Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
18:00:00
|
Geld
10.07.2026 -
17:29:54
|
Geld Volumen |
Brief
10.07.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
282.40
-2.20
(
-0.77% )
|
282.80
|
12 |
284.40
|
549 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 18:00 | � | 282.40 |
| 07/10/2026 17:29 | 336 | 282.40 |
| 07/10/2026 17:29 | 138 | 282.40 |
| 07/10/2026 17:29 | 210 | 282.40 |
| 07/10/2026 17:29 | 97 | 282.40 |
| 07/10/2026 17:29 | 119 | 282.40 |
| 07/10/2026 17:29 | 386 | 282.40 |
| 07/10/2026 17:29 | 71 | 282.40 |
| 07/10/2026 17:29 | 604 | 282.40 |
| 07/10/2026 17:29 | 255 | 282.40 |
| 07/10/2026 17:29 | 72 | 282.40 |
| 07/10/2026 17:29 | 661 | 282.40 |
| 07/10/2026 17:29 | 314 | 282.40 |
| 07/10/2026 17:29 | 1373 | 282.40 |
| 07/10/2026 17:29 | 491 | 282.40 |
| 07/10/2026 17:29 | 2072 | 282.40 |
| 07/10/2026 17:29 | 194 | 282.40 |
| 07/10/2026 17:29 | 37 | 282.40 |
| 07/10/2026 17:29 | 406 | 282.40 |
| 07/10/2026 17:29 | 220 | 282.40 |
| 07/10/2026 17:29 | 3 | 282.40 |
| 07/10/2026 17:29 | 500 | 282.40 |
| 07/10/2026 17:29 | 1424 | 282.40 |
| 07/10/2026 17:29 | 72 | 282.40 |
| 07/10/2026 17:29 | 120 | 282.40 |
| 07/10/2026 17:29 | 226 | 282.40 |
| 07/10/2026 17:29 | 14 | 282.40 |
| 07/10/2026 17:29 | 71 | 282.40 |
| 07/10/2026 17:29 | 576 | 282.40 |
| 07/10/2026 17:29 | 1222 | 282.40 |
| 07/10/2026 17:29 | 153 | 282.40 |
| 07/10/2026 17:29 | 5 | 282.40 |
| 07/10/2026 17:29 | 53 | 282.40 |
| 07/10/2026 17:29 | 266 | 282.40 |
| 07/10/2026 17:29 | 5 | 282.40 |
| 07/10/2026 17:29 | 429 | 282.40 |
| 07/10/2026 17:29 | 86 | 282.40 |
| 07/10/2026 17:29 | 84 | 282.40 |
| 07/10/2026 17:29 | 137 | 282.40 |
| 07/10/2026 17:29 | 231 | 282.40 |
| 07/10/2026 17:29 | 59 | 282.40 |
| 07/10/2026 17:29 | 461 | 282.40 |
| 07/10/2026 17:29 | 268 | 282.40 |
| 07/10/2026 17:29 | 481 | 282.40 |
| 07/10/2026 17:29 | 228 | 282.40 |
| 07/10/2026 17:29 | 2596 | 282.40 |
| 07/10/2026 17:29 | 885 | 282.40 |
| 07/10/2026 17:29 | 802 | 282.40 |
| 07/10/2026 17:29 | 568 | 282.40 |
| 07/10/2026 17:29 | 8 | 282.40 |
| 07/10/2026 17:29 | 1108 | 282.40 |
| 07/10/2026 17:29 | 478 | 282.40 |
| 07/10/2026 17:29 | 934 | 282.40 |
| 07/10/2026 17:29 | 88 | 282.40 |
| 07/10/2026 17:29 | 4019 | 282.40 |
| 07/10/2026 17:29 | 891 | 282.40 |
| 07/10/2026 17:29 | 448 | 282.40 |
| 07/10/2026 17:29 | 342 | 282.40 |
| 07/10/2026 17:29 | 43 | 282.40 |
| 07/10/2026 17:29 | 80 | 282.40 |
