Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
208.05
-0.37
(
-0.18% )
|
208.00
|
600 |
208.01
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 242818 | 208.05 |
| 10/23/2026 21:59 | 10 | 208.04 |
| 10/23/2026 21:59 | 90 | 208.03 |
| 10/23/2026 21:59 | 1400 | 208.03 |
| 10/23/2026 21:59 | 174 | 208.03 |
| 10/23/2026 21:59 | 85 | 208.03 |
| 10/23/2026 21:59 | 4 | 208.03 |
| 10/23/2026 21:59 | 1 | 208.03 |
| 10/23/2026 21:59 | 4 | 208.03 |
| 10/23/2026 21:59 | 94 | 208.03 |
| 10/23/2026 21:59 | 100 | 208.03 |
| 10/23/2026 21:59 | 12 | 208.03 |
| 10/23/2026 21:59 | 200 | 208.03 |
| 10/23/2026 21:59 | 17 | 208.03 |
| 10/23/2026 21:59 | 3 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.03 |
| 10/23/2026 21:59 | 120 | 208.02 |
| 10/23/2026 21:59 | 2 | 208.01 |
| 10/23/2026 21:59 | 200 | 208.02 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 85 | 208.01 |
| 10/23/2026 21:59 | 2 | 208.01 |
| 10/23/2026 21:59 | 39 | 208.02 |
| 10/23/2026 21:59 | 1 | 208.02 |
| 10/23/2026 21:59 | 60 | 208.02 |
| 10/23/2026 21:59 | 4 | 208.01 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 400 | 208.01 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 5 | 208.01 |
| 10/23/2026 21:59 | 5 | 208.01 |
| 10/23/2026 21:59 | 5 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.02 |
| 10/23/2026 21:59 | 40 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.01 |
| 10/23/2026 21:59 | 400 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.02 |
| 10/23/2026 21:59 | 4 | 208.01 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 2 | 208.01 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.04 |
| 10/23/2026 21:59 | 79 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 5 | 208.04 |
| 10/23/2026 21:59 | 100 | 208.04 |
| 10/23/2026 21:59 | 40 | 208.04 |
| 10/23/2026 21:59 | 100 | 208.04 |
| 10/23/2026 21:59 | 6 | 208.04 |
| 10/23/2026 21:59 | 5 | 208.04 |
| 10/23/2026 21:59 | 5 | 208.04 |
| 10/23/2026 21:59 | 6 | 208.04 |
| 10/23/2026 21:59 | 100 | 208.04 |
| 10/23/2026 21:59 | 6 | 208.04 |
| 10/23/2026 21:59 | 100 | 208.03 |
| 10/23/2026 21:59 | 94 | 208.03 |
| 10/23/2026 21:59 | 6 | 208.03 |
| 10/23/2026 21:59 | 6 | 208.04 |
| 10/23/2026 21:59 | 6 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 431 | 208.02 |
| 10/23/2026 21:59 | 70 | 208.02 |
| 10/23/2026 21:59 | 30 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 21 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 31 | 208.02 |
| 10/23/2026 21:59 | 69 | 208.02 |
| 10/23/2026 21:59 | 40 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 1 | 208.02 |
| 10/23/2026 21:59 | 151 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 6 | 208.01 |
| 10/23/2026 21:59 | 12 | 208.01 |
| 10/23/2026 21:59 | 12 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.01 |
| 10/23/2026 21:59 | 114 | 208.02 |
| 10/23/2026 21:59 | 86 | 208.01 |
| 10/23/2026 21:59 | 3 | 208.01 |
| 10/23/2026 21:59 | 11 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.01 |
| 10/23/2026 21:59 | 1 | 208.02 |
| 10/23/2026 21:59 | 100 | 208.02 |
| 10/23/2026 21:59 | 1 | 207.995 |
| 10/23/2026 21:59 | 6 | 207.995 |
| 10/23/2026 21:59 | 76 | 207.995 |
| 10/23/2026 21:59 | 62 | 208.02 |
| 10/23/2026 21:59 | 75 | 208.02 |
| 10/23/2026 21:59 | 1 | 208.02 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 2 | 207.99 |
| 10/23/2026 21:59 | 2 | 207.99 |
| 10/23/2026 21:59 | 1 | 208.02 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 2 | 207.99 |
| 10/23/2026 21:59 | 29 | 207.99 |
| 10/23/2026 21:59 | 13 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 52 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 6 | 208.02 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 64 | 207.96 |
| 10/23/2026 21:59 | 13 | 207.99 |
| 10/23/2026 21:59 | 91 | 207.99 |
| 10/23/2026 21:59 | 4 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 2 | 207.99 |
| 10/23/2026 21:59 | 2 | 207.99 |
| 10/23/2026 21:59 | 8 | 208.02 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 1 | 208.01 |
| 10/23/2026 21:59 | 2 | 208.01 |
| 10/23/2026 21:59 | 23 | 208.03 |
| 10/23/2026 21:59 | 1 | 208.02 |
| 10/23/2026 21:59 | 9 | 208.02 |
| 10/23/2026 21:59 | 300 | 208.02 |
| 10/23/2026 21:59 | 25 | 208.02 |
| 10/23/2026 21:59 | 100 | 208.02 |
| 10/23/2026 21:59 | 100 | 208.02 |
| 10/23/2026 21:59 | 90 | 208.02 |
| 10/23/2026 21:59 | 10 | 208.025 |
| 10/23/2026 21:59 | 100 | 208.025 |
| 10/23/2026 21:59 | 100 | 208.025 |
| 10/23/2026 21:59 | 100 | 208.025 |
| 10/23/2026 21:59 | 100 | 208.025 |
| 10/23/2026 21:59 | 100 | 208.025 |
| 10/23/2026 21:59 | 300 | 208.02 |
| 10/23/2026 21:59 | 1 | 208.025 |
| 10/23/2026 21:59 | 100 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 27 | 208.04 |
| 10/23/2026 21:59 | 80 | 208.04 |
| 10/23/2026 21:59 | 100 | 208.04 |
| 10/23/2026 21:59 | 457 | 208.04 |
| 10/23/2026 21:59 | 107 | 208.04 |
| 10/23/2026 21:59 | 293 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 13 | 208.04 |
| 10/23/2026 21:59 | 9 | 208.03 |
| 10/23/2026 21:59 | 18 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.03 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 62 | 208.04 |
| 10/23/2026 21:59 | 1 | 208.04 |
| 10/23/2026 21:59 | 10 | 208.04 |
| 10/23/2026 21:59 | 32 | 208.01 |
| 10/23/2026 21:59 | 68 | 208.01 |
| 10/23/2026 21:59 | 32 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.01 |
| 10/23/2026 21:59 | 300 | 208.01 |
| 10/23/2026 21:59 | 100 | 208.005 |
| 10/23/2026 21:59 | 1 | 208.005 |
| 10/23/2026 21:59 | 4 | 208.00 |
| 10/23/2026 21:59 | 300 | 207.99 |
| 10/23/2026 21:59 | 20 | 207.99 |
| 10/23/2026 21:59 | 1 | 207.99 |
| 10/23/2026 21:59 | 100 | 207.99 |
| 10/23/2026 21:59 | 60 | 207.98 |
| 10/23/2026 21:59 | 100 | 207.98 |
| 10/23/2026 21:59 | 100 | 207.96 |
| 10/23/2026 21:59 | 100 | 207.925 |
| 10/23/2026 21:59 | 1 | 207.95 |
| 10/23/2026 21:59 | 4 | 207.91 |
| 10/23/2026 21:59 | 43 | 207.92 |
| 10/23/2026 21:59 | 1 | 207.95 |
| 10/23/2026 21:59 | 100 | 207.95 |
| 10/23/2026 21:59 | 13 | 207.97 |
| 10/23/2026 21:59 | 40 | 207.97 |
| 10/23/2026 21:59 | 11 | 207.97 |
| 10/23/2026 21:59 | 1 | 207.98 |
| 10/23/2026 21:59 | 60 | 207.95 |
| 10/23/2026 21:59 | 1 | 207.94 |
| 10/23/2026 21:59 | 1 | 207.94 |
| 10/23/2026 21:59 | 2 | 207.94 |
| 10/23/2026 21:59 | 6 | 207.94 |
| 10/23/2026 21:59 | 4 | 207.93 |
| 10/23/2026 21:59 | 10 | 207.93 |
| 10/23/2026 21:59 | 100 | 207.93 |
| 10/23/2026 21:59 | 6 | 207.93 |
| 10/23/2026 21:59 | 20 | 207.93 |
| 10/23/2026 21:59 | 800 | 207.92 |
| 10/23/2026 21:59 | 899 | 207.92 |
| 10/23/2026 21:59 | 100 | 207.92 |
| 10/23/2026 21:59 | 100 | 207.92 |
| 10/23/2026 21:59 | 69 | 207.92 |
| 10/23/2026 21:59 | 31 | 207.92 |
| 10/23/2026 21:59 | 1 | 207.92 |
| 10/23/2026 21:59 | 1 | 207.92 |
| 10/23/2026 21:59 | 200 | 207.92 |
| 10/23/2026 21:59 | 100 | 207.92 |
| 10/23/2026 21:59 | 100 | 207.92 |
| 10/23/2026 21:59 | 1491 | 207.92 |
| 10/23/2026 21:59 | 1 | 207.92 |
| 10/23/2026 21:59 | 108 | 207.92 |
| 10/23/2026 21:59 | 64 | 207.92 |
| 10/23/2026 21:59 | 1 | 207.87 |
| 10/23/2026 21:59 | 9 | 207.87 |
| 10/23/2026 21:59 | 119 | 207.91 |
| 10/23/2026 21:59 | 400 | 207.91 |
| 10/23/2026 21:59 | 98 | 207.90 |
| 10/23/2026 21:59 | 1 | 207.90 |
| 10/23/2026 21:59 | 1 | 207.90 |
| 10/23/2026 21:59 | 10 | 207.83 |
| 10/23/2026 21:59 | 10 | 207.84 |
| 10/23/2026 21:59 | 100 | 207.84 |
| 10/23/2026 21:59 | 90 | 207.84 |
| 10/23/2026 21:59 | 10 | 207.84 |
| 10/23/2026 21:59 | 2 | 207.80 |
| 10/23/2026 21:59 | 20 | 207.80 |
| 10/23/2026 21:59 | 100 | 207.80 |
| 10/23/2026 21:59 | 10 | 207.79 |
| 10/23/2026 21:59 | 39 | 207.78 |
| 10/23/2026 21:59 | 10 | 207.77 |
| 10/23/2026 21:59 | 20 | 207.77 |
| 10/23/2026 21:59 | 37 | 207.77 |
| 10/23/2026 21:59 | 12 | 207.75 |
| 10/23/2026 21:59 | 100 | 207.76 |
| 10/23/2026 21:59 | 15 | 207.76 |
| 10/23/2026 21:59 | 119 | 207.76 |
| 10/23/2026 21:59 | 17 | 207.76 |
| 10/23/2026 21:59 | 30 | 207.76 |
| 10/23/2026 21:59 | 10 | 207.75 |
| 10/23/2026 21:59 | 10 | 207.75 |
| 10/23/2026 21:59 | 100 | 207.75 |
| 10/23/2026 21:59 | 4 | 207.76 |
| 10/23/2026 21:59 | 99 | 207.73 |
| 10/23/2026 21:59 | 1 | 207.73 |
| 10/23/2026 21:59 | 7 | 207.73 |
| 10/23/2026 21:59 | 1 | 207.73 |
| 10/23/2026 21:59 | 34 | 207.72 |
| 10/23/2026 21:59 | 54 | 207.72 |
| 10/23/2026 21:59 | 77 | 207.70 |
| 10/23/2026 21:59 | 20 | 207.70 |
| 10/23/2026 21:59 | 40 | 207.70 |
| 10/23/2026 21:59 | 33 | 207.70 |
| 10/23/2026 21:59 | 7 | 207.70 |
| 10/23/2026 21:59 | 5 | 207.74 |
| 10/23/2026 21:59 | 25 | 207.74 |
| 10/23/2026 21:59 | 7 | 207.73 |
| 10/23/2026 21:59 | 21 | 207.73 |
| 10/23/2026 21:59 | 100 | 207.73 |
| 10/23/2026 21:59 | 22 | 207.73 |
| 10/23/2026 21:59 | 3 | 207.74 |
| 10/23/2026 21:59 | 87 | 207.73 |
| 10/23/2026 21:59 | 22 | 207.71 |
| 10/23/2026 21:59 | 28 | 207.73 |
| 10/23/2026 21:59 | 28 | 207.73 |
| 10/23/2026 21:59 | 28 | 207.73 |
| 10/23/2026 21:59 | 2 | 207.73 |
| 10/23/2026 21:59 | 1 | 207.73 |
| 10/23/2026 21:59 | 38 | 207.75 |
| 10/23/2026 21:59 | 40 | 207.74 |
| 10/23/2026 21:59 | 75 | 207.74 |
| 10/23/2026 21:59 | 14 | 207.74 |
| 10/23/2026 21:59 | 78 | 207.74 |
| 10/23/2026 21:59 | 38 | 207.74 |
| 10/23/2026 21:59 | 1 | 207.74 |
| 10/23/2026 21:59 | 35 | 207.73 |
| 10/23/2026 21:59 | 100 | 207.73 |
| 10/23/2026 21:59 | 36 | 207.73 |
| 10/23/2026 21:59 | 90 | 207.73 |
| 10/23/2026 21:59 | 1 | 207.73 |
| 10/23/2026 21:59 | 1 | 207.73 |
| 10/23/2026 21:59 | 99 | 207.72 |
| 10/23/2026 21:59 | 16 | 207.73 |
| 10/23/2026 21:59 | 58 | 207.76 |
| 10/23/2026 21:59 | 100 | 207.76 |
| 10/23/2026 21:59 | 10 | 207.77 |
| 10/23/2026 21:59 | 25 | 207.77 |
| 10/23/2026 21:59 | 14 | 207.77 |
| 10/23/2026 21:59 | 10 | 207.77 |
| 10/23/2026 21:59 | 2 | 207.79 |
| 10/23/2026 21:59 | 4 | 207.79 |
| 10/23/2026 21:59 | 1 | 207.79 |
| 10/23/2026 21:59 | 54 | 207.80 |
| 10/23/2026 21:59 | 54 | 207.81 |
| 10/23/2026 21:59 | 1 | 207.80 |
| 10/23/2026 21:59 | 10 | 207.80 |
| 10/23/2026 21:59 | 72 | 207.80 |
| 10/23/2026 21:59 | 2 | 207.84 |
| 10/23/2026 21:59 | 100 | 207.86 |
| 10/23/2026 21:59 | 69 | 207.86 |
| 10/23/2026 21:59 | 171 | 207.86 |
| 10/23/2026 21:59 | 69 | 207.87 |
| 10/23/2026 21:59 | 240 | 207.87 |
| 10/23/2026 21:59 | 39 | 207.89 |
| 10/23/2026 21:59 | 41 | 207.88 |
| 10/23/2026 21:59 | 69 | 207.88 |
| 10/23/2026 21:59 | 93 | 207.88 |
| 10/23/2026 21:59 | 3 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 2 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.87 |
| 10/23/2026 21:59 | 51 | 207.84 |
| 10/23/2026 21:59 | 49 | 207.84 |
| 10/23/2026 21:59 | 22 | 207.84 |
| 10/23/2026 21:59 | 1 | 207.84 |
| 10/23/2026 21:59 | 1 | 207.84 |
| 10/23/2026 21:59 | 216 | 207.84 |
| 10/23/2026 21:59 | 31 | 207.82 |
| 10/23/2026 21:59 | 16 | 207.82 |
| 10/23/2026 21:59 | 15 | 207.82 |
| 10/23/2026 21:59 | 13 | 207.82 |
| 10/23/2026 21:59 | 79 | 207.84 |
| 10/23/2026 21:59 | 3 | 207.84 |
| 10/23/2026 21:59 | 1 | 207.84 |
| 10/23/2026 21:59 | 1 | 207.85 |
| 10/23/2026 21:59 | 1 | 207.85 |
| 10/23/2026 21:59 | 240 | 207.85 |
| 10/23/2026 21:59 | 24 | 207.86 |
| 10/23/2026 21:59 | 20 | 207.87 |
| 10/23/2026 21:59 | 97 | 207.89 |
| 10/23/2026 21:59 | 3 | 207.89 |
| 10/23/2026 21:59 | 38 | 207.89 |
| 10/23/2026 21:59 | 1 | 207.89 |
| 10/23/2026 21:59 | 100 | 207.89 |
| 10/23/2026 21:59 | 1 | 207.90 |
| 10/23/2026 21:59 | 53 | 207.90 |
| 10/23/2026 21:59 | 40 | 207.90 |
| 10/23/2026 21:59 | 100 | 207.89 |
| 10/23/2026 21:59 | 41 | 207.89 |
| 10/23/2026 21:59 | 78 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 200 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.88 |
| 10/23/2026 21:59 | 39 | 207.88 |
| 10/23/2026 21:59 | 50 | 207.85 |
| 10/23/2026 21:59 | 1 | 207.845 |
| 10/23/2026 21:59 | 4 | 207.85 |
| 10/23/2026 21:59 | 1 | 207.85 |
| 10/23/2026 21:59 | 100 | 207.87 |
| 10/23/2026 21:59 | 74 | 207.87 |
| 10/23/2026 21:59 | 42 | 207.87 |
| 10/23/2026 21:59 | 16 | 207.87 |
| 10/23/2026 21:59 | 100 | 207.87 |
| 10/23/2026 21:59 | 78 | 207.87 |
| 10/23/2026 21:59 | 599 | 207.87 |
| 10/23/2026 21:59 | 1 | 207.87 |
| 10/23/2026 21:59 | 116 | 207.86 |
| 10/23/2026 21:59 | 7 | 207.86 |
| 10/23/2026 21:59 | 3 | 207.86 |
| 10/23/2026 21:59 | 2 | 207.86 |
| 10/23/2026 21:59 | 24 | 207.86 |
| 10/23/2026 21:59 | 5 | 207.87 |
| 10/23/2026 21:59 | 7 | 207.87 |
| 10/23/2026 21:59 | 21 | 207.87 |
| 10/23/2026 21:59 | 90 | 207.87 |
| 10/23/2026 21:59 | 45 | 207.87 |
| 10/23/2026 21:59 | 29 | 207.87 |
| 10/23/2026 21:59 | 1 | 207.87 |
| 10/23/2026 21:59 | 24 | 207.87 |
| 10/23/2026 21:59 | 6 | 207.87 |
| 10/23/2026 21:59 | 2 | 207.87 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.88 |
| 10/23/2026 21:59 | 25 | 207.88 |
| 10/23/2026 21:59 | 27 | 207.88 |
| 10/23/2026 21:59 | 22 | 207.88 |
| 10/23/2026 21:59 | 4 | 207.88 |
| 10/23/2026 21:59 | 72 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.88 |
| 10/23/2026 21:59 | 2 | 207.88 |
| 10/23/2026 21:59 | 6 | 207.88 |
| 10/23/2026 21:59 | 16 | 207.88 |
| 10/23/2026 21:59 | 4 | 207.88 |
| 10/23/2026 21:59 | 3 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 2 | 207.88 |
| 10/23/2026 21:59 | 6 | 207.88 |
| 10/23/2026 21:59 | 19 | 207.88 |
| 10/23/2026 21:59 | 34 | 207.88 |
| 10/23/2026 21:59 | 4 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 4 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.89 |
| 10/23/2026 21:59 | 100 | 207.89 |
| 10/23/2026 21:59 | 102 | 207.89 |
| 10/23/2026 21:59 | 58 | 207.89 |
| 10/23/2026 21:59 | 1 | 207.89 |
| 10/23/2026 21:59 | 2 | 207.90 |
| 10/23/2026 21:59 | 2 | 207.90 |
| 10/23/2026 21:59 | 4 | 207.91 |
| 10/23/2026 21:59 | 41 | 207.91 |
| 10/23/2026 21:59 | 78 | 207.91 |
| 10/23/2026 21:59 | 41 | 207.90 |
| 10/23/2026 21:59 | 76 | 207.90 |
| 10/23/2026 21:59 | 39 | 207.89 |
| 10/23/2026 21:59 | 64 | 207.895 |
| 10/23/2026 21:59 | 78 | 207.895 |
| 10/23/2026 21:59 | 1 | 207.92 |
| 10/23/2026 21:59 | 2 | 207.92 |
| 10/23/2026 21:59 | 100 | 207.92 |
| 10/23/2026 21:59 | 33 | 207.92 |
| 10/23/2026 21:59 | 98 | 207.92 |
| 10/23/2026 21:59 | 2 | 207.92 |
| 10/23/2026 21:59 | 38 | 207.91 |
| 10/23/2026 21:59 | 10 | 207.91 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 5 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.88 |
| 10/23/2026 21:59 | 59 | 207.88 |
| 10/23/2026 21:59 | 73 | 207.88 |
| 10/23/2026 21:59 | 3 | 207.88 |
| 10/23/2026 21:59 | 19 | 207.88 |
| 10/23/2026 21:59 | 5 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.88 |
| 10/23/2026 21:59 | 24 | 207.88 |
| 10/23/2026 21:59 | 1261 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 99 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 250 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.875 |
| 10/23/2026 21:59 | 71 | 207.88 |
| 10/23/2026 21:59 | 400 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 761 | 207.88 |
| 10/23/2026 21:59 | 100 | 207.875 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 97 | 207.865 |
| 10/23/2026 21:59 | 4 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 1 | 207.88 |
| 10/23/2026 21:59 | 48 | 207.88 |
| 10/23/2026 21:59 | 8 | 207.85 |
| 10/23/2026 21:59 | 1 | 207.85 |
| 10/23/2026 21:59 | 2 | 207.85 |
| 10/23/2026 21:59 | 4 | 207.85 |
| 10/23/2026 21:59 | 94 | 207.85 |
