
| 07/24/2026 16:49 | 1 | 200.53 |
| 07/24/2026 16:49 | 1 | 200.53 |
| 07/24/2026 16:49 | 98 | 200.53 |
| 07/24/2026 16:49 | 2 | 200.56 |
| 07/24/2026 16:49 | 1 | 200.51 |
| 07/24/2026 16:48 | 100 | 200.36 |
| 07/24/2026 16:48 | 17 | 200.36 |
| 07/24/2026 16:48 | 100 | 200.32 |
| 07/24/2026 16:48 | 2 | 200.32 |
| 07/24/2026 16:48 | 30 | 200.31 |
| 07/24/2026 16:48 | 76 | 200.30 |
| 07/24/2026 16:48 | 2 | 200.30 |
| 07/24/2026 16:48 | 20 | 200.29 |
| 07/24/2026 16:48 | 20 | 200.27 |
| 07/24/2026 16:48 | 1 | 200.22 |
| 07/24/2026 16:48 | 60 | 200.22 |
| 07/24/2026 16:48 | 100 | 200.16 |
| 07/24/2026 16:48 | 20 | 200.08 |
| 07/24/2026 16:48 | 2 | 200.08 |
| 07/24/2026 16:47 | 100 | 200.20 |
| 07/24/2026 16:47 | 38 | 200.20 |
| 07/24/2026 16:47 | 2 | 200.20 |
| 07/24/2026 16:47 | 2 | 200.26 |
| 07/24/2026 16:47 | 98 | 200.26 |
| 07/24/2026 16:47 | 2 | 200.29 |
| 07/24/2026 16:47 | 98 | 200.29 |
| 07/24/2026 16:47 | 2 | 200.29 |
| 07/24/2026 16:46 | 20 | 200.16 |
| 07/24/2026 16:46 | 1 | 200.18 |
| 07/24/2026 16:46 | 1 | 200.36 |
| 07/24/2026 16:46 | 41 | 200.36 |
| 07/24/2026 16:46 | 20 | 200.36 |
| 07/24/2026 16:46 | 85 | 200.35 |
| 07/24/2026 16:46 | 15 | 200.33 |
| 07/24/2026 16:46 | 14 | 200.24 |
| 07/24/2026 16:46 | 1 | 200.24 |
| 07/24/2026 16:46 | 1 | 200.23 |
| 07/24/2026 16:46 | 100 | 200.21 |
| 07/24/2026 16:45 | 1 | 200.20 |
| 07/24/2026 16:45 | 2 | 200.20 |
| 07/24/2026 16:45 | 100 | 200.20 |
| 07/24/2026 16:45 | 150 | 200.20 |
| 07/24/2026 16:45 | 29 | 200.19 |
| 07/24/2026 16:45 | 1 | 200.19 |
| 07/24/2026 16:45 | 70 | 200.19 |
| 07/24/2026 16:45 | 30 | 200.18 |
| 07/24/2026 16:45 | 100 | 200.02 |
| 07/24/2026 16:45 | 100 | 200.12 |
| 07/24/2026 16:45 | 2 | 200.12 |
| 07/24/2026 16:45 | 2 | 200.31 |
| 07/24/2026 16:45 | 20 | 200.32 |
| 07/24/2026 16:45 | 100 | 200.32 |
| 07/24/2026 16:45 | 2 | 200.42 |
| 07/24/2026 16:45 | 2 | 200.42 |
| 07/24/2026 16:44 | 4 | 200.43 |
| 07/24/2026 16:44 | 2 | 200.37 |
| 07/24/2026 16:44 | 70 | 200.51 |
| 07/24/2026 16:44 | 30 | 200.51 |
| 07/24/2026 16:43 | 15 | 200.32 |
| 07/24/2026 16:43 | 76 | 200.45 |
| 07/24/2026 16:43 | 10 | 200.44 |
| 07/24/2026 16:43 | 47 | 200.36 |
| 07/24/2026 16:43 | 100 | 200.34 |
| 07/24/2026 16:43 | 2 | 200.34 |
| 07/24/2026 16:43 | 100 | 200.48 |
| 07/24/2026 16:42 | 26 | 200.48 |
| 07/24/2026 16:42 | 27 | 200.48 |
| 07/24/2026 16:42 | 20 | 200.48 |
| 07/24/2026 16:42 | 27 | 200.48 |
| 07/24/2026 16:42 | 100 | 200.49 |
| 07/24/2026 16:42 | 5 | 200.49 |
| 07/24/2026 16:42 | 5 | 200.49 |
| 07/24/2026 16:42 | 5 | 200.52 |
| 07/24/2026 16:42 | 1 | 200.52 |
| 07/24/2026 16:42 | 100 | 200.53 |
| 07/24/2026 16:42 | 4 | 200.54 |
| 07/24/2026 16:42 | 9 | 200.59 |
| 07/24/2026 16:42 | 99 | 200.54 |
| 07/24/2026 16:42 | 1 | 200.59 |
| 07/24/2026 16:42 | 27 | 200.65 |
| 07/24/2026 16:42 | 2 | 200.62 |
| 07/24/2026 16:42 | 3 | 200.62 |
| 07/24/2026 16:42 | 2 | 200.70 |
| 07/24/2026 16:42 | 100 | 200.75 |
| 07/24/2026 16:41 | 2 | 200.74 |
| 07/24/2026 16:41 | 2 | 200.74 |
| 07/24/2026 16:41 | 100 | 200.86 |
| 07/24/2026 16:41 | 2 | 200.865 |
| 07/24/2026 16:40 | 2 | 200.74 |
| 07/24/2026 16:40 | 2 | 200.74 |
| 07/24/2026 16:40 | 6 | 200.75 |
| 07/24/2026 16:40 | 2 | 200.74 |
| 07/24/2026 16:40 | 1 | 200.74 |
| 07/24/2026 16:40 | 1 | 200.74 |
| 07/24/2026 16:40 | 100 | 200.73 |
| 07/24/2026 16:40 | 3 | 200.73 |
| 07/24/2026 16:40 | 1 | 200.62 |
| 07/24/2026 16:40 | 18 | 200.63 |
| 07/24/2026 16:40 | 5 | 200.63 |
| 07/24/2026 16:40 | 18 | 200.62 |
| 07/24/2026 16:40 | 5 | 200.61 |
| 07/24/2026 16:40 | 100 | 200.50 |
| 07/24/2026 16:40 | 20 | 200.50 |
| 07/24/2026 16:40 | 100 | 200.48 |
| 07/24/2026 16:40 | 30 | 200.47 |
