Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:53:05
|
Bid
06/17/2026 -
20:56:18
|
Bid Volume |
Ask
06/17/2026 -
20:56:18
|
Ask Volume |
|---|---|---|---|---|
|
3.08
+0.04
(
+1.32% )
|
3.00
|
100 |
3.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 19:53 | 100 | 3.08 |
| 06/17/2026 19:53 | 32 | 3.08 |
| 06/17/2026 19:53 | 68 | 3.07 |
| 06/17/2026 19:53 | 2 | 3.07 |
| 06/17/2026 19:53 | 30 | 3.07 |
| 06/17/2026 19:25 | 66 | 3.06 |
| 06/17/2026 19:24 | 3 | 3.06 |
| 06/17/2026 19:24 | 31 | 3.06 |
| 06/17/2026 19:24 | 280 | 3.05 |
| 06/17/2026 19:24 | 100 | 3.05 |
| 06/17/2026 19:22 | 8 | 3.05 |
| 06/17/2026 19:22 | 7 | 3.05 |
| 06/17/2026 19:22 | 9 | 3.05 |
| 06/17/2026 19:22 | 9 | 3.05 |
| 06/17/2026 19:22 | 31 | 3.05 |
| 06/17/2026 19:22 | 3 | 3.05 |
| 06/17/2026 19:22 | 100 | 3.05 |
| 06/17/2026 19:22 | 61 | 3.04 |
| 06/17/2026 19:22 | 100 | 3.04 |
| 06/17/2026 19:07 | 1 | 3.04 |
| 06/17/2026 19:07 | 1 | 3.04 |
| 06/17/2026 19:07 | 37 | 3.04 |
| 06/17/2026 17:18 | 99 | 2.99 |
| 06/17/2026 17:18 | 1 | 2.99 |
| 06/17/2026 16:39 | 100 | 2.99 |
| 06/17/2026 16:39 | 50 | 3.02 |
| 06/17/2026 16:39 | 100 | 3.00 |
| 06/17/2026 16:39 | 100 | 2.99 |
| 06/17/2026 11:22 | 277 | 2.91 |
| 06/17/2026 11:14 | 123 | 2.91 |
| 06/17/2026 11:14 | 95 | 2.92 |
| 06/17/2026 11:14 | 200 | 2.92 |
| 06/17/2026 11:14 | 82 | 3.01 |
| 06/17/2026 10:28 | 18 | 3.01 |
| 06/17/2026 10:28 | 100 | 3.02 |
| 06/17/2026 10:19 | 1400 | 3.16 |
| 06/17/2026 10:19 | 100 | 3.11 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.18 |
| 06/17/2026 10:19 | 1 | 3.17 |