| 10/23/2026 21:59 | 1 | 207.85 |
| 10/23/2026 21:59 | 5 | 207.85 |
| 10/23/2026 21:59 | 1 | 207.84 |
| 10/23/2026 21:59 | 1 | 207.84 |
| 10/23/2026 21:59 | 1 | 207.84 |
| 10/23/2026 21:59 | 1 | 207.84 |
| 10/23/2026 21:59 | 2 | 207.83 |
| 10/23/2026 21:59 | 64 | 207.82 |
| 10/23/2026 21:59 | 4 | 207.76 |
| 10/23/2026 21:59 | 4 | 207.76 |
| 10/23/2026 21:59 | 400 | 207.76 |
| 10/23/2026 21:59 | 99 | 207.74 |
| 10/23/2026 21:59 | 1 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 66 | 207.74 |
| 10/23/2026 21:59 | 34 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 80 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 20 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 80 | 207.74 |
| 10/23/2026 21:59 | 20 | 207.74 |
| 10/23/2026 21:59 | 3 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 80 | 207.74 |
| 10/23/2026 21:59 | 20 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 900 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.74 |
| 10/23/2026 21:59 | 100 | 207.71 |
| 10/23/2026 21:59 | 200 | 207.71 |
| 10/23/2026 21:59 | 1 | 207.71 |
| 10/23/2026 21:59 | 7 | 207.71 |
| 10/23/2026 21:59 | 99 | 207.68 |
| 10/23/2026 21:59 | 92 | 207.68 |
| 10/23/2026 21:59 | 4 | 207.68 |
| 10/23/2026 21:59 | 96 | 207.68 |
| 10/23/2026 21:59 | 1 | 207.68 |
| 10/23/2026 21:59 | 3 | 207.68 |
| 10/23/2026 21:59 | 4 | 207.68 |
| 10/23/2026 21:59 | 99 | 207.68 |
| 10/23/2026 21:59 | 1 | 207.68 |
| 10/23/2026 21:59 | 1 | 207.68 |
| 10/23/2026 21:59 | 3 | 207.68 |
| 10/23/2026 21:59 | 100 | 207.68 |
| 10/23/2026 21:59 | 6 | 207.68 |
| 10/23/2026 21:59 | 7 | 207.68 |
| 10/23/2026 21:59 | 1 | 207.68 |
| 10/23/2026 21:59 | 14 | 207.68 |
| 10/23/2026 21:59 | 1 | 207.68 |
| 10/23/2026 21:59 | 33 | 207.68 |
| 10/23/2026 21:59 | 35 | 207.68 |
| 10/23/2026 21:59 | 100 | 207.68 |
| 10/23/2026 21:59 | 100 | 207.68 |
| 10/23/2026 21:59 | 53 | 207.68 |
| 10/23/2026 21:59 | 1 | 207.68 |
| 10/23/2026 21:59 | 4 | 207.68 |
| 10/23/2026 21:58 | 11 | 207.665 |
| 10/23/2026 21:58 | 2 | 207.68 |
| 10/23/2026 21:58 | 2 | 207.68 |
| 10/23/2026 21:58 | 1 | 207.68 |
| 10/23/2026 21:58 | 1 | 207.68 |
| 10/23/2026 21:58 | 2 | 207.68 |
| 10/23/2026 21:58 | 5 | 207.68 |
| 10/23/2026 21:58 | 2 | 207.68 |
| 10/23/2026 21:58 | 1 | 207.68 |
| 10/23/2026 21:58 | 1 | 207.68 |
| 10/23/2026 21:58 | 76 | 207.68 |
| 10/23/2026 21:58 | 1 | 207.68 |
| 10/23/2026 21:58 | 15 | 207.68 |
| 10/23/2026 21:58 | 1 | 207.68 |
| 10/23/2026 21:58 | 3 | 207.68 |
| 10/23/2026 21:58 | 22 | 207.68 |
| 10/23/2026 21:58 | 14 | 207.68 |
| 10/23/2026 21:58 | 3 | 207.68 |
| 10/23/2026 21:58 | 100 | 207.67 |
| 10/23/2026 21:58 | 300 | 207.66 |
| 10/23/2026 21:58 | 100 | 207.66 |
| 10/23/2026 21:58 | 20 | 207.63 |
| 10/23/2026 21:58 | 11 | 207.60 |
| 10/23/2026 21:58 | 5 | 207.61 |
| 10/23/2026 21:58 | 4 | 207.61 |
| 10/23/2026 21:58 | 19 | 207.61 |
| 10/23/2026 21:58 | 20 | 207.61 |
| 10/23/2026 21:58 | 15 | 207.61 |
| 10/23/2026 21:58 | 3 | 207.61 |
| 10/23/2026 21:58 | 40 | 207.61 |
| 10/23/2026 21:58 | 9 | 207.61 |
| 10/23/2026 21:58 | 1 | 207.61 |
| 10/23/2026 21:58 | 8 | 207.61 |
| 10/23/2026 21:58 | 29 | 207.61 |
| 10/23/2026 21:58 | 7 | 207.63 |
| 10/23/2026 21:58 | 100 | 207.66 |
| 10/23/2026 21:58 | 4 | 207.66 |
| 10/23/2026 21:58 | 20 | 207.65 |
| 10/23/2026 21:58 | 20 | 207.64 |
| 10/23/2026 21:58 | 20 | 207.63 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 93 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 7 | 207.56 |
| 10/23/2026 21:58 | 93 | 207.56 |
| 10/23/2026 21:58 | 3 | 207.56 |
| 10/23/2026 21:58 | 4 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 60 | 207.56 |
| 10/23/2026 21:58 | 40 | 207.56 |
| 10/23/2026 21:58 | 400 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 100 | 207.56 |
| 10/23/2026 21:58 | 200 | 207.54 |
| 10/23/2026 21:58 | 100 | 207.54 |
| 10/23/2026 21:58 | 100 | 207.54 |
| 10/23/2026 21:58 | 100 | 207.54 |
| 10/23/2026 21:58 | 3 | 207.54 |
| 10/23/2026 21:58 | 100 | 207.54 |
| 10/23/2026 21:58 | 100 | 207.54 |
| 10/23/2026 21:58 | 100 | 207.54 |
| 10/23/2026 21:58 | 53 | 207.52 |
| 10/23/2026 21:58 | 5 | 207.52 |
| 10/23/2026 21:58 | 1 | 207.52 |
| 10/23/2026 21:58 | 100 | 207.52 |
| 10/23/2026 21:58 | 78 | 207.52 |
| 10/23/2026 21:58 | 1 | 207.52 |
| 10/23/2026 21:58 | 100 | 207.52 |
| 10/23/2026 21:58 | 15 | 207.52 |
| 10/23/2026 21:58 | 100 | 207.52 |
| 10/23/2026 21:58 | 24 | 207.52 |
| 10/23/2026 21:58 | 23 | 207.52 |
| 10/23/2026 21:58 | 16 | 207.51 |
| 10/23/2026 21:58 | 15 | 207.48 |
| 10/23/2026 21:58 | 48 | 207.48 |
| 10/23/2026 21:58 | 4 | 207.47 |
| 10/23/2026 21:58 | 54 | 207.47 |
| 10/23/2026 21:58 | 19 | 207.47 |
| 10/23/2026 21:58 | 50 | 207.47 |
| 10/23/2026 21:58 | 16 | 207.47 |
| 10/23/2026 21:58 | 1 | 207.47 |
| 10/23/2026 21:58 | 4 | 207.47 |
| 10/23/2026 21:58 | 29 | 207.47 |
| 10/23/2026 21:58 | 1 | 207.48 |
| 10/23/2026 21:58 | 100 | 207.48 |
| 10/23/2026 21:58 | 100 | 207.48 |
| 10/23/2026 21:58 | 10 | 207.48 |
| 10/23/2026 21:58 | 100 | 207.48 |
| 10/23/2026 21:58 | 4 | 207.48 |
| 10/23/2026 21:58 | 1 | 207.48 |
| 10/23/2026 21:58 | 3 | 207.48 |
| 10/23/2026 21:58 | 1 | 207.48 |
| 10/23/2026 21:58 | 45 | 207.48 |
| 10/23/2026 21:58 | 13 | 207.48 |
| 10/23/2026 21:58 | 3 | 207.48 |
| 10/23/2026 21:58 | 40 | 207.48 |
| 10/23/2026 21:58 | 100 | 207.48 |
| 10/23/2026 21:58 | 100 | 207.48 |
| 10/23/2026 21:58 | 1 | 207.48 |
| 10/23/2026 21:58 | 5 | 207.48 |
| 10/23/2026 21:58 | 19 | 207.48 |
| 10/23/2026 21:58 | 8 | 207.48 |
| 10/23/2026 21:58 | 200 | 207.48 |
| 10/23/2026 21:58 | 1 | 207.48 |
| 10/23/2026 21:58 | 100 | 207.49 |
| 10/23/2026 21:58 | 6 | 207.49 |
| 10/23/2026 21:58 | 4 | 207.49 |
| 10/23/2026 21:58 | 100 | 207.49 |
| 10/23/2026 21:58 | 4 | 207.49 |
| 10/23/2026 21:58 | 34 | 207.49 |
| 10/23/2026 21:58 | 6 | 207.49 |
| 10/23/2026 21:58 | 10 | 207.49 |
| 10/23/2026 21:58 | 7 | 207.49 |
| 10/23/2026 21:58 | 6 | 207.49 |
| 10/23/2026 21:58 | 100 | 207.49 |
| 10/23/2026 21:58 | 100 | 207.505 |
| 10/23/2026 21:58 | 100 | 207.49 |
| 10/23/2026 21:58 | 15 | 207.50 |
| 10/23/2026 21:58 | 48 | 207.50 |
| 10/23/2026 21:58 | 2 | 207.52 |
| 10/23/2026 21:58 | 3 | 207.51 |
| 10/23/2026 21:58 | 89 | 207.50 |
| 10/23/2026 21:58 | 92 | 207.50 |
| 10/23/2026 21:58 | 1 | 207.51 |
| 10/23/2026 21:58 | 14 | 207.51 |
| 10/23/2026 21:58 | 28 | 207.51 |
| 10/23/2026 21:58 | 8 | 207.50 |
| 10/23/2026 21:58 | 10 | 207.48 |
| 10/23/2026 21:58 | 3 | 207.48 |
| 10/23/2026 21:58 | 1 | 207.48 |
| 10/23/2026 21:58 | 4 | 207.48 |
| 10/23/2026 21:58 | 3 | 207.48 |
| 10/23/2026 21:58 | 100 | 207.47 |
| 10/23/2026 21:58 | 14 | 207.47 |
| 10/23/2026 21:58 | 59 | 207.47 |
| 10/23/2026 21:58 | 41 | 207.47 |
| 10/23/2026 21:58 | 43 | 207.47 |
| 10/23/2026 21:58 | 100 | 207.47 |
| 10/23/2026 21:58 | 100 | 207.47 |
| 10/23/2026 21:58 | 43 | 207.47 |
| 10/23/2026 21:58 | 100 | 207.47 |
| 10/23/2026 21:58 | 100 | 207.47 |
| 10/23/2026 21:58 | 100 | 207.47 |
| 10/23/2026 21:58 | 100 | 207.47 |
| 10/23/2026 21:58 | 1 | 207.47 |
| 10/23/2026 21:58 | 32 | 207.47 |
| 10/23/2026 21:58 | 10 | 207.47 |
| 10/23/2026 21:58 | 90 | 207.47 |
| 10/23/2026 21:58 | 100 | 207.46 |
| 10/23/2026 21:58 | 9 | 207.46 |
| 10/23/2026 21:58 | 3 | 207.46 |
| 10/23/2026 21:58 | 3 | 207.46 |
| 10/23/2026 21:58 | 14 | 207.46 |
| 10/23/2026 21:58 | 100 | 207.45 |
| 10/23/2026 21:58 | 100 | 207.45 |
| 10/23/2026 21:58 | 100 | 207.45 |
| 10/23/2026 21:58 | 1 | 207.45 |
| 10/23/2026 21:58 | 74 | 207.45 |
| 10/23/2026 21:58 | 100 | 207.45 |
| 10/23/2026 21:58 | 100 | 207.45 |
| 10/23/2026 21:58 | 100 | 207.45 |
| 10/23/2026 21:58 | 90 | 207.45 |
| 10/23/2026 21:58 | 10 | 207.45 |
| 10/23/2026 21:58 | 7 | 207.45 |
| 10/23/2026 21:58 | 3 | 207.45 |
| 10/23/2026 21:58 | 11 | 207.43 |
| 10/23/2026 21:58 | 3 | 207.43 |
| 10/23/2026 21:58 | 17 | 207.43 |
| 10/23/2026 21:58 | 20 | 207.41 |
| 10/23/2026 21:58 | 40 | 207.41 |
| 10/23/2026 21:58 | 40 | 207.41 |
| 10/23/2026 21:58 | 1 | 207.44 |
| 10/23/2026 21:58 | 14 | 207.44 |
| 10/23/2026 21:58 | 40 | 207.44 |
| 10/23/2026 21:58 | 2 | 207.44 |
| 10/23/2026 21:58 | 34 | 207.43 |
| 10/23/2026 21:58 | 12 | 207.43 |
| 10/23/2026 21:58 | 1 | 207.43 |
| 10/23/2026 21:58 | 13 | 207.425 |
| 10/23/2026 21:58 | 34 | 207.425 |
| 10/23/2026 21:58 | 34 | 207.425 |
| 10/23/2026 21:58 | 100 | 207.425 |
| 10/23/2026 21:58 | 200 | 207.43 |
| 10/23/2026 21:58 | 100 | 207.43 |
| 10/23/2026 21:58 | 4 | 207.43 |
| 10/23/2026 21:58 | 1 | 207.44 |
| 10/23/2026 21:58 | 1 | 207.44 |
| 10/23/2026 21:58 | 34 | 207.43 |
| 10/23/2026 21:58 | 42 | 207.43 |
| 10/23/2026 21:58 | 30 | 207.42 |
| 10/23/2026 21:58 | 13 | 207.42 |
| 10/23/2026 21:58 | 80 | 207.42 |
| 10/23/2026 21:58 | 100 | 207.42 |
| 10/23/2026 21:58 | 86 | 207.42 |
| 10/23/2026 21:58 | 13 | 207.41 |
| 10/23/2026 21:58 | 30 | 207.41 |
| 10/23/2026 21:58 | 50 | 207.40 |
| 10/23/2026 21:58 | 46 | 207.40 |
| 10/23/2026 21:58 | 54 | 207.40 |
| 10/23/2026 21:58 | 97 | 207.41 |
| 10/23/2026 21:58 | 2 | 207.42 |
| 10/23/2026 21:58 | 5 | 207.42 |
| 10/23/2026 21:58 | 5 | 207.42 |
| 10/23/2026 21:58 | 1 | 207.41 |
| 10/23/2026 21:58 | 46 | 207.385 |
| 10/23/2026 21:58 | 1 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 1 | 207.37 |
| 10/23/2026 21:58 | 58 | 207.37 |
| 10/23/2026 21:58 | 1 | 207.40 |
| 10/23/2026 21:58 | 14 | 207.40 |
| 10/23/2026 21:58 | 23 | 207.40 |
| 10/23/2026 21:58 | 4 | 207.40 |
| 10/23/2026 21:58 | 7 | 207.40 |
| 10/23/2026 21:58 | 61 | 207.38 |
| 10/23/2026 21:58 | 89 | 207.38 |
| 10/23/2026 21:58 | 11 | 207.38 |
| 10/23/2026 21:58 | 39 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.395 |
| 10/23/2026 21:58 | 1 | 207.40 |
| 10/23/2026 21:58 | 14 | 207.39 |
| 10/23/2026 21:58 | 36 | 207.36 |
| 10/23/2026 21:58 | 100 | 207.36 |
| 10/23/2026 21:58 | 1 | 207.36 |
| 10/23/2026 21:58 | 36 | 207.375 |
| 10/23/2026 21:58 | 40 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.40 |
| 10/23/2026 21:58 | 2 | 207.42 |
| 10/23/2026 21:58 | 11 | 207.42 |
| 10/23/2026 21:58 | 1 | 207.39 |
| 10/23/2026 21:58 | 99 | 207.39 |
| 10/23/2026 21:58 | 1 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 99 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 94 | 207.39 |
| 10/23/2026 21:58 | 6 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 100 | 207.39 |
| 10/23/2026 21:58 | 70 | 207.38 |
| 10/23/2026 21:58 | 30 | 207.38 |
| 10/23/2026 21:58 | 70 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 30 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 31 | 207.38 |
| 10/23/2026 21:58 | 69 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 24 | 207.38 |
| 10/23/2026 21:58 | 75 | 207.38 |
| 10/23/2026 21:58 | 1 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 40 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.38 |
| 10/23/2026 21:58 | 57 | 207.38 |
| 10/23/2026 21:58 | 100 | 207.37 |
| 10/23/2026 21:58 | 1 | 207.36 |
| 10/23/2026 21:58 | 100 | 207.36 |
| 10/23/2026 21:58 | 80 | 207.36 |
| 10/23/2026 21:58 | 100 | 207.36 |
| 10/23/2026 21:58 | 11 | 207.36 |
| 10/23/2026 21:58 | 2 | 207.36 |
| 10/23/2026 21:58 | 1 | 207.36 |
| 10/23/2026 21:58 | 12 | 207.33 |
| 10/23/2026 21:58 | 88 | 207.33 |
| 10/23/2026 21:58 | 100 | 207.32 |
| 10/23/2026 21:58 | 2 | 207.30 |
| 10/23/2026 21:58 | 37 | 207.31 |
| 10/23/2026 21:58 | 1 | 207.31 |
| 10/23/2026 21:58 | 1 | 207.32 |
| 10/23/2026 21:58 | 74 | 207.32 |
| 10/23/2026 21:58 | 30 | 207.32 |
| 10/23/2026 21:58 | 26 | 207.32 |
| 10/23/2026 21:58 | 74 | 207.32 |
| 10/23/2026 21:58 | 70 | 207.34 |
| 10/23/2026 21:58 | 30 | 207.34 |
| 10/23/2026 21:58 | 3 | 207.34 |
| 10/23/2026 21:58 | 7 | 207.34 |
| 10/23/2026 21:58 | 26 | 207.32 |
| 10/23/2026 21:58 | 1 | 207.34 |
| 10/23/2026 21:58 | 3 | 207.34 |
| 10/23/2026 21:58 | 3 | 207.34 |
| 10/23/2026 21:58 | 3 | 207.34 |
| 10/23/2026 21:58 | 1 | 207.34 |
| 10/23/2026 21:58 | 33 | 207.34 |
| 10/23/2026 21:58 | 200 | 207.35 |
| 10/23/2026 21:58 | 3 | 207.35 |
| 10/23/2026 21:58 | 1 | 207.35 |
| 10/23/2026 21:58 | 136 | 207.35 |
| 10/23/2026 21:58 | 2 | 207.35 |
| 10/23/2026 21:58 | 1 | 207.35 |
| 10/23/2026 21:58 | 100 | 207.35 |
| 10/23/2026 21:58 | 100 | 207.365 |
| 10/23/2026 21:58 | 2 | 207.38 |
| 10/23/2026 21:58 | 1 | 207.38 |
| 10/23/2026 21:57 | 4 | 207.38 |
| 10/23/2026 21:57 | 2 | 207.38 |
| 10/23/2026 21:57 | 13 | 207.35 |
| 10/23/2026 21:57 | 1 | 207.38 |
| 10/23/2026 21:57 | 4 | 207.38 |
| 10/23/2026 21:57 | 1 | 207.38 |
| 10/23/2026 21:57 | 28 | 207.38 |
| 10/23/2026 21:57 | 97 | 207.38 |
| 10/23/2026 21:57 | 3 | 207.38 |
| 10/23/2026 21:57 | 2 | 207.37 |
| 10/23/2026 21:57 | 25 | 207.39 |
| 10/23/2026 21:57 | 25 | 207.375 |
| 10/23/2026 21:57 | 25 | 207.375 |
| 10/23/2026 21:57 | 25 | 207.375 |
| 10/23/2026 21:57 | 100 | 207.375 |
| 10/23/2026 21:57 | 100 | 207.38 |
| 10/23/2026 21:57 | 72 | 207.38 |
| 10/23/2026 21:57 | 28 | 207.38 |
| 10/23/2026 21:57 | 100 | 207.39 |
| 10/23/2026 21:57 | 100 | 207.405 |
| 10/23/2026 21:57 | 100 | 207.405 |
| 10/23/2026 21:57 | 100 | 207.405 |
| 10/23/2026 21:57 | 1 | 207.43 |
| 10/23/2026 21:57 | 17 | 207.43 |
| 10/23/2026 21:57 | 8 | 207.39 |
| 10/23/2026 21:57 | 18 | 207.40 |
| 10/23/2026 21:57 | 100 | 207.37 |
| 10/23/2026 21:57 | 50 | 207.37 |
| 10/23/2026 21:57 | 7 | 207.40 |
| 10/23/2026 21:57 | 1 | 207.37 |
| 10/23/2026 21:57 | 49 | 207.37 |
| 10/23/2026 21:57 | 18 | 207.38 |
| 10/23/2026 21:57 | 75 | 207.40 |
| 10/23/2026 21:57 | 1 | 207.42 |
| 10/23/2026 21:57 | 1 | 207.42 |
| 10/23/2026 21:57 | 3 | 207.42 |
| 10/23/2026 21:57 | 76 | 207.39 |
| 10/23/2026 21:57 | 2 | 207.39 |
| 10/23/2026 21:57 | 100 | 207.39 |
| 10/23/2026 21:57 | 3 | 207.38 |
| 10/23/2026 21:57 | 18 | 207.38 |
| 10/23/2026 21:57 | 3 | 207.37 |
| 10/23/2026 21:57 | 16 | 207.37 |
| 10/23/2026 21:57 | 25 | 207.35 |
| 10/23/2026 21:57 | 15 | 207.36 |
| 10/23/2026 21:57 | 100 | 207.35 |
| 10/23/2026 21:57 | 3 | 207.35 |
| 10/23/2026 21:57 | 98 | 207.35 |
| 10/23/2026 21:57 | 2 | 207.35 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 100 | 207.34 |
| 10/23/2026 21:57 | 1 | 207.33 |
| 10/23/2026 21:57 | 198 | 207.32 |
| 10/23/2026 21:57 | 2 | 207.32 |
| 10/23/2026 21:57 | 200 | 207.32 |
| 10/23/2026 21:57 | 150 | 207.32 |
| 10/23/2026 21:57 | 50 | 207.32 |
| 10/23/2026 21:57 | 200 | 207.32 |
| 10/23/2026 21:57 | 100 | 207.31 |
| 10/23/2026 21:57 | 50 | 207.30 |
| 10/23/2026 21:57 | 25 | 207.30 |
| 10/23/2026 21:57 | 25 | 207.30 |
| 10/23/2026 21:57 | 3 | 207.30 |
| 10/23/2026 21:57 | 3 | 207.29 |
| 10/23/2026 21:57 | 76 | 207.28 |
| 10/23/2026 21:57 | 2 | 207.28 |
| 10/23/2026 21:57 | 1 | 207.27 |
| 10/23/2026 21:57 | 2 | 207.27 |
| 10/23/2026 21:57 | 2 | 207.26 |
| 10/23/2026 21:57 | 16 | 207.26 |
| 10/23/2026 21:57 | 1 | 207.26 |
| 10/23/2026 21:57 | 100 | 207.24 |
| 10/23/2026 21:56 | 8 | 207.23 |
| 10/23/2026 21:56 | 100 | 207.26 |
| 10/23/2026 21:56 | 100 | 207.28 |
| 10/23/2026 21:56 | 100 | 207.27 |
| 10/23/2026 21:56 | 100 | 207.29 |
| 10/23/2026 21:56 | 3 | 207.28 |
| 10/23/2026 21:56 | 3 | 207.28 |
| 10/23/2026 21:56 | 8 | 207.28 |
| 10/23/2026 21:56 | 92 | 207.28 |
| 10/23/2026 21:56 | 30 | 207.29 |
| 10/23/2026 21:56 | 1 | 207.29 |
| 10/23/2026 21:56 | 1 | 207.29 |
| 10/23/2026 21:56 | 3 | 207.29 |