| 07/24/2026 16:40 | 1 | 200.41 |
| 07/24/2026 16:39 | 2 | 200.50 |
| 07/24/2026 16:39 | 100 | 200.54 |
| 07/24/2026 16:39 | 20 | 200.55 |
| 07/24/2026 16:39 | 2 | 200.545 |
| 07/24/2026 16:39 | 80 | 200.67 |
| 07/24/2026 16:39 | 80 | 200.78 |
| 07/24/2026 16:39 | 100 | 200.74 |
| 07/24/2026 16:38 | 2 | 200.745 |
| 07/24/2026 16:38 | 6 | 200.645 |
| 07/24/2026 16:38 | 20 | 200.66 |
| 07/24/2026 16:37 | 100 | 200.76 |
| 07/24/2026 16:37 | 100 | 200.80 |
| 07/24/2026 16:37 | 20 | 200.67 |
| 07/24/2026 16:37 | 100 | 200.70 |
| 07/24/2026 16:37 | 100 | 200.70 |
| 07/24/2026 16:37 | 100 | 200.73 |
| 07/24/2026 16:37 | 20 | 200.70 |
| 07/24/2026 16:37 | 10 | 200.70 |
| 07/24/2026 16:37 | 190 | 200.70 |
| 07/24/2026 16:37 | 100 | 200.70 |
| 07/24/2026 16:37 | 30 | 200.69 |
| 07/24/2026 16:37 | 60 | 200.57 |
| 07/24/2026 16:37 | 100 | 200.62 |
| 07/24/2026 16:37 | 15 | 200.64 |
| 07/24/2026 16:37 | 5 | 200.64 |
| 07/24/2026 16:37 | 1 | 200.64 |
| 07/24/2026 16:37 | 1 | 200.64 |
| 07/24/2026 16:37 | 2 | 200.68 |
| 07/24/2026 16:37 | 12 | 200.86 |
| 07/24/2026 16:36 | 100 | 200.91 |
| 07/24/2026 16:36 | 14 | 200.80 |
| 07/24/2026 16:36 | 52 | 200.80 |
| 07/24/2026 16:36 | 1 | 200.80 |
| 07/24/2026 16:36 | 33 | 200.80 |
| 07/24/2026 16:36 | 67 | 200.81 |
| 07/24/2026 16:36 | 33 | 200.81 |
| 07/24/2026 16:36 | 18 | 200.94 |
| 07/24/2026 16:36 | 104 | 200.87 |
| 07/24/2026 16:36 | 1 | 200.87 |
| 07/24/2026 16:36 | 15 | 200.89 |
| 07/24/2026 16:36 | 85 | 200.89 |
| 07/24/2026 16:36 | 5 | 200.90 |
| 07/24/2026 16:36 | 10 | 200.93 |
| 07/24/2026 16:36 | 5 | 200.93 |
| 07/24/2026 16:36 | 5 | 200.93 |
| 07/24/2026 16:35 | 100 | 201.12 |
| 07/24/2026 16:35 | 12 | 201.23 |
| 07/24/2026 16:35 | 100 | 201.13 |
| 07/24/2026 16:34 | 100 | 201.14 |
| 07/24/2026 16:34 | 100 | 201.145 |
| 07/24/2026 16:34 | 100 | 201.16 |
| 07/24/2026 16:33 | 100 | 201.18 |
| 07/24/2026 16:33 | 20 | 201.08 |
| 07/24/2026 16:33 | 38 | 200.93 |
| 07/24/2026 16:33 | 38 | 200.93 |
| 07/24/2026 16:33 | 38 | 200.93 |
| 07/24/2026 16:33 | 1 | 200.83 |
| 07/24/2026 16:33 | 100 | 200.84 |
| 07/24/2026 16:33 | 10 | 200.85 |
| 07/24/2026 16:33 | 10 | 200.85 |
| 07/24/2026 16:32 | 60 | 200.92 |
| 07/24/2026 16:32 | 13 | 200.94 |
| 07/24/2026 16:32 | 19 | 200.94 |
| 07/24/2026 16:32 | 1 | 200.97 |
| 07/24/2026 16:32 | 100 | 201.03 |
| 07/24/2026 16:31 | 100 | 201.14 |
| 07/24/2026 16:31 | 100 | 201.09 |
| 07/24/2026 16:30 | 100 | 201.13 |
| 07/24/2026 16:30 | 100 | 201.23 |
| 07/24/2026 16:30 | 2 | 201.37 |
| 07/24/2026 16:30 | 2 | 201.48 |
| 07/24/2026 16:30 | 1 | 201.38 |
| 07/24/2026 16:30 | 93 | 201.38 |
| 07/24/2026 16:30 | 7 | 201.38 |
| 07/24/2026 16:29 | 100 | 201.44 |
| 07/24/2026 16:29 | 6 | 201.32 |
| 07/24/2026 16:29 | 100 | 201.25 |
| 07/24/2026 16:29 | 12 | 201.19 |
| 07/24/2026 16:28 | 100 | 201.04 |
| 07/24/2026 16:28 | 90 | 201.05 |
| 07/24/2026 16:28 | 10 | 201.05 |
| 07/24/2026 16:28 | 15 | 201.00 |
| 07/24/2026 16:28 | 200 | 200.88 |
| 07/24/2026 16:28 | 38 | 200.88 |
| 07/24/2026 16:28 | 62 | 200.88 |
| 07/24/2026 16:28 | 46 | 200.88 |
| 07/24/2026 16:28 | 30 | 200.87 |
| 07/24/2026 16:28 | 19 | 200.87 |
| 07/24/2026 16:28 | 1 | 200.88 |
| 07/24/2026 16:28 | 33 | 200.88 |
| 07/24/2026 16:28 | 20 | 200.88 |
| 07/24/2026 16:28 | 30 | 200.87 |
| 07/24/2026 16:28 | 100 | 200.78 |
| 07/24/2026 16:28 | 50 | 200.88 |
| 07/24/2026 16:27 | 70 | 200.90 |
| 07/24/2026 16:27 | 30 | 200.90 |
| 07/24/2026 16:27 | 25 | 200.91 |
| 07/24/2026 16:26 | 26 | 200.87 |
| 07/24/2026 16:26 | 100 | 200.72 |
| 07/24/2026 16:26 | 2 | 200.43 |
| 07/24/2026 16:25 | 16 | 200.31 |
| 07/24/2026 16:25 | 24 | 200.31 |