| 07/10/2026 17:29 | 189 | 282.40 |
| 07/10/2026 17:29 | 514 | 282.40 |
| 07/10/2026 17:29 | 122 | 282.40 |
| 07/10/2026 17:29 | 575 | 282.40 |
| 07/10/2026 17:29 | 991 | 282.40 |
| 07/10/2026 17:29 | 50 | 282.40 |
| 07/10/2026 17:29 | 345 | 282.40 |
| 07/10/2026 17:29 | 54 | 282.40 |
| 07/10/2026 17:29 | 107 | 282.40 |
| 07/10/2026 17:29 | 498 | 282.40 |
| 07/10/2026 17:29 | 755 | 282.40 |
| 07/10/2026 17:29 | 620 | 282.40 |
| 07/10/2026 17:29 | 998 | 282.40 |
| 07/10/2026 17:29 | 212 | 282.40 |
| 07/10/2026 17:29 | 1546 | 282.40 |
| 07/10/2026 17:29 | 2335 | 282.40 |
| 07/10/2026 17:29 | 110 | 282.40 |
| 07/10/2026 17:29 | 785 | 282.40 |
| 07/10/2026 17:29 | 492 | 282.40 |
| 07/10/2026 17:29 | 2151 | 282.40 |
| 07/10/2026 17:29 | 308 | 282.40 |
| 07/10/2026 17:29 | 70 | 282.40 |
| 07/10/2026 17:29 | 226 | 282.40 |
| 07/10/2026 17:29 | 48 | 282.40 |
| 07/10/2026 17:29 | 73 | 282.40 |
| 07/10/2026 17:29 | 1 | 282.40 |
| 07/10/2026 17:29 | 581 | 282.40 |
| 07/10/2026 17:29 | 70 | 282.40 |
| 07/10/2026 17:29 | 274 | 282.40 |
| 07/10/2026 17:29 | 178 | 282.40 |
| 07/10/2026 17:29 | 3 | 282.40 |
| 07/10/2026 17:29 | 141 | 282.40 |
| 07/10/2026 17:29 | 4 | 282.40 |
| 07/10/2026 17:29 | 1 | 282.40 |
| 07/10/2026 17:29 | 7 | 282.40 |
| 07/10/2026 17:29 | 324 | 282.40 |
| 07/10/2026 17:29 | 30 | 282.40 |
| 07/10/2026 17:29 | 118 | 282.40 |
| 07/10/2026 17:29 | 104 | 282.40 |
| 07/10/2026 17:29 | 550 | 282.40 |
| 07/10/2026 17:29 | 285 | 282.40 |
| 07/10/2026 17:29 | 69 | 282.40 |
| 07/10/2026 17:29 | 187 | 282.40 |
| 07/10/2026 17:29 | 1208 | 282.40 |
| 07/10/2026 17:29 | 59 | 282.40 |
| 07/10/2026 17:29 | 5 | 282.40 |
| 07/10/2026 17:29 | 1312 | 282.40 |
| 07/10/2026 17:29 | 166 | 282.40 |
| 07/10/2026 17:29 | 5648 | 282.40 |
| 07/10/2026 17:29 | 527 | 282.40 |
| 07/10/2026 17:29 | 22 | 282.40 |
| 07/10/2026 17:29 | 312 | 282.40 |
| 07/10/2026 17:29 | 67 | 282.40 |
| 07/10/2026 17:29 | 17 | 282.40 |
| 07/10/2026 17:29 | 4 | 282.40 |
| 07/10/2026 17:29 | 1 | 282.40 |
| 07/10/2026 17:29 | 7 | 282.40 |
| 07/10/2026 17:29 | 30 | 282.40 |
| 07/10/2026 17:29 | 253 | 282.40 |
| 07/10/2026 17:29 | 118 | 282.40 |
| 07/10/2026 17:29 | 71 | 282.40 |
| 07/10/2026 17:29 | 104 | 282.40 |
| 07/10/2026 17:29 | 16 | 282.40 |
| 07/10/2026 17:29 | 239 | 282.40 |
| 07/10/2026 17:29 | 37 | 282.40 |
| 07/10/2026 17:29 | 201 | 282.40 |
| 07/10/2026 17:29 | 1619 | 282.40 |
| 07/10/2026 17:29 | 256 | 282.40 |