| 10/23/2026 21:56 | 100 | 207.29 |
| 10/23/2026 21:56 | 28 | 207.30 |
| 10/23/2026 21:56 | 100 | 207.32 |
| 10/23/2026 21:56 | 1 | 207.32 |
| 10/23/2026 21:56 | 40 | 207.32 |
| 10/23/2026 21:56 | 7 | 207.33 |
| 10/23/2026 21:56 | 25 | 207.355 |
| 10/23/2026 21:56 | 25 | 207.355 |
| 10/23/2026 21:56 | 25 | 207.355 |
| 10/23/2026 21:56 | 25 | 207.355 |
| 10/23/2026 21:56 | 99 | 207.355 |
| 10/23/2026 21:56 | 1 | 207.355 |
| 10/23/2026 21:56 | 2 | 207.38 |
| 10/23/2026 21:56 | 1 | 207.38 |
| 10/23/2026 21:56 | 1 | 207.37 |
| 10/23/2026 21:56 | 1 | 207.37 |
| 10/23/2026 21:56 | 3 | 207.36 |
| 10/23/2026 21:56 | 1 | 207.36 |
| 10/23/2026 21:56 | 4 | 207.36 |
| 10/23/2026 21:56 | 11 | 207.36 |
| 10/23/2026 21:56 | 1 | 207.36 |
| 10/23/2026 21:56 | 1 | 207.36 |
| 10/23/2026 21:56 | 2 | 207.36 |
| 10/23/2026 21:56 | 6 | 207.35 |
| 10/23/2026 21:56 | 3 | 207.37 |
| 10/23/2026 21:56 | 1 | 207.37 |
| 10/23/2026 21:56 | 10 | 207.37 |
| 10/23/2026 21:56 | 13 | 207.35 |
| 10/23/2026 21:56 | 100 | 207.35 |
| 10/23/2026 21:56 | 5 | 207.35 |
| 10/23/2026 21:56 | 1 | 207.35 |
| 10/23/2026 21:56 | 70 | 207.35 |
| 10/23/2026 21:56 | 30 | 207.34 |
| 10/23/2026 21:56 | 3 | 207.33 |
| 10/23/2026 21:56 | 3 | 207.32 |
| 10/23/2026 21:56 | 5 | 207.31 |
| 10/23/2026 21:56 | 3 | 207.31 |
| 10/23/2026 21:56 | 25 | 207.285 |
| 10/23/2026 21:56 | 25 | 207.285 |
| 10/23/2026 21:56 | 50 | 207.285 |
| 10/23/2026 21:56 | 9 | 207.275 |
| 10/23/2026 21:56 | 25 | 207.275 |
| 10/23/2026 21:56 | 25 | 207.275 |
| 10/23/2026 21:56 | 25 | 207.275 |
| 10/23/2026 21:56 | 25 | 207.275 |
| 10/23/2026 21:56 | 21 | 207.275 |
| 10/23/2026 21:56 | 4 | 207.28 |
| 10/23/2026 21:56 | 50 | 207.27 |
| 10/23/2026 21:56 | 8 | 207.26 |
| 10/23/2026 21:56 | 1 | 207.27 |
| 10/23/2026 21:56 | 5 | 207.26 |
| 10/23/2026 21:56 | 4 | 207.26 |
| 10/23/2026 21:56 | 100 | 207.24 |
| 10/23/2026 21:56 | 100 | 207.24 |
| 10/23/2026 21:56 | 20 | 207.18 |
| 10/23/2026 21:56 | 5 | 207.17 |
| 10/23/2026 21:56 | 296 | 207.14 |
| 10/23/2026 21:56 | 3 | 207.14 |
| 10/23/2026 21:56 | 1 | 207.14 |
| 10/23/2026 21:56 | 100 | 207.14 |
| 10/23/2026 21:56 | 4 | 207.14 |
| 10/23/2026 21:56 | 21 | 207.14 |
| 10/23/2026 21:56 | 98 | 207.14 |
| 10/23/2026 21:56 | 2 | 207.14 |
| 10/23/2026 21:56 | 78 | 207.14 |
| 10/23/2026 21:56 | 3 | 207.12 |
| 10/23/2026 21:56 | 3 | 207.12 |
| 10/23/2026 21:56 | 1 | 207.12 |
| 10/23/2026 21:56 | 100 | 207.12 |
| 10/23/2026 21:56 | 100 | 207.12 |
| 10/23/2026 21:56 | 100 | 207.12 |
| 10/23/2026 21:56 | 100 | 207.12 |
| 10/23/2026 21:56 | 3 | 207.12 |
| 10/23/2026 21:56 | 67 | 207.12 |
| 10/23/2026 21:56 | 1 | 207.12 |
| 10/23/2026 21:56 | 32 | 207.12 |
| 10/23/2026 21:56 | 100 | 207.12 |
| 10/23/2026 21:56 | 100 | 207.08 |
| 10/23/2026 21:56 | 5 | 207.07 |
| 10/23/2026 21:56 | 1 | 207.07 |
| 10/23/2026 21:56 | 100 | 207.07 |
| 10/23/2026 21:56 | 75 | 207.07 |
| 10/23/2026 21:56 | 24 | 207.06 |
| 10/23/2026 21:56 | 8 | 207.06 |
| 10/23/2026 21:56 | 8 | 207.06 |
| 10/23/2026 21:56 | 8 | 207.06 |
| 10/23/2026 21:56 | 52 | 207.06 |
| 10/23/2026 21:56 | 8 | 207.06 |
| 10/23/2026 21:55 | 3 | 207.02 |
| 10/23/2026 21:55 | 2 | 207.03 |
| 10/23/2026 21:55 | 10 | 207.03 |
| 10/23/2026 21:55 | 10 | 207.03 |
| 10/23/2026 21:55 | 100 | 207.05 |
| 10/23/2026 21:55 | 98 | 207.07 |
| 10/23/2026 21:55 | 2 | 207.06 |
| 10/23/2026 21:55 | 100 | 207.04 |
| 10/23/2026 21:55 | 1 | 207.05 |
| 10/23/2026 21:55 | 1 | 207.05 |
| 10/23/2026 21:55 | 84 | 207.05 |
| 10/23/2026 21:55 | 16 | 207.05 |
| 10/23/2026 21:55 | 20 | 207.13 |
| 10/23/2026 21:55 | 2 | 207.13 |
| 10/23/2026 21:55 | 1 | 207.13 |
| 10/23/2026 21:55 | 1 | 207.14 |
| 10/23/2026 21:55 | 56 | 207.14 |
| 10/23/2026 21:55 | 12 | 207.14 |
| 10/23/2026 21:55 | 2 | 207.14 |
| 10/23/2026 21:55 | 5 | 207.14 |
| 10/23/2026 21:55 | 10 | 207.13 |
| 10/23/2026 21:55 | 2 | 207.13 |
| 10/23/2026 21:55 | 1 | 207.10 |
| 10/23/2026 21:55 | 4 | 207.10 |
| 10/23/2026 21:55 | 3 | 207.10 |
| 10/23/2026 21:55 | 4 | 207.10 |
| 10/23/2026 21:55 | 100 | 207.09 |
| 10/23/2026 21:55 | 25 | 207.06 |
| 10/23/2026 21:55 | 25 | 207.06 |
| 10/23/2026 21:55 | 25 | 207.06 |
| 10/23/2026 21:55 | 28 | 207.04 |
| 10/23/2026 21:55 | 3 | 207.04 |
| 10/23/2026 21:55 | 16 | 207.03 |
| 10/23/2026 21:55 | 8 | 207.02 |
| 10/23/2026 21:55 | 1 | 206.95 |
| 10/23/2026 21:55 | 100 | 206.95 |
| 10/23/2026 21:55 | 100 | 206.96 |
| 10/23/2026 21:55 | 100 | 206.96 |
| 10/23/2026 21:55 | 100 | 206.97 |
| 10/23/2026 21:55 | 100 | 206.965 |
| 10/23/2026 21:55 | 100 | 206.92 |
| 10/23/2026 21:55 | 8 | 206.92 |
| 10/23/2026 21:55 | 30 | 206.92 |
| 10/23/2026 21:55 | 8 | 206.93 |
| 10/23/2026 21:55 | 19 | 206.94 |
| 10/23/2026 21:55 | 81 | 206.94 |
| 10/23/2026 21:55 | 8 | 206.94 |
| 10/23/2026 21:55 | 3 | 206.94 |
| 10/23/2026 21:55 | 300 | 206.95 |
| 10/23/2026 21:55 | 8 | 206.95 |
| 10/23/2026 21:55 | 100 | 206.96 |
| 10/23/2026 21:55 | 100 | 206.97 |
| 10/23/2026 21:55 | 100 | 206.97 |
| 10/23/2026 21:55 | 15 | 206.98 |
| 10/23/2026 21:55 | 1 | 206.98 |
| 10/23/2026 21:55 | 1 | 207.00 |
| 10/23/2026 21:55 | 52 | 207.00 |
| 10/23/2026 21:55 | 48 | 207.025 |
| 10/23/2026 21:55 | 74 | 207.01 |
| 10/23/2026 21:55 | 49 | 206.995 |
| 10/23/2026 21:55 | 100 | 206.98 |
| 10/23/2026 21:55 | 57 | 206.98 |
| 10/23/2026 21:55 | 43 | 206.98 |
| 10/23/2026 21:55 | 2 | 206.97 |
| 10/23/2026 21:55 | 2 | 206.97 |
| 10/23/2026 21:55 | 8 | 206.97 |
| 10/23/2026 21:55 | 2 | 206.965 |
| 10/23/2026 21:55 | 1 | 206.965 |
| 10/23/2026 21:55 | 100 | 206.965 |
| 10/23/2026 21:55 | 100 | 206.965 |
| 10/23/2026 21:55 | 100 | 206.965 |
| 10/23/2026 21:55 | 2 | 206.965 |
| 10/23/2026 21:55 | 79 | 207.01 |
| 10/23/2026 21:55 | 100 | 207.01 |
| 10/23/2026 21:55 | 21 | 207.01 |
| 10/23/2026 21:55 | 79 | 207.01 |
| 10/23/2026 21:55 | 1 | 207.01 |
| 10/23/2026 21:55 | 20 | 207.01 |
| 10/23/2026 21:55 | 85 | 206.98 |
| 10/23/2026 21:55 | 2 | 206.99 |
| 10/23/2026 21:55 | 1 | 207.03 |
| 10/23/2026 21:55 | 10 | 207.04 |
| 10/23/2026 21:55 | 100 | 207.06 |
| 10/23/2026 21:55 | 12 | 207.06 |
| 10/23/2026 21:55 | 3 | 207.09 |
| 10/23/2026 21:55 | 48 | 207.09 |
| 10/23/2026 21:55 | 31 | 207.09 |
| 10/23/2026 21:55 | 1 | 207.10 |
| 10/23/2026 21:55 | 48 | 207.10 |
| 10/23/2026 21:55 | 100 | 207.10 |
| 10/23/2026 21:55 | 8 | 207.15 |
| 10/23/2026 21:55 | 3 | 207.24 |
| 10/23/2026 21:55 | 1 | 207.19 |
| 10/23/2026 21:55 | 12 | 207.18 |
| 10/23/2026 21:54 | 3 | 207.15 |
| 10/23/2026 21:54 | 20 | 207.16 |
| 10/23/2026 21:54 | 2 | 207.16 |
| 10/23/2026 21:54 | 100 | 207.21 |
| 10/23/2026 21:54 | 15 | 207.16 |
| 10/23/2026 21:54 | 8 | 207.16 |
| 10/23/2026 21:54 | 14 | 207.15 |
| 10/23/2026 21:54 | 3 | 207.15 |
| 10/23/2026 21:54 | 1 | 207.17 |
| 10/23/2026 21:54 | 14 | 207.15 |
| 10/23/2026 21:54 | 50 | 207.18 |
| 10/23/2026 21:54 | 50 | 207.18 |
| 10/23/2026 21:53 | 65 | 207.19 |
| 10/23/2026 21:53 | 35 | 207.19 |
| 10/23/2026 21:53 | 8 | 207.19 |
| 10/23/2026 21:53 | 8 | 207.20 |
| 10/23/2026 21:53 | 100 | 207.20 |
| 10/23/2026 21:53 | 45 | 207.24 |
| 10/23/2026 21:53 | 1 | 207.24 |
| 10/23/2026 21:53 | 34 | 207.24 |
| 10/23/2026 21:53 | 2 | 207.20 |
| 10/23/2026 21:53 | 2 | 207.21 |
| 10/23/2026 21:53 | 1 | 207.25 |
| 10/23/2026 21:53 | 1 | 207.25 |
| 10/23/2026 21:53 | 2 | 207.25 |
| 10/23/2026 21:53 | 4 | 207.24 |
| 10/23/2026 21:53 | 1 | 207.25 |
| 10/23/2026 21:52 | 1 | 207.28 |
| 10/23/2026 21:52 | 1 | 207.28 |
| 10/23/2026 21:52 | 33 | 207.295 |
| 10/23/2026 21:52 | 7 | 207.295 |
| 10/23/2026 21:52 | 2 | 207.295 |
| 10/23/2026 21:52 | 58 | 207.295 |
| 10/23/2026 21:52 | 99 | 207.295 |
| 10/23/2026 21:52 | 1 | 207.295 |
| 10/23/2026 21:52 | 3 | 207.30 |
| 10/23/2026 21:52 | 7 | 207.31 |
| 10/23/2026 21:52 | 1 | 207.30 |
| 10/23/2026 21:52 | 2 | 207.26 |
| 10/23/2026 21:52 | 8 | 207.24 |
| 10/23/2026 21:52 | 2 | 207.24 |
| 10/23/2026 21:52 | 1 | 207.26 |
| 10/23/2026 21:52 | 100 | 207.23 |
| 10/23/2026 21:52 | 20 | 207.21 |
| 10/23/2026 21:52 | 5 | 207.20 |
| 10/23/2026 21:52 | 3 | 207.20 |
| 10/23/2026 21:52 | 2 | 207.20 |
| 10/23/2026 21:52 | 10 | 207.19 |
| 10/23/2026 21:52 | 58 | 207.15 |
| 10/23/2026 21:52 | 10 | 207.15 |
| 10/23/2026 21:52 | 1 | 207.15 |
| 10/23/2026 21:52 | 100 | 207.11 |
| 10/23/2026 21:52 | 100 | 207.11 |
| 10/23/2026 21:52 | 1 | 207.11 |
| 10/23/2026 21:52 | 100 | 207.11 |
| 10/23/2026 21:52 | 100 | 207.10 |
| 10/23/2026 21:52 | 50 | 207.07 |
| 10/23/2026 21:52 | 25 | 207.07 |
| 10/23/2026 21:52 | 25 | 207.07 |
| 10/23/2026 21:52 | 100 | 207.07 |
| 10/23/2026 21:52 | 1 | 207.06 |
| 10/23/2026 21:52 | 73 | 207.06 |
| 10/23/2026 21:52 | 1 | 207.05 |
| 10/23/2026 21:52 | 13 | 207.05 |
| 10/23/2026 21:52 | 73 | 207.05 |
| 10/23/2026 21:52 | 73 | 207.05 |
| 10/23/2026 21:52 | 7 | 207.05 |
| 10/23/2026 21:52 | 10 | 207.05 |
| 10/23/2026 21:52 | 1 | 207.05 |
| 10/23/2026 21:52 | 25 | 206.96 |
| 10/23/2026 21:52 | 25 | 206.96 |
| 10/23/2026 21:52 | 25 | 206.96 |
| 10/23/2026 21:52 | 25 | 206.96 |
| 10/23/2026 21:52 | 50 | 206.96 |
| 10/23/2026 21:52 | 50 | 206.96 |
| 10/23/2026 21:52 | 40 | 206.955 |
| 10/23/2026 21:52 | 2 | 207.00 |
| 10/23/2026 21:52 | 26 | 207.00 |
| 10/23/2026 21:52 | 2 | 207.00 |
| 10/23/2026 21:52 | 10 | 207.03 |
| 10/23/2026 21:52 | 1 | 207.02 |
| 10/23/2026 21:52 | 1 | 207.07 |
| 10/23/2026 21:51 | 14 | 207.07 |
| 10/23/2026 21:51 | 50 | 207.07 |
| 10/23/2026 21:51 | 36 | 207.055 |
| 10/23/2026 21:51 | 82 | 207.06 |
| 10/23/2026 21:51 | 118 | 207.06 |
| 10/23/2026 21:51 | 100 | 207.125 |
| 10/23/2026 21:51 | 100 | 207.125 |
| 10/23/2026 21:51 | 100 | 207.125 |
| 10/23/2026 21:51 | 100 | 207.125 |
| 10/23/2026 21:51 | 5 | 207.13 |
| 10/23/2026 21:51 | 36 | 207.12 |
| 10/23/2026 21:51 | 25 | 207.12 |
| 10/23/2026 21:51 | 58 | 207.08 |
| 10/23/2026 21:51 | 48 | 207.06 |
| 10/23/2026 21:51 | 6 | 207.06 |
| 10/23/2026 21:51 | 100 | 207.09 |
| 10/23/2026 21:51 | 92 | 207.09 |
| 10/23/2026 21:51 | 8 | 207.09 |
| 10/23/2026 21:51 | 100 | 207.09 |
| 10/23/2026 21:51 | 36 | 207.08 |
| 10/23/2026 21:51 | 64 | 207.08 |
| 10/23/2026 21:51 | 36 | 207.06 |
| 10/23/2026 21:51 | 1 | 207.06 |
| 10/23/2026 21:51 | 66 | 207.06 |
| 10/23/2026 21:51 | 8 | 207.06 |
| 10/23/2026 21:51 | 4 | 207.05 |
| 10/23/2026 21:51 | 6 | 207.05 |
| 10/23/2026 21:51 | 3 | 207.08 |
| 10/23/2026 21:51 | 100 | 207.12 |
| 10/23/2026 21:51 | 1 | 207.12 |
| 10/23/2026 21:51 | 1 | 207.13 |
| 10/23/2026 21:51 | 50 | 207.17 |
| 10/23/2026 21:51 | 50 | 207.17 |
| 10/23/2026 21:51 | 47 | 207.20 |
| 10/23/2026 21:51 | 90 | 207.20 |
| 10/23/2026 21:51 | 110 | 207.20 |
| 10/23/2026 21:51 | 1 | 207.21 |
| 10/23/2026 21:51 | 64 | 207.21 |
| 10/23/2026 21:51 | 15 | 207.21 |
| 10/23/2026 21:51 | 1 | 207.21 |
| 10/23/2026 21:51 | 21 | 207.21 |
| 10/23/2026 21:51 | 100 | 207.25 |
| 10/23/2026 21:50 | 100 | 207.255 |
| 10/23/2026 21:50 | 1 | 207.23 |
| 10/23/2026 21:50 | 1 | 207.26 |
| 10/23/2026 21:50 | 100 | 207.31 |
| 10/23/2026 21:50 | 40 | 207.32 |
| 10/23/2026 21:50 | 100 | 207.365 |
| 10/23/2026 21:50 | 24 | 207.39 |
| 10/23/2026 21:50 | 1 | 207.39 |
| 10/23/2026 21:50 | 75 | 207.39 |
| 10/23/2026 21:50 | 25 | 207.37 |
| 10/23/2026 21:50 | 100 | 207.365 |
| 10/23/2026 21:50 | 1 | 207.36 |
| 10/23/2026 21:50 | 11 | 207.35 |
| 10/23/2026 21:50 | 1 | 207.35 |
| 10/23/2026 21:50 | 100 | 207.35 |
| 10/23/2026 21:50 | 63 | 207.35 |
| 10/23/2026 21:50 | 16 | 207.35 |
| 10/23/2026 21:50 | 1 | 207.35 |
| 10/23/2026 21:50 | 21 | 207.34 |
| 10/23/2026 21:50 | 12 | 207.33 |
| 10/23/2026 21:50 | 24 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 1 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 25 | 207.29 |
| 10/23/2026 21:50 | 100 | 207.235 |
| 10/23/2026 21:50 | 53 | 207.20 |
| 10/23/2026 21:50 | 1 | 207.25 |
| 10/23/2026 21:50 | 300 | 207.32 |
| 10/23/2026 21:50 | 376 | 207.32 |
| 10/23/2026 21:50 | 100 | 207.32 |
| 10/23/2026 21:50 | 100 | 207.32 |
| 10/23/2026 21:49 | 59 | 207.44 |
| 10/23/2026 21:49 | 1 | 207.44 |
| 10/23/2026 21:49 | 40 | 207.44 |
| 10/23/2026 21:49 | 41 | 207.43 |
| 10/23/2026 21:49 | 65 | 207.43 |
| 10/23/2026 21:49 | 12 | 207.43 |
| 10/23/2026 21:49 | 1 | 207.43 |
| 10/23/2026 21:49 | 100 | 207.43 |
| 10/23/2026 21:49 | 96 | 207.43 |
| 10/23/2026 21:49 | 1 | 207.41 |
| 10/23/2026 21:48 | 29 | 207.39 |
| 10/23/2026 21:48 | 37 | 207.39 |
| 10/23/2026 21:48 | 1 | 207.39 |
| 10/23/2026 21:48 | 40 | 207.39 |
| 10/23/2026 21:46 | 5 | 207.37 |
| 10/23/2026 21:46 | 100 | 207.37 |
| 10/23/2026 21:46 | 78 | 207.36 |
| 10/23/2026 21:46 | 41 | 207.36 |
| 10/23/2026 21:46 | 25 | 207.36 |
| 10/23/2026 21:46 | 73 | 207.36 |
| 10/23/2026 21:46 | 4 | 207.32 |
| 10/23/2026 21:45 | 1 | 207.23 |
| 10/23/2026 21:45 | 96 | 207.30 |
| 10/23/2026 21:45 | 4 | 207.30 |
| 10/23/2026 21:45 | 30 | 207.31 |
| 10/23/2026 21:45 | 1 | 207.34 |
| 10/23/2026 21:45 | 2 | 207.34 |
| 10/23/2026 21:45 | 1 | 207.36 |
| 10/23/2026 21:45 | 2 | 207.36 |
| 10/23/2026 21:44 | 3 | 207.36 |
| 10/23/2026 21:44 | 20 | 207.35 |
| 10/23/2026 21:44 | 4 | 207.35 |
| 10/23/2026 21:44 | 76 | 207.35 |
| 10/23/2026 21:44 | 100 | 207.38 |
| 10/23/2026 21:44 | 40 | 207.38 |
| 10/23/2026 21:44 | 454 | 207.38 |
| 10/23/2026 21:43 | 4 | 207.39 |
| 10/23/2026 21:43 | 5 | 207.45 |
| 10/23/2026 21:43 | 1 | 207.38 |
| 10/23/2026 21:42 | 61 | 207.45 |
| 10/23/2026 21:42 | 15 | 207.45 |
| 10/23/2026 21:42 | 40 | 207.42 |
| 10/23/2026 21:42 | 100 | 207.44 |
| 10/23/2026 21:42 | 1 | 207.44 |
| 10/23/2026 21:42 | 100 | 207.44 |
| 10/23/2026 21:42 | 9 | 207.50 |
| 10/23/2026 21:40 | 12 | 207.46 |
| 10/23/2026 21:40 | 100 | 207.59 |
| 10/23/2026 21:40 | 13 | 207.59 |
| 10/23/2026 21:40 | 27 | 207.59 |
| 10/23/2026 21:40 | 100 | 207.68 |
| 10/23/2026 21:40 | 15 | 207.66 |
| 10/23/2026 21:40 | 100 | 207.68 |
| 10/23/2026 21:40 | 57 | 207.67 |
| 10/23/2026 21:40 | 1 | 207.67 |
| 10/23/2026 21:40 | 33 | 207.67 |
| 10/23/2026 21:40 | 9 | 207.67 |
| 10/23/2026 21:40 | 15 | 207.66 |
| 10/23/2026 21:40 | 85 | 207.66 |
| 10/23/2026 21:40 | 5 | 207.65 |
| 10/23/2026 21:40 | 100 | 207.65 |
| 10/23/2026 21:40 | 8 | 207.64 |
| 10/23/2026 21:40 | 26 | 207.62 |
| 10/23/2026 21:40 | 74 | 207.62 |
| 10/23/2026 21:40 | 83 | 207.61 |
| 10/23/2026 21:40 | 12 | 207.61 |
| 10/23/2026 21:39 | 9 | 207.54 |
| 10/23/2026 21:39 | 13 | 207.54 |
| 10/23/2026 21:39 | 14 | 207.54 |
| 10/23/2026 21:39 | 13 | 207.53 |
| 10/23/2026 21:39 | 24 | 207.53 |
| 10/23/2026 21:39 | 1 | 207.53 |
| 10/23/2026 21:39 | 36 | 207.53 |
| 10/23/2026 21:39 | 5 | 207.50 |
| 10/23/2026 21:39 | 1 | 207.50 |
| 10/23/2026 21:39 | 80 | 207.475 |
| 10/23/2026 21:39 | 2 | 207.42 |
| 10/23/2026 21:39 | 18 | 207.42 |
| 10/23/2026 21:39 | 100 | 207.44 |
| 10/23/2026 21:39 | 100 | 207.44 |
| 10/23/2026 21:39 | 100 | 207.44 |
| 10/23/2026 21:38 | 2 | 207.49 |
| 10/23/2026 21:38 | 5 | 207.49 |
| 10/23/2026 21:38 | 2 | 207.49 |
| 10/23/2026 21:38 | 1 | 207.49 |
| 10/23/2026 21:38 | 29 | 207.49 |
| 10/23/2026 21:38 | 75 | 207.49 |
| 10/23/2026 21:38 | 100 | 207.49 |
| 10/23/2026 21:37 | 20 | 207.47 |
| 10/23/2026 21:36 | 16 | 207.33 |
| 10/23/2026 21:36 | 16 | 207.33 |
| 10/23/2026 21:36 | 51 | 207.39 |
| 10/23/2026 21:35 | 100 | 207.41 |
| 10/23/2026 21:35 | 2 | 207.45 |
| 10/23/2026 21:35 | 1 | 207.45 |
