Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
18:00:00
|
Geld
24.04.2026 -
17:29:52
|
Geld Volumen |
Brief
24.04.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
262.80
-6.00
(
-2.23% )
|
264.40
|
329 |
264.80
|
260 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 110 | 262.80 |
| 04/24/2026 17:29 | 1781 | 262.80 |
| 04/24/2026 17:29 | 110 | 262.80 |
| 04/24/2026 17:29 | 74 | 262.80 |
| 04/24/2026 17:29 | 649 | 262.80 |
| 04/24/2026 17:29 | 437 | 262.80 |
| 04/24/2026 17:29 | 417 | 262.80 |
| 04/24/2026 17:29 | 631 | 262.80 |
| 04/24/2026 17:29 | 121 | 262.80 |
| 04/24/2026 17:29 | 398 | 262.80 |
| 04/24/2026 17:29 | 100 | 262.80 |
| 04/24/2026 17:29 | 357 | 262.80 |
| 04/24/2026 17:29 | 1512 | 262.80 |
| 04/24/2026 17:29 | 93 | 262.80 |
| 04/24/2026 17:29 | 20 | 262.80 |
| 04/24/2026 17:29 | 14 | 262.80 |
| 04/24/2026 17:29 | 565 | 262.80 |
| 04/24/2026 17:29 | 443 | 262.80 |
| 04/24/2026 17:29 | 207 | 262.80 |
| 04/24/2026 17:29 | 156 | 262.80 |
| 04/24/2026 17:29 | 207 | 262.80 |
| 04/24/2026 17:29 | 197 | 262.80 |
| 04/24/2026 17:29 | 164 | 262.80 |
| 04/24/2026 17:29 | 369 | 262.80 |
| 04/24/2026 17:29 | 54 | 262.80 |
| 04/24/2026 17:29 | 442 | 262.80 |
| 04/24/2026 17:29 | 946 | 262.80 |
| 04/24/2026 17:29 | 37 | 262.80 |
| 04/24/2026 17:29 | 171 | 262.80 |
| 04/24/2026 17:29 | 842 | 262.80 |
| 04/24/2026 17:29 | 723 | 262.80 |
| 04/24/2026 17:29 | 333 | 262.80 |
| 04/24/2026 17:29 | 112 | 262.80 |
| 04/24/2026 17:29 | 472 | 262.80 |
| 04/24/2026 17:29 | 1150 | 262.80 |
| 04/24/2026 17:29 | 264 | 262.80 |
| 04/24/2026 17:29 | 57 | 262.80 |
| 04/24/2026 17:29 | 5 | 262.80 |
| 04/24/2026 17:29 | 376 | 262.80 |
| 04/24/2026 17:29 | 39 | 262.80 |
| 04/24/2026 17:29 | 112 | 262.80 |
| 04/24/2026 17:29 | 1114 | 262.80 |
| 04/24/2026 17:29 | 1877 | 262.80 |
| 04/24/2026 17:29 | 338 | 262.80 |
| 04/24/2026 17:29 | 188 | 262.80 |
| 04/24/2026 17:29 | 520 | 262.80 |
| 04/24/2026 17:29 | 17 | 262.80 |
| 04/24/2026 17:29 | 106 | 262.80 |
| 04/24/2026 17:29 | 668 | 262.80 |
| 04/24/2026 17:29 | 496 | 262.80 |
| 04/24/2026 17:29 | 186 | 262.80 |
| 04/24/2026 17:29 | 533 | 262.80 |
| 04/24/2026 17:29 | 111 | 262.80 |
| 04/24/2026 17:29 | 62 | 262.80 |
| 04/24/2026 17:29 | 307 | 262.80 |
| 04/24/2026 17:29 | 206 | 262.80 |
| 04/24/2026 17:29 | 1110 | 262.80 |
| 04/24/2026 17:29 | 784 | 262.80 |
| 04/24/2026 17:29 | 448 | 262.80 |
| 04/24/2026 17:29 | 881 | 262.80 |
| 04/24/2026 17:29 | 129 | 262.80 |
| 04/24/2026 17:29 | 297 | 262.80 |