| 07/10/2026 17:29 | 4069 | 282.40 |
| 07/10/2026 17:29 | 395 | 282.40 |
| 07/10/2026 17:29 | 54 | 282.40 |
| 07/10/2026 17:29 | 107 | 282.40 |
| 07/10/2026 17:29 | 498 | 282.40 |
| 07/10/2026 17:29 | 671 | 282.40 |
| 07/10/2026 17:29 | 3 | 282.40 |
| 07/10/2026 17:29 | 3 | 282.40 |
| 07/10/2026 17:29 | 74 | 282.40 |
| 07/10/2026 17:29 | 4 | 282.40 |
| 07/10/2026 17:29 | 17 | 282.40 |
| 07/10/2026 17:29 | 128 | 282.40 |
| 07/10/2026 17:29 | 156 | 282.40 |
| 07/10/2026 17:29 | 33 | 282.40 |
| 07/10/2026 17:29 | 1095 | 282.40 |
| 07/10/2026 17:29 | 606 | 282.40 |
| 07/10/2026 17:29 | 546 | 282.40 |
| 07/10/2026 17:29 | 83 | 282.40 |
| 07/10/2026 17:29 | 304 | 282.40 |
| 07/10/2026 17:29 | 139 | 282.40 |
| 07/10/2026 17:29 | 137 | 282.40 |
| 07/10/2026 17:29 | 9 | 282.40 |
| 07/10/2026 17:29 | 1822 | 282.40 |
| 07/10/2026 17:29 | 5 | 282.40 |
| 07/10/2026 17:29 | 5 | 282.40 |
| 07/10/2026 17:29 | 15 | 282.40 |
| 07/10/2026 17:29 | 523 | 282.40 |
| 07/10/2026 17:29 | 112 | 282.40 |
| 07/10/2026 17:29 | 474 | 282.40 |
| 07/10/2026 17:29 | 305 | 282.40 |
| 07/10/2026 17:29 | 14 | 282.40 |
| 07/10/2026 17:29 | 171 | 282.40 |
| 07/10/2026 17:29 | 174 | 282.40 |
| 07/10/2026 17:23 | 15 | 283.40 |
| 07/10/2026 17:22 | 45 | 283.40 |
| 07/10/2026 17:22 | 2 | 283.40 |
| 07/10/2026 17:20 | 14 | 283.20 |
| 07/10/2026 17:20 | 9 | 283.00 |
| 07/10/2026 17:19 | 42 | 283.20 |
| 07/10/2026 17:19 | 7 | 283.20 |
| 07/10/2026 17:19 | 31 | 283.00 |
| 07/10/2026 17:19 | 28 | 283.00 |
| 07/10/2026 17:18 | 50 | 283.30 |
| 07/10/2026 17:16 | 41 | 283.30 |
| 07/10/2026 17:16 | 13 | 283.40 |
| 07/10/2026 17:16 | 84 | 283.40 |
| 07/10/2026 17:11 | 83 | 283.20 |
| 07/10/2026 17:07 | 56 | 283.40 |
| 07/10/2026 17:07 | 133 | 283.40 |
| 07/10/2026 17:06 | 59 | 283.20 |
| 07/10/2026 17:05 | 8 | 283.40 |
| 07/10/2026 17:04 | 50 | 283.00 |
| 07/10/2026 17:04 | 33 | 283.20 |
| 07/10/2026 17:04 | 47 | 283.20 |
| 07/10/2026 17:01 | 60 | 283.80 |
| 07/10/2026 17:01 | 123 | 283.80 |
| 07/10/2026 17:00 | 44 | 283.60 |
| 07/10/2026 17:00 | 39 | 283.60 |
| 07/10/2026 17:00 | 11 | 283.40 |
| 07/10/2026 17:00 | 14 | 283.80 |
| 07/10/2026 17:00 | 32 | 283.80 |
| 07/10/2026 16:57 | 32 | 284.10 |
| 07/10/2026 16:57 | 41 | 284.00 |
| 07/10/2026 16:57 | 39 | 284.00 |
| 07/10/2026 16:57 | 8 | 284.00 |
| 07/10/2026 16:57 | 83 | 284.00 |
| 07/10/2026 16:57 | 33 | 284.00 |
| 07/10/2026 16:57 | 13 | 284.00 |
| 07/10/2026 16:57 | 1 | 284.00 |