| 10/23/2026 21:35 | 78 | 207.42 |
| 10/23/2026 21:35 | 1 | 207.42 |
| 10/23/2026 21:35 | 1 | 207.42 |
| 10/23/2026 21:35 | 13 | 207.42 |
| 10/23/2026 21:35 | 6 | 207.42 |
| 10/23/2026 21:35 | 1 | 207.42 |
| 10/23/2026 21:35 | 70 | 207.38 |
| 10/23/2026 21:35 | 100 | 207.38 |
| 10/23/2026 21:35 | 100 | 207.38 |
| 10/23/2026 21:35 | 1 | 207.42 |
| 10/23/2026 21:35 | 6 | 207.42 |
| 10/23/2026 21:35 | 25 | 207.38 |
| 10/23/2026 21:35 | 30 | 207.38 |
| 10/23/2026 21:35 | 25 | 207.38 |
| 10/23/2026 21:35 | 25 | 207.38 |
| 10/23/2026 21:35 | 25 | 207.38 |
| 10/23/2026 21:35 | 5 | 207.37 |
| 10/23/2026 21:35 | 52 | 207.37 |
| 10/23/2026 21:35 | 28 | 207.37 |
| 10/23/2026 21:35 | 7 | 207.37 |
| 10/23/2026 21:35 | 13 | 207.37 |
| 10/23/2026 21:35 | 70 | 207.33 |
| 10/23/2026 21:35 | 9 | 207.33 |
| 10/23/2026 21:35 | 70 | 207.33 |
| 10/23/2026 21:35 | 30 | 207.33 |
| 10/23/2026 21:33 | 15 | 207.21 |
| 10/23/2026 21:33 | 2 | 207.21 |
| 10/23/2026 21:33 | 26 | 207.24 |
| 10/23/2026 21:33 | 74 | 207.24 |
| 10/23/2026 21:33 | 100 | 207.24 |
| 10/23/2026 21:33 | 74 | 207.24 |
| 10/23/2026 21:33 | 26 | 207.24 |
| 10/23/2026 21:33 | 100 | 207.26 |
| 10/23/2026 21:33 | 200 | 207.26 |
| 10/23/2026 21:33 | 16 | 207.27 |
| 10/23/2026 21:33 | 1 | 207.28 |
| 10/23/2026 21:33 | 1 | 207.29 |
| 10/23/2026 21:33 | 1 | 207.31 |
| 10/23/2026 21:33 | 200 | 207.31 |
| 10/23/2026 21:33 | 200 | 207.31 |
| 10/23/2026 21:33 | 1 | 207.32 |
| 10/23/2026 21:32 | 100 | 207.38 |
| 10/23/2026 21:32 | 75 | 207.36 |
| 10/23/2026 21:32 | 24 | 207.36 |
| 10/23/2026 21:32 | 1 | 207.36 |
| 10/23/2026 21:32 | 1 | 207.36 |
| 10/23/2026 21:32 | 48 | 207.36 |
| 10/23/2026 21:32 | 100 | 207.35 |
| 10/23/2026 21:32 | 100 | 207.35 |
| 10/23/2026 21:32 | 100 | 207.295 |
| 10/23/2026 21:30 | 4 | 207.35 |
| 10/23/2026 21:30 | 1 | 207.35 |
| 10/23/2026 21:30 | 6 | 207.35 |
| 10/23/2026 21:30 | 100 | 207.275 |
| 10/23/2026 21:29 | 1 | 207.35 |
| 10/23/2026 21:29 | 1 | 207.34 |
| 10/23/2026 21:29 | 1 | 207.21 |
| 10/23/2026 21:29 | 47 | 207.21 |
| 10/23/2026 21:29 | 100 | 207.22 |
| 10/23/2026 21:29 | 40 | 207.22 |
| 10/23/2026 21:29 | 18 | 207.23 |
| 10/23/2026 21:29 | 3 | 207.23 |
| 10/23/2026 21:29 | 9 | 207.23 |
| 10/23/2026 21:29 | 4 | 207.23 |
| 10/23/2026 21:29 | 1 | 207.23 |
| 10/23/2026 21:28 | 22 | 207.24 |
| 10/23/2026 21:28 | 1 | 207.25 |
| 10/23/2026 21:28 | 22 | 207.25 |
| 10/23/2026 21:28 | 1 | 207.25 |
| 10/23/2026 21:27 | 1 | 207.36 |
| 10/23/2026 21:26 | 2 | 207.27 |
| 10/23/2026 21:26 | 1 | 207.28 |
| 10/23/2026 21:26 | 55 | 207.29 |
| 10/23/2026 21:26 | 20 | 207.35 |
| 10/23/2026 21:26 | 1 | 207.36 |
| 10/23/2026 21:25 | 2 | 207.38 |
| 10/23/2026 21:25 | 14 | 207.40 |
| 10/23/2026 21:25 | 6 | 207.40 |
| 10/23/2026 21:25 | 1 | 207.39 |
| 10/23/2026 21:25 | 4 | 207.39 |
| 10/23/2026 21:25 | 19 | 207.38 |
| 10/23/2026 21:25 | 1 | 207.38 |
| 10/23/2026 21:25 | 7 | 207.37 |
| 10/23/2026 21:25 | 5 | 207.36 |
| 10/23/2026 21:25 | 20 | 207.35 |
| 10/23/2026 21:24 | 3 | 207.29 |
| 10/23/2026 21:24 | 40 | 207.29 |
| 10/23/2026 21:24 | 1 | 207.29 |
| 10/23/2026 21:24 | 100 | 207.30 |
| 10/23/2026 21:24 | 200 | 207.30 |
| 10/23/2026 21:24 | 45 | 207.31 |
| 10/23/2026 21:24 | 20 | 207.31 |
| 10/23/2026 21:24 | 25 | 207.29 |
| 10/23/2026 21:24 | 2 | 207.25 |
| 10/23/2026 21:24 | 8 | 207.25 |
| 10/23/2026 21:24 | 76 | 207.25 |
| 10/23/2026 21:24 | 73 | 207.25 |
| 10/23/2026 21:24 | 10 | 207.24 |
| 10/23/2026 21:24 | 3 | 207.24 |
| 10/23/2026 21:24 | 61 | 207.24 |
| 10/23/2026 21:24 | 2 | 207.24 |
| 10/23/2026 21:24 | 5 | 207.21 |
| 10/23/2026 21:24 | 5 | 207.21 |
| 10/23/2026 21:24 | 80 | 207.21 |
| 10/23/2026 21:24 | 6 | 207.21 |
| 10/23/2026 21:24 | 14 | 207.21 |
| 10/23/2026 21:24 | 6 | 207.21 |
| 10/23/2026 21:24 | 1 | 207.21 |
| 10/23/2026 21:24 | 92 | 207.21 |
| 10/23/2026 21:23 | 100 | 207.15 |
| 10/23/2026 21:23 | 2 | 207.175 |
| 10/23/2026 21:23 | 7 | 207.05 |
| 10/23/2026 21:23 | 1 | 207.06 |
| 10/23/2026 21:23 | 6 | 207.08 |
| 10/23/2026 21:23 | 45 | 207.14 |
| 10/23/2026 21:22 | 33 | 207.15 |
| 10/23/2026 21:22 | 6 | 207.16 |
| 10/23/2026 21:22 | 94 | 207.08 |
| 10/23/2026 21:22 | 1 | 207.11 |
| 10/23/2026 21:22 | 1 | 207.11 |
| 10/23/2026 21:22 | 100 | 207.145 |
| 10/23/2026 21:22 | 1 | 207.17 |
| 10/23/2026 21:22 | 100 | 207.17 |
| 10/23/2026 21:22 | 1 | 207.18 |
| 10/23/2026 21:21 | 4 | 207.20 |
| 10/23/2026 21:21 | 12 | 207.21 |
| 10/23/2026 21:21 | 12 | 207.25 |
| 10/23/2026 21:21 | 45 | 207.23 |
| 10/23/2026 21:21 | 40 | 207.24 |
| 10/23/2026 21:21 | 3 | 207.23 |
| 10/23/2026 21:21 | 16 | 207.25 |
| 10/23/2026 21:21 | 20 | 207.26 |
| 10/23/2026 21:21 | 35 | 207.26 |
| 10/23/2026 21:21 | 1 | 207.27 |
| 10/23/2026 21:21 | 5 | 207.26 |
| 10/23/2026 21:21 | 3 | 207.27 |
| 10/23/2026 21:21 | 100 | 207.27 |
| 10/23/2026 21:21 | 100 | 207.28 |
| 10/23/2026 21:20 | 100 | 207.32 |
| 10/23/2026 21:20 | 1 | 207.38 |
| 10/23/2026 21:19 | 1 | 207.33 |
| 10/23/2026 21:19 | 53 | 207.22 |
| 10/23/2026 21:19 | 5 | 207.22 |
| 10/23/2026 21:19 | 1 | 207.24 |
| 10/23/2026 21:19 | 84 | 207.24 |
| 10/23/2026 21:19 | 11 | 207.24 |
| 10/23/2026 21:18 | 1 | 207.24 |
| 10/23/2026 21:18 | 5 | 207.29 |
| 10/23/2026 21:18 | 5 | 207.29 |
| 10/23/2026 21:18 | 5 | 207.29 |
| 10/23/2026 21:18 | 1 | 207.29 |
| 10/23/2026 21:18 | 12 | 207.29 |
| 10/23/2026 21:18 | 88 | 207.29 |
| 10/23/2026 21:17 | 40 | 207.32 |
| 10/23/2026 21:17 | 99 | 207.32 |
| 10/23/2026 21:17 | 1 | 207.32 |
| 10/23/2026 21:17 | 1 | 207.34 |
| 10/23/2026 21:17 | 13 | 207.35 |
| 10/23/2026 21:17 | 23 | 207.36 |
| 10/23/2026 21:16 | 1 | 207.35 |
| 10/23/2026 21:16 | 39 | 207.35 |
| 10/23/2026 21:16 | 14 | 207.36 |
| 10/23/2026 21:16 | 3 | 207.35 |
| 10/23/2026 21:16 | 31 | 207.35 |
| 10/23/2026 21:16 | 13 | 207.35 |
| 10/23/2026 21:16 | 10 | 207.36 |
| 10/23/2026 21:16 | 1 | 207.39 |
| 10/23/2026 21:16 | 16 | 207.39 |
| 10/23/2026 21:16 | 20 | 207.40 |
| 10/23/2026 21:16 | 40 | 207.40 |
| 10/23/2026 21:16 | 100 | 207.40 |
| 10/23/2026 21:16 | 20 | 207.42 |
| 10/23/2026 21:15 | 1 | 207.50 |
| 10/23/2026 21:15 | 14 | 207.50 |
| 10/23/2026 21:15 | 26 | 207.50 |
| 10/23/2026 21:15 | 30 | 207.43 |
| 10/23/2026 21:15 | 70 | 207.45 |
| 10/23/2026 21:15 | 1 | 207.48 |
| 10/23/2026 21:14 | 100 | 207.38 |
| 10/23/2026 21:14 | 11 | 207.41 |
| 10/23/2026 21:13 | 1 | 207.49 |
| 10/23/2026 21:13 | 1 | 207.48 |
| 10/23/2026 21:13 | 7 | 207.49 |
| 10/23/2026 21:13 | 5 | 207.48 |
| 10/23/2026 21:13 | 61 | 207.48 |
| 10/23/2026 21:13 | 16 | 207.48 |
| 10/23/2026 21:13 | 9 | 207.48 |
| 10/23/2026 21:13 | 10 | 207.48 |
| 10/23/2026 21:13 | 4 | 207.48 |
| 10/23/2026 21:13 | 2 | 207.47 |
| 10/23/2026 21:13 | 10 | 207.46 |
| 10/23/2026 21:13 | 5 | 207.46 |
| 10/23/2026 21:12 | 10 | 207.41 |
| 10/23/2026 21:12 | 24 | 207.42 |
| 10/23/2026 21:11 | 5 | 207.42 |
| 10/23/2026 21:11 | 6 | 207.42 |
| 10/23/2026 21:11 | 1 | 207.42 |
| 10/23/2026 21:11 | 1 | 207.43 |
| 10/23/2026 21:11 | 1 | 207.43 |
| 10/23/2026 21:11 | 2 | 207.43 |
| 10/23/2026 21:11 | 20 | 207.40 |
| 10/23/2026 21:10 | 3 | 207.40 |
| 10/23/2026 21:10 | 3 | 207.40 |
| 10/23/2026 21:10 | 4 | 207.35 |
| 10/23/2026 21:10 | 66 | 207.38 |
| 10/23/2026 21:10 | 33 | 207.38 |
| 10/23/2026 21:10 | 1 | 207.38 |
| 10/23/2026 21:10 | 40 | 207.39 |
| 10/23/2026 21:10 | 100 | 207.39 |
| 10/23/2026 21:09 | 30 | 207.40 |
| 10/23/2026 21:09 | 4 | 207.39 |
| 10/23/2026 21:09 | 1 | 207.39 |
| 10/23/2026 21:09 | 100 | 207.40 |
| 10/23/2026 21:09 | 5 | 207.41 |
| 10/23/2026 21:09 | 2 | 207.38 |
| 10/23/2026 21:09 | 200 | 207.35 |
| 10/23/2026 21:09 | 90 | 207.33 |
| 10/23/2026 21:09 | 2 | 207.30 |
| 10/23/2026 21:09 | 44 | 207.27 |
| 10/23/2026 21:09 | 1 | 207.27 |
| 10/23/2026 21:09 | 2 | 207.30 |
| 10/23/2026 21:08 | 1 | 207.30 |
| 10/23/2026 21:08 | 8 | 207.24 |
| 10/23/2026 21:08 | 2 | 207.25 |
| 10/23/2026 21:08 | 1 | 207.27 |
| 10/23/2026 21:08 | 100 | 207.27 |
| 10/23/2026 21:08 | 53 | 207.28 |
| 10/23/2026 21:08 | 7 | 207.28 |
| 10/23/2026 21:08 | 18 | 207.31 |
| 10/23/2026 21:08 | 1 | 207.31 |
| 10/23/2026 21:08 | 31 | 207.31 |
| 10/23/2026 21:08 | 65 | 207.31 |
| 10/23/2026 21:08 | 100 | 207.29 |
| 10/23/2026 21:08 | 1 | 207.29 |
| 10/23/2026 21:07 | 1 | 207.32 |
| 10/23/2026 21:07 | 100 | 207.32 |
| 10/23/2026 21:07 | 72 | 207.32 |
| 10/23/2026 21:07 | 28 | 207.32 |
| 10/23/2026 21:07 | 75 | 207.37 |
| 10/23/2026 21:07 | 25 | 207.37 |
| 10/23/2026 21:07 | 2 | 207.39 |
| 10/23/2026 21:07 | 55 | 207.41 |
| 10/23/2026 21:07 | 20 | 207.40 |
| 10/23/2026 21:07 | 1 | 207.41 |
| 10/23/2026 21:06 | 56 | 207.41 |
| 10/23/2026 21:06 | 34 | 207.42 |
| 10/23/2026 21:05 | 35 | 207.52 |
| 10/23/2026 21:04 | 34 | 207.46 |
| 10/23/2026 21:04 | 1 | 207.44 |
| 10/23/2026 21:04 | 80 | 207.44 |
| 10/23/2026 21:04 | 50 | 207.44 |
| 10/23/2026 21:04 | 15 | 207.44 |
| 10/23/2026 21:04 | 13 | 207.42 |
| 10/23/2026 21:04 | 40 | 207.44 |
| 10/23/2026 21:04 | 50 | 207.43 |
| 10/23/2026 21:04 | 100 | 207.45 |
| 10/23/2026 21:04 | 1 | 207.46 |
| 10/23/2026 21:04 | 100 | 207.46 |
| 10/23/2026 21:03 | 1 | 207.53 |
| 10/23/2026 21:03 | 100 | 207.46 |
| 10/23/2026 21:02 | 130 | 207.46 |
| 10/23/2026 21:02 | 1 | 207.45 |
| 10/23/2026 21:02 | 100 | 207.50 |
| 10/23/2026 21:02 | 10 | 207.50 |
| 10/23/2026 21:02 | 90 | 207.50 |
| 10/23/2026 21:02 | 4 | 207.54 |
| 10/23/2026 21:02 | 300 | 207.56 |
| 10/23/2026 21:02 | 20 | 207.61 |
| 10/23/2026 21:01 | 100 | 207.66 |
| 10/23/2026 21:00 | 36 | 207.63 |
| 10/23/2026 21:00 | 100 | 207.67 |
| 10/23/2026 21:00 | 100 | 207.68 |
| 10/23/2026 20:59 | 18 | 207.70 |
| 10/23/2026 20:59 | 25 | 207.70 |
| 10/23/2026 20:59 | 25 | 207.70 |
| 10/23/2026 20:59 | 25 | 207.70 |
| 10/23/2026 20:59 | 1 | 207.70 |
| 10/23/2026 20:58 | 19 | 207.74 |
| 10/23/2026 20:57 | 1 | 207.70 |
| 10/23/2026 20:57 | 5 | 207.70 |
| 10/23/2026 20:57 | 8 | 207.71 |
| 10/23/2026 20:56 | 30 | 207.71 |
| 10/23/2026 20:56 | 100 | 207.71 |
| 10/23/2026 20:56 | 100 | 207.72 |
| 10/23/2026 20:56 | 100 | 207.72 |
| 10/23/2026 20:56 | 55 | 207.77 |
| 10/23/2026 20:56 | 8 | 207.78 |
| 10/23/2026 20:56 | 17 | 207.80 |
| 10/23/2026 20:56 | 5 | 207.80 |
| 10/23/2026 20:56 | 1 | 207.78 |
| 10/23/2026 20:56 | 5 | 207.75 |
| 10/23/2026 20:56 | 100 | 207.74 |
| 10/23/2026 20:56 | 15 | 207.68 |
| 10/23/2026 20:56 | 1 | 207.71 |
| 10/23/2026 20:56 | 5 | 207.65 |
| 10/23/2026 20:56 | 1 | 207.65 |
| 10/23/2026 20:56 | 10 | 207.73 |
| 10/23/2026 20:56 | 10 | 207.73 |
| 10/23/2026 20:56 | 17 | 207.71 |
| 10/23/2026 20:55 | 3 | 207.71 |
| 10/23/2026 20:55 | 30 | 207.59 |
| 10/23/2026 20:55 | 70 | 207.59 |
| 10/23/2026 20:54 | 300 | 207.55 |
| 10/23/2026 20:54 | 2 | 207.56 |
| 10/23/2026 20:54 | 100 | 207.56 |
| 10/23/2026 20:54 | 4 | 207.58 |
| 10/23/2026 20:54 | 96 | 207.58 |
| 10/23/2026 20:54 | 4 | 207.58 |
| 10/23/2026 20:54 | 1 | 207.58 |
| 10/23/2026 20:54 | 100 | 207.58 |
| 10/23/2026 20:53 | 2 | 207.64 |
| 10/23/2026 20:53 | 1 | 207.64 |
| 10/23/2026 20:53 | 2 | 207.65 |
| 10/23/2026 20:53 | 11 | 207.65 |
| 10/23/2026 20:53 | 12 | 207.65 |
| 10/23/2026 20:53 | 100 | 207.68 |
| 10/23/2026 20:53 | 5 | 207.70 |
| 10/23/2026 20:53 | 2 | 207.70 |
| 10/23/2026 20:53 | 95 | 207.70 |
| 10/23/2026 20:53 | 10 | 207.76 |
| 10/23/2026 20:53 | 2 | 207.76 |
| 10/23/2026 20:53 | 4 | 207.76 |
| 10/23/2026 20:53 | 3 | 207.76 |
| 10/23/2026 20:53 | 1 | 207.76 |
| 10/23/2026 20:53 | 6 | 207.75 |
| 10/23/2026 20:53 | 5 | 207.75 |
| 10/23/2026 20:53 | 15 | 207.75 |
| 10/23/2026 20:53 | 2 | 207.75 |
| 10/23/2026 20:53 | 5 | 207.75 |
| 10/23/2026 20:53 | 4 | 207.75 |
| 10/23/2026 20:53 | 13 | 207.75 |
| 10/23/2026 20:52 | 52 | 207.70 |
| 10/23/2026 20:52 | 100 | 207.70 |
| 10/23/2026 20:52 | 5 | 207.70 |
| 10/23/2026 20:52 | 20 | 207.69 |
| 10/23/2026 20:52 | 56 | 207.62 |
| 10/23/2026 20:50 | 20 | 207.55 |
| 10/23/2026 20:50 | 2 | 207.56 |
| 10/23/2026 20:50 | 30 | 207.56 |
| 10/23/2026 20:50 | 5 | 207.57 |
| 10/23/2026 20:49 | 5 | 207.67 |
| 10/23/2026 20:49 | 20 | 207.66 |
| 10/23/2026 20:49 | 5 | 207.62 |
| 10/23/2026 20:49 | 4 | 207.62 |
| 10/23/2026 20:49 | 130 | 207.61 |
| 10/23/2026 20:49 | 15 | 207.61 |
| 10/23/2026 20:49 | 1 | 207.61 |
| 10/23/2026 20:49 | 14 | 207.61 |
| 10/23/2026 20:49 | 35 | 207.61 |
| 10/23/2026 20:49 | 65 | 207.61 |
| 10/23/2026 20:49 | 65 | 207.60 |
| 10/23/2026 20:49 | 35 | 207.60 |
| 10/23/2026 20:49 | 30 | 207.51 |
| 10/23/2026 20:49 | 100 | 207.52 |
| 10/23/2026 20:49 | 130 | 207.54 |
| 10/23/2026 20:48 | 5 | 207.53 |
| 10/23/2026 20:48 | 92 | 207.59 |
| 10/23/2026 20:48 | 8 | 207.59 |
| 10/23/2026 20:48 | 74 | 207.58 |
| 10/23/2026 20:48 | 26 | 207.58 |
| 10/23/2026 20:48 | 100 | 207.58 |
| 10/23/2026 20:48 | 75 | 207.57 |
| 10/23/2026 20:48 | 5 | 207.45 |
| 10/23/2026 20:48 | 5 | 207.45 |
| 10/23/2026 20:47 | 20 | 207.48 |
| 10/23/2026 20:47 | 100 | 207.50 |
| 10/23/2026 20:47 | 15 | 207.52 |
| 10/23/2026 20:47 | 3 | 207.57 |
| 10/23/2026 20:47 | 100 | 207.61 |
| 10/23/2026 20:47 | 36 | 207.63 |
| 10/23/2026 20:47 | 100 | 207.64 |
| 10/23/2026 20:46 | 45 | 207.69 |
| 10/23/2026 20:45 | 100 | 207.695 |
| 10/23/2026 20:45 | 12 | 207.70 |
| 10/23/2026 20:45 | 3 | 207.70 |
| 10/23/2026 20:45 | 100 | 207.71 |
| 10/23/2026 20:45 | 38 | 207.72 |
| 10/23/2026 20:45 | 82 | 207.72 |
| 10/23/2026 20:45 | 6 | 207.72 |
| 10/23/2026 20:44 | 12 | 207.72 |
| 10/23/2026 20:44 | 200 | 207.80 |
| 10/23/2026 20:43 | 6 | 207.88 |
| 10/23/2026 20:43 | 100 | 207.85 |
| 10/23/2026 20:43 | 45 | 207.85 |
| 10/23/2026 20:43 | 14 | 207.91 |
| 10/23/2026 20:43 | 5 | 207.91 |
| 10/23/2026 20:43 | 10 | 207.88 |
| 10/23/2026 20:43 | 5 | 207.87 |
| 10/23/2026 20:43 | 12 | 207.86 |
| 10/23/2026 20:43 | 19 | 207.86 |
| 10/23/2026 20:43 | 28 | 207.86 |
| 10/23/2026 20:43 | 53 | 207.86 |
| 10/23/2026 20:43 | 100 | 207.86 |
| 10/23/2026 20:43 | 100 | 207.86 |
| 10/23/2026 20:43 | 93 | 207.86 |
| 10/23/2026 20:43 | 7 | 207.86 |
| 10/23/2026 20:43 | 6 | 207.85 |
| 10/23/2026 20:43 | 100 | 207.85 |
| 10/23/2026 20:43 | 82 | 207.85 |
| 10/23/2026 20:42 | 25 | 207.79 |
| 10/23/2026 20:42 | 55 | 207.78 |
| 10/23/2026 20:42 | 1 | 207.83 |
| 10/23/2026 20:41 | 40 | 207.79 |
| 10/23/2026 20:40 | 40 | 207.75 |
| 10/23/2026 20:40 | 54 | 207.77 |
| 10/23/2026 20:40 | 1 | 207.76 |
| 10/23/2026 20:40 | 50 | 207.76 |
| 10/23/2026 20:40 | 55 | 207.75 |
| 10/23/2026 20:40 | 25 | 207.75 |
| 10/23/2026 20:39 | 67 | 207.78 |
| 10/23/2026 20:39 | 100 | 207.78 |
| 10/23/2026 20:39 | 100 | 207.80 |
| 10/23/2026 20:39 | 55 | 207.85 |
| 10/23/2026 20:39 | 40 | 207.88 |
| 10/23/2026 20:39 | 5 | 207.86 |
| 10/23/2026 20:39 | 40 | 207.89 |
| 10/23/2026 20:38 | 6 | 207.92 |
| 10/23/2026 20:38 | 15 | 207.96 |
| 10/23/2026 20:37 | 1 | 208.03 |
| 10/23/2026 20:37 | 1 | 208.04 |
| 10/23/2026 20:37 | 3 | 208.08 |
| 10/23/2026 20:37 | 17 | 208.08 |
| 10/23/2026 20:37 | 1 | 208.06 |
| 10/23/2026 20:37 | 14 | 208.06 |
| 10/23/2026 20:37 | 40 | 208.11 |
| 10/23/2026 20:37 | 12 | 208.10 |
| 10/23/2026 20:37 | 100 | 208.10 |
| 10/23/2026 20:37 | 5 | 208.11 |
| 10/23/2026 20:37 | 2 | 208.12 |
| 10/23/2026 20:36 | 35 | 208.18 |
| 10/23/2026 20:36 | 69 | 208.16 |
| 10/23/2026 20:36 | 5 | 208.15 |
| 10/23/2026 20:36 | 26 | 208.15 |
| 10/23/2026 20:36 | 1 | 208.16 |
