Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.64
-0.15
(
-2.59% )
|
5.64
|
4'400 |
5.66
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.64 |
| 07/10/2026 23:20 | � | 5.64 |
| 07/10/2026 22:30 | � | 5.64 |
| 07/10/2026 22:00 | � | 5.64 |
| 07/10/2026 22:00 | 6495 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 3 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 102 | 5.64 |
| 07/10/2026 21:59 | 3 | 5.64 |
| 07/10/2026 21:59 | 73 | 5.64 |
| 07/10/2026 21:59 | 258 | 5.64 |
| 07/10/2026 21:59 | 2 | 5.64 |
| 07/10/2026 21:59 | 2 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 18 | 5.64 |
| 07/10/2026 21:59 | 23 | 5.655 |
| 07/10/2026 21:59 | 16 | 5.65 |
| 07/10/2026 21:59 | 40 | 5.66 |
| 07/10/2026 21:59 | 44 | 5.66 |
| 07/10/2026 21:59 | 44 | 5.66 |
| 07/10/2026 21:59 | 12 | 5.66 |
| 07/10/2026 21:59 | 6 | 5.66 |
| 07/10/2026 21:59 | 6 | 5.66 |
| 07/10/2026 21:59 | 6 | 5.66 |
| 07/10/2026 21:59 | 12 | 5.66 |
| 07/10/2026 21:59 | 192 | 5.66 |
| 07/10/2026 21:59 | 130 | 5.67 |
| 07/10/2026 21:59 | 30 | 5.66 |
| 07/10/2026 21:59 | 40 | 5.66 |
| 07/10/2026 21:59 | 44 | 5.66 |
| 07/10/2026 21:59 | 54 | 5.65 |
| 07/10/2026 21:59 | 20 | 5.64 |
| 07/10/2026 21:59 | 100 | 5.64 |
| 07/10/2026 21:59 | 60 | 5.64 |
| 07/10/2026 21:59 | 4 | 5.65 |
| 07/10/2026 21:59 | 15 | 5.63 |
| 07/10/2026 21:59 | 149 | 5.67 |
| 07/10/2026 21:59 | 138 | 5.67 |
| 07/10/2026 21:59 | 79 | 5.67 |
| 07/10/2026 21:59 | 5 | 5.67 |
| 07/10/2026 21:59 | 100 | 5.68 |
| 07/10/2026 21:59 | 94 | 5.68 |
| 07/10/2026 21:59 | 68 | 5.68 |
| 07/10/2026 21:59 | 100 | 5.68 |
| 07/10/2026 21:59 | 66 | 5.68 |
| 07/10/2026 21:59 | 52 | 5.68 |
| 07/10/2026 21:59 | 20 | 5.68 |
| 07/10/2026 21:59 | 20 | 5.68 |
| 07/10/2026 21:59 | 21 | 5.68 |
| 07/10/2026 21:59 | 200 | 5.68 |
| 07/10/2026 21:59 | 100 | 5.68 |
| 07/10/2026 21:59 | 25 | 5.68 |
| 07/10/2026 21:59 | 25 | 5.68 |
| 07/10/2026 21:58 | 21 | 5.68 |
| 07/10/2026 21:58 | 72 | 5.68 |
| 07/10/2026 21:58 | 1 | 5.67 |
| 07/10/2026 21:58 | 20 | 5.68 |
| 07/10/2026 21:58 | 149 | 5.67 |
| 07/10/2026 21:58 | 131 | 5.67 |
| 07/10/2026 21:58 | 85 | 5.66 |
| 07/10/2026 21:58 | 92 | 5.67 |
| 07/10/2026 21:58 | 100 | 5.67 |
| 07/10/2026 21:58 | 73 | 5.67 |
| 07/10/2026 21:58 | 27 | 5.67 |
| 07/10/2026 21:58 | 2 | 5.67 |
| 07/10/2026 21:58 | 31 | 5.67 |
| 07/10/2026 21:58 | 19 | 5.67 |
| 07/10/2026 21:58 | 20 | 5.68 |
| 07/10/2026 21:58 | 1 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.67 |
| 07/10/2026 21:58 | 1 | 5.67 |
| 07/10/2026 21:58 | 75 | 5.67 |
| 07/10/2026 21:58 | 5 | 5.67 |
| 07/10/2026 21:58 | 45 | 5.67 |
| 07/10/2026 21:58 | 100 | 5.67 |
| 07/10/2026 21:58 | 300 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 200 | 5.68 |
| 07/10/2026 21:58 | 151 | 5.68 |
| 07/10/2026 21:58 | 227 | 5.68 |
| 07/10/2026 21:58 | 44 | 5.67 |
| 07/10/2026 21:58 | 25 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 73 | 5.68 |
| 07/10/2026 21:58 | 50 | 5.68 |
| 07/10/2026 21:58 | 145 | 5.69 |
| 07/10/2026 21:58 | 50 | 5.69 |
| 07/10/2026 21:58 | 25 | 5.69 |
| 07/10/2026 21:58 | 179 | 5.69 |
| 07/10/2026 21:58 | 97 | 5.69 |
| 07/10/2026 21:58 | 130 | 5.69 |
| 07/10/2026 21:58 | 21 | 5.69 |
| 07/10/2026 21:58 | 4 | 5.69 |
| 07/10/2026 21:58 | 175 | 5.69 |
| 07/10/2026 21:58 | 22 | 5.69 |
| 07/10/2026 21:58 | 78 | 5.69 |
| 07/10/2026 21:58 | 151 | 5.69 |
| 07/10/2026 21:58 | 421 | 5.69 |
| 07/10/2026 21:58 | 79 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 44 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.67 |
| 07/10/2026 21:58 | 97 | 5.69 |
| 07/10/2026 21:58 | 250 | 5.69 |
| 07/10/2026 21:58 | 53 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 2 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 223 | 5.69 |
| 07/10/2026 21:58 | 76 | 5.69 |
| 07/10/2026 21:58 | 21 | 5.695 |
| 07/10/2026 21:57 | 20 | 5.695 |
| 07/10/2026 21:57 | 19 | 5.695 |
| 07/10/2026 21:57 | 100 | 5.695 |
| 07/10/2026 21:57 | 1 | 5.695 |
| 07/10/2026 21:57 | 74 | 5.69 |
| 07/10/2026 21:57 | 26 | 5.69 |
| 07/10/2026 21:57 | 200 | 5.70 |
| 07/10/2026 21:57 | 150 | 5.70 |
| 07/10/2026 21:57 | 225 | 5.70 |
| 07/10/2026 21:57 | 99 | 5.70 |
| 07/10/2026 21:57 | 8 | 5.71 |
| 07/10/2026 21:57 | 100 | 5.71 |
| 07/10/2026 21:57 | 289 | 5.71 |
| 07/10/2026 21:57 | 20 | 5.715 |
| 07/10/2026 21:57 | 80 | 5.71 |
| 07/10/2026 21:56 | 20 | 5.715 |
| 07/10/2026 21:56 | 19 | 5.715 |
| 07/10/2026 21:56 | 1 | 5.715 |
| 07/10/2026 21:56 | 100 | 5.72 |
| 07/10/2026 21:56 | 26 | 5.71 |
| 07/10/2026 21:55 | 20 | 5.715 |
| 07/10/2026 21:55 | 134 | 5.72 |
| 07/10/2026 21:55 | 12 | 5.73 |
| 07/10/2026 21:55 | 14 | 5.74 |
| 07/10/2026 21:55 | 100 | 5.74 |
