Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.33
-0.77
(
-9.51% )
|
7.32
|
400 |
7.37
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.33 |
| 08/15/2026 00:03 | 5 | 7.33 |
| 08/14/2026 23:20 | � | 7.33 |
| 08/14/2026 22:30 | � | 7.33 |
| 08/14/2026 22:04 | 7 | 7.30 |
| 08/14/2026 22:04 | 1 | 7.29 |
| 08/14/2026 22:00 | � | 7.33 |
| 08/14/2026 22:00 | 17018 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.35 |
| 08/14/2026 21:59 | 1 | 7.35 |
| 08/14/2026 21:59 | 1 | 7.335 |
| 08/14/2026 21:59 | 100 | 7.34 |
| 08/14/2026 21:59 | 88 | 7.34 |
| 08/14/2026 21:59 | 100 | 7.33 |
| 08/14/2026 21:59 | 82 | 7.33 |
| 08/14/2026 21:59 | 200 | 7.33 |
| 08/14/2026 21:59 | 44 | 7.33 |
| 08/14/2026 21:59 | 11 | 7.34 |
| 08/14/2026 21:59 | 8 | 7.34 |
| 08/14/2026 21:59 | 47 | 7.34 |
| 08/14/2026 21:59 | 50 | 7.34 |
| 08/14/2026 21:59 | 1 | 7.34 |
| 08/14/2026 21:59 | 41 | 7.34 |
| 08/14/2026 21:59 | 52 | 7.33 |
| 08/14/2026 21:59 | 248 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.325 |
| 08/14/2026 21:59 | 8 | 7.34 |
| 08/14/2026 21:59 | 13 | 7.33 |
| 08/14/2026 21:59 | 44 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.34 |
| 08/14/2026 21:59 | 9 | 7.34 |
| 08/14/2026 21:59 | 348 | 7.34 |
| 08/14/2026 21:59 | 5 | 7.34 |
| 08/14/2026 21:59 | 95 | 7.34 |
| 08/14/2026 21:59 | 60 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 100 | 7.34 |
| 08/14/2026 21:59 | 54 | 7.34 |
| 08/14/2026 21:59 | 146 | 7.34 |
| 08/14/2026 21:59 | 346 | 7.35 |
| 08/14/2026 21:59 | 100 | 7.35 |
| 08/14/2026 21:59 | 24 | 7.35 |
| 08/14/2026 21:59 | 2 | 7.35 |
| 08/14/2026 21:59 | 28 | 7.35 |
| 08/14/2026 21:59 | 42 | 7.34 |
| 08/14/2026 21:59 | 100 | 7.33 |
| 08/14/2026 21:59 | 89 | 7.33 |
| 08/14/2026 21:59 | 40 | 7.32 |
| 08/14/2026 21:59 | 15 | 7.34 |
| 08/14/2026 21:59 | 30 | 7.34 |
| 08/14/2026 21:59 | 40 | 7.34 |
| 08/14/2026 21:59 | 201 | 7.325 |
| 08/14/2026 21:59 | 1119 | 7.32 |
| 08/14/2026 21:59 | 1 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.32 |
| 08/14/2026 21:59 | 90 | 7.32 |
| 08/14/2026 21:59 | 55 | 7.30 |
| 08/14/2026 21:59 | 32 | 7.30 |
| 08/14/2026 21:59 | 13 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 68 | 7.30 |
| 08/14/2026 21:59 | 32 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 31 | 7.30 |
| 08/14/2026 21:59 | 69 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 6 | 7.31 |
| 08/14/2026 21:59 | 10 | 7.31 |
| 08/14/2026 21:59 | 5 | 7.31 |
| 08/14/2026 21:59 | 2 | 7.31 |
| 08/14/2026 21:59 | 7 | 7.31 |
| 08/14/2026 21:59 | 93 | 7.31 |
| 08/14/2026 21:59 | 86 | 7.31 |
| 08/14/2026 21:59 | 18 | 7.31 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 5 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 5 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 35 | 7.31 |
| 08/14/2026 21:59 | 72 | 7.31 |
| 08/14/2026 21:59 | 106 | 7.30 |
| 08/14/2026 21:59 | 300 | 7.30 |
| 08/14/2026 21:59 | 100 | 7.30 |
| 08/14/2026 21:59 | 500 | 7.30 |
| 08/14/2026 21:59 | 6 | 7.30 |
| 08/14/2026 21:59 | 381 | 7.30 |
| 08/14/2026 21:59 | 19 | 7.30 |
| 08/14/2026 21:59 | 11 | 7.30 |
| 08/14/2026 21:59 | 33 | 7.30 |
| 08/14/2026 21:59 | 36 | 7.30 |
| 08/14/2026 21:59 | 64 | 7.30 |
| 08/14/2026 21:59 | 2 | 7.295 |
| 08/14/2026 21:59 | 6 | 7.29 |
| 08/14/2026 21:59 | 42 | 7.295 |
| 08/14/2026 21:59 | 32 | 7.295 |
| 08/14/2026 21:58 | 20 | 7.295 |
| 08/14/2026 21:58 | 70 | 7.295 |
| 08/14/2026 21:58 | 29 | 7.295 |
| 08/14/2026 21:58 | 1 | 7.295 |
| 08/14/2026 21:58 | 60 | 7.295 |
| 08/14/2026 21:58 | 1 | 7.295 |
| 08/14/2026 21:58 | 1 | 7.295 |
| 08/14/2026 21:58 | 46 | 7.29 |
| 08/14/2026 21:58 | 104 | 7.29 |
| 08/14/2026 21:58 | 20 | 7.29 |
| 08/14/2026 21:58 | 82 | 7.29 |
| 08/14/2026 21:58 | 100 | 7.29 |
| 08/14/2026 21:58 | 2 | 7.285 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 5 | 7.285 |
| 08/14/2026 21:58 | 25 | 7.285 |
| 08/14/2026 21:58 | 5 | 7.285 |
| 08/14/2026 21:58 | 8 | 7.28 |
| 08/14/2026 21:58 | 100 | 7.27 |
| 08/14/2026 21:58 | 18 | 7.27 |
| 08/14/2026 21:58 | 100 | 7.27 |
| 08/14/2026 21:58 | 78 | 7.26 |
| 08/14/2026 21:58 | 10 | 7.26 |
| 08/14/2026 21:58 | 19 | 7.265 |
| 08/14/2026 21:58 | 1 | 7.265 |
| 08/14/2026 21:58 | 59 | 7.25 |
| 08/14/2026 21:58 | 41 | 7.25 |
| 08/14/2026 21:58 | 100 | 7.25 |
| 08/14/2026 21:58 | 49 | 7.25 |
| 08/14/2026 21:58 | 37 | 7.25 |
| 08/14/2026 21:58 | 2 | 7.25 |
| 08/14/2026 21:58 | 98 | 7.25 |
| 08/14/2026 21:58 | 42 | 7.25 |
| 08/14/2026 21:58 | 780 | 7.25 |
| 08/14/2026 21:58 | 270 | 7.25 |
| 08/14/2026 21:58 | 30 | 7.25 |
| 08/14/2026 21:58 | 100 | 7.25 |
| 08/14/2026 21:58 | 27 | 7.27 |
| 08/14/2026 21:58 | 38 | 7.27 |
| 08/14/2026 21:58 | 23 | 7.27 |
| 08/14/2026 21:58 | 25 | 7.28 |
| 08/14/2026 21:58 | 200 | 7.28 |
| 08/14/2026 21:58 | 125 | 7.28 |
| 08/14/2026 21:58 | 75 | 7.28 |
| 08/14/2026 21:58 | 25 | 7.28 |
| 08/14/2026 21:58 | 63 | 7.28 |
| 08/14/2026 21:58 | 28 | 7.28 |
| 08/14/2026 21:58 | 20 | 7.29 |
| 08/14/2026 21:58 | 100 | 7.29 |
| 08/14/2026 21:58 | 200 | 7.29 |
| 08/14/2026 21:58 | 91 | 7.29 |
| 08/14/2026 21:58 | 200 | 7.29 |
| 08/14/2026 21:58 | 120 | 7.30 |
| 08/14/2026 21:58 | 20 | 7.30 |
| 08/14/2026 21:58 | 55 | 7.30 |
| 08/14/2026 21:58 | 100 | 7.30 |
| 08/14/2026 21:58 | 100 | 7.30 |
| 08/14/2026 21:58 | 100 | 7.30 |
| 08/14/2026 21:58 | 27 | 7.30 |
| 08/14/2026 21:58 | 369 | 7.30 |
| 08/14/2026 21:58 | 48 | 7.31 |
| 08/14/2026 21:58 | 304 | 7.32 |
| 08/14/2026 21:58 | 19 | 7.32 |
| 08/14/2026 21:58 | 25 | 7.31 |
| 08/14/2026 21:58 | 19 | 7.31 |
| 08/14/2026 21:58 | 38 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.30 |
| 08/14/2026 21:58 | 3 | 7.30 |
| 08/14/2026 21:58 | 15 | 7.30 |
| 08/14/2026 21:58 | 84 | 7.30 |
| 08/14/2026 21:58 | 84 | 7.32 |
| 08/14/2026 21:58 | 57 | 7.31 |
| 08/14/2026 21:58 | 10 | 7.31 |
| 08/14/2026 21:58 | 6 | 7.31 |
| 08/14/2026 21:58 | 6 | 7.31 |
| 08/14/2026 21:58 | 10 | 7.31 |
| 08/14/2026 21:58 | 10 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.30 |
| 08/14/2026 21:58 | 21 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.305 |
| 08/14/2026 21:57 | 14 | 7.305 |
| 08/14/2026 21:57 | 27 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 62 | 7.305 |
| 08/14/2026 21:57 | 9 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 14 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 2 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.30 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 32 | 7.305 |
| 08/14/2026 21:57 | 37 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 2 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 59 | 7.31 |
| 08/14/2026 21:57 | 32 | 7.31 |
| 08/14/2026 21:57 | 18 | 7.31 |
| 08/14/2026 21:57 | 69 | 7.32 |
| 08/14/2026 21:57 | 7 | 7.32 |
| 08/14/2026 21:57 | 66 | 7.32 |
| 08/14/2026 21:57 | 1 | 7.32 |
| 08/14/2026 21:57 | 14 | 7.32 |
| 08/14/2026 21:57 | 14 | 7.33 |
| 08/14/2026 21:57 | 94 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:57 | 200 | 7.34 |
| 08/14/2026 21:57 | 14 | 7.34 |
| 08/14/2026 21:57 | 76 | 7.34 |
| 08/14/2026 21:57 | 9 | 7.34 |
| 08/14/2026 21:57 | 8 | 7.34 |
| 08/14/2026 21:57 | 1 | 7.34 |
| 08/14/2026 21:57 | 1 | 7.34 |
| 08/14/2026 21:57 | 2 | 7.34 |
| 08/14/2026 21:57 | 3 | 7.34 |
| 08/14/2026 21:57 | 74 | 7.35 |
| 08/14/2026 21:57 | 23 | 7.345 |
| 08/14/2026 21:57 | 49 | 7.345 |
| 08/14/2026 21:57 | 10 | 7.35 |
| 08/14/2026 21:57 | 10 | 7.355 |
| 08/14/2026 21:57 | 20 | 7.35 |
| 08/14/2026 21:57 | 100 | 7.35 |
| 08/14/2026 21:57 | 67 | 7.35 |
| 08/14/2026 21:57 | 100 | 7.35 |
| 08/14/2026 21:57 | 100 | 7.35 |
| 08/14/2026 21:57 | 17 | 7.35 |
| 08/14/2026 21:57 | 55 | 7.35 |
| 08/14/2026 21:57 | 4 | 7.35 |
| 08/14/2026 21:57 | 55 | 7.35 |
| 08/14/2026 21:57 | 96 | 7.35 |
| 08/14/2026 21:57 | 4 | 7.35 |
| 08/14/2026 21:56 | 61 | 7.36 |
| 08/14/2026 21:56 | 38 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.35 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 5 | 7.36 |
| 08/14/2026 21:56 | 5 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 30 | 7.36 |
| 08/14/2026 21:56 | 20 | 7.36 |
| 08/14/2026 21:56 | 7 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 55 | 7.36 |
| 08/14/2026 21:56 | 82 | 7.36 |
| 08/14/2026 21:56 | 156 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 34 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 21 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 207 | 7.36 |
| 08/14/2026 21:56 | 52 | 7.36 |
| 08/14/2026 21:56 | 40 | 7.355 |
| 08/14/2026 21:56 | 10 | 7.355 |
| 08/14/2026 21:56 | 27 | 7.355 |
| 08/14/2026 21:56 | 62 | 7.355 |
| 08/14/2026 21:56 | 100 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.355 |
| 08/14/2026 21:55 | 10 | 7.355 |
| 08/14/2026 21:55 | 60 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.355 |
| 08/14/2026 21:55 | 10 | 7.355 |
| 08/14/2026 21:55 | 42 | 7.355 |
| 08/14/2026 21:55 | 14 | 7.355 |
| 08/14/2026 21:55 | 24 | 7.355 |
| 08/14/2026 21:55 | 37 | 7.355 |
| 08/14/2026 21:55 | 25 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 10 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 25 | 7.36 |
| 08/14/2026 21:55 | 34 | 7.36 |
| 08/14/2026 21:55 | 7 | 7.36 |
| 08/14/2026 21:55 | 20 | 7.36 |
| 08/14/2026 21:55 | 16 | 7.36 |
| 08/14/2026 21:55 | 42 | 7.36 |
| 08/14/2026 21:55 | 24 | 7.36 |
| 08/14/2026 21:55 | 20 | 7.37 |
| 08/14/2026 21:55 | 20 | 7.37 |
| 08/14/2026 21:55 | 26 | 7.37 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 24 | 7.38 |
| 08/14/2026 21:54 | 1 | 7.38 |
| 08/14/2026 21:54 | 1 | 7.38 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 20 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.39 |
| 08/14/2026 21:54 | 70 | 7.39 |
| 08/14/2026 21:54 | 71 | 7.39 |
| 08/14/2026 21:54 | 30 | 7.39 |
| 08/14/2026 21:54 | 5 | 7.39 |
| 08/14/2026 21:54 | 30 | 7.39 |
| 08/14/2026 21:54 | 70 | 7.39 |
| 08/14/2026 21:54 | 78 | 7.39 |
| 08/14/2026 21:54 | 70 | 7.39 |
| 08/14/2026 21:54 | 100 | 7.385 |
| 08/14/2026 21:54 | 60 | 7.385 |
| 08/14/2026 21:54 | 22 | 7.39 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 26 | 7.40 |
| 08/14/2026 21:54 | 24 | 7.40 |
| 08/14/2026 21:54 | 100 | 7.39 |
| 08/14/2026 21:54 | 100 | 7.39 |
| 08/14/2026 21:54 | 200 | 7.39 |
| 08/14/2026 21:54 | 68 | 7.38 |
| 08/14/2026 21:54 | 40 | 7.38 |
| 08/14/2026 21:54 | 149 | 7.38 |
| 08/14/2026 21:54 | 87 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:53 | 28 | 7.37 |
| 08/14/2026 21:53 | 72 | 7.37 |
| 08/14/2026 21:53 | 100 | 7.37 |
| 08/14/2026 21:53 | 28 | 7.37 |
| 08/14/2026 21:53 | 4 | 7.35 |
| 08/14/2026 21:52 | 64 | 7.36 |
| 08/14/2026 21:52 | 23 | 7.36 |
| 08/14/2026 21:52 | 24 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.35 |
| 08/14/2026 21:52 | 50 | 7.35 |
| 08/14/2026 21:52 | 50 | 7.35 |
| 08/14/2026 21:52 | 50 | 7.35 |
| 08/14/2026 21:52 | 100 | 7.35 |
| 08/14/2026 21:52 | 28 | 7.35 |
| 08/14/2026 21:52 | 31 | 7.36 |
| 08/14/2026 21:52 | 14 | 7.36 |
| 08/14/2026 21:52 | 2 | 7.36 |
| 08/14/2026 21:52 | 100 | 7.36 |
| 08/14/2026 21:52 | 30 | 7.36 |
| 08/14/2026 21:52 | 48 | 7.36 |
| 08/14/2026 21:52 | 9 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.36 |
| 08/14/2026 21:52 | 11 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.36 |
| 08/14/2026 21:52 | 10 | 7.37 |
| 08/14/2026 21:52 | 7 | 7.37 |
| 08/14/2026 21:52 | 5 | 7.37 |
| 08/14/2026 21:51 | 96 | 7.37 |
| 08/14/2026 21:51 | 103 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 3 | 7.37 |
| 08/14/2026 21:51 | 100 | 7.37 |
| 08/14/2026 21:51 | 11 | 7.375 |
| 08/14/2026 21:51 | 8 | 7.375 |
| 08/14/2026 21:51 | 1 | 7.375 |
| 08/14/2026 21:51 | 98 | 7.375 |
| 08/14/2026 21:51 | 3 | 7.38 |
| 08/14/2026 21:51 | 1 | 7.38 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 21 | 7.37 |
| 08/14/2026 21:51 | 12 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 99 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.365 |
| 08/14/2026 21:51 | 1 | 7.365 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.36 |
| 08/14/2026 21:51 | 23 | 7.36 |
| 08/14/2026 21:51 | 27 | 7.36 |
| 08/14/2026 21:51 | 41 | 7.36 |
| 08/14/2026 21:51 | 27 | 7.36 |
| 08/14/2026 21:51 | 60 | 7.36 |
| 08/14/2026 21:51 | 27 | 7.36 |
| 08/14/2026 21:51 | 100 | 7.36 |
| 08/14/2026 21:51 | 19 | 7.365 |
| 08/14/2026 21:51 | 45 | 7.365 |
| 08/14/2026 21:51 | 53 | 7.365 |
| 08/14/2026 21:51 | 100 | 7.36 |
| 08/14/2026 21:51 | 1 | 7.355 |
| 08/14/2026 21:51 | 1 | 7.355 |
| 08/14/2026 21:50 | 80 | 7.35 |
| 08/14/2026 21:50 | 170 | 7.35 |
| 08/14/2026 21:50 | 45 | 7.34 |
| 08/14/2026 21:50 | 55 | 7.34 |
| 08/14/2026 21:50 | 100 | 7.35 |
| 08/14/2026 21:50 | 100 | 7.35 |
| 08/14/2026 21:49 | 6 | 7.34 |
| 08/14/2026 21:49 | 53 | 7.33 |
| 08/14/2026 21:49 | 100 | 7.33 |
| 08/14/2026 21:49 | 8 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 10 | 7.32 |
| 08/14/2026 21:49 | 14 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 10 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 1 | 7.31 |
| 08/14/2026 21:48 | 10 | 7.315 |
| 08/14/2026 21:48 | 10 | 7.315 |
| 08/14/2026 21:48 | 11 | 7.32 |
| 08/14/2026 21:48 | 11 | 7.32 |
| 08/14/2026 21:48 | 80 | 7.32 |
| 08/14/2026 21:48 | 20 | 7.32 |
| 08/14/2026 21:48 | 19 | 7.32 |
| 08/14/2026 21:48 | 12 | 7.33 |
| 08/14/2026 21:48 | 1 | 7.32 |
| 08/14/2026 21:48 | 31 | 7.33 |
| 08/14/2026 21:48 | 69 | 7.33 |
| 08/14/2026 21:48 | 20 | 7.33 |
| 08/14/2026 21:48 | 75 | 7.33 |
| 08/14/2026 21:48 | 20 | 7.34 |
| 08/14/2026 21:48 | 11 | 7.34 |
| 08/14/2026 21:47 | 5 | 7.33 |
| 08/14/2026 21:47 | 5 | 7.33 |
| 08/14/2026 21:47 | 3 | 7.33 |
| 08/14/2026 21:47 | 22 | 7.33 |
| 08/14/2026 21:47 | 11 | 7.33 |
| 08/14/2026 21:47 | 14 | 7.33 |
| 08/14/2026 21:47 | 25 | 7.33 |
| 08/14/2026 21:47 | 25 | 7.33 |
| 08/14/2026 21:47 | 16 | 7.33 |
| 08/14/2026 21:47 | 85 | 7.33 |
| 08/14/2026 21:47 | 99 | 7.33 |
| 08/14/2026 21:47 | 100 | 7.32 |
| 08/14/2026 21:47 | 6 | 7.32 |
| 08/14/2026 21:47 | 1 | 7.315 |
| 08/14/2026 21:47 | 200 | 7.31 |
| 08/14/2026 21:47 | 1 | 7.31 |
| 08/14/2026 21:47 | 14 | 7.31 |
| 08/14/2026 21:46 | 1 | 7.295 |
| 08/14/2026 21:46 | 1 | 7.295 |
| 08/14/2026 21:46 | 56 | 7.295 |
| 08/14/2026 21:46 | 25 | 7.295 |
| 08/14/2026 21:45 | 25 | 7.29 |
| 08/14/2026 21:45 | 13 | 7.28 |
| 08/14/2026 21:45 | 57 | 7.28 |
| 08/14/2026 21:45 | 30 | 7.28 |
| 08/14/2026 21:45 | 10 | 7.30 |
| 08/14/2026 21:45 | 32 | 7.30 |
| 08/14/2026 21:45 | 33 | 7.30 |
| 08/14/2026 21:45 | 30 | 7.30 |
| 08/14/2026 21:45 | 30 | 7.30 |
| 08/14/2026 21:45 | 72 | 7.30 |
| 08/14/2026 21:45 | 27 | 7.30 |
| 08/14/2026 21:45 | 1 | 7.30 |
| 08/14/2026 21:45 | 10 | 7.31 |
| 08/14/2026 21:45 | 36 | 7.31 |
| 08/14/2026 21:45 | 51 | 7.31 |
| 08/14/2026 21:45 | 10 | 7.315 |
| 08/14/2026 21:45 | 1 | 7.31 |
| 08/14/2026 21:45 | 99 | 7.32 |
| 08/14/2026 21:45 | 1 | 7.32 |
| 08/14/2026 21:45 | 7 | 7.335 |
| 08/14/2026 21:45 | 1 | 7.335 |
| 08/14/2026 21:45 | 1 | 7.335 |
| 08/14/2026 21:45 | 1 | 7.335 |
| 08/14/2026 21:45 | 5 | 7.335 |
| 08/14/2026 21:45 | 25 | 7.335 |
| 08/14/2026 21:45 | 25 | 7.335 |
| 08/14/2026 21:44 | 25 | 7.335 |
| 08/14/2026 21:44 | 1 | 7.335 |
| 08/14/2026 21:44 | 71 | 7.32 |
| 08/14/2026 21:44 | 71 | 7.32 |
| 08/14/2026 21:44 | 3 | 7.32 |
| 08/14/2026 21:44 | 26 | 7.33 |
| 08/14/2026 21:44 | 50 | 7.33 |
| 08/14/2026 21:43 | 51 | 7.33 |
| 08/14/2026 21:43 | 25 | 7.34 |
| 08/14/2026 21:43 | 49 | 7.33 |
| 08/14/2026 21:43 | 30 | 7.33 |
| 08/14/2026 21:43 | 3 | 7.33 |
| 08/14/2026 21:43 | 44 | 7.33 |
| 08/14/2026 21:43 | 50 | 7.34 |
| 08/14/2026 21:43 | 25 | 7.34 |
| 08/14/2026 21:43 | 1 | 7.34 |
| 08/14/2026 21:42 | 50 | 7.345 |
| 08/14/2026 21:41 | 95 | 7.35 |
| 08/14/2026 21:41 | 5 | 7.35 |
| 08/14/2026 21:41 | 20 | 7.35 |
| 08/14/2026 21:41 | 5 | 7.35 |
| 08/14/2026 21:41 | 25 | 7.35 |
| 08/14/2026 21:41 | 100 | 7.35 |
| 08/14/2026 21:41 | 200 | 7.35 |
| 08/14/2026 21:41 | 200 | 7.36 |
| 08/14/2026 21:41 | 10 | 7.36 |
| 08/14/2026 21:41 | 2 | 7.36 |
| 08/14/2026 21:41 | 3 | 7.36 |
| 08/14/2026 21:41 | 7 | 7.36 |
| 08/14/2026 21:41 | 18 | 7.36 |
| 08/14/2026 21:41 | 27 | 7.36 |
| 08/14/2026 21:41 | 11 | 7.36 |
| 08/14/2026 21:41 | 1 | 7.35 |
| 08/14/2026 21:41 | 100 | 7.35 |
| 08/14/2026 21:41 | 100 | 7.35 |
| 08/14/2026 21:41 | 30 | 7.35 |
| 08/14/2026 21:41 | 13 | 7.34 |
| 08/14/2026 21:41 | 30 | 7.34 |
| 08/14/2026 21:41 | 10 | 7.34 |
| 08/14/2026 21:41 | 1 | 7.33 |
| 08/14/2026 21:41 | 6 | 7.34 |
| 08/14/2026 21:41 | 20 | 7.34 |
| 08/14/2026 21:41 | 26 | 7.34 |
| 08/14/2026 21:41 | 100 | 7.33 |
| 08/14/2026 21:41 | 68 | 7.33 |
| 08/14/2026 21:41 | 44 | 7.33 |
| 08/14/2026 21:41 | 4 | 7.32 |
| 08/14/2026 21:41 | 46 | 7.32 |
| 08/14/2026 21:41 | 32 | 7.33 |
| 08/14/2026 21:41 | 20 | 7.33 |
| 08/14/2026 21:40 | 50 | 7.32 |
| 08/14/2026 21:40 | 1 | 7.32 |
| 08/14/2026 21:40 | 1 | 7.32 |
| 08/14/2026 21:40 | 77 | 7.32 |
| 08/14/2026 21:40 | 7 | 7.32 |
| 08/14/2026 21:40 | 22 | 7.32 |
| 08/14/2026 21:40 | 1 | 7.315 |
| 08/14/2026 21:40 | 1 | 7.315 |
| 08/14/2026 21:40 | 1 | 7.315 |
| 08/14/2026 21:40 | 1 | 7.31 |
| 08/14/2026 21:40 | 2 | 7.31 |
| 08/14/2026 21:40 | 4 | 7.31 |
| 08/14/2026 21:40 | 1 | 7.31 |
| 08/14/2026 21:40 | 5 | 7.31 |
| 08/14/2026 21:40 | 1 | 7.31 |
| 08/14/2026 21:40 | 61 | 7.32 |
| 08/14/2026 21:39 | 99 | 7.33 |
| 08/14/2026 21:39 | 1 | 7.33 |
| 08/14/2026 21:39 | 3 | 7.33 |
| 08/14/2026 21:39 | 47 | 7.33 |
| 08/14/2026 21:39 | 1 | 7.33 |
| 08/14/2026 21:39 | 1 | 7.325 |
| 08/14/2026 21:39 | 25 | 7.325 |
| 08/14/2026 21:39 | 25 | 7.325 |
| 08/14/2026 21:39 | 50 | 7.32 |
| 08/14/2026 21:39 | 9 | 7.32 |
| 08/14/2026 21:39 | 26 | 7.31 |
| 08/14/2026 21:39 | 74 | 7.31 |
| 08/14/2026 21:39 | 50 | 7.31 |
| 08/14/2026 21:39 | 9 | 7.31 |
| 08/14/2026 21:39 | 46 | 7.32 |
| 08/14/2026 21:39 | 100 | 7.33 |
| 08/14/2026 21:39 | 100 | 7.32 |
| 08/14/2026 21:39 | 50 | 7.31 |
| 08/14/2026 21:39 | 100 | 7.31 |
| 08/14/2026 21:39 | 200 | 7.31 |
| 08/14/2026 21:39 | 42 | 7.31 |
| 08/14/2026 21:39 | 62 | 7.31 |
| 08/14/2026 21:39 | 1 | 7.32 |
| 08/14/2026 21:39 | 92 | 7.33 |
| 08/14/2026 21:39 | 8 | 7.33 |
| 08/14/2026 21:39 | 100 | 7.34 |
| 08/14/2026 21:39 | 100 | 7.34 |
| 08/14/2026 21:39 | 100 | 7.34 |
| 08/14/2026 21:39 | 75 | 7.34 |
| 08/14/2026 21:39 | 17 | 7.34 |
| 08/14/2026 21:39 | 8 | 7.34 |
| 08/14/2026 21:39 | 40 | 7.35 |
| 08/14/2026 21:39 | 60 | 7.35 |
| 08/14/2026 21:39 | 200 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 27 | 7.35 |
| 08/14/2026 21:39 | 27 | 7.35 |
| 08/14/2026 21:39 | 200 | 7.35 |
| 08/14/2026 21:39 | 66 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 78 | 7.35 |
| 08/14/2026 21:39 | 88 | 7.36 |
| 08/14/2026 21:39 | 7 | 7.36 |
| 08/14/2026 21:39 | 16 | 7.36 |
| 08/14/2026 21:39 | 2 | 7.36 |
| 08/14/2026 21:39 | 18 | 7.36 |
| 08/14/2026 21:39 | 1 | 7.36 |
| 08/14/2026 21:39 | 24 | 7.365 |
| 08/14/2026 21:39 | 5 | 7.365 |
| 08/14/2026 21:39 | 25 | 7.365 |
| 08/14/2026 21:39 | 30 | 7.365 |
| 08/14/2026 21:39 | 45 | 7.37 |
| 08/14/2026 21:39 | 54 | 7.37 |
| 08/14/2026 21:39 | 1 | 7.37 |
| 08/14/2026 21:39 | 252 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.38 |
| 08/14/2026 21:39 | 200 | 7.38 |
| 08/14/2026 21:39 | 62 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.375 |
| 08/14/2026 21:39 | 13 | 7.37 |
| 08/14/2026 21:39 | 24 | 7.375 |
| 08/14/2026 21:39 | 41 | 7.375 |
| 08/14/2026 21:39 | 200 | 7.375 |
| 08/14/2026 21:39 | 38 | 7.38 |
| 08/14/2026 21:39 | 72 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:37 | 28 | 7.34 |
| 08/14/2026 21:37 | 20 | 7.34 |
| 08/14/2026 21:37 | 10 | 7.34 |
| 08/14/2026 21:37 | 5 | 7.33 |
| 08/14/2026 21:37 | 41 | 7.33 |
| 08/14/2026 21:37 | 54 | 7.33 |
| 08/14/2026 21:37 | 100 | 7.32 |
| 08/14/2026 21:37 | 200 | 7.32 |
| 08/14/2026 21:37 | 100 | 7.32 |
| 08/14/2026 21:37 | 1106 | 7.32 |
| 08/14/2026 21:37 | 8 | 7.32 |
| 08/14/2026 21:37 | 500 | 7.32 |
| 08/14/2026 21:37 | 340 | 7.32 |