| 10/23/2026 20:35 | 3 | 208.24 |
| 10/23/2026 20:35 | 25 | 208.24 |
| 10/23/2026 20:35 | 72 | 208.24 |
| 10/23/2026 20:35 | 99 | 208.25 |
| 10/23/2026 20:35 | 100 | 208.25 |
| 10/23/2026 20:35 | 1 | 208.25 |
| 10/23/2026 20:35 | 100 | 208.26 |
| 10/23/2026 20:35 | 55 | 208.28 |
| 10/23/2026 20:35 | 50 | 208.27 |
| 10/23/2026 20:34 | 20 | 208.34 |
| 10/23/2026 20:34 | 15 | 208.34 |
| 10/23/2026 20:34 | 44 | 208.34 |
| 10/23/2026 20:34 | 24 | 208.34 |
| 10/23/2026 20:34 | 12 | 208.34 |
| 10/23/2026 20:34 | 20 | 208.34 |
| 10/23/2026 20:34 | 1 | 208.35 |
| 10/23/2026 20:34 | 1 | 208.35 |
| 10/23/2026 20:34 | 22 | 208.35 |
| 10/23/2026 20:34 | 68 | 208.35 |
| 10/23/2026 20:34 | 32 | 208.35 |
| 10/23/2026 20:33 | 3 | 208.36 |
| 10/23/2026 20:33 | 40 | 208.40 |
| 10/23/2026 20:33 | 9 | 208.41 |
| 10/23/2026 20:33 | 1 | 208.41 |
| 10/23/2026 20:33 | 10 | 208.43 |
| 10/23/2026 20:33 | 1 | 208.42 |
| 10/23/2026 20:32 | 2 | 208.48 |
| 10/23/2026 20:32 | 5 | 208.48 |
| 10/23/2026 20:32 | 85 | 208.44 |
| 10/23/2026 20:31 | 85 | 208.43 |
| 10/23/2026 20:31 | 15 | 208.44 |
| 10/23/2026 20:31 | 1 | 208.37 |
| 10/23/2026 20:31 | 100 | 208.38 |
| 10/23/2026 20:29 | 1 | 208.52 |
| 10/23/2026 20:28 | 1 | 208.51 |
| 10/23/2026 20:26 | 34 | 208.49 |
| 10/23/2026 20:26 | 66 | 208.49 |
| 10/23/2026 20:26 | 1 | 208.47 |
| 10/23/2026 20:26 | 100 | 208.47 |
| 10/23/2026 20:26 | 98 | 208.47 |
| 10/23/2026 20:26 | 200 | 208.46 |
| 10/23/2026 20:26 | 2 | 208.47 |
| 10/23/2026 20:26 | 100 | 208.46 |
| 10/23/2026 20:26 | 48 | 208.45 |
| 10/23/2026 20:26 | 79 | 208.45 |
| 10/23/2026 20:26 | 24 | 208.44 |
| 10/23/2026 20:25 | 10 | 208.35 |
| 10/23/2026 20:25 | 11 | 208.29 |
| 10/23/2026 20:24 | 74 | 208.29 |
| 10/23/2026 20:23 | 1 | 208.28 |
| 10/23/2026 20:23 | 1 | 208.33 |
| 10/23/2026 20:22 | 21 | 208.36 |
| 10/23/2026 20:21 | 41 | 208.36 |
| 10/23/2026 20:21 | 1 | 208.36 |
| 10/23/2026 20:21 | 1 | 208.36 |
| 10/23/2026 20:21 | 11 | 208.37 |
| 10/23/2026 20:21 | 9 | 208.37 |
| 10/23/2026 20:21 | 100 | 208.38 |
| 10/23/2026 20:21 | 30 | 208.38 |
| 10/23/2026 20:21 | 98 | 208.39 |
| 10/23/2026 20:21 | 2 | 208.39 |
| 10/23/2026 20:21 | 169 | 208.41 |
| 10/23/2026 20:20 | 9 | 208.46 |
| 10/23/2026 20:20 | 1 | 208.44 |
| 10/23/2026 20:19 | 1 | 208.46 |
| 10/23/2026 20:19 | 100 | 208.39 |
| 10/23/2026 20:19 | 100 | 208.39 |
| 10/23/2026 20:19 | 19 | 208.40 |
| 10/23/2026 20:17 | 5 | 208.41 |
| 10/23/2026 20:17 | 6 | 208.41 |
| 10/23/2026 20:17 | 16 | 208.41 |
| 10/23/2026 20:17 | 76 | 208.39 |
| 10/23/2026 20:17 | 74 | 208.39 |
| 10/23/2026 20:17 | 2 | 208.39 |
| 10/23/2026 20:17 | 13 | 208.38 |
| 10/23/2026 20:17 | 87 | 208.38 |
| 10/23/2026 20:17 | 13 | 208.38 |
| 10/23/2026 20:17 | 87 | 208.38 |
| 10/23/2026 20:17 | 3 | 208.38 |
| 10/23/2026 20:17 | 9 | 208.38 |
| 10/23/2026 20:17 | 1 | 208.38 |
| 10/23/2026 20:17 | 9 | 208.31 |
| 10/23/2026 20:17 | 1 | 208.31 |
| 10/23/2026 20:17 | 100 | 208.255 |
| 10/23/2026 20:17 | 3 | 208.28 |
| 10/23/2026 20:14 | 33 | 208.13 |
| 10/23/2026 20:14 | 44 | 208.19 |
| 10/23/2026 20:14 | 3 | 208.27 |
| 10/23/2026 20:13 | 20 | 208.20 |
| 10/23/2026 20:13 | 40 | 208.21 |
| 10/23/2026 20:13 | 100 | 208.21 |
| 10/23/2026 20:13 | 100 | 208.21 |
| 10/23/2026 20:12 | 8 | 208.24 |
| 10/23/2026 20:12 | 2 | 208.24 |
| 10/23/2026 20:12 | 10 | 208.23 |
| 10/23/2026 20:11 | 3 | 208.20 |
| 10/23/2026 20:11 | 6 | 208.12 |
| 10/23/2026 20:11 | 17 | 208.12 |
| 10/23/2026 20:11 | 20 | 208.12 |
| 10/23/2026 20:11 | 10 | 208.15 |
| 10/23/2026 20:11 | 40 | 208.15 |
| 10/23/2026 20:11 | 100 | 208.15 |
| 10/23/2026 20:11 | 5 | 208.13 |
| 10/23/2026 20:11 | 6 | 208.20 |
| 10/23/2026 20:10 | 50 | 208.16 |
| 10/23/2026 20:10 | 15 | 208.16 |
| 10/23/2026 20:10 | 100 | 208.17 |
| 10/23/2026 20:10 | 1 | 208.20 |
| 10/23/2026 20:10 | 100 | 208.18 |
| 10/23/2026 20:10 | 78 | 208.17 |
| 10/23/2026 20:09 | 13 | 208.13 |
| 10/23/2026 20:09 | 2 | 208.13 |
| 10/23/2026 20:09 | 3 | 208.13 |
| 10/23/2026 20:09 | 10 | 208.13 |
| 10/23/2026 20:09 | 77 | 208.12 |
| 10/23/2026 20:09 | 23 | 208.12 |
| 10/23/2026 20:09 | 100 | 208.12 |
| 10/23/2026 20:09 | 75 | 208.03 |
| 10/23/2026 20:07 | 19 | 208.10 |
| 10/23/2026 20:07 | 61 | 207.98 |
| 10/23/2026 20:07 | 1 | 207.98 |
| 10/23/2026 20:07 | 1 | 207.98 |
| 10/23/2026 20:07 | 5 | 207.98 |
| 10/23/2026 20:07 | 95 | 207.98 |
| 10/23/2026 20:07 | 5 | 207.98 |
| 10/23/2026 20:06 | 1 | 208.07 |
| 10/23/2026 20:06 | 1 | 208.07 |
| 10/23/2026 20:06 | 1 | 208.07 |
| 10/23/2026 20:06 | 98 | 208.07 |
| 10/23/2026 20:06 | 2 | 208.07 |
| 10/23/2026 20:06 | 24 | 208.05 |
| 10/23/2026 20:06 | 1 | 208.05 |
| 10/23/2026 20:06 | 19 | 208.05 |
| 10/23/2026 20:06 | 24 | 208.04 |
| 10/23/2026 20:06 | 3 | 208.04 |
| 10/23/2026 20:06 | 13 | 208.04 |
| 10/23/2026 20:06 | 15 | 207.99 |
| 10/23/2026 20:05 | 25 | 207.87 |
| 10/23/2026 20:03 | 1 | 207.91 |
| 10/23/2026 20:03 | 20 | 207.92 |
| 10/23/2026 20:03 | 100 | 207.92 |
| 10/23/2026 20:03 | 89 | 207.93 |
| 10/23/2026 20:03 | 11 | 207.93 |
| 10/23/2026 20:00 | 373 | 207.96 |
| 10/23/2026 20:00 | 100 | 208.10 |
| 10/23/2026 20:00 | 49 | 208.11 |
| 10/23/2026 20:00 | 51 | 208.11 |
| 10/23/2026 20:00 | 49 | 208.11 |
| 10/23/2026 20:00 | 1 | 208.11 |
| 10/23/2026 20:00 | 50 | 208.11 |
| 10/23/2026 20:00 | 100 | 208.11 |
| 10/23/2026 20:00 | 84 | 208.15 |
| 10/23/2026 20:00 | 16 | 208.15 |
| 10/23/2026 20:00 | 20 | 208.17 |
| 10/23/2026 20:00 | 40 | 208.18 |
| 10/23/2026 20:00 | 100 | 208.18 |
| 10/23/2026 20:00 | 25 | 208.19 |
| 10/23/2026 19:58 | 2 | 208.29 |
| 10/23/2026 19:58 | 40 | 208.25 |
| 10/23/2026 19:58 | 20 | 208.27 |
| 10/23/2026 19:58 | 35 | 208.27 |
| 10/23/2026 19:58 | 15 | 208.34 |
| 10/23/2026 19:58 | 15 | 208.30 |
| 10/23/2026 19:58 | 5 | 208.30 |
| 10/23/2026 19:58 | 78 | 208.25 |
| 10/23/2026 19:58 | 5 | 208.25 |
| 10/23/2026 19:58 | 66 | 208.24 |
| 10/23/2026 19:58 | 17 | 208.22 |
| 10/23/2026 19:58 | 83 | 208.22 |
| 10/23/2026 19:58 | 9 | 208.20 |
| 10/23/2026 19:58 | 1 | 208.20 |
| 10/23/2026 19:58 | 1 | 208.19 |
| 10/23/2026 19:57 | 26 | 208.11 |
| 10/23/2026 19:57 | 2 | 208.09 |
| 10/23/2026 19:57 | 10 | 208.08 |
| 10/23/2026 19:57 | 2 | 208.08 |
| 10/23/2026 19:57 | 8 | 208.08 |
| 10/23/2026 19:57 | 1 | 208.07 |
| 10/23/2026 19:57 | 58 | 207.99 |
| 10/23/2026 19:54 | 25 | 207.90 |
| 10/23/2026 19:54 | 29 | 207.91 |
| 10/23/2026 19:54 | 29 | 207.935 |
| 10/23/2026 19:54 | 1 | 207.95 |
| 10/23/2026 19:54 | 71 | 207.91 |
| 10/23/2026 19:54 | 9 | 207.92 |
| 10/23/2026 19:54 | 100 | 207.94 |
| 10/23/2026 19:54 | 100 | 207.94 |
| 10/23/2026 19:53 | 10 | 208.05 |
| 10/23/2026 19:53 | 10 | 208.05 |
| 10/23/2026 19:53 | 10 | 208.05 |
| 10/23/2026 19:53 | 78 | 208.04 |
| 10/23/2026 19:53 | 1 | 208.03 |
| 10/23/2026 19:53 | 64 | 208.03 |
| 10/23/2026 19:53 | 10 | 208.01 |
| 10/23/2026 19:53 | 9 | 208.01 |
| 10/23/2026 19:53 | 1 | 208.01 |
| 10/23/2026 19:53 | 9 | 208.00 |
| 10/23/2026 19:53 | 10 | 208.00 |
| 10/23/2026 19:53 | 10 | 208.00 |
| 10/23/2026 19:53 | 10 | 208.00 |
| 10/23/2026 19:53 | 80 | 208.00 |
| 10/23/2026 19:52 | 33 | 207.89 |
| 10/23/2026 19:52 | 1 | 207.89 |
| 10/23/2026 19:52 | 6 | 207.92 |
| 10/23/2026 19:52 | 40 | 207.94 |
| 10/23/2026 19:52 | 100 | 207.94 |
| 10/23/2026 19:52 | 40 | 207.95 |
| 10/23/2026 19:52 | 100 | 207.95 |
| 10/23/2026 19:52 | 34 | 207.99 |
| 10/23/2026 19:52 | 14 | 207.99 |
| 10/23/2026 19:52 | 5 | 208.01 |
| 10/23/2026 19:51 | 2 | 208.02 |
| 10/23/2026 19:51 | 2 | 208.02 |
| 10/23/2026 19:51 | 1 | 208.04 |
| 10/23/2026 19:51 | 100 | 208.04 |
| 10/23/2026 19:49 | 1 | 208.05 |
| 10/23/2026 19:49 | 200 | 208.05 |
| 10/23/2026 19:49 | 1 | 208.08 |
| 10/23/2026 19:48 | 16 | 208.10 |
| 10/23/2026 19:48 | 40 | 208.12 |
| 10/23/2026 19:48 | 60 | 208.21 |
| 10/23/2026 19:48 | 40 | 208.21 |
| 10/23/2026 19:48 | 100 | 208.21 |
| 10/23/2026 19:48 | 40 | 208.21 |
| 10/23/2026 19:48 | 100 | 208.21 |
| 10/23/2026 19:48 | 1 | 208.26 |
| 10/23/2026 19:48 | 160 | 208.23 |
| 10/23/2026 19:48 | 1 | 208.19 |
| 10/23/2026 19:48 | 12 | 208.19 |
| 10/23/2026 19:48 | 20 | 208.18 |
| 10/23/2026 19:48 | 6 | 208.16 |
| 10/23/2026 19:48 | 79 | 208.16 |
| 10/23/2026 19:48 | 65 | 208.16 |
| 10/23/2026 19:48 | 10 | 208.16 |
| 10/23/2026 19:48 | 49 | 208.15 |
| 10/23/2026 19:46 | 3 | 208.14 |
| 10/23/2026 19:46 | 1 | 208.13 |
| 10/23/2026 19:46 | 47 | 208.08 |
| 10/23/2026 19:46 | 18 | 208.06 |
| 10/23/2026 19:45 | 8 | 208.03 |
| 10/23/2026 19:45 | 10 | 208.02 |
| 10/23/2026 19:45 | 1 | 208.02 |
| 10/23/2026 19:45 | 1 | 208.02 |
| 10/23/2026 19:45 | 30 | 208.02 |
| 10/23/2026 19:45 | 100 | 208.02 |
| 10/23/2026 19:45 | 4 | 207.96 |
| 10/23/2026 19:45 | 1 | 207.96 |
| 10/23/2026 19:45 | 5 | 207.94 |
| 10/23/2026 19:45 | 36 | 207.94 |
| 10/23/2026 19:45 | 55 | 207.93 |
| 10/23/2026 19:45 | 20 | 207.93 |
| 10/23/2026 19:44 | 9 | 207.81 |
| 10/23/2026 19:44 | 1 | 207.81 |
| 10/23/2026 19:44 | 40 | 207.81 |
| 10/23/2026 19:44 | 3 | 207.84 |
| 10/23/2026 19:41 | 3 | 207.94 |
| 10/23/2026 19:41 | 1 | 207.94 |
| 10/23/2026 19:41 | 40 | 207.94 |
| 10/23/2026 19:40 | 12 | 207.76 |
| 10/23/2026 19:39 | 100 | 207.805 |
| 10/23/2026 19:39 | 30 | 207.81 |
| 10/23/2026 19:39 | 45 | 207.81 |
| 10/23/2026 19:39 | 25 | 207.81 |
| 10/23/2026 19:39 | 145 | 207.79 |
| 10/23/2026 19:39 | 5 | 207.81 |
| 10/23/2026 19:39 | 100 | 207.80 |
| 10/23/2026 19:39 | 10 | 207.80 |
| 10/23/2026 19:39 | 17 | 207.78 |
| 10/23/2026 19:39 | 9 | 207.78 |
| 10/23/2026 19:38 | 50 | 207.73 |
| 10/23/2026 19:38 | 10 | 207.73 |
| 10/23/2026 19:38 | 2 | 207.72 |
| 10/23/2026 19:38 | 74 | 207.72 |
| 10/23/2026 19:37 | 2 | 207.625 |
| 10/23/2026 19:37 | 2 | 207.62 |
| 10/23/2026 19:37 | 20 | 207.57 |
| 10/23/2026 19:35 | 39 | 207.55 |
| 10/23/2026 19:35 | 200 | 207.57 |
| 10/23/2026 19:33 | 100 | 207.59 |
| 10/23/2026 19:33 | 100 | 207.59 |
| 10/23/2026 19:33 | 5 | 207.60 |
| 10/23/2026 19:32 | 40 | 207.63 |
| 10/23/2026 19:31 | 35 | 207.70 |
| 10/23/2026 19:31 | 1 | 207.78 |
| 10/23/2026 19:31 | 1 | 207.75 |
| 10/23/2026 19:31 | 5 | 207.72 |
| 10/23/2026 19:31 | 5 | 207.70 |
| 10/23/2026 19:30 | 10 | 207.66 |
| 10/23/2026 19:30 | 5 | 207.635 |
| 10/23/2026 19:30 | 10 | 207.61 |
| 10/23/2026 19:29 | 23 | 207.60 |
| 10/23/2026 19:29 | 25 | 207.54 |
| 10/23/2026 19:29 | 99 | 207.53 |
| 10/23/2026 19:29 | 1 | 207.53 |
| 10/23/2026 19:25 | 35 | 207.42 |
| 10/23/2026 19:25 | 98 | 207.45 |
| 10/23/2026 19:25 | 2 | 207.45 |
| 10/23/2026 19:25 | 5 | 207.45 |
| 10/23/2026 19:25 | 95 | 207.45 |
| 10/23/2026 19:25 | 5 | 207.45 |
| 10/23/2026 19:25 | 1 | 207.46 |
| 10/23/2026 19:25 | 100 | 207.46 |
| 10/23/2026 19:25 | 1 | 207.48 |
| 10/23/2026 19:25 | 90 | 207.48 |
| 10/23/2026 19:25 | 10 | 207.48 |
| 10/23/2026 19:24 | 120 | 207.57 |
| 10/23/2026 19:24 | 1 | 207.56 |
| 10/23/2026 19:24 | 80 | 207.59 |
| 10/23/2026 19:24 | 100 | 207.48 |
| 10/23/2026 19:24 | 50 | 207.50 |
| 10/23/2026 19:24 | 20 | 207.50 |
| 10/23/2026 19:24 | 36 | 207.51 |
| 10/23/2026 19:24 | 100 | 207.51 |
| 10/23/2026 19:24 | 1 | 207.52 |
| 10/23/2026 19:23 | 12 | 207.56 |
| 10/23/2026 19:22 | 21 | 207.55 |
| 10/23/2026 19:22 | 1 | 207.56 |
| 10/23/2026 19:22 | 100 | 207.61 |
| 10/23/2026 19:22 | 40 | 207.61 |
| 10/23/2026 19:22 | 1 | 207.62 |
| 10/23/2026 19:22 | 14 | 207.69 |
| 10/23/2026 19:22 | 1 | 207.63 |
| 10/23/2026 19:22 | 2 | 207.69 |
| 10/23/2026 19:21 | 3 | 207.73 |
| 10/23/2026 19:20 | 100 | 207.74 |
| 10/23/2026 19:20 | 61 | 207.80 |
| 10/23/2026 19:20 | 70 | 207.81 |
| 10/23/2026 19:20 | 14 | 207.81 |
| 10/23/2026 19:20 | 1 | 207.81 |
| 10/23/2026 19:20 | 1 | 207.81 |
| 10/23/2026 19:20 | 14 | 207.81 |
| 10/23/2026 19:20 | 186 | 207.81 |
| 10/23/2026 19:20 | 14 | 207.81 |
| 10/23/2026 19:20 | 1 | 207.91 |
| 10/23/2026 19:19 | 30 | 207.85 |
| 10/23/2026 19:19 | 17 | 207.82 |
| 10/23/2026 19:19 | 5 | 207.80 |
| 10/23/2026 19:19 | 100 | 207.80 |
| 10/23/2026 19:19 | 83 | 207.80 |
| 10/23/2026 19:19 | 17 | 207.80 |
| 10/23/2026 19:19 | 1 | 207.75 |
| 10/23/2026 19:19 | 5 | 207.75 |
| 10/23/2026 19:19 | 8 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 3 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 2 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 1 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 6 | 207.74 |
| 10/23/2026 19:19 | 1 | 207.74 |
| 10/23/2026 19:19 | 1 | 207.74 |
| 10/23/2026 19:18 | 6 | 207.74 |
| 10/23/2026 19:18 | 6 | 207.74 |
| 10/23/2026 19:17 | 36 | 207.72 |
| 10/23/2026 19:17 | 5 | 207.69 |
| 10/23/2026 19:17 | 100 | 207.69 |
| 10/23/2026 19:17 | 100 | 207.69 |
| 10/23/2026 19:16 | 3 | 207.585 |
| 10/23/2026 19:15 | 40 | 207.49 |
| 10/23/2026 19:15 | 3 | 207.50 |
| 10/23/2026 19:15 | 100 | 207.61 |
| 10/23/2026 19:15 | 91 | 207.61 |
| 10/23/2026 19:15 | 8 | 207.61 |
| 10/23/2026 19:15 | 1 | 207.61 |
| 10/23/2026 19:15 | 100 | 207.62 |
| 10/23/2026 19:14 | 41 | 207.67 |
| 10/23/2026 19:14 | 40 | 207.67 |
| 10/23/2026 19:13 | 100 | 207.505 |
| 10/23/2026 19:13 | 1 | 207.62 |
| 10/23/2026 19:13 | 100 | 207.62 |
| 10/23/2026 19:13 | 60 | 207.65 |
| 10/23/2026 19:13 | 5 | 207.66 |
| 10/23/2026 19:12 | 100 | 207.79 |
| 10/23/2026 19:12 | 5 | 207.78 |
| 10/23/2026 19:12 | 75 | 207.78 |
| 10/23/2026 19:12 | 81 | 207.78 |
| 10/23/2026 19:10 | 100 | 207.70 |
| 10/23/2026 19:10 | 12 | 207.75 |
| 10/23/2026 19:10 | 2 | 207.83 |
| 10/23/2026 19:10 | 25 | 207.90 |
| 10/23/2026 19:10 | 25 | 207.90 |
| 10/23/2026 19:10 | 25 | 207.90 |
| 10/23/2026 19:10 | 25 | 207.90 |
| 10/23/2026 19:09 | 20 | 207.97 |
| 10/23/2026 19:08 | 41 | 207.96 |
| 10/23/2026 19:08 | 59 | 207.96 |
| 10/23/2026 19:08 | 100 | 207.96 |
| 10/23/2026 19:08 | 24 | 207.96 |
| 10/23/2026 19:08 | 76 | 207.96 |
| 10/23/2026 19:08 | 100 | 207.97 |
| 10/23/2026 19:08 | 99 | 207.97 |
| 10/23/2026 19:08 | 5 | 208.00 |
| 10/23/2026 19:08 | 1 | 207.97 |
| 10/23/2026 19:08 | 40 | 208.04 |
| 10/23/2026 19:08 | 3 | 208.06 |
| 10/23/2026 19:08 | 29 | 208.10 |
| 10/23/2026 19:08 | 100 | 208.10 |
| 10/23/2026 19:08 | 100 | 208.12 |
| 10/23/2026 19:08 | 100 | 208.12 |
| 10/23/2026 19:08 | 100 | 208.12 |
| 10/23/2026 19:07 | 5 | 208.24 |
| 10/23/2026 19:07 | 15 | 208.24 |
| 10/23/2026 19:07 | 28 | 208.21 |
| 10/23/2026 19:07 | 100 | 208.185 |
| 10/23/2026 19:07 | 1 | 208.16 |
| 10/23/2026 19:07 | 4 | 208.16 |
| 10/23/2026 19:07 | 56 | 208.16 |
| 10/23/2026 19:07 | 44 | 208.16 |
| 10/23/2026 19:07 | 1 | 208.16 |
| 10/23/2026 19:07 | 100 | 208.17 |
| 10/23/2026 19:07 | 100 | 208.17 |
| 10/23/2026 19:07 | 100 | 208.14 |
| 10/23/2026 19:05 | 40 | 208.11 |
| 10/23/2026 19:05 | 5 | 208.12 |
| 10/23/2026 19:05 | 18 | 208.13 |
| 10/23/2026 19:05 | 2 | 208.13 |
| 10/23/2026 19:05 | 98 | 208.14 |
| 10/23/2026 19:05 | 2 | 208.14 |
| 10/23/2026 19:05 | 99 | 208.14 |
| 10/23/2026 19:05 | 1 | 208.14 |
| 10/23/2026 19:05 | 100 | 208.14 |
| 10/23/2026 19:05 | 1 | 208.14 |
| 10/23/2026 19:05 | 100 | 208.14 |
| 10/23/2026 19:05 | 1 | 208.15 |
| 10/23/2026 19:04 | 1 | 208.19 |
| 10/23/2026 19:04 | 31 | 208.19 |
| 10/23/2026 19:04 | 120 | 208.25 |
| 10/23/2026 19:03 | 5 | 208.26 |
| 10/23/2026 19:02 | 40 | 208.16 |
| 10/23/2026 19:02 | 80 | 208.16 |
| 10/23/2026 19:02 | 100 | 208.17 |
| 10/23/2026 19:02 | 1 | 208.20 |
| 10/23/2026 19:01 | 12 | 208.29 |