| 07/10/2026 16:55 | 32 | 283.80 |
| 07/10/2026 16:55 | 19 | 283.80 |
| 07/10/2026 16:55 | 33 | 283.80 |
| 07/10/2026 16:52 | 32 | 284.00 |
| 07/10/2026 16:52 | 3 | 284.00 |
| 07/10/2026 16:50 | 34 | 283.60 |
| 07/10/2026 16:48 | 5 | 284.00 |
| 07/10/2026 16:48 | 24 | 284.00 |
| 07/10/2026 16:48 | 10 | 284.00 |
| 07/10/2026 16:48 | 16 | 284.00 |
| 07/10/2026 16:48 | 19 | 284.00 |
| 07/10/2026 16:38 | 83 | 283.80 |
| 07/10/2026 16:36 | 2 | 283.60 |
| 07/10/2026 16:36 | 2 | 283.60 |
| 07/10/2026 16:36 | 3 | 283.60 |
| 07/10/2026 16:36 | 2 | 283.60 |
| 07/10/2026 16:36 | 2 | 283.60 |
| 07/10/2026 16:36 | 16 | 283.60 |
| 07/10/2026 16:36 | 17 | 283.60 |
| 07/10/2026 16:36 | 38 | 283.40 |
| 07/10/2026 16:36 | 16 | 283.40 |
| 07/10/2026 16:36 | 38 | 283.20 |
| 07/10/2026 16:36 | 38 | 283.20 |
| 07/10/2026 16:36 | 3 | 283.20 |
| 07/10/2026 16:36 | 3 | 283.40 |
| 07/10/2026 16:36 | 72 | 283.40 |
| 07/10/2026 16:36 | 2 | 283.40 |
| 07/10/2026 16:35 | 15 | 283.40 |
| 07/10/2026 16:35 | 32 | 283.40 |
| 07/10/2026 16:35 | 6 | 283.40 |
| 07/10/2026 16:35 | 3 | 283.40 |
| 07/10/2026 16:35 | 29 | 283.40 |
| 07/10/2026 16:35 | 112 | 283.20 |
| 07/10/2026 16:34 | 75 | 282.60 |
| 07/10/2026 16:33 | 100 | 282.20 |
| 07/10/2026 16:33 | 29 | 281.40 |
| 07/10/2026 16:33 | 47 | 281.40 |
| 07/10/2026 16:33 | 46 | 281.90 |
| 07/10/2026 16:33 | 42 | 281.80 |
| 07/10/2026 16:33 | 26 | 281.80 |
| 07/10/2026 16:33 | 1 | 281.80 |
| 07/10/2026 16:33 | 47 | 281.20 |
| 07/10/2026 16:33 | 47 | 281.80 |
| 07/10/2026 16:33 | 47 | 281.20 |
| 07/10/2026 16:33 | 133 | 281.80 |
| 07/10/2026 16:33 | 25 | 282.00 |
| 07/10/2026 16:33 | 133 | 282.20 |
| 07/10/2026 16:33 | 37 | 282.40 |
| 07/10/2026 16:32 | 33 | 283.80 |
| 07/10/2026 16:32 | 29 | 283.80 |
| 07/10/2026 16:32 | 32 | 283.80 |
| 07/10/2026 16:29 | 100 | 284.00 |
| 07/10/2026 16:24 | 25 | 284.20 |
| 07/10/2026 16:24 | 115 | 283.80 |
| 07/10/2026 16:24 | 40 | 283.80 |
| 07/10/2026 16:23 | 133 | 283.60 |
| 07/10/2026 16:23 | 20 | 283.60 |
| 07/10/2026 16:23 | 9 | 283.80 |
| 07/10/2026 16:23 | 48 | 284.00 |
| 07/10/2026 16:16 | 14 | 284.60 |
| 07/10/2026 16:16 | 26 | 284.20 |
| 07/10/2026 16:16 | 15 | 284.20 |
| 07/10/2026 16:15 | 1 | 284.20 |
| 07/10/2026 16:15 | 1 | 284.40 |
| 07/10/2026 16:15 | 4 | 284.40 |
| 07/10/2026 16:14 | 9 | 284.60 |
| 07/10/2026 16:11 | � | 284.60 |
| 07/10/2026 16:11 | � | 284.80 |
| 07/10/2026 16:11 | 125 | 284.60 |
| 07/10/2026 16:11 | 43 | 284.80 |
