Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:58:12
|
Geld Volumen |
Brief
28.08.2026 -
13:58:12
|
Brief Volumen |
|---|---|---|---|---|
|
6.63
-0.29
(
-4.19% )
|
5.92
|
100 |
7.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:39 | 11 | 6.52 |
| 08/28/2026 13:38 | 24 | 6.52 |
| 08/28/2026 13:38 | 1 | 6.51 |
| 08/28/2026 13:38 | 1 | 6.51 |
| 08/28/2026 13:37 | 200 | 6.70 |
| 08/28/2026 13:37 | 2 | 6.71 |
| 08/28/2026 13:37 | 200 | 6.71 |
| 08/28/2026 13:37 | 200 | 6.71 |
| 08/28/2026 13:37 | 200 | 6.71 |
| 08/28/2026 13:37 | 38 | 6.52 |
| 08/28/2026 13:37 | 9 | 6.52 |
| 08/28/2026 13:37 | 25 | 6.52 |
| 08/28/2026 13:37 | 1 | 6.52 |
| 08/28/2026 13:37 | 1 | 6.53 |
| 08/28/2026 13:36 | 1 | 6.53 |
| 08/28/2026 13:36 | 1 | 6.52 |
| 08/28/2026 13:36 | 1 | 6.53 |
| 08/28/2026 13:36 | 212 | 6.81 |
| 08/28/2026 13:36 | 131 | 6.81 |
| 08/28/2026 13:36 | 3 | 6.78 |
| 08/28/2026 13:36 | 1 | 6.80 |
| 08/28/2026 13:36 | 64 | 6.81 |
| 08/28/2026 13:36 | 32 | 6.81 |
| 08/28/2026 13:36 | 16 | 6.81 |
| 08/28/2026 13:36 | 1 | 6.80 |
| 08/28/2026 13:36 | 8 | 6.81 |
| 08/28/2026 13:36 | 4 | 6.81 |
| 08/28/2026 13:36 | 1 | 6.89 |
| 08/28/2026 13:35 | 200 | 6.52 |
| 08/28/2026 13:35 | 27 | 6.52 |
| 08/28/2026 13:35 | 173 | 6.52 |
| 08/28/2026 13:35 | 10 | 6.52 |
| 08/28/2026 13:35 | 200 | 6.52 |
| 08/28/2026 13:35 | 14 | 6.52 |
| 08/28/2026 13:35 | 200 | 6.52 |
| 08/28/2026 13:35 | 200 | 6.52 |
| 08/28/2026 13:35 | 200 | 6.52 |
| 08/28/2026 13:35 | 3 | 6.51 |
| 08/28/2026 13:35 | 12 | 6.52 |
| 08/28/2026 13:35 | 200 | 6.52 |
| 08/28/2026 13:35 | 9 | 6.52 |
| 08/28/2026 13:35 | 174 | 6.52 |
| 08/28/2026 13:35 | 26 | 6.52 |
| 08/28/2026 13:34 | 13 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 19 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 11 | 6.52 |
| 08/28/2026 13:34 | 131 | 6.52 |
| 08/28/2026 13:34 | 69 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 1 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 200 | 6.52 |
| 08/28/2026 13:34 | 130 | 6.52 |
| 08/28/2026 13:34 | 1 | 6.53 |
| 08/28/2026 13:33 | 1 | 6.89 |
| 08/28/2026 13:23 | 190 | 6.51 |
| 08/28/2026 13:23 | 10 | 6.55 |