| 10/23/2026 19:01 | 17 | 208.29 |
| 10/23/2026 19:00 | 100 | 208.31 |
| 10/23/2026 19:00 | 65 | 208.30 |
| 10/23/2026 19:00 | 5 | 208.30 |
| 10/23/2026 19:00 | 7 | 208.30 |
| 10/23/2026 19:00 | 1 | 208.30 |
| 10/23/2026 19:00 | 39 | 208.30 |
| 10/23/2026 19:00 | 21 | 208.30 |
| 10/23/2026 19:00 | 31 | 208.30 |
| 10/23/2026 19:00 | 1 | 208.30 |
| 10/23/2026 19:00 | 275 | 208.26 |
| 10/23/2026 19:00 | 25 | 208.26 |
| 10/23/2026 19:00 | 70 | 208.19 |
| 10/23/2026 19:00 | 70 | 208.19 |
| 10/23/2026 19:00 | 16 | 208.18 |
| 10/23/2026 18:59 | 13 | 208.21 |
| 10/23/2026 18:59 | 1 | 208.10 |
| 10/23/2026 18:59 | 5 | 208.11 |
| 10/23/2026 18:59 | 40 | 208.12 |
| 10/23/2026 18:59 | 1 | 208.12 |
| 10/23/2026 18:59 | 100 | 208.13 |
| 10/23/2026 18:59 | 85 | 208.14 |
| 10/23/2026 18:58 | 90 | 208.17 |
| 10/23/2026 18:57 | 17 | 208.24 |
| 10/23/2026 18:57 | 48 | 208.24 |
| 10/23/2026 18:57 | 40 | 208.25 |
| 10/23/2026 18:57 | 20 | 208.27 |
| 10/23/2026 18:57 | 1 | 208.13 |
| 10/23/2026 18:57 | 55 | 208.22 |
| 10/23/2026 18:56 | 1 | 208.22 |
| 10/23/2026 18:56 | 300 | 208.23 |
| 10/23/2026 18:56 | 20 | 208.26 |
| 10/23/2026 18:56 | 1 | 208.29 |
| 10/23/2026 18:55 | 15 | 208.30 |
| 10/23/2026 18:55 | 15 | 208.30 |
| 10/23/2026 18:55 | 2 | 208.37 |
| 10/23/2026 18:55 | 100 | 208.17 |
| 10/23/2026 18:55 | 100 | 208.17 |
| 10/23/2026 18:54 | 5 | 208.04 |
| 10/23/2026 18:54 | 15 | 208.04 |
| 10/23/2026 18:53 | 20 | 208.07 |
| 10/23/2026 18:53 | 3 | 208.07 |
| 10/23/2026 18:53 | 15 | 208.10 |
| 10/23/2026 18:53 | 15 | 208.10 |
| 10/23/2026 18:53 | 50 | 208.15 |
| 10/23/2026 18:53 | 45 | 208.15 |
| 10/23/2026 18:53 | 1 | 208.16 |
| 10/23/2026 18:53 | 1 | 208.17 |
| 10/23/2026 18:53 | 5 | 208.17 |
| 10/23/2026 18:52 | 50 | 208.27 |
| 10/23/2026 18:52 | 50 | 208.27 |
| 10/23/2026 18:52 | 3 | 208.32 |
| 10/23/2026 18:52 | 40 | 208.33 |
| 10/23/2026 18:52 | 85 | 208.33 |
| 10/23/2026 18:52 | 14 | 208.33 |
| 10/23/2026 18:52 | 26 | 208.33 |
| 10/23/2026 18:52 | 1 | 208.34 |
| 10/23/2026 18:52 | 100 | 208.34 |
| 10/23/2026 18:51 | 4 | 208.34 |
| 10/23/2026 18:51 | 96 | 208.34 |
| 10/23/2026 18:51 | 4 | 208.34 |
| 10/23/2026 18:51 | 96 | 208.34 |
| 10/23/2026 18:51 | 100 | 208.34 |
| 10/23/2026 18:51 | 45 | 208.29 |
| 10/23/2026 18:51 | 95 | 208.38 |
| 10/23/2026 18:51 | 5 | 208.38 |
| 10/23/2026 18:51 | 100 | 208.43 |
| 10/23/2026 18:51 | 1 | 208.56 |
| 10/23/2026 18:50 | 100 | 208.63 |
| 10/23/2026 18:50 | 1 | 208.64 |
| 10/23/2026 18:50 | 1 | 208.65 |
| 10/23/2026 18:50 | 40 | 208.66 |
| 10/23/2026 18:49 | 50 | 208.72 |
| 10/23/2026 18:49 | 1 | 208.59 |
| 10/23/2026 18:48 | 82 | 208.74 |
| 10/23/2026 18:48 | 82 | 208.74 |
| 10/23/2026 18:48 | 1 | 208.68 |
| 10/23/2026 18:48 | 20 | 208.68 |
| 10/23/2026 18:48 | 100 | 208.76 |
| 10/23/2026 18:48 | 50 | 208.75 |
| 10/23/2026 18:48 | 100 | 208.74 |
| 10/23/2026 18:48 | 70 | 208.73 |
| 10/23/2026 18:48 | 30 | 208.73 |
| 10/23/2026 18:48 | 100 | 208.73 |
| 10/23/2026 18:48 | 25 | 208.72 |
| 10/23/2026 18:48 | 25 | 208.72 |
| 10/23/2026 18:48 | 40 | 208.70 |
| 10/23/2026 18:48 | 25 | 208.66 |
| 10/23/2026 18:48 | 65 | 208.65 |
| 10/23/2026 18:48 | 1 | 208.66 |
| 10/23/2026 18:48 | 2 | 208.66 |
| 10/23/2026 18:48 | 100 | 208.66 |
| 10/23/2026 18:48 | 130 | 208.68 |
| 10/23/2026 18:47 | 34 | 208.80 |
| 10/23/2026 18:47 | 1 | 208.80 |
| 10/23/2026 18:46 | 100 | 208.79 |
| 10/23/2026 18:45 | 1 | 208.78 |
| 10/23/2026 18:45 | 99 | 208.76 |
| 10/23/2026 18:45 | 40 | 208.76 |
| 10/23/2026 18:45 | 5 | 208.85 |
| 10/23/2026 18:45 | 1 | 208.81 |
| 10/23/2026 18:45 | 1 | 208.79 |
| 10/23/2026 18:44 | 5 | 208.69 |
| 10/23/2026 18:44 | 45 | 208.70 |
| 10/23/2026 18:42 | 65 | 208.75 |
| 10/23/2026 18:42 | 100 | 208.75 |
| 10/23/2026 18:42 | 25 | 208.77 |
| 10/23/2026 18:42 | 1 | 208.82 |
| 10/23/2026 18:42 | 12 | 208.80 |
| 10/23/2026 18:42 | 1 | 208.80 |
| 10/23/2026 18:42 | 10 | 208.77 |
| 10/23/2026 18:42 | 4 | 208.75 |
| 10/23/2026 18:42 | 1 | 208.75 |
| 10/23/2026 18:42 | 5 | 208.75 |
| 10/23/2026 18:42 | 6 | 208.74 |
| 10/23/2026 18:39 | 100 | 208.67 |
| 10/23/2026 18:39 | 19 | 208.63 |
| 10/23/2026 18:39 | 81 | 208.63 |
| 10/23/2026 18:39 | 5 | 208.63 |
| 10/23/2026 18:39 | 14 | 208.63 |
| 10/23/2026 18:39 | 6 | 208.63 |
| 10/23/2026 18:39 | 5 | 208.62 |
| 10/23/2026 18:39 | 100 | 208.62 |
| 10/23/2026 18:39 | 100 | 208.61 |
| 10/23/2026 18:39 | 1 | 208.39 |
| 10/23/2026 18:38 | 3 | 208.42 |
| 10/23/2026 18:38 | 2 | 208.42 |
| 10/23/2026 18:38 | 200 | 208.43 |
| 10/23/2026 18:37 | 1 | 208.51 |
| 10/23/2026 18:37 | 5 | 208.58 |
| 10/23/2026 18:36 | 21 | 208.66 |
| 10/23/2026 18:36 | 100 | 208.66 |
| 10/23/2026 18:36 | 28 | 208.64 |
| 10/23/2026 18:36 | 1 | 208.54 |
| 10/23/2026 18:34 | 79 | 208.43 |
| 10/23/2026 18:34 | 1 | 208.43 |
| 10/23/2026 18:34 | 19 | 208.56 |
| 10/23/2026 18:34 | 89 | 208.54 |
| 10/23/2026 18:34 | 11 | 208.54 |
| 10/23/2026 18:33 | 100 | 208.43 |
| 10/23/2026 18:33 | 2 | 208.43 |
| 10/23/2026 18:33 | 10 | 208.42 |
| 10/23/2026 18:32 | 1 | 208.28 |
| 10/23/2026 18:32 | 4 | 208.34 |
| 10/23/2026 18:32 | 94 | 208.34 |
| 10/23/2026 18:32 | 1 | 208.34 |
| 10/23/2026 18:32 | 1 | 208.34 |
| 10/23/2026 18:32 | 200 | 208.34 |
| 10/23/2026 18:32 | 29 | 208.34 |
| 10/23/2026 18:32 | 40 | 208.40 |
| 10/23/2026 18:32 | 100 | 208.42 |
| 10/23/2026 18:31 | 1 | 208.49 |
| 10/23/2026 18:30 | 1 | 208.63 |
| 10/23/2026 18:30 | 4 | 208.63 |
| 10/23/2026 18:30 | 55 | 208.65 |
| 10/23/2026 18:28 | 20 | 208.72 |
| 10/23/2026 18:28 | 40 | 208.80 |
| 10/23/2026 18:28 | 200 | 208.80 |
| 10/23/2026 18:28 | 100 | 208.87 |
| 10/23/2026 18:28 | 1 | 208.93 |
| 10/23/2026 18:27 | 1 | 208.79 |
| 10/23/2026 18:27 | 100 | 208.90 |
| 10/23/2026 18:27 | 45 | 208.91 |
| 10/23/2026 18:27 | 1 | 208.87 |
| 10/23/2026 18:27 | 5 | 208.81 |
| 10/23/2026 18:27 | 44 | 208.80 |
| 10/23/2026 18:27 | 5 | 208.80 |
| 10/23/2026 18:27 | 2 | 208.78 |
| 10/23/2026 18:26 | 1 | 208.53 |
| 10/23/2026 18:25 | 20 | 208.59 |
| 10/23/2026 18:25 | 31 | 208.74 |
| 10/23/2026 18:23 | 5 | 208.67 |
| 10/23/2026 18:23 | 72 | 208.68 |
| 10/23/2026 18:23 | 44 | 208.85 |
| 10/23/2026 18:23 | 1 | 208.85 |
| 10/23/2026 18:22 | 49 | 208.88 |
| 10/23/2026 18:22 | 40 | 208.88 |
| 10/23/2026 18:22 | 11 | 208.88 |
| 10/23/2026 18:21 | 100 | 208.92 |
| 10/23/2026 18:21 | 11 | 208.81 |
| 10/23/2026 18:19 | 13 | 208.85 |
| 10/23/2026 18:19 | 130 | 208.82 |
| 10/23/2026 18:19 | 15 | 208.83 |
| 10/23/2026 18:19 | 10 | 208.84 |
| 10/23/2026 18:19 | 1 | 208.84 |
| 10/23/2026 18:19 | 1 | 208.86 |
| 10/23/2026 18:19 | 1 | 208.86 |
| 10/23/2026 18:16 | 5 | 208.94 |
| 10/23/2026 18:14 | 60 | 208.91 |
| 10/23/2026 18:13 | 5 | 208.95 |
| 10/23/2026 18:13 | 80 | 208.99 |
| 10/23/2026 18:13 | 40 | 209.01 |
| 10/23/2026 18:13 | 40 | 209.00 |
| 10/23/2026 18:13 | 100 | 209.02 |
| 10/23/2026 18:12 | 50 | 209.06 |
| 10/23/2026 18:12 | 64 | 209.05 |
| 10/23/2026 18:12 | 16 | 209.05 |
| 10/23/2026 18:11 | 10 | 209.10 |
| 10/23/2026 18:11 | 80 | 209.10 |
| 10/23/2026 18:09 | 99 | 209.03 |
| 10/23/2026 18:09 | 1 | 209.03 |
| 10/23/2026 18:06 | 65 | 209.12 |
| 10/23/2026 18:06 | 13 | 209.12 |
| 10/23/2026 18:06 | 22 | 209.12 |
| 10/23/2026 18:06 | 100 | 209.12 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 25 | 209.09 |
| 10/23/2026 18:06 | 2 | 209.09 |
| 10/23/2026 18:06 | 81 | 209.08 |
| 10/23/2026 18:06 | 5 | 209.07 |
| 10/23/2026 18:06 | 40 | 209.07 |
| 10/23/2026 18:05 | 1 | 208.99 |
| 10/23/2026 18:05 | 100 | 208.95 |
| 10/23/2026 18:05 | 100 | 208.95 |
| 10/23/2026 18:05 | 1 | 208.98 |
| 10/23/2026 18:05 | 1 | 208.99 |
| 10/23/2026 18:05 | 31 | 208.99 |
| 10/23/2026 18:04 | 300 | 208.88 |
| 10/23/2026 18:03 | 71 | 208.98 |
| 10/23/2026 18:03 | 100 | 208.99 |
| 10/23/2026 18:03 | 100 | 208.99 |
| 10/23/2026 18:03 | 25 | 208.99 |
| 10/23/2026 18:03 | 25 | 208.99 |
| 10/23/2026 18:03 | 25 | 208.99 |
| 10/23/2026 18:03 | 25 | 208.99 |
| 10/23/2026 18:03 | 100 | 208.99 |
| 10/23/2026 18:03 | 150 | 209.00 |
| 10/23/2026 18:03 | 20 | 209.00 |
| 10/23/2026 18:03 | 115 | 209.02 |
| 10/23/2026 18:03 | 10 | 209.03 |
| 10/23/2026 18:03 | 40 | 209.03 |
| 10/23/2026 18:03 | 100 | 209.03 |
| 10/23/2026 18:02 | 1 | 209.01 |
| 10/23/2026 18:02 | 10 | 209.00 |
| 10/23/2026 18:02 | 5 | 208.94 |
| 10/23/2026 18:02 | 95 | 208.94 |
| 10/23/2026 18:02 | 5 | 208.92 |
| 10/23/2026 18:01 | 25 | 208.77 |
| 10/23/2026 18:01 | 1 | 208.79 |
| 10/23/2026 18:01 | 100 | 208.85 |
| 10/23/2026 18:01 | 40 | 208.94 |
| 10/23/2026 18:01 | 75 | 208.96 |
| 10/23/2026 18:01 | 25 | 208.96 |
| 10/23/2026 18:01 | 100 | 208.97 |
| 10/23/2026 18:01 | 100 | 209.08 |
| 10/23/2026 18:00 | 31 | 209.145 |
| 10/23/2026 18:00 | 44 | 209.145 |
| 10/23/2026 18:00 | 1 | 209.18 |
| 10/23/2026 18:00 | 1 | 209.18 |
| 10/23/2026 18:00 | 25 | 209.14 |
| 10/23/2026 18:00 | 100 | 209.12 |
| 10/23/2026 17:59 | 5 | 209.04 |
| 10/23/2026 17:59 | 10 | 209.04 |
| 10/23/2026 17:57 | 10 | 209.01 |
| 10/23/2026 17:57 | 25 | 208.98 |
| 10/23/2026 17:56 | 100 | 208.85 |
| 10/23/2026 17:56 | 10 | 208.88 |
| 10/23/2026 17:56 | 18 | 208.86 |
| 10/23/2026 17:56 | 76 | 208.84 |
| 10/23/2026 17:56 | 75 | 208.84 |
| 10/23/2026 17:56 | 12 | 208.80 |
| 10/23/2026 17:56 | 12 | 208.79 |
| 10/23/2026 17:56 | 1 | 208.79 |
| 10/23/2026 17:55 | 25 | 208.76 |
| 10/23/2026 17:55 | 5 | 208.68 |
| 10/23/2026 17:55 | 78 | 208.68 |
| 10/23/2026 17:55 | 22 | 208.68 |
| 10/23/2026 17:55 | 78 | 208.68 |
| 10/23/2026 17:55 | 25 | 208.67 |
| 10/23/2026 17:55 | 1 | 208.67 |
| 10/23/2026 17:55 | 1 | 208.67 |
| 10/23/2026 17:55 | 3 | 208.67 |
| 10/23/2026 17:55 | 95 | 208.67 |
| 10/23/2026 17:55 | 5 | 208.66 |
| 10/23/2026 17:55 | 4 | 208.65 |
| 10/23/2026 17:55 | 1 | 208.65 |
| 10/23/2026 17:55 | 40 | 208.65 |
| 10/23/2026 17:55 | 10 | 208.65 |
| 10/23/2026 17:54 | 47 | 208.49 |
| 10/23/2026 17:53 | 5 | 208.61 |
| 10/23/2026 17:50 | 100 | 208.57 |
| 10/23/2026 17:50 | 105 | 208.51 |
| 10/23/2026 17:50 | 18 | 208.49 |
| 10/23/2026 17:49 | 11 | 208.36 |
| 10/23/2026 17:47 | 95 | 208.19 |
| 10/23/2026 17:47 | 4 | 208.21 |
| 10/23/2026 17:47 | 1 | 208.25 |
| 10/23/2026 17:47 | 22 | 208.24 |
| 10/23/2026 17:47 | 78 | 208.24 |
| 10/23/2026 17:47 | 1 | 208.22 |
| 10/23/2026 17:47 | 100 | 208.21 |
| 10/23/2026 17:47 | 2 | 208.16 |
| 10/23/2026 17:44 | 7 | 208.11 |
| 10/23/2026 17:44 | 2 | 208.10 |
| 10/23/2026 17:44 | 10 | 208.05 |
| 10/23/2026 17:44 | 10 | 208.04 |
| 10/23/2026 17:44 | 7 | 208.02 |
| 10/23/2026 17:44 | 12 | 208.02 |
| 10/23/2026 17:44 | 4 | 208.02 |
| 10/23/2026 17:44 | 1 | 208.02 |
| 10/23/2026 17:44 | 35 | 208.02 |
| 10/23/2026 17:44 | 24 | 208.03 |
| 10/23/2026 17:44 | 1 | 208.04 |
| 10/23/2026 17:44 | 1 | 208.04 |
| 10/23/2026 17:43 | 1 | 208.01 |
| 10/23/2026 17:43 | 50 | 208.01 |
| 10/23/2026 17:43 | 45 | 208.02 |
| 10/23/2026 17:43 | 6 | 208.00 |
| 10/23/2026 17:43 | 1 | 208.02 |
| 10/23/2026 17:43 | 1 | 208.04 |
| 10/23/2026 17:43 | 44 | 208.04 |
| 10/23/2026 17:43 | 1 | 208.05 |
| 10/23/2026 17:42 | 3 | 208.13 |
| 10/23/2026 17:42 | 289 | 208.20 |
| 10/23/2026 17:42 | 11 | 208.20 |
| 10/23/2026 17:42 | 100 | 208.24 |
| 10/23/2026 17:42 | 70 | 208.23 |
| 10/23/2026 17:42 | 50 | 208.24 |
| 10/23/2026 17:42 | 100 | 208.24 |
| 10/23/2026 17:42 | 40 | 208.27 |
| 10/23/2026 17:42 | 100 | 208.27 |
| 10/23/2026 17:41 | 55 | 208.34 |
| 10/23/2026 17:41 | 39 | 208.34 |
| 10/23/2026 17:41 | 10 | 208.34 |
| 10/23/2026 17:41 | 50 | 208.39 |
| 10/23/2026 17:41 | 1 | 208.38 |
| 10/23/2026 17:41 | 55 | 208.36 |
| 10/23/2026 17:41 | 20 | 208.36 |
| 10/23/2026 17:41 | 20 | 208.36 |
| 10/23/2026 17:41 | 40 | 208.37 |
| 10/23/2026 17:41 | 45 | 208.38 |
| 10/23/2026 17:41 | 50 | 208.38 |
| 10/23/2026 17:41 | 12 | 208.43 |
| 10/23/2026 17:41 | 16 | 208.43 |
| 10/23/2026 17:41 | 5 | 208.42 |
| 10/23/2026 17:40 | 25 | 208.34 |
| 10/23/2026 17:38 | 10 | 208.31 |
| 10/23/2026 17:38 | 25 | 208.31 |
| 10/23/2026 17:38 | 100 | 208.32 |
| 10/23/2026 17:38 | 2 | 208.27 |
| 10/23/2026 17:38 | 2 | 208.245 |
| 10/23/2026 17:38 | 55 | 208.21 |
| 10/23/2026 17:37 | 53 | 208.06 |
| 10/23/2026 17:37 | 1 | 208.06 |
| 10/23/2026 17:37 | 46 | 208.06 |
| 10/23/2026 17:37 | 100 | 208.07 |
| 10/23/2026 17:37 | 5 | 208.21 |
| 10/23/2026 17:37 | 100 | 208.23 |
| 10/23/2026 17:37 | 50 | 208.27 |
| 10/23/2026 17:37 | 45 | 208.27 |
| 10/23/2026 17:37 | 15 | 208.36 |
| 10/23/2026 17:37 | 39 | 208.36 |
| 10/23/2026 17:37 | 1 | 208.36 |
| 10/23/2026 17:36 | 1 | 208.40 |
| 10/23/2026 17:36 | 5 | 208.44 |
| 10/23/2026 17:36 | 100 | 208.44 |
| 10/23/2026 17:36 | 100 | 208.45 |
| 10/23/2026 17:36 | 100 | 208.45 |
| 10/23/2026 17:36 | 5 | 208.53 |
| 10/23/2026 17:36 | 5 | 208.53 |
| 10/23/2026 17:36 | 5 | 208.54 |
| 10/23/2026 17:36 | 13 | 208.56 |
| 10/23/2026 17:36 | 2 | 208.56 |
| 10/23/2026 17:36 | 85 | 208.56 |
| 10/23/2026 17:36 | 15 | 208.56 |
| 10/23/2026 17:36 | 85 | 208.56 |
| 10/23/2026 17:36 | 100 | 208.57 |
| 10/23/2026 17:36 | 50 | 208.63 |
| 10/23/2026 17:36 | 40 | 208.62 |
| 10/23/2026 17:34 | 25 | 208.73 |
| 10/23/2026 17:34 | 9 | 208.76 |
| 10/23/2026 17:34 | 41 | 208.76 |
| 10/23/2026 17:34 | 9 | 208.64 |
| 10/23/2026 17:34 | 2 | 208.66 |
| 10/23/2026 17:34 | 32 | 208.65 |
| 10/23/2026 17:34 | 48 | 208.65 |
| 10/23/2026 17:34 | 25 | 208.60 |
| 10/23/2026 17:34 | 25 | 208.59 |
| 10/23/2026 17:32 | 4 | 208.53 |
| 10/23/2026 17:32 | 100 | 208.52 |
| 10/23/2026 17:32 | 100 | 208.51 |
| 10/23/2026 17:32 | 68 | 208.51 |
| 10/23/2026 17:32 | 32 | 208.51 |
| 10/23/2026 17:32 | 4 | 208.51 |
| 10/23/2026 17:32 | 24 | 208.51 |
| 10/23/2026 17:32 | 40 | 208.51 |
| 10/23/2026 17:32 | 100 | 208.45 |
| 10/23/2026 17:32 | 47 | 208.42 |
| 10/23/2026 17:32 | 25 | 208.51 |
| 10/23/2026 17:32 | 25 | 208.51 |
| 10/23/2026 17:32 | 62 | 208.52 |
| 10/23/2026 17:30 | 83 | 208.43 |
| 10/23/2026 17:30 | 4 | 208.43 |
| 10/23/2026 17:30 | 13 | 208.43 |
| 10/23/2026 17:30 | 5 | 208.52 |
| 10/23/2026 17:30 | 25 | 208.54 |
| 10/23/2026 17:30 | 6 | 208.54 |
| 10/23/2026 17:30 | 19 | 208.54 |
| 10/23/2026 17:30 | 6 | 208.52 |
| 10/23/2026 17:30 | 25 | 208.52 |
| 10/23/2026 17:30 | 25 | 208.52 |
| 10/23/2026 17:30 | 63 | 208.51 |
| 10/23/2026 17:29 | 5 | 208.55 |
| 10/23/2026 17:29 | 5 | 208.56 |
| 10/23/2026 17:29 | 100 | 208.59 |
| 10/23/2026 17:29 | 1 | 208.63 |
| 10/23/2026 17:29 | 33 | 208.68 |
| 10/23/2026 17:28 | 1 | 208.72 |
| 10/23/2026 17:28 | 1 | 208.76 |
| 10/23/2026 17:28 | 192 | 208.76 |
| 10/23/2026 17:28 | 100 | 208.76 |
| 10/23/2026 17:28 | 1 | 208.77 |
| 10/23/2026 17:28 | 1 | 208.77 |
| 10/23/2026 17:28 | 1 | 208.79 |
| 10/23/2026 17:28 | 1 | 208.80 |
| 10/23/2026 17:28 | 1 | 208.80 |
| 10/23/2026 17:27 | 100 | 208.86 |
| 10/23/2026 17:27 | 55 | 208.89 |
| 10/23/2026 17:27 | 55 | 208.89 |
| 10/23/2026 17:27 | 60 | 208.91 |
| 10/23/2026 17:27 | 60 | 208.91 |
| 10/23/2026 17:27 | 100 | 208.90 |
| 10/23/2026 17:27 | 76 | 208.85 |
| 10/23/2026 17:27 | 35 | 208.85 |
| 10/23/2026 17:27 | 40 | 208.85 |
| 10/23/2026 17:26 | 100 | 208.805 |
| 10/23/2026 17:26 | 80 | 208.80 |
| 10/23/2026 17:26 | 40 | 208.48 |
| 10/23/2026 17:26 | 35 | 208.48 |
| 10/23/2026 17:25 | 99 | 208.51 |
| 10/23/2026 17:25 | 1 | 208.51 |
| 10/23/2026 17:25 | 45 | 208.53 |
| 10/23/2026 17:25 | 45 | 208.53 |