| 07/10/2026 21:55 | 100 | 5.74 |
| 07/10/2026 21:55 | 100 | 5.74 |
| 07/10/2026 21:54 | 20 | 5.745 |
| 07/10/2026 21:54 | 49 | 5.74 |
| 07/10/2026 21:54 | 51 | 5.74 |
| 07/10/2026 21:54 | 20 | 5.745 |
| 07/10/2026 21:53 | 25 | 5.745 |
| 07/10/2026 21:53 | 86 | 5.74 |
| 07/10/2026 21:53 | 14 | 5.74 |
| 07/10/2026 21:53 | 20 | 5.745 |
| 07/10/2026 21:53 | 11 | 5.745 |
| 07/10/2026 21:53 | 77 | 5.75 |
| 07/10/2026 21:53 | 5 | 5.745 |
| 07/10/2026 21:53 | 19 | 5.745 |
| 07/10/2026 21:53 | 6 | 5.745 |
| 07/10/2026 21:53 | 20 | 5.745 |
| 07/10/2026 21:52 | 1 | 5.75 |
| 07/10/2026 21:52 | 6 | 5.745 |
| 07/10/2026 21:52 | 20 | 5.745 |
| 07/10/2026 21:52 | 99 | 5.74 |
| 07/10/2026 21:52 | 122 | 5.74 |
| 07/10/2026 21:52 | 70 | 5.74 |
| 07/10/2026 21:52 | 100 | 5.74 |
| 07/10/2026 21:52 | 25 | 5.74 |
| 07/10/2026 21:51 | 1 | 5.74 |
| 07/10/2026 21:50 | 6 | 5.74 |
| 07/10/2026 21:50 | 122 | 5.74 |
| 07/10/2026 21:50 | 41 | 5.74 |
| 07/10/2026 21:50 | 14 | 5.74 |
| 07/10/2026 21:49 | 20 | 5.74 |
| 07/10/2026 21:49 | 1 | 5.75 |
| 07/10/2026 21:49 | 75 | 5.74 |
| 07/10/2026 21:49 | 125 | 5.74 |
| 07/10/2026 21:49 | 50 | 5.74 |
| 07/10/2026 21:49 | 2 | 5.745 |
| 07/10/2026 21:49 | 12 | 5.745 |
| 07/10/2026 21:48 | 1 | 5.75 |
| 07/10/2026 21:48 | 1 | 5.75 |
| 07/10/2026 21:48 | 6 | 5.745 |
| 07/10/2026 21:48 | 1 | 5.75 |
| 07/10/2026 21:48 | 50 | 5.74 |
| 07/10/2026 21:48 | 1 | 5.75 |
| 07/10/2026 21:47 | 1 | 5.75 |
| 07/10/2026 21:47 | 16 | 5.75 |
| 07/10/2026 21:47 | 18 | 5.75 |
| 07/10/2026 21:47 | 66 | 5.75 |
| 07/10/2026 21:47 | 100 | 5.75 |
| 07/10/2026 21:47 | 100 | 5.75 |
| 07/10/2026 21:47 | 20 | 5.755 |
| 07/10/2026 21:47 | 14 | 5.755 |
| 07/10/2026 21:46 | 6 | 5.755 |
| 07/10/2026 21:46 | 5 | 5.76 |
| 07/10/2026 21:46 | 1 | 5.76 |
| 07/10/2026 21:45 | 1 | 5.76 |
| 07/10/2026 21:45 | 1 | 5.76 |
| 07/10/2026 21:45 | 28 | 5.76 |
| 07/10/2026 21:45 | 7 | 5.755 |
| 07/10/2026 21:45 | 1 | 5.76 |
| 07/10/2026 21:45 | 1 | 5.76 |
| 07/10/2026 21:45 | 200 | 5.76 |
| 07/10/2026 21:45 | 100 | 5.76 |
| 07/10/2026 21:45 | 100 | 5.76 |
| 07/10/2026 21:45 | 200 | 5.76 |
| 07/10/2026 21:45 | 17 | 5.75 |
| 07/10/2026 21:45 | 20 | 5.76 |
| 07/10/2026 21:45 | 34 | 5.76 |
| 07/10/2026 21:45 | 10 | 5.76 |
| 07/10/2026 21:45 | 18 | 5.76 |
| 07/10/2026 21:45 | 1 | 5.76 |
| 07/10/2026 21:43 | 1 | 5.77 |
| 07/10/2026 21:43 | 1 | 5.77 |
| 07/10/2026 21:43 | 1 | 5.77 |
| 07/10/2026 21:43 | 1 | 5.77 |
| 07/10/2026 21:43 | 1 | 5.77 |
| 07/10/2026 21:43 | 1 | 5.77 |
| 07/10/2026 21:43 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 80 | 5.76 |
| 07/10/2026 21:42 | 20 | 5.77 |
| 07/10/2026 21:42 | 26 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 4 | 5.77 |
| 07/10/2026 21:42 | 4 | 5.77 |
| 07/10/2026 21:42 | 3 | 5.77 |
| 07/10/2026 21:42 | 4 | 5.77 |
| 07/10/2026 21:42 | 2 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 5 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 10 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 12 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 2 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 3 | 5.77 |
| 07/10/2026 21:42 | 2 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 4 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 3 | 5.77 |
| 07/10/2026 21:42 | 3 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 3 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.77 |
| 07/10/2026 21:42 | 42 | 5.77 |
| 07/10/2026 21:42 | 54 | 5.77 |
| 07/10/2026 21:42 | 1 | 5.78 |
| 07/10/2026 21:42 | 1 | 5.78 |
| 07/10/2026 21:42 | 46 | 5.77 |
| 07/10/2026 21:42 | 100 | 5.775 |
| 07/10/2026 21:42 | 25 | 5.775 |
| 07/10/2026 21:41 | 25 | 5.775 |
| 07/10/2026 21:41 | 25 | 5.775 |
| 07/10/2026 21:41 | 25 | 5.775 |
| 07/10/2026 21:41 | 1 | 5.775 |
| 07/10/2026 21:41 | 1 | 5.78 |
| 07/10/2026 21:41 | 1 | 5.78 |
| 07/10/2026 21:41 | 1 | 5.78 |
| 07/10/2026 21:41 | 39 | 5.78 |
| 07/10/2026 21:41 | 14 | 5.775 |
| 07/10/2026 21:41 | 1 | 5.78 |
| 07/10/2026 21:41 | 1 | 5.78 |
| 07/10/2026 21:40 | 1 | 5.78 |
| 07/10/2026 21:40 | 1 | 5.78 |
| 07/10/2026 21:40 | 1 | 5.78 |
| 07/10/2026 21:40 | 1 | 5.78 |
| 07/10/2026 21:40 | 100 | 5.78 |
| 07/10/2026 21:40 | 6 | 5.78 |
| 07/10/2026 21:40 | 100 | 5.78 |
| 07/10/2026 21:40 | 100 | 5.78 |
| 07/10/2026 21:40 | 10 | 5.78 |
| 07/10/2026 21:40 | 25 | 5.78 |
| 07/10/2026 21:40 | 25 | 5.78 |
| 07/10/2026 21:38 | 100 | 5.78 |
| 07/10/2026 21:38 | 100 | 5.78 |
| 07/10/2026 21:38 | 100 | 5.78 |
| 07/10/2026 21:38 | 100 | 5.78 |
| 07/10/2026 21:38 | 200 | 5.78 |
| 07/10/2026 21:38 | 100 | 5.78 |
| 07/10/2026 21:38 | 296 | 5.78 |
| 07/10/2026 21:38 | 17 | 5.78 |
| 07/10/2026 21:38 | 87 | 5.79 |
| 07/10/2026 21:38 | 17 | 5.78 |