| 07/24/2026 16:25 | 100 | 200.31 |
| 07/24/2026 16:25 | 38 | 200.33 |
| 07/24/2026 16:25 | 62 | 200.33 |
| 07/24/2026 16:25 | 38 | 200.33 |
| 07/24/2026 16:25 | 100 | 200.33 |
| 07/24/2026 16:25 | 5 | 200.27 |
| 07/24/2026 16:25 | 5 | 200.27 |
| 07/24/2026 16:25 | 100 | 200.50 |
| 07/24/2026 16:25 | 20 | 200.33 |
| 07/24/2026 16:25 | 100 | 200.35 |
| 07/24/2026 16:24 | 6 | 200.32 |
| 07/24/2026 16:24 | 1 | 200.51 |
| 07/24/2026 16:24 | 100 | 200.59 |
| 07/24/2026 16:24 | 20 | 200.61 |
| 07/24/2026 16:24 | 15 | 200.73 |
| 07/24/2026 16:24 | 2 | 200.74 |
| 07/24/2026 16:24 | 200 | 200.74 |
| 07/24/2026 16:24 | 20 | 200.83 |
| 07/24/2026 16:24 | 100 | 200.92 |
| 07/24/2026 16:24 | 14 | 200.92 |
| 07/24/2026 16:24 | 24 | 200.92 |
| 07/24/2026 16:24 | 38 | 200.92 |
| 07/24/2026 16:24 | 38 | 200.92 |
| 07/24/2026 16:24 | 100 | 200.92 |
| 07/24/2026 16:23 | 100 | 200.96 |
| 07/24/2026 16:23 | 2 | 200.90 |
| 07/24/2026 16:23 | 88 | 201.02 |
| 07/24/2026 16:23 | 12 | 201.02 |
| 07/24/2026 16:23 | 1 | 201.01 |
| 07/24/2026 16:23 | 44 | 201.01 |
| 07/24/2026 16:23 | 1 | 201.01 |
| 07/24/2026 16:23 | 55 | 201.01 |
| 07/24/2026 16:23 | 30 | 201.00 |
| 07/24/2026 16:22 | 3 | 200.925 |
| 07/24/2026 16:22 | 38 | 200.975 |
| 07/24/2026 16:22 | 96 | 200.98 |
| 07/24/2026 16:22 | 4 | 200.975 |
| 07/24/2026 16:22 | 2 | 200.985 |
| 07/24/2026 16:22 | 2 | 200.99 |
| 07/24/2026 16:22 | 100 | 201.02 |
| 07/24/2026 16:21 | 97 | 201.12 |
| 07/24/2026 16:21 | 3 | 201.05 |
| 07/24/2026 16:21 | 7 | 200.98 |
| 07/24/2026 16:21 | 30 | 201.10 |
| 07/24/2026 16:21 | 70 | 201.10 |
| 07/24/2026 16:21 | 30 | 201.09 |
| 07/24/2026 16:21 | 9 | 201.05 |
| 07/24/2026 16:21 | 9 | 201.03 |
| 07/24/2026 16:21 | 4 | 201.02 |
| 07/24/2026 16:21 | 9 | 201.02 |
| 07/24/2026 16:21 | 1 | 200.99 |
| 07/24/2026 16:21 | 2 | 201.00 |
| 07/24/2026 16:21 | 104 | 201.00 |
| 07/24/2026 16:21 | 393 | 201.00 |
| 07/24/2026 16:21 | 6 | 200.99 |
| 07/24/2026 16:21 | 6 | 200.98 |
| 07/24/2026 16:21 | 4 | 200.94 |
| 07/24/2026 16:21 | 25 | 200.94 |
| 07/24/2026 16:21 | 1 | 200.94 |
| 07/24/2026 16:21 | 70 | 200.94 |
| 07/24/2026 16:21 | 30 | 200.93 |
| 07/24/2026 16:20 | 100 | 200.79 |
| 07/24/2026 16:19 | 5 | 200.81 |
| 07/24/2026 16:19 | 100 | 200.95 |
| 07/24/2026 16:19 | 4 | 200.845 |
| 07/24/2026 16:19 | 30 | 200.89 |
| 07/24/2026 16:19 | 70 | 200.89 |
| 07/24/2026 16:19 | 5 | 200.89 |
| 07/24/2026 16:19 | 30 | 200.88 |
| 07/24/2026 16:19 | 100 | 200.83 |
| 07/24/2026 16:19 | 2 | 200.76 |
| 07/24/2026 16:19 | 3 | 200.56 |
| 07/24/2026 16:19 | 1 | 200.56 |
| 07/24/2026 16:19 | 67 | 200.56 |
| 07/24/2026 16:19 | 100 | 200.46 |
| 07/24/2026 16:18 | 2 | 200.36 |
| 07/24/2026 16:18 | 1 | 200.36 |
| 07/24/2026 16:18 | 20 | 200.36 |
| 07/24/2026 16:18 | 100 | 200.36 |
| 07/24/2026 16:18 | 60 | 200.48 |
| 07/24/2026 16:18 | 11 | 200.63 |
| 07/24/2026 16:18 | 2 | 200.68 |
| 07/24/2026 16:18 | 2 | 200.67 |
| 07/24/2026 16:18 | 100 | 200.74 |
| 07/24/2026 16:18 | 2 | 200.63 |
| 07/24/2026 16:18 | 28 | 200.74 |
| 07/24/2026 16:18 | 1 | 200.74 |
| 07/24/2026 16:18 | 1 | 200.74 |
| 07/24/2026 16:18 | 70 | 200.74 |
| 07/24/2026 16:18 | 30 | 200.73 |
| 07/24/2026 16:17 | 100 | 200.65 |
| 07/24/2026 16:17 | 100 | 200.67 |
| 07/24/2026 16:17 | 4 | 200.85 |
| 07/24/2026 16:17 | 19 | 200.85 |
| 07/24/2026 16:17 | 16 | 200.85 |
| 07/24/2026 16:17 | 65 | 200.85 |
| 07/24/2026 16:16 | 4 | 201.00 |
| 07/24/2026 16:16 | 2 | 201.00 |
| 07/24/2026 16:16 | 100 | 200.94 |
| 07/24/2026 16:16 | 100 | 201.09 |
| 07/24/2026 16:16 | 100 | 201.07 |
| 07/24/2026 16:15 | 38 | 201.215 |
| 07/24/2026 16:15 | 38 | 201.215 |
| 07/24/2026 16:15 | 53 | 201.16 |
| 07/24/2026 16:15 | 1 | 201.19 |