| 08/14/2026 21:37 | 11 | 7.32 |
| 08/14/2026 21:37 | 14 | 7.32 |
| 08/14/2026 21:36 | 14 | 7.32 |
| 08/14/2026 21:36 | 23 | 7.32 |
| 08/14/2026 21:36 | 12 | 7.32 |
| 08/14/2026 21:36 | 1 | 7.32 |
| 08/14/2026 21:35 | 52 | 7.31 |
| 08/14/2026 21:35 | 48 | 7.315 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 30 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 29 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.31 |
| 08/14/2026 21:35 | 61 | 7.31 |
| 08/14/2026 21:35 | 38 | 7.31 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 2 | 7.32 |
| 08/14/2026 21:35 | 6 | 7.32 |
| 08/14/2026 21:35 | 50 | 7.31 |
| 08/14/2026 21:35 | 50 | 7.31 |
| 08/14/2026 21:35 | 50 | 7.31 |
| 08/14/2026 21:35 | 80 | 7.31 |
| 08/14/2026 21:35 | 20 | 7.31 |
| 08/14/2026 21:35 | 36 | 7.31 |
| 08/14/2026 21:35 | 100 | 7.29 |
| 08/14/2026 21:35 | 100 | 7.28 |
| 08/14/2026 21:35 | 69 | 7.27 |
| 08/14/2026 21:35 | 31 | 7.27 |
| 08/14/2026 21:35 | 100 | 7.27 |
| 08/14/2026 21:35 | 34 | 7.27 |
| 08/14/2026 21:34 | 100 | 7.24 |
| 08/14/2026 21:34 | 91 | 7.24 |
| 08/14/2026 21:34 | 2 | 7.23 |
| 08/14/2026 21:34 | 98 | 7.235 |
| 08/14/2026 21:33 | 1 | 7.235 |
| 08/14/2026 21:33 | 1 | 7.235 |
| 08/14/2026 21:33 | 9 | 7.24 |
| 08/14/2026 21:32 | 9 | 7.23 |
| 08/14/2026 21:32 | 8 | 7.23 |
| 08/14/2026 21:32 | 100 | 7.23 |
| 08/14/2026 21:32 | 5 | 7.24 |
| 08/14/2026 21:32 | 5 | 7.24 |
| 08/14/2026 21:32 | 5 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 1884 | 7.24 |
| 08/14/2026 21:32 | 138 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 14 | 7.25 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 300 | 7.26 |
| 08/14/2026 21:32 | 200 | 7.26 |
| 08/14/2026 21:32 | 30 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.275 |
| 08/14/2026 21:32 | 100 | 7.275 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 47 | 7.26 |
| 08/14/2026 21:32 | 53 | 7.26 |
| 08/14/2026 21:28 | 1 | 7.24 |
| 08/14/2026 21:27 | 6 | 7.25 |
| 08/14/2026 21:27 | 4 | 7.25 |
| 08/14/2026 21:27 | 10 | 7.25 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 11 | 7.24 |
| 08/14/2026 21:27 | 25 | 7.24 |
| 08/14/2026 21:27 | 38 | 7.24 |
| 08/14/2026 21:22 | 12 | 7.23 |
| 08/14/2026 21:22 | 12 | 7.22 |
| 08/14/2026 21:22 | 95 | 7.22 |
| 08/14/2026 21:22 | 1 | 7.22 |
| 08/14/2026 21:22 | 4 | 7.22 |
| 08/14/2026 21:22 | 57 | 7.22 |
| 08/14/2026 21:22 | 100 | 7.22 |
| 08/14/2026 21:22 | 144 | 7.22 |
| 08/14/2026 21:22 | 100 | 7.22 |
| 08/14/2026 21:22 | 20 | 7.22 |
| 08/14/2026 21:22 | 1 | 7.215 |
| 08/14/2026 21:22 | 1 | 7.21 |
| 08/14/2026 21:22 | 96 | 7.22 |
| 08/14/2026 21:22 | 75 | 7.22 |
| 08/14/2026 21:22 | 25 | 7.22 |
| 08/14/2026 21:22 | 99 | 7.23 |
| 08/14/2026 21:22 | 1 | 7.23 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 10 | 7.25 |
| 08/14/2026 21:21 | 90 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 90 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 10 | 7.25 |
| 08/14/2026 21:21 | 200 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 1 | 7.26 |
| 08/14/2026 21:21 | 1 | 7.26 |
| 08/14/2026 21:20 | 1 | 7.26 |
| 08/14/2026 21:20 | 2 | 7.26 |
| 08/14/2026 21:19 | 2 | 7.27 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:18 | 20 | 7.27 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 44 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 46 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 46 | 7.28 |
| 08/14/2026 21:18 | 100 | 7.29 |
| 08/14/2026 21:18 | 100 | 7.29 |
| 08/14/2026 21:18 | 36 | 7.29 |
| 08/14/2026 21:18 | 100 | 7.28 |
| 08/14/2026 21:18 | 30 | 7.27 |
| 08/14/2026 21:18 | 85 | 7.28 |
| 08/14/2026 21:18 | 14 | 7.28 |
| 08/14/2026 21:18 | 1 | 7.28 |
| 08/14/2026 21:18 | 100 | 7.28 |
| 08/14/2026 21:18 | 1 | 7.28 |
| 08/14/2026 21:18 | 1 | 7.28 |
| 08/14/2026 21:18 | 98 | 7.28 |
| 08/14/2026 21:18 | 100 | 7.28 |
| 08/14/2026 21:18 | 200 | 7.28 |
| 08/14/2026 21:18 | 36 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.29 |
| 08/14/2026 21:18 | 2 | 7.29 |
| 08/14/2026 21:18 | 500 | 7.295 |
| 08/14/2026 21:18 | 200 | 7.295 |
| 08/14/2026 21:18 | 100 | 7.295 |
| 08/14/2026 21:18 | 100 | 7.295 |
| 08/14/2026 21:17 | 2 | 7.29 |
| 08/14/2026 21:17 | 4 | 7.29 |
| 08/14/2026 21:16 | 30 | 7.28 |
| 08/14/2026 21:16 | 30 | 7.28 |
| 08/14/2026 21:16 | 42 | 7.27 |
| 08/14/2026 21:16 | 42 | 7.27 |
| 08/14/2026 21:16 | 1 | 7.27 |
| 08/14/2026 21:16 | 41 | 7.27 |
| 08/14/2026 21:16 | 1 | 7.27 |
| 08/14/2026 21:16 | 137 | 7.27 |
| 08/14/2026 21:16 | 89 | 7.23 |
| 08/14/2026 21:16 | 28 | 7.23 |
| 08/14/2026 21:16 | 115 | 7.22 |
| 08/14/2026 21:16 | 32 | 7.22 |
| 08/14/2026 21:16 | 100 | 7.22 |
| 08/14/2026 21:16 | 11 | 7.21 |
| 08/14/2026 21:16 | 100 | 7.21 |
| 08/14/2026 21:16 | 78 | 7.21 |
| 08/14/2026 21:16 | 23 | 7.21 |
| 08/14/2026 21:16 | 17 | 7.21 |
| 08/14/2026 21:16 | 20 | 7.21 |
| 08/14/2026 21:14 | 23 | 7.20 |
| 08/14/2026 21:14 | 7 | 7.20 |
| 08/14/2026 21:14 | 83 | 7.20 |
| 08/14/2026 21:14 | 100 | 7.20 |
| 08/14/2026 21:14 | 100 | 7.20 |
| 08/14/2026 21:14 | 118 | 7.20 |
| 08/14/2026 21:14 | 7 | 7.205 |
| 08/14/2026 21:14 | 82 | 7.20 |
| 08/14/2026 21:14 | 16 | 7.205 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 159 | 7.21 |
| 08/14/2026 21:14 | 41 | 7.21 |
| 08/14/2026 21:14 | 118 | 7.21 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 102 | 7.20 |
| 08/14/2026 21:14 | 100 | 7.20 |
| 08/14/2026 21:11 | 100 | 7.19 |
| 08/14/2026 21:11 | 100 | 7.19 |
| 08/14/2026 21:11 | 11 | 7.19 |
| 08/14/2026 21:08 | 380 | 7.18 |
| 08/14/2026 21:08 | 63 | 7.18 |
| 08/14/2026 21:08 | 100 | 7.18 |
| 08/14/2026 21:08 | 100 | 7.18 |
| 08/14/2026 21:08 | 95 | 7.19 |
| 08/14/2026 21:08 | 14 | 7.20 |
| 08/14/2026 21:08 | 100 | 7.20 |
| 08/14/2026 21:08 | 85 | 7.21 |
| 08/14/2026 21:08 | 15 | 7.21 |
| 08/14/2026 21:08 | 4 | 7.21 |
| 08/14/2026 21:08 | 200 | 7.21 |
| 08/14/2026 21:08 | 20 | 7.21 |
| 08/14/2026 21:08 | 99 | 7.21 |
| 08/14/2026 21:08 | 96 | 7.21 |
| 08/14/2026 21:08 | 100 | 7.21 |
| 08/14/2026 21:08 | 1 | 7.215 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:04 | 100 | 7.23 |
| 08/14/2026 21:03 | 20 | 7.24 |
| 08/14/2026 21:03 | 20 | 7.24 |
| 08/14/2026 21:03 | 2 | 7.24 |
| 08/14/2026 21:03 | 136 | 7.24 |
| 08/14/2026 21:03 | 108 | 7.24 |
| 08/14/2026 21:02 | 5 | 7.23 |
| 08/14/2026 20:59 | 63 | 7.25 |
| 08/14/2026 20:59 | 20 | 7.25 |
| 08/14/2026 20:59 | 18 | 7.26 |
| 08/14/2026 20:59 | 25 | 7.26 |
| 08/14/2026 20:59 | 20 | 7.26 |
| 08/14/2026 20:59 | 4 | 7.25 |
| 08/14/2026 20:59 | 96 | 7.25 |
| 08/14/2026 20:59 | 6 | 7.24 |
| 08/14/2026 20:59 | 96 | 7.23 |
| 08/14/2026 20:59 | 25 | 7.23 |
| 08/14/2026 20:59 | 1 | 7.23 |
| 08/14/2026 20:59 | 45 | 7.22 |
| 08/14/2026 20:59 | 28 | 7.22 |
| 08/14/2026 20:59 | 28 | 7.22 |
| 08/14/2026 20:59 | 100 | 7.22 |
| 08/14/2026 20:59 | 100 | 7.22 |
| 08/14/2026 20:59 | 168 | 7.22 |
| 08/14/2026 20:59 | 13 | 7.22 |
| 08/14/2026 20:56 | 100 | 7.21 |
| 08/14/2026 20:56 | 96 | 7.21 |
| 08/14/2026 20:56 | 96 | 7.21 |
| 08/14/2026 20:56 | 1 | 7.21 |
| 08/14/2026 20:55 | 1 | 7.21 |
| 08/14/2026 20:55 | 1 | 7.21 |
| 08/14/2026 20:55 | 1 | 7.21 |
| 08/14/2026 20:55 | 27 | 7.23 |
| 08/14/2026 20:55 | 14 | 7.23 |
| 08/14/2026 20:55 | 100 | 7.23 |
| 08/14/2026 20:55 | 8 | 7.23 |
| 08/14/2026 20:55 | 6 | 7.23 |
| 08/14/2026 20:55 | 100 | 7.23 |
| 08/14/2026 20:55 | 14 | 7.23 |
| 08/14/2026 20:55 | 1 | 7.23 |
| 08/14/2026 20:55 | 1 | 7.24 |
| 08/14/2026 20:55 | 26 | 7.24 |
| 08/14/2026 20:55 | 97 | 7.24 |
| 08/14/2026 20:55 | 2 | 7.24 |
| 08/14/2026 20:55 | 61 | 7.25 |
| 08/14/2026 20:55 | 39 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 61 | 7.25 |
| 08/14/2026 20:55 | 39 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 200 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 20 | 7.25 |
| 08/14/2026 20:55 | 50 | 7.25 |
| 08/14/2026 20:55 | 50 | 7.25 |
| 08/14/2026 20:55 | 24 | 7.25 |
| 08/14/2026 20:51 | 99 | 7.26 |
| 08/14/2026 20:51 | 100 | 7.26 |
| 08/14/2026 20:51 | 20 | 7.26 |
| 08/14/2026 20:51 | 4 | 7.26 |
| 08/14/2026 20:51 | 1 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 91 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 1 | 7.27 |
| 08/14/2026 20:51 | 10 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 98 | 7.27 |
| 08/14/2026 20:50 | 1 | 7.27 |
| 08/14/2026 20:50 | 11 | 7.28 |
| 08/14/2026 20:50 | 100 | 7.28 |
| 08/14/2026 20:50 | 28 | 7.28 |
| 08/14/2026 20:50 | 2 | 7.28 |
| 08/14/2026 20:50 | 59 | 7.28 |
| 08/14/2026 20:50 | 41 | 7.28 |
| 08/14/2026 20:48 | 1 | 7.27 |
| 08/14/2026 20:47 | 2 | 7.28 |
| 08/14/2026 20:47 | 5 | 7.28 |
| 08/14/2026 20:47 | 5 | 7.28 |
| 08/14/2026 20:47 | 10 | 7.28 |
| 08/14/2026 20:47 | 2 | 7.28 |
| 08/14/2026 20:47 | 2 | 7.28 |
| 08/14/2026 20:47 | 98 | 7.28 |
| 08/14/2026 20:47 | 100 | 7.28 |
| 08/14/2026 20:47 | 8 | 7.28 |
| 08/14/2026 20:47 | 92 | 7.285 |
| 08/14/2026 20:47 | 10 | 7.28 |
| 08/14/2026 20:44 | 99 | 7.285 |
| 08/14/2026 20:44 | 200 | 7.29 |
| 08/14/2026 20:44 | 17 | 7.29 |
| 08/14/2026 20:44 | 28 | 7.28 |
| 08/14/2026 20:44 | 84 | 7.28 |
| 08/14/2026 20:44 | 52 | 7.28 |
| 08/14/2026 20:44 | 5 | 7.27 |
| 08/14/2026 20:44 | 200 | 7.28 |
| 08/14/2026 20:44 | 4 | 7.28 |
| 08/14/2026 20:44 | 13 | 7.28 |
| 08/14/2026 20:44 | 22 | 7.28 |
| 08/14/2026 20:44 | 136 | 7.28 |
| 08/14/2026 20:44 | 100 | 7.26 |
| 08/14/2026 20:44 | 24 | 7.26 |
| 08/14/2026 20:44 | 100 | 7.26 |
| 08/14/2026 20:44 | 15 | 7.27 |
| 08/14/2026 20:44 | 85 | 7.27 |
| 08/14/2026 20:44 | 20 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 5 | 7.28 |
| 08/14/2026 20:44 | 10 | 7.28 |
| 08/14/2026 20:44 | 5 | 7.28 |
| 08/14/2026 20:44 | 17 | 7.28 |
| 08/14/2026 20:44 | 10 | 7.28 |
| 08/14/2026 20:44 | 100 | 7.28 |
| 08/14/2026 20:44 | 100 | 7.28 |
| 08/14/2026 20:44 | 93 | 7.28 |
| 08/14/2026 20:44 | 26 | 7.28 |
| 08/14/2026 20:44 | 23 | 7.27 |
| 08/14/2026 20:44 | 98 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 20 | 7.27 |
| 08/14/2026 20:44 | 99 | 7.27 |
| 08/14/2026 20:44 | 1 | 7.27 |
| 08/14/2026 20:44 | 69 | 7.27 |
| 08/14/2026 20:44 | 2 | 7.26 |
| 08/14/2026 20:44 | 2 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 1 | 7.26 |
| 08/14/2026 20:40 | 99 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 28 | 7.26 |
| 08/14/2026 20:40 | 6 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 152 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 28 | 7.26 |
| 08/14/2026 20:40 | 45 | 7.26 |
| 08/14/2026 20:40 | 1 | 7.25 |
| 08/14/2026 20:40 | 100 | 7.25 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 5 | 7.26 |
| 08/14/2026 20:40 | 76 | 7.26 |
| 08/14/2026 20:40 | 19 | 7.26 |
| 08/14/2026 20:37 | 12 | 7.27 |
| 08/14/2026 20:35 | 1 | 7.27 |
| 08/14/2026 20:35 | 80 | 7.26 |
| 08/14/2026 20:35 | 28 | 7.26 |
| 08/14/2026 20:35 | 80 | 7.26 |
| 08/14/2026 20:35 | 10 | 7.26 |
| 08/14/2026 20:35 | 36 | 7.27 |
| 08/14/2026 20:35 | 64 | 7.27 |
| 08/14/2026 20:34 | 1 | 7.27 |
| 08/14/2026 20:34 | 2 | 7.28 |
| 08/14/2026 20:34 | 10 | 7.28 |
| 08/14/2026 20:34 | 8 | 7.28 |
| 08/14/2026 20:34 | 10 | 7.28 |
| 08/14/2026 20:34 | 2 | 7.28 |
| 08/14/2026 20:34 | 25 | 7.28 |
| 08/14/2026 20:34 | 25 | 7.28 |
| 08/14/2026 20:34 | 25 | 7.28 |
| 08/14/2026 20:34 | 61 | 7.28 |
| 08/14/2026 20:34 | 84 | 7.28 |
| 08/14/2026 20:34 | 16 | 7.28 |
| 08/14/2026 20:34 | 16 | 7.28 |
| 08/14/2026 20:34 | 2 | 7.28 |
| 08/14/2026 20:34 | 18 | 7.28 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 49 | 7.30 |
| 08/14/2026 20:33 | 51 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 49 | 7.30 |
| 08/14/2026 20:33 | 51 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 10 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 72 | 7.30 |
| 08/14/2026 20:33 | 13 | 7.30 |
| 08/14/2026 20:31 | 44 | 7.32 |
| 08/14/2026 20:28 | 77 | 7.31 |
| 08/14/2026 20:28 | 77 | 7.31 |
| 08/14/2026 20:28 | 1 | 7.31 |
| 08/14/2026 20:28 | 1 | 7.31 |
| 08/14/2026 20:28 | 1 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.31 |
| 08/14/2026 20:28 | 14 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.31 |
| 08/14/2026 20:28 | 54 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 37 | 7.31 |
| 08/14/2026 20:28 | 20 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 200 | 7.32 |
| 08/14/2026 20:28 | 28 | 7.32 |
| 08/14/2026 20:27 | 6 | 7.33 |
| 08/14/2026 20:25 | 100 | 7.33 |
| 08/14/2026 20:25 | 100 | 7.33 |
| 08/14/2026 20:25 | 45 | 7.33 |
| 08/14/2026 20:25 | 30 | 7.33 |
| 08/14/2026 20:25 | 28 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:24 | 6 | 7.32 |
| 08/14/2026 20:24 | 27 | 7.32 |
| 08/14/2026 20:23 | 1 | 7.32 |
| 08/14/2026 20:23 | 34 | 7.32 |
| 08/14/2026 20:23 | 62 | 7.32 |
| 08/14/2026 20:23 | 28 | 7.32 |
| 08/14/2026 20:23 | 34 | 7.32 |
| 08/14/2026 20:23 | 12 | 7.32 |
| 08/14/2026 20:23 | 88 | 7.32 |
| 08/14/2026 20:23 | 12 | 7.32 |
| 08/14/2026 20:23 | 60 | 7.32 |
| 08/14/2026 20:23 | 28 | 7.32 |
| 08/14/2026 20:23 | 20 | 7.32 |
| 08/14/2026 20:23 | 80 | 7.32 |
| 08/14/2026 20:23 | 20 | 7.32 |
| 08/14/2026 20:22 | 1 | 7.33 |
| 08/14/2026 20:22 | 1 | 7.33 |
| 08/14/2026 20:21 | 1 | 7.33 |
| 08/14/2026 20:19 | 1 | 7.33 |
| 08/14/2026 20:19 | 1 | 7.33 |
| 08/14/2026 20:19 | 1 | 7.33 |
| 08/14/2026 20:19 | 1 | 7.33 |
| 08/14/2026 20:19 | 1 | 7.33 |
| 08/14/2026 20:19 | 200 | 7.33 |
| 08/14/2026 20:19 | 99 | 7.33 |
| 08/14/2026 20:19 | 1 | 7.33 |
| 08/14/2026 20:19 | 32 | 7.33 |
| 08/14/2026 20:19 | 6 | 7.33 |
| 08/14/2026 20:19 | 100 | 7.33 |
| 08/14/2026 20:19 | 1 | 7.345 |
| 08/14/2026 20:19 | 95 | 7.34 |
| 08/14/2026 20:19 | 5 | 7.34 |
| 08/14/2026 20:19 | 95 | 7.34 |
| 08/14/2026 20:19 | 100 | 7.34 |
| 08/14/2026 20:19 | 5 | 7.34 |
| 08/14/2026 20:19 | 95 | 7.34 |
| 08/14/2026 20:19 | 5 | 7.34 |
| 08/14/2026 20:19 | 100 | 7.34 |
| 08/14/2026 20:19 | 100 | 7.34 |
| 08/14/2026 20:19 | 100 | 7.34 |
| 08/14/2026 20:19 | 20 | 7.34 |
| 08/14/2026 20:19 | 20 | 7.34 |
| 08/14/2026 20:15 | 32 | 7.35 |
| 08/14/2026 20:15 | 100 | 7.35 |
| 08/14/2026 20:15 | 92 | 7.35 |
| 08/14/2026 20:15 | 6 | 7.35 |
| 08/14/2026 20:14 | 32 | 7.35 |
| 08/14/2026 20:14 | 34 | 7.34 |
| 08/14/2026 20:14 | 99 | 7.33 |
| 08/14/2026 20:14 | 101 | 7.33 |
| 08/14/2026 20:14 | 100 | 7.33 |
| 08/14/2026 20:14 | 30 | 7.33 |
| 08/14/2026 20:14 | 100 | 7.33 |
| 08/14/2026 20:14 | 20 | 7.33 |
| 08/14/2026 20:14 | 40 | 7.33 |
| 08/14/2026 20:14 | 52 | 7.33 |
| 08/14/2026 20:14 | 100 | 7.34 |
| 08/14/2026 20:14 | 49 | 7.34 |
| 08/14/2026 20:14 | 1 | 7.34 |
| 08/14/2026 20:14 | 50 | 7.34 |
| 08/14/2026 20:14 | 100 | 7.34 |
| 08/14/2026 20:14 | 36 | 7.34 |
| 08/14/2026 20:14 | 64 | 7.34 |
| 08/14/2026 20:14 | 28 | 7.34 |
| 08/14/2026 20:14 | 72 | 7.34 |
| 08/14/2026 20:14 | 58 | 7.34 |
| 08/14/2026 20:14 | 42 | 7.34 |
| 08/14/2026 20:14 | 100 | 7.34 |
| 08/14/2026 20:14 | 44 | 7.34 |
| 08/14/2026 20:14 | 56 | 7.34 |
| 08/14/2026 20:14 | 86 | 7.34 |
| 08/14/2026 20:14 | 44 | 7.34 |
| 08/14/2026 20:14 | 56 | 7.34 |
| 08/14/2026 20:14 | 1 | 7.345 |
| 08/14/2026 20:13 | 100 | 7.35 |
| 08/14/2026 20:12 | 1 | 7.36 |
| 08/14/2026 20:10 | 1 | 7.36 |
| 08/14/2026 20:10 | 1 | 7.36 |
| 08/14/2026 20:10 | 1 | 7.36 |
| 08/14/2026 20:10 | 32 | 7.355 |
| 08/14/2026 20:09 | 1 | 7.355 |
| 08/14/2026 20:09 | 4 | 7.355 |
| 08/14/2026 20:09 | 1 | 7.355 |
| 08/14/2026 20:08 | 1 | 7.36 |
| 08/14/2026 20:08 | 1 | 7.36 |
| 08/14/2026 20:08 | 15 | 7.34 |
| 08/14/2026 20:08 | 2 | 7.34 |
| 08/14/2026 20:08 | 38 | 7.35 |
| 08/14/2026 20:08 | 2 | 7.35 |
| 08/14/2026 20:08 | 18 | 7.35 |
| 08/14/2026 20:05 | 100 | 7.35 |
| 08/14/2026 20:04 | 4 | 7.325 |
| 08/14/2026 20:04 | 97 | 7.32 |
| 08/14/2026 20:04 | 3 | 7.32 |
| 08/14/2026 20:04 | 37 | 7.32 |
| 08/14/2026 20:04 | 100 | 7.32 |
| 08/14/2026 20:04 | 99 | 7.32 |
| 08/14/2026 20:04 | 1 | 7.32 |
| 08/14/2026 20:04 | 63 | 7.33 |
| 08/14/2026 20:04 | 37 | 7.33 |
| 08/14/2026 20:04 | 100 | 7.33 |
| 08/14/2026 20:04 | 100 | 7.33 |
| 08/14/2026 20:04 | 58 | 7.33 |
| 08/14/2026 20:04 | 100 | 7.33 |
| 08/14/2026 20:04 | 100 | 7.33 |
| 08/14/2026 20:04 | 58 | 7.34 |
| 08/14/2026 20:04 | 47 | 7.34 |
| 08/14/2026 20:04 | 28 | 7.34 |
| 08/14/2026 20:04 | 100 | 7.34 |
| 08/14/2026 20:04 | 100 | 7.34 |
| 08/14/2026 20:04 | 200 | 7.34 |
| 08/14/2026 20:04 | 62 | 7.34 |
| 08/14/2026 20:04 | 38 | 7.34 |
| 08/14/2026 20:04 | 62 | 7.34 |
| 08/14/2026 20:04 | 38 | 7.34 |
| 08/14/2026 20:04 | 100 | 7.34 |
| 08/14/2026 20:04 | 100 | 7.34 |
| 08/14/2026 20:04 | 100 | 7.34 |
| 08/14/2026 20:04 | 32 | 7.34 |
| 08/14/2026 20:04 | 6 | 7.34 |
| 08/14/2026 20:04 | 100 | 7.34 |
| 08/14/2026 20:04 | 22 | 7.34 |
| 08/14/2026 20:04 | 6 | 7.34 |
| 08/14/2026 20:04 | 32 | 7.35 |
| 08/14/2026 20:02 | 44 | 7.33 |
| 08/14/2026 20:02 | 1 | 7.33 |
| 08/14/2026 20:02 | 79 | 7.32 |
| 08/14/2026 20:02 | 19 | 7.32 |
| 08/14/2026 20:02 | 100 | 7.31 |
| 08/14/2026 20:02 | 200 | 7.31 |
| 08/14/2026 20:02 | 100 | 7.31 |
| 08/14/2026 20:02 | 79 | 7.31 |
| 08/14/2026 19:59 | 13 | 7.31 |
| 08/14/2026 19:59 | 28 | 7.30 |
| 08/14/2026 19:59 | 45 | 7.295 |
| 08/14/2026 19:59 | 2 | 7.295 |
| 08/14/2026 19:59 | 5 | 7.29 |
| 08/14/2026 19:59 | 5 | 7.29 |
| 08/14/2026 19:59 | 43 | 7.29 |
| 08/14/2026 19:59 | 70 | 7.29 |
| 08/14/2026 19:59 | 25 | 7.29 |
| 08/14/2026 19:59 | 20 | 7.29 |
| 08/14/2026 19:59 | 93 | 7.29 |
| 08/14/2026 19:56 | 2 | 7.29 |
| 08/14/2026 19:56 | 5 | 7.29 |
| 08/14/2026 19:55 | 56 | 7.28 |
| 08/14/2026 19:53 | 6 | 7.28 |
| 08/14/2026 19:53 | 65 | 7.28 |
| 08/14/2026 19:53 | 1 | 7.28 |
| 08/14/2026 19:53 | 400 | 7.28 |
| 08/14/2026 19:53 | 400 | 7.28 |
| 08/14/2026 19:53 | 26 | 7.28 |
| 08/14/2026 19:53 | 74 | 7.28 |
| 08/14/2026 19:53 | 74 | 7.28 |
| 08/14/2026 19:53 | 92 | 7.28 |
| 08/14/2026 19:53 | 96 | 7.28 |
| 08/14/2026 19:53 | 100 | 7.28 |
| 08/14/2026 19:53 | 74 | 7.28 |
| 08/14/2026 19:53 | 92 | 7.28 |
| 08/14/2026 19:53 | 74 | 7.28 |
| 08/14/2026 19:53 | 74 | 7.28 |
| 08/14/2026 19:53 | 92 | 7.28 |
| 08/14/2026 19:53 | 24 | 7.28 |
| 08/14/2026 19:53 | 300 | 7.28 |
| 08/14/2026 19:53 | 54 | 7.28 |
| 08/14/2026 19:53 | 2 | 7.28 |
| 08/14/2026 19:53 | 300 | 7.28 |
| 08/14/2026 19:52 | 20 | 7.28 |
| 08/14/2026 19:52 | 300 | 7.28 |
| 08/14/2026 19:52 | 4 | 7.28 |
| 08/14/2026 19:52 | 27 | 7.28 |
| 08/14/2026 19:52 | 334 | 7.28 |
| 08/14/2026 19:52 | 100 | 7.28 |
| 08/14/2026 19:52 | 334 | 7.28 |
| 08/14/2026 19:52 | 300 | 7.28 |
| 08/14/2026 19:52 | 27 | 7.28 |
| 08/14/2026 19:52 | 163 | 7.28 |
| 08/14/2026 19:52 | 27 | 7.28 |
| 08/14/2026 19:52 | 27 | 7.28 |
| 08/14/2026 19:52 | 27 | 7.28 |
| 08/14/2026 19:52 | 4 | 7.28 |
| 08/14/2026 19:52 | 163 | 7.28 |
| 08/14/2026 19:52 | 1 | 7.28 |
| 08/14/2026 19:52 | 26 | 7.28 |
| 08/14/2026 19:51 | 200 | 7.31 |
| 08/14/2026 19:51 | 100 | 7.31 |
| 08/14/2026 19:51 | 100 | 7.31 |
| 08/14/2026 19:51 | 100 | 7.31 |
| 08/14/2026 19:51 | 69 | 7.31 |
| 08/14/2026 19:51 | 96 | 7.30 |
| 08/14/2026 19:51 | 167 | 7.29 |
| 08/14/2026 19:51 | 300 | 7.29 |
| 08/14/2026 19:51 | 133 | 7.29 |
| 08/14/2026 19:51 | 500 | 7.29 |
| 08/14/2026 19:51 | 100 | 7.29 |
| 08/14/2026 19:51 | 2 | 7.29 |
| 08/14/2026 19:51 | 300 | 7.29 |
| 08/14/2026 19:51 | 24 | 7.29 |
| 08/14/2026 19:49 | 100 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 5 | 7.28 |
| 08/14/2026 19:48 | 9 | 7.28 |
| 08/14/2026 19:48 | 91 | 7.28 |
| 08/14/2026 19:48 | 9 | 7.28 |
| 08/14/2026 19:48 | 80 | 7.28 |
| 08/14/2026 19:48 | 20 | 7.28 |
| 08/14/2026 19:47 | 7 | 7.29 |
| 08/14/2026 19:47 | 7 | 7.30 |
| 08/14/2026 19:47 | 14 | 7.29 |
| 08/14/2026 19:47 | 86 | 7.29 |
| 08/14/2026 19:47 | 14 | 7.29 |
| 08/14/2026 19:47 | 100 | 7.29 |
| 08/14/2026 19:47 | 86 | 7.29 |
| 08/14/2026 19:47 | 100 | 7.29 |
| 08/14/2026 19:47 | 14 | 7.29 |
| 08/14/2026 19:47 | 81 | 7.29 |
| 08/14/2026 19:47 | 5 | 7.29 |
| 08/14/2026 19:45 | 1 | 7.30 |
| 08/14/2026 19:45 | 1 | 7.30 |
| 08/14/2026 19:45 | 1 | 7.30 |
| 08/14/2026 19:45 | 1 | 7.30 |
| 08/14/2026 19:45 | 1 | 7.30 |
