Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.73
+0.07
(
+2.63% )
|
2.71
|
1'100 |
2.85
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.73 |
| 07/10/2026 23:20 | � | 2.73 |
| 07/10/2026 22:30 | � | 2.73 |
| 07/10/2026 22:00 | � | 2.73 |
| 07/10/2026 22:00 | 35 | 2.73 |
| 07/10/2026 21:59 | 3 | 2.73 |
| 07/10/2026 16:08 | 15 | 2.80 |
| 07/10/2026 16:08 | 100 | 2.71 |
| 07/10/2026 16:08 | 100 | 2.71 |
| 07/10/2026 16:08 | 80 | 2.70 |
| 07/10/2026 16:08 | 100 | 2.70 |
| 07/10/2026 16:08 | 100 | 2.70 |
| 07/10/2026 16:08 | 100 | 2.70 |
| 07/10/2026 15:30 | 36 | 2.69 |
| 07/10/2026 13:00 | 4 | 2.87 |