| 07/10/2026 21:38 | 32 | 5.78 |
| 07/10/2026 21:38 | 33 | 5.78 |
| 07/10/2026 21:38 | 87 | 5.78 |
| 07/10/2026 21:38 | 17 | 5.78 |
| 07/10/2026 21:38 | 41 | 5.79 |
| 07/10/2026 21:38 | 46 | 5.79 |
| 07/10/2026 21:38 | 41 | 5.80 |
| 07/10/2026 21:38 | 17 | 5.80 |
| 07/10/2026 21:38 | 41 | 5.80 |
| 07/10/2026 21:38 | 34 | 5.80 |
| 07/10/2026 21:38 | 33 | 5.80 |
| 07/10/2026 21:38 | 8 | 5.80 |
| 07/10/2026 21:38 | 17 | 5.81 |
| 07/10/2026 21:38 | 17 | 5.80 |
| 07/10/2026 21:38 | 58 | 5.80 |
| 07/10/2026 21:38 | 33 | 5.80 |
| 07/10/2026 21:38 | 8 | 5.80 |
| 07/10/2026 21:38 | 33 | 5.80 |
| 07/10/2026 21:38 | 8 | 5.80 |
| 07/10/2026 21:38 | 33 | 5.80 |
| 07/10/2026 21:38 | 17 | 5.80 |
| 07/10/2026 21:38 | 58 | 5.80 |
| 07/10/2026 21:38 | 33 | 5.80 |
| 07/10/2026 21:38 | 17 | 5.80 |
| 07/10/2026 21:38 | 17 | 5.81 |
| 07/10/2026 21:38 | 10 | 5.81 |
| 07/10/2026 21:38 | 59 | 5.80 |
| 07/10/2026 21:38 | 141 | 5.80 |
| 07/10/2026 21:38 | 100 | 5.80 |
| 07/10/2026 21:38 | 100 | 5.80 |
| 07/10/2026 21:38 | 16 | 5.80 |
| 07/10/2026 21:38 | 25 | 5.80 |
| 07/10/2026 21:38 | 1 | 5.81 |
| 07/10/2026 21:38 | 53 | 5.80 |
| 07/10/2026 21:38 | 17 | 5.80 |
| 07/10/2026 21:38 | 89 | 5.81 |
| 07/10/2026 21:38 | 8 | 5.81 |
| 07/10/2026 21:38 | 100 | 5.81 |
| 07/10/2026 21:38 | 53 | 5.81 |
| 07/10/2026 21:38 | 33 | 5.81 |
| 07/10/2026 21:38 | 100 | 5.81 |
| 07/10/2026 21:38 | 17 | 5.81 |
| 07/10/2026 21:38 | 100 | 5.81 |
| 07/10/2026 21:38 | 33 | 5.80 |
| 07/10/2026 21:38 | 59 | 5.80 |
| 07/10/2026 21:38 | 8 | 5.80 |
| 07/10/2026 21:38 | 42 | 5.80 |
| 07/10/2026 21:38 | 100 | 5.81 |
| 07/10/2026 21:38 | 59 | 5.81 |
| 07/10/2026 21:38 | 33 | 5.81 |
| 07/10/2026 21:38 | 8 | 5.80 |
| 07/10/2026 21:38 | 42 | 5.80 |
| 07/10/2026 21:38 | 42 | 5.80 |
| 07/10/2026 21:38 | 15 | 5.80 |
| 07/10/2026 21:38 | 41 | 5.80 |
| 07/10/2026 21:38 | 17 | 5.80 |
| 07/10/2026 21:38 | 42 | 5.80 |
| 07/10/2026 21:38 | 15 | 5.81 |
| 07/10/2026 21:38 | 33 | 5.81 |
| 07/10/2026 21:38 | 17 | 5.81 |
| 07/10/2026 21:38 | 42 | 5.80 |
| 07/10/2026 21:38 | 42 | 5.80 |
| 07/10/2026 21:38 | 25 | 5.80 |
| 07/10/2026 21:38 | 10 | 5.80 |
| 07/10/2026 21:38 | 28 | 5.80 |
| 07/10/2026 21:38 | 28 | 5.80 |
| 07/10/2026 21:38 | 6 | 5.82 |
| 07/10/2026 21:38 | 28 | 5.82 |
| 07/10/2026 21:38 | 6 | 5.79 |
| 07/10/2026 21:38 | 40 | 5.79 |
| 07/10/2026 21:38 | 30 | 5.79 |
| 07/10/2026 21:38 | 30 | 5.79 |
| 07/10/2026 21:38 | 30 | 5.79 |
| 07/10/2026 21:38 | 100 | 5.79 |
| 07/10/2026 21:38 | 200 | 5.77 |
| 07/10/2026 21:38 | 11 | 5.77 |
| 07/10/2026 21:37 | 26 | 5.76 |
| 07/10/2026 21:37 | 100 | 5.76 |
| 07/10/2026 21:37 | 100 | 5.76 |
| 07/10/2026 21:37 | 400 | 5.745 |
| 07/10/2026 21:37 | 200 | 5.72 |
| 07/10/2026 21:36 | 100 | 5.72 |
| 07/10/2026 21:36 | 1 | 5.72 |
| 07/10/2026 21:36 | 1 | 5.72 |
| 07/10/2026 21:35 | 1 | 5.72 |
| 07/10/2026 21:35 | 1 | 5.72 |
| 07/10/2026 21:35 | 200 | 5.71 |
| 07/10/2026 21:35 | 1 | 5.71 |
| 07/10/2026 21:35 | 30 | 5.71 |
| 07/10/2026 21:35 | 1 | 5.71 |
| 07/10/2026 21:34 | 1 | 5.71 |
| 07/10/2026 21:34 | 1 | 5.71 |
| 07/10/2026 21:34 | 100 | 5.71 |
| 07/10/2026 21:34 | 33 | 5.71 |
| 07/10/2026 21:34 | 66 | 5.71 |
| 07/10/2026 21:34 | 32 | 5.71 |
| 07/10/2026 21:34 | 24 | 5.72 |
| 07/10/2026 21:34 | 68 | 5.71 |
| 07/10/2026 21:34 | 32 | 5.71 |
| 07/10/2026 21:31 | 10 | 5.70 |
| 07/10/2026 21:30 | 200 | 5.70 |
| 07/10/2026 21:30 | 300 | 5.70 |
| 07/10/2026 21:30 | 35 | 5.70 |
| 07/10/2026 21:30 | 1 | 5.70 |
| 07/10/2026 21:30 | 200 | 5.70 |
| 07/10/2026 21:30 | 36 | 5.70 |
| 07/10/2026 21:30 | 200 | 5.70 |
| 07/10/2026 21:30 | 298 | 5.70 |
| 07/10/2026 21:30 | 1 | 5.70 |
| 07/10/2026 21:30 | 1 | 5.70 |
| 07/10/2026 21:29 | 100 | 5.69 |
| 07/10/2026 21:28 | 1 | 5.70 |
| 07/10/2026 21:28 | 100 | 5.69 |
| 07/10/2026 21:28 | 200 | 5.69 |
| 07/10/2026 21:28 | 199 | 5.69 |
| 07/10/2026 21:28 | 1 | 5.69 |
| 07/10/2026 21:28 | 100 | 5.685 |
| 07/10/2026 21:28 | 99 | 5.685 |
| 07/10/2026 21:27 | 25 | 5.685 |
| 07/10/2026 21:27 | 1 | 5.685 |
| 07/10/2026 21:27 | 10 | 5.685 |
| 07/10/2026 21:27 | 10 | 5.685 |
| 07/10/2026 21:27 | 10 | 5.685 |
| 07/10/2026 21:27 | 10 | 5.685 |
| 07/10/2026 21:27 | 10 | 5.685 |
| 07/10/2026 21:27 | 25 | 5.685 |
| 07/10/2026 21:27 | 100 | 5.68 |
| 07/10/2026 21:27 | 98 | 5.68 |
| 07/10/2026 21:27 | 200 | 5.68 |
| 07/10/2026 21:27 | 100 | 5.68 |
| 07/10/2026 21:27 | 1 | 5.69 |
| 07/10/2026 21:27 | 1 | 5.69 |
| 07/10/2026 21:26 | 1 | 5.69 |
| 07/10/2026 21:26 | 1 | 5.69 |
| 07/10/2026 21:26 | 6 | 5.69 |
| 07/10/2026 21:26 | 162 | 5.69 |
| 07/10/2026 21:26 | 100 | 5.69 |
| 07/10/2026 21:26 | 38 | 5.69 |
| 07/10/2026 21:26 | 100 | 5.69 |
| 07/10/2026 21:26 | 100 | 5.69 |