| 10/23/2026 17:25 | 1 | 208.61 |
| 10/23/2026 17:25 | 80 | 208.58 |
| 10/23/2026 17:25 | 55 | 208.56 |
| 10/23/2026 17:25 | 100 | 208.56 |
| 10/23/2026 17:25 | 100 | 208.42 |
| 10/23/2026 17:25 | 100 | 208.41 |
| 10/23/2026 17:25 | 34 | 208.42 |
| 10/23/2026 17:25 | 1 | 208.42 |
| 10/23/2026 17:25 | 50 | 208.42 |
| 10/23/2026 17:25 | 3 | 208.44 |
| 10/23/2026 17:25 | 45 | 208.44 |
| 10/23/2026 17:25 | 54 | 208.44 |
| 10/23/2026 17:25 | 1 | 208.44 |
| 10/23/2026 17:25 | 100 | 208.45 |
| 10/23/2026 17:25 | 3 | 208.48 |
| 10/23/2026 17:24 | 6 | 208.32 |
| 10/23/2026 17:24 | 26 | 208.37 |
| 10/23/2026 17:24 | 100 | 208.40 |
| 10/23/2026 17:23 | 5 | 208.39 |
| 10/23/2026 17:22 | 2 | 208.41 |
| 10/23/2026 17:22 | 4 | 208.41 |
| 10/23/2026 17:22 | 40 | 208.41 |
| 10/23/2026 17:20 | 10 | 208.54 |
| 10/23/2026 17:20 | 40 | 208.36 |
| 10/23/2026 17:20 | 45 | 208.38 |
| 10/23/2026 17:20 | 36 | 208.38 |
| 10/23/2026 17:20 | 2 | 208.38 |
| 10/23/2026 17:20 | 1 | 208.38 |
| 10/23/2026 17:20 | 1 | 208.38 |
| 10/23/2026 17:20 | 100 | 208.38 |
| 10/23/2026 17:20 | 21 | 208.39 |
| 10/23/2026 17:19 | 7 | 208.51 |
| 10/23/2026 17:19 | 100 | 208.51 |
| 10/23/2026 17:18 | 30 | 208.33 |
| 10/23/2026 17:18 | 6 | 208.43 |
| 10/23/2026 17:18 | 1 | 208.31 |
| 10/23/2026 17:17 | 100 | 208.22 |
| 10/23/2026 17:17 | 100 | 208.22 |
| 10/23/2026 17:17 | 7 | 208.18 |
| 10/23/2026 17:17 | 76 | 208.18 |
| 10/23/2026 17:17 | 75 | 208.18 |
| 10/23/2026 17:17 | 100 | 208.11 |
| 10/23/2026 17:17 | 96 | 208.10 |
| 10/23/2026 17:17 | 4 | 208.10 |
| 10/23/2026 17:17 | 90 | 208.09 |
| 10/23/2026 17:17 | 10 | 208.09 |
| 10/23/2026 17:16 | 55 | 207.94 |
| 10/23/2026 17:16 | 45 | 207.96 |
| 10/23/2026 17:15 | 50 | 207.84 |
| 10/23/2026 17:15 | 6 | 207.84 |
| 10/23/2026 17:15 | 1 | 207.90 |
| 10/23/2026 17:15 | 1 | 207.87 |
| 10/23/2026 17:15 | 5 | 207.75 |
| 10/23/2026 17:15 | 1 | 207.75 |
| 10/23/2026 17:15 | 71 | 207.75 |
| 10/23/2026 17:15 | 4 | 207.56 |
| 10/23/2026 17:15 | 4 | 207.50 |
| 10/23/2026 17:14 | 200 | 207.58 |
| 10/23/2026 17:14 | 100 | 207.58 |
| 10/23/2026 17:14 | 100 | 207.58 |
| 10/23/2026 17:14 | 100 | 207.61 |
| 10/23/2026 17:14 | 100 | 207.61 |
| 10/23/2026 17:14 | 100 | 207.77 |
| 10/23/2026 17:14 | 1 | 207.77 |
| 10/23/2026 17:14 | 1 | 207.85 |
| 10/23/2026 17:14 | 1 | 207.85 |
| 10/23/2026 17:14 | 5 | 207.71 |
| 10/23/2026 17:14 | 1 | 207.71 |
| 10/23/2026 17:14 | 14 | 207.53 |
| 10/23/2026 17:14 | 2 | 207.575 |
| 10/23/2026 17:14 | 53 | 207.61 |
| 10/23/2026 17:14 | 47 | 207.61 |
| 10/23/2026 17:14 | 7 | 207.60 |
| 10/23/2026 17:14 | 100 | 207.60 |
| 10/23/2026 17:14 | 7 | 207.59 |
| 10/23/2026 17:13 | 92 | 207.41 |
| 10/23/2026 17:13 | 1 | 207.41 |
| 10/23/2026 17:12 | 1 | 207.42 |
| 10/23/2026 17:12 | 7 | 207.42 |
| 10/23/2026 17:12 | 7 | 207.43 |
| 10/23/2026 17:12 | 50 | 207.52 |
| 10/23/2026 17:12 | 25 | 207.52 |
| 10/23/2026 17:12 | 25 | 207.52 |
| 10/23/2026 17:12 | 32 | 207.54 |
| 10/23/2026 17:12 | 1 | 207.58 |
| 10/23/2026 17:12 | 100 | 207.58 |
| 10/23/2026 17:12 | 1 | 207.59 |
| 10/23/2026 17:12 | 100 | 207.59 |
| 10/23/2026 17:12 | 50 | 207.60 |
| 10/23/2026 17:12 | 100 | 207.58 |
| 10/23/2026 17:10 | 25 | 207.68 |
| 10/23/2026 17:10 | 100 | 207.68 |
| 10/23/2026 17:10 | 40 | 207.67 |
| 10/23/2026 17:10 | 45 | 207.52 |
| 10/23/2026 17:10 | 20 | 207.52 |
| 10/23/2026 17:10 | 40 | 207.52 |
| 10/23/2026 17:09 | 1 | 207.56 |
| 10/23/2026 17:09 | 26 | 207.60 |
| 10/23/2026 17:09 | 12 | 207.63 |
| 10/23/2026 17:09 | 100 | 207.63 |
| 10/23/2026 17:09 | 27 | 207.71 |
| 10/23/2026 17:09 | 8 | 207.71 |
| 10/23/2026 17:09 | 45 | 207.81 |
| 10/23/2026 17:09 | 60 | 207.83 |
| 10/23/2026 17:09 | 50 | 207.84 |
| 10/23/2026 17:09 | 45 | 207.85 |
| 10/23/2026 17:09 | 16 | 207.85 |
| 10/23/2026 17:09 | 1 | 207.85 |
| 10/23/2026 17:09 | 33 | 207.85 |
| 10/23/2026 17:09 | 55 | 207.88 |
| 10/23/2026 17:09 | 55 | 207.91 |
| 10/23/2026 17:09 | 50 | 207.91 |
| 10/23/2026 17:09 | 53 | 207.87 |
| 10/23/2026 17:09 | 47 | 207.87 |
| 10/23/2026 17:09 | 50 | 207.88 |
| 10/23/2026 17:08 | 45 | 207.97 |
| 10/23/2026 17:08 | 55 | 208.06 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:08 | 25 | 208.02 |
| 10/23/2026 17:07 | 9 | 208.05 |
| 10/23/2026 17:07 | 4 | 208.05 |
| 10/23/2026 17:07 | 14 | 208.05 |
| 10/23/2026 17:07 | 100 | 208.04 |
| 10/23/2026 17:07 | 100 | 207.95 |
| 10/23/2026 17:07 | 1 | 208.00 |
| 10/23/2026 17:07 | 100 | 208.00 |
| 10/23/2026 17:07 | 1 | 207.95 |
| 10/23/2026 17:07 | 1 | 207.94 |
| 10/23/2026 17:07 | 41 | 207.89 |
| 10/23/2026 17:07 | 7 | 207.89 |
| 10/23/2026 17:07 | 100 | 207.89 |
| 10/23/2026 17:07 | 8 | 207.86 |
| 10/23/2026 17:07 | 100 | 207.86 |
| 10/23/2026 17:07 | 25 | 207.78 |
| 10/23/2026 17:07 | 25 | 207.78 |
| 10/23/2026 17:07 | 25 | 207.78 |
| 10/23/2026 17:07 | 25 | 207.78 |
| 10/23/2026 17:07 | 25 | 207.78 |
| 10/23/2026 17:07 | 25 | 207.78 |
| 10/23/2026 17:07 | 25 | 207.78 |
| 10/23/2026 17:07 | 108 | 207.78 |
| 10/23/2026 17:07 | 1 | 207.49 |
| 10/23/2026 17:07 | 12 | 207.52 |
| 10/23/2026 17:07 | 1 | 207.61 |
| 10/23/2026 17:07 | 13 | 207.64 |
| 10/23/2026 17:07 | 13 | 207.67 |
| 10/23/2026 17:07 | 35 | 207.69 |
| 10/23/2026 17:07 | 41 | 207.67 |
| 10/23/2026 17:07 | 4 | 207.67 |
| 10/23/2026 17:07 | 36 | 207.67 |
| 10/23/2026 17:06 | 45 | 207.75 |
| 10/23/2026 17:06 | 27 | 207.69 |
| 10/23/2026 17:05 | 71 | 207.77 |
| 10/23/2026 17:05 | 5 | 207.78 |
| 10/23/2026 17:05 | 20 | 207.84 |
| 10/23/2026 17:05 | 20 | 207.84 |
| 10/23/2026 17:05 | 1 | 207.85 |
| 10/23/2026 17:05 | 5 | 207.89 |
| 10/23/2026 17:05 | 5 | 207.89 |
| 10/23/2026 17:05 | 1 | 207.86 |
| 10/23/2026 17:05 | 1 | 207.86 |
| 10/23/2026 17:04 | 40 | 207.86 |
| 10/23/2026 17:04 | 50 | 207.83 |
| 10/23/2026 17:04 | 60 | 207.84 |
| 10/23/2026 17:04 | 45 | 207.82 |
| 10/23/2026 17:04 | 5 | 207.77 |
| 10/23/2026 17:04 | 50 | 207.79 |
| 10/23/2026 17:04 | 1 | 207.81 |
| 10/23/2026 17:03 | 12 | 207.84 |
| 10/23/2026 17:03 | 12 | 207.84 |
| 10/23/2026 17:03 | 12 | 207.84 |
| 10/23/2026 17:03 | 12 | 207.84 |
| 10/23/2026 17:03 | 12 | 207.85 |
| 10/23/2026 17:03 | 45 | 207.93 |
| 10/23/2026 17:03 | 40 | 207.94 |
| 10/23/2026 17:03 | 25 | 207.925 |
| 10/23/2026 17:03 | 25 | 207.925 |
| 10/23/2026 17:03 | 7 | 207.91 |
| 10/23/2026 17:03 | 10 | 207.91 |
| 10/23/2026 17:03 | 30 | 207.91 |
| 10/23/2026 17:03 | 1 | 207.87 |
| 10/23/2026 17:02 | 10 | 207.77 |
| 10/23/2026 17:02 | 32 | 207.79 |
| 10/23/2026 17:02 | 32 | 207.80 |
| 10/23/2026 17:02 | 17 | 207.91 |
| 10/23/2026 17:02 | 5 | 207.86 |
| 10/23/2026 17:02 | 95 | 207.84 |
| 10/23/2026 17:02 | 1 | 207.84 |
| 10/23/2026 17:02 | 1 | 207.84 |
| 10/23/2026 17:02 | 100 | 207.84 |
| 10/23/2026 17:02 | 4 | 207.85 |
| 10/23/2026 17:01 | 6 | 207.89 |
| 10/23/2026 17:01 | 5 | 207.91 |
| 10/23/2026 17:01 | 44 | 207.95 |
| 10/23/2026 17:01 | 1 | 207.95 |
| 10/23/2026 17:01 | 100 | 207.96 |
| 10/23/2026 17:01 | 100 | 207.99 |
| 10/23/2026 17:01 | 45 | 208.01 |
| 10/23/2026 17:01 | 4 | 208.03 |
| 10/23/2026 17:01 | 1 | 208.03 |
| 10/23/2026 17:01 | 1 | 208.22 |
| 10/23/2026 17:00 | 3 | 208.17 |
| 10/23/2026 17:00 | 7 | 208.07 |
| 10/23/2026 17:00 | 33 | 207.96 |
| 10/23/2026 17:00 | 50 | 207.97 |
| 10/23/2026 16:59 | 10 | 208.09 |
| 10/23/2026 16:59 | 1 | 208.09 |
| 10/23/2026 16:57 | 37 | 207.80 |
| 10/23/2026 16:57 | 37 | 207.80 |
| 10/23/2026 16:57 | 40 | 207.81 |
| 10/23/2026 16:57 | 1 | 207.84 |
| 10/23/2026 16:57 | 40 | 207.84 |
| 10/23/2026 16:57 | 100 | 207.84 |
| 10/23/2026 16:57 | 98 | 207.84 |
| 10/23/2026 16:57 | 2 | 207.84 |
| 10/23/2026 16:57 | 1 | 207.85 |
| 10/23/2026 16:57 | 55 | 207.88 |
| 10/23/2026 16:56 | 45 | 207.90 |
| 10/23/2026 16:56 | 1 | 207.84 |
| 10/23/2026 16:56 | 400 | 207.86 |
| 10/23/2026 16:56 | 199 | 207.90 |
| 10/23/2026 16:56 | 1 | 207.90 |
| 10/23/2026 16:56 | 400 | 208.00 |
| 10/23/2026 16:56 | 37 | 208.03 |
| 10/23/2026 16:55 | 50 | 208.21 |
| 10/23/2026 16:55 | 14 | 208.21 |
| 10/23/2026 16:55 | 1 | 208.21 |
| 10/23/2026 16:55 | 25 | 208.23 |
| 10/23/2026 16:55 | 100 | 208.24 |
| 10/23/2026 16:55 | 1 | 208.29 |
| 10/23/2026 16:55 | 100 | 208.20 |
| 10/23/2026 16:55 | 100 | 208.19 |
| 10/23/2026 16:55 | 100 | 208.17 |
| 10/23/2026 16:55 | 3 | 208.13 |
| 10/23/2026 16:55 | 1 | 207.93 |
| 10/23/2026 16:55 | 1 | 207.93 |
| 10/23/2026 16:55 | 5 | 207.98 |
| 10/23/2026 16:54 | 1 | 208.01 |
| 10/23/2026 16:54 | 13 | 208.01 |
| 10/23/2026 16:54 | 13 | 208.02 |
| 10/23/2026 16:54 | 40 | 208.02 |
| 10/23/2026 16:54 | 2 | 208.02 |
| 10/23/2026 16:54 | 35 | 208.02 |
| 10/23/2026 16:54 | 94 | 208.02 |
| 10/23/2026 16:54 | 4 | 208.02 |
| 10/23/2026 16:54 | 10 | 208.03 |
| 10/23/2026 16:51 | 40 | 207.81 |
| 10/23/2026 16:51 | 36 | 207.76 |
| 10/23/2026 16:50 | 40 | 207.92 |
| 10/23/2026 16:50 | 20 | 207.93 |
| 10/23/2026 16:50 | 1 | 208.01 |
| 10/23/2026 16:50 | 80 | 207.93 |
| 10/23/2026 16:49 | 79 | 207.91 |
| 10/23/2026 16:49 | 20 | 207.91 |
| 10/23/2026 16:49 | 1 | 207.91 |
| 10/23/2026 16:49 | 99 | 207.91 |
| 10/23/2026 16:49 | 1 | 207.91 |
| 10/23/2026 16:49 | 1 | 207.57 |
| 10/23/2026 16:49 | 7 | 207.67 |
| 10/23/2026 16:48 | 1 | 207.52 |
| 10/23/2026 16:48 | 100 | 207.71 |
| 10/23/2026 16:48 | 1 | 207.72 |
| 10/23/2026 16:48 | 100 | 207.72 |
| 10/23/2026 16:48 | 1 | 207.75 |
| 10/23/2026 16:48 | 40 | 207.77 |
| 10/23/2026 16:48 | 50 | 207.78 |
| 10/23/2026 16:47 | 3 | 207.79 |
| 10/23/2026 16:47 | 1 | 207.79 |
| 10/23/2026 16:47 | 1 | 207.87 |
| 10/23/2026 16:47 | 40 | 207.88 |
| 10/23/2026 16:47 | 1 | 207.88 |
| 10/23/2026 16:47 | 14 | 207.88 |
| 10/23/2026 16:47 | 1 | 207.98 |
| 10/23/2026 16:47 | 100 | 207.98 |
| 10/23/2026 16:47 | 55 | 208.04 |
| 10/23/2026 16:46 | 99 | 208.09 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 35 | 208.18 |
| 10/23/2026 16:46 | 25 | 208.18 |
| 10/23/2026 16:46 | 50 | 208.18 |
| 10/23/2026 16:46 | 35 | 208.18 |
| 10/23/2026 16:46 | 99 | 208.18 |
| 10/23/2026 16:46 | 1 | 208.17 |
| 10/23/2026 16:46 | 100 | 208.18 |
| 10/23/2026 16:46 | 100 | 208.18 |
| 10/23/2026 16:46 | 100 | 208.18 |
| 10/23/2026 16:46 | 100 | 207.98 |
| 10/23/2026 16:46 | 20 | 208.10 |
| 10/23/2026 16:46 | 100 | 208.11 |
| 10/23/2026 16:46 | 50 | 208.11 |
| 10/23/2026 16:46 | 20 | 208.11 |
| 10/23/2026 16:46 | 100 | 208.11 |
| 10/23/2026 16:46 | 42 | 208.12 |
| 10/23/2026 16:46 | 3 | 208.23 |
| 10/23/2026 16:46 | 36 | 208.09 |
| 10/23/2026 16:46 | 100 | 208.09 |
| 10/23/2026 16:46 | 36 | 208.09 |
| 10/23/2026 16:46 | 64 | 208.09 |
| 10/23/2026 16:46 | 36 | 208.01 |
| 10/23/2026 16:45 | 1 | 207.77 |
| 10/23/2026 16:45 | 301 | 207.77 |
| 10/23/2026 16:45 | 100 | 207.81 |
| 10/23/2026 16:45 | 41 | 207.81 |
| 10/23/2026 16:45 | 20 | 207.81 |
| 10/23/2026 16:45 | 41 | 207.82 |
| 10/23/2026 16:45 | 25 | 207.91 |
| 10/23/2026 16:44 | 100 | 207.82 |
| 10/23/2026 16:44 | 100 | 207.83 |
| 10/23/2026 16:44 | 1 | 207.98 |
| 10/23/2026 16:44 | 3 | 207.85 |
| 10/23/2026 16:44 | 16 | 207.91 |
| 10/23/2026 16:44 | 37 | 207.85 |
| 10/23/2026 16:44 | 19 | 207.89 |
| 10/23/2026 16:44 | 100 | 207.91 |
| 10/23/2026 16:44 | 35 | 207.94 |
| 10/23/2026 16:44 | 1 | 207.96 |
| 10/23/2026 16:44 | 1 | 207.96 |
| 10/23/2026 16:44 | 1 | 207.965 |
| 10/23/2026 16:44 | 1 | 207.965 |
| 10/23/2026 16:44 | 2 | 207.91 |
| 10/23/2026 16:44 | 11 | 207.90 |
| 10/23/2026 16:44 | 99 | 207.78 |
| 10/23/2026 16:44 | 1 | 207.78 |
| 10/23/2026 16:44 | 6 | 207.76 |
| 10/23/2026 16:43 | 25 | 207.69 |
| 10/23/2026 16:43 | 25 | 207.69 |
| 10/23/2026 16:43 | 25 | 207.69 |
| 10/23/2026 16:43 | 25 | 207.69 |
| 10/23/2026 16:43 | 25 | 207.66 |
| 10/23/2026 16:43 | 25 | 207.61 |
| 10/23/2026 16:43 | 25 | 207.47 |
| 10/23/2026 16:43 | 25 | 207.34 |
| 10/23/2026 16:43 | 25 | 207.27 |
| 10/23/2026 16:43 | 50 | 207.22 |
| 10/23/2026 16:43 | 24 | 207.22 |
| 10/23/2026 16:42 | 1 | 207.32 |
| 10/23/2026 16:42 | 37 | 207.28 |
| 10/23/2026 16:42 | 1 | 207.32 |
| 10/23/2026 16:42 | 55 | 207.32 |
| 10/23/2026 16:42 | 45 | 207.32 |
| 10/23/2026 16:42 | 55 | 207.32 |
| 10/23/2026 16:42 | 45 | 207.31 |
| 10/23/2026 16:42 | 154 | 207.24 |
| 10/23/2026 16:42 | 100 | 207.24 |
| 10/23/2026 16:42 | 100 | 207.24 |
| 10/23/2026 16:42 | 1 | 207.19 |
| 10/23/2026 16:42 | 25 | 207.19 |
| 10/23/2026 16:42 | 25 | 207.11 |
| 10/23/2026 16:42 | 25 | 207.07 |
| 10/23/2026 16:42 | 46 | 207.07 |
| 10/23/2026 16:42 | 26 | 207.08 |
| 10/23/2026 16:42 | 4 | 207.11 |
| 10/23/2026 16:42 | 82 | 207.11 |
| 10/23/2026 16:42 | 25 | 207.11 |
| 10/23/2026 16:42 | 18 | 207.13 |
| 10/23/2026 16:42 | 22 | 207.13 |
| 10/23/2026 16:42 | 18 | 207.14 |
| 10/23/2026 16:42 | 11 | 207.14 |
| 10/23/2026 16:42 | 9 | 207.14 |
| 10/23/2026 16:42 | 20 | 207.14 |
| 10/23/2026 16:42 | 20 | 207.15 |
| 10/23/2026 16:42 | 36 | 207.15 |
| 10/23/2026 16:42 | 40 | 207.15 |
| 10/23/2026 16:41 | 18 | 207.17 |
| 10/23/2026 16:41 | 18 | 207.10 |
| 10/23/2026 16:41 | 15 | 207.03 |
| 10/23/2026 16:41 | 4 | 207.03 |
| 10/23/2026 16:41 | 40 | 207.03 |
| 10/23/2026 16:41 | 6 | 206.99 |
| 10/23/2026 16:41 | 2 | 207.03 |
| 10/23/2026 16:41 | 1 | 206.87 |
| 10/23/2026 16:41 | 27 | 206.96 |
| 10/23/2026 16:41 | 6 | 206.96 |
| 10/23/2026 16:41 | 33 | 206.96 |
| 10/23/2026 16:41 | 60 | 206.95 |
| 10/23/2026 16:41 | 76 | 207.02 |
| 10/23/2026 16:41 | 3 | 207.00 |
| 10/23/2026 16:41 | 15 | 206.94 |
| 10/23/2026 16:41 | 17 | 206.99 |
| 10/23/2026 16:41 | 17 | 207.03 |
| 10/23/2026 16:41 | 20 | 207.01 |
| 10/23/2026 16:41 | 25 | 206.93 |
| 10/23/2026 16:40 | 3 | 206.83 |
| 10/23/2026 16:40 | 10 | 206.88 |
| 10/23/2026 16:40 | 2 | 206.92 |
| 10/23/2026 16:40 | 100 | 206.92 |
| 10/23/2026 16:40 | 52 | 206.82 |
| 10/23/2026 16:40 | 26 | 206.82 |
| 10/23/2026 16:40 | 74 | 206.82 |
| 10/23/2026 16:40 | 40 | 206.78 |
| 10/23/2026 16:40 | 30 | 206.78 |
| 10/23/2026 16:40 | 50 | 206.72 |
| 10/23/2026 16:40 | 1 | 206.70 |
| 10/23/2026 16:40 | 33 | 206.70 |
| 10/23/2026 16:40 | 2 | 206.71 |
| 10/23/2026 16:39 | 45 | 206.65 |
| 10/23/2026 16:39 | 1 | 206.58 |
| 10/23/2026 16:39 | 20 | 206.68 |
| 10/23/2026 16:39 | 25 | 206.68 |
| 10/23/2026 16:39 | 25 | 206.68 |
| 10/23/2026 16:39 | 25 | 206.68 |
| 10/23/2026 16:39 | 25 | 206.68 |
| 10/23/2026 16:38 | 1 | 206.58 |
| 10/23/2026 16:38 | 8 | 206.58 |
| 10/23/2026 16:38 | 8 | 206.58 |
| 10/23/2026 16:38 | 100 | 206.58 |
| 10/23/2026 16:38 | 100 | 206.58 |
| 10/23/2026 16:38 | 100 | 206.58 |
| 10/23/2026 16:37 | 37 | 206.55 |
| 10/23/2026 16:37 | 100 | 206.55 |
| 10/23/2026 16:37 | 1 | 206.46 |
| 10/23/2026 16:37 | 91 | 206.46 |
| 10/23/2026 16:37 | 9 | 206.46 |
| 10/23/2026 16:37 | 100 | 206.46 |
| 10/23/2026 16:37 | 100 | 206.45 |
| 10/23/2026 16:37 | 37 | 206.35 |
| 10/23/2026 16:37 | 1 | 206.36 |
| 10/23/2026 16:37 | 100 | 206.36 |
| 10/23/2026 16:37 | 35 | 206.42 |
| 10/23/2026 16:37 | 40 | 206.42 |
| 10/23/2026 16:37 | 14 | 206.44 |
| 10/23/2026 16:37 | 40 | 206.52 |
| 10/23/2026 16:37 | 50 | 206.55 |
| 10/23/2026 16:37 | 37 | 206.55 |
| 10/23/2026 16:37 | 3 | 206.55 |
| 10/23/2026 16:36 | 1 | 206.56 |
| 10/23/2026 16:35 | 100 | 206.49 |
| 10/23/2026 16:35 | 4 | 206.49 |
| 10/23/2026 16:35 | 2 | 206.48 |
| 10/23/2026 16:35 | 98 | 206.48 |
| 10/23/2026 16:35 | 2 | 206.48 |
| 10/23/2026 16:35 | 8 | 206.39 |
| 10/23/2026 16:35 | 55 | 206.36 |