| 07/24/2026 16:15 | 5 | 201.22 |
| 07/24/2026 16:15 | 20 | 201.23 |
| 07/24/2026 16:15 | 20 | 201.23 |
| 07/24/2026 16:15 | 80 | 201.23 |
| 07/24/2026 16:15 | 40 | 201.25 |
| 07/24/2026 16:15 | 75 | 201.41 |
| 07/24/2026 16:15 | 25 | 201.39 |
| 07/24/2026 16:15 | 4 | 201.51 |
| 07/24/2026 16:15 | 54 | 201.62 |
| 07/24/2026 16:15 | 8 | 201.62 |
| 07/24/2026 16:15 | 2 | 201.59 |
| 07/24/2026 16:15 | 2 | 201.57 |
| 07/24/2026 16:14 | 100 | 201.47 |
| 07/24/2026 16:14 | 1 | 201.43 |
| 07/24/2026 16:14 | 20 | 201.58 |
| 07/24/2026 16:14 | 9 | 201.59 |
| 07/24/2026 16:14 | 2 | 201.54 |
| 07/24/2026 16:14 | 4 | 201.51 |
| 07/24/2026 16:14 | 4 | 201.45 |
| 07/24/2026 16:14 | 4 | 201.425 |
| 07/24/2026 16:14 | 2 | 201.49 |
| 07/24/2026 16:14 | 100 | 201.57 |
| 07/24/2026 16:14 | 3 | 201.56 |
| 07/24/2026 16:13 | 100 | 201.45 |
| 07/24/2026 16:13 | 1 | 201.46 |
| 07/24/2026 16:13 | 100 | 201.47 |
| 07/24/2026 16:13 | 5 | 201.41 |
| 07/24/2026 16:13 | 100 | 201.41 |
| 07/24/2026 16:13 | 4 | 201.19 |
| 07/24/2026 16:13 | 100 | 201.29 |
| 07/24/2026 16:12 | 100 | 201.21 |
| 07/24/2026 16:12 | 4 | 201.185 |
| 07/24/2026 16:12 | 2 | 201.185 |
| 07/24/2026 16:12 | 9 | 201.33 |
| 07/24/2026 16:12 | 2 | 201.185 |
| 07/24/2026 16:12 | 9 | 201.07 |
| 07/24/2026 16:12 | 2 | 201.185 |
| 07/24/2026 16:12 | 3 | 201.06 |
| 07/24/2026 16:12 | 100 | 200.97 |
| 07/24/2026 16:12 | 68 | 201.08 |
| 07/24/2026 16:12 | 32 | 201.08 |
| 07/24/2026 16:12 | 58 | 201.10 |
| 07/24/2026 16:12 | 10 | 201.10 |
| 07/24/2026 16:12 | 70 | 201.16 |
| 07/24/2026 16:12 | 3 | 201.15 |
| 07/24/2026 16:11 | 3 | 201.20 |
| 07/24/2026 16:11 | 4 | 201.295 |
| 07/24/2026 16:11 | 100 | 201.24 |
| 07/24/2026 16:11 | 20 | 201.15 |
| 07/24/2026 16:11 | 1 | 201.16 |
| 07/24/2026 16:11 | 40 | 201.24 |
| 07/24/2026 16:11 | 160 | 201.25 |
| 07/24/2026 16:11 | 50 | 201.39 |
| 07/24/2026 16:11 | 4 | 201.39 |
| 07/24/2026 16:11 | 55 | 201.39 |
| 07/24/2026 16:11 | 45 | 201.39 |
| 07/24/2026 16:11 | 30 | 201.38 |
| 07/24/2026 16:11 | 25 | 201.38 |
| 07/24/2026 16:11 | 11 | 201.38 |
| 07/24/2026 16:10 | 3 | 201.27 |
| 07/24/2026 16:10 | 4 | 201.26 |
| 07/24/2026 16:10 | 4 | 201.26 |
| 07/24/2026 16:10 | 1 | 201.31 |
| 07/24/2026 16:10 | 2 | 201.36 |
| 07/24/2026 16:10 | 2 | 201.25 |
| 07/24/2026 16:10 | 98 | 201.31 |
| 07/24/2026 16:10 | 2 | 201.31 |
| 07/24/2026 16:09 | 100 | 201.28 |
| 07/24/2026 16:09 | 30 | 201.26 |
| 07/24/2026 16:09 | 70 | 201.26 |
| 07/24/2026 16:09 | 30 | 201.25 |
| 07/24/2026 16:09 | 4 | 201.09 |
| 07/24/2026 16:09 | 38 | 201.17 |
| 07/24/2026 16:09 | 38 | 201.17 |
| 07/24/2026 16:09 | 6 | 201.14 |
| 07/24/2026 16:08 | 7 | 201.08 |
| 07/24/2026 16:08 | 3 | 201.075 |
| 07/24/2026 16:08 | 100 | 201.25 |
| 07/24/2026 16:08 | 2 | 201.075 |
| 07/24/2026 16:08 | 1 | 200.99 |
| 07/24/2026 16:08 | 100 | 201.21 |
| 07/24/2026 16:08 | 100 | 201.23 |
| 07/24/2026 16:08 | 1 | 201.31 |
| 07/24/2026 16:08 | 49 | 201.35 |
| 07/24/2026 16:08 | 100 | 201.48 |
| 07/24/2026 16:08 | 3 | 201.43 |
| 07/24/2026 16:08 | 1 | 201.43 |
| 07/24/2026 16:08 | 96 | 201.43 |
| 07/24/2026 16:08 | 9 | 201.30 |
| 07/24/2026 16:08 | 9 | 201.32 |
| 07/24/2026 16:07 | 33 | 201.22 |
| 07/24/2026 16:07 | 25 | 201.22 |
| 07/24/2026 16:07 | 4 | 201.18 |
| 07/24/2026 16:07 | 9 | 201.21 |
| 07/24/2026 16:07 | 7 | 201.30 |
| 07/24/2026 16:07 | 200 | 201.30 |
| 07/24/2026 16:07 | 9 | 201.09 |
| 07/24/2026 16:07 | 100 | 201.07 |
| 07/24/2026 16:06 | 24 | 200.87 |
| 07/24/2026 16:06 | 5 | 201.04 |
| 07/24/2026 16:06 | 1 | 201.08 |
| 07/24/2026 16:06 | 98 | 201.08 |
| 07/24/2026 16:06 | 2 | 201.08 |
| 07/24/2026 16:06 | 3 | 201.18 |