| 07/10/2026 21:26 | 100 | 5.69 |
| 07/10/2026 21:26 | 46 | 5.69 |
| 07/10/2026 21:26 | 300 | 5.68 |
| 07/10/2026 21:25 | 50 | 5.68 |
| 07/10/2026 21:25 | 200 | 5.68 |
| 07/10/2026 21:25 | 1 | 5.68 |
| 07/10/2026 21:25 | 1 | 5.68 |
| 07/10/2026 21:25 | 100 | 5.67 |
| 07/10/2026 21:25 | 200 | 5.68 |
| 07/10/2026 21:25 | 9 | 5.68 |
| 07/10/2026 21:25 | 400 | 5.68 |
| 07/10/2026 21:25 | 26 | 5.69 |
| 07/10/2026 21:25 | 54 | 5.69 |
| 07/10/2026 21:25 | 1 | 5.71 |
| 07/10/2026 21:25 | 200 | 5.71 |
| 07/10/2026 21:25 | 100 | 5.68 |
| 07/10/2026 21:25 | 100 | 5.68 |
| 07/10/2026 21:25 | 100 | 5.68 |
| 07/10/2026 21:25 | 100 | 5.68 |
| 07/10/2026 21:25 | 136 | 5.68 |
| 07/10/2026 21:25 | 199 | 5.68 |
| 07/10/2026 21:25 | 279 | 5.67 |
| 07/10/2026 21:24 | 1 | 5.67 |
| 07/10/2026 21:24 | 39 | 5.66 |
| 07/10/2026 21:24 | 1 | 5.665 |
| 07/10/2026 21:24 | 300 | 5.665 |
| 07/10/2026 21:24 | 2 | 5.67 |
| 07/10/2026 21:24 | 2 | 5.67 |
| 07/10/2026 21:24 | 2 | 5.67 |
| 07/10/2026 21:24 | 14 | 5.67 |
| 07/10/2026 21:24 | 1 | 5.68 |
| 07/10/2026 21:24 | 50 | 5.67 |
| 07/10/2026 21:23 | 55 | 5.66 |
| 07/10/2026 21:23 | 55 | 5.66 |
| 07/10/2026 21:23 | 24 | 5.66 |
| 07/10/2026 21:23 | 12 | 5.66 |
| 07/10/2026 21:23 | 19 | 5.66 |
| 07/10/2026 21:23 | 1 | 5.66 |
| 07/10/2026 21:20 | 250 | 5.67 |
| 07/10/2026 21:20 | 50 | 5.67 |
| 07/10/2026 21:20 | 1 | 5.67 |
| 07/10/2026 21:20 | 1 | 5.67 |
| 07/10/2026 21:20 | 1 | 5.67 |
| 07/10/2026 21:20 | 1 | 5.67 |
| 07/10/2026 21:20 | 310 | 5.67 |
| 07/10/2026 21:20 | 100 | 5.67 |
| 07/10/2026 21:20 | 100 | 5.67 |
| 07/10/2026 21:20 | 54 | 5.67 |
| 07/10/2026 21:20 | 60 | 5.68 |
| 07/10/2026 21:20 | 100 | 5.67 |
| 07/10/2026 21:20 | 12 | 5.67 |
| 07/10/2026 21:20 | 12 | 5.67 |
| 07/10/2026 21:20 | 2 | 5.67 |
| 07/10/2026 21:20 | 3 | 5.67 |
| 07/10/2026 21:20 | 9 | 5.67 |
| 07/10/2026 21:20 | 90 | 5.67 |
| 07/10/2026 21:20 | 200 | 5.67 |
| 07/10/2026 21:20 | 25 | 5.66 |
| 07/10/2026 21:18 | 100 | 5.655 |
| 07/10/2026 21:18 | 2 | 5.66 |
| 07/10/2026 21:18 | 7 | 5.66 |
| 07/10/2026 21:16 | 48 | 5.655 |
| 07/10/2026 21:12 | 25 | 5.65 |
| 07/10/2026 21:09 | 1 | 5.655 |
| 07/10/2026 21:09 | 1 | 5.655 |
| 07/10/2026 21:06 | 47 | 5.66 |
| 07/10/2026 21:06 | 5 | 5.66 |
| 07/10/2026 21:06 | 100 | 5.65 |
| 07/10/2026 21:06 | 200 | 5.65 |
| 07/10/2026 21:06 | 59 | 5.65 |
| 07/10/2026 21:06 | 26 | 5.65 |
| 07/10/2026 21:06 | 74 | 5.64 |
| 07/10/2026 21:06 | 67 | 5.64 |
| 07/10/2026 21:06 | 2 | 5.64 |
| 07/10/2026 21:06 | 200 | 5.64 |
| 07/10/2026 21:06 | 67 | 5.64 |
| 07/10/2026 21:06 | 28 | 5.64 |
| 07/10/2026 21:06 | 100 | 5.64 |
| 07/10/2026 21:06 | 28 | 5.64 |
| 07/10/2026 21:06 | 100 | 5.64 |
| 07/10/2026 21:06 | 2 | 5.65 |
| 07/10/2026 21:06 | 100 | 5.65 |
| 07/10/2026 21:06 | 26 | 5.65 |
| 07/10/2026 21:06 | 100 | 5.65 |
| 07/10/2026 21:06 | 100 | 5.65 |
| 07/10/2026 21:06 | 1 | 5.65 |
| 07/10/2026 21:06 | 1 | 5.65 |
| 07/10/2026 21:06 | 1 | 5.65 |
| 07/10/2026 21:06 | 1 | 5.65 |
| 07/10/2026 21:06 | 1 | 5.65 |
| 07/10/2026 21:06 | 2 | 5.65 |
| 07/10/2026 21:06 | 2 | 5.65 |
| 07/10/2026 21:06 | 45 | 5.65 |
| 07/10/2026 21:06 | 131 | 5.65 |
| 07/10/2026 21:06 | 90 | 5.65 |
| 07/10/2026 21:06 | 100 | 5.65 |
| 07/10/2026 21:06 | 26 | 5.65 |
| 07/10/2026 21:05 | 46 | 5.64 |
| 07/10/2026 21:05 | 25 | 5.64 |
| 07/10/2026 21:05 | 6 | 5.635 |
| 07/10/2026 21:01 | 100 | 5.64 |
| 07/10/2026 21:01 | 28 | 5.64 |
| 07/10/2026 21:01 | 100 | 5.64 |
| 07/10/2026 21:01 | 100 | 5.64 |
| 07/10/2026 21:01 | 200 | 5.64 |
| 07/10/2026 21:01 | 28 | 5.64 |
| 07/10/2026 21:01 | 56 | 5.63 |
| 07/10/2026 21:01 | 100 | 5.63 |
| 07/10/2026 21:01 | 90 | 5.63 |
| 07/10/2026 21:01 | 24 | 5.63 |
| 07/10/2026 21:00 | 6 | 5.62 |
| 07/10/2026 20:59 | 1 | 5.62 |
| 07/10/2026 20:58 | 1 | 5.62 |
| 07/10/2026 20:58 | 100 | 5.61 |
| 07/10/2026 20:58 | 100 | 5.61 |
| 07/10/2026 20:58 | 100 | 5.61 |
| 07/10/2026 20:57 | 1 | 5.62 |
| 07/10/2026 20:57 | 80 | 5.61 |
| 07/10/2026 20:57 | 10 | 5.61 |
| 07/10/2026 20:55 | 90 | 5.61 |
| 07/10/2026 20:51 | 6 | 5.61 |
| 07/10/2026 20:51 | 86 | 5.61 |
| 07/10/2026 20:51 | 14 | 5.61 |
| 07/10/2026 20:51 | 28 | 5.61 |
| 07/10/2026 20:45 | 2 | 5.63 |
| 07/10/2026 20:45 | 2 | 5.63 |
| 07/10/2026 20:45 | 30 | 5.63 |
| 07/10/2026 20:45 | 2 | 5.63 |
| 07/10/2026 20:43 | 83 | 5.64 |
| 07/10/2026 20:43 | 100 | 5.64 |
| 07/10/2026 20:43 | 34 | 5.64 |
| 07/10/2026 20:43 | 100 | 5.64 |
| 07/10/2026 20:43 | 100 | 5.64 |
| 07/10/2026 20:43 | 2 | 5.65 |
| 07/10/2026 20:41 | 5 | 5.635 |
| 07/10/2026 20:41 | 83 | 5.635 |
| 07/10/2026 20:41 | 6 | 5.635 |
| 07/10/2026 20:41 | 100 | 5.63 |
| 07/10/2026 20:41 | 200 | 5.63 |
| 07/10/2026 20:40 | 75 | 5.61 |
| 07/10/2026 20:40 | 5 | 5.62 |