| 10/23/2026 16:35 | 1 | 206.36 |
| 10/23/2026 16:33 | 55 | 206.17 |
| 10/23/2026 16:33 | 2 | 206.12 |
| 10/23/2026 16:33 | 100 | 206.12 |
| 10/23/2026 16:33 | 1 | 206.14 |
| 10/23/2026 16:33 | 4 | 206.15 |
| 10/23/2026 16:32 | 1 | 206.23 |
| 10/23/2026 16:32 | 75 | 206.37 |
| 10/23/2026 16:32 | 25 | 206.37 |
| 10/23/2026 16:32 | 100 | 206.37 |
| 10/23/2026 16:31 | 4 | 206.54 |
| 10/23/2026 16:31 | 1 | 206.65 |
| 10/23/2026 16:31 | 20 | 206.70 |
| 10/23/2026 16:31 | 2 | 206.85 |
| 10/23/2026 16:31 | 1 | 206.76 |
| 10/23/2026 16:30 | 9 | 206.62 |
| 10/23/2026 16:30 | 91 | 206.62 |
| 10/23/2026 16:30 | 9 | 206.61 |
| 10/23/2026 16:30 | 6 | 206.61 |
| 10/23/2026 16:30 | 9 | 206.60 |
| 10/23/2026 16:30 | 5 | 206.60 |
| 10/23/2026 16:30 | 76 | 206.60 |
| 10/23/2026 16:30 | 75 | 206.60 |
| 10/23/2026 16:30 | 5 | 206.60 |
| 10/23/2026 16:29 | 1 | 206.46 |
| 10/23/2026 16:29 | 25 | 206.46 |
| 10/23/2026 16:29 | 11 | 206.43 |
| 10/23/2026 16:29 | 2 | 206.42 |
| 10/23/2026 16:29 | 37 | 206.42 |
| 10/23/2026 16:29 | 11 | 206.42 |
| 10/23/2026 16:29 | 37 | 206.42 |
| 10/23/2026 16:29 | 11 | 206.42 |
| 10/23/2026 16:29 | 2 | 206.42 |
| 10/23/2026 16:29 | 5 | 206.35 |
| 10/23/2026 16:29 | 18 | 206.25 |
| 10/23/2026 16:29 | 9 | 206.25 |
| 10/23/2026 16:29 | 15 | 206.20 |
| 10/23/2026 16:29 | 85 | 206.20 |
| 10/23/2026 16:28 | 4 | 205.99 |
| 10/23/2026 16:28 | 2 | 205.96 |
| 10/23/2026 16:28 | 14 | 205.88 |
| 10/23/2026 16:28 | 14 | 205.97 |
| 10/23/2026 16:28 | 1 | 205.99 |
| 10/23/2026 16:28 | 82 | 206.02 |
| 10/23/2026 16:28 | 105 | 206.02 |
| 10/23/2026 16:28 | 13 | 206.02 |
| 10/23/2026 16:27 | 1 | 206.18 |
| 10/23/2026 16:27 | 1 | 206.18 |
| 10/23/2026 16:27 | 45 | 206.24 |
| 10/23/2026 16:27 | 100 | 206.24 |
| 10/23/2026 16:27 | 90 | 206.23 |
| 10/23/2026 16:26 | 14 | 206.21 |
| 10/23/2026 16:26 | 40 | 206.29 |
| 10/23/2026 16:26 | 6 | 206.41 |
| 10/23/2026 16:25 | 1 | 206.25 |
| 10/23/2026 16:25 | 50 | 206.20 |
| 10/23/2026 16:25 | 9 | 206.18 |
| 10/23/2026 16:25 | 81 | 206.18 |
| 10/23/2026 16:25 | 9 | 206.17 |
| 10/23/2026 16:25 | 100 | 206.055 |
| 10/23/2026 16:23 | 12 | 206.18 |
| 10/23/2026 16:23 | 81 | 206.18 |
| 10/23/2026 16:22 | 2 | 206.13 |
| 10/23/2026 16:22 | 1 | 206.13 |
| 10/23/2026 16:22 | 2 | 206.13 |
| 10/23/2026 16:22 | 100 | 206.13 |
| 10/23/2026 16:22 | 3 | 206.12 |
| 10/23/2026 16:21 | 13 | 205.91 |
| 10/23/2026 16:21 | 2 | 205.96 |
| 10/23/2026 16:20 | 82 | 205.90 |
| 10/23/2026 16:20 | 100 | 205.80 |
| 10/23/2026 16:20 | 100 | 205.79 |
| 10/23/2026 16:20 | 1 | 205.77 |
| 10/23/2026 16:20 | 5 | 205.74 |
| 10/23/2026 16:20 | 5 | 205.73 |
| 10/23/2026 16:20 | 21 | 205.74 |
| 10/23/2026 16:20 | 5 | 205.72 |
| 10/23/2026 16:20 | 2 | 205.73 |
| 10/23/2026 16:19 | 20 | 205.52 |
| 10/23/2026 16:18 | 5 | 205.41 |
| 10/23/2026 16:18 | 5 | 205.41 |
| 10/23/2026 16:16 | 6 | 205.29 |
| 10/23/2026 16:16 | 40 | 205.38 |
| 10/23/2026 16:16 | 400 | 205.38 |
| 10/23/2026 16:16 | 85 | 205.43 |
| 10/23/2026 16:16 | 55 | 205.43 |
| 10/23/2026 16:16 | 100 | 205.38 |
| 10/23/2026 16:16 | 100 | 205.38 |
| 10/23/2026 16:16 | 35 | 205.45 |
| 10/23/2026 16:16 | 45 | 205.46 |
| 10/23/2026 16:16 | 1 | 205.43 |
| 10/23/2026 16:15 | 25 | 205.46 |
| 10/23/2026 16:15 | 2 | 205.53 |
| 10/23/2026 16:15 | 2 | 205.51 |
| 10/23/2026 16:15 | 1 | 205.51 |
| 10/23/2026 16:15 | 100 | 205.51 |
| 10/23/2026 16:15 | 100 | 205.30 |
| 10/23/2026 16:15 | 100 | 205.30 |
| 10/23/2026 16:15 | 65 | 205.31 |
| 10/23/2026 16:15 | 4 | 205.40 |
| 10/23/2026 16:15 | 30 | 205.32 |
| 10/23/2026 16:14 | 65 | 205.34 |
| 10/23/2026 16:14 | 30 | 205.18 |
| 10/23/2026 16:14 | 1 | 205.17 |
| 10/23/2026 16:14 | 100 | 205.13 |
| 10/23/2026 16:14 | 1 | 205.24 |
| 10/23/2026 16:14 | 5 | 205.24 |
| 10/23/2026 16:14 | 100 | 205.24 |
| 10/23/2026 16:14 | 6 | 205.17 |
| 10/23/2026 16:13 | 100 | 204.93 |
| 10/23/2026 16:13 | 25 | 204.92 |
| 10/23/2026 16:12 | 16 | 205.04 |
| 10/23/2026 16:12 | 40 | 205.13 |
| 10/23/2026 16:12 | 40 | 205.18 |
| 10/23/2026 16:11 | 1 | 205.00 |
| 10/23/2026 16:11 | 1 | 205.00 |
| 10/23/2026 16:11 | 2 | 205.00 |
| 10/23/2026 16:11 | 15 | 205.00 |
| 10/23/2026 16:11 | 1 | 205.08 |
| 10/23/2026 16:11 | 75 | 205.21 |
| 10/23/2026 16:11 | 5 | 205.21 |
| 10/23/2026 16:11 | 25 | 205.27 |
| 10/23/2026 16:11 | 25 | 205.28 |
| 10/23/2026 16:11 | 75 | 205.20 |
| 10/23/2026 16:11 | 1 | 205.20 |
| 10/23/2026 16:11 | 24 | 205.20 |
| 10/23/2026 16:11 | 82 | 205.20 |
| 10/23/2026 16:11 | 30 | 205.20 |
| 10/23/2026 16:11 | 112 | 205.21 |
| 10/23/2026 16:11 | 100 | 205.31 |
| 10/23/2026 16:10 | 2 | 205.45 |
| 10/23/2026 16:10 | 1 | 205.64 |
| 10/23/2026 16:10 | 6 | 205.67 |
| 10/23/2026 16:10 | 55 | 205.74 |
| 10/23/2026 16:09 | 1 | 205.77 |
| 10/23/2026 16:09 | 100 | 205.935 |
| 10/23/2026 16:08 | 1 | 205.73 |
| 10/23/2026 16:08 | 1 | 205.74 |
| 10/23/2026 16:08 | 100 | 205.75 |
| 10/23/2026 16:08 | 100 | 205.75 |
| 10/23/2026 16:07 | 1 | 205.91 |
| 10/23/2026 16:07 | 55 | 206.09 |
| 10/23/2026 16:07 | 9 | 206.09 |
| 10/23/2026 16:07 | 44 | 206.09 |
| 10/23/2026 16:07 | 56 | 206.09 |
| 10/23/2026 16:07 | 44 | 206.09 |
| 10/23/2026 16:07 | 25 | 205.98 |
| 10/23/2026 16:07 | 75 | 205.99 |
| 10/23/2026 16:06 | 1 | 205.92 |
| 10/23/2026 16:06 | 25 | 205.76 |
| 10/23/2026 16:06 | 100 | 205.61 |
| 10/23/2026 16:06 | 100 | 205.61 |
| 10/23/2026 16:06 | 100 | 205.65 |
| 10/23/2026 16:06 | 1 | 205.66 |
| 10/23/2026 16:05 | 6 | 205.67 |
| 10/23/2026 16:05 | 6 | 205.70 |
| 10/23/2026 16:05 | 39 | 205.70 |
| 10/23/2026 16:05 | 75 | 205.71 |
| 10/23/2026 16:05 | 80 | 205.75 |
| 10/23/2026 16:05 | 40 | 205.77 |
| 10/23/2026 16:04 | 1 | 205.81 |
| 10/23/2026 16:04 | 94 | 205.83 |
| 10/23/2026 16:04 | 96 | 205.83 |
| 10/23/2026 16:04 | 1 | 205.94 |
| 10/23/2026 16:03 | 25 | 206.18 |
| 10/23/2026 16:03 | 25 | 206.18 |
| 10/23/2026 16:03 | 25 | 206.18 |
| 10/23/2026 16:03 | 25 | 206.18 |
| 10/23/2026 16:03 | 25 | 206.18 |
| 10/23/2026 16:03 | 20 | 205.98 |
| 10/23/2026 16:03 | 62 | 206.06 |
| 10/23/2026 16:03 | 1 | 206.07 |
| 10/23/2026 16:03 | 20 | 206.07 |
| 10/23/2026 16:03 | 100 | 206.07 |
| 10/23/2026 16:03 | 45 | 206.08 |
| 10/23/2026 16:03 | 40 | 206.08 |
| 10/23/2026 16:02 | 5 | 206.17 |
| 10/23/2026 16:02 | 74 | 206.17 |
| 10/23/2026 16:02 | 126 | 206.17 |
| 10/23/2026 16:02 | 1 | 206.46 |
| 10/23/2026 16:02 | 1 | 206.48 |
| 10/23/2026 16:02 | 1 | 206.54 |
| 10/23/2026 16:02 | 200 | 206.54 |
| 10/23/2026 16:01 | 20 | 206.85 |
| 10/23/2026 16:01 | 25 | 206.85 |
| 10/23/2026 16:01 | 25 | 206.85 |
| 10/23/2026 16:01 | 25 | 206.85 |
| 10/23/2026 16:01 | 25 | 206.85 |
| 10/23/2026 16:01 | 9 | 206.70 |
| 10/23/2026 16:01 | 100 | 206.70 |
| 10/23/2026 16:01 | 100 | 206.66 |
| 10/23/2026 16:01 | 9 | 206.65 |
| 10/23/2026 16:01 | 100 | 206.65 |
| 10/23/2026 16:01 | 1 | 206.55 |
| 10/23/2026 16:00 | 1 | 206.38 |
| 10/23/2026 16:00 | 17 | 206.38 |
| 10/23/2026 16:00 | 83 | 206.38 |
| 10/23/2026 16:00 | 17 | 206.38 |
| 10/23/2026 15:59 | 1 | 206.14 |
| 10/23/2026 15:59 | 15 | 206.12 |
| 10/23/2026 15:59 | 2 | 206.12 |
| 10/23/2026 15:59 | 15 | 206.11 |
| 10/23/2026 15:59 | 17 | 206.11 |
| 10/23/2026 15:59 | 50 | 206.11 |
| 10/23/2026 15:59 | 1 | 206.11 |
| 10/23/2026 15:59 | 17 | 206.11 |
| 10/23/2026 15:59 | 130 | 205.99 |
| 10/23/2026 15:59 | 10 | 206.06 |
| 10/23/2026 15:59 | 5 | 206.07 |
| 10/23/2026 15:59 | 5 | 206.01 |
| 10/23/2026 15:59 | 10 | 206.03 |
| 10/23/2026 15:58 | 10 | 206.01 |
| 10/23/2026 15:58 | 2 | 205.94 |
| 10/23/2026 15:57 | 16 | 205.53 |
| 10/23/2026 15:57 | 100 | 205.53 |
| 10/23/2026 15:57 | 100 | 205.53 |
| 10/23/2026 15:57 | 1 | 205.58 |
| 10/23/2026 15:57 | 50 | 205.66 |
| 10/23/2026 15:57 | 100 | 205.68 |
| 10/23/2026 15:57 | 40 | 205.68 |
| 10/23/2026 15:57 | 20 | 205.69 |
| 10/23/2026 15:56 | 50 | 205.70 |
| 10/23/2026 15:55 | 25 | 205.90 |
| 10/23/2026 15:55 | 25 | 205.89 |
| 10/23/2026 15:55 | 75 | 205.89 |
| 10/23/2026 15:55 | 10 | 205.89 |
| 10/23/2026 15:55 | 25 | 205.88 |
| 10/23/2026 15:55 | 5 | 205.88 |
| 10/23/2026 15:55 | 75 | 205.83 |
| 10/23/2026 15:55 | 25 | 205.83 |
| 10/23/2026 15:55 | 1 | 205.93 |
| 10/23/2026 15:55 | 100 | 205.93 |
| 10/23/2026 15:54 | 40 | 206.30 |
| 10/23/2026 15:53 | 100 | 206.135 |
| 10/23/2026 15:53 | 40 | 206.39 |
| 10/23/2026 15:53 | 2 | 206.25 |
| 10/23/2026 15:53 | 35 | 206.51 |
| 10/23/2026 15:53 | 5 | 206.56 |
| 10/23/2026 15:53 | 40 | 206.56 |
| 10/23/2026 15:53 | 42 | 206.56 |
| 10/23/2026 15:53 | 31 | 206.56 |
| 10/23/2026 15:53 | 327 | 206.56 |
| 10/23/2026 15:53 | 1 | 206.59 |
| 10/23/2026 15:53 | 55 | 206.62 |
| 10/23/2026 15:53 | 50 | 206.77 |
| 10/23/2026 15:53 | 45 | 206.75 |
| 10/23/2026 15:52 | 5 | 206.77 |
| 10/23/2026 15:52 | 25 | 206.825 |
| 10/23/2026 15:52 | 45 | 206.82 |
| 10/23/2026 15:51 | 27 | 206.87 |
| 10/23/2026 15:51 | 100 | 206.92 |
| 10/23/2026 15:50 | 5 | 207.05 |
| 10/23/2026 15:50 | 30 | 207.04 |
| 10/23/2026 15:50 | 5 | 207.04 |
| 10/23/2026 15:50 | 5 | 207.04 |
| 10/23/2026 15:50 | 5 | 207.04 |
| 10/23/2026 15:50 | 50 | 207.04 |
| 10/23/2026 15:50 | 5 | 207.04 |
| 10/23/2026 15:50 | 25 | 207.01 |
| 10/23/2026 15:50 | 1 | 206.98 |
| 10/23/2026 15:50 | 1 | 206.99 |
| 10/23/2026 15:50 | 1 | 206.98 |
| 10/23/2026 15:50 | 5 | 207.15 |
| 10/23/2026 15:50 | 1 | 207.17 |
| 10/23/2026 15:49 | 33 | 207.23 |
| 10/23/2026 15:49 | 4 | 206.98 |
| 10/23/2026 15:49 | 1 | 206.98 |
| 10/23/2026 15:49 | 100 | 206.925 |
| 10/23/2026 15:49 | 100 | 206.81 |
| 10/23/2026 15:49 | 4 | 206.90 |
| 10/23/2026 15:49 | 4 | 206.90 |
| 10/23/2026 15:49 | 20 | 206.90 |
| 10/23/2026 15:49 | 100 | 206.90 |
| 10/23/2026 15:49 | 23 | 206.90 |
| 10/23/2026 15:49 | 100 | 206.89 |
| 10/23/2026 15:49 | 24 | 206.90 |
| 10/23/2026 15:49 | 100 | 206.86 |
| 10/23/2026 15:49 | 24 | 206.90 |
| 10/23/2026 15:49 | 1 | 206.90 |
| 10/23/2026 15:49 | 24 | 206.90 |
| 10/23/2026 15:49 | 80 | 206.90 |
| 10/23/2026 15:49 | 3 | 206.59 |
| 10/23/2026 15:49 | 100 | 206.74 |
| 10/23/2026 15:48 | 25 | 206.66 |
| 10/23/2026 15:48 | 68 | 206.70 |
| 10/23/2026 15:48 | 94 | 206.70 |
| 10/23/2026 15:48 | 64 | 206.71 |
| 10/23/2026 15:48 | 68 | 206.71 |
| 10/23/2026 15:48 | 68 | 206.71 |
| 10/23/2026 15:48 | 200 | 206.71 |
| 10/23/2026 15:48 | 200 | 206.71 |
| 10/23/2026 15:48 | 110 | 206.76 |
| 10/23/2026 15:48 | 100 | 206.76 |
| 10/23/2026 15:48 | 79 | 206.76 |
| 10/23/2026 15:48 | 1 | 206.76 |
| 10/23/2026 15:48 | 60 | 206.76 |
| 10/23/2026 15:48 | 40 | 206.76 |
| 10/23/2026 15:48 | 12 | 206.76 |
| 10/23/2026 15:48 | 118 | 206.76 |
| 10/23/2026 15:48 | 140 | 206.645 |
| 10/23/2026 15:48 | 130 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 19 | 206.645 |
| 10/23/2026 15:48 | 6 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 25 | 206.645 |
| 10/23/2026 15:48 | 1 | 206.68 |
| 10/23/2026 15:48 | 6 | 206.68 |
| 10/23/2026 15:48 | 5 | 206.68 |
| 10/23/2026 15:48 | 1 | 206.66 |
| 10/23/2026 15:48 | 25 | 206.66 |
| 10/23/2026 15:48 | 25 | 206.66 |
| 10/23/2026 15:48 | 95 | 206.65 |
| 10/23/2026 15:48 | 133 | 206.655 |
| 10/23/2026 15:48 | 25 | 206.655 |
| 10/23/2026 15:48 | 25 | 206.655 |
| 10/23/2026 15:48 | 25 | 206.655 |
| 10/23/2026 15:48 | 25 | 206.655 |
| 10/23/2026 15:48 | 130 | 206.655 |
| 10/23/2026 15:48 | 25 | 206.65 |
| 10/23/2026 15:48 | 25 | 206.655 |
| 10/23/2026 15:48 | 25 | 206.655 |
| 10/23/2026 15:48 | 25 | 206.615 |
| 10/23/2026 15:48 | 100 | 206.61 |
| 10/23/2026 15:48 | 5 | 206.60 |
| 10/23/2026 15:48 | 562 | 206.61 |
| 10/23/2026 15:48 | 2 | 206.61 |
| 10/23/2026 15:48 | 736 | 206.61 |
| 10/23/2026 15:48 | 25 | 206.775 |
| 10/23/2026 15:48 | 25 | 206.775 |
| 10/23/2026 15:48 | 25 | 206.775 |
| 10/23/2026 15:47 | 130 | 206.69 |
| 10/23/2026 15:47 | 100 | 206.70 |
| 10/23/2026 15:47 | 100 | 206.71 |
| 10/23/2026 15:47 | 200 | 206.72 |
| 10/23/2026 15:47 | 100 | 206.72 |
| 10/23/2026 15:46 | 15 | 206.98 |
| 10/23/2026 15:46 | 15 | 206.98 |
| 10/23/2026 15:46 | 5 | 206.99 |
| 10/23/2026 15:46 | 100 | 206.99 |
| 10/23/2026 15:46 | 25 | 207.07 |
| 10/23/2026 15:46 | 2 | 207.09 |
| 10/23/2026 15:46 | 100 | 207.10 |
| 10/23/2026 15:46 | 5 | 207.24 |
| 10/23/2026 15:45 | 20 | 207.24 |
| 10/23/2026 15:45 | 6 | 207.10 |
| 10/23/2026 15:45 | 65 | 207.10 |
| 10/23/2026 15:43 | 40 | 207.05 |
| 10/23/2026 15:42 | 200 | 207.03 |
| 10/23/2026 15:42 | 30 | 207.04 |
| 10/23/2026 15:42 | 70 | 207.04 |
| 10/23/2026 15:42 | 30 | 207.05 |
| 10/23/2026 15:42 | 100 | 207.31 |
| 10/23/2026 15:42 | 1 | 207.48 |
| 10/23/2026 15:41 | 4 | 207.34 |
| 10/23/2026 15:40 | 28 | 206.94 |
| 10/23/2026 15:40 | 100 | 206.94 |
| 10/23/2026 15:40 | 137 | 206.94 |
| 10/23/2026 15:40 | 37 | 206.93 |
| 10/23/2026 15:40 | 100 | 206.92 |
| 10/23/2026 15:40 | 100 | 206.89 |
| 10/23/2026 15:40 | 45 | 206.61 |
| 10/23/2026 15:39 | 1 | 206.65 |
| 10/23/2026 15:39 | 1 | 206.66 |
| 10/23/2026 15:39 | 1 | 206.66 |
| 10/23/2026 15:39 | 1 | 206.66 |
| 10/23/2026 15:39 | 1 | 206.66 |
| 10/23/2026 15:39 | 1 | 206.66 |
| 10/23/2026 15:39 | 40 | 206.69 |
| 10/23/2026 15:39 | 40 | 206.70 |
| 10/23/2026 15:39 | 100 | 206.71 |
| 10/23/2026 15:39 | 50 | 206.95 |
| 10/23/2026 15:39 | 3 | 207.03 |
| 10/23/2026 15:39 | 3 | 207.02 |
| 10/23/2026 15:39 | 3 | 207.02 |
| 10/23/2026 15:39 | 3 | 207.02 |
| 10/23/2026 15:39 | 3 | 207.02 |
| 10/23/2026 15:39 | 3 | 207.02 |
| 10/23/2026 15:39 | 3 | 207.02 |
| 10/23/2026 15:39 | 3 | 207.02 |
| 10/23/2026 15:39 | 3 | 207.01 |
| 10/23/2026 15:38 | 14 | 206.49 |
| 10/23/2026 15:38 | 100 | 206.11 |
| 10/23/2026 15:38 | 14 | 206.375 |
| 10/23/2026 15:38 | 14 | 206.375 |
| 10/23/2026 15:38 | 14 | 206.48 |
| 10/23/2026 15:38 | 14 | 206.48 |
| 10/23/2026 15:38 | 1 | 206.24 |
| 10/23/2026 15:38 | 11 | 206.24 |
| 10/23/2026 15:38 | 1 | 206.23 |
| 10/23/2026 15:38 | 100 | 206.19 |
| 10/23/2026 15:38 | 90 | 206.19 |
| 10/23/2026 15:38 | 40 | 206.19 |
| 10/23/2026 15:38 | 1 | 206.19 |
| 10/23/2026 15:38 | 6 | 206.19 |
| 10/23/2026 15:38 | 2 | 206.19 |
| 10/23/2026 15:38 | 17 | 206.19 |
| 10/23/2026 15:38 | 1 | 206.19 |
| 10/23/2026 15:38 | 33 | 206.19 |
| 10/23/2026 15:38 | 100 | 206.18 |
| 10/23/2026 15:37 | 5 | 205.92 |
| 10/23/2026 15:37 | 15 | 205.95 |
| 10/23/2026 15:37 | 25 | 205.95 |
| 10/23/2026 15:37 | 25 | 205.95 |
| 10/23/2026 15:37 | 25 | 205.95 |
| 10/23/2026 15:36 | 10 | 205.95 |
| 10/23/2026 15:36 | 10 | 206.19 |
| 10/23/2026 15:36 | 10 | 205.98 |
| 10/23/2026 15:36 | 25 | 205.845 |
| 10/23/2026 15:36 | 25 | 205.845 |
| 10/23/2026 15:36 | 25 | 205.845 |
| 10/23/2026 15:36 | 97 | 205.60 |
| 10/23/2026 15:36 | 1 | 205.60 |
| 10/23/2026 15:36 | 1 | 205.60 |
| 10/23/2026 15:36 | 1 | 205.60 |
| 10/23/2026 15:36 | 1 | 205.71 |
| 10/23/2026 15:36 | 3 | 205.90 |
| 10/23/2026 15:35 | 10 | 206.15 |
| 10/23/2026 15:35 | 10 | 206.10 |
| 10/23/2026 15:35 | 10 | 206.18 |
| 10/23/2026 15:34 | 17 | 206.18 |
| 10/23/2026 15:34 | 23 | 206.18 |
| 10/23/2026 15:34 | 9 | 206.16 |
| 10/23/2026 15:34 | 1 | 206.10 |
| 10/23/2026 15:34 | 1 | 205.52 |
| 10/23/2026 15:33 | 80 | 205.90 |
| 10/23/2026 15:33 | 1 | 206.00 |
| 10/23/2026 15:30 | 100 | 206.16 |
| 10/23/2026 15:30 | 9 | 207.10 |
| 10/23/2026 15:30 | 130 | 206.46 |
| 10/23/2026 15:30 | 161 | 207.20 |
| 10/23/2026 15:30 | 12102 | 207.00 |
| 10/23/2026 15:30 | 12102 | 207.00 |