| 07/10/2026 16:11 | 34 | 285.00 |
| 07/10/2026 16:11 | 31 | 285.00 |
| 07/10/2026 16:11 | 9 | 285.00 |
| 07/10/2026 16:10 | 32 | 285.60 |
| 07/10/2026 16:07 | 2 | 285.60 |
| 07/10/2026 16:07 | 30 | 285.60 |
| 07/10/2026 15:59 | 41 | 285.40 |
| 07/10/2026 15:59 | 21 | 285.40 |
| 07/10/2026 15:52 | 12 | 284.60 |
| 07/10/2026 15:52 | 45 | 284.60 |
| 07/10/2026 15:52 | 6 | 285.00 |
| 07/10/2026 15:52 | 4 | 285.00 |
| 07/10/2026 15:48 | 133 | 284.80 |
| 07/10/2026 15:48 | 2 | 285.00 |
| 07/10/2026 15:48 | 5 | 285.40 |
| 07/10/2026 15:48 | 2 | 285.40 |
| 07/10/2026 15:45 | 16 | 285.60 |
| 07/10/2026 15:45 | 2 | 285.60 |
| 07/10/2026 15:40 | 27 | 286.00 |
| 07/10/2026 15:40 | 37 | 286.00 |
| 07/10/2026 15:30 | 2 | 286.00 |
| 07/10/2026 15:29 | 377 | 285.40 |
| 07/10/2026 15:29 | 28 | 285.40 |
| 07/10/2026 15:29 | 18 | 286.00 |
| 07/10/2026 15:29 | 9 | 286.00 |
| 07/10/2026 15:29 | 36 | 285.80 |
| 07/10/2026 15:26 | 353 | 285.40 |
| 07/10/2026 15:24 | 54 | 285.20 |
| 07/10/2026 15:22 | 1 | 285.40 |
| 07/10/2026 15:20 | 68 | 285.00 |
| 07/10/2026 15:19 | 58 | 285.00 |
| 07/10/2026 15:19 | 7 | 285.00 |
| 07/10/2026 15:19 | 18 | 285.00 |
| 07/10/2026 15:19 | 47 | 285.00 |
| 07/10/2026 15:19 | 28 | 285.00 |
| 07/10/2026 15:19 | 19 | 285.20 |
| 07/10/2026 15:19 | 5 | 285.20 |
| 07/10/2026 15:19 | 10 | 285.50 |
| 07/10/2026 15:13 | 354 | 285.40 |
| 07/10/2026 15:11 | 30 | 285.20 |
| 07/10/2026 15:11 | 17 | 285.20 |
| 07/10/2026 15:10 | 18 | 285.20 |
| 07/10/2026 15:09 | 11 | 285.50 |
| 07/10/2026 15:09 | 205 | 285.40 |
| 07/10/2026 15:09 | 99 | 285.40 |
| 07/10/2026 15:09 | 50 | 285.40 |
| 07/10/2026 15:05 | 11 | 285.60 |
| 07/10/2026 15:05 | 11 | 285.60 |
| 07/10/2026 15:05 | 58 | 285.60 |
| 07/10/2026 15:05 | 22 | 285.40 |
| 07/10/2026 15:05 | 22 | 285.00 |
| 07/10/2026 15:05 | 13 | 285.00 |
| 07/10/2026 15:05 | 2 | 285.00 |
| 07/10/2026 15:03 | 5 | 285.60 |
| 07/10/2026 15:03 | 82 | 285.60 |
| 07/10/2026 14:56 | 7 | 285.60 |
| 07/10/2026 14:53 | 6 | 285.80 |
| 07/10/2026 14:53 | 126 | 285.60 |
| 07/10/2026 14:53 | 34 | 285.80 |
| 07/10/2026 14:53 | 135 | 285.80 |
| 07/10/2026 14:52 | 20 | 285.80 |
| 07/10/2026 14:49 | 241 | 285.80 |
| 07/10/2026 14:48 | 33 | 285.60 |
| 07/10/2026 14:43 | 52 | 285.40 |
| 07/10/2026 14:41 | 146 | 285.40 |
| 07/10/2026 14:41 | 139 | 284.80 |
| 07/10/2026 14:41 | 99 | 285.00 |
| 07/10/2026 14:39 | 21 | 285.40 |
| 07/10/2026 14:34 | 15 | 285.40 |
| 07/10/2026 14:34 | 25 | 285.40 |