| 07/10/2026 20:38 | 100 | 5.625 |
| 07/10/2026 20:38 | 100 | 5.63 |
| 07/10/2026 20:38 | 25 | 5.625 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 4 | 5.59 |
| 07/10/2026 20:37 | 100 | 5.59 |
| 07/10/2026 20:37 | 400 | 5.59 |
| 07/10/2026 20:37 | 39 | 5.59 |
| 07/10/2026 20:37 | 300 | 5.58 |
| 07/10/2026 20:36 | 100 | 5.58 |
| 07/10/2026 20:36 | 24 | 5.58 |
| 07/10/2026 20:36 | 77 | 5.58 |
| 07/10/2026 20:36 | 32 | 5.58 |
| 07/10/2026 20:36 | 1 | 5.58 |
| 07/10/2026 20:36 | 68 | 5.58 |
| 07/10/2026 20:36 | 81 | 5.58 |
| 07/10/2026 20:36 | 32 | 5.58 |
| 07/10/2026 20:35 | 13 | 5.57 |
| 07/10/2026 20:35 | 36 | 5.57 |
| 07/10/2026 20:35 | 5 | 5.58 |
| 07/10/2026 20:35 | 100 | 5.58 |
| 07/10/2026 20:35 | 100 | 5.58 |
| 07/10/2026 20:35 | 100 | 5.575 |
| 07/10/2026 20:35 | 100 | 5.58 |
| 07/10/2026 20:35 | 61 | 5.59 |
| 07/10/2026 20:35 | 39 | 5.59 |
| 07/10/2026 20:35 | 51 | 5.59 |
| 07/10/2026 20:31 | 66 | 5.59 |
| 07/10/2026 20:31 | 12 | 5.59 |
| 07/10/2026 20:31 | 12 | 5.59 |
| 07/10/2026 20:30 | 26 | 5.60 |
| 07/10/2026 20:29 | 1 | 5.60 |
| 07/10/2026 20:27 | 1 | 5.60 |
| 07/10/2026 20:26 | 100 | 5.60 |
| 07/10/2026 20:26 | 133 | 5.60 |
| 07/10/2026 20:26 | 67 | 5.60 |
| 07/10/2026 20:26 | 32 | 5.60 |
| 07/10/2026 20:26 | 1 | 5.61 |
| 07/10/2026 20:20 | 1 | 5.62 |
| 07/10/2026 20:20 | 43 | 5.62 |
| 07/10/2026 20:19 | 1 | 5.62 |
| 07/10/2026 20:19 | 1 | 5.62 |
| 07/10/2026 20:19 | 1 | 5.62 |
| 07/10/2026 20:19 | 2 | 5.61 |
| 07/10/2026 20:19 | 2 | 5.61 |
| 07/10/2026 20:19 | 4 | 5.61 |
| 07/10/2026 20:18 | 1 | 5.615 |
| 07/10/2026 20:18 | 1 | 5.61 |
| 07/10/2026 20:15 | 70 | 5.61 |
| 07/10/2026 20:15 | 20 | 5.61 |
| 07/10/2026 20:14 | 80 | 5.61 |
| 07/10/2026 20:12 | 66 | 5.61 |
| 07/10/2026 20:12 | 24 | 5.61 |
| 07/10/2026 20:02 | 1 | 5.61 |
| 07/10/2026 20:01 | 400 | 5.60 |
| 07/10/2026 20:01 | 200 | 5.60 |
| 07/10/2026 20:01 | 1 | 5.60 |
| 07/10/2026 20:01 | 5 | 5.60 |
| 07/10/2026 20:01 | 1 | 5.60 |
| 07/10/2026 20:01 | 1 | 5.60 |
| 07/10/2026 20:01 | 1 | 5.60 |
| 07/10/2026 20:01 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 1 | 5.60 |
| 07/10/2026 20:00 | 39 | 5.60 |
| 07/10/2026 19:58 | 1 | 5.59 |
| 07/10/2026 19:58 | 1 | 5.60 |
| 07/10/2026 19:58 | 1 | 5.60 |
| 07/10/2026 19:58 | 32 | 5.60 |
| 07/10/2026 19:58 | 38 | 5.59 |
| 07/10/2026 19:58 | 100 | 5.59 |
| 07/10/2026 19:57 | 1 | 5.60 |
| 07/10/2026 19:57 | 1 | 5.60 |
| 07/10/2026 19:57 | 1 | 5.60 |
| 07/10/2026 19:57 | 6 | 5.60 |
| 07/10/2026 19:57 | 1 | 5.60 |
| 07/10/2026 19:57 | 1 | 5.605 |
| 07/10/2026 19:57 | 100 | 5.61 |
| 07/10/2026 19:57 | 100 | 5.61 |
| 07/10/2026 19:57 | 12 | 5.61 |
| 07/10/2026 19:57 | 24 | 5.61 |
| 07/10/2026 19:57 | 16 | 5.62 |
| 07/10/2026 19:56 | 12 | 5.62 |
| 07/10/2026 19:54 | 1 | 5.625 |
| 07/10/2026 19:53 | 100 | 5.625 |
| 07/10/2026 19:53 | 100 | 5.625 |
| 07/10/2026 19:52 | 25 | 5.625 |
| 07/10/2026 19:52 | 25 | 5.625 |
| 07/10/2026 19:52 | 100 | 5.63 |
| 07/10/2026 19:52 | 200 | 5.63 |
| 07/10/2026 19:52 | 13 | 5.62 |
| 07/10/2026 19:52 | 34 | 5.62 |
| 07/10/2026 19:52 | 1 | 5.62 |
| 07/10/2026 19:52 | 2 | 5.62 |
| 07/10/2026 19:52 | 12 | 5.62 |
| 07/10/2026 19:52 | 24 | 5.62 |
| 07/10/2026 19:52 | 2 | 5.62 |
| 07/10/2026 19:52 | 2 | 5.62 |
| 07/10/2026 19:52 | 100 | 5.62 |
| 07/10/2026 19:52 | 1 | 5.62 |
| 07/10/2026 19:52 | 1 | 5.62 |
| 07/10/2026 19:52 | 4 | 5.62 |
| 07/10/2026 19:52 | 1 | 5.62 |
| 07/10/2026 19:52 | 6 | 5.62 |
| 07/10/2026 19:52 | 1 | 5.62 |
| 07/10/2026 19:52 | 1 | 5.62 |
| 07/10/2026 19:52 | 55 | 5.62 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 100 | 5.605 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 28 | 5.61 |
| 07/10/2026 19:45 | 200 | 5.61 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 28 | 5.61 |
| 07/10/2026 19:45 | 90 | 5.61 |
| 07/10/2026 19:45 | 32 | 5.60 |
| 07/10/2026 19:43 | 99 | 5.59 |
| 07/10/2026 19:43 | 1 | 5.59 |
| 07/10/2026 19:43 | 100 | 5.59 |
| 07/10/2026 19:43 | 200 | 5.59 |
| 07/10/2026 19:43 | 60 | 5.59 |
| 07/10/2026 19:43 | 36 | 5.59 |
| 07/10/2026 19:43 | 32 | 5.58 |
| 07/10/2026 19:35 | 58 | 5.58 |
| 07/10/2026 19:35 | 32 | 5.58 |
| 07/10/2026 19:21 | 45 | 5.58 |
| 07/10/2026 19:21 | 100 | 5.58 |
| 07/10/2026 19:21 | 28 | 5.58 |
| 07/10/2026 19:21 | 6 | 5.58 |
| 07/10/2026 19:21 | 12 | 5.58 |
| 07/10/2026 19:21 | 4 | 5.575 |
| 07/10/2026 19:20 | 69 | 5.57 |
| 07/10/2026 19:20 | 30 | 5.57 |
| 07/10/2026 19:20 | 1 | 5.58 |
| 07/10/2026 19:18 | 66 | 5.58 |
| 07/10/2026 19:18 | 24 | 5.58 |
| 07/10/2026 19:16 | 10 | 5.59 |
| 07/10/2026 19:15 | 90 | 5.59 |
| 07/10/2026 19:14 | 2 | 5.595 |
| 07/10/2026 19:14 | 17 | 5.59 |
| 07/10/2026 19:14 | 44 | 5.59 |
