Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.01.2026
-
18:00:00
|
Geld
19.01.2026 -
17:29:30
|
Geld Volumen |
Brief
19.01.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
224.60
-5.60
(
-2.43% )
|
225.20
|
19 |
226.20
|
1'873 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/19/2026 17:29 | 108 | 224.60 |
| 01/19/2026 17:29 | 344 | 224.60 |
| 01/19/2026 17:29 | 171 | 224.60 |
| 01/19/2026 17:29 | 696 | 224.60 |
| 01/19/2026 17:29 | 413 | 224.60 |
| 01/19/2026 17:29 | 208 | 224.60 |
| 01/19/2026 17:29 | 241 | 224.60 |
| 01/19/2026 17:29 | 163 | 224.60 |
| 01/19/2026 17:29 | 77 | 224.60 |
| 01/19/2026 17:29 | 348 | 224.60 |
| 01/19/2026 17:29 | 3127 | 224.60 |
| 01/19/2026 17:29 | 210 | 224.60 |
| 01/19/2026 17:29 | 403 | 224.60 |
| 01/19/2026 17:29 | 472 | 224.60 |
| 01/19/2026 17:29 | 244 | 224.60 |
| 01/19/2026 17:29 | 286 | 224.60 |
| 01/19/2026 17:29 | 3818 | 224.60 |
| 01/19/2026 17:29 | 110 | 224.60 |
| 01/19/2026 17:29 | 1344 | 224.60 |
| 01/19/2026 17:29 | 1116 | 224.60 |
| 01/19/2026 17:29 | 576 | 224.60 |
| 01/19/2026 17:29 | 293 | 224.60 |
| 01/19/2026 17:29 | 487 | 224.60 |
| 01/19/2026 17:29 | 702 | 224.60 |
| 01/19/2026 17:29 | 692 | 224.60 |
| 01/19/2026 17:29 | 33 | 224.60 |
| 01/19/2026 17:29 | 34 | 224.60 |
| 01/19/2026 17:29 | 224 | 224.60 |
| 01/19/2026 17:29 | 209 | 224.60 |
| 01/19/2026 17:29 | 280 | 224.60 |
| 01/19/2026 17:29 | 219 | 224.60 |
| 01/19/2026 17:29 | 742 | 224.60 |
| 01/19/2026 17:29 | 452 | 224.60 |
| 01/19/2026 17:29 | 107 | 224.60 |
| 01/19/2026 17:29 | 20 | 224.60 |
| 01/19/2026 17:29 | 10 | 224.60 |
| 01/19/2026 17:29 | 333 | 224.60 |
| 01/19/2026 17:29 | 178 | 224.60 |
| 01/19/2026 17:29 | 115 | 224.60 |
| 01/19/2026 17:29 | 237 | 224.60 |
| 01/19/2026 17:29 | 58 | 224.60 |
| 01/19/2026 17:29 | 3 | 224.60 |
| 01/19/2026 17:29 | 254 | 224.60 |
| 01/19/2026 17:29 | 33 | 224.60 |
| 01/19/2026 17:29 | 146 | 224.60 |
| 01/19/2026 17:29 | 1044 | 224.60 |
| 01/19/2026 17:29 | 89 | 224.60 |
| 01/19/2026 17:29 | 305 | 224.60 |
| 01/19/2026 17:29 | 1368 | 224.60 |
| 01/19/2026 17:29 | 353 | 224.60 |
| 01/19/2026 17:29 | 15 | 224.60 |
| 01/19/2026 17:29 | 387 | 224.60 |
| 01/19/2026 17:29 | 2 | 224.60 |
| 01/19/2026 17:29 | 810 | 224.60 |
| 01/19/2026 17:29 | 928 | 224.60 |
