Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:27:51
|
Geld
04.04.2025 -
18:27:51
|
Geld Volumen |
Brief
04.04.2025 -
18:27:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
-0.08
(
-2.00% )
|
3.89
|
700 |
4.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:23 | 15 | 3.90 |
| 04/04/2025 12:23 | 1 | 3.90 |
| 04/04/2025 12:23 | 1 | 3.90 |
| 04/04/2025 12:23 | 1 | 3.90 |
| 04/04/2025 12:23 | 1 | 3.94 |
| 04/04/2025 12:23 | 1 | 3.94 |
| 04/04/2025 12:23 | 1 | 3.95 |
| 04/04/2025 12:23 | 1 | 3.96 |
| 04/04/2025 12:23 | 1 | 3.97 |
| 04/04/2025 12:23 | 1 | 3.98 |
| 04/04/2025 12:23 | 1 | 4.01 |
| 04/04/2025 12:23 | 1 | 4.01 |
| 04/04/2025 12:23 | 10 | 3.97 |