| 07/10/2026 19:14 | 56 | 5.59 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:09 | 44 | 5.59 |
| 07/10/2026 19:09 | 24 | 5.59 |
| 07/10/2026 19:09 | 32 | 5.59 |
| 07/10/2026 19:06 | 11 | 5.61 |
| 07/10/2026 19:06 | 11 | 5.61 |
| 07/10/2026 19:06 | 78 | 5.61 |
| 07/10/2026 19:06 | 22 | 5.61 |
| 07/10/2026 19:05 | 34 | 5.62 |
| 07/10/2026 19:05 | 36 | 5.62 |
| 07/10/2026 19:04 | 8 | 5.63 |
| 07/10/2026 19:04 | 64 | 5.62 |
| 07/10/2026 19:04 | 12 | 5.62 |
| 07/10/2026 19:04 | 24 | 5.62 |
| 07/10/2026 19:03 | 30 | 5.63 |
| 07/10/2026 19:03 | 2 | 5.64 |
| 07/10/2026 19:01 | 4 | 5.63 |
| 07/10/2026 19:01 | 20 | 5.63 |
| 07/10/2026 19:01 | 20 | 5.64 |
| 07/10/2026 18:55 | 100 | 5.64 |
| 07/10/2026 18:55 | 100 | 5.64 |
| 07/10/2026 18:55 | 100 | 5.64 |
| 07/10/2026 18:55 | 100 | 5.64 |
| 07/10/2026 18:51 | 100 | 5.65 |
| 07/10/2026 18:51 | 200 | 5.65 |
| 07/10/2026 18:51 | 13 | 5.65 |
| 07/10/2026 18:51 | 13 | 5.65 |
| 07/10/2026 18:51 | 43 | 5.65 |
| 07/10/2026 18:51 | 5 | 5.65 |
| 07/10/2026 18:51 | 43 | 5.64 |
| 07/10/2026 18:51 | 25 | 5.64 |
| 07/10/2026 18:51 | 32 | 5.64 |
| 07/10/2026 18:51 | 20 | 5.65 |
| 07/10/2026 18:50 | 77 | 5.64 |
| 07/10/2026 18:48 | 35 | 5.64 |
| 07/10/2026 18:48 | 100 | 5.64 |
| 07/10/2026 18:48 | 100 | 5.64 |
| 07/10/2026 18:48 | 100 | 5.64 |
| 07/10/2026 18:48 | 100 | 5.64 |
| 07/10/2026 18:48 | 24 | 5.64 |
| 07/10/2026 18:48 | 100 | 5.63 |
| 07/10/2026 18:48 | 200 | 5.63 |
| 07/10/2026 18:48 | 20 | 5.63 |
| 07/10/2026 18:48 | 16 | 5.63 |
| 07/10/2026 18:48 | 16 | 5.62 |
| 07/10/2026 18:48 | 1 | 5.62 |
| 07/10/2026 18:48 | 13 | 5.62 |
| 07/10/2026 18:48 | 80 | 5.62 |
| 07/10/2026 18:48 | 2 | 5.62 |
| 07/10/2026 18:48 | 2 | 5.62 |
| 07/10/2026 18:48 | 39 | 5.62 |
| 07/10/2026 18:48 | 1 | 5.62 |
| 07/10/2026 18:48 | 1 | 5.62 |
| 07/10/2026 18:48 | 200 | 5.62 |
| 07/10/2026 18:48 | 16 | 5.62 |
| 07/10/2026 18:48 | 64 | 5.62 |
| 07/10/2026 18:48 | 80 | 5.62 |
| 07/10/2026 18:48 | 107 | 5.62 |
| 07/10/2026 18:48 | 24 | 5.62 |
| 07/10/2026 18:45 | 32 | 5.61 |
| 07/10/2026 18:45 | 24 | 5.61 |
| 07/10/2026 18:45 | 32 | 5.61 |
| 07/10/2026 18:45 | 68 | 5.61 |
| 07/10/2026 18:45 | 32 | 5.61 |
| 07/10/2026 18:45 | 58 | 5.62 |
| 07/10/2026 18:45 | 24 | 5.62 |
| 07/10/2026 18:45 | 32 | 5.62 |
| 07/10/2026 18:45 | 64 | 5.62 |
| 07/10/2026 18:45 | 4 | 5.63 |
| 07/10/2026 18:45 | 6 | 5.63 |
| 07/10/2026 18:45 | 62 | 5.62 |
| 07/10/2026 18:45 | 50 | 5.62 |
| 07/10/2026 18:45 | 100 | 5.62 |
| 07/10/2026 18:45 | 51 | 5.62 |
| 07/10/2026 18:45 | 9 | 5.62 |
| 07/10/2026 18:45 | 10 | 5.62 |
| 07/10/2026 18:45 | 100 | 5.62 |
| 07/10/2026 18:45 | 100 | 5.62 |
| 07/10/2026 18:45 | 28 | 5.62 |
| 07/10/2026 18:45 | 24 | 5.61 |
| 07/10/2026 18:41 | 51 | 5.61 |
| 07/10/2026 18:41 | 50 | 5.61 |
| 07/10/2026 18:41 | 37 | 5.61 |
| 07/10/2026 18:41 | 14 | 5.61 |
| 07/10/2026 18:41 | 51 | 5.61 |
| 07/10/2026 18:41 | 24 | 5.61 |
| 07/10/2026 18:41 | 100 | 5.60 |
| 07/10/2026 18:41 | 100 | 5.595 |
| 07/10/2026 18:41 | 100 | 5.595 |
| 07/10/2026 18:41 | 51 | 5.59 |
| 07/10/2026 18:41 | 10 | 5.59 |
| 07/10/2026 18:41 | 90 | 5.59 |
| 07/10/2026 18:40 | 25 | 5.60 |
| 07/10/2026 18:40 | 25 | 5.60 |
| 07/10/2026 18:35 | 1 | 5.60 |
| 07/10/2026 18:27 | 100 | 5.59 |
| 07/10/2026 18:27 | 117 | 5.59 |
| 07/10/2026 18:27 | 22 | 5.59 |
| 07/10/2026 18:27 | 8 | 5.59 |
| 07/10/2026 18:26 | 68 | 5.58 |
| 07/10/2026 18:26 | 32 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.595 |
| 07/10/2026 18:23 | 1 | 5.59 |
| 07/10/2026 18:23 | 181 | 5.595 |
| 07/10/2026 18:21 | 3 | 5.60 |
| 07/10/2026 18:21 | 556 | 5.60 |
| 07/10/2026 18:21 | 44 | 5.60 |
| 07/10/2026 18:21 | 20 | 5.60 |
| 07/10/2026 18:16 | 200 | 5.61 |
| 07/10/2026 18:16 | 24 | 5.61 |
| 07/10/2026 18:16 | 23 | 5.61 |
| 07/10/2026 18:16 | 24 | 5.60 |
| 07/10/2026 18:16 | 12 | 5.60 |
| 07/10/2026 18:16 | 26 | 5.60 |
| 07/10/2026 18:16 | 24 | 5.61 |
| 07/10/2026 18:16 | 25 | 5.61 |
| 07/10/2026 18:11 | 1 | 5.61 |
| 07/10/2026 18:10 | 52 | 5.61 |
| 07/10/2026 18:10 | 100 | 5.61 |
| 07/10/2026 18:10 | 100 | 5.61 |
| 07/10/2026 18:10 | 51 | 5.61 |
| 07/10/2026 18:10 | 50 | 5.61 |
| 07/10/2026 18:10 | 30 | 5.61 |
| 07/10/2026 18:10 | 100 | 5.61 |
| 07/10/2026 18:10 | 10 | 5.61 |
| 07/10/2026 18:10 | 20 | 5.61 |
| 07/10/2026 18:10 | 50 | 5.61 |
| 07/10/2026 18:10 | 57 | 5.61 |
| 07/10/2026 18:03 | 3 | 5.60 |
| 07/10/2026 18:03 | 100 | 5.60 |
| 07/10/2026 18:03 | 75 | 5.60 |
| 07/10/2026 18:03 | 25 | 5.60 |
| 07/10/2026 18:03 | 75 | 5.60 |
| 07/10/2026 18:03 | 25 | 5.60 |
| 07/10/2026 18:03 | 100 | 5.60 |
| 07/10/2026 18:03 | 97 | 5.60 |
| 07/10/2026 18:03 | 100 | 5.60 |
| 07/10/2026 18:03 | 7 | 5.60 |
| 07/10/2026 18:03 | 100 | 5.60 |