| 04/24/2026 17:29 | 1323 | 262.80 |
| 04/24/2026 17:29 | 3591 | 262.80 |
| 04/24/2026 17:29 | 662 | 262.80 |
| 04/24/2026 17:29 | 327 | 262.80 |
| 04/24/2026 17:29 | 1350 | 262.80 |
| 04/24/2026 17:29 | 2308 | 262.80 |
| 04/24/2026 17:29 | 220 | 262.80 |
| 04/24/2026 17:29 | 39 | 262.80 |
| 04/24/2026 17:29 | 851 | 262.80 |
| 04/24/2026 17:29 | 408 | 262.80 |
| 04/24/2026 17:29 | 416 | 262.80 |
| 04/24/2026 17:29 | 332 | 262.80 |
| 04/24/2026 17:29 | 190 | 262.80 |
| 04/24/2026 17:29 | 391 | 262.80 |
| 04/24/2026 17:29 | 435 | 262.80 |
| 04/24/2026 17:29 | 94 | 262.80 |
| 04/24/2026 17:29 | 467 | 262.80 |
| 04/24/2026 17:29 | 363 | 262.80 |
| 04/24/2026 17:29 | 261 | 262.80 |
| 04/24/2026 17:29 | 204 | 262.80 |
| 04/24/2026 17:29 | 18 | 262.80 |
| 04/24/2026 17:29 | 1110 | 262.80 |
| 04/24/2026 17:29 | 2461 | 262.80 |
| 04/24/2026 17:29 | 1801 | 262.80 |
| 04/24/2026 17:29 | 130 | 262.80 |
| 04/24/2026 17:29 | 294 | 262.80 |
| 04/24/2026 17:29 | 136 | 262.80 |
| 04/24/2026 17:29 | 3 | 262.80 |
| 04/24/2026 17:29 | 512 | 262.80 |
| 04/24/2026 17:29 | 1195 | 262.80 |
| 04/24/2026 17:29 | 95 | 262.80 |
| 04/24/2026 17:29 | 212 | 262.80 |
| 04/24/2026 17:29 | 473 | 262.80 |
| 04/24/2026 17:29 | 259 | 262.80 |
| 04/24/2026 17:29 | 209 | 262.80 |
| 04/24/2026 17:29 | 164 | 262.80 |
| 04/24/2026 17:29 | 392 | 262.80 |
| 04/24/2026 17:29 | 516 | 262.80 |
| 04/24/2026 17:29 | 58 | 262.80 |
| 04/24/2026 17:29 | 163 | 262.80 |
| 04/24/2026 17:29 | 277 | 262.80 |
| 04/24/2026 17:29 | 273 | 262.80 |
| 04/24/2026 17:29 | 226 | 262.80 |
| 04/24/2026 17:29 | 3154 | 262.80 |
| 04/24/2026 17:29 | 138 | 262.80 |
| 04/24/2026 17:29 | 284 | 262.80 |
| 04/24/2026 17:29 | 43 | 262.80 |
| 04/24/2026 17:29 | 52 | 262.80 |
| 04/24/2026 17:29 | 47 | 262.80 |
| 04/24/2026 17:29 | 280 | 262.80 |
| 04/24/2026 17:29 | 1742 | 262.80 |
| 04/24/2026 17:29 | 335 | 262.80 |
| 04/24/2026 17:29 | 95 | 262.80 |
| 04/24/2026 17:29 | 123 | 262.80 |
| 04/24/2026 17:29 | 299 | 262.80 |
| 04/24/2026 17:29 | 57 | 262.80 |
| 04/24/2026 17:29 | 128 | 262.80 |
| 04/24/2026 17:29 | 322 | 262.80 |
| 04/24/2026 17:29 | 1175 | 262.80 |
| 04/24/2026 17:29 | 393 | 262.80 |
| 04/24/2026 17:29 | 3976 | 262.80 |
| 04/24/2026 17:29 | 299 | 262.80 |
| 04/24/2026 17:29 | 17 | 262.80 |
| 04/24/2026 17:29 | 690 | 262.80 |
| 04/24/2026 17:29 | 105 | 262.80 |
| 04/24/2026 17:29 | 4414 | 262.80 |
| 04/24/2026 17:29 | 175 | 262.80 |
| 04/24/2026 17:29 | 314 | 262.80 |