| 01/19/2026 17:29 | 21 | 224.60 |
| 01/19/2026 17:29 | 1143 | 224.60 |
| 01/19/2026 17:29 | 94 | 224.60 |
| 01/19/2026 17:29 | 275 | 224.60 |
| 01/19/2026 17:29 | 87 | 224.60 |
| 01/19/2026 17:29 | 27 | 224.60 |
| 01/19/2026 17:29 | 149 | 224.60 |
| 01/19/2026 17:29 | 57 | 224.60 |
| 01/19/2026 17:29 | 383 | 224.60 |
| 01/19/2026 17:29 | 504 | 224.60 |
| 01/19/2026 17:29 | 983 | 224.60 |
| 01/19/2026 17:29 | 906 | 224.60 |
| 01/19/2026 17:29 | 40 | 224.60 |
| 01/19/2026 17:29 | 500 | 224.60 |
| 01/19/2026 17:29 | 307 | 224.60 |
| 01/19/2026 17:29 | 296 | 224.60 |
| 01/19/2026 17:29 | 383 | 224.60 |
| 01/19/2026 17:29 | 833 | 224.60 |
| 01/19/2026 17:29 | 266 | 224.60 |
| 01/19/2026 17:29 | 215 | 224.60 |
| 01/19/2026 17:29 | 140 | 224.60 |
| 01/19/2026 17:29 | 847 | 224.60 |
| 01/19/2026 17:29 | 2 | 224.60 |
| 01/19/2026 17:29 | 193 | 224.60 |
| 01/19/2026 17:29 | 100 | 224.60 |
| 01/19/2026 17:29 | 88 | 224.60 |
| 01/19/2026 17:29 | 11 | 224.60 |
| 01/19/2026 17:29 | 56 | 224.60 |
| 01/19/2026 17:29 | 15 | 224.60 |
| 01/19/2026 17:29 | 587 | 224.60 |
| 01/19/2026 17:29 | 39 | 224.60 |
| 01/19/2026 17:29 | 74 | 224.60 |
| 01/19/2026 17:29 | 101 | 224.60 |
| 01/19/2026 17:29 | 90 | 224.60 |
| 01/19/2026 17:29 | 1 | 224.60 |
| 01/19/2026 17:29 | 56 | 224.60 |
| 01/19/2026 17:29 | 12 | 224.60 |
| 01/19/2026 17:29 | 836 | 224.60 |
| 01/19/2026 17:29 | 958 | 224.60 |
| 01/19/2026 17:29 | 842 | 224.60 |
| 01/19/2026 17:29 | 138 | 224.60 |
| 01/19/2026 17:29 | 378 | 224.60 |
| 01/19/2026 17:24 | 16 | 225.20 |
| 01/19/2026 17:24 | 20 | 225.60 |
| 01/19/2026 17:24 | 3 | 225.60 |
| 01/19/2026 17:24 | 159 | 225.60 |
| 01/19/2026 17:23 | 1 | 225.40 |
| 01/19/2026 17:23 | 15 | 225.40 |
| 01/19/2026 17:23 | 125 | 225.60 |
| 01/19/2026 17:23 | 32 | 225.40 |
| 01/19/2026 17:23 | 11 | 225.40 |
| 01/19/2026 17:23 | 28 | 225.40 |
| 01/19/2026 17:23 | 27 | 225.40 |
| 01/19/2026 17:23 | 11 | 225.40 |
| 01/19/2026 17:23 | 18 | 225.40 |
| 01/19/2026 17:23 | 15 | 225.40 |
| 01/19/2026 17:23 | 113 | 225.40 |
| 01/19/2026 17:23 | 36 | 225.40 |
| 01/19/2026 17:22 | 1 | 225.60 |
| 01/19/2026 17:22 | 5 | 225.60 |
| 01/19/2026 17:22 | 51 | 225.40 |
| 01/19/2026 17:22 | 5 | 225.40 |
| 01/19/2026 17:22 | 4 | 225.40 |
| 01/19/2026 17:22 | 32 | 225.40 |
| 01/19/2026 17:21 | 26 | 225.40 |
