Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:43
|
Geld Volumen |
Brief
16.10.2026 -
21:58:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
+0.02
(
+0.69% )
|
2.91
|
100 |
3.09
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.92 |
| 10/16/2026 23:20 | � | 2.92 |
| 10/16/2026 22:30 | � | 2.92 |
| 10/16/2026 22:00 | � | 2.92 |
| 10/16/2026 22:00 | 30 | 2.92 |
| 10/16/2026 21:59 | 3 | 2.92 |
| 10/16/2026 21:59 | 5 | 2.92 |
| 10/16/2026 21:59 | 1 | 3.07 |
| 10/16/2026 21:59 | 25 | 2.92 |
| 10/16/2026 21:59 | 60 | 3.08 |
| 10/16/2026 21:59 | 5 | 3.08 |
| 10/16/2026 21:59 | 10 | 3.08 |
| 10/16/2026 21:59 | 118 | 3.07 |
| 10/16/2026 21:59 | 5 | 3.07 |
| 10/16/2026 21:58 | 10 | 3.00 |
| 10/16/2026 21:58 | 12 | 3.09 |
| 10/16/2026 21:58 | 63 | 3.08 |
| 10/16/2026 21:58 | 15 | 3.07 |
| 10/16/2026 21:58 | 5 | 3.07 |
| 10/16/2026 21:58 | 5 | 3.07 |
| 10/16/2026 21:58 | 37 | 3.08 |
| 10/16/2026 21:58 | 59 | 3.07 |
| 10/16/2026 21:58 | 5 | 2.85 |
| 10/16/2026 21:58 | 283 | 2.85 |
| 10/16/2026 21:58 | 5 | 2.85 |
| 10/16/2026 21:56 | 5 | 2.85 |
| 10/16/2026 21:50 | 20 | 3.00 |
| 10/16/2026 21:42 | 5 | 2.87 |
| 10/16/2026 21:40 | 1 | 2.87 |
| 10/16/2026 20:37 | 71 | 2.76 |
| 10/16/2026 20:37 | 20 | 2.76 |
| 10/16/2026 16:51 | 5 | 2.85 |
| 10/16/2026 15:32 | 20 | 2.85 |
| 10/16/2026 15:30 | 1 | 2.89 |