| 08/14/2026 19:44 | 88 | 7.30 |
| 08/14/2026 19:44 | 92 | 7.30 |
| 08/14/2026 19:44 | 8 | 7.30 |
| 08/14/2026 19:44 | 12 | 7.30 |
| 08/14/2026 19:44 | 20 | 7.30 |
| 08/14/2026 19:44 | 92 | 7.31 |
| 08/14/2026 19:44 | 1 | 7.31 |
| 08/14/2026 19:44 | 8 | 7.31 |
| 08/14/2026 19:44 | 1 | 7.31 |
| 08/14/2026 19:44 | 1 | 7.31 |
| 08/14/2026 19:44 | 1 | 7.32 |
| 08/14/2026 19:44 | 100 | 7.325 |
| 08/14/2026 19:44 | 100 | 7.32 |
| 08/14/2026 19:44 | 100 | 7.32 |
| 08/14/2026 19:44 | 100 | 7.32 |
| 08/14/2026 19:44 | 100 | 7.32 |
| 08/14/2026 19:44 | 100 | 7.32 |
| 08/14/2026 19:42 | 200 | 7.335 |
| 08/14/2026 19:41 | 100 | 7.33 |
| 08/14/2026 19:41 | 100 | 7.33 |
| 08/14/2026 19:41 | 100 | 7.33 |
| 08/14/2026 19:41 | 40 | 7.33 |
| 08/14/2026 19:41 | 60 | 7.33 |
| 08/14/2026 19:41 | 100 | 7.33 |
| 08/14/2026 19:41 | 2 | 7.33 |
| 08/14/2026 19:41 | 14 | 7.33 |
| 08/14/2026 19:41 | 14 | 7.32 |
| 08/14/2026 19:40 | 1 | 7.31 |
| 08/14/2026 19:40 | 100 | 7.325 |
| 08/14/2026 19:40 | 100 | 7.325 |
| 08/14/2026 19:39 | 9 | 7.30 |
| 08/14/2026 19:39 | 1 | 7.31 |
| 08/14/2026 19:39 | 18 | 7.31 |
| 08/14/2026 19:39 | 1 | 7.32 |
| 08/14/2026 19:39 | 3 | 7.32 |
| 08/14/2026 19:39 | 62 | 7.32 |
| 08/14/2026 19:39 | 14 | 7.30 |
| 08/14/2026 19:39 | 100 | 7.32 |
| 08/14/2026 19:39 | 100 | 7.32 |
| 08/14/2026 19:39 | 100 | 7.32 |
| 08/14/2026 19:39 | 18 | 7.32 |
| 08/14/2026 19:39 | 100 | 7.33 |
| 08/14/2026 19:39 | 76 | 7.33 |
| 08/14/2026 19:39 | 24 | 7.33 |
| 08/14/2026 19:39 | 64 | 7.33 |
| 08/14/2026 19:39 | 36 | 7.33 |
| 08/14/2026 19:39 | 100 | 7.34 |
| 08/14/2026 19:39 | 100 | 7.34 |
| 08/14/2026 19:39 | 100 | 7.34 |
| 08/14/2026 19:39 | 100 | 7.34 |
| 08/14/2026 19:39 | 100 | 7.34 |
| 08/14/2026 19:39 | 2 | 7.34 |
| 08/14/2026 19:39 | 98 | 7.34 |
| 08/14/2026 19:39 | 200 | 7.34 |
| 08/14/2026 19:37 | 55 | 7.35 |
| 08/14/2026 19:37 | 97 | 7.35 |
| 08/14/2026 19:37 | 5 | 7.34 |
| 08/14/2026 19:37 | 42 | 7.34 |
| 08/14/2026 19:37 | 8 | 7.34 |
| 08/14/2026 19:37 | 5 | 7.34 |
| 08/14/2026 19:37 | 55 | 7.34 |
| 08/14/2026 19:37 | 55 | 7.34 |
| 08/14/2026 19:37 | 68 | 7.34 |
| 08/14/2026 19:37 | 1 | 7.34 |
| 08/14/2026 19:36 | 1 | 7.345 |
| 08/14/2026 19:35 | 1 | 7.36 |
| 08/14/2026 19:35 | 26 | 7.36 |
| 08/14/2026 19:35 | 20 | 7.36 |
| 08/14/2026 19:34 | 100 | 7.345 |
| 08/14/2026 19:34 | 200 | 7.35 |
| 08/14/2026 19:34 | 100 | 7.35 |
| 08/14/2026 19:34 | 24 | 7.35 |
| 08/14/2026 19:34 | 100 | 7.35 |
| 08/14/2026 19:34 | 5 | 7.36 |
| 08/14/2026 19:34 | 200 | 7.36 |
| 08/14/2026 19:34 | 24 | 7.35 |
| 08/14/2026 19:34 | 22 | 7.33 |
| 08/14/2026 19:34 | 1 | 7.33 |
| 08/14/2026 19:34 | 200 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 59 | 7.34 |
| 08/14/2026 19:34 | 1 | 7.34 |
| 08/14/2026 19:34 | 99 | 7.34 |
| 08/14/2026 19:34 | 1 | 7.34 |
| 08/14/2026 19:34 | 200 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 20 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:34 | 100 | 7.34 |
| 08/14/2026 19:29 | 200 | 7.35 |
| 08/14/2026 19:29 | 1 | 7.36 |
| 08/14/2026 19:29 | 59 | 7.36 |
| 08/14/2026 19:29 | 100 | 7.36 |
| 08/14/2026 19:29 | 38 | 7.35 |
| 08/14/2026 19:29 | 59 | 7.35 |
| 08/14/2026 19:29 | 1 | 7.34 |
| 08/14/2026 19:29 | 59 | 7.34 |
| 08/14/2026 19:29 | 28 | 7.34 |
| 08/14/2026 19:29 | 21 | 7.33 |
| 08/14/2026 19:29 | 5 | 7.33 |
| 08/14/2026 19:29 | 1 | 7.33 |
| 08/14/2026 19:29 | 73 | 7.33 |
| 08/14/2026 19:29 | 100 | 7.33 |
| 08/14/2026 19:29 | 67 | 7.315 |
| 08/14/2026 19:29 | 100 | 7.32 |
| 08/14/2026 19:29 | 100 | 7.33 |
| 08/14/2026 19:29 | 100 | 7.33 |
| 08/14/2026 19:28 | 1 | 7.32 |
| 08/14/2026 19:28 | 400 | 7.33 |
| 08/14/2026 19:28 | 100 | 7.32 |
| 08/14/2026 19:28 | 61 | 7.32 |
| 08/14/2026 19:28 | 100 | 7.32 |
| 08/14/2026 19:28 | 200 | 7.33 |
| 08/14/2026 19:28 | 200 | 7.33 |
| 08/14/2026 19:28 | 100 | 7.33 |
| 08/14/2026 19:28 | 100 | 7.33 |
| 08/14/2026 19:27 | 5 | 7.34 |
| 08/14/2026 19:27 | 300 | 7.33 |
| 08/14/2026 19:27 | 100 | 7.33 |
| 08/14/2026 19:27 | 100 | 7.33 |
| 08/14/2026 19:27 | 200 | 7.34 |
| 08/14/2026 19:27 | 300 | 7.34 |
| 08/14/2026 19:27 | 20 | 7.34 |
| 08/14/2026 19:27 | 200 | 7.345 |
| 08/14/2026 19:27 | 14 | 7.35 |
| 08/14/2026 19:27 | 86 | 7.35 |
| 08/14/2026 19:27 | 100 | 7.35 |
| 08/14/2026 19:27 | 18 | 7.35 |
| 08/14/2026 19:27 | 55 | 7.35 |
| 08/14/2026 19:27 | 100 | 7.35 |
| 08/14/2026 19:27 | 100 | 7.34 |
| 08/14/2026 19:27 | 100 | 7.34 |
| 08/14/2026 19:27 | 100 | 7.34 |
| 08/14/2026 19:27 | 100 | 7.34 |
| 08/14/2026 19:27 | 100 | 7.34 |
| 08/14/2026 19:27 | 200 | 7.34 |
| 08/14/2026 19:26 | 61 | 7.34 |
| 08/14/2026 19:26 | 31 | 7.35 |
| 08/14/2026 19:26 | 169 | 7.35 |
| 08/14/2026 19:26 | 131 | 7.35 |
| 08/14/2026 19:26 | 69 | 7.35 |
| 08/14/2026 19:26 | 13 | 7.355 |
| 08/14/2026 19:26 | 106 | 7.355 |
| 08/14/2026 19:26 | 446 | 7.355 |
| 08/14/2026 19:26 | 55 | 7.36 |
| 08/14/2026 19:26 | 12 | 7.36 |
| 08/14/2026 19:26 | 16 | 7.36 |
| 08/14/2026 19:26 | 7 | 7.36 |
| 08/14/2026 19:26 | 13 | 7.36 |
| 08/14/2026 19:26 | 54 | 7.36 |
| 08/14/2026 19:26 | 54 | 7.36 |
| 08/14/2026 19:26 | 33 | 7.36 |
| 08/14/2026 19:26 | 1 | 7.36 |
| 08/14/2026 19:26 | 54 | 7.36 |
| 08/14/2026 19:26 | 14 | 7.36 |
| 08/14/2026 19:26 | 20 | 7.36 |
| 08/14/2026 19:26 | 20 | 7.36 |
| 08/14/2026 19:26 | 33 | 7.36 |
| 08/14/2026 19:26 | 1 | 7.36 |
| 08/14/2026 19:26 | 14 | 7.36 |
| 08/14/2026 19:26 | 54 | 7.36 |
| 08/14/2026 19:26 | 33 | 7.36 |
| 08/14/2026 19:26 | 1 | 7.36 |
| 08/14/2026 19:26 | 433 | 7.36 |
| 08/14/2026 19:26 | 67 | 7.36 |
| 08/14/2026 19:26 | 67 | 7.36 |
| 08/14/2026 19:26 | 1 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.36 |
| 08/14/2026 19:26 | 18 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 232 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 4 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 472 | 7.35 |
| 08/14/2026 19:26 | 328 | 7.35 |
| 08/14/2026 19:26 | 200 | 7.35 |
| 08/14/2026 19:26 | 61 | 7.35 |
| 08/14/2026 19:26 | 4 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 54 | 7.39 |
| 08/14/2026 19:26 | 14 | 7.39 |
| 08/14/2026 19:26 | 20 | 7.38 |
| 08/14/2026 19:26 | 22 | 7.37 |
| 08/14/2026 19:26 | 52 | 7.36 |
| 08/14/2026 19:26 | 5 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.36 |
| 08/14/2026 19:26 | 16 | 7.34 |
| 08/14/2026 19:26 | 59 | 7.335 |
| 08/14/2026 19:26 | 23 | 7.33 |
| 08/14/2026 19:26 | 53 | 7.33 |
| 08/14/2026 19:26 | 20 | 7.33 |
| 08/14/2026 19:26 | 21 | 7.33 |
| 08/14/2026 19:26 | 24 | 7.33 |
| 08/14/2026 19:26 | 21 | 7.33 |
| 08/14/2026 19:26 | 100 | 7.32 |
| 08/14/2026 19:26 | 598 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.325 |
| 08/14/2026 19:26 | 2 | 7.33 |
| 08/14/2026 19:26 | 53 | 7.33 |
| 08/14/2026 19:26 | 66 | 7.33 |
| 08/14/2026 19:26 | 51 | 7.33 |
| 08/14/2026 19:26 | 2 | 7.33 |
| 08/14/2026 19:26 | 53 | 7.33 |
| 08/14/2026 19:26 | 66 | 7.33 |
| 08/14/2026 19:26 | 98 | 7.33 |
| 08/14/2026 19:26 | 2 | 7.33 |
| 08/14/2026 19:26 | 51 | 7.33 |
| 08/14/2026 19:26 | 2 | 7.33 |
| 08/14/2026 19:26 | 98 | 7.33 |
| 08/14/2026 19:26 | 2 | 7.33 |
| 08/14/2026 19:26 | 20 | 7.33 |
| 08/14/2026 19:26 | 100 | 7.33 |
| 08/14/2026 19:26 | 2 | 7.32 |
| 08/14/2026 19:26 | 2 | 7.32 |
| 08/14/2026 19:26 | 400 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.32 |
| 08/14/2026 19:26 | 300 | 7.32 |
| 08/14/2026 19:26 | 36 | 7.32 |
| 08/14/2026 19:26 | 200 | 7.32 |
| 08/14/2026 19:26 | 23 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.33 |
| 08/14/2026 19:26 | 10 | 7.33 |
| 08/14/2026 19:26 | 100 | 7.34 |
| 08/14/2026 19:26 | 290 | 7.34 |
| 08/14/2026 19:26 | 10 | 7.34 |
| 08/14/2026 19:26 | 64 | 7.33 |
| 08/14/2026 19:26 | 312 | 7.33 |
| 08/14/2026 19:26 | 88 | 7.33 |
| 08/14/2026 19:26 | 100 | 7.32 |
| 08/14/2026 19:26 | 91 | 7.33 |
| 08/14/2026 19:26 | 109 | 7.33 |
| 08/14/2026 19:26 | 100 | 7.33 |
| 08/14/2026 19:26 | 11 | 7.33 |
| 08/14/2026 19:26 | 31 | 7.33 |
| 08/14/2026 19:26 | 44 | 7.33 |
| 08/14/2026 19:26 | 14 | 7.35 |
| 08/14/2026 19:26 | 102 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 184 | 7.35 |
| 08/14/2026 19:26 | 16 | 7.35 |
| 08/14/2026 19:26 | 16 | 7.335 |
| 08/14/2026 19:26 | 1 | 7.31 |
| 08/14/2026 19:26 | 21 | 7.31 |
| 08/14/2026 19:26 | 1 | 7.31 |
| 08/14/2026 19:26 | 52 | 7.30 |
| 08/14/2026 19:26 | 3 | 7.29 |
| 08/14/2026 19:26 | 60 | 7.29 |
| 08/14/2026 19:26 | 3 | 7.29 |
| 08/14/2026 19:26 | 3 | 7.29 |
| 08/14/2026 19:26 | 22 | 7.29 |
| 08/14/2026 19:26 | 66 | 7.29 |
| 08/14/2026 19:26 | 12 | 7.29 |
| 08/14/2026 19:26 | 44 | 7.29 |
| 08/14/2026 19:26 | 66 | 7.28 |
| 08/14/2026 19:26 | 22 | 7.28 |
| 08/14/2026 19:26 | 30 | 7.28 |
| 08/14/2026 19:26 | 100 | 7.28 |
| 08/14/2026 19:26 | 44 | 7.28 |
| 08/14/2026 19:26 | 66 | 7.27 |
| 08/14/2026 19:26 | 44 | 7.27 |
| 08/14/2026 19:26 | 66 | 7.27 |
| 08/14/2026 19:26 | 49 | 7.26 |
| 08/14/2026 19:26 | 51 | 7.26 |
| 08/14/2026 19:26 | 49 | 7.26 |
| 08/14/2026 19:26 | 51 | 7.26 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 5 | 7.265 |
| 08/14/2026 19:26 | 25 | 7.27 |
| 08/14/2026 19:26 | 52 | 7.265 |
| 08/14/2026 19:26 | 100 | 7.265 |
| 08/14/2026 19:26 | 100 | 7.265 |
| 08/14/2026 19:26 | 44 | 7.265 |
| 08/14/2026 19:26 | 25 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.275 |
| 08/14/2026 19:26 | 23 | 7.275 |
| 08/14/2026 19:26 | 52 | 7.25 |
| 08/14/2026 19:26 | 44 | 7.27 |
| 08/14/2026 19:26 | 52 | 7.27 |
| 08/14/2026 19:26 | 44 | 7.28 |
| 08/14/2026 19:26 | 100 | 7.29 |
| 08/14/2026 19:26 | 42 | 7.29 |
| 08/14/2026 19:26 | 52 | 7.29 |
| 08/14/2026 19:26 | 44 | 7.29 |
| 08/14/2026 19:26 | 100 | 7.29 |
| 08/14/2026 19:26 | 66 | 7.31 |
| 08/14/2026 19:26 | 44 | 7.31 |
| 08/14/2026 19:26 | 22 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.32 |
| 08/14/2026 19:26 | 75 | 7.32 |
| 08/14/2026 19:26 | 25 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 38 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.36 |
| 08/14/2026 19:26 | 44 | 7.34 |
| 08/14/2026 19:26 | 8 | 7.34 |
| 08/14/2026 19:26 | 44 | 7.34 |
| 08/14/2026 19:26 | 48 | 7.34 |
| 08/14/2026 19:26 | 104 | 7.35 |
| 08/14/2026 19:26 | 108 | 7.35 |
| 08/14/2026 19:26 | 66 | 7.35 |
| 08/14/2026 19:26 | 170 | 7.35 |
| 08/14/2026 19:26 | 66 | 7.35 |
| 08/14/2026 19:26 | 44 | 7.35 |
| 08/14/2026 19:26 | 174 | 7.35 |
| 08/14/2026 19:26 | 52 | 7.35 |
| 08/14/2026 19:26 | 66 | 7.36 |
| 08/14/2026 19:26 | 52 | 7.36 |
| 08/14/2026 19:26 | 66 | 7.36 |
| 08/14/2026 19:26 | 52 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.33 |
| 08/14/2026 19:26 | 44 | 7.30 |
| 08/14/2026 19:26 | 100 | 7.29 |
| 08/14/2026 19:26 | 100 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.28 |
| 08/14/2026 19:26 | 17 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 34 | 7.24 |
| 08/14/2026 19:26 | 18 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.25 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 30 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 32 | 7.24 |
| 08/14/2026 19:26 | 96 | 7.25 |
| 08/14/2026 19:26 | 30 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 32 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 34 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 32 | 7.24 |
| 08/14/2026 19:26 | 32 | 7.24 |
| 08/14/2026 19:26 | 34 | 7.24 |
| 08/14/2026 19:26 | 34 | 7.24 |
| 08/14/2026 19:26 | 32 | 7.24 |
| 08/14/2026 19:26 | 34 | 7.24 |
| 08/14/2026 19:26 | 66 | 7.24 |
| 08/14/2026 19:26 | 16 | 7.21 |
| 08/14/2026 19:26 | 34 | 7.21 |
| 08/14/2026 19:26 | 16 | 7.21 |
| 08/14/2026 19:26 | 56 | 7.21 |
| 08/14/2026 19:26 | 50 | 7.21 |
| 08/14/2026 19:26 | 16 | 7.21 |
| 08/14/2026 19:26 | 16 | 7.21 |
| 08/14/2026 19:26 | 34 | 7.21 |
| 08/14/2026 19:26 | 16 | 7.21 |
| 08/14/2026 19:26 | 16 | 7.21 |
| 08/14/2026 19:26 | 12 | 7.21 |
| 08/14/2026 19:26 | 66 | 7.21 |
| 08/14/2026 19:26 | 66 | 7.21 |
| 08/14/2026 19:26 | 32 | 7.21 |
| 08/14/2026 19:26 | 100 | 7.21 |
| 08/14/2026 19:26 | 66 | 7.20 |
| 08/14/2026 19:26 | 66 | 7.20 |
| 08/14/2026 19:26 | 66 | 7.20 |
| 08/14/2026 19:26 | 66 | 7.20 |
| 08/14/2026 19:26 | 58 | 7.19 |
| 08/14/2026 19:26 | 66 | 7.19 |
| 08/14/2026 19:26 | 66 | 7.19 |
| 08/14/2026 19:26 | 66 | 7.19 |
| 08/14/2026 19:26 | 52 | 7.19 |
| 08/14/2026 19:26 | 52 | 7.18 |
| 08/14/2026 19:26 | 1 | 7.19 |
| 08/14/2026 19:26 | 21 | 7.20 |
| 08/14/2026 19:26 | 12 | 7.19 |
| 08/14/2026 19:26 | 26 | 7.21 |
| 08/14/2026 19:26 | 26 | 7.21 |
| 08/14/2026 19:26 | 100 | 7.22 |
| 08/14/2026 19:26 | 52 | 7.22 |
| 08/14/2026 19:26 | 26 | 7.22 |
| 08/14/2026 19:26 | 26 | 7.22 |
| 08/14/2026 19:26 | 96 | 7.23 |
| 08/14/2026 19:26 | 4 | 7.23 |
| 08/14/2026 19:26 | 100 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 18 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 74 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 70 | 7.24 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.24 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.25 |
| 08/14/2026 19:26 | 100 | 7.25 |
| 08/14/2026 19:26 | 44 | 7.25 |
| 08/14/2026 19:26 | 26 | 7.25 |
| 08/14/2026 19:26 | 100 | 7.25 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 100 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 52 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.28 |
| 08/14/2026 19:26 | 74 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.29 |
| 08/14/2026 19:26 | 44 | 7.29 |
| 08/14/2026 19:26 | 52 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.29 |
| 08/14/2026 19:26 | 44 | 7.30 |
| 08/14/2026 19:26 | 100 | 7.31 |
| 08/14/2026 19:26 | 26 | 7.30 |
| 08/14/2026 19:26 | 18 | 7.30 |
| 08/14/2026 19:26 | 52 | 7.30 |
| 08/14/2026 19:26 | 30 | 7.30 |
| 08/14/2026 19:26 | 98 | 7.32 |
| 08/14/2026 19:26 | 70 | 7.30 |
| 08/14/2026 19:26 | 66 | 7.32 |
| 08/14/2026 19:26 | 38 | 7.32 |
| 08/14/2026 19:26 | 8 | 7.31 |
| 08/14/2026 19:26 | 36 | 7.31 |
| 08/14/2026 19:26 | 8 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.31 |
| 08/14/2026 19:26 | 44 | 7.31 |
| 08/14/2026 19:26 | 44 | 7.32 |
| 08/14/2026 19:26 | 52 | 7.32 |
| 08/14/2026 19:26 | 66 | 7.32 |
| 08/14/2026 19:26 | 66 | 7.32 |
| 08/14/2026 19:26 | 66 | 7.32 |
| 08/14/2026 19:26 | 2 | 7.30 |
| 08/14/2026 19:26 | 21 | 7.30 |
| 08/14/2026 19:26 | 26 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.32 |
| 08/14/2026 19:26 | 26 | 7.33 |
| 08/14/2026 19:26 | 100 | 7.34 |
| 08/14/2026 19:26 | 52 | 7.34 |
| 08/14/2026 19:26 | 26 | 7.34 |
| 08/14/2026 19:26 | 44 | 7.34 |
| 08/14/2026 19:26 | 52 | 7.34 |
| 08/14/2026 19:26 | 2 | 7.35 |
| 08/14/2026 19:26 | 26 | 7.35 |
| 08/14/2026 19:26 | 52 | 7.35 |
| 08/14/2026 19:26 | 44 | 7.37 |
| 08/14/2026 19:26 | 22 | 7.37 |
| 08/14/2026 19:26 | 22 | 7.36 |
| 08/14/2026 19:26 | 44 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 26 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.36 |
| 08/14/2026 19:26 | 66 | 7.37 |
| 08/14/2026 19:26 | 66 | 7.37 |
| 08/14/2026 19:26 | 26 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 16 | 7.38 |
| 08/14/2026 19:26 | 66 | 7.38 |
| 08/14/2026 19:26 | 16 | 7.38 |
| 08/14/2026 19:26 | 34 | 7.38 |
| 08/14/2026 19:26 | 16 | 7.38 |
| 08/14/2026 19:26 | 66 | 7.38 |
| 08/14/2026 19:26 | 16 | 7.38 |
| 08/14/2026 19:26 | 34 | 7.38 |
| 08/14/2026 19:26 | 16 | 7.38 |
| 08/14/2026 19:26 | 66 | 7.38 |
| 08/14/2026 19:26 | 18 | 7.38 |
| 08/14/2026 19:26 | 48 | 7.38 |
| 08/14/2026 19:26 | 16 | 7.38 |
| 08/14/2026 19:26 | 50 | 7.38 |
| 08/14/2026 19:26 | 50 | 7.38 |
| 08/14/2026 19:26 | 50 | 7.38 |
| 08/14/2026 19:26 | 50 | 7.38 |
| 08/14/2026 19:26 | 16 | 7.38 |
| 08/14/2026 19:26 | 66 | 7.38 |
| 08/14/2026 19:26 | 18 | 7.38 |
| 08/14/2026 19:26 | 48 | 7.38 |
| 08/14/2026 19:26 | 52 | 7.38 |
| 08/14/2026 19:26 | 26 | 7.38 |
| 08/14/2026 19:26 | 500 | 7.38 |
| 08/14/2026 19:26 | 30 | 7.38 |
| 08/14/2026 19:26 | 1 | 7.37 |
| 08/14/2026 19:26 | 26 | 7.37 |
| 08/14/2026 19:26 | 15 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 22 | 7.36 |
| 08/14/2026 19:26 | 22 | 7.34 |
| 08/14/2026 19:26 | 3 | 7.34 |
| 08/14/2026 19:26 | 22 | 7.35 |
| 08/14/2026 19:26 | 22 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.34 |
| 08/14/2026 19:26 | 44 | 7.33 |
| 08/14/2026 19:26 | 22 | 7.33 |
| 08/14/2026 19:26 | 22 | 7.33 |
| 08/14/2026 19:26 | 4 | 7.33 |
| 08/14/2026 19:26 | 26 | 7.33 |
| 08/14/2026 19:26 | 44 | 7.32 |
| 08/14/2026 19:26 | 44 | 7.32 |
| 08/14/2026 19:26 | 21 | 7.31 |
| 08/14/2026 19:26 | 22 | 7.31 |
| 08/14/2026 19:26 | 2 | 7.28 |
| 08/14/2026 19:26 | 15 | 7.28 |
| 08/14/2026 19:26 | 26 | 7.28 |
| 08/14/2026 19:26 | 22 | 7.27 |
| 08/14/2026 19:26 | 15 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 15 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.22 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 3 | 7.19 |
| 08/14/2026 19:26 | 3 | 7.19 |
| 08/14/2026 19:26 | 3 | 7.19 |
| 08/14/2026 19:26 | 9 | 7.21 |
| 08/14/2026 19:26 | 17 | 7.19 |
| 08/14/2026 19:26 | 9 | 7.19 |
| 08/14/2026 19:26 | 6 | 7.21 |
| 08/14/2026 19:26 | 20 | 7.21 |
| 08/14/2026 19:26 | 6 | 7.21 |
| 08/14/2026 19:26 | 26 | 7.20 |
| 08/14/2026 19:26 | 20 | 7.19 |
| 08/14/2026 19:26 | 52 | 7.19 |
| 08/14/2026 19:26 | 26 | 7.19 |
| 08/14/2026 19:26 | 26 | 7.19 |
| 08/14/2026 19:26 | 15 | 7.17 |
| 08/14/2026 19:26 | 1 | 7.17 |
| 08/14/2026 19:26 | 21 | 7.18 |
| 08/14/2026 19:26 | 5 | 7.18 |
| 08/14/2026 19:26 | 45 | 7.17 |
| 08/14/2026 19:26 | 2 | 7.17 |
| 08/14/2026 19:26 | 3 | 7.17 |
| 08/14/2026 19:26 | 15 | 7.17 |
| 08/14/2026 19:26 | 11 | 7.17 |
| 08/14/2026 19:26 | 1 | 7.17 |
| 08/14/2026 19:26 | 45 | 7.17 |
| 08/14/2026 19:26 | 2 | 7.17 |
| 08/14/2026 19:26 | 1 | 7.17 |
| 08/14/2026 19:26 | 24 | 7.17 |
| 08/14/2026 19:26 | 3 | 7.17 |
| 08/14/2026 19:26 | 41 | 7.17 |
| 08/14/2026 19:26 | 15 | 7.17 |
| 08/14/2026 19:26 | 1 | 7.17 |
| 08/14/2026 19:26 | 25 | 7.17 |
| 08/14/2026 19:26 | 47 | 7.17 |
| 08/14/2026 19:26 | 3 | 7.17 |
| 08/14/2026 19:26 | 41 | 7.17 |
| 08/14/2026 19:26 | 25 | 7.17 |
| 08/14/2026 19:26 | 16 | 7.17 |
| 08/14/2026 19:26 | 47 | 7.17 |
| 08/14/2026 19:26 | 3 | 7.17 |
| 08/14/2026 19:26 | 63 | 7.17 |
| 08/14/2026 19:26 | 3 | 7.17 |
| 08/14/2026 19:26 | 66 | 7.17 |
| 08/14/2026 19:26 | 26 | 7.17 |
| 08/14/2026 19:26 | 100 | 7.17 |
| 08/14/2026 19:26 | 52 | 7.16 |
| 08/14/2026 19:26 | 25 | 7.16 |
| 08/14/2026 19:26 | 26 | 7.15 |
| 08/14/2026 19:26 | 26 | 7.15 |
| 08/14/2026 19:26 | 44 | 7.15 |
| 08/14/2026 19:26 | 44 | 7.18 |
| 08/14/2026 19:26 | 52 | 7.18 |
| 08/14/2026 19:26 | 100 | 7.15 |
| 08/14/2026 19:26 | 52 | 7.15 |
| 08/14/2026 19:26 | 26 | 7.15 |
| 08/14/2026 19:26 | 26 | 7.15 |
| 08/14/2026 19:26 | 26 | 7.17 |
| 08/14/2026 19:26 | 26 | 7.17 |
| 08/14/2026 19:26 | 44 | 7.18 |
| 08/14/2026 19:26 | 100 | 7.18 |
| 08/14/2026 19:26 | 26 | 7.18 |
| 08/14/2026 19:26 | 7 | 7.19 |
| 08/14/2026 19:26 | 26 | 7.15 |
| 08/14/2026 19:26 | 26 | 7.16 |
| 08/14/2026 19:26 | 100 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 5 | 7.23 |
| 08/14/2026 19:26 | 100 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 18 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 9 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 18 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 7 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 9 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 18 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 7 | 7.24 |