| 04/24/2026 17:29 | 40 | 262.80 |
| 04/24/2026 17:29 | 69 | 262.80 |
| 04/24/2026 17:29 | 202 | 262.80 |
| 04/24/2026 17:29 | 174 | 262.80 |
| 04/24/2026 17:29 | 373 | 262.80 |
| 04/24/2026 17:29 | 573 | 262.80 |
| 04/24/2026 17:29 | 385 | 262.80 |
| 04/24/2026 17:29 | 40 | 262.80 |
| 04/24/2026 17:29 | 878 | 262.80 |
| 04/24/2026 17:29 | 82 | 262.80 |
| 04/24/2026 17:29 | 892 | 262.80 |
| 04/24/2026 17:29 | 555 | 262.80 |
| 04/24/2026 17:29 | 54 | 262.80 |
| 04/24/2026 17:29 | 95 | 262.80 |
| 04/24/2026 17:29 | 611 | 262.80 |
| 04/24/2026 17:29 | 56 | 262.80 |
| 04/24/2026 17:29 | 98 | 262.80 |
| 04/24/2026 17:29 | 123 | 262.80 |
| 04/24/2026 17:29 | 456 | 262.80 |
| 04/24/2026 17:29 | 26 | 262.80 |
| 04/24/2026 17:29 | 141 | 262.80 |
| 04/24/2026 17:29 | 14 | 262.80 |
| 04/24/2026 17:29 | 38 | 262.80 |
| 04/24/2026 17:29 | 1953 | 262.80 |
| 04/24/2026 17:29 | 10 | 262.80 |
| 04/24/2026 17:29 | 159 | 262.80 |
| 04/24/2026 17:29 | 21 | 262.80 |
| 04/24/2026 17:29 | 350 | 262.80 |
| 04/24/2026 17:29 | 888 | 262.80 |
| 04/24/2026 17:29 | 122 | 262.80 |
| 04/24/2026 17:29 | 15 | 262.80 |
| 04/24/2026 17:29 | 143 | 262.80 |
| 04/24/2026 17:29 | 199 | 262.80 |
| 04/24/2026 17:29 | 31 | 262.80 |
| 04/24/2026 17:29 | 201 | 262.80 |
| 04/24/2026 17:29 | 480 | 262.80 |
| 04/24/2026 17:29 | 686 | 262.80 |
| 04/24/2026 17:29 | 1 | 262.80 |
| 04/24/2026 17:29 | 1036 | 262.80 |
| 04/24/2026 17:29 | 1398 | 262.80 |
| 04/24/2026 17:29 | 1132 | 262.80 |
| 04/24/2026 17:29 | 1443 | 262.80 |
| 04/24/2026 17:29 | 504 | 262.80 |
| 04/24/2026 17:29 | 14 | 262.80 |
| 04/24/2026 17:29 | 187 | 262.80 |
| 04/24/2026 17:29 | 2100 | 262.80 |
| 04/24/2026 17:29 | 634 | 262.80 |
| 04/24/2026 17:29 | 16 | 262.80 |
| 04/24/2026 17:29 | 115 | 262.80 |
| 04/24/2026 17:29 | 8 | 262.80 |
| 04/24/2026 17:29 | 967 | 262.80 |
| 04/24/2026 17:29 | 529 | 262.80 |
| 04/24/2026 17:29 | 1180 | 262.80 |
| 04/24/2026 17:29 | 1181 | 262.80 |
| 04/24/2026 17:29 | 1 | 262.80 |
| 04/24/2026 17:29 | 115 | 262.80 |
| 04/24/2026 17:29 | 41 | 262.80 |
| 04/24/2026 17:29 | 4 | 262.80 |
| 04/24/2026 17:29 | 174 | 262.80 |
| 04/24/2026 17:29 | 267 | 262.80 |
| 04/24/2026 17:29 | 594 | 262.80 |
| 04/24/2026 17:29 | 274 | 262.80 |
| 04/24/2026 17:29 | 350 | 262.80 |
| 04/24/2026 17:29 | 677 | 262.80 |
| 04/24/2026 17:29 | 462 | 262.80 |
| 04/24/2026 17:29 | 3823 | 262.80 |
| 04/24/2026 17:29 | 38 | 262.80 |
| 04/24/2026 17:23 | 64 | 264.60 |
| 04/24/2026 17:23 | 280 | 264.60 |
| 04/24/2026 17:23 | 20 | 264.60 |