| 07/10/2026 14:30 | 28 | 285.20 |
| 07/10/2026 14:30 | 23 | 285.20 |
| 07/10/2026 14:29 | 18 | 285.20 |
| 07/10/2026 14:27 | 20 | 285.00 |
| 07/10/2026 14:27 | 8 | 284.80 |
| 07/10/2026 14:27 | 17 | 284.80 |
| 07/10/2026 14:26 | 310 | 284.80 |
| 07/10/2026 14:26 | 54 | 285.20 |
| 07/10/2026 14:26 | 16 | 285.20 |
| 07/10/2026 14:26 | 17 | 285.20 |
| 07/10/2026 14:26 | 2 | 285.20 |
| 07/10/2026 14:19 | 79 | 284.90 |
| 07/10/2026 14:16 | 13 | 285.40 |
| 07/10/2026 14:16 | 27 | 285.40 |
| 07/10/2026 14:16 | 19 | 285.40 |
| 07/10/2026 14:16 | 19 | 285.20 |
| 07/10/2026 14:16 | 133 | 285.20 |
| 07/10/2026 14:16 | 49 | 284.80 |
| 07/10/2026 14:14 | 125 | 285.30 |
| 07/10/2026 14:14 | 16 | 285.10 |
| 07/10/2026 14:13 | 58 | 285.20 |
| 07/10/2026 14:13 | � | 285.20 |
| 07/10/2026 14:13 | � | 285.00 |
| 07/10/2026 14:13 | 28 | 285.20 |
| 07/10/2026 14:13 | 1 | 285.00 |
| 07/10/2026 14:13 | 125 | 284.60 |
| 07/10/2026 14:13 | 94 | 284.50 |
| 07/10/2026 14:13 | 40 | 284.50 |
| 07/10/2026 14:12 | 10 | 284.40 |
| 07/10/2026 14:12 | 15 | 284.20 |
| 07/10/2026 14:12 | 2 | 284.20 |
| 07/10/2026 14:12 | 34 | 284.20 |
| 07/10/2026 14:00 | 2 | 284.20 |
| 07/10/2026 14:00 | 15 | 284.20 |
| 07/10/2026 13:56 | 2 | 284.20 |
| 07/10/2026 13:49 | 104 | 284.00 |
| 07/10/2026 13:49 | 14 | 284.00 |
| 07/10/2026 13:37 | 35 | 283.40 |
| 07/10/2026 13:33 | 25 | 283.40 |
| 07/10/2026 13:32 | 17 | 283.40 |
| 07/10/2026 13:29 | 241 | 283.80 |
| 07/10/2026 13:29 | 52 | 283.80 |
| 07/10/2026 13:29 | 14 | 283.80 |
| 07/10/2026 13:29 | 20 | 283.80 |
| 07/10/2026 13:29 | 2 | 283.80 |
| 07/10/2026 13:29 | 4 | 283.80 |
| 07/10/2026 13:29 | 3 | 283.80 |
| 07/10/2026 13:25 | 10 | 283.40 |
| 07/10/2026 13:23 | 5 | 284.40 |
| 07/10/2026 13:20 | 3 | 284.40 |
| 07/10/2026 13:19 | 1 | 283.20 |
| 07/10/2026 13:19 | 77 | 283.20 |
| 07/10/2026 13:19 | 1 | 283.20 |
| 07/10/2026 13:15 | 8 | 282.70 |
| 07/10/2026 13:15 | 101 | 282.70 |
| 07/10/2026 13:15 | 19 | 282.80 |
| 07/10/2026 13:14 | 30 | 283.00 |
| 07/10/2026 13:14 | 44 | 283.20 |
| 07/10/2026 13:14 | 19 | 283.20 |
| 07/10/2026 13:14 | 133 | 283.20 |
| 07/10/2026 13:14 | 43 | 283.80 |
| 07/10/2026 13:14 | 59 | 283.40 |
| 07/10/2026 13:14 | 24 | 283.60 |
| 07/10/2026 13:12 | 13 | 283.80 |
| 07/10/2026 13:12 | 1 | 283.80 |
| 07/10/2026 13:08 | 17 | 284.30 |
| 07/10/2026 13:06 | 121 | 284.50 |
| 07/10/2026 13:06 | 45 | 284.40 |
| 07/10/2026 13:06 | 2 | 284.60 |