| 08/14/2026 19:26 | 9 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 9 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 15 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 9 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 18 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 7 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 16 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 17 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 15 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 7 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 17 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 16 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 16 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 19 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 7 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 16 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 17 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 19 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 11 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 16 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 23 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 2 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 11 | 7.24 |
| 08/14/2026 19:26 | 21 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 17 | 7.24 |
| 08/14/2026 19:26 | 3 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 5 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 23 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 15 | 7.24 |
| 08/14/2026 19:26 | 25 | 7.24 |
| 08/14/2026 19:26 | 35 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 24 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 20 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 15 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 25 | 7.24 |
| 08/14/2026 19:26 | 35 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 23 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 24 | 7.24 |
| 08/14/2026 19:26 | 6 | 7.24 |
| 08/14/2026 19:26 | 22 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 20 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 13 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 15 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 25 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 27 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 8 | 7.24 |
| 08/14/2026 19:26 | 24 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 20 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 56 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 56 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 56 | 7.24 |
| 08/14/2026 19:26 | 10 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 32 | 7.24 |
| 08/14/2026 19:26 | 30 | 7.24 |
| 08/14/2026 19:26 | 25 | 7.24 |
| 08/14/2026 19:26 | 25 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 66 | 7.24 |
| 08/14/2026 19:26 | 21 | 7.24 |
| 08/14/2026 19:26 | 7 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 21 | 7.24 |
| 08/14/2026 19:26 | 9 | 7.24 |
| 08/14/2026 19:26 | 25 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 38 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 38 | 7.24 |
| 08/14/2026 19:26 | 28 | 7.24 |
| 08/14/2026 19:26 | 14 | 7.24 |
| 08/14/2026 19:26 | 24 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 7 | 7.24 |
| 08/14/2026 19:26 | 30 | 7.24 |
| 08/14/2026 19:26 | 25 | 7.24 |
| 08/14/2026 19:26 | 4 | 7.24 |
| 08/14/2026 19:26 | 66 | 7.24 |
| 08/14/2026 19:26 | 66 | 7.24 |
| 08/14/2026 19:26 | 66 | 7.24 |
| 08/14/2026 19:26 | 14 | 7.24 |
| 08/14/2026 19:26 | 32 | 7.24 |
| 08/14/2026 19:26 | 30 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.24 |
| 08/14/2026 19:26 | 1 | 7.27 |
| 08/14/2026 19:26 | 43 | 7.27 |
| 08/14/2026 19:26 | 1 | 7.27 |
| 08/14/2026 19:26 | 66 | 7.28 |
| 08/14/2026 19:26 | 66 | 7.28 |
| 08/14/2026 19:26 | 66 | 7.28 |
| 08/14/2026 19:26 | 34 | 7.30 |
| 08/14/2026 19:26 | 18 | 7.30 |
| 08/14/2026 19:26 | 26 | 7.30 |
| 08/14/2026 19:26 | 1 | 7.31 |
| 08/14/2026 19:26 | 44 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.29 |
| 08/14/2026 19:26 | 44 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.30 |
| 08/14/2026 19:26 | 50 | 7.30 |
| 08/14/2026 19:26 | 2 | 7.30 |
| 08/14/2026 19:26 | 27 | 7.30 |
| 08/14/2026 19:26 | 29 | 7.30 |
| 08/14/2026 19:26 | 9 | 7.31 |
| 08/14/2026 19:26 | 44 | 7.30 |
| 08/14/2026 19:26 | 24 | 7.31 |
| 08/14/2026 19:26 | 64 | 7.31 |
| 08/14/2026 19:26 | 50 | 7.31 |
| 08/14/2026 19:26 | 26 | 7.31 |
| 08/14/2026 19:26 | 44 | 7.17 |
| 08/14/2026 19:26 | 26 | 7.17 |
| 08/14/2026 19:26 | 44 | 7.17 |
| 08/14/2026 19:26 | 100 | 7.18 |
| 08/14/2026 19:26 | 26 | 7.19 |
| 08/14/2026 19:26 | 52 | 7.19 |
| 08/14/2026 19:26 | 44 | 7.19 |
| 08/14/2026 19:26 | 100 | 7.19 |
| 08/14/2026 19:26 | 44 | 7.20 |
| 08/14/2026 19:26 | 44 | 7.20 |
| 08/14/2026 19:26 | 100 | 7.20 |
| 08/14/2026 19:26 | 44 | 7.21 |
| 08/14/2026 19:26 | 52 | 7.22 |
| 08/14/2026 19:26 | 26 | 7.22 |
| 08/14/2026 19:26 | 44 | 7.22 |
| 08/14/2026 19:26 | 100 | 7.23 |
| 08/14/2026 19:26 | 100 | 7.23 |
| 08/14/2026 19:26 | 44 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 44 | 7.23 |
| 08/14/2026 19:26 | 54 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 20 | 7.23 |
| 08/14/2026 19:26 | 44 | 7.23 |
| 08/14/2026 19:26 | 100 | 7.23 |
| 08/14/2026 19:26 | 26 | 7.23 |
| 08/14/2026 19:26 | 44 | 7.24 |
| 08/14/2026 19:26 | 52 | 7.24 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 44 | 7.24 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 44 | 7.24 |
| 08/14/2026 19:26 | 44 | 7.24 |
| 08/14/2026 19:26 | 52 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.24 |
| 08/14/2026 19:26 | 26 | 7.25 |
| 08/14/2026 19:26 | 26 | 7.25 |
| 08/14/2026 19:26 | 26 | 7.25 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 44 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 100 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 44 | 7.28 |
| 08/14/2026 19:26 | 26 | 7.28 |
| 08/14/2026 19:26 | 52 | 7.28 |
| 08/14/2026 19:26 | 64 | 7.28 |
| 08/14/2026 19:26 | 44 | 7.28 |
| 08/14/2026 19:26 | 44 | 7.28 |
| 08/14/2026 19:26 | 44 | 7.28 |
| 08/14/2026 19:26 | 100 | 7.28 |
| 08/14/2026 19:26 | 100 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.29 |
| 08/14/2026 19:26 | 52 | 7.29 |
| 08/14/2026 19:26 | 26 | 7.29 |
| 08/14/2026 19:26 | 44 | 7.29 |
| 08/14/2026 19:26 | 100 | 7.29 |
| 08/14/2026 19:26 | 100 | 7.30 |
| 08/14/2026 19:26 | 9 | 7.30 |
| 08/14/2026 19:26 | 66 | 7.31 |
| 08/14/2026 19:26 | 66 | 7.31 |
| 08/14/2026 19:26 | 52 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.315 |
| 08/14/2026 19:26 | 66 | 7.32 |
| 08/14/2026 19:26 | 66 | 7.32 |
| 08/14/2026 19:26 | 66 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.31 |
| 08/14/2026 19:26 | 15 | 7.31 |
| 08/14/2026 19:26 | 26 | 7.31 |
| 08/14/2026 19:26 | 26 | 7.28 |
| 08/14/2026 19:26 | 52 | 7.28 |
| 08/14/2026 19:26 | 15 | 7.27 |
| 08/14/2026 19:26 | 44 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 9 | 7.27 |
| 08/14/2026 19:26 | 15 | 7.26 |
| 08/14/2026 19:26 | 100 | 7.26 |
| 08/14/2026 19:26 | 44 | 7.26 |
| 08/14/2026 19:26 | 9 | 7.26 |
| 08/14/2026 19:26 | 52 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 100 | 7.26 |
| 08/14/2026 19:26 | 49 | 7.25 |
| 08/14/2026 19:26 | 17 | 7.25 |
| 08/14/2026 19:26 | 49 | 7.25 |
| 08/14/2026 19:26 | 66 | 7.25 |
| 08/14/2026 19:26 | 26 | 7.25 |
| 08/14/2026 19:26 | 44 | 7.25 |
| 08/14/2026 19:26 | 44 | 7.25 |
| 08/14/2026 19:26 | 44 | 7.25 |
| 08/14/2026 19:26 | 26 | 7.24 |
| 08/14/2026 19:26 | 66 | 7.23 |
| 08/14/2026 19:26 | 66 | 7.23 |
| 08/14/2026 19:26 | 52 | 7.23 |
| 08/14/2026 19:26 | 52 | 7.17 |
| 08/14/2026 19:26 | 15 | 7.18 |
| 08/14/2026 19:26 | 44 | 7.18 |
| 08/14/2026 19:26 | 26 | 7.18 |
| 08/14/2026 19:26 | 26 | 7.20 |
| 08/14/2026 19:26 | 44 | 7.22 |
| 08/14/2026 19:26 | 52 | 7.22 |
| 08/14/2026 19:26 | 14 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.24 |
| 08/14/2026 19:26 | 200 | 7.255 |
| 08/14/2026 19:26 | 91 | 7.27 |
| 08/14/2026 19:26 | 9 | 7.27 |
| 08/14/2026 19:26 | 191 | 7.27 |
| 08/14/2026 19:26 | 14 | 7.265 |
| 08/14/2026 19:26 | 26 | 7.26 |
| 08/14/2026 19:26 | 200 | 7.26 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 66 | 7.27 |
| 08/14/2026 19:26 | 66 | 7.27 |
| 08/14/2026 19:26 | 26 | 7.27 |
| 08/14/2026 19:26 | 44 | 7.27 |
| 08/14/2026 19:26 | 100 | 7.27 |
| 08/14/2026 19:26 | 20 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.30 |
| 08/14/2026 19:26 | 1000 | 7.16 |
| 08/14/2026 19:26 | 300 | 7.16 |
| 08/14/2026 19:26 | 100 | 7.16 |
| 08/14/2026 19:26 | 200 | 7.16 |
| 08/14/2026 19:26 | 100 | 7.19 |
| 08/14/2026 19:26 | 44 | 7.19 |
| 08/14/2026 19:26 | 44 | 7.19 |
| 08/14/2026 19:26 | 26 | 7.19 |
| 08/14/2026 19:26 | 38 | 7.20 |
| 08/14/2026 19:26 | 100 | 7.21 |
| 08/14/2026 19:26 | 52 | 7.21 |
| 08/14/2026 19:26 | 44 | 7.23 |
| 08/14/2026 19:26 | 44 | 7.23 |
| 08/14/2026 19:26 | 44 | 7.28 |
| 08/14/2026 19:26 | 100 | 7.29 |
| 08/14/2026 19:26 | 100 | 7.30 |
| 08/14/2026 19:26 | 2 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.31 |
| 08/14/2026 19:26 | 100 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 52 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 100 | 7.37 |
| 08/14/2026 19:26 | 52 | 7.37 |
| 08/14/2026 19:26 | 48 | 7.37 |
| 08/14/2026 19:26 | 52 | 7.37 |
| 08/14/2026 19:26 | 1000 | 7.30 |
| 08/14/2026 19:26 | 12 | 7.30 |
| 08/14/2026 19:26 | 6 | 7.30 |
| 08/14/2026 19:26 | 8 | 7.30 |
| 08/14/2026 19:26 | 18 | 7.31 |
| 08/14/2026 19:26 | 18 | 7.31 |
| 08/14/2026 19:26 | 200 | 7.32 |
| 08/14/2026 19:26 | 26 | 7.32 |
| 08/14/2026 19:26 | 100 | 7.33 |
| 08/14/2026 19:26 | 86 | 7.33 |
| 08/14/2026 19:26 | 30 | 7.33 |
| 08/14/2026 19:26 | 61 | 7.34 |
| 08/14/2026 19:26 | 100 | 7.34 |
| 08/14/2026 19:26 | 2 | 7.34 |
| 08/14/2026 19:26 | 24 | 7.34 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 38 | 7.35 |
| 08/14/2026 19:26 | 20 | 7.35 |
| 08/14/2026 19:26 | 12 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.35 |
| 08/14/2026 19:26 | 88 | 7.35 |
| 08/14/2026 19:26 | 100 | 7.36 |
| 08/14/2026 19:26 | 100 | 7.36 |
| 08/14/2026 19:26 | 14 | 7.36 |
| 08/14/2026 19:26 | 24 | 7.36 |
| 08/14/2026 19:26 | 24 | 7.36 |
| 08/14/2026 19:26 | 20 | 7.36 |
| 08/14/2026 19:26 | 300 | 7.37 |
| 08/14/2026 19:26 | 200 | 7.37 |
| 08/14/2026 19:26 | 14 | 7.37 |
| 08/14/2026 19:26 | 28 | 7.37 |
| 08/14/2026 19:26 | 52 | 7.38 |
| 08/14/2026 19:26 | 52 | 7.38 |
| 08/14/2026 19:26 | 52 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:25 | 1 | 7.38 |
| 08/14/2026 19:25 | 1 | 7.38 |
| 08/14/2026 19:25 | 8 | 7.38 |
| 08/14/2026 19:23 | 5 | 7.38 |
| 08/14/2026 19:23 | 200 | 7.38 |
| 08/14/2026 19:23 | 14 | 7.38 |
| 08/14/2026 19:23 | 78 | 7.38 |
| 08/14/2026 19:23 | 111 | 7.38 |
| 08/14/2026 19:23 | 165 | 7.38 |
| 08/14/2026 19:23 | 2 | 7.39 |
| 08/14/2026 19:23 | 46 | 7.38 |
| 08/14/2026 19:23 | 22 | 7.38 |
| 08/14/2026 19:23 | 6 | 7.38 |
| 08/14/2026 19:23 | 26 | 7.38 |
| 08/14/2026 19:21 | 5 | 7.39 |
| 08/14/2026 19:21 | 5 | 7.39 |
| 08/14/2026 19:20 | 5 | 7.39 |
| 08/14/2026 19:19 | 5 | 7.39 |
| 08/14/2026 19:19 | 5 | 7.39 |
| 08/14/2026 19:19 | 5 | 7.39 |
| 08/14/2026 19:19 | 5 | 7.39 |
| 08/14/2026 19:17 | 5 | 7.39 |
| 08/14/2026 19:17 | 5 | 7.395 |
| 08/14/2026 19:16 | 10 | 7.39 |
| 08/14/2026 19:16 | 200 | 7.40 |
| 08/14/2026 19:16 | 24 | 7.40 |
| 08/14/2026 19:16 | 2 | 7.40 |
| 08/14/2026 19:16 | 100 | 7.39 |
| 08/14/2026 19:16 | 32 | 7.39 |
| 08/14/2026 19:16 | 1 | 7.38 |
| 08/14/2026 19:16 | 10 | 7.38 |
| 08/14/2026 19:16 | 100 | 7.37 |
| 08/14/2026 19:11 | 49 | 7.37 |
| 08/14/2026 19:11 | 51 | 7.37 |
| 08/14/2026 19:11 | 49 | 7.37 |
| 08/14/2026 19:06 | 100 | 7.37 |
| 08/14/2026 19:06 | 100 | 7.37 |
| 08/14/2026 19:02 | 100 | 7.36 |
| 08/14/2026 18:59 | 100 | 7.36 |
| 08/14/2026 18:59 | 99 | 7.36 |
| 08/14/2026 18:59 | 1 | 7.36 |
| 08/14/2026 18:59 | 100 | 7.36 |
| 08/14/2026 18:59 | 100 | 7.36 |
| 08/14/2026 18:59 | 100 | 7.36 |
| 08/14/2026 18:59 | 10 | 7.36 |
| 08/14/2026 18:59 | 1 | 7.36 |
| 08/14/2026 18:58 | 1 | 7.36 |
| 08/14/2026 18:58 | 1 | 7.36 |
| 08/14/2026 18:58 | 7 | 7.36 |
| 08/14/2026 18:58 | 39 | 7.36 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 111 | 7.37 |
| 08/14/2026 18:58 | 89 | 7.37 |
| 08/14/2026 18:58 | 60 | 7.37 |
| 08/14/2026 18:57 | 100 | 7.37 |
| 08/14/2026 18:57 | 100 | 7.37 |
| 08/14/2026 18:57 | 49 | 7.37 |
| 08/14/2026 18:57 | 17 | 7.37 |
| 08/14/2026 18:57 | 87 | 7.37 |
| 08/14/2026 18:57 | 27 | 7.37 |
| 08/14/2026 18:55 | 17 | 7.37 |
| 08/14/2026 18:55 | 27 | 7.37 |
| 08/14/2026 18:55 | 1 | 7.36 |
| 08/14/2026 18:54 | 100 | 7.37 |
| 08/14/2026 18:54 | 100 | 7.37 |
| 08/14/2026 18:54 | 100 | 7.37 |
| 08/14/2026 18:54 | 99 | 7.37 |
| 08/14/2026 18:54 | 1 | 7.37 |
| 08/14/2026 18:51 | 1 | 7.37 |
| 08/14/2026 18:51 | 5 | 7.38 |
| 08/14/2026 18:50 | 100 | 7.38 |
| 08/14/2026 18:50 | 200 | 7.38 |
| 08/14/2026 18:50 | 100 | 7.38 |
| 08/14/2026 18:50 | 6 | 7.38 |
| 08/14/2026 18:50 | 69 | 7.38 |
| 08/14/2026 18:50 | 1 | 7.38 |
| 08/14/2026 18:50 | 1 | 7.38 |
| 08/14/2026 18:50 | 1 | 7.38 |
| 08/14/2026 18:49 | 5 | 7.39 |
| 08/14/2026 18:49 | 8 | 7.39 |
| 08/14/2026 18:49 | 2 | 7.39 |
| 08/14/2026 18:49 | 26 | 7.39 |
| 08/14/2026 18:49 | 5 | 7.39 |
| 08/14/2026 18:46 | 100 | 7.40 |
| 08/14/2026 18:46 | 1 | 7.41 |
| 08/14/2026 18:46 | 100 | 7.40 |
| 08/14/2026 18:46 | 100 | 7.40 |
| 08/14/2026 18:46 | 31 | 7.40 |
| 08/14/2026 18:46 | 69 | 7.40 |
| 08/14/2026 18:46 | 100 | 7.40 |
| 08/14/2026 18:46 | 100 | 7.40 |
| 08/14/2026 18:46 | 30 | 7.40 |
| 08/14/2026 18:44 | 200 | 7.37 |
| 08/14/2026 18:44 | 100 | 7.37 |
| 08/14/2026 18:44 | 14 | 7.38 |
| 08/14/2026 18:44 | 28 | 7.38 |
| 08/14/2026 18:44 | 30 | 7.38 |
| 08/14/2026 18:44 | 6 | 7.39 |
| 08/14/2026 18:44 | 100 | 7.39 |
| 08/14/2026 18:44 | 100 | 7.39 |
| 08/14/2026 18:44 | 26 | 7.39 |
| 08/14/2026 18:44 | 10 | 7.40 |
| 08/14/2026 18:43 | 100 | 7.405 |
| 08/14/2026 18:43 | 30 | 7.40 |
| 08/14/2026 18:43 | 100 | 7.41 |
| 08/14/2026 18:43 | 300 | 7.41 |
| 08/14/2026 18:43 | 100 | 7.40 |
| 08/14/2026 18:43 | 26 | 7.40 |
| 08/14/2026 18:43 | 22 | 7.39 |
| 08/14/2026 18:43 | 86 | 7.39 |
| 08/14/2026 18:43 | 87 | 7.38 |
| 08/14/2026 18:43 | 101 | 7.36 |
| 08/14/2026 18:43 | 99 | 7.36 |
| 08/14/2026 18:43 | 49 | 7.36 |
| 08/14/2026 18:43 | 100 | 7.36 |
| 08/14/2026 18:43 | 100 | 7.36 |
| 08/14/2026 18:43 | 60 | 7.36 |
| 08/14/2026 18:41 | 28 | 7.35 |
| 08/14/2026 18:41 | 60 | 7.35 |
| 08/14/2026 18:41 | 12 | 7.35 |
| 08/14/2026 18:41 | 13 | 7.36 |
| 08/14/2026 18:38 | 28 | 7.35 |
| 08/14/2026 18:38 | 60 | 7.35 |
| 08/14/2026 18:38 | 63 | 7.35 |
| 08/14/2026 18:38 | 37 | 7.35 |
| 08/14/2026 18:38 | 63 | 7.35 |
| 08/14/2026 18:38 | 37 | 7.35 |
| 08/14/2026 18:38 | 100 | 7.35 |
| 08/14/2026 18:38 | 100 | 7.35 |
| 08/14/2026 18:38 | 100 | 7.35 |
| 08/14/2026 18:38 | 11 | 7.35 |
| 08/14/2026 18:38 | 30 | 7.35 |
| 08/14/2026 18:38 | 70 | 7.35 |
| 08/14/2026 18:38 | 89 | 7.35 |
| 08/14/2026 18:37 | 11 | 7.35 |
| 08/14/2026 18:37 | 89 | 7.35 |
| 08/14/2026 18:35 | 11 | 7.35 |
| 08/14/2026 18:35 | 28 | 7.35 |
| 08/14/2026 18:33 | 78 | 7.36 |
| 08/14/2026 18:33 | 100 | 7.36 |
| 08/14/2026 18:33 | 100 | 7.36 |
| 08/14/2026 18:33 | 100 | 7.36 |
| 08/14/2026 18:33 | 100 | 7.36 |
| 08/14/2026 18:32 | 100 | 7.37 |
| 08/14/2026 18:31 | 11 | 7.38 |
| 08/14/2026 18:31 | 1 | 7.38 |
| 08/14/2026 18:31 | 1 | 7.38 |
| 08/14/2026 18:31 | 46 | 7.38 |
| 08/14/2026 18:28 | 1 | 7.37 |
| 08/14/2026 18:28 | 5 | 7.36 |
| 08/14/2026 18:26 | 100 | 7.35 |
| 08/14/2026 18:26 | 100 | 7.35 |
| 08/14/2026 18:26 | 24 | 7.35 |
| 08/14/2026 18:26 | 97 | 7.35 |
| 08/14/2026 18:26 | 1 | 7.35 |
| 08/14/2026 18:26 | 1 | 7.35 |
| 08/14/2026 18:25 | 1 | 7.35 |
| 08/14/2026 18:24 | 199 | 7.34 |
| 08/14/2026 18:24 | 58 | 7.33 |
| 08/14/2026 18:24 | 42 | 7.33 |
| 08/14/2026 18:24 | 58 | 7.33 |
| 08/14/2026 18:24 | 100 | 7.33 |
| 08/14/2026 18:24 | 14 | 7.33 |
| 08/14/2026 18:24 | 35 | 7.33 |
| 08/14/2026 18:24 | 53 | 7.33 |
| 08/14/2026 18:24 | 93 | 7.34 |
| 08/14/2026 18:24 | 100 | 7.34 |
| 08/14/2026 18:24 | 67 | 7.34 |
| 08/14/2026 18:24 | 67 | 7.34 |
| 08/14/2026 18:24 | 18 | 7.34 |
| 08/14/2026 18:24 | 1 | 7.34 |
| 08/14/2026 18:23 | 1 | 7.34 |
| 08/14/2026 18:23 | 100 | 7.35 |
| 08/14/2026 18:23 | 80 | 7.35 |
| 08/14/2026 18:23 | 20 | 7.35 |
| 08/14/2026 18:23 | 53 | 7.35 |
| 08/14/2026 18:23 | 47 | 7.35 |
| 08/14/2026 18:23 | 53 | 7.35 |
| 08/14/2026 18:23 | 47 | 7.35 |
| 08/14/2026 18:23 | 100 | 7.35 |
| 08/14/2026 18:23 | 100 | 7.35 |
| 08/14/2026 18:23 | 73 | 7.35 |
| 08/14/2026 18:23 | 27 | 7.35 |
| 08/14/2026 18:23 | 73 | 7.35 |
| 08/14/2026 18:23 | 27 | 7.35 |
| 08/14/2026 18:23 | 20 | 7.35 |
| 08/14/2026 18:23 | 100 | 7.35 |
| 08/14/2026 18:23 | 100 | 7.35 |
| 08/14/2026 18:23 | 47 | 7.35 |
| 08/14/2026 18:23 | 53 | 7.35 |
| 08/14/2026 18:23 | 47 | 7.35 |
| 08/14/2026 18:20 | 29 | 7.37 |
| 08/14/2026 18:20 | 16 | 7.37 |
| 08/14/2026 18:19 | 36 | 7.35 |
| 08/14/2026 18:19 | 64 | 7.35 |
| 08/14/2026 18:19 | 1 | 7.37 |
| 08/14/2026 18:19 | 36 | 7.35 |
| 08/14/2026 18:19 | 18 | 7.35 |
| 08/14/2026 18:19 | 1 | 7.37 |
| 08/14/2026 18:18 | 1 | 7.37 |
| 08/14/2026 18:18 | 1 | 7.37 |
| 08/14/2026 18:17 | 6 | 7.37 |
| 08/14/2026 18:17 | 1 | 7.37 |
| 08/14/2026 18:17 | 15 | 7.37 |
| 08/14/2026 18:17 | 1 | 7.37 |
| 08/14/2026 18:17 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 82 | 7.35 |
| 08/14/2026 18:16 | 2 | 7.35 |
| 08/14/2026 18:16 | 16 | 7.35 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:16 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 4 | 7.37 |
| 08/14/2026 18:15 | 9 | 7.37 |
| 08/14/2026 18:15 | 5 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 22 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:15 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.37 |
| 08/14/2026 18:14 | 16 | 7.36 |
| 08/14/2026 18:14 | 1 | 7.36 |
| 08/14/2026 18:14 | 1 | 7.38 |
| 08/14/2026 18:14 | 2 | 7.37 |
| 08/14/2026 18:14 | 1 | 7.38 |
| 08/14/2026 18:14 | 41 | 7.38 |
| 08/14/2026 18:14 | 100 | 7.38 |
| 08/14/2026 18:14 | 2 | 7.39 |
| 08/14/2026 18:14 | 20 | 7.38 |
| 08/14/2026 18:14 | 100 | 7.38 |
| 08/14/2026 18:14 | 10 | 7.38 |
| 08/14/2026 18:14 | 8 | 7.38 |
| 08/14/2026 18:14 | 100 | 7.38 |
| 08/14/2026 18:14 | 10 | 7.38 |
| 08/14/2026 18:14 | 100 | 7.38 |
| 08/14/2026 18:14 | 10 | 7.39 |
| 08/14/2026 18:14 | 25 | 7.39 |
| 08/14/2026 18:14 | 1 | 7.395 |
| 08/14/2026 18:14 | 1 | 7.41 |
| 08/14/2026 18:13 | 11 | 7.41 |
| 08/14/2026 18:13 | 1 | 7.395 |
| 08/14/2026 18:13 | 1 | 7.39 |
| 08/14/2026 18:13 | 14 | 7.39 |
| 08/14/2026 18:13 | 25 | 7.39 |
| 08/14/2026 18:13 | 1 | 7.395 |
| 08/14/2026 18:13 | 1 | 7.41 |
| 08/14/2026 18:13 | 2 | 7.41 |
| 08/14/2026 18:13 | 1 | 7.41 |
| 08/14/2026 18:13 | 1 | 7.41 |
| 08/14/2026 18:13 | 1 | 7.40 |
| 08/14/2026 18:13 | 2 | 7.41 |
| 08/14/2026 18:13 | 1 | 7.41 |
| 08/14/2026 18:13 | 2 | 7.41 |
| 08/14/2026 18:13 | 1 | 7.41 |
| 08/14/2026 18:13 | 2 | 7.41 |
| 08/14/2026 18:13 | 100 | 7.39 |
| 08/14/2026 18:13 | 14 | 7.39 |
| 08/14/2026 18:13 | 2 | 7.39 |
| 08/14/2026 18:12 | 1 | 7.39 |
| 08/14/2026 18:12 | 1 | 7.39 |
| 08/14/2026 18:12 | 2 | 7.39 |
| 08/14/2026 18:11 | 20 | 7.38 |
| 08/14/2026 18:11 | 77 | 7.39 |
| 08/14/2026 18:11 | 200 | 7.39 |
| 08/14/2026 18:11 | 100 | 7.39 |
| 08/14/2026 18:11 | 100 | 7.39 |
| 08/14/2026 18:11 | 17 | 7.39 |
| 08/14/2026 18:11 | 1 | 7.39 |
| 08/14/2026 18:11 | 100 | 7.38 |
| 08/14/2026 18:11 | 100 | 7.38 |
| 08/14/2026 18:11 | 60 | 7.38 |
| 08/14/2026 18:10 | 1 | 7.40 |
| 08/14/2026 18:10 | 1 | 7.38 |
| 08/14/2026 18:10 | 50 | 7.39 |
| 08/14/2026 18:10 | 60 | 7.40 |
| 08/14/2026 18:10 | 30 | 7.40 |
| 08/14/2026 18:10 | 500 | 7.40 |
| 08/14/2026 18:10 | 14 | 7.40 |
| 08/14/2026 18:10 | 2 | 7.40 |
| 08/14/2026 18:10 | 100 | 7.41 |
| 08/14/2026 18:10 | 100 | 7.41 |
| 08/14/2026 18:10 | 100 | 7.41 |
| 08/14/2026 18:10 | 14 | 7.41 |
| 08/14/2026 18:09 | 100 | 7.42 |
| 08/14/2026 18:09 | 100 | 7.42 |
| 08/14/2026 18:09 | 100 | 7.42 |
| 08/14/2026 18:09 | 100 | 7.42 |
| 08/14/2026 18:09 | 200 | 7.42 |
| 08/14/2026 18:09 | 30 | 7.42 |
| 08/14/2026 18:09 | 16 | 7.42 |
| 08/14/2026 18:09 | 100 | 7.38 |
| 08/14/2026 18:09 | 5 | 7.38 |
| 08/14/2026 18:09 | 6 | 7.38 |