| 01/19/2026 17:21 | 6 | 225.40 |
| 01/19/2026 17:20 | 31 | 225.40 |
| 01/19/2026 17:20 | 2 | 225.60 |
| 01/19/2026 17:20 | 1 | 225.60 |
| 01/19/2026 17:19 | 3 | 225.40 |
| 01/19/2026 17:19 | 27 | 225.40 |
| 01/19/2026 17:18 | 31 | 225.40 |
| 01/19/2026 17:17 | 10 | 225.60 |
| 01/19/2026 17:17 | 6 | 225.60 |
| 01/19/2026 17:15 | 8 | 226.00 |
| 01/19/2026 17:15 | 33 | 225.80 |
| 01/19/2026 17:15 | 12 | 225.80 |
| 01/19/2026 17:15 | 38 | 225.80 |
| 01/19/2026 17:15 | 18 | 225.80 |
| 01/19/2026 17:15 | 14 | 225.80 |
| 01/19/2026 17:15 | 15 | 225.80 |
| 01/19/2026 17:15 | 35 | 225.80 |
| 01/19/2026 17:15 | 102 | 225.80 |
| 01/19/2026 17:15 | 63 | 225.80 |
| 01/19/2026 17:13 | 31 | 225.40 |
| 01/19/2026 17:11 | 44 | 225.60 |
| 01/19/2026 17:11 | 11 | 225.60 |
| 01/19/2026 17:11 | 154 | 225.60 |
| 01/19/2026 17:11 | 16 | 225.70 |
| 01/19/2026 17:11 | 32 | 225.60 |
| 01/19/2026 17:11 | 6 | 225.60 |
| 01/19/2026 17:11 | 26 | 225.60 |
| 01/19/2026 17:11 | 25 | 225.60 |
| 01/19/2026 17:11 | 38 | 225.60 |
| 01/19/2026 17:11 | 30 | 225.60 |
| 01/19/2026 17:08 | 156 | 225.40 |
| 01/19/2026 17:08 | 44 | 225.40 |
| 01/19/2026 17:08 | 460 | 225.80 |
| 01/19/2026 17:08 | 47 | 225.60 |
| 01/19/2026 17:08 | 38 | 225.60 |
| 01/19/2026 17:08 | 52 | 225.60 |
| 01/19/2026 17:08 | 5 | 225.60 |
| 01/19/2026 17:06 | 44 | 226.00 |
| 01/19/2026 17:06 | 49 | 226.00 |
| 01/19/2026 17:06 | 115 | 226.00 |
| 01/19/2026 17:06 | 44 | 225.80 |
| 01/19/2026 17:06 | 32 | 225.80 |
| 01/19/2026 17:04 | 60 | 225.40 |
| 01/19/2026 17:04 | 30 | 225.40 |
| 01/19/2026 17:03 | 32 | 225.60 |
| 01/19/2026 17:03 | 3 | 225.60 |
| 01/19/2026 17:03 | 11 | 225.60 |
| 01/19/2026 17:03 | 35 | 225.60 |
| 01/19/2026 17:03 | 27 | 225.60 |
| 01/19/2026 17:03 | 12 | 225.40 |
| 01/19/2026 17:03 | 25 | 225.60 |
| 01/19/2026 17:03 | 25 | 225.60 |
| 01/19/2026 17:02 | 21 | 225.40 |
| 01/19/2026 17:01 | 61 | 225.20 |
| 01/19/2026 17:01 | 123 | 225.20 |
| 01/19/2026 17:01 | 62 | 225.40 |
| 01/19/2026 17:01 | 62 | 225.40 |
| 01/19/2026 17:01 | 94 | 225.40 |
| 01/19/2026 17:01 | 51 | 225.40 |
| 01/19/2026 17:01 | 221 | 225.20 |
| 01/19/2026 17:01 | 200 | 225.20 |
| 01/19/2026 17:01 | 32 | 225.20 |
| 01/19/2026 17:01 | 26 | 225.20 |
| 01/19/2026 17:01 | 32 | 225.20 |
| 01/19/2026 17:01 | 321 | 225.20 |