| 07/24/2026 16:06 | 30 | 201.20 |
| 07/24/2026 16:06 | 70 | 201.20 |
| 07/24/2026 16:06 | 30 | 201.19 |
| 07/24/2026 16:05 | 2 | 201.18 |
| 07/24/2026 16:05 | 4 | 201.18 |
| 07/24/2026 16:05 | 6 | 201.18 |
| 07/24/2026 16:05 | 4 | 201.18 |
| 07/24/2026 16:05 | 9 | 201.01 |
| 07/24/2026 16:05 | 38 | 201.10 |
| 07/24/2026 16:05 | 100 | 201.00 |
| 07/24/2026 16:04 | 4 | 201.025 |
| 07/24/2026 16:04 | 1 | 201.10 |
| 07/24/2026 16:04 | 100 | 201.10 |
| 07/24/2026 16:04 | 5 | 201.105 |
| 07/24/2026 16:04 | 38 | 201.105 |
| 07/24/2026 16:03 | 6 | 201.17 |
| 07/24/2026 16:03 | 100 | 201.25 |
| 07/24/2026 16:03 | 15 | 201.28 |
| 07/24/2026 16:03 | 37 | 201.28 |
| 07/24/2026 16:03 | 15 | 201.23 |
| 07/24/2026 16:03 | 30 | 201.19 |
| 07/24/2026 16:03 | 70 | 201.19 |
| 07/24/2026 16:03 | 30 | 201.18 |
| 07/24/2026 16:03 | 22 | 201.09 |
| 07/24/2026 16:03 | 100 | 201.09 |
| 07/24/2026 16:03 | 79 | 201.09 |
| 07/24/2026 16:03 | 21 | 201.09 |
| 07/24/2026 16:03 | 30 | 201.08 |
| 07/24/2026 16:03 | 20 | 200.95 |
| 07/24/2026 16:03 | 5 | 201.00 |
| 07/24/2026 16:03 | 5 | 201.00 |
| 07/24/2026 16:03 | 8 | 200.92 |
| 07/24/2026 16:03 | 16 | 200.94 |
| 07/24/2026 16:03 | 4 | 200.91 |
| 07/24/2026 16:03 | 16 | 200.92 |
| 07/24/2026 16:02 | 100 | 201.18 |
| 07/24/2026 16:02 | 8 | 201.18 |
| 07/24/2026 16:02 | 69 | 201.45 |
| 07/24/2026 16:02 | 30 | 201.45 |
| 07/24/2026 16:02 | 1 | 201.39 |
| 07/24/2026 16:02 | 28 | 201.24 |
| 07/24/2026 16:01 | 100 | 201.15 |
| 07/24/2026 16:01 | 100 | 201.21 |
| 07/24/2026 16:01 | 1 | 200.97 |
| 07/24/2026 16:01 | 1 | 201.07 |
| 07/24/2026 16:01 | 4 | 201.18 |
| 07/24/2026 16:01 | 10 | 201.34 |
| 07/24/2026 16:01 | 76 | 201.34 |
| 07/24/2026 16:01 | 14 | 201.34 |
| 07/24/2026 16:01 | 10 | 201.34 |
| 07/24/2026 16:01 | 100 | 201.32 |
| 07/24/2026 16:01 | 3 | 201.18 |
| 07/24/2026 16:00 | 6 | 201.08 |
| 07/24/2026 16:00 | 9 | 201.12 |
| 07/24/2026 16:00 | 100 | 201.11 |
| 07/24/2026 16:00 | 11 | 201.12 |
| 07/24/2026 16:00 | 100 | 201.12 |
| 07/24/2026 16:00 | 44 | 201.13 |
| 07/24/2026 16:00 | 8 | 201.08 |
| 07/24/2026 16:00 | 100 | 200.91 |
| 07/24/2026 16:00 | 98 | 200.91 |
| 07/24/2026 16:00 | 2 | 200.91 |
| 07/24/2026 16:00 | 19 | 200.94 |
| 07/24/2026 15:59 | 100 | 201.12 |
| 07/24/2026 15:59 | 21 | 200.94 |
| 07/24/2026 15:59 | 7 | 201.14 |
| 07/24/2026 15:59 | 1 | 201.34 |
| 07/24/2026 15:59 | 1 | 201.44 |
| 07/24/2026 15:59 | 5 | 201.46 |
| 07/24/2026 15:59 | 1 | 201.46 |
| 07/24/2026 15:59 | 11 | 201.53 |
| 07/24/2026 15:59 | 100 | 201.66 |
| 07/24/2026 15:58 | 40 | 201.70 |
| 07/24/2026 15:58 | 100 | 201.65 |
| 07/24/2026 15:58 | 100 | 201.66 |
| 07/24/2026 15:58 | 100 | 201.735 |
| 07/24/2026 15:58 | 7 | 201.64 |
| 07/24/2026 15:58 | 9 | 201.46 |
| 07/24/2026 15:57 | 9 | 201.47 |
| 07/24/2026 15:57 | 100 | 201.70 |
| 07/24/2026 15:57 | 100 | 201.52 |
| 07/24/2026 15:57 | 2 | 201.66 |
| 07/24/2026 15:57 | 15 | 201.65 |
| 07/24/2026 15:57 | 3 | 201.64 |
| 07/24/2026 15:57 | 5 | 201.64 |
| 07/24/2026 15:57 | 11 | 201.63 |
| 07/24/2026 15:57 | 53 | 201.62 |
| 07/24/2026 15:57 | 5 | 201.61 |
| 07/24/2026 15:57 | 19 | 201.61 |
| 07/24/2026 15:57 | 5 | 201.47 |
| 07/24/2026 15:57 | 4 | 201.60 |
| 07/24/2026 15:57 | 3 | 201.58 |
| 07/24/2026 15:57 | 16 | 201.56 |
| 07/24/2026 15:57 | 1 | 201.56 |
| 07/24/2026 15:57 | 1 | 201.55 |
| 07/24/2026 15:57 | 100 | 201.46 |
| 07/24/2026 15:57 | 3 | 201.45 |
| 07/24/2026 15:57 | 300 | 201.45 |
| 07/24/2026 15:57 | 40 | 201.38 |
| 07/24/2026 15:57 | 7 | 201.29 |
| 07/24/2026 15:57 | 100 | 201.43 |
| 07/24/2026 15:57 | 13 | 201.42 |
| 07/24/2026 15:57 | 17 | 201.42 |
| 07/24/2026 15:57 | 5 | 201.36 |
| 07/24/2026 15:56 | 9 | 201.32 |