| 08/14/2026 18:09 | 8 | 7.38 |
| 08/14/2026 18:09 | 100 | 7.36 |
| 08/14/2026 18:09 | 100 | 7.36 |
| 08/14/2026 18:09 | 20 | 7.35 |
| 08/14/2026 18:09 | 20 | 7.35 |
| 08/14/2026 18:06 | 100 | 7.34 |
| 08/14/2026 18:06 | 15 | 7.34 |
| 08/14/2026 18:06 | 1 | 7.34 |
| 08/14/2026 18:05 | 1 | 7.34 |
| 08/14/2026 18:05 | 1 | 7.34 |
| 08/14/2026 18:05 | 1 | 7.34 |
| 08/14/2026 18:05 | 1 | 7.34 |
| 08/14/2026 18:04 | 30 | 7.34 |
| 08/14/2026 18:04 | 20 | 7.35 |
| 08/14/2026 18:04 | 1 | 7.36 |
| 08/14/2026 18:04 | 1 | 7.35 |
| 08/14/2026 18:04 | 150 | 7.35 |
| 08/14/2026 18:04 | 50 | 7.35 |
| 08/14/2026 18:04 | 100 | 7.35 |
| 08/14/2026 18:04 | 100 | 7.35 |
| 08/14/2026 18:04 | 159 | 7.35 |
| 08/14/2026 18:04 | 100 | 7.34 |
| 08/14/2026 18:04 | 45 | 7.34 |
| 08/14/2026 18:04 | 16 | 7.34 |
| 08/14/2026 18:04 | 98 | 7.32 |
| 08/14/2026 18:04 | 2 | 7.32 |
| 08/14/2026 18:04 | 76 | 7.32 |
| 08/14/2026 18:04 | 2 | 7.32 |
| 08/14/2026 18:04 | 22 | 7.32 |
| 08/14/2026 18:04 | 61 | 7.32 |
| 08/14/2026 18:04 | 67 | 7.32 |
| 08/14/2026 18:04 | 50 | 7.325 |
| 08/14/2026 18:04 | 100 | 7.32 |
| 08/14/2026 18:04 | 50 | 7.33 |
| 08/14/2026 18:04 | 50 | 7.33 |
| 08/14/2026 18:04 | 96 | 7.34 |
| 08/14/2026 18:04 | 104 | 7.34 |
| 08/14/2026 18:04 | 300 | 7.34 |
| 08/14/2026 18:04 | 100 | 7.34 |
| 08/14/2026 18:04 | 20 | 7.34 |
| 08/14/2026 18:04 | 78 | 7.34 |
| 08/14/2026 18:04 | 700 | 7.34 |
| 08/14/2026 18:03 | 1 | 7.35 |
| 08/14/2026 18:02 | 38 | 7.35 |
| 08/14/2026 18:02 | 1 | 7.35 |
| 08/14/2026 18:01 | 1 | 7.35 |
| 08/14/2026 18:01 | 3 | 7.34 |
| 08/14/2026 18:01 | 80 | 7.34 |
| 08/14/2026 18:01 | 17 | 7.34 |
| 08/14/2026 18:01 | 3 | 7.34 |
| 08/14/2026 18:01 | 100 | 7.345 |
| 08/14/2026 17:59 | 100 | 7.335 |
| 08/14/2026 17:59 | 100 | 7.335 |
| 08/14/2026 17:59 | 100 | 7.335 |
| 08/14/2026 17:58 | 197 | 7.34 |
| 08/14/2026 17:58 | 3 | 7.34 |
| 08/14/2026 17:58 | 60 | 7.34 |
| 08/14/2026 17:58 | 120 | 7.34 |
| 08/14/2026 17:58 | 20 | 7.34 |
| 08/14/2026 17:58 | 100 | 7.35 |
| 08/14/2026 17:58 | 100 | 7.35 |
| 08/14/2026 17:58 | 63 | 7.35 |
| 08/14/2026 17:58 | 18 | 7.35 |
| 08/14/2026 17:58 | 20 | 7.34 |
| 08/14/2026 17:58 | 95 | 7.34 |
| 08/14/2026 17:58 | 98 | 7.34 |
| 08/14/2026 17:58 | 100 | 7.34 |
| 08/14/2026 17:58 | 284 | 7.33 |
| 08/14/2026 17:58 | 16 | 7.33 |
| 08/14/2026 17:58 | 86 | 7.32 |
| 08/14/2026 17:58 | 100 | 7.32 |
| 08/14/2026 17:58 | 14 | 7.32 |
| 08/14/2026 17:58 | 100 | 7.32 |
| 08/14/2026 17:58 | 20 | 7.32 |
| 08/14/2026 17:58 | 82 | 7.32 |
| 08/14/2026 17:58 | 200 | 7.33 |
| 08/14/2026 17:58 | 100 | 7.33 |
| 08/14/2026 17:58 | 90 | 7.33 |
| 08/14/2026 17:58 | 100 | 7.33 |
| 08/14/2026 17:58 | 5 | 7.34 |
| 08/14/2026 17:58 | 5 | 7.34 |
| 08/14/2026 17:58 | 79 | 7.34 |
| 08/14/2026 17:58 | 5 | 7.34 |
| 08/14/2026 17:58 | 100 | 7.34 |
| 08/14/2026 17:58 | 100 | 7.33 |
| 08/14/2026 17:58 | 2 | 7.33 |
| 08/14/2026 17:58 | 300 | 7.33 |
| 08/14/2026 17:58 | 95 | 7.33 |
| 08/14/2026 17:57 | 1 | 7.33 |
| 08/14/2026 17:57 | 1 | 7.33 |
| 08/14/2026 17:56 | 2 | 7.32 |
| 08/14/2026 17:56 | 8 | 7.32 |
| 08/14/2026 17:56 | 10 | 7.32 |
| 08/14/2026 17:56 | 1 | 7.34 |
| 08/14/2026 17:55 | 1 | 7.34 |
| 08/14/2026 17:55 | 1 | 7.34 |
| 08/14/2026 17:55 | 12 | 7.34 |
| 08/14/2026 17:54 | 100 | 7.32 |
| 08/14/2026 17:54 | 100 | 7.34 |
| 08/14/2026 17:54 | 66 | 7.33 |
| 08/14/2026 17:54 | 95 | 7.33 |
| 08/14/2026 17:54 | 100 | 7.34 |
| 08/14/2026 17:54 | 100 | 7.34 |
| 08/14/2026 17:54 | 80 | 7.34 |
| 08/14/2026 17:54 | 14 | 7.34 |
| 08/14/2026 17:54 | 86 | 7.34 |
| 08/14/2026 17:54 | 14 | 7.34 |
| 08/14/2026 17:53 | 1 | 7.36 |
| 08/14/2026 17:53 | 1 | 7.36 |
| 08/14/2026 17:52 | 100 | 7.35 |
| 08/14/2026 17:52 | 229 | 7.35 |
| 08/14/2026 17:52 | 1 | 7.35 |
| 08/14/2026 17:52 | 55 | 7.34 |
| 08/14/2026 17:52 | 45 | 7.34 |
| 08/14/2026 17:52 | 14 | 7.34 |
| 08/14/2026 17:52 | 45 | 7.34 |
| 08/14/2026 17:52 | 5 | 7.33 |
| 08/14/2026 17:52 | 83 | 7.34 |
| 08/14/2026 17:51 | 83 | 7.345 |
| 08/14/2026 17:51 | 1 | 7.345 |
| 08/14/2026 17:51 | 100 | 7.35 |
| 08/14/2026 17:51 | 100 | 7.35 |
| 08/14/2026 17:51 | 71 | 7.35 |
| 08/14/2026 17:50 | 50 | 7.37 |
| 08/14/2026 17:50 | 50 | 7.37 |
| 08/14/2026 17:50 | 50 | 7.37 |
| 08/14/2026 17:50 | 25 | 7.37 |
| 08/14/2026 17:50 | 25 | 7.37 |
| 08/14/2026 17:50 | 75 | 7.37 |
| 08/14/2026 17:50 | 25 | 7.37 |
| 08/14/2026 17:50 | 100 | 7.37 |
| 08/14/2026 17:50 | 85 | 7.37 |
| 08/14/2026 17:50 | 100 | 7.37 |
| 08/14/2026 17:50 | 1 | 7.38 |
| 08/14/2026 17:50 | 1 | 7.38 |
| 08/14/2026 17:50 | 1 | 7.38 |
| 08/14/2026 17:50 | 1 | 7.38 |
| 08/14/2026 17:50 | 1 | 7.38 |
| 08/14/2026 17:50 | 44 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 14 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.38 |
| 08/14/2026 17:49 | 21 | 7.38 |
| 08/14/2026 17:49 | 14 | 7.38 |
| 08/14/2026 17:48 | 11 | 7.38 |
| 08/14/2026 17:48 | 7 | 7.38 |
| 08/14/2026 17:48 | 18 | 7.38 |
| 08/14/2026 17:48 | 13 | 7.38 |
| 08/14/2026 17:48 | 25 | 7.38 |
| 08/14/2026 17:48 | 12 | 7.385 |
| 08/14/2026 17:48 | 18 | 7.385 |
| 08/14/2026 17:48 | 31 | 7.385 |
| 08/14/2026 17:48 | 25 | 7.385 |
| 08/14/2026 17:48 | 14 | 7.38 |
| 08/14/2026 17:48 | 1 | 7.37 |
| 08/14/2026 17:47 | 1 | 7.37 |
| 08/14/2026 17:47 | 2 | 7.37 |
| 08/14/2026 17:47 | 1 | 7.37 |
| 08/14/2026 17:47 | 300 | 7.37 |
| 08/14/2026 17:47 | 20 | 7.36 |
| 08/14/2026 17:47 | 23 | 7.36 |
| 08/14/2026 17:47 | 9 | 7.36 |
| 08/14/2026 17:47 | 35 | 7.36 |
| 08/14/2026 17:47 | 22 | 7.35 |
| 08/14/2026 17:47 | 14 | 7.39 |
| 08/14/2026 17:47 | 100 | 7.39 |
| 08/14/2026 17:47 | 53 | 7.39 |
| 08/14/2026 17:47 | 1 | 7.39 |
| 08/14/2026 17:47 | 8 | 7.39 |
| 08/14/2026 17:47 | 38 | 7.39 |
| 08/14/2026 17:47 | 22 | 7.40 |
| 08/14/2026 17:47 | 4 | 7.40 |
| 08/14/2026 17:47 | 3 | 7.40 |
| 08/14/2026 17:46 | 70 | 7.40 |
| 08/14/2026 17:46 | 1 | 7.40 |
| 08/14/2026 17:46 | 67 | 7.41 |
| 08/14/2026 17:46 | 133 | 7.41 |
| 08/14/2026 17:46 | 87 | 7.41 |
| 08/14/2026 17:46 | 23 | 7.42 |
| 08/14/2026 17:46 | 27 | 7.42 |
| 08/14/2026 17:46 | 72 | 7.42 |
| 08/14/2026 17:46 | 1 | 7.42 |
| 08/14/2026 17:46 | 99 | 7.42 |
| 08/14/2026 17:46 | 1 | 7.42 |
| 08/14/2026 17:46 | 19 | 7.42 |
| 08/14/2026 17:46 | 81 | 7.42 |
| 08/14/2026 17:46 | 200 | 7.42 |
| 08/14/2026 17:46 | 100 | 7.42 |
| 08/14/2026 17:46 | 29 | 7.42 |
| 08/14/2026 17:46 | 1 | 7.42 |
| 08/14/2026 17:46 | 1 | 7.43 |
| 08/14/2026 17:46 | 1 | 7.43 |
| 08/14/2026 17:45 | 8 | 7.43 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 200 | 7.44 |
| 08/14/2026 17:45 | 184 | 7.44 |
| 08/14/2026 17:45 | 16 | 7.44 |
| 08/14/2026 17:45 | 80 | 7.45 |
| 08/14/2026 17:45 | 20 | 7.45 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 100 | 7.45 |
| 08/14/2026 17:45 | 100 | 7.45 |
| 08/14/2026 17:44 | 100 | 7.42 |
| 08/14/2026 17:44 | 99 | 7.42 |
| 08/14/2026 17:44 | 1 | 7.42 |
| 08/14/2026 17:44 | 100 | 7.40 |
| 08/14/2026 17:44 | 12 | 7.40 |
| 08/14/2026 17:44 | 8 | 7.40 |
| 08/14/2026 17:44 | 5 | 7.40 |
| 08/14/2026 17:43 | 1 | 7.40 |
| 08/14/2026 17:43 | 7 | 7.39 |
| 08/14/2026 17:43 | 3 | 7.39 |
| 08/14/2026 17:43 | 1 | 7.39 |
| 08/14/2026 17:43 | 18 | 7.39 |
| 08/14/2026 17:43 | 2 | 7.39 |
| 08/14/2026 17:43 | 39 | 7.39 |
| 08/14/2026 17:43 | 6 | 7.38 |
| 08/14/2026 17:43 | 1 | 7.38 |
| 08/14/2026 17:43 | 1 | 7.38 |
| 08/14/2026 17:43 | 1 | 7.38 |
| 08/14/2026 17:43 | 3 | 7.38 |
| 08/14/2026 17:43 | 2 | 7.38 |
| 08/14/2026 17:43 | 1 | 7.38 |
| 08/14/2026 17:43 | 1 | 7.38 |
| 08/14/2026 17:43 | 44 | 7.38 |
| 08/14/2026 17:43 | 100 | 7.38 |
| 08/14/2026 17:43 | 18 | 7.38 |
| 08/14/2026 17:42 | 1 | 7.38 |
| 08/14/2026 17:42 | 1 | 7.38 |
| 08/14/2026 17:42 | 12 | 7.37 |
| 08/14/2026 17:42 | 5 | 7.37 |
| 08/14/2026 17:42 | 3 | 7.37 |
| 08/14/2026 17:42 | 1 | 7.39 |
| 08/14/2026 17:42 | 1 | 7.39 |
| 08/14/2026 17:42 | 1 | 7.39 |
| 08/14/2026 17:42 | 8 | 7.37 |
| 08/14/2026 17:42 | 6 | 7.37 |
| 08/14/2026 17:42 | 8 | 7.37 |
| 08/14/2026 17:42 | 100 | 7.38 |
| 08/14/2026 17:42 | 51 | 7.38 |
| 08/14/2026 17:42 | 61 | 7.38 |
| 08/14/2026 17:42 | 7 | 7.38 |
| 08/14/2026 17:42 | 21 | 7.38 |
| 08/14/2026 17:42 | 100 | 7.39 |
| 08/14/2026 17:42 | 100 | 7.41 |
| 08/14/2026 17:42 | 20 | 7.41 |
| 08/14/2026 17:42 | 100 | 7.41 |
| 08/14/2026 17:42 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.42 |
| 08/14/2026 17:41 | 1 | 7.42 |
| 08/14/2026 17:41 | 25 | 7.42 |
| 08/14/2026 17:41 | 1 | 7.42 |
| 08/14/2026 17:41 | 1 | 7.42 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 1 | 7.43 |
| 08/14/2026 17:41 | 25 | 7.42 |
| 08/14/2026 17:41 | 100 | 7.43 |
| 08/14/2026 17:40 | 1 | 7.43 |
| 08/14/2026 17:40 | 1 | 7.41 |
| 08/14/2026 17:40 | 100 | 7.42 |
| 08/14/2026 17:40 | 100 | 7.42 |
| 08/14/2026 17:40 | 86 | 7.43 |
| 08/14/2026 17:40 | 14 | 7.43 |
| 08/14/2026 17:40 | 26 | 7.43 |
| 08/14/2026 17:37 | 100 | 7.42 |
| 08/14/2026 17:37 | 100 | 7.425 |
| 08/14/2026 17:37 | 200 | 7.42 |
| 08/14/2026 17:37 | 16 | 7.42 |
| 08/14/2026 17:37 | 20 | 7.42 |
| 08/14/2026 17:37 | 12 | 7.43 |
| 08/14/2026 17:37 | 20 | 7.43 |
| 08/14/2026 17:37 | 44 | 7.44 |
| 08/14/2026 17:36 | 100 | 7.40 |
| 08/14/2026 17:36 | 199 | 7.40 |
| 08/14/2026 17:36 | 1 | 7.40 |
| 08/14/2026 17:35 | 1 | 7.37 |
| 08/14/2026 17:35 | 100 | 7.37 |
| 08/14/2026 17:35 | 20 | 7.37 |
| 08/14/2026 17:34 | 1 | 7.36 |
| 08/14/2026 17:34 | 1 | 7.35 |
| 08/14/2026 17:34 | 1 | 7.35 |
| 08/14/2026 17:33 | 1 | 7.35 |
| 08/14/2026 17:33 | 37 | 7.36 |
| 08/14/2026 17:33 | 18 | 7.36 |
| 08/14/2026 17:33 | 18 | 7.34 |
| 08/14/2026 17:33 | 100 | 7.35 |
| 08/14/2026 17:33 | 100 | 7.355 |
| 08/14/2026 17:33 | 100 | 7.35 |
| 08/14/2026 17:33 | 100 | 7.35 |
| 08/14/2026 17:33 | 100 | 7.35 |
| 08/14/2026 17:33 | 22 | 7.35 |
| 08/14/2026 17:33 | 100 | 7.36 |
| 08/14/2026 17:33 | 100 | 7.36 |
| 08/14/2026 17:33 | 1 | 7.36 |
| 08/14/2026 17:33 | 200 | 7.38 |
| 08/14/2026 17:33 | 100 | 7.38 |
| 08/14/2026 17:33 | 100 | 7.38 |
| 08/14/2026 17:33 | 100 | 7.38 |
| 08/14/2026 17:33 | 9 | 7.38 |
| 08/14/2026 17:33 | 5 | 7.38 |
| 08/14/2026 17:33 | 50 | 7.39 |
| 08/14/2026 17:33 | 38 | 7.39 |
| 08/14/2026 17:33 | 12 | 7.39 |
| 08/14/2026 17:33 | 100 | 7.40 |
| 08/14/2026 17:33 | 100 | 7.40 |
| 08/14/2026 17:33 | 100 | 7.40 |
| 08/14/2026 17:33 | 500 | 7.40 |
| 08/14/2026 17:33 | 700 | 7.40 |
| 08/14/2026 17:33 | 100 | 7.40 |
| 08/14/2026 17:33 | 100 | 7.40 |
| 08/14/2026 17:33 | 1 | 7.40 |
| 08/14/2026 17:32 | 13 | 7.40 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 67 | 7.40 |
| 08/14/2026 17:32 | 20 | 7.40 |
| 08/14/2026 17:32 | 8987 | 7.40 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 27 | 7.39 |
| 08/14/2026 17:32 | 95 | 7.40 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 500 | 7.40 |
| 08/14/2026 17:32 | 5136 | 7.40 |
| 08/14/2026 17:32 | 100 | 7.40 |
| 08/14/2026 17:32 | 5009 | 7.40 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 1 | 7.39 |
| 08/14/2026 17:32 | 17 | 7.39 |
| 08/14/2026 17:32 | 27 | 7.39 |
| 08/14/2026 17:32 | 23 | 7.38 |
| 08/14/2026 17:32 | 25 | 7.38 |
| 08/14/2026 17:32 | 25 | 7.38 |
| 08/14/2026 17:32 | 25 | 7.38 |
| 08/14/2026 17:32 | 20 | 7.39 |
| 08/14/2026 17:32 | 23 | 7.40 |
| 08/14/2026 17:32 | 50 | 7.40 |
| 08/14/2026 17:32 | 100 | 7.41 |
| 08/14/2026 17:30 | 1 | 7.435 |
| 08/14/2026 17:30 | 5 | 7.435 |
| 08/14/2026 17:30 | 2 | 7.44 |
| 08/14/2026 17:29 | 6 | 7.46 |
| 08/14/2026 17:29 | 24 | 7.46 |
| 08/14/2026 17:29 | 100 | 7.47 |
| 08/14/2026 17:29 | 1 | 7.495 |
| 08/14/2026 17:29 | 1 | 7.495 |
| 08/14/2026 17:29 | 1 | 7.495 |
| 08/14/2026 17:29 | 1 | 7.495 |
| 08/14/2026 17:29 | 1 | 7.495 |
| 08/14/2026 17:29 | 100 | 7.49 |
| 08/14/2026 17:29 | 100 | 7.49 |
| 08/14/2026 17:29 | 100 | 7.49 |
| 08/14/2026 17:29 | 100 | 7.49 |
| 08/14/2026 17:29 | 99 | 7.49 |
| 08/14/2026 17:29 | 1 | 7.49 |
| 08/14/2026 17:29 | 9 | 7.50 |
| 08/14/2026 17:29 | 91 | 7.50 |
| 08/14/2026 17:29 | 9 | 7.50 |
| 08/14/2026 17:29 | 100 | 7.50 |
| 08/14/2026 17:29 | 100 | 7.51 |
| 08/14/2026 17:29 | 200 | 7.50 |
| 08/14/2026 17:29 | 6 | 7.505 |
| 08/14/2026 17:29 | 1 | 7.505 |
| 08/14/2026 17:29 | 38 | 7.50 |
| 08/14/2026 17:29 | 964 | 7.50 |
| 08/14/2026 17:29 | 36 | 7.50 |
| 08/14/2026 17:29 | 2 | 7.51 |
| 08/14/2026 17:29 | 2 | 7.51 |
| 08/14/2026 17:29 | 2 | 7.51 |
| 08/14/2026 17:29 | 2 | 7.51 |
| 08/14/2026 17:29 | 24 | 7.51 |
| 08/14/2026 17:28 | 1 | 7.55 |
| 08/14/2026 17:28 | 1 | 7.55 |
| 08/14/2026 17:28 | 1 | 7.52 |
| 08/14/2026 17:28 | 5 | 7.45 |
| 08/14/2026 17:28 | 5 | 7.45 |
| 08/14/2026 17:28 | 5 | 7.45 |
| 08/14/2026 17:28 | 100 | 7.45 |
| 08/14/2026 17:28 | 200 | 7.45 |
| 08/14/2026 17:28 | 100 | 7.45 |
| 08/14/2026 17:28 | 100 | 7.45 |
| 08/14/2026 17:28 | 200 | 7.46 |
| 08/14/2026 17:28 | 32 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.45 |
| 08/14/2026 17:28 | 236 | 7.45 |
| 08/14/2026 17:28 | 100 | 7.445 |
| 08/14/2026 17:28 | 100 | 7.445 |
| 08/14/2026 17:28 | 1 | 7.43 |
| 08/14/2026 17:28 | 100 | 7.445 |
| 08/14/2026 17:28 | 100 | 7.445 |
| 08/14/2026 17:28 | 100 | 7.445 |
| 08/14/2026 17:28 | 100 | 7.445 |
| 08/14/2026 17:28 | 100 | 7.43 |
| 08/14/2026 17:28 | 3 | 7.41 |
| 08/14/2026 17:28 | 5 | 7.41 |
| 08/14/2026 17:28 | 5 | 7.41 |
| 08/14/2026 17:28 | 5 | 7.41 |
| 08/14/2026 17:28 | 100 | 7.38 |
| 08/14/2026 17:27 | 1 | 7.355 |
| 08/14/2026 17:26 | 5 | 7.355 |
| 08/14/2026 17:26 | 5 | 7.355 |
| 08/14/2026 17:26 | 5 | 7.355 |
| 08/14/2026 17:26 | 5 | 7.355 |
| 08/14/2026 17:26 | 5 | 7.355 |
| 08/14/2026 17:26 | 5 | 7.355 |
| 08/14/2026 17:26 | 5 | 7.355 |
| 08/14/2026 17:26 | 58 | 7.355 |
| 08/14/2026 17:26 | 58 | 7.355 |
| 08/14/2026 17:26 | 100 | 7.33 |
| 08/14/2026 17:26 | 100 | 7.32 |
| 08/14/2026 17:26 | 66 | 7.32 |
| 08/14/2026 17:26 | 700 | 7.31 |
| 08/14/2026 17:26 | 100 | 7.31 |
| 08/14/2026 17:26 | 85 | 7.31 |
| 08/14/2026 17:26 | 74 | 7.31 |
| 08/14/2026 17:25 | 200 | 7.28 |
| 08/14/2026 17:25 | 100 | 7.29 |
| 08/14/2026 17:25 | 72 | 7.29 |
| 08/14/2026 17:25 | 71 | 7.29 |
| 08/14/2026 17:25 | 1 | 7.29 |
| 08/14/2026 17:25 | 5000 | 7.30 |
| 08/14/2026 17:25 | 52 | 7.30 |
| 08/14/2026 17:25 | 100 | 7.32 |
| 08/14/2026 17:25 | 54 | 7.32 |
| 08/14/2026 17:25 | 12 | 7.32 |
| 08/14/2026 17:25 | 6 | 7.32 |
| 08/14/2026 17:25 | 8 | 7.32 |
| 08/14/2026 17:25 | 61 | 7.33 |
| 08/14/2026 17:25 | 12 | 7.33 |
| 08/14/2026 17:25 | 14 | 7.33 |
| 08/14/2026 17:25 | 100 | 7.34 |
| 08/14/2026 17:25 | 68 | 7.34 |
| 08/14/2026 17:25 | 100 | 7.34 |
| 08/14/2026 17:25 | 10 | 7.36 |
| 08/14/2026 17:25 | 48 | 7.37 |
| 08/14/2026 17:25 | 10 | 7.37 |
| 08/14/2026 17:25 | 42 | 7.37 |
| 08/14/2026 17:25 | 199 | 7.36 |
| 08/14/2026 17:25 | 1 | 7.36 |
| 08/14/2026 17:25 | 100 | 7.38 |
| 08/14/2026 17:25 | 100 | 7.39 |
| 08/14/2026 17:25 | 15 | 7.39 |
| 08/14/2026 17:25 | 200 | 7.39 |
| 08/14/2026 17:25 | 2 | 7.41 |
| 08/14/2026 17:25 | 13 | 7.41 |
| 08/14/2026 17:25 | 20 | 7.41 |
| 08/14/2026 17:25 | 80 | 7.41 |
| 08/14/2026 17:25 | 100 | 7.40 |
| 08/14/2026 17:25 | 76 | 7.39 |
| 08/14/2026 17:25 | 100 | 7.40 |
| 08/14/2026 17:25 | 200 | 7.40 |
| 08/14/2026 17:25 | 72 | 7.40 |
| 08/14/2026 17:25 | 8 | 7.41 |
| 08/14/2026 17:25 | 32 | 7.41 |
| 08/14/2026 17:25 | 3855 | 7.41 |
| 08/14/2026 17:25 | 1145 | 7.41 |
| 08/14/2026 17:25 | 5 | 7.40 |
| 08/14/2026 17:25 | 400 | 7.40 |
| 08/14/2026 17:25 | 20 | 7.40 |
| 08/14/2026 17:25 | 22 | 7.40 |
| 08/14/2026 17:25 | 100 | 7.40 |
| 08/14/2026 17:25 | 22 | 7.39 |
| 08/14/2026 17:25 | 100 | 7.38 |
| 08/14/2026 17:25 | 40 | 7.38 |
| 08/14/2026 17:25 | 46 | 7.37 |
| 08/14/2026 17:25 | 5 | 7.34 |
| 08/14/2026 17:25 | 30 | 7.35 |
| 08/14/2026 17:25 | 10 | 7.35 |
| 08/14/2026 17:25 | 1 | 7.34 |
| 08/14/2026 17:25 | 1 | 7.35 |
| 08/14/2026 17:25 | 4 | 7.35 |
| 08/14/2026 17:25 | 1 | 7.35 |
| 08/14/2026 17:25 | 13 | 7.35 |
| 08/14/2026 17:25 | 7 | 7.35 |
| 08/14/2026 17:25 | 5 | 7.35 |
| 08/14/2026 17:24 | 1 | 7.35 |
| 08/14/2026 17:24 | 1 | 7.35 |
| 08/14/2026 17:24 | 1 | 7.35 |
| 08/14/2026 17:23 | 1 | 7.35 |
| 08/14/2026 17:23 | 200 | 7.36 |
| 08/14/2026 17:23 | 10 | 7.36 |
| 08/14/2026 17:23 | 33 | 7.36 |
| 08/14/2026 17:23 | 8 | 7.36 |
| 08/14/2026 17:23 | 9 | 7.36 |
| 08/14/2026 17:23 | 1 | 7.36 |
| 08/14/2026 17:22 | 1 | 7.36 |
| 08/14/2026 17:22 | 40 | 7.36 |
| 08/14/2026 17:22 | 100 | 7.36 |
| 08/14/2026 17:22 | 193 | 7.35 |
| 08/14/2026 17:22 | 7 | 7.35 |
| 08/14/2026 17:22 | 14 | 7.35 |
| 08/14/2026 17:22 | 16 | 7.35 |
| 08/14/2026 17:22 | 16 | 7.35 |
| 08/14/2026 17:22 | 10 | 7.36 |
| 08/14/2026 17:22 | 100 | 7.38 |
| 08/14/2026 17:22 | 14 | 7.38 |
| 08/14/2026 17:22 | 100 | 7.38 |
| 08/14/2026 17:22 | 100 | 7.39 |
| 08/14/2026 17:22 | 100 | 7.39 |
| 08/14/2026 17:22 | 2 | 7.39 |
| 08/14/2026 17:22 | 14 | 7.39 |
| 08/14/2026 17:22 | 80 | 7.41 |
| 08/14/2026 17:22 | 20 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 100 | 7.41 |
| 08/14/2026 17:21 | 97 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:21 | 1 | 7.41 |
| 08/14/2026 17:20 | 74 | 7.40 |
| 08/14/2026 17:20 | 1 | 7.40 |
| 08/14/2026 17:20 | 87 | 7.39 |
| 08/14/2026 17:20 | 35 | 7.39 |
| 08/14/2026 17:20 | 165 | 7.39 |
| 08/14/2026 17:20 | 10 | 7.39 |
| 08/14/2026 17:20 | 10 | 7.39 |
| 08/14/2026 17:20 | 80 | 7.37 |
| 08/14/2026 17:20 | 100 | 7.36 |
| 08/14/2026 17:20 | 1489 | 7.35 |
| 08/14/2026 17:20 | 41 | 7.34 |
| 08/14/2026 17:20 | 1 | 7.33 |
| 08/14/2026 17:20 | 1 | 7.33 |
| 08/14/2026 17:20 | 11 | 7.33 |
| 08/14/2026 17:20 | 59 | 7.34 |
| 08/14/2026 17:20 | 1 | 7.34 |
| 08/14/2026 17:20 | 20 | 7.34 |
| 08/14/2026 17:20 | 100 | 7.34 |
| 08/14/2026 17:20 | 100 | 7.34 |
| 08/14/2026 17:20 | 100 | 7.34 |
| 08/14/2026 17:20 | 100 | 7.35 |
| 08/14/2026 17:20 | 91 | 7.35 |
| 08/14/2026 17:20 | 101 | 7.35 |
| 08/14/2026 17:20 | 8 | 7.35 |
| 08/14/2026 17:20 | 20 | 7.35 |
| 08/14/2026 17:19 | 13 | 7.37 |
| 08/14/2026 17:19 | 5 | 7.37 |
| 08/14/2026 17:19 | 17 | 7.37 |
| 08/14/2026 17:19 | 1 | 7.37 |
| 08/14/2026 17:19 | 1 | 7.37 |
| 08/14/2026 17:19 | 1 | 7.37 |
| 08/14/2026 17:17 | 174 | 7.32 |
| 08/14/2026 17:17 | 100 | 7.32 |
| 08/14/2026 17:17 | 18 | 7.31 |
| 08/14/2026 17:17 | 82 | 7.31 |
| 08/14/2026 17:17 | 200 | 7.31 |
| 08/14/2026 17:17 | 70 | 7.32 |
| 08/14/2026 17:17 | 1 | 7.33 |
| 08/14/2026 17:17 | 29 | 7.32 |
| 08/14/2026 17:17 | 8 | 7.32 |
| 08/14/2026 17:17 | 129 | 7.33 |
| 08/14/2026 17:17 | 71 | 7.33 |
| 08/14/2026 17:16 | 100 | 7.33 |
| 08/14/2026 17:16 | 300 | 7.32 |
| 08/14/2026 17:16 | 200 | 7.32 |
| 08/14/2026 17:16 | 175 | 7.32 |
| 08/14/2026 17:16 | 25 | 7.32 |
| 08/14/2026 17:16 | 100 | 7.33 |
| 08/14/2026 17:16 | 100 | 7.33 |
| 08/14/2026 17:16 | 200 | 7.33 |
| 08/14/2026 17:16 | 5 | 7.35 |
| 08/14/2026 17:16 | 14 | 7.35 |
| 08/14/2026 17:16 | 275 | 7.32 |
| 08/14/2026 17:16 | 25 | 7.32 |
| 08/14/2026 17:16 | 1 | 7.32 |
| 08/14/2026 17:16 | 50 | 7.32 |
| 08/14/2026 17:16 | 200 | 7.32 |
| 08/14/2026 17:16 | 25 | 7.32 |
| 08/14/2026 17:16 | 25 | 7.32 |
| 08/14/2026 17:15 | 1 | 7.32 |
| 08/14/2026 17:15 | 11 | 7.32 |
| 08/14/2026 17:15 | 20 | 7.32 |
| 08/14/2026 17:15 | 100 | 7.32 |
| 08/14/2026 17:15 | 14 | 7.32 |
| 08/14/2026 17:15 | 80 | 7.32 |
| 08/14/2026 17:15 | 25 | 7.32 |
| 08/14/2026 17:15 | 25 | 7.32 |
| 08/14/2026 17:15 | 25 | 7.34 |
| 08/14/2026 17:15 | 1 | 7.33 |
| 08/14/2026 17:15 | 100 | 7.33 |
| 08/14/2026 17:15 | 100 | 7.32 |
| 08/14/2026 17:15 | 10 | 7.32 |
| 08/14/2026 17:15 | 1 | 7.32 |
| 08/14/2026 17:15 | 1 | 7.32 |
| 08/14/2026 17:15 | 1 | 7.32 |
| 08/14/2026 17:15 | 1 | 7.32 |
| 08/14/2026 17:15 | 1 | 7.32 |
| 08/14/2026 17:14 | 1 | 7.32 |
| 08/14/2026 17:14 | 1 | 7.32 |
| 08/14/2026 17:14 | 1 | 7.32 |
| 08/14/2026 17:14 | 1 | 7.32 |
| 08/14/2026 17:14 | 1 | 7.32 |
| 08/14/2026 17:14 | 1 | 7.33 |
| 08/14/2026 17:14 | 200 | 7.33 |
| 08/14/2026 17:14 | 1 | 7.33 |
| 08/14/2026 17:14 | 3 | 7.32 |
| 08/14/2026 17:14 | 20 | 7.32 |
| 08/14/2026 17:14 | 97 | 7.325 |
| 08/14/2026 17:14 | 1 | 7.325 |