| 07/10/2026 12:56 | 2 | 285.00 |
| 07/10/2026 12:56 | 220 | 285.20 |
| 07/10/2026 12:53 | 26 | 285.40 |
| 07/10/2026 12:53 | 25 | 285.60 |
| 07/10/2026 12:53 | 18 | 285.60 |
| 07/10/2026 12:53 | 60 | 285.60 |
| 07/10/2026 12:53 | 6 | 285.40 |
| 07/10/2026 12:53 | 35 | 285.20 |
| 07/10/2026 12:50 | 13 | 285.80 |
| 07/10/2026 12:50 | 8 | 285.80 |
| 07/10/2026 12:50 | 4 | 285.80 |
| 07/10/2026 12:50 | 5 | 285.60 |
| 07/10/2026 12:48 | 42 | 285.80 |
| 07/10/2026 12:48 | 111 | 286.20 |
| 07/10/2026 12:48 | 94 | 286.20 |
| 07/10/2026 12:48 | 80 | 286.20 |
| 07/10/2026 12:48 | 1 | 286.20 |
| 07/10/2026 12:48 | 13 | 286.20 |
| 07/10/2026 12:40 | 24 | 286.60 |
| 07/10/2026 12:40 | 18 | 286.60 |
| 07/10/2026 12:38 | 13 | 286.20 |
| 07/10/2026 12:27 | 5 | 286.40 |
| 07/10/2026 12:27 | 25 | 286.40 |
| 07/10/2026 11:48 | 100 | 285.80 |
| 07/10/2026 11:36 | 20 | 286.00 |
| 07/10/2026 11:35 | 1 | 286.00 |
| 07/10/2026 11:32 | 57 | 286.00 |
| 07/10/2026 11:32 | 25 | 286.00 |
| 07/10/2026 11:30 | 28 | 285.40 |
| 07/10/2026 11:30 | 35 | 285.00 |
| 07/10/2026 11:30 | 40 | 285.00 |
| 07/10/2026 11:30 | 14 | 285.00 |
| 07/10/2026 11:30 | 107 | 285.00 |
| 07/10/2026 11:19 | 36 | 283.80 |
| 07/10/2026 11:17 | 17 | 284.00 |
| 07/10/2026 11:15 | 133 | 283.60 |
| 07/10/2026 11:15 | 37 | 283.80 |
| 07/10/2026 11:15 | 63 | 283.80 |
| 07/10/2026 11:15 | 6 | 284.30 |
| 07/10/2026 11:15 | 33 | 284.00 |
| 07/10/2026 11:15 | 13 | 284.00 |
| 07/10/2026 11:15 | 13 | 283.80 |
| 07/10/2026 11:12 | 50 | 284.00 |
| 07/10/2026 11:12 | 26 | 284.00 |
| 07/10/2026 11:07 | 60 | 284.00 |
| 07/10/2026 11:07 | 36 | 283.80 |
| 07/10/2026 11:07 | 9 | 283.60 |
| 07/10/2026 11:05 | 22 | 283.80 |
| 07/10/2026 11:05 | 16 | 283.80 |
| 07/10/2026 11:05 | 18 | 283.80 |
| 07/10/2026 11:05 | 34 | 283.80 |
| 07/10/2026 11:01 | 18 | 283.20 |
| 07/10/2026 10:48 | 100 | 283.40 |
| 07/10/2026 10:48 | 3 | 283.60 |
| 07/10/2026 10:48 | 6 | 283.60 |
| 07/10/2026 10:44 | 12 | 283.90 |
| 07/10/2026 10:44 | 19 | 283.80 |
| 07/10/2026 10:44 | 18 | 284.00 |
| 07/10/2026 10:38 | 118 | 284.30 |
| 07/10/2026 10:38 | 61 | 284.20 |
| 07/10/2026 10:38 | 24 | 284.20 |
| 07/10/2026 10:38 | 6 | 284.20 |
| 07/10/2026 10:38 | 6 | 284.20 |
| 07/10/2026 10:29 | 39 | 284.80 |
| 07/10/2026 10:29 | 16 | 284.80 |
| 07/10/2026 10:29 | 16 | 284.80 |
| 07/10/2026 10:27 | 1 | 284.40 |
| 07/10/2026 10:27 | 77 | 284.40 |
| 07/10/2026 10:27 | 23 | 284.40 |
| 07/10/2026 10:27 | 9 | 284.60 |