| 04/24/2026 17:23 | 5 | 264.60 |
| 04/24/2026 17:23 | 205 | 264.40 |
| 04/24/2026 17:23 | 278 | 264.40 |
| 04/24/2026 17:23 | 17 | 264.40 |
| 04/24/2026 17:22 | 255 | 264.60 |
| 04/24/2026 17:22 | 226 | 264.60 |
| 04/24/2026 17:22 | 20 | 264.60 |
| 04/24/2026 17:22 | 10 | 264.60 |
| 04/24/2026 17:20 | 6 | 264.60 |
| 04/24/2026 17:19 | 80 | 264.40 |
| 04/24/2026 17:19 | 59 | 264.60 |
| 04/24/2026 17:19 | 166 | 264.60 |
| 04/24/2026 17:19 | 16 | 264.60 |
| 04/24/2026 17:18 | 236 | 264.60 |
| 04/24/2026 17:18 | 99 | 264.60 |
| 04/24/2026 17:18 | 72 | 264.60 |
| 04/24/2026 17:18 | 9 | 264.80 |
| 04/24/2026 17:18 | 284 | 264.80 |
| 04/24/2026 17:18 | 8 | 264.60 |
| 04/24/2026 17:18 | 41 | 264.60 |
| 04/24/2026 17:18 | 5 | 264.40 |
| 04/24/2026 17:16 | 6 | 264.40 |
| 04/24/2026 17:16 | 67 | 264.40 |
| 04/24/2026 17:16 | 118 | 264.40 |
| 04/24/2026 17:16 | 280 | 264.40 |
| 04/24/2026 17:16 | 205 | 264.40 |
| 04/24/2026 17:16 | 97 | 264.40 |
| 04/24/2026 17:16 | 165 | 264.40 |
| 04/24/2026 17:16 | 40 | 264.60 |
| 04/24/2026 17:15 | 46 | 264.60 |
| 04/24/2026 17:15 | 28 | 264.60 |
| 04/24/2026 17:15 | 220 | 264.60 |
| 04/24/2026 17:15 | 83 | 264.60 |
| 04/24/2026 17:13 | 125 | 265.00 |
| 04/24/2026 17:12 | 200 | 264.60 |
| 04/24/2026 17:10 | 65 | 264.80 |
| 04/24/2026 17:10 | 20 | 264.60 |
| 04/24/2026 17:10 | 131 | 264.60 |
| 04/24/2026 17:10 | 40 | 264.60 |
| 04/24/2026 17:10 | 88 | 264.60 |
| 04/24/2026 17:10 | 42 | 264.60 |
| 04/24/2026 17:08 | 42 | 264.40 |
| 04/24/2026 17:08 | 20 | 264.40 |
| 04/24/2026 17:08 | 24 | 264.40 |
| 04/24/2026 17:08 | 280 | 264.40 |
| 04/24/2026 17:07 | 150 | 264.10 |
| 04/24/2026 17:07 | 280 | 264.40 |
| 04/24/2026 17:06 | 118 | 264.40 |
| 04/24/2026 17:06 | 205 | 264.40 |
| 04/24/2026 17:06 | 280 | 264.40 |
| 04/24/2026 17:06 | 800 | 264.40 |
| 04/24/2026 17:06 | 62 | 264.60 |
| 04/24/2026 17:06 | 118 | 264.60 |
| 04/24/2026 17:06 | 57 | 264.60 |
| 04/24/2026 17:04 | 4 | 265.00 |
| 04/24/2026 17:03 | 55 | 265.20 |
| 04/24/2026 17:03 | 280 | 264.80 |
| 04/24/2026 17:03 | 35 | 264.80 |
| 04/24/2026 17:03 | 1 | 264.80 |
| 04/24/2026 17:03 | 17 | 264.80 |
| 04/24/2026 17:03 | 15 | 264.60 |
| 04/24/2026 17:03 | 57 | 264.60 |
| 04/24/2026 17:02 | 67 | 264.40 |
| 04/24/2026 17:02 | 280 | 264.40 |
| 04/24/2026 17:02 | 271 | 264.40 |
| 04/24/2026 17:02 | 87 | 264.20 |
| 04/24/2026 17:02 | 227 | 264.20 |
| 04/24/2026 17:02 | 63 | 264.20 |
| 04/24/2026 17:02 | 150 | 264.20 |
| 04/24/2026 17:00 | 16 | 263.80 |