| 08/14/2026 17:14 | 1 | 7.325 |
| 08/14/2026 17:14 | 1 | 7.325 |
| 08/14/2026 17:14 | 2 | 7.34 |
| 08/14/2026 17:14 | 18 | 7.34 |
| 08/14/2026 17:14 | 18 | 7.34 |
| 08/14/2026 17:14 | 82 | 7.34 |
| 08/14/2026 17:14 | 200 | 7.34 |
| 08/14/2026 17:14 | 18 | 7.34 |
| 08/14/2026 17:14 | 1 | 7.34 |
| 08/14/2026 17:14 | 1 | 7.34 |
| 08/14/2026 17:13 | 5 | 7.34 |
| 08/14/2026 17:13 | 200 | 7.34 |
| 08/14/2026 17:13 | 50 | 7.34 |
| 08/14/2026 17:13 | 50 | 7.34 |
| 08/14/2026 17:13 | 2 | 7.34 |
| 08/14/2026 17:13 | 98 | 7.34 |
| 08/14/2026 17:13 | 200 | 7.33 |
| 08/14/2026 17:13 | 100 | 7.33 |
| 08/14/2026 17:13 | 1 | 7.32 |
| 08/14/2026 17:13 | 1 | 7.32 |
| 08/14/2026 17:13 | 4 | 7.32 |
| 08/14/2026 17:13 | 96 | 7.325 |
| 08/14/2026 17:13 | 3 | 7.325 |
| 08/14/2026 17:13 | 1 | 7.325 |
| 08/14/2026 17:13 | 4 | 7.32 |
| 08/14/2026 17:13 | 28 | 7.32 |
| 08/14/2026 17:13 | 14 | 7.32 |
| 08/14/2026 17:13 | 175 | 7.33 |
| 08/14/2026 17:13 | 25 | 7.33 |
| 08/14/2026 17:13 | 61 | 7.33 |
| 08/14/2026 17:13 | 38 | 7.33 |
| 08/14/2026 17:13 | 1 | 7.33 |
| 08/14/2026 17:13 | 1 | 7.33 |
| 08/14/2026 17:12 | 100 | 7.35 |
| 08/14/2026 17:12 | 100 | 7.34 |
| 08/14/2026 17:12 | 100 | 7.345 |
| 08/14/2026 17:12 | 31 | 7.34 |
| 08/14/2026 17:12 | 31 | 7.34 |
| 08/14/2026 17:12 | 238 | 7.34 |
| 08/14/2026 17:12 | 100 | 7.34 |
| 08/14/2026 17:12 | 100 | 7.34 |
| 08/14/2026 17:12 | 31 | 7.345 |
| 08/14/2026 17:11 | 200 | 7.36 |
| 08/14/2026 17:11 | 50 | 7.36 |
| 08/14/2026 17:11 | 22 | 7.35 |
| 08/14/2026 17:11 | 1 | 7.35 |
| 08/14/2026 17:11 | 1 | 7.35 |
| 08/14/2026 17:11 | 78 | 7.36 |
| 08/14/2026 17:11 | 200 | 7.36 |
| 08/14/2026 17:11 | 100 | 7.36 |
| 08/14/2026 17:11 | 1 | 7.36 |
| 08/14/2026 17:10 | 200 | 7.37 |
| 08/14/2026 17:10 | 200 | 7.36 |
| 08/14/2026 17:10 | 75 | 7.36 |
| 08/14/2026 17:10 | 200 | 7.36 |
| 08/14/2026 17:10 | 25 | 7.36 |
| 08/14/2026 17:10 | 100 | 7.36 |
| 08/14/2026 17:10 | 100 | 7.36 |
| 08/14/2026 17:10 | 100 | 7.37 |
| 08/14/2026 17:10 | 100 | 7.37 |
| 08/14/2026 17:10 | 82 | 7.36 |
| 08/14/2026 17:10 | 118 | 7.36 |
| 08/14/2026 17:10 | 48 | 7.36 |
| 08/14/2026 17:10 | 53 | 7.36 |
| 08/14/2026 17:10 | 99 | 7.36 |
| 08/14/2026 17:10 | 1 | 7.36 |
| 08/14/2026 17:10 | 53 | 7.36 |
| 08/14/2026 17:10 | 234 | 7.36 |
| 08/14/2026 17:10 | 66 | 7.36 |
| 08/14/2026 17:09 | 1 | 7.365 |
| 08/14/2026 17:09 | 1 | 7.365 |
| 08/14/2026 17:09 | 1 | 7.365 |
| 08/14/2026 17:09 | 1 | 7.38 |
| 08/14/2026 17:09 | 1 | 7.38 |
| 08/14/2026 17:09 | 1 | 7.37 |
| 08/14/2026 17:09 | 100 | 7.37 |
| 08/14/2026 17:09 | 100 | 7.36 |
| 08/14/2026 17:09 | 100 | 7.36 |
| 08/14/2026 17:09 | 200 | 7.36 |
| 08/14/2026 17:09 | 1 | 7.355 |
| 08/14/2026 17:09 | 1 | 7.355 |
| 08/14/2026 17:09 | 200 | 7.35 |
| 08/14/2026 17:09 | 81 | 7.34 |
| 08/14/2026 17:09 | 1 | 7.34 |
| 08/14/2026 17:09 | 1 | 7.34 |
| 08/14/2026 17:09 | 1 | 7.34 |
| 08/14/2026 17:09 | 1 | 7.34 |
| 08/14/2026 17:09 | 1 | 7.34 |
| 08/14/2026 17:09 | 4 | 7.345 |
| 08/14/2026 17:08 | 1 | 7.35 |
| 08/14/2026 17:08 | 1 | 7.34 |
| 08/14/2026 17:08 | 200 | 7.35 |
| 08/14/2026 17:08 | 1 | 7.34 |
| 08/14/2026 17:08 | 50 | 7.35 |
| 08/14/2026 17:08 | 200 | 7.35 |
| 08/14/2026 17:08 | 50 | 7.35 |
| 08/14/2026 17:08 | 1 | 7.34 |
| 08/14/2026 17:08 | 1 | 7.35 |
| 08/14/2026 17:08 | 32 | 7.37 |
| 08/14/2026 17:08 | 87 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.35 |
| 08/14/2026 17:08 | 5 | 7.35 |
| 08/14/2026 17:08 | 77 | 7.36 |
| 08/14/2026 17:08 | 136 | 7.36 |
| 08/14/2026 17:08 | 64 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 200 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 299 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.35 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 124 | 7.36 |
| 08/14/2026 17:08 | 75 | 7.36 |
| 08/14/2026 17:08 | 7 | 7.35 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 100 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.38 |
| 08/14/2026 17:08 | 1 | 7.38 |
| 08/14/2026 17:08 | 12 | 7.37 |
| 08/14/2026 17:08 | 142 | 7.38 |
| 08/14/2026 17:08 | 58 | 7.38 |
| 08/14/2026 17:07 | 50 | 7.40 |
| 08/14/2026 17:07 | 1 | 7.39 |
| 08/14/2026 17:07 | 100 | 7.38 |
| 08/14/2026 17:07 | 16 | 7.37 |
| 08/14/2026 17:07 | 100 | 7.37 |
| 08/14/2026 17:07 | 12 | 7.36 |
| 08/14/2026 17:07 | 200 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 200 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 300 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 200 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 300 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 200 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 251 | 7.35 |
| 08/14/2026 17:07 | 18 | 7.35 |
| 08/14/2026 17:07 | 100 | 7.35 |
| 08/14/2026 17:07 | 1 | 7.35 |
| 08/14/2026 17:07 | 49 | 7.36 |
| 08/14/2026 17:07 | 1 | 7.36 |
| 08/14/2026 17:07 | 79 | 7.36 |
| 08/14/2026 17:07 | 1 | 7.37 |
| 08/14/2026 17:07 | 73 | 7.36 |
| 08/14/2026 17:07 | 27 | 7.36 |
| 08/14/2026 17:07 | 100 | 7.37 |
| 08/14/2026 17:07 | 1 | 7.38 |
| 08/14/2026 17:07 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 2 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.39 |
| 08/14/2026 17:06 | 200 | 7.38 |
| 08/14/2026 17:06 | 8 | 7.38 |
| 08/14/2026 17:06 | 200 | 7.38 |
| 08/14/2026 17:06 | 100 | 7.37 |
| 08/14/2026 17:06 | 100 | 7.37 |
| 08/14/2026 17:06 | 194 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 93 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 100 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.37 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 1 | 7.36 |
| 08/14/2026 17:06 | 1 | 7.38 |
| 08/14/2026 17:06 | 72 | 7.35 |
| 08/14/2026 17:06 | 28 | 7.35 |
| 08/14/2026 17:06 | 172 | 7.35 |
| 08/14/2026 17:06 | 1 | 7.35 |
| 08/14/2026 17:06 | 24 | 7.35 |
| 08/14/2026 17:06 | 1 | 7.36 |
| 08/14/2026 17:06 | 1 | 7.36 |
| 08/14/2026 17:06 | 1 | 7.36 |
| 08/14/2026 17:05 | 9 | 7.35 |
| 08/14/2026 17:05 | 100 | 7.35 |
| 08/14/2026 17:05 | 100 | 7.34 |
| 08/14/2026 17:05 | 42 | 7.34 |
| 08/14/2026 17:05 | 55 | 7.34 |
| 08/14/2026 17:05 | 100 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.35 |
| 08/14/2026 17:05 | 1 | 7.35 |
| 08/14/2026 17:05 | 36 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 60 | 7.34 |
| 08/14/2026 17:05 | 200 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 98 | 7.33 |
| 08/14/2026 17:05 | 100 | 7.335 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 199 | 7.33 |
| 08/14/2026 17:05 | 1 | 7.33 |
| 08/14/2026 17:05 | 15 | 7.33 |
| 08/14/2026 17:05 | 1 | 7.33 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 200 | 7.34 |
| 08/14/2026 17:05 | 82 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 3 | 7.34 |
| 08/14/2026 17:05 | 100 | 7.34 |
| 08/14/2026 17:05 | 100 | 7.34 |
| 08/14/2026 17:05 | 75 | 7.33 |
| 08/14/2026 17:05 | 25 | 7.33 |
| 08/14/2026 17:05 | 100 | 7.33 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:05 | 25 | 7.335 |
| 08/14/2026 17:05 | 1 | 7.34 |
| 08/14/2026 17:04 | 1 | 7.34 |
| 08/14/2026 17:04 | 25 | 7.34 |
| 08/14/2026 17:04 | 100 | 7.34 |
| 08/14/2026 17:04 | 100 | 7.34 |
| 08/14/2026 17:04 | 188 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 8 | 7.33 |
| 08/14/2026 17:04 | 2 | 7.34 |
| 08/14/2026 17:04 | 1 | 7.34 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 8 | 7.33 |
| 08/14/2026 17:04 | 192 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.34 |
| 08/14/2026 17:04 | 2 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 1 | 7.33 |
| 08/14/2026 17:04 | 2 | 7.33 |
| 08/14/2026 17:04 | 2 | 7.33 |
| 08/14/2026 17:04 | 299 | 7.32 |
| 08/14/2026 17:04 | 1 | 7.32 |
| 08/14/2026 17:04 | 97 | 7.32 |
| 08/14/2026 17:04 | 1 | 7.32 |
| 08/14/2026 17:04 | 2 | 7.32 |
| 08/14/2026 17:04 | 22 | 7.30 |
| 08/14/2026 17:04 | 44 | 7.31 |
| 08/14/2026 17:04 | 100 | 7.28 |
| 08/14/2026 17:04 | 100 | 7.28 |
| 08/14/2026 17:04 | 32 | 7.28 |
| 08/14/2026 17:04 | 179 | 7.28 |
| 08/14/2026 17:04 | 1 | 7.28 |
| 08/14/2026 17:04 | 1 | 7.28 |
| 08/14/2026 17:04 | 1 | 7.28 |
| 08/14/2026 17:04 | 1 | 7.28 |
| 08/14/2026 17:04 | 1 | 7.28 |
| 08/14/2026 17:04 | 1 | 7.28 |
| 08/14/2026 17:04 | 1 | 7.28 |
| 08/14/2026 17:03 | 1 | 7.28 |
| 08/14/2026 17:03 | 1 | 7.28 |
| 08/14/2026 17:03 | 1 | 7.28 |
| 08/14/2026 17:03 | 1 | 7.28 |
| 08/14/2026 17:03 | 1 | 7.28 |
| 08/14/2026 17:03 | 77 | 7.28 |
| 08/14/2026 17:03 | 97 | 7.27 |
| 08/14/2026 17:03 | 141 | 7.26 |
| 08/14/2026 17:03 | 1 | 7.26 |
| 08/14/2026 17:03 | 1 | 7.26 |
| 08/14/2026 17:03 | 26 | 7.25 |
| 08/14/2026 17:03 | 55 | 7.26 |
| 08/14/2026 17:03 | 1 | 7.27 |
| 08/14/2026 17:03 | 1 | 7.27 |
| 08/14/2026 17:03 | 299 | 7.26 |
| 08/14/2026 17:03 | 1 | 7.27 |
| 08/14/2026 17:03 | 57 | 7.25 |
| 08/14/2026 17:03 | 100 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 24 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:03 | 1 | 7.25 |
| 08/14/2026 17:02 | 1 | 7.25 |
| 08/14/2026 17:02 | 1 | 7.24 |
| 08/14/2026 17:02 | 20 | 7.24 |
| 08/14/2026 17:02 | 39 | 7.24 |
| 08/14/2026 17:02 | 80 | 7.25 |
| 08/14/2026 17:02 | 1 | 7.25 |
| 08/14/2026 17:02 | 15 | 7.25 |
| 08/14/2026 17:02 | 85 | 7.25 |
| 08/14/2026 17:02 | 115 | 7.25 |
| 08/14/2026 17:02 | 1 | 7.24 |
| 08/14/2026 17:02 | 1 | 7.24 |
| 08/14/2026 17:02 | 85 | 7.26 |
| 08/14/2026 17:02 | 100 | 7.24 |
| 08/14/2026 17:02 | 20 | 7.24 |
| 08/14/2026 17:02 | 200 | 7.23 |
| 08/14/2026 17:02 | 128 | 7.23 |
| 08/14/2026 17:02 | 100 | 7.23 |
| 08/14/2026 17:02 | 100 | 7.23 |
| 08/14/2026 17:02 | 100 | 7.22 |
| 08/14/2026 17:02 | 29 | 7.22 |
| 08/14/2026 17:02 | 1 | 7.22 |
| 08/14/2026 17:02 | 1 | 7.22 |
| 08/14/2026 17:02 | 6 | 7.23 |
| 08/14/2026 17:02 | 178 | 7.23 |
| 08/14/2026 17:02 | 16 | 7.23 |
| 08/14/2026 17:02 | 1 | 7.22 |
| 08/14/2026 17:02 | 1 | 7.22 |
| 08/14/2026 17:02 | 41 | 7.22 |
| 08/14/2026 17:02 | 18 | 7.22 |
| 08/14/2026 17:02 | 59 | 7.23 |
| 08/14/2026 17:02 | 64 | 7.24 |
| 08/14/2026 17:02 | 1 | 7.24 |
| 08/14/2026 17:02 | 1 | 7.24 |
| 08/14/2026 17:01 | 1 | 7.24 |
| 08/14/2026 17:01 | 16 | 7.25 |
| 08/14/2026 17:01 | 1 | 7.25 |
| 08/14/2026 17:01 | 60 | 7.27 |
| 08/14/2026 17:01 | 20 | 7.27 |
| 08/14/2026 17:01 | 1 | 7.27 |
| 08/14/2026 17:01 | 11 | 7.27 |
| 08/14/2026 17:01 | 100 | 7.28 |
| 08/14/2026 17:01 | 100 | 7.28 |
| 08/14/2026 17:01 | 1 | 7.27 |
| 08/14/2026 17:01 | 200 | 7.285 |
| 08/14/2026 17:01 | 300 | 7.285 |
| 08/14/2026 17:01 | 36 | 7.28 |
| 08/14/2026 17:01 | 99 | 7.28 |
| 08/14/2026 17:01 | 101 | 7.28 |
| 08/14/2026 17:01 | 1 | 7.28 |
| 08/14/2026 17:01 | 1 | 7.27 |
| 08/14/2026 17:01 | 1 | 7.27 |
| 08/14/2026 17:01 | 1 | 7.29 |
| 08/14/2026 17:01 | 1 | 7.27 |
| 08/14/2026 17:01 | 1 | 7.28 |
| 08/14/2026 17:01 | 12 | 7.27 |
| 08/14/2026 17:01 | 20 | 7.27 |
| 08/14/2026 17:01 | 100 | 7.28 |
| 08/14/2026 17:01 | 100 | 7.285 |
| 08/14/2026 17:01 | 43 | 7.29 |
| 08/14/2026 17:01 | 100 | 7.29 |
| 08/14/2026 17:01 | 100 | 7.29 |
| 08/14/2026 17:01 | 44 | 7.29 |
| 08/14/2026 17:01 | 20 | 7.29 |
| 08/14/2026 17:00 | 2 | 7.32 |
| 08/14/2026 17:00 | 200 | 7.31 |
| 08/14/2026 17:00 | 20 | 7.31 |
| 08/14/2026 17:00 | 14 | 7.32 |
| 08/14/2026 17:00 | 20 | 7.32 |
| 08/14/2026 17:00 | 1 | 7.34 |
| 08/14/2026 17:00 | 5 | 7.34 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 2 | 7.35 |
| 08/14/2026 17:00 | 1 | 7.35 |
| 08/14/2026 17:00 | 3 | 7.35 |
| 08/14/2026 17:00 | 100 | 7.34 |
| 08/14/2026 17:00 | 18 | 7.34 |
| 08/14/2026 17:00 | 200 | 7.35 |
| 08/14/2026 17:00 | 3 | 7.37 |
| 08/14/2026 17:00 | 3 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 3 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 3 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 5 | 7.37 |
| 08/14/2026 17:00 | 26 | 7.37 |
| 08/14/2026 17:00 | 11 | 7.37 |
| 08/14/2026 17:00 | 100 | 7.37 |
| 08/14/2026 17:00 | 22 | 7.37 |
| 08/14/2026 17:00 | 6 | 7.37 |
| 08/14/2026 17:00 | 100 | 7.37 |
| 08/14/2026 17:00 | 100 | 7.37 |
| 08/14/2026 17:00 | 100 | 7.37 |
| 08/14/2026 17:00 | 25 | 7.37 |
| 08/14/2026 17:00 | 31 | 7.38 |
| 08/14/2026 17:00 | 96 | 7.38 |
| 08/14/2026 17:00 | 4 | 7.38 |
| 08/14/2026 17:00 | 4 | 7.37 |
| 08/14/2026 17:00 | 31 | 7.37 |
| 08/14/2026 17:00 | 7 | 7.37 |
| 08/14/2026 17:00 | 100 | 7.37 |
| 08/14/2026 17:00 | 34 | 7.36 |
| 08/14/2026 17:00 | 28 | 7.37 |
| 08/14/2026 17:00 | 199 | 7.37 |
| 08/14/2026 17:00 | 5 | 7.385 |
| 08/14/2026 17:00 | 1 | 7.37 |
| 08/14/2026 17:00 | 5 | 7.40 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 12 | 7.40 |
| 08/14/2026 17:00 | 15 | 7.41 |
| 08/14/2026 17:00 | 100 | 7.41 |
| 08/14/2026 17:00 | 1 | 7.42 |
| 08/14/2026 17:00 | 1 | 7.42 |
| 08/14/2026 17:00 | 3 | 7.42 |
| 08/14/2026 17:00 | 31 | 7.42 |
| 08/14/2026 17:00 | 25 | 7.42 |
| 08/14/2026 17:00 | 100 | 7.42 |
| 08/14/2026 17:00 | 100 | 7.42 |
| 08/14/2026 17:00 | 6 | 7.42 |
| 08/14/2026 17:00 | 3 | 7.43 |
| 08/14/2026 17:00 | 2 | 7.43 |
| 08/14/2026 17:00 | 3 | 7.43 |
| 08/14/2026 17:00 | 9 | 7.43 |
| 08/14/2026 17:00 | 1 | 7.43 |
| 08/14/2026 17:00 | 18 | 7.43 |
| 08/14/2026 17:00 | 13 | 7.43 |
| 08/14/2026 17:00 | 100 | 7.43 |
| 08/14/2026 17:00 | 25 | 7.43 |
| 08/14/2026 17:00 | 31 | 7.42 |
| 08/14/2026 17:00 | 6 | 7.42 |
| 08/14/2026 17:00 | 25 | 7.42 |
| 08/14/2026 17:00 | 100 | 7.42 |
| 08/14/2026 17:00 | 3 | 7.43 |
| 08/14/2026 17:00 | 100 | 7.43 |
| 08/14/2026 17:00 | 100 | 7.43 |
| 08/14/2026 17:00 | 31 | 7.43 |
| 08/14/2026 17:00 | 100 | 7.43 |
| 08/14/2026 17:00 | 25 | 7.43 |
| 08/14/2026 17:00 | 20 | 7.42 |
| 08/14/2026 17:00 | 100 | 7.42 |
| 08/14/2026 17:00 | 31 | 7.43 |
| 08/14/2026 17:00 | 29 | 7.43 |
| 08/14/2026 17:00 | 20 | 7.43 |
| 08/14/2026 17:00 | 100 | 7.43 |
| 08/14/2026 17:00 | 21 | 7.43 |
| 08/14/2026 17:00 | 4 | 7.43 |
| 08/14/2026 17:00 | 15 | 7.42 |
| 08/14/2026 17:00 | 100 | 7.42 |
| 08/14/2026 17:00 | 100 | 7.42 |
| 08/14/2026 17:00 | 25 | 7.42 |
| 08/14/2026 17:00 | 4 | 7.41 |
| 08/14/2026 17:00 | 25 | 7.41 |
| 08/14/2026 17:00 | 100 | 7.41 |
| 08/14/2026 17:00 | 29 | 7.42 |
| 08/14/2026 17:00 | 4 | 7.42 |
| 08/14/2026 17:00 | 11 | 7.42 |
| 08/14/2026 17:00 | 20 | 7.42 |
| 08/14/2026 17:00 | 8 | 7.42 |
| 08/14/2026 17:00 | 31 | 7.42 |
| 08/14/2026 17:00 | 31 | 7.42 |
| 08/14/2026 17:00 | 25 | 7.42 |
| 08/14/2026 17:00 | 1 | 7.41 |
| 08/14/2026 17:00 | 19 | 7.41 |
| 08/14/2026 17:00 | 76 | 7.41 |
| 08/14/2026 17:00 | 100 | 7.41 |
| 08/14/2026 17:00 | 32 | 7.41 |
| 08/14/2026 17:00 | 2 | 7.42 |
| 08/14/2026 17:00 | 6 | 7.42 |
| 08/14/2026 17:00 | 12 | 7.42 |
| 08/14/2026 17:00 | 6 | 7.41 |
| 08/14/2026 17:00 | 39 | 7.41 |
| 08/14/2026 17:00 | 20 | 7.41 |
| 08/14/2026 17:00 | 25 | 7.41 |
| 08/14/2026 17:00 | 12 | 7.41 |
| 08/14/2026 17:00 | 20 | 7.41 |
| 08/14/2026 17:00 | 21 | 7.41 |
| 08/14/2026 17:00 | 25 | 7.41 |
| 08/14/2026 17:00 | 100 | 7.41 |
| 08/14/2026 17:00 | 97 | 7.43 |
| 08/14/2026 17:00 | 12 | 7.43 |
| 08/14/2026 17:00 | 20 | 7.43 |
| 08/14/2026 17:00 | 25 | 7.43 |
| 08/14/2026 17:00 | 38 | 7.42 |
| 08/14/2026 17:00 | 20 | 7.42 |
| 08/14/2026 17:00 | 1 | 7.39 |
| 08/14/2026 17:00 | 30 | 7.40 |
| 08/14/2026 17:00 | 1 | 7.39 |
| 08/14/2026 17:00 | 30 | 7.40 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 32 | 7.39 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 2 | 7.39 |
| 08/14/2026 17:00 | 36 | 7.38 |
| 08/14/2026 16:59 | 65 | 7.27 |
| 08/14/2026 16:59 | 1 | 7.27 |
| 08/14/2026 16:59 | 2 | 7.27 |
| 08/14/2026 16:59 | 2 | 7.27 |
| 08/14/2026 16:59 | 2 | 7.27 |
| 08/14/2026 16:59 | 1 | 7.27 |
| 08/14/2026 16:59 | 2 | 7.27 |
| 08/14/2026 16:59 | 2 | 7.27 |
| 08/14/2026 16:59 | 2 | 7.27 |
| 08/14/2026 16:59 | 3 | 7.27 |
| 08/14/2026 16:59 | 3 | 7.27 |
| 08/14/2026 16:59 | 4 | 7.27 |
| 08/14/2026 16:59 | 9 | 7.27 |
| 08/14/2026 16:59 | 2 | 7.27 |
| 08/14/2026 16:59 | 100 | 7.26 |
| 08/14/2026 16:59 | 72 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 2 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 2 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 3 | 7.25 |
| 08/14/2026 16:59 | 100 | 7.23 |
| 08/14/2026 16:59 | 100 | 7.23 |
| 08/14/2026 16:59 | 100 | 7.23 |
| 08/14/2026 16:59 | 38 | 7.23 |
| 08/14/2026 16:59 | 200 | 7.23 |
| 08/14/2026 16:58 | 1 | 7.22 |
| 08/14/2026 16:58 | 82 | 7.22 |
| 08/14/2026 16:58 | 18 | 7.20 |
| 08/14/2026 16:58 | 1 | 7.20 |
| 08/14/2026 16:58 | 1 | 7.20 |
| 08/14/2026 16:58 | 100 | 7.19 |
| 08/14/2026 16:58 | 79 | 7.19 |
| 08/14/2026 16:58 | 81 | 7.20 |
| 08/14/2026 16:58 | 1 | 7.21 |
| 08/14/2026 16:58 | 1 | 7.21 |
| 08/14/2026 16:58 | 1 | 7.21 |
| 08/14/2026 16:58 | 70 | 7.21 |
| 08/14/2026 16:58 | 43 | 7.21 |
| 08/14/2026 16:58 | 87 | 7.20 |
| 08/14/2026 16:58 | 6 | 7.20 |
| 08/14/2026 16:58 | 7 | 7.20 |
| 08/14/2026 16:58 | 1 | 7.18 |
| 08/14/2026 16:57 | 22 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 5 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 42 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 5 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 42 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 45 | 7.18 |
| 08/14/2026 16:57 | 188 | 7.18 |
| 08/14/2026 16:57 | 12 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 5 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 100 | 7.18 |
| 08/14/2026 16:57 | 85 | 7.18 |
| 08/14/2026 16:57 | 42 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 22 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.18 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 4 | 7.19 |
| 08/14/2026 16:57 | 2 | 7.19 |
| 08/14/2026 16:57 | 8 | 7.19 |
| 08/14/2026 16:57 | 10 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 53 | 7.15 |
| 08/14/2026 16:57 | 47 | 7.15 |
| 08/14/2026 16:57 | 2 | 7.15 |
| 08/14/2026 16:57 | 69 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.19 |
| 08/14/2026 16:57 | 49 | 7.18 |
| 08/14/2026 16:57 | 68 | 7.18 |
| 08/14/2026 16:57 | 42 | 7.18 |
| 08/14/2026 16:56 | 100 | 7.16 |
| 08/14/2026 16:56 | 40 | 7.15 |
| 08/14/2026 16:56 | 100 | 7.15 |
| 08/14/2026 16:56 | 63 | 7.13 |
| 08/14/2026 16:56 | 40 | 7.14 |
| 08/14/2026 16:56 | 1 | 7.15 |
| 08/14/2026 16:56 | 68 | 7.15 |
| 08/14/2026 16:56 | 32 | 7.15 |
| 08/14/2026 16:56 | 237 | 7.13 |
| 08/14/2026 16:56 | 32 | 7.13 |
| 08/14/2026 16:56 | 28 | 7.14 |
| 08/14/2026 16:56 | 2 | 7.14 |
| 08/14/2026 16:56 | 32 | 7.15 |
| 08/14/2026 16:56 | 200 | 7.155 |
| 08/14/2026 16:56 | 300 | 7.155 |
| 08/14/2026 16:56 | 200 | 7.155 |
| 08/14/2026 16:56 | 100 | 7.10 |
| 08/14/2026 16:56 | 100 | 7.10 |
| 08/14/2026 16:56 | 100 | 7.10 |
| 08/14/2026 16:56 | 1 | 7.08 |
| 08/14/2026 16:56 | 8 | 7.08 |
| 08/14/2026 16:56 | 26 | 7.08 |
| 08/14/2026 16:56 | 1 | 7.08 |
| 08/14/2026 16:56 | 76 | 7.08 |
| 08/14/2026 16:56 | 35 | 7.07 |
| 08/14/2026 16:56 | 5 | 7.05 |
| 08/14/2026 16:56 | 99 | 7.05 |
| 08/14/2026 16:56 | 1 | 7.05 |
| 08/14/2026 16:56 | 299 | 7.05 |
| 08/14/2026 16:56 | 1 | 7.05 |
| 08/14/2026 16:55 | 20 | 7.05 |
| 08/14/2026 16:55 | 1 | 7.06 |
| 08/14/2026 16:55 | 200 | 7.04 |
| 08/14/2026 16:55 | 200 | 7.04 |
| 08/14/2026 16:55 | 25 | 7.03 |
| 08/14/2026 16:55 | 75 | 7.03 |
| 08/14/2026 16:55 | 200 | 7.05 |
| 08/14/2026 16:55 | 89 | 7.05 |
| 08/14/2026 16:55 | 57 | 7.05 |
| 08/14/2026 16:55 | 43 | 7.05 |
| 08/14/2026 16:55 | 1 | 7.07 |
| 08/14/2026 16:55 | 1 | 7.06 |
| 08/14/2026 16:55 | 42 | 7.07 |
| 08/14/2026 16:55 | 1 | 7.07 |
| 08/14/2026 16:55 | 1 | 7.07 |
| 08/14/2026 16:55 | 1 | 7.07 |
| 08/14/2026 16:55 | 149 | 7.06 |
| 08/14/2026 16:55 | 30 | 7.06 |
| 08/14/2026 16:55 | 39 | 7.06 |
| 08/14/2026 16:55 | 161 | 7.06 |
| 08/14/2026 16:55 | 39 | 7.06 |
| 08/14/2026 16:55 | 51 | 7.06 |
| 08/14/2026 16:55 | 25 | 7.065 |
| 08/14/2026 16:55 | 100 | 7.07 |
| 08/14/2026 16:55 | 76 | 7.08 |
| 08/14/2026 16:55 | 100 | 7.10 |
| 08/14/2026 16:55 | 76 | 7.10 |
| 08/14/2026 16:55 | 300 | 7.10 |
| 08/14/2026 16:55 | 2 | 7.105 |
| 08/14/2026 16:55 | 3 | 7.105 |
| 08/14/2026 16:55 | 200 | 7.12 |
| 08/14/2026 16:55 | 1 | 7.12 |
