36Kr Hldg ADS
KRKR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume
Ask
08/14/2026 - 21:59:56
Ask
Volume
2.95
+0.05 ( +1.72% )
2.90
100
3.00
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 2.95
08/14/2026 23:20 2.95
08/14/2026 22:30 2.95
08/14/2026 22:00 2.95
08/14/2026 21:59 97 2.95
08/14/2026 21:33 35 2.92
08/14/2026 21:07 1 2.92