| 07/24/2026 15:56 | 5 | 201.17 |
| 07/24/2026 15:56 | 1 | 201.17 |
| 07/24/2026 15:56 | 4 | 201.17 |
| 07/24/2026 15:56 | 4 | 201.17 |
| 07/24/2026 15:56 | 4 | 201.17 |
| 07/24/2026 15:56 | 100 | 201.17 |
| 07/24/2026 15:56 | 100 | 201.18 |
| 07/24/2026 15:56 | 100 | 201.30 |
| 07/24/2026 15:56 | 5 | 201.32 |
| 07/24/2026 15:56 | 4 | 201.17 |
| 07/24/2026 15:56 | 8 | 201.21 |
| 07/24/2026 15:56 | 20 | 200.96 |
| 07/24/2026 15:56 | 20 | 200.96 |
| 07/24/2026 15:56 | 120 | 200.96 |
| 07/24/2026 15:56 | 15 | 200.93 |
| 07/24/2026 15:56 | 5 | 200.98 |
| 07/24/2026 15:56 | 5 | 200.98 |
| 07/24/2026 15:56 | 10 | 200.99 |
| 07/24/2026 15:56 | 10 | 200.99 |
| 07/24/2026 15:56 | 10 | 200.99 |
| 07/24/2026 15:56 | 10 | 200.99 |
| 07/24/2026 15:56 | 20 | 200.99 |
| 07/24/2026 15:56 | 100 | 200.99 |
| 07/24/2026 15:56 | 10 | 200.99 |
| 07/24/2026 15:56 | 5 | 200.99 |
| 07/24/2026 15:56 | 5 | 200.99 |
| 07/24/2026 15:56 | 5 | 200.99 |
| 07/24/2026 15:56 | 10 | 200.99 |
| 07/24/2026 15:56 | 5 | 200.99 |
| 07/24/2026 15:56 | 5 | 200.99 |
| 07/24/2026 15:56 | 1 | 201.04 |
| 07/24/2026 15:55 | 100 | 201.27 |
| 07/24/2026 15:55 | 1 | 201.05 |
| 07/24/2026 15:55 | 22 | 201.21 |
| 07/24/2026 15:54 | 5 | 201.47 |
| 07/24/2026 15:54 | 17 | 201.56 |
| 07/24/2026 15:54 | 12 | 201.48 |
| 07/24/2026 15:54 | 8 | 201.48 |
| 07/24/2026 15:54 | 100 | 201.47 |
| 07/24/2026 15:54 | 2 | 201.45 |
| 07/24/2026 15:54 | 6 | 201.25 |
| 07/24/2026 15:54 | 100 | 201.22 |
| 07/24/2026 15:54 | 8 | 201.22 |
| 07/24/2026 15:54 | 3 | 201.22 |
| 07/24/2026 15:54 | 4 | 201.22 |
| 07/24/2026 15:54 | 1 | 201.14 |
| 07/24/2026 15:54 | 100 | 201.25 |
| 07/24/2026 15:53 | 19 | 201.43 |
| 07/24/2026 15:53 | 15 | 201.43 |
| 07/24/2026 15:53 | 46 | 201.25 |
| 07/24/2026 15:53 | 100 | 201.25 |
| 07/24/2026 15:52 | 94 | 201.29 |
| 07/24/2026 15:52 | 6 | 201.265 |
| 07/24/2026 15:52 | 80 | 201.26 |
| 07/24/2026 15:52 | 1 | 201.23 |
| 07/24/2026 15:52 | 5 | 201.27 |
| 07/24/2026 15:52 | 20 | 201.27 |
| 07/24/2026 15:52 | 64 | 201.27 |
| 07/24/2026 15:52 | 36 | 201.27 |
| 07/24/2026 15:52 | 1 | 201.28 |
| 07/24/2026 15:52 | 89 | 201.35 |
| 07/24/2026 15:52 | 104 | 201.35 |
| 07/24/2026 15:52 | 21 | 201.36 |
| 07/24/2026 15:52 | 1 | 201.35 |
| 07/24/2026 15:52 | 1 | 201.35 |
| 07/24/2026 15:52 | 1 | 201.35 |
| 07/24/2026 15:52 | 1 | 201.35 |
| 07/24/2026 15:52 | 1 | 201.35 |
| 07/24/2026 15:52 | 1 | 201.35 |
| 07/24/2026 15:52 | 1 | 201.35 |
| 07/24/2026 15:51 | 29 | 201.84 |
| 07/24/2026 15:51 | 1 | 201.84 |
| 07/24/2026 15:51 | 70 | 201.84 |
| 07/24/2026 15:51 | 30 | 201.83 |
| 07/24/2026 15:51 | 9 | 201.555 |
| 07/24/2026 15:51 | 100 | 201.62 |
| 07/24/2026 15:51 | 4 | 201.65 |
| 07/24/2026 15:51 | 4 | 201.32 |
| 07/24/2026 15:51 | 7 | 201.46 |
| 07/24/2026 15:51 | 100 | 201.285 |
| 07/24/2026 15:51 | 99 | 201.32 |
| 07/24/2026 15:51 | 1 | 201.32 |
| 07/24/2026 15:51 | 100 | 201.32 |
| 07/24/2026 15:51 | 100 | 201.33 |
| 07/24/2026 15:51 | 1 | 201.38 |
| 07/24/2026 15:51 | 5 | 201.37 |
| 07/24/2026 15:50 | 3 | 201.25 |
| 07/24/2026 15:50 | 8 | 201.09 |
| 07/24/2026 15:50 | 3 | 200.84 |
| 07/24/2026 15:50 | 5 | 200.79 |
| 07/24/2026 15:50 | 6 | 200.77 |
| 07/24/2026 15:50 | 9 | 200.77 |
| 07/24/2026 15:50 | 100 | 200.75 |
| 07/24/2026 15:50 | 19 | 200.79 |
| 07/24/2026 15:50 | 4 | 201.07 |
| 07/24/2026 15:50 | 7 | 200.95 |
| 07/24/2026 15:50 | 100 | 200.90 |
| 07/24/2026 15:50 | 100 | 200.90 |
| 07/24/2026 15:50 | 7 | 200.86 |
| 07/24/2026 15:50 | 1 | 200.86 |
| 07/24/2026 15:50 | 100 | 200.84 |
| 07/24/2026 15:50 | 3 | 200.83 |
| 07/24/2026 15:50 | 3 | 200.83 |
| 07/24/2026 15:50 | 30 | 200.82 |
| 07/24/2026 15:50 | 70 | 200.82 |