| 08/14/2026 16:55 | 64 | 7.12 |
| 08/14/2026 16:55 | 10 | 7.12 |
| 08/14/2026 16:55 | 1 | 7.135 |
| 08/14/2026 16:55 | 3 | 7.15 |
| 08/14/2026 16:55 | 2 | 7.15 |
| 08/14/2026 16:55 | 91 | 7.13 |
| 08/14/2026 16:55 | 18 | 7.13 |
| 08/14/2026 16:55 | 67 | 7.14 |
| 08/14/2026 16:55 | 1 | 7.16 |
| 08/14/2026 16:55 | 75 | 7.15 |
| 08/14/2026 16:55 | 100 | 7.15 |
| 08/14/2026 16:55 | 2 | 7.16 |
| 08/14/2026 16:54 | 5 | 7.18 |
| 08/14/2026 16:54 | 100 | 7.20 |
| 08/14/2026 16:54 | 15 | 7.22 |
| 08/14/2026 16:54 | 85 | 7.22 |
| 08/14/2026 16:54 | 15 | 7.225 |
| 08/14/2026 16:54 | 100 | 7.225 |
| 08/14/2026 16:54 | 5 | 7.235 |
| 08/14/2026 16:54 | 5 | 7.235 |
| 08/14/2026 16:54 | 1 | 7.235 |
| 08/14/2026 16:54 | 73 | 7.235 |
| 08/14/2026 16:54 | 1 | 7.235 |
| 08/14/2026 16:54 | 100 | 7.25 |
| 08/14/2026 16:53 | 200 | 7.25 |
| 08/14/2026 16:53 | 100 | 7.25 |
| 08/14/2026 16:53 | 56 | 7.26 |
| 08/14/2026 16:53 | 46 | 7.26 |
| 08/14/2026 16:53 | 88 | 7.26 |
| 08/14/2026 16:53 | 12 | 7.26 |
| 08/14/2026 16:53 | 1 | 7.26 |
| 08/14/2026 16:53 | 201 | 7.25 |
| 08/14/2026 16:53 | 33 | 7.25 |
| 08/14/2026 16:53 | 3 | 7.25 |
| 08/14/2026 16:53 | 47 | 7.25 |
| 08/14/2026 16:53 | 152 | 7.25 |
| 08/14/2026 16:53 | 200 | 7.25 |
| 08/14/2026 16:53 | 100 | 7.25 |
| 08/14/2026 16:53 | 12 | 7.25 |
| 08/14/2026 16:53 | 100 | 7.25 |
| 08/14/2026 16:53 | 52 | 7.24 |
| 08/14/2026 16:53 | 48 | 7.24 |
| 08/14/2026 16:53 | 379 | 7.24 |
| 08/14/2026 16:53 | 48 | 7.25 |
| 08/14/2026 16:53 | 52 | 7.25 |
| 08/14/2026 16:53 | 51 | 7.24 |
| 08/14/2026 16:53 | 170 | 7.24 |
| 08/14/2026 16:53 | 196 | 7.24 |
| 08/14/2026 16:53 | 100 | 7.245 |
| 08/14/2026 16:53 | 352 | 7.24 |
| 08/14/2026 16:53 | 352 | 7.24 |
| 08/14/2026 16:53 | 52 | 7.24 |
| 08/14/2026 16:53 | 100 | 7.24 |
| 08/14/2026 16:53 | 200 | 7.24 |
| 08/14/2026 16:53 | 1 | 7.25 |
| 08/14/2026 16:53 | 200 | 7.255 |
| 08/14/2026 16:53 | 1 | 7.26 |
| 08/14/2026 16:53 | 48 | 7.25 |
| 08/14/2026 16:53 | 52 | 7.25 |
| 08/14/2026 16:53 | 56 | 7.25 |
| 08/14/2026 16:53 | 5 | 7.25 |
| 08/14/2026 16:52 | 44 | 7.25 |
| 08/14/2026 16:52 | 56 | 7.25 |
| 08/14/2026 16:52 | 5 | 7.25 |
| 08/14/2026 16:52 | 18 | 7.26 |
| 08/14/2026 16:52 | 6 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 96 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 50 | 7.22 |
| 08/14/2026 16:52 | 150 | 7.22 |
| 08/14/2026 16:52 | 50 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 50 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 14 | 7.22 |
| 08/14/2026 16:52 | 186 | 7.22 |
| 08/14/2026 16:52 | 14 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 25 | 7.22 |
| 08/14/2026 16:52 | 175 | 7.22 |
| 08/14/2026 16:52 | 25 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 131 | 7.22 |
| 08/14/2026 16:52 | 25 | 7.22 |
| 08/14/2026 16:52 | 175 | 7.22 |
| 08/14/2026 16:52 | 25 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 300 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 119 | 7.22 |
| 08/14/2026 16:52 | 50 | 7.22 |
| 08/14/2026 16:52 | 31 | 7.22 |
| 08/14/2026 16:52 | 75 | 7.22 |
| 08/14/2026 16:52 | 25 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 519 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 99 | 7.22 |
| 08/14/2026 16:52 | 200 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 199 | 7.22 |
| 08/14/2026 16:52 | 1 | 7.22 |
| 08/14/2026 16:52 | 100 | 7.23 |
| 08/14/2026 16:52 | 1 | 7.21 |
| 08/14/2026 16:52 | 80 | 7.21 |
| 08/14/2026 16:52 | 78 | 7.21 |
| 08/14/2026 16:52 | 37 | 7.21 |
| 08/14/2026 16:52 | 46 | 7.21 |
| 08/14/2026 16:52 | 1 | 7.21 |
| 08/14/2026 16:52 | 1 | 7.21 |
| 08/14/2026 16:52 | 66 | 7.21 |
| 08/14/2026 16:52 | 200 | 7.21 |
| 08/14/2026 16:52 | 12 | 7.21 |
| 08/14/2026 16:52 | 46 | 7.24 |
| 08/14/2026 16:52 | 1 | 7.24 |
| 08/14/2026 16:52 | 1 | 7.24 |
| 08/14/2026 16:52 | 100 | 7.22 |
| 08/14/2026 16:52 | 16 | 7.22 |
| 08/14/2026 16:52 | 74 | 7.23 |
| 08/14/2026 16:52 | 14 | 7.23 |
| 08/14/2026 16:52 | 1 | 7.24 |
| 08/14/2026 16:52 | 16 | 7.24 |
| 08/14/2026 16:52 | 1 | 7.24 |
| 08/14/2026 16:52 | 1 | 7.24 |
| 08/14/2026 16:52 | 1 | 7.24 |
| 08/14/2026 16:52 | 1 | 7.24 |
| 08/14/2026 16:52 | 46 | 7.24 |
| 08/14/2026 16:52 | 18 | 7.24 |
| 08/14/2026 16:52 | 200 | 7.25 |
| 08/14/2026 16:52 | 100 | 7.25 |
| 08/14/2026 16:52 | 1 | 7.27 |
| 08/14/2026 16:51 | 1 | 7.25 |
| 08/14/2026 16:51 | 1 | 7.27 |
| 08/14/2026 16:51 | 22 | 7.27 |
| 08/14/2026 16:51 | 14 | 7.27 |
| 08/14/2026 16:51 | 1 | 7.25 |
| 08/14/2026 16:51 | 99 | 7.25 |
| 08/14/2026 16:51 | 94 | 7.25 |
| 08/14/2026 16:51 | 6 | 7.25 |
| 08/14/2026 16:51 | 17 | 7.25 |
| 08/14/2026 16:51 | 1 | 7.25 |
| 08/14/2026 16:51 | 1 | 7.25 |
| 08/14/2026 16:51 | 1 | 7.25 |
| 08/14/2026 16:51 | 16 | 7.21 |
| 08/14/2026 16:51 | 100 | 7.20 |
| 08/14/2026 16:51 | 18 | 7.20 |
| 08/14/2026 16:51 | 18 | 7.19 |
| 08/14/2026 16:51 | 11 | 7.19 |
| 08/14/2026 16:51 | 98 | 7.18 |
| 08/14/2026 16:51 | 100 | 7.18 |
| 08/14/2026 16:51 | 36 | 7.17 |
| 08/14/2026 16:51 | 18 | 7.17 |
| 08/14/2026 16:51 | 36 | 7.17 |
| 08/14/2026 16:51 | 8 | 7.17 |
| 08/14/2026 16:51 | 66 | 7.17 |
| 08/14/2026 16:51 | 25 | 7.17 |
| 08/14/2026 16:51 | 1 | 7.17 |
| 08/14/2026 16:51 | 36 | 7.17 |
| 08/14/2026 16:51 | 18 | 7.17 |
| 08/14/2026 16:51 | 1 | 7.16 |
| 08/14/2026 16:51 | 72 | 7.16 |
| 08/14/2026 16:51 | 16 | 7.16 |
| 08/14/2026 16:51 | 76 | 7.17 |
| 08/14/2026 16:51 | 82 | 7.17 |
| 08/14/2026 16:51 | 28 | 7.18 |
| 08/14/2026 16:51 | 78 | 7.18 |
| 08/14/2026 16:51 | 1 | 7.19 |
| 08/14/2026 16:51 | 65 | 7.18 |
| 08/14/2026 16:51 | 9 | 7.18 |
| 08/14/2026 16:51 | 77 | 7.18 |
| 08/14/2026 16:51 | 100 | 7.19 |
| 08/14/2026 16:51 | 10 | 7.19 |
| 08/14/2026 16:51 | 1 | 7.19 |
| 08/14/2026 16:51 | 1 | 7.19 |
| 08/14/2026 16:51 | 18 | 7.17 |
| 08/14/2026 16:51 | 90 | 7.17 |
| 08/14/2026 16:51 | 16 | 7.18 |
| 08/14/2026 16:50 | 74 | 7.18 |
| 08/14/2026 16:50 | 18 | 7.18 |
| 08/14/2026 16:50 | 100 | 7.19 |
| 08/14/2026 16:50 | 94 | 7.19 |
| 08/14/2026 16:50 | 1 | 7.20 |
| 08/14/2026 16:50 | 1 | 7.20 |
| 08/14/2026 16:50 | 100 | 7.20 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 100 | 7.20 |
| 08/14/2026 16:50 | 17 | 7.20 |
| 08/14/2026 16:50 | 17 | 7.20 |
| 08/14/2026 16:50 | 350 | 7.20 |
| 08/14/2026 16:50 | 17 | 7.20 |
| 08/14/2026 16:50 | 17 | 7.20 |
| 08/14/2026 16:50 | 17 | 7.20 |
| 08/14/2026 16:50 | 83 | 7.20 |
| 08/14/2026 16:50 | 78 | 7.20 |
| 08/14/2026 16:50 | 18 | 7.20 |
| 08/14/2026 16:50 | 78 | 7.21 |
| 08/14/2026 16:50 | 16 | 7.21 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 94 | 7.215 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 47 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 33 | 7.23 |
| 08/14/2026 16:50 | 19 | 7.22 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 2 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 60 | 7.23 |
| 08/14/2026 16:50 | 40 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 2 | 7.23 |
| 08/14/2026 16:50 | 1 | 7.23 |
| 08/14/2026 16:50 | 53 | 7.23 |
| 08/14/2026 16:50 | 14 | 7.23 |
| 08/14/2026 16:50 | 17 | 7.22 |
| 08/14/2026 16:50 | 16 | 7.21 |
| 08/14/2026 16:50 | 1 | 7.22 |
| 08/14/2026 16:50 | 16 | 7.21 |
| 08/14/2026 16:49 | 100 | 7.19 |
| 08/14/2026 16:49 | 1 | 7.20 |
| 08/14/2026 16:49 | 2 | 7.23 |
| 08/14/2026 16:49 | 9 | 7.22 |
| 08/14/2026 16:49 | 18 | 7.22 |
| 08/14/2026 16:49 | 200 | 7.20 |
| 08/14/2026 16:49 | 12 | 7.20 |
| 08/14/2026 16:49 | 16 | 7.21 |
| 08/14/2026 16:49 | 18 | 7.22 |
| 08/14/2026 16:49 | 200 | 7.26 |
| 08/14/2026 16:48 | 21 | 7.27 |
| 08/14/2026 16:48 | 79 | 7.27 |
| 08/14/2026 16:48 | 9 | 7.26 |
| 08/14/2026 16:48 | 3 | 7.27 |
| 08/14/2026 16:48 | 7 | 7.27 |
| 08/14/2026 16:48 | 20 | 7.27 |
| 08/14/2026 16:48 | 20 | 7.27 |
| 08/14/2026 16:48 | 70 | 7.28 |
| 08/14/2026 16:48 | 30 | 7.28 |
| 08/14/2026 16:48 | 14 | 7.30 |
| 08/14/2026 16:48 | 15 | 7.30 |
| 08/14/2026 16:48 | 200 | 7.30 |
| 08/14/2026 16:48 | 15 | 7.30 |
| 08/14/2026 16:48 | 15 | 7.30 |
| 08/14/2026 16:48 | 85 | 7.30 |
| 08/14/2026 16:48 | 115 | 7.30 |
| 08/14/2026 16:48 | 83 | 7.30 |
| 08/14/2026 16:47 | 1 | 7.30 |
| 08/14/2026 16:47 | 1 | 7.30 |
| 08/14/2026 16:47 | 100 | 7.31 |
| 08/14/2026 16:47 | 199 | 7.31 |
| 08/14/2026 16:47 | 1 | 7.31 |
| 08/14/2026 16:47 | 2 | 7.31 |
| 08/14/2026 16:47 | 1 | 7.31 |
| 08/14/2026 16:47 | 11 | 7.31 |
| 08/14/2026 16:47 | 1 | 7.31 |
| 08/14/2026 16:47 | 1 | 7.31 |
| 08/14/2026 16:47 | 1 | 7.31 |
| 08/14/2026 16:46 | 39 | 7.33 |
| 08/14/2026 16:46 | 1 | 7.33 |
| 08/14/2026 16:46 | 1 | 7.33 |
| 08/14/2026 16:46 | 100 | 7.33 |
| 08/14/2026 16:46 | 61 | 7.32 |
| 08/14/2026 16:46 | 100 | 7.32 |
| 08/14/2026 16:46 | 100 | 7.32 |
| 08/14/2026 16:46 | 150 | 7.33 |
| 08/14/2026 16:46 | 50 | 7.33 |
| 08/14/2026 16:46 | 200 | 7.34 |
| 08/14/2026 16:46 | 25 | 7.335 |
| 08/14/2026 16:46 | 5 | 7.335 |
| 08/14/2026 16:46 | 5 | 7.335 |
| 08/14/2026 16:46 | 25 | 7.335 |
| 08/14/2026 16:46 | 25 | 7.335 |
| 08/14/2026 16:46 | 25 | 7.34 |
| 08/14/2026 16:46 | 25 | 7.34 |
| 08/14/2026 16:46 | 100 | 7.34 |
| 08/14/2026 16:46 | 4 | 7.34 |
| 08/14/2026 16:46 | 10 | 7.34 |
| 08/14/2026 16:46 | 1 | 7.35 |
| 08/14/2026 16:46 | 1 | 7.35 |
| 08/14/2026 16:46 | 1 | 7.35 |
| 08/14/2026 16:46 | 89 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 1 | 7.36 |
| 08/14/2026 16:46 | 2 | 7.36 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 5 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:46 | 25 | 7.33 |
| 08/14/2026 16:45 | 100 | 7.32 |
| 08/14/2026 16:45 | 100 | 7.32 |
| 08/14/2026 16:45 | 100 | 7.31 |
| 08/14/2026 16:45 | 5 | 7.32 |
| 08/14/2026 16:45 | 100 | 7.32 |
| 08/14/2026 16:45 | 18 | 7.31 |
| 08/14/2026 16:45 | 12 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 8 | 7.30 |
| 08/14/2026 16:45 | 92 | 7.30 |
| 08/14/2026 16:45 | 8 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 25 | 7.27 |
| 08/14/2026 16:45 | 25 | 7.27 |
| 08/14/2026 16:45 | 25 | 7.27 |
| 08/14/2026 16:45 | 25 | 7.27 |
| 08/14/2026 16:45 | 10 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.29 |
| 08/14/2026 16:45 | 100 | 7.29 |
| 08/14/2026 16:45 | 25 | 7.30 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 1 | 7.29 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 5 | 7.28 |
| 08/14/2026 16:45 | 24 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 25 | 7.28 |
| 08/14/2026 16:45 | 1 | 7.30 |
| 08/14/2026 16:45 | 1 | 7.29 |
| 08/14/2026 16:45 | 1 | 7.28 |
| 08/14/2026 16:45 | 46 | 7.26 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 10 | 7.28 |
| 08/14/2026 16:45 | 19 | 7.25 |
| 08/14/2026 16:45 | 100 | 7.25 |
| 08/14/2026 16:44 | 39 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 53 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 1 | 7.25 |
| 08/14/2026 16:44 | 200 | 7.25 |
| 08/14/2026 16:44 | 100 | 7.25 |
| 08/14/2026 16:44 | 100 | 7.25 |
| 08/14/2026 16:44 | 100 | 7.25 |
| 08/14/2026 16:43 | 198 | 7.25 |
| 08/14/2026 16:43 | 2 | 7.25 |
| 08/14/2026 16:43 | 100 | 7.25 |
| 08/14/2026 16:43 | 100 | 7.25 |
| 08/14/2026 16:43 | 100 | 7.25 |
| 08/14/2026 16:43 | 100 | 7.25 |
| 08/14/2026 16:43 | 100 | 7.25 |
| 08/14/2026 16:43 | 100 | 7.25 |
| 08/14/2026 16:43 | 97 | 7.25 |
| 08/14/2026 16:43 | 1 | 7.25 |
| 08/14/2026 16:43 | 1 | 7.25 |
| 08/14/2026 16:43 | 1 | 7.25 |
| 08/14/2026 16:43 | 100 | 7.25 |
| 08/14/2026 16:43 | 99 | 7.25 |
| 08/14/2026 16:43 | 1 | 7.25 |
| 08/14/2026 16:42 | 1 | 7.21 |
| 08/14/2026 16:42 | 1 | 7.21 |
| 08/14/2026 16:42 | 100 | 7.21 |
| 08/14/2026 16:42 | 69 | 7.22 |
| 08/14/2026 16:42 | 31 | 7.22 |
| 08/14/2026 16:42 | 69 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 22 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 87 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 340 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 240 | 7.23 |
| 08/14/2026 16:42 | 38 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 200 | 7.23 |
| 08/14/2026 16:42 | 40 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.26 |
| 08/14/2026 16:42 | 1 | 7.26 |
| 08/14/2026 16:42 | 1 | 7.26 |
| 08/14/2026 16:42 | 1 | 7.28 |
| 08/14/2026 16:42 | 2 | 7.28 |
| 08/14/2026 16:42 | 100 | 7.27 |
| 08/14/2026 16:42 | 100 | 7.25 |
| 08/14/2026 16:42 | 100 | 7.25 |
| 08/14/2026 16:42 | 36 | 7.27 |
| 08/14/2026 16:42 | 1 | 7.25 |
| 08/14/2026 16:42 | 99 | 7.25 |
| 08/14/2026 16:42 | 1 | 7.25 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 100 | 7.23 |
| 08/14/2026 16:42 | 44 | 7.22 |
| 08/14/2026 16:41 | 200 | 7.19 |
| 08/14/2026 16:41 | 44 | 7.19 |
| 08/14/2026 16:41 | 100 | 7.20 |
| 08/14/2026 16:41 | 200 | 7.195 |
| 08/14/2026 16:41 | 100 | 7.195 |
| 08/14/2026 16:41 | 200 | 7.195 |
| 08/14/2026 16:41 | 200 | 7.18 |
| 08/14/2026 16:41 | 100 | 7.18 |
| 08/14/2026 16:41 | 100 | 7.17 |
| 08/14/2026 16:41 | 100 | 7.17 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 10 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 100 | 7.15 |
| 08/14/2026 16:41 | 164 | 7.15 |
| 08/14/2026 16:41 | 36 | 7.15 |
| 08/14/2026 16:41 | 57 | 7.15 |
| 08/14/2026 16:41 | 32 | 7.15 |
| 08/14/2026 16:41 | 111 | 7.15 |
| 08/14/2026 16:41 | 100 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 99 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 73 | 7.15 |
| 08/14/2026 16:41 | 1 | 7.14 |
| 08/14/2026 16:41 | 200 | 7.14 |
| 08/14/2026 16:41 | 90 | 7.14 |
| 08/14/2026 16:41 | 66 | 7.14 |
| 08/14/2026 16:41 | 24 | 7.14 |
| 08/14/2026 16:41 | 1 | 7.14 |
| 08/14/2026 16:41 | 1 | 7.14 |
| 08/14/2026 16:41 | 200 | 7.14 |
| 08/14/2026 16:41 | 100 | 7.14 |
| 08/14/2026 16:41 | 100 | 7.15 |
| 08/14/2026 16:41 | 27 | 7.15 |
| 08/14/2026 16:41 | 50 | 7.15 |
| 08/14/2026 16:41 | 150 | 7.15 |
| 08/14/2026 16:41 | 50 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 99 | 7.15 |
| 08/14/2026 16:41 | 1 | 7.15 |
| 08/14/2026 16:41 | 100 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 49 | 7.15 |
| 08/14/2026 16:41 | 151 | 7.15 |
| 08/14/2026 16:41 | 10 | 7.15 |
| 08/14/2026 16:41 | 100 | 7.15 |
| 08/14/2026 16:41 | 352 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 50 | 7.15 |
| 08/14/2026 16:41 | 150 | 7.15 |
| 08/14/2026 16:41 | 50 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 200 | 7.15 |
| 08/14/2026 16:41 | 25 | 7.16 |
| 08/14/2026 16:41 | 100 | 7.16 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 56 | 7.17 |
| 08/14/2026 16:41 | 44 | 7.17 |
| 08/14/2026 16:41 | 99 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 61 | 7.16 |
| 08/14/2026 16:41 | 100 | 7.16 |
| 08/14/2026 16:41 | 34 | 7.16 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 56 | 7.17 |
| 08/14/2026 16:41 | 40 | 7.17 |
| 08/14/2026 16:41 | 61 | 7.17 |
| 08/14/2026 16:41 | 39 | 7.17 |
| 08/14/2026 16:41 | 93 | 7.18 |
| 08/14/2026 16:41 | 132 | 7.18 |
| 08/14/2026 16:41 | 75 | 7.18 |
| 08/14/2026 16:41 | 1 | 7.19 |
| 08/14/2026 16:41 | 1 | 7.19 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 200 | 7.18 |
| 08/14/2026 16:40 | 400 | 7.18 |
| 08/14/2026 16:40 | 5 | 7.18 |
| 08/14/2026 16:40 | 100 | 7.185 |
| 08/14/2026 16:40 | 1 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 60 | 7.20 |
| 08/14/2026 16:40 | 140 | 7.20 |
| 08/14/2026 16:40 | 60 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 220 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 186 | 7.20 |
| 08/14/2026 16:40 | 14 | 7.20 |
| 08/14/2026 16:40 | 86 | 7.20 |
| 08/14/2026 16:40 | 25 | 7.19 |
| 08/14/2026 16:40 | 114 | 7.20 |
| 08/14/2026 16:40 | 11 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 15 | 7.20 |
| 08/14/2026 16:40 | 85 | 7.20 |
| 08/14/2026 16:40 | 15 | 7.20 |
| 08/14/2026 16:40 | 60 | 7.20 |
| 08/14/2026 16:40 | 125 | 7.20 |
| 08/14/2026 16:40 | 75 | 7.20 |
| 08/14/2026 16:40 | 125 | 7.20 |
| 08/14/2026 16:40 | 74 | 7.20 |
| 08/14/2026 16:40 | 100 | 7.20 |
| 08/14/2026 16:40 | 199 | 7.20 |
| 08/14/2026 16:40 | 1 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.175 |
| 08/14/2026 16:40 | 100 | 7.18 |
| 08/14/2026 16:40 | 100 | 7.16 |
| 08/14/2026 16:40 | 1 | 7.16 |
| 08/14/2026 16:40 | 200 | 7.16 |
| 08/14/2026 16:40 | 100 | 7.16 |
| 08/14/2026 16:40 | 200 | 7.17 |
| 08/14/2026 16:40 | 9 | 7.18 |
| 08/14/2026 16:40 | 1 | 7.18 |
| 08/14/2026 16:40 | 54 | 7.18 |
| 08/14/2026 16:40 | 1 | 7.18 |
| 08/14/2026 16:40 | 100 | 7.16 |
| 08/14/2026 16:40 | 55 | 7.16 |
| 08/14/2026 16:40 | 149 | 7.16 |
| 08/14/2026 16:40 | 32 | 7.16 |
| 08/14/2026 16:40 | 36 | 7.15 |
| 08/14/2026 16:40 | 55 | 7.14 |
| 08/14/2026 16:40 | 55 | 7.12 |
| 08/14/2026 16:40 | 200 | 7.12 |
| 08/14/2026 16:40 | 37 | 7.12 |
| 08/14/2026 16:40 | 35 | 7.11 |
| 08/14/2026 16:40 | 1 | 7.11 |
| 08/14/2026 16:40 | 56 | 7.11 |
| 08/14/2026 16:40 | 36 | 7.11 |
| 08/14/2026 16:40 | 1 | 7.12 |
| 08/14/2026 16:40 | 50 | 7.11 |
| 08/14/2026 16:40 | 100 | 7.11 |
| 08/14/2026 16:40 | 2 | 7.11 |
| 08/14/2026 16:40 | 41 | 7.11 |
| 08/14/2026 16:40 | 15 | 7.11 |
| 08/14/2026 16:40 | 35 | 7.11 |
| 08/14/2026 16:40 | 50 | 7.11 |
| 08/14/2026 16:40 | 50 | 7.11 |
| 08/14/2026 16:40 | 8 | 7.11 |
| 08/14/2026 16:40 | 50 | 7.11 |
| 08/14/2026 16:40 | 100 | 7.11 |
| 08/14/2026 16:40 | 100 | 7.14 |
| 08/14/2026 16:40 | 42 | 7.18 |
| 08/14/2026 16:40 | 100 | 7.18 |
| 08/14/2026 16:40 | 69 | 7.20 |
| 08/14/2026 16:40 | 1 | 7.20 |
| 08/14/2026 16:40 | 299 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 35 | 7.18 |
| 08/14/2026 16:40 | 100 | 7.18 |
| 08/14/2026 16:40 | 42 | 7.18 |
| 08/14/2026 16:40 | 100 | 7.18 |
| 08/14/2026 16:40 | 50 | 7.18 |
| 08/14/2026 16:40 | 100 | 7.19 |
| 08/14/2026 16:40 | 42 | 7.19 |
| 08/14/2026 16:40 | 200 | 7.19 |
| 08/14/2026 16:40 | 499 | 7.20 |
| 08/14/2026 16:40 | 218 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 299 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 99 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.19 |
| 08/14/2026 16:40 | 933 | 7.20 |
| 08/14/2026 16:40 | 200 | 7.21 |
| 08/14/2026 16:40 | 67 | 7.20 |
| 08/14/2026 16:40 | 145 | 7.22 |
| 08/14/2026 16:40 | 53 | 7.22 |
| 08/14/2026 16:40 | 7 | 7.23 |
| 08/14/2026 16:40 | 102 | 7.22 |
| 08/14/2026 16:40 | 61 | 7.22 |
| 08/14/2026 16:40 | 100 | 7.22 |
| 08/14/2026 16:40 | 38 | 7.22 |
| 08/14/2026 16:40 | 25 | 7.23 |
| 08/14/2026 16:40 | 18 | 7.23 |
| 08/14/2026 16:40 | 100 | 7.24 |
| 08/14/2026 16:39 | 1 | 7.26 |
| 08/14/2026 16:39 | 58 | 7.26 |
| 08/14/2026 16:39 | 1 | 7.26 |
| 08/14/2026 16:39 | 1 | 7.26 |
| 08/14/2026 16:39 | 1 | 7.26 |
| 08/14/2026 16:39 | 1 | 7.26 |
| 08/14/2026 16:39 | 13 | 7.255 |
| 08/14/2026 16:39 | 18 | 7.255 |
| 08/14/2026 16:39 | 13 | 7.255 |
| 08/14/2026 16:39 | 1 | 7.28 |
| 08/14/2026 16:39 | 50 | 7.29 |
| 08/14/2026 16:39 | 100 | 7.29 |
| 08/14/2026 16:39 | 100 | 7.29 |
| 08/14/2026 16:39 | 100 | 7.28 |
| 08/14/2026 16:39 | 18 | 7.28 |
| 08/14/2026 16:39 | 24 | 7.28 |
| 08/14/2026 16:39 | 34 | 7.27 |
| 08/14/2026 16:39 | 162 | 7.25 |
| 08/14/2026 16:39 | 38 | 7.25 |
| 08/14/2026 16:39 | 62 | 7.22 |
| 08/14/2026 16:39 | 38 | 7.22 |
| 08/14/2026 16:39 | 1 | 7.23 |
| 08/14/2026 16:39 | 99 | 7.23 |
| 08/14/2026 16:39 | 101 | 7.23 |
| 08/14/2026 16:39 | 100 | 7.24 |
| 08/14/2026 16:39 | 25 | 7.24 |
| 08/14/2026 16:39 | 25 | 7.24 |
| 08/14/2026 16:39 | 25 | 7.24 |
| 08/14/2026 16:39 | 200 | 7.24 |
| 08/14/2026 16:39 | 25 | 7.24 |
| 08/14/2026 16:39 | 1 | 7.28 |
| 08/14/2026 16:38 | 1 | 7.28 |
| 08/14/2026 16:38 | 1 | 7.28 |
| 08/14/2026 16:38 | 1 | 7.28 |
| 08/14/2026 16:38 | 1 | 7.28 |
| 08/14/2026 16:38 | 1 | 7.28 |
| 08/14/2026 16:38 | 66 | 7.25 |
| 08/14/2026 16:38 | 34 | 7.25 |
| 08/14/2026 16:38 | 100 | 7.26 |
| 08/14/2026 16:38 | 200 | 7.30 |
| 08/14/2026 16:38 | 14 | 7.31 |
| 08/14/2026 16:38 | 13 | 7.34 |
| 08/14/2026 16:38 | 13 | 7.335 |
| 08/14/2026 16:37 | 100 | 7.33 |
| 08/14/2026 16:37 | 1 | 7.38 |
| 08/14/2026 16:37 | 1 | 7.38 |
| 08/14/2026 16:37 | 1 | 7.38 |
| 08/14/2026 16:37 | 1 | 7.40 |
| 08/14/2026 16:37 | 100 | 7.40 |