| 07/10/2026 18:03 | 100 | 5.60 |
| 07/10/2026 18:03 | 20 | 5.60 |
| 07/10/2026 17:59 | 63 | 5.60 |
| 07/10/2026 17:51 | 100 | 5.62 |
| 07/10/2026 17:51 | 100 | 5.625 |
| 07/10/2026 17:51 | 100 | 5.62 |
| 07/10/2026 17:51 | 8 | 5.62 |
| 07/10/2026 17:51 | 45 | 5.62 |
| 07/10/2026 17:51 | 52 | 5.62 |
| 07/10/2026 17:51 | 100 | 5.62 |
| 07/10/2026 17:51 | 400 | 5.62 |
| 07/10/2026 17:51 | 16 | 5.62 |
| 07/10/2026 17:51 | 100 | 5.62 |
| 07/10/2026 17:51 | 100 | 5.62 |
| 07/10/2026 17:51 | 2 | 5.62 |
| 07/10/2026 17:51 | 1 | 5.62 |
| 07/10/2026 17:51 | 3 | 5.62 |
| 07/10/2026 17:51 | 100 | 5.62 |
| 07/10/2026 17:51 | 107 | 5.62 |
| 07/10/2026 17:51 | 26 | 5.62 |
| 07/10/2026 17:51 | 95 | 5.62 |
| 07/10/2026 17:47 | 18 | 5.61 |
| 07/10/2026 17:47 | 80 | 5.61 |
| 07/10/2026 17:47 | 1 | 5.61 |
| 07/10/2026 17:47 | 4 | 5.61 |
| 07/10/2026 17:47 | 60 | 5.61 |
| 07/10/2026 17:47 | 2 | 5.61 |
| 07/10/2026 17:47 | 1 | 5.61 |
| 07/10/2026 17:47 | 6 | 5.61 |
| 07/10/2026 17:47 | 18 | 5.61 |
| 07/10/2026 17:47 | 9 | 5.61 |
| 07/10/2026 17:47 | 73 | 5.61 |
| 07/10/2026 17:47 | 100 | 5.61 |
| 07/10/2026 17:47 | 18 | 5.61 |
| 07/10/2026 17:47 | 100 | 5.605 |
| 07/10/2026 17:47 | 17 | 5.60 |
| 07/10/2026 17:47 | 100 | 5.61 |
| 07/10/2026 17:41 | 14 | 5.61 |
| 07/10/2026 17:41 | 1 | 5.61 |
| 07/10/2026 17:41 | 24 | 5.61 |
| 07/10/2026 17:41 | 100 | 5.605 |
| 07/10/2026 17:41 | 100 | 5.61 |
| 07/10/2026 17:38 | 16 | 5.62 |
| 07/10/2026 17:36 | 100 | 5.63 |
| 07/10/2026 17:36 | 14 | 5.63 |
| 07/10/2026 17:34 | 1 | 5.64 |
| 07/10/2026 17:34 | 20 | 5.64 |
| 07/10/2026 17:34 | 100 | 5.64 |
| 07/10/2026 17:34 | 1 | 5.64 |
| 07/10/2026 17:34 | 20 | 5.64 |
| 07/10/2026 17:34 | 51 | 5.64 |
| 07/10/2026 17:34 | 53 | 5.64 |
| 07/10/2026 17:34 | 16 | 5.64 |
| 07/10/2026 17:34 | 14 | 5.63 |
| 07/10/2026 17:34 | 20 | 5.63 |
| 07/10/2026 17:32 | 3 | 5.62 |
| 07/10/2026 17:32 | 14 | 5.63 |
| 07/10/2026 17:26 | 25 | 5.64 |
| 07/10/2026 17:26 | 6 | 5.64 |
| 07/10/2026 17:26 | 8 | 5.64 |
| 07/10/2026 17:25 | 13 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 2 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 15 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 3 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 16 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 3 | 5.64 |
| 07/10/2026 17:25 | 16 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 3 | 5.64 |
| 07/10/2026 17:25 | 16 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 16 | 5.64 |
| 07/10/2026 17:25 | 3 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 16 | 5.64 |
| 07/10/2026 17:25 | 3 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 3 | 5.64 |
| 07/10/2026 17:25 | 16 | 5.64 |
| 07/10/2026 17:25 | 1 | 5.64 |
| 07/10/2026 17:25 | 3 | 5.64 |
| 07/10/2026 17:25 | 16 | 5.64 |
| 07/10/2026 17:24 | 12 | 5.64 |
| 07/10/2026 17:24 | 20 | 5.64 |
| 07/10/2026 17:24 | 80 | 5.64 |
| 07/10/2026 17:24 | 20 | 5.64 |
| 07/10/2026 17:24 | 16 | 5.65 |
| 07/10/2026 17:23 | 25 | 5.65 |
| 07/10/2026 17:23 | 65 | 5.65 |
| 07/10/2026 17:23 | 50 | 5.65 |
| 07/10/2026 17:23 | 15 | 5.65 |
| 07/10/2026 17:21 | 100 | 5.64 |
| 07/10/2026 17:18 | 27 | 5.64 |
| 07/10/2026 17:18 | 12 | 5.64 |
| 07/10/2026 17:18 | 27 | 5.63 |
| 07/10/2026 17:18 | 12 | 5.63 |
| 07/10/2026 17:18 | 10 | 5.63 |
| 07/10/2026 17:18 | 1 | 5.62 |
| 07/10/2026 17:18 | 1 | 5.62 |
| 07/10/2026 17:18 | 21 | 5.62 |
| 07/10/2026 17:18 | 1 | 5.62 |
| 07/10/2026 17:18 | 3 | 5.62 |
| 07/10/2026 17:18 | 1 | 5.62 |
| 07/10/2026 17:18 | 1 | 5.62 |
| 07/10/2026 17:18 | 21 | 5.62 |
| 07/10/2026 17:17 | 22 | 5.62 |
| 07/10/2026 17:17 | 78 | 5.62 |
| 07/10/2026 17:17 | 12 | 5.62 |
| 07/10/2026 17:16 | 18 | 5.63 |
| 07/10/2026 17:16 | 18 | 5.64 |
| 07/10/2026 17:16 | 23 | 5.64 |
| 07/10/2026 17:16 | 12 | 5.64 |
| 07/10/2026 17:16 | 1 | 5.63 |
| 07/10/2026 17:16 | 1 | 5.63 |
| 07/10/2026 17:16 | 1 | 5.63 |
| 07/10/2026 17:16 | 10 | 5.63 |
| 07/10/2026 17:16 | 20 | 5.63 |
| 07/10/2026 17:12 | 10 | 5.63 |
| 07/10/2026 17:12 | 100 | 5.64 |
| 07/10/2026 17:12 | 14 | 5.64 |
| 07/10/2026 17:10 | 9 | 5.65 |
| 07/10/2026 17:10 | 9 | 5.65 |
| 07/10/2026 17:10 | 14 | 5.65 |
| 07/10/2026 17:00 | 100 | 5.63 |
| 07/10/2026 17:00 | 70 | 5.66 |
| 07/10/2026 17:00 | 35 | 5.65 |
| 07/10/2026 17:00 | 100 | 5.65 |
| 07/10/2026 17:00 | 35 | 5.65 |
| 07/10/2026 17:00 | 35 | 5.65 |
| 07/10/2026 17:00 | 14 | 5.65 |
| 07/10/2026 17:00 | 100 | 5.65 |
| 07/10/2026 17:00 | 20 | 5.65 |
| 07/10/2026 17:00 | 200 | 5.65 |
| 07/10/2026 17:00 | 35 | 5.64 |
| 07/10/2026 17:00 | 35 | 5.64 |
| 07/10/2026 17:00 | 16 | 5.64 |
| 07/10/2026 16:59 | 15 | 5.64 |
| 07/10/2026 16:59 | 100 | 5.63 |