| 07/10/2026 10:27 | 71 | 284.90 |
| 07/10/2026 10:27 | 39 | 285.00 |
| 07/10/2026 10:27 | 120 | 284.80 |
| 07/10/2026 10:27 | 39 | 285.00 |
| 07/10/2026 10:10 | 6 | 286.00 |
| 07/10/2026 10:10 | 3 | 285.60 |
| 07/10/2026 10:08 | 5 | 285.60 |
| 07/10/2026 10:08 | 11 | 285.20 |
| 07/10/2026 10:02 | 160 | 285.10 |
| 07/10/2026 10:02 | 28 | 285.10 |
| 07/10/2026 10:00 | 49 | 285.40 |
| 07/10/2026 10:00 | 4 | 285.40 |
| 07/10/2026 09:54 | 3 | 284.60 |
| 07/10/2026 09:45 | 40 | 285.20 |
| 07/10/2026 09:45 | 30 | 284.80 |
| 07/10/2026 09:42 | 8 | 284.40 |
| 07/10/2026 09:41 | 125 | 284.00 |
| 07/10/2026 09:39 | 10 | 284.00 |
| 07/10/2026 09:39 | 36 | 284.00 |
| 07/10/2026 09:38 | 23 | 283.80 |
| 07/10/2026 09:38 | 10 | 283.80 |
| 07/10/2026 09:37 | 13 | 283.20 |
| 07/10/2026 09:32 | 18 | 283.80 |
| 07/10/2026 09:29 | 117 | 283.50 |
| 07/10/2026 09:24 | 2 | 284.40 |
| 07/10/2026 09:22 | 4 | 284.40 |
| 07/10/2026 09:22 | 3 | 284.40 |
| 07/10/2026 09:20 | 14 | 284.40 |
| 07/10/2026 09:19 | 25 | 283.80 |
| 07/10/2026 09:19 | 7 | 284.30 |
| 07/10/2026 09:19 | 60 | 284.20 |
| 07/10/2026 09:19 | 155 | 284.00 |
| 07/10/2026 09:19 | 5 | 284.00 |
| 07/10/2026 09:11 | 40 | 282.80 |
| 07/10/2026 09:10 | 3 | 283.00 |
| 07/10/2026 09:10 | 38 | 283.40 |
| 07/10/2026 09:10 | 10 | 283.40 |
| 07/10/2026 09:09 | 64 | 283.40 |
| 07/10/2026 09:07 | 63 | 284.00 |
| 07/10/2026 09:03 | 25 | 284.40 |
| 07/10/2026 09:01 | 8 | 283.00 |
| 07/10/2026 09:00 | 13 | 284.60 |
| 07/10/2026 09:00 | 106 | 284.00 |
| 07/10/2026 09:00 | 2 | 284.00 |
| 07/10/2026 09:00 | 3 | 284.00 |
| 07/10/2026 09:00 | 80 | 283.40 |
| 07/10/2026 09:00 | 3 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 12 | 283.80 |
| 07/10/2026 09:00 | 6 | 283.80 |
| 07/10/2026 09:00 | 5 | 283.80 |
| 07/10/2026 09:00 | 3 | 283.80 |
| 07/10/2026 09:00 | 9 | 283.80 |
| 07/10/2026 09:00 | 2 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 6 | 283.80 |
| 07/10/2026 09:00 | 6 | 283.80 |
| 07/10/2026 09:00 | 3 | 283.80 |
| 07/10/2026 09:00 | 3 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 2 | 283.80 |
| 07/10/2026 09:00 | 2 | 283.80 |
| 07/10/2026 09:00 | 2 | 283.80 |
| 07/10/2026 09:00 | 5 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 2 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 3 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 1 | 283.80 |
| 07/10/2026 09:00 | 2 | 283.80 |
| 07/10/2026 09:00 | 4 | 283.80 |