| 07/24/2026 15:50 | 30 | 200.81 |
| 07/24/2026 15:50 | 3 | 200.77 |
| 07/24/2026 15:50 | 3 | 200.77 |
| 07/24/2026 15:50 | 100 | 200.76 |
| 07/24/2026 15:50 | 100 | 200.75 |
| 07/24/2026 15:50 | 38 | 200.69 |
| 07/24/2026 15:50 | 3 | 200.68 |
| 07/24/2026 15:50 | 34 | 200.68 |
| 07/24/2026 15:50 | 7 | 200.55 |
| 07/24/2026 15:49 | 38 | 200.47 |
| 07/24/2026 15:49 | 38 | 200.47 |
| 07/24/2026 15:49 | 10 | 200.49 |
| 07/24/2026 15:49 | 100 | 200.66 |
| 07/24/2026 15:49 | 38 | 200.50 |
| 07/24/2026 15:48 | 40 | 200.555 |
| 07/24/2026 15:48 | 78 | 200.58 |
| 07/24/2026 15:48 | 22 | 200.58 |
| 07/24/2026 15:48 | 100 | 200.96 |
| 07/24/2026 15:48 | 8 | 200.73 |
| 07/24/2026 15:47 | 4 | 200.57 |
| 07/24/2026 15:47 | 100 | 200.61 |
| 07/24/2026 15:46 | 200 | 200.76 |
| 07/24/2026 15:46 | 100 | 200.76 |
| 07/24/2026 15:46 | 100 | 200.76 |
| 07/24/2026 15:46 | 31 | 200.75 |
| 07/24/2026 15:46 | 69 | 200.75 |
| 07/24/2026 15:46 | 15 | 200.75 |
| 07/24/2026 15:46 | 30 | 200.74 |
| 07/24/2026 15:46 | 100 | 200.72 |
| 07/24/2026 15:46 | 3 | 200.72 |
| 07/24/2026 15:46 | 1 | 200.72 |
| 07/24/2026 15:46 | 62 | 200.61 |
| 07/24/2026 15:46 | 16 | 200.61 |
| 07/24/2026 15:46 | 22 | 200.62 |
| 07/24/2026 15:46 | 78 | 200.62 |
| 07/24/2026 15:46 | 22 | 200.61 |
| 07/24/2026 15:46 | 78 | 200.67 |
| 07/24/2026 15:46 | 22 | 200.67 |
| 07/24/2026 15:46 | 89 | 200.54 |
| 07/24/2026 15:46 | 11 | 200.50 |
| 07/24/2026 15:46 | 100 | 200.54 |
| 07/24/2026 15:46 | 2 | 200.59 |
| 07/24/2026 15:46 | 1 | 200.59 |
| 07/24/2026 15:46 | 100 | 200.50 |
| 07/24/2026 15:45 | 12 | 200.49 |
| 07/24/2026 15:45 | 12 | 200.47 |
| 07/24/2026 15:45 | 88 | 200.49 |
| 07/24/2026 15:45 | 12 | 200.49 |
| 07/24/2026 15:45 | 28 | 200.50 |
| 07/24/2026 15:45 | 5 | 200.72 |
| 07/24/2026 15:45 | 8 | 200.72 |
| 07/24/2026 15:45 | 100 | 200.72 |
| 07/24/2026 15:45 | 1 | 201.00 |
| 07/24/2026 15:45 | 87 | 201.00 |
| 07/24/2026 15:45 | 12 | 201.00 |
| 07/24/2026 15:45 | 1 | 201.00 |
| 07/24/2026 15:44 | 1 | 200.82 |
| 07/24/2026 15:44 | 1 | 200.82 |
| 07/24/2026 15:44 | 100 | 201.00 |
| 07/24/2026 15:44 | 3 | 200.74 |
| 07/24/2026 15:44 | 38 | 200.87 |
| 07/24/2026 15:43 | 100 | 200.89 |
| 07/24/2026 15:43 | 100 | 201.01 |
| 07/24/2026 15:43 | 100 | 201.01 |
| 07/24/2026 15:43 | 10 | 200.78 |
| 07/24/2026 15:43 | 23 | 200.73 |
| 07/24/2026 15:42 | 109 | 200.54 |
| 07/24/2026 15:42 | 305 | 200.49 |
| 07/24/2026 15:42 | 8 | 200.49 |
| 07/24/2026 15:42 | 234 | 200.49 |
| 07/24/2026 15:42 | 63 | 200.49 |
| 07/24/2026 15:42 | 8 | 200.49 |
| 07/24/2026 15:42 | 297 | 200.49 |
| 07/24/2026 15:42 | 305 | 200.49 |
| 07/24/2026 15:42 | 127 | 200.49 |
| 07/24/2026 15:42 | 100 | 200.92 |
| 07/24/2026 15:42 | 100 | 200.63 |
| 07/24/2026 15:42 | 100 | 200.66 |
| 07/24/2026 15:42 | 8 | 200.69 |
| 07/24/2026 15:42 | 92 | 200.69 |
| 07/24/2026 15:42 | 100 | 200.70 |
| 07/24/2026 15:42 | 100 | 201.135 |
| 07/24/2026 15:42 | 1 | 201.01 |
| 07/24/2026 15:42 | 1 | 201.01 |
| 07/24/2026 15:42 | 1 | 200.98 |
| 07/24/2026 15:42 | 6 | 201.01 |
| 07/24/2026 15:42 | 1 | 200.97 |
| 07/24/2026 15:42 | 2 | 200.97 |
| 07/24/2026 15:42 | 15 | 200.97 |
| 07/24/2026 15:42 | 55 | 200.80 |
| 07/24/2026 15:42 | 36 | 200.79 |
| 07/24/2026 15:42 | 64 | 200.79 |
| 07/24/2026 15:42 | 100 | 200.79 |
| 07/24/2026 15:42 | 30 | 200.78 |
| 07/24/2026 15:41 | 4 | 200.61 |
| 07/24/2026 15:40 | 100 | 200.14 |
| 07/24/2026 15:40 | 10 | 200.17 |
| 07/24/2026 15:40 | 86 | 200.18 |
| 07/24/2026 15:40 | 100 | 200.18 |
| 07/24/2026 15:40 | 97 | 200.64 |
| 07/24/2026 15:40 | 14 | 200.18 |
| 07/24/2026 15:40 | 3 | 200.17 |
| 07/24/2026 15:40 | 8 | 200.18 |
| 07/24/2026 15:40 | 70 | 200.13 |