| 07/10/2026 16:59 | 100 | 5.63 |
| 07/10/2026 16:59 | 12 | 5.65 |
| 07/10/2026 16:59 | 22 | 5.66 |
| 07/10/2026 16:59 | 22 | 5.66 |
| 07/10/2026 16:59 | 64 | 5.66 |
| 07/10/2026 16:59 | 25 | 5.67 |
| 07/10/2026 16:59 | 10 | 5.67 |
| 07/10/2026 16:59 | 10 | 5.67 |
| 07/10/2026 16:59 | 10 | 5.67 |
| 07/10/2026 16:59 | 36 | 5.67 |
| 07/10/2026 16:59 | 54 | 5.67 |
| 07/10/2026 16:59 | 10 | 5.67 |
| 07/10/2026 16:59 | 85 | 5.665 |
| 07/10/2026 16:59 | 64 | 5.67 |
| 07/10/2026 16:59 | 100 | 5.67 |
| 07/10/2026 16:59 | 25 | 5.67 |
| 07/10/2026 16:59 | 100 | 5.66 |
| 07/10/2026 16:59 | 115 | 5.67 |
| 07/10/2026 16:59 | 100 | 5.66 |
| 07/10/2026 16:59 | 25 | 5.67 |
| 07/10/2026 16:59 | 50 | 5.67 |
| 07/10/2026 16:59 | 100 | 5.67 |
| 07/10/2026 16:59 | 101 | 5.66 |
| 07/10/2026 16:58 | 99 | 5.66 |
| 07/10/2026 16:58 | 100 | 5.67 |
| 07/10/2026 16:56 | 90 | 5.67 |
| 07/10/2026 16:52 | 99 | 5.68 |
| 07/10/2026 16:52 | 100 | 5.68 |
| 07/10/2026 16:48 | 100 | 5.66 |
| 07/10/2026 16:47 | 100 | 5.66 |
| 07/10/2026 16:47 | 82 | 5.65 |
| 07/10/2026 16:47 | 18 | 5.65 |
| 07/10/2026 16:47 | 100 | 5.66 |
| 07/10/2026 16:46 | 12 | 5.66 |
| 07/10/2026 16:46 | 90 | 5.67 |
| 07/10/2026 16:44 | 100 | 5.65 |
| 07/10/2026 16:42 | 90 | 5.65 |
| 07/10/2026 16:39 | 173 | 5.65 |
| 07/10/2026 16:39 | 100 | 5.66 |
| 07/10/2026 16:38 | 24 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 100 | 5.65 |
| 07/10/2026 16:38 | 26 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.66 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 25 | 5.65 |
| 07/10/2026 16:38 | 100 | 5.65 |
| 07/10/2026 16:38 | 200 | 5.66 |
| 07/10/2026 16:38 | 100 | 5.66 |
| 07/10/2026 16:38 | 30 | 5.68 |
| 07/10/2026 16:38 | 100 | 5.68 |
| 07/10/2026 16:32 | 34 | 5.66 |
| 07/10/2026 16:32 | 10 | 5.66 |
| 07/10/2026 16:32 | 34 | 5.65 |
| 07/10/2026 16:32 | 200 | 5.66 |
| 07/10/2026 16:28 | 34 | 5.69 |
| 07/10/2026 16:26 | 25 | 5.68 |
| 07/10/2026 16:24 | 99 | 5.655 |
| 07/10/2026 16:20 | 100 | 5.65 |
| 07/10/2026 16:20 | 8 | 5.645 |
| 07/10/2026 16:20 | 1079 | 5.69 |
| 07/10/2026 16:20 | 121 | 5.69 |
| 07/10/2026 16:20 | 54 | 5.69 |
| 07/10/2026 16:17 | 25 | 5.725 |
| 07/10/2026 16:16 | 90 | 5.71 |
| 07/10/2026 16:09 | 100 | 5.745 |
| 07/10/2026 16:05 | 100 | 5.73 |
| 07/10/2026 16:05 | 91 | 5.72 |
| 07/10/2026 16:05 | 50 | 5.72 |
| 07/10/2026 16:05 | 58 | 5.73 |
| 07/10/2026 16:05 | 100 | 5.74 |
| 07/10/2026 16:05 | 1 | 5.74 |
| 07/10/2026 15:57 | 58 | 5.75 |
| 07/10/2026 15:57 | 32 | 5.75 |
| 07/10/2026 15:57 | 59 | 5.75 |
| 07/10/2026 15:57 | 52 | 5.74 |
| 07/10/2026 15:57 | 24 | 5.71 |
| 07/10/2026 15:57 | 100 | 5.71 |
| 07/10/2026 15:57 | 100 | 5.71 |
| 07/10/2026 15:57 | 6130 | 5.70 |
| 07/10/2026 15:57 | 100 | 5.69 |
| 07/10/2026 15:57 | 200 | 5.69 |
| 07/10/2026 15:57 | 100 | 5.69 |
| 07/10/2026 15:57 | 100 | 5.69 |
| 07/10/2026 15:57 | 2870 | 5.70 |
| 07/10/2026 15:57 | 100 | 5.70 |
| 07/10/2026 15:57 | 100 | 5.72 |
| 07/10/2026 15:56 | 44 | 5.70 |
| 07/10/2026 15:56 | 200 | 5.71 |
| 07/10/2026 15:56 | 28 | 5.71 |
| 07/10/2026 15:56 | 44 | 5.70 |
| 07/10/2026 15:56 | 40 | 5.71 |
| 07/10/2026 15:56 | 60 | 5.71 |
| 07/10/2026 15:56 | 40 | 5.71 |
| 07/10/2026 15:47 | 100 | 5.71 |
| 07/10/2026 15:47 | 50 | 5.72 |
| 07/10/2026 15:47 | 50 | 5.73 |
| 07/10/2026 15:42 | 100 | 5.73 |
| 07/10/2026 15:42 | 100 | 5.73 |
| 07/10/2026 15:42 | 400 | 5.72 |
| 07/10/2026 15:42 | 100 | 5.72 |
| 07/10/2026 15:42 | 200 | 5.71 |
| 07/10/2026 15:42 | 300 | 5.72 |
| 07/10/2026 15:42 | 100 | 5.72 |
| 07/10/2026 15:42 | 100 | 5.72 |
| 07/10/2026 15:42 | 100 | 5.71 |
| 07/10/2026 15:42 | 100 | 5.73 |
| 07/10/2026 15:42 | 100 | 5.72 |
| 07/10/2026 15:42 | 200 | 5.72 |
| 07/10/2026 15:42 | 60 | 5.72 |
| 07/10/2026 15:42 | 300 | 5.71 |
| 07/10/2026 15:42 | 10 | 5.71 |
| 07/10/2026 15:42 | 100 | 5.71 |
| 07/10/2026 15:42 | 100 | 5.70 |
| 07/10/2026 15:41 | 18 | 5.71 |
| 07/10/2026 15:41 | 32 | 5.70 |
| 07/10/2026 15:41 | 66 | 5.69 |
| 07/10/2026 15:41 | 20 | 5.69 |
| 07/10/2026 15:40 | 20 | 5.69 |
| 07/10/2026 15:40 | 100 | 5.71 |
| 07/10/2026 15:40 | 200 | 5.71 |
| 07/10/2026 15:40 | 24 | 5.71 |
| 07/10/2026 15:40 | 16 | 5.70 |
| 07/10/2026 15:40 | 6 | 5.70 |
| 07/10/2026 15:40 | 8 | 5.70 |
| 07/10/2026 15:40 | 1 | 5.70 |
| 07/10/2026 15:40 | 17 | 5.70 |
| 07/10/2026 15:40 | 10 | 5.67 |
| 07/10/2026 15:40 | 300 | 5.675 |
| 07/10/2026 15:40 | 100 | 5.75 |
| 07/10/2026 15:33 | 38 | 5.79 |
| 07/10/2026 15:31 | 100 | 5.85 |
| 07/10/2026 15:30 | 183 | 5.81 |
| 07/10/2026 15:30 | 17 | 5.81 |
| 07/10/2026 15:30 | 10 | 5.785 |
| 07/10/2026 15:30 | 25 | 5.785 |
| 07/10/2026 15:30 | 25 | 5.785 |
| 07/10/2026 15:30 | 1 | 5.77 |
| 07/10/2026 15:30 | 1055 | 5.84 |