| 07/24/2026 15:39 | 100 | 199.97 |
| 07/24/2026 15:39 | 22 | 199.88 |
| 07/24/2026 15:39 | 100 | 199.88 |
| 07/24/2026 15:39 | 78 | 199.88 |
| 07/24/2026 15:39 | 22 | 199.88 |
| 07/24/2026 15:39 | 78 | 199.88 |
| 07/24/2026 15:39 | 22 | 199.88 |
| 07/24/2026 15:39 | 78 | 199.88 |
| 07/24/2026 15:39 | 100 | 199.88 |
| 07/24/2026 15:39 | 25 | 199.88 |
| 07/24/2026 15:39 | 100 | 199.89 |
| 07/24/2026 15:39 | 100 | 199.89 |
| 07/24/2026 15:38 | 60 | 200.16 |
| 07/24/2026 15:38 | 40 | 200.16 |
| 07/24/2026 15:37 | 8 | 200.35 |
| 07/24/2026 15:37 | 8 | 200.05 |
| 07/24/2026 15:37 | 1 | 200.05 |
| 07/24/2026 15:37 | 13 | 200.05 |
| 07/24/2026 15:37 | 100 | 200.05 |
| 07/24/2026 15:37 | 100 | 200.05 |
| 07/24/2026 15:37 | 5 | 200.05 |
| 07/24/2026 15:37 | 4 | 199.99 |
| 07/24/2026 15:37 | 100 | 199.99 |
| 07/24/2026 15:37 | 4 | 200.00 |
| 07/24/2026 15:37 | 15 | 200.00 |
| 07/24/2026 15:37 | 60 | 200.00 |
| 07/24/2026 15:37 | 745 | 200.00 |
| 07/24/2026 15:37 | 74 | 199.99 |
| 07/24/2026 15:37 | 26 | 199.99 |
| 07/24/2026 15:37 | 3 | 199.99 |
| 07/24/2026 15:37 | 130 | 199.99 |
| 07/24/2026 15:37 | 237 | 199.99 |
| 07/24/2026 15:37 | 300 | 199.99 |
| 07/24/2026 15:37 | 100 | 199.99 |
| 07/24/2026 15:37 | 4 | 199.99 |
| 07/24/2026 15:37 | 800 | 199.99 |
| 07/24/2026 15:37 | 106 | 199.99 |
| 07/24/2026 15:37 | 694 | 199.99 |
| 07/24/2026 15:37 | 30 | 199.99 |
| 07/24/2026 15:37 | 100 | 199.99 |
| 07/24/2026 15:37 | 8 | 199.445 |
| 07/24/2026 15:37 | 100 | 199.69 |
| 07/24/2026 15:36 | 8 | 199.13 |
| 07/24/2026 15:36 | 10 | 199.13 |
| 07/24/2026 15:36 | 100 | 199.73 |
| 07/24/2026 15:36 | 100 | 199.77 |
| 07/24/2026 15:35 | 19 | 199.78 |
| 07/24/2026 15:35 | 81 | 199.78 |
| 07/24/2026 15:35 | 19 | 199.78 |
| 07/24/2026 15:35 | 100 | 199.78 |
| 07/24/2026 15:34 | 100 | 199.80 |
| 07/24/2026 15:34 | 20 | 199.805 |
| 07/24/2026 15:34 | 100 | 199.77 |
| 07/24/2026 15:34 | 100 | 199.77 |
| 07/24/2026 15:33 | 100 | 199.72 |
| 07/24/2026 15:33 | 1 | 199.68 |
| 07/24/2026 15:33 | 100 | 199.72 |
| 07/24/2026 15:33 | 100 | 199.72 |
| 07/24/2026 15:33 | 1 | 200.34 |
| 07/24/2026 15:33 | 73 | 200.00 |
| 07/24/2026 15:33 | 100 | 199.72 |
| 07/24/2026 15:33 | 100 | 199.72 |
| 07/24/2026 15:32 | 99 | 199.51 |
| 07/24/2026 15:32 | 100 | 199.32 |
| 07/24/2026 15:32 | 20 | 199.32 |
| 07/24/2026 15:32 | 80 | 199.32 |
| 07/24/2026 15:32 | 100 | 199.33 |
| 07/24/2026 15:32 | 63 | 199.36 |
| 07/24/2026 15:32 | 37 | 199.36 |
| 07/24/2026 15:32 | 5 | 199.33 |
| 07/24/2026 15:32 | 100 | 199.33 |
| 07/24/2026 15:32 | 5 | 199.28 |
| 07/24/2026 15:32 | 25 | 199.28 |
| 07/24/2026 15:32 | 75 | 199.28 |
| 07/24/2026 15:32 | 30 | 199.27 |
| 07/24/2026 15:32 | 100 | 198.88 |
| 07/24/2026 15:32 | 43 | 199.16 |
| 07/24/2026 15:32 | 62 | 198.875 |
| 07/24/2026 15:32 | 38 | 198.875 |
| 07/24/2026 15:31 | 1 | 198.48 |
| 07/24/2026 15:31 | 28 | 197.75 |
| 07/24/2026 15:30 | 100 | 197.68 |
| 07/24/2026 15:30 | 100 | 198.19 |
| 07/24/2026 15:30 | 2 | 197.77 |
| 07/24/2026 15:30 | 1 | 197.78 |
| 07/24/2026 15:30 | 1 | 197.96 |
| 07/24/2026 15:30 | 2 | 197.96 |
| 07/24/2026 15:30 | 2 | 197.96 |
| 07/24/2026 15:30 | 9 | 198.00 |
| 07/24/2026 15:30 | 2 | 198.00 |
| 07/24/2026 15:30 | 11 | 198.01 |
| 07/24/2026 15:30 | 11 | 198.01 |
| 07/24/2026 15:30 | 11 | 198.01 |
| 07/24/2026 15:30 | 50 | 198.19 |
| 07/24/2026 15:30 | 2 | 198.19 |
| 07/24/2026 15:30 | 38 | 198.19 |
| 07/24/2026 15:30 | 2 | 198.20 |
| 07/24/2026 15:30 | 99 | 198.75 |
| 07/24/2026 15:30 | 1 | 198.91 |
| 07/24/2026 15:30 | 24 | 199.07 |
| 07/24/2026 15:30 | 412 | 198.89 |
| 07/24/2026 15:30 | 11083 | 198.91 |
| 07/24/2026 15:30 | 11083 | 198.91 |