| 08/14/2026 16:37 | 196 | 7.42 |
| 08/14/2026 16:37 | 4 | 7.42 |
| 08/14/2026 16:37 | 60 | 7.42 |
| 08/14/2026 16:37 | 136 | 7.42 |
| 08/14/2026 16:37 | 64 | 7.42 |
| 08/14/2026 16:37 | 136 | 7.42 |
| 08/14/2026 16:37 | 220 | 7.42 |
| 08/14/2026 16:37 | 200 | 7.42 |
| 08/14/2026 16:37 | 100 | 7.42 |
| 08/14/2026 16:37 | 198 | 7.42 |
| 08/14/2026 16:37 | 1 | 7.42 |
| 08/14/2026 16:37 | 100 | 7.41 |
| 08/14/2026 16:37 | 1 | 7.42 |
| 08/14/2026 16:37 | 100 | 7.41 |
| 08/14/2026 16:37 | 1 | 7.41 |
| 08/14/2026 16:37 | 1 | 7.41 |
| 08/14/2026 16:37 | 25 | 7.41 |
| 08/14/2026 16:37 | 25 | 7.41 |
| 08/14/2026 16:37 | 13 | 7.39 |
| 08/14/2026 16:37 | 13 | 7.40 |
| 08/14/2026 16:37 | 200 | 7.39 |
| 08/14/2026 16:37 | 16 | 7.38 |
| 08/14/2026 16:37 | 50 | 7.38 |
| 08/14/2026 16:37 | 36 | 7.38 |
| 08/14/2026 16:37 | 14 | 7.38 |
| 08/14/2026 16:37 | 16 | 7.38 |
| 08/14/2026 16:37 | 44 | 7.39 |
| 08/14/2026 16:37 | 25 | 7.39 |
| 08/14/2026 16:37 | 100 | 7.40 |
| 08/14/2026 16:37 | 170 | 7.38 |
| 08/14/2026 16:37 | 30 | 7.38 |
| 08/14/2026 16:37 | 13 | 7.41 |
| 08/14/2026 16:37 | 1 | 7.41 |
| 08/14/2026 16:37 | 55 | 7.41 |
| 08/14/2026 16:37 | 100 | 7.41 |
| 08/14/2026 16:36 | 47 | 7.44 |
| 08/14/2026 16:36 | 198 | 7.41 |
| 08/14/2026 16:36 | 100 | 7.41 |
| 08/14/2026 16:36 | 100 | 7.41 |
| 08/14/2026 16:36 | 54 | 7.40 |
| 08/14/2026 16:36 | 46 | 7.40 |
| 08/14/2026 16:36 | 25 | 7.38 |
| 08/14/2026 16:36 | 271 | 7.36 |
| 08/14/2026 16:36 | 100 | 7.36 |
| 08/14/2026 16:36 | 287 | 7.375 |
| 08/14/2026 16:36 | 13 | 7.37 |
| 08/14/2026 16:36 | 100 | 7.36 |
| 08/14/2026 16:36 | 150 | 7.36 |
| 08/14/2026 16:36 | 100 | 7.38 |
| 08/14/2026 16:36 | 8 | 7.38 |
| 08/14/2026 16:36 | 100 | 7.39 |
| 08/14/2026 16:36 | 26 | 7.39 |
| 08/14/2026 16:36 | 2 | 7.41 |
| 08/14/2026 16:36 | 100 | 7.40 |
| 08/14/2026 16:36 | 28 | 7.41 |
| 08/14/2026 16:36 | 32 | 7.42 |
| 08/14/2026 16:36 | 39 | 7.435 |
| 08/14/2026 16:36 | 39 | 7.435 |
| 08/14/2026 16:36 | 41 | 7.435 |
| 08/14/2026 16:36 | 39 | 7.435 |
| 08/14/2026 16:36 | 44 | 7.435 |
| 08/14/2026 16:36 | 19 | 7.42 |
| 08/14/2026 16:36 | 25 | 7.42 |
| 08/14/2026 16:36 | 200 | 7.40 |
| 08/14/2026 16:36 | 12 | 7.41 |
| 08/14/2026 16:36 | 10 | 7.41 |
| 08/14/2026 16:36 | 44 | 7.40 |
| 08/14/2026 16:36 | 34 | 7.40 |
| 08/14/2026 16:36 | 100 | 7.40 |
| 08/14/2026 16:36 | 30 | 7.39 |
| 08/14/2026 16:36 | 17 | 7.39 |
| 08/14/2026 16:36 | 2 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 2 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 2 | 7.39 |
| 08/14/2026 16:36 | 74 | 7.39 |
| 08/14/2026 16:36 | 26 | 7.38 |
| 08/14/2026 16:36 | 1 | 7.37 |
| 08/14/2026 16:36 | 100 | 7.35 |
| 08/14/2026 16:36 | 28 | 7.35 |
| 08/14/2026 16:36 | 21 | 7.34 |
| 08/14/2026 16:36 | 2 | 7.34 |
| 08/14/2026 16:36 | 1 | 7.34 |
| 08/14/2026 16:36 | 2 | 7.34 |
| 08/14/2026 16:36 | 1 | 7.34 |
| 08/14/2026 16:36 | 2 | 7.34 |
| 08/14/2026 16:36 | 1 | 7.34 |
| 08/14/2026 16:36 | 1 | 7.34 |
| 08/14/2026 16:36 | 2 | 7.37 |
| 08/14/2026 16:36 | 1 | 7.37 |
| 08/14/2026 16:36 | 2 | 7.36 |
| 08/14/2026 16:36 | 67 | 7.36 |
| 08/14/2026 16:36 | 32 | 7.36 |
| 08/14/2026 16:36 | 16 | 7.36 |
| 08/14/2026 16:36 | 2 | 7.36 |
| 08/14/2026 16:36 | 1 | 7.36 |
| 08/14/2026 16:36 | 2 | 7.36 |
| 08/14/2026 16:36 | 1 | 7.36 |
| 08/14/2026 16:36 | 2 | 7.36 |
| 08/14/2026 16:36 | 133 | 7.33 |
| 08/14/2026 16:36 | 1 | 7.33 |
| 08/14/2026 16:36 | 15 | 7.34 |
| 08/14/2026 16:36 | 67 | 7.34 |
| 08/14/2026 16:36 | 200 | 7.34 |
| 08/14/2026 16:36 | 15 | 7.33 |
| 08/14/2026 16:36 | 200 | 7.33 |
| 08/14/2026 16:36 | 36 | 7.33 |
| 08/14/2026 16:36 | 1 | 7.37 |
| 08/14/2026 16:36 | 25 | 7.34 |
| 08/14/2026 16:36 | 72 | 7.34 |
| 08/14/2026 16:36 | 100 | 7.35 |
| 08/14/2026 16:36 | 100 | 7.35 |
| 08/14/2026 16:36 | 100 | 7.35 |
| 08/14/2026 16:36 | 100 | 7.35 |
| 08/14/2026 16:36 | 69 | 7.35 |
| 08/14/2026 16:36 | 14 | 7.35 |
| 08/14/2026 16:36 | 100 | 7.35 |
| 08/14/2026 16:36 | 100 | 7.36 |
| 08/14/2026 16:36 | 12 | 7.36 |
| 08/14/2026 16:36 | 90 | 7.36 |
| 08/14/2026 16:36 | 200 | 7.36 |
| 08/14/2026 16:36 | 16 | 7.37 |
| 08/14/2026 16:36 | 15 | 7.38 |
| 08/14/2026 16:36 | 12 | 7.38 |
| 08/14/2026 16:36 | 3 | 7.38 |
| 08/14/2026 16:36 | 89 | 7.38 |
| 08/14/2026 16:36 | 15 | 7.39 |
| 08/14/2026 16:36 | 93 | 7.39 |
| 08/14/2026 16:36 | 100 | 7.39 |
| 08/14/2026 16:36 | 195 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.44 |
| 08/14/2026 16:36 | 1 | 7.44 |
| 08/14/2026 16:35 | 1 | 7.44 |
| 08/14/2026 16:35 | 1 | 7.44 |
| 08/14/2026 16:35 | 1 | 7.44 |
| 08/14/2026 16:35 | 1 | 7.43 |
| 08/14/2026 16:35 | 2 | 7.43 |
| 08/14/2026 16:35 | 2 | 7.42 |
| 08/14/2026 16:35 | 72 | 7.40 |
| 08/14/2026 16:35 | 2 | 7.40 |
| 08/14/2026 16:35 | 2 | 7.40 |
| 08/14/2026 16:35 | 2 | 7.40 |
| 08/14/2026 16:35 | 2 | 7.40 |
| 08/14/2026 16:35 | 2 | 7.40 |
| 08/14/2026 16:35 | 2 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 2 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 24 | 7.40 |
| 08/14/2026 16:35 | 61 | 7.40 |
| 08/14/2026 16:35 | 24 | 7.41 |
| 08/14/2026 16:35 | 9 | 7.41 |
| 08/14/2026 16:35 | 42 | 7.41 |
| 08/14/2026 16:35 | 13 | 7.41 |
| 08/14/2026 16:35 | 12 | 7.41 |
| 08/14/2026 16:35 | 83 | 7.41 |
| 08/14/2026 16:35 | 2 | 7.42 |
| 08/14/2026 16:35 | 36 | 7.42 |
| 08/14/2026 16:35 | 64 | 7.42 |
| 08/14/2026 16:35 | 61 | 7.42 |
| 08/14/2026 16:35 | 66 | 7.42 |
| 08/14/2026 16:35 | 14 | 7.42 |
| 08/14/2026 16:35 | 12 | 7.43 |
| 08/14/2026 16:35 | 71 | 7.43 |
| 08/14/2026 16:35 | 2 | 7.44 |
| 08/14/2026 16:35 | 96 | 7.43 |
| 08/14/2026 16:35 | 79 | 7.43 |
| 08/14/2026 16:35 | 25 | 7.43 |
| 08/14/2026 16:34 | 18 | 7.46 |
| 08/14/2026 16:34 | 100 | 7.45 |
| 08/14/2026 16:34 | 100 | 7.45 |
| 08/14/2026 16:34 | 99 | 7.45 |
| 08/14/2026 16:34 | 1 | 7.45 |
| 08/14/2026 16:34 | 16 | 7.44 |
| 08/14/2026 16:34 | 1 | 7.43 |
| 08/14/2026 16:34 | 2 | 7.43 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 2 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 2 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 2 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 2 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 3 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 9 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 19 | 7.40 |
| 08/14/2026 16:34 | 2 | 7.40 |
| 08/14/2026 16:34 | 198 | 7.40 |
| 08/14/2026 16:34 | 45 | 7.40 |
| 08/14/2026 16:34 | 155 | 7.40 |
| 08/14/2026 16:34 | 45 | 7.40 |
| 08/14/2026 16:34 | 155 | 7.40 |
| 08/14/2026 16:34 | 45 | 7.40 |
| 08/14/2026 16:34 | 155 | 7.40 |
| 08/14/2026 16:34 | 45 | 7.40 |
| 08/14/2026 16:34 | 155 | 7.40 |
| 08/14/2026 16:34 | 45 | 7.40 |
| 08/14/2026 16:34 | 23 | 7.40 |
| 08/14/2026 16:34 | 132 | 7.40 |
| 08/14/2026 16:34 | 68 | 7.40 |
| 08/14/2026 16:34 | 132 | 7.40 |
| 08/14/2026 16:34 | 68 | 7.40 |
| 08/14/2026 16:34 | 105 | 7.40 |
| 08/14/2026 16:34 | 27 | 7.40 |
| 08/14/2026 16:34 | 68 | 7.40 |
| 08/14/2026 16:34 | 4 | 7.40 |
| 08/14/2026 16:34 | 128 | 7.40 |
| 08/14/2026 16:34 | 36 | 7.40 |
| 08/14/2026 16:34 | 102 | 7.40 |
| 08/14/2026 16:34 | 98 | 7.40 |
| 08/14/2026 16:34 | 200 | 7.40 |
| 08/14/2026 16:34 | 188 | 7.40 |
| 08/14/2026 16:34 | 112 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 87 | 7.40 |
| 08/14/2026 16:34 | 200 | 7.40 |
| 08/14/2026 16:34 | 128 | 7.40 |
| 08/14/2026 16:34 | 70 | 7.40 |
| 08/14/2026 16:34 | 2 | 7.40 |
| 08/14/2026 16:34 | 196 | 7.40 |
| 08/14/2026 16:34 | 4 | 7.40 |
| 08/14/2026 16:34 | 196 | 7.40 |
| 08/14/2026 16:34 | 2 | 7.40 |
| 08/14/2026 16:34 | 198 | 7.40 |
| 08/14/2026 16:34 | 94 | 7.40 |
| 08/14/2026 16:34 | 200 | 7.40 |
| 08/14/2026 16:34 | 229 | 7.40 |
| 08/14/2026 16:34 | 271 | 7.40 |
| 08/14/2026 16:34 | 200 | 7.40 |
| 08/14/2026 16:34 | 67 | 7.39 |
| 08/14/2026 16:34 | 3 | 7.39 |
| 08/14/2026 16:34 | 28 | 7.39 |
| 08/14/2026 16:34 | 2 | 7.39 |
| 08/14/2026 16:34 | 1 | 7.38 |
| 08/14/2026 16:34 | 100 | 7.39 |
| 08/14/2026 16:34 | 100 | 7.39 |
| 08/14/2026 16:34 | 100 | 7.39 |
| 08/14/2026 16:34 | 100 | 7.39 |
| 08/14/2026 16:34 | 20 | 7.38 |
| 08/14/2026 16:34 | 28 | 7.37 |
| 08/14/2026 16:34 | 22 | 7.37 |
| 08/14/2026 16:34 | 2 | 7.37 |
| 08/14/2026 16:34 | 50 | 7.365 |
| 08/14/2026 16:34 | 2 | 7.365 |
| 08/14/2026 16:34 | 100 | 7.365 |
| 08/14/2026 16:34 | 200 | 7.365 |
| 08/14/2026 16:34 | 100 | 7.365 |
| 08/14/2026 16:34 | 100 | 7.365 |
| 08/14/2026 16:34 | 200 | 7.365 |
| 08/14/2026 16:33 | 55 | 7.35 |
| 08/14/2026 16:33 | 200 | 7.35 |
| 08/14/2026 16:33 | 100 | 7.34 |
| 08/14/2026 16:33 | 100 | 7.34 |
| 08/14/2026 16:33 | 100 | 7.34 |
| 08/14/2026 16:33 | 61 | 7.34 |
| 08/14/2026 16:33 | 39 | 7.34 |
| 08/14/2026 16:33 | 3 | 7.35 |
| 08/14/2026 16:33 | 97 | 7.35 |
| 08/14/2026 16:33 | 2 | 7.35 |
| 08/14/2026 16:33 | 61 | 7.35 |
| 08/14/2026 16:33 | 100 | 7.35 |
| 08/14/2026 16:33 | 100 | 7.35 |
| 08/14/2026 16:33 | 22 | 7.36 |
| 08/14/2026 16:33 | 78 | 7.36 |
| 08/14/2026 16:33 | 28 | 7.36 |
| 08/14/2026 16:33 | 22 | 7.37 |
| 08/14/2026 16:33 | 28 | 7.37 |
| 08/14/2026 16:33 | 100 | 7.39 |
| 08/14/2026 16:33 | 200 | 7.40 |
| 08/14/2026 16:33 | 230 | 7.40 |
| 08/14/2026 16:33 | 70 | 7.40 |
| 08/14/2026 16:33 | 100 | 7.40 |
| 08/14/2026 16:33 | 100 | 7.40 |
| 08/14/2026 16:33 | 100 | 7.40 |
| 08/14/2026 16:33 | 100 | 7.375 |
| 08/14/2026 16:33 | 200 | 7.395 |
| 08/14/2026 16:33 | 100 | 7.395 |
| 08/14/2026 16:33 | 29 | 7.395 |
| 08/14/2026 16:33 | 25 | 7.36 |
| 08/14/2026 16:33 | 36 | 7.44 |
| 08/14/2026 16:32 | 169 | 7.36 |
| 08/14/2026 16:32 | 4 | 7.37 |
| 08/14/2026 16:32 | 100 | 7.33 |
| 08/14/2026 16:32 | 99 | 7.33 |
| 08/14/2026 16:32 | 1 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 200 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.27 |
| 08/14/2026 16:31 | 25 | 7.295 |
| 08/14/2026 16:31 | 25 | 7.295 |
| 08/14/2026 16:31 | 25 | 7.295 |
| 08/14/2026 16:31 | 3 | 7.295 |
| 08/14/2026 16:31 | 5 | 7.295 |
| 08/14/2026 16:31 | 25 | 7.295 |
| 08/14/2026 16:31 | 300 | 7.295 |
| 08/14/2026 16:31 | 24 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 1 | 7.29 |
| 08/14/2026 16:31 | 99 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.29 |
| 08/14/2026 16:31 | 1 | 7.29 |
| 08/14/2026 16:31 | 75 | 7.33 |
| 08/14/2026 16:31 | 5 | 7.395 |
| 08/14/2026 16:31 | 5 | 7.395 |
| 08/14/2026 16:31 | 5 | 7.395 |
| 08/14/2026 16:31 | 5 | 7.395 |
| 08/14/2026 16:31 | 5 | 7.395 |
| 08/14/2026 16:31 | 25 | 7.395 |
| 08/14/2026 16:31 | 25 | 7.395 |
| 08/14/2026 16:31 | 100 | 7.44 |
| 08/14/2026 16:31 | 100 | 7.44 |
| 08/14/2026 16:31 | 100 | 7.44 |
| 08/14/2026 16:31 | 8 | 7.43 |
| 08/14/2026 16:31 | 10 | 7.43 |
| 08/14/2026 16:31 | 100 | 7.35 |
| 08/14/2026 16:31 | 14 | 7.35 |
| 08/14/2026 16:31 | 10 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 165 | 7.35 |
| 08/14/2026 16:31 | 28 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 147 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 70 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 267 | 7.25 |
| 08/14/2026 16:31 | 25 | 7.33 |
| 08/14/2026 16:31 | 25 | 7.33 |
| 08/14/2026 16:31 | 25 | 7.33 |
| 08/14/2026 16:31 | 200 | 7.265 |
| 08/14/2026 16:31 | 25 | 7.31 |
| 08/14/2026 16:31 | 25 | 7.31 |
| 08/14/2026 16:31 | 1 | 7.09 |
| 08/14/2026 16:31 | 90 | 7.09 |
| 08/14/2026 16:31 | 110 | 7.09 |
| 08/14/2026 16:31 | 200 | 7.09 |
| 08/14/2026 16:31 | 90 | 7.09 |
| 08/14/2026 16:31 | 110 | 7.09 |
| 08/14/2026 16:31 | 1 | 7.09 |
| 08/14/2026 16:31 | 89 | 7.11 |
| 08/14/2026 16:31 | 10 | 7.11 |
| 08/14/2026 16:31 | 99 | 7.33 |
| 08/14/2026 16:31 | 1 | 7.32 |
| 08/14/2026 16:31 | 22 | 7.32 |
| 08/14/2026 16:31 | 24 | 7.32 |
| 08/14/2026 16:31 | 48 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 74 | 7.32 |
| 08/14/2026 16:31 | 28 | 7.32 |
| 08/14/2026 16:31 | 72 | 7.32 |
| 08/14/2026 16:31 | 2 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 74 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 24 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 22 | 7.32 |
| 08/14/2026 16:31 | 50 | 7.32 |
| 08/14/2026 16:31 | 2 | 7.32 |
| 08/14/2026 16:31 | 72 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 2 | 7.32 |
| 08/14/2026 16:31 | 48 | 7.32 |
| 08/14/2026 16:31 | 2 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 24 | 7.32 |
| 08/14/2026 16:31 | 50 | 7.32 |
| 08/14/2026 16:31 | 24 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 74 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 24 | 7.32 |
| 08/14/2026 16:31 | 76 | 7.32 |
| 08/14/2026 16:31 | 24 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 74 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.34 |
| 08/14/2026 16:31 | 9 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 5 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 25 | 7.35 |
| 08/14/2026 16:31 | 400 | 7.35 |
| 08/14/2026 16:31 | 36 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 200 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 200 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 12 | 7.28 |
| 08/14/2026 16:31 | 10 | 7.28 |
| 08/14/2026 16:31 | 7 | 7.28 |
| 08/14/2026 16:31 | 1 | 7.28 |
| 08/14/2026 16:31 | 2 | 7.28 |
| 08/14/2026 16:31 | 6 | 7.28 |
| 08/14/2026 16:31 | 24 | 7.05 |
| 08/14/2026 16:31 | 1 | 7.15 |
| 08/14/2026 16:31 | 1 | 7.29 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 111 | 7.24 |
| 08/14/2026 16:31 | 25 | 7.24 |
| 08/14/2026 16:31 | 199 | 7.24 |
| 08/14/2026 16:31 | 1 | 7.24 |
| 08/14/2026 16:31 | 32 | 7.25 |
| 08/14/2026 16:31 | 200 | 7.25 |
| 08/14/2026 16:31 | 367 | 7.25 |
| 08/14/2026 16:31 | 32 | 7.25 |
| 08/14/2026 16:31 | 200 | 7.25 |
| 08/14/2026 16:31 | 100 | 7.25 |
| 08/14/2026 16:31 | 200 | 7.26 |
| 08/14/2026 16:31 | 3 | 7.26 |
| 08/14/2026 16:31 | 32 | 7.26 |
| 08/14/2026 16:31 | 9 | 7.26 |
| 08/14/2026 16:31 | 9 | 7.26 |
| 08/14/2026 16:31 | 26 | 7.26 |
| 08/14/2026 16:31 | 7 | 7.25 |
| 08/14/2026 16:31 | 3 | 7.25 |
| 08/14/2026 16:31 | 32 | 7.25 |
| 08/14/2026 16:31 | 9 | 7.25 |
| 08/14/2026 16:31 | 8 | 7.25 |
| 08/14/2026 16:31 | 26 | 7.26 |
| 08/14/2026 16:31 | 9 | 7.26 |
| 08/14/2026 16:31 | 26 | 7.26 |
| 08/14/2026 16:31 | 100 | 7.26 |
| 08/14/2026 16:31 | 3 | 7.25 |
| 08/14/2026 16:31 | 3 | 7.25 |
| 08/14/2026 16:31 | 26 | 7.25 |
| 08/14/2026 16:31 | 8 | 7.25 |
| 08/14/2026 16:31 | 26 | 7.25 |
| 08/14/2026 16:31 | 8 | 7.25 |
| 08/14/2026 16:31 | 26 | 7.26 |
| 08/14/2026 16:31 | 8 | 7.26 |
| 08/14/2026 16:31 | 26 | 7.26 |
| 08/14/2026 16:31 | 1 | 7.25 |
| 08/14/2026 16:31 | 18 | 7.26 |
| 08/14/2026 16:31 | 9 | 7.26 |
| 08/14/2026 16:31 | 26 | 7.26 |
| 08/14/2026 16:31 | 1 | 7.27 |
| 08/14/2026 16:31 | 13 | 7.27 |
| 08/14/2026 16:31 | 1 | 7.27 |
| 08/14/2026 16:31 | 13 | 7.25 |
| 08/14/2026 16:31 | 32 | 7.27 |
| 08/14/2026 16:31 | 22 | 7.27 |
| 08/14/2026 16:31 | 26 | 7.27 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 14 | 7.29 |
| 08/14/2026 16:31 | 6 | 7.28 |
| 08/14/2026 16:31 | 22 | 7.28 |
| 08/14/2026 16:31 | 26 | 7.28 |
| 08/14/2026 16:31 | 22 | 7.26 |
| 08/14/2026 16:31 | 100 | 7.26 |
| 08/14/2026 16:31 | 100 | 7.25 |
| 08/14/2026 16:31 | 22 | 7.26 |
| 08/14/2026 16:31 | 26 | 7.26 |
| 08/14/2026 16:31 | 32 | 7.27 |
| 08/14/2026 16:31 | 32 | 7.27 |
| 08/14/2026 16:31 | 9 | 7.27 |
| 08/14/2026 16:31 | 35 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 90 | 7.28 |
| 08/14/2026 16:31 | 10 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 8 | 7.28 |
| 08/14/2026 16:31 | 1 | 7.28 |
| 08/14/2026 16:31 | 25 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 9 | 7.27 |
| 08/14/2026 16:31 | 10 | 7.27 |
| 08/14/2026 16:31 | 100 | 7.27 |
| 08/14/2026 16:31 | 9 | 7.28 |
| 08/14/2026 16:31 | 57 | 7.29 |
| 08/14/2026 16:31 | 33 | 7.29 |
| 08/14/2026 16:31 | 10 | 7.29 |
| 08/14/2026 16:31 | 6 | 7.29 |
| 08/14/2026 16:31 | 22 | 7.29 |
| 08/14/2026 16:31 | 22 | 7.27 |
| 08/14/2026 16:31 | 26 | 7.27 |
| 08/14/2026 16:31 | 6 | 7.28 |
| 08/14/2026 16:31 | 26 | 7.28 |
| 08/14/2026 16:31 | 22 | 7.28 |
| 08/14/2026 16:31 | 6 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 1 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 22 | 7.29 |
| 08/14/2026 16:31 | 26 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 18 | 7.28 |
| 08/14/2026 16:31 | 21 | 7.28 |
| 08/14/2026 16:31 | 30 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 22 | 7.28 |
| 08/14/2026 16:31 | 22 | 7.27 |
| 08/14/2026 16:31 | 21 | 7.27 |
| 08/14/2026 16:31 | 26 | 7.27 |
| 08/14/2026 16:31 | 32 | 7.29 |
| 08/14/2026 16:31 | 9 | 7.29 |
| 08/14/2026 16:31 | 32 | 7.29 |
| 08/14/2026 16:31 | 5 | 7.29 |
| 08/14/2026 16:31 | 9 | 7.29 |
| 08/14/2026 16:31 | 26 | 7.29 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 13 | 7.30 |
| 08/14/2026 16:31 | 13 | 7.30 |
| 08/14/2026 16:31 | 13 | 7.28 |
| 08/14/2026 16:31 | 13 | 7.28 |
| 08/14/2026 16:31 | 3 | 7.30 |
| 08/14/2026 16:31 | 2 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 6 | 7.30 |
| 08/14/2026 16:31 | 26 | 7.30 |
| 08/14/2026 16:31 | 5 | 7.30 |
| 08/14/2026 16:31 | 6 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 6 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 21 | 7.31 |
| 08/14/2026 16:31 | 5 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 5 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 11 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 1 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 5 | 7.31 |
| 08/14/2026 16:31 | 6 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 65 | 7.33 |
| 08/14/2026 16:31 | 9 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 1 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 1 | 7.31 |
| 08/14/2026 16:31 | 30 | 7.31 |
| 08/14/2026 16:31 | 5 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 5 | 7.31 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 5 | 7.33 |
| 08/14/2026 16:31 | 32 | 7.33 |
| 08/14/2026 16:31 | 18 | 7.33 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 13 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 13 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 32 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.34 |
| 08/14/2026 16:31 | 32 | 7.33 |
| 08/14/2026 16:31 | 1 | 7.33 |
| 08/14/2026 16:31 | 6 | 7.34 |
| 08/14/2026 16:31 | 200 | 7.34 |
| 08/14/2026 16:31 | 62 | 7.34 |
| 08/14/2026 16:31 | 38 | 7.34 |
| 08/14/2026 16:31 | 5 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 200 | 7.33 |
| 08/14/2026 16:31 | 26 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 32 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 2 | 7.33 |
| 08/14/2026 16:31 | 32 | 7.33 |
| 08/14/2026 16:31 | 22 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.34 |
| 08/14/2026 16:31 | 100 | 7.34 |
| 08/14/2026 16:31 | 100 | 7.34 |
| 08/14/2026 16:31 | 22 | 7.32 |
| 08/14/2026 16:31 | 9 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 75 | 7.32 |
| 08/14/2026 16:31 | 25 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 1 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 9 | 7.31 |
| 08/14/2026 16:31 | 26 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 4 | 7.32 |
| 08/14/2026 16:31 | 2 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 32 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 28 | 7.32 |
| 08/14/2026 16:31 | 6 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 300 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.32 |
| 08/14/2026 16:31 | 13 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 17 | 7.34 |
| 08/14/2026 16:31 | 64 | 7.34 |
| 08/14/2026 16:31 | 100 | 7.34 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 13 | 7.32 |
| 08/14/2026 16:31 | 89 | 7.31 |
| 08/14/2026 16:31 | 11 | 7.31 |
| 08/14/2026 16:31 | 26 | 7.31 |
| 08/14/2026 16:31 | 4 | 7.30 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 22 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 5 | 7.31 |
| 08/14/2026 16:31 | 13 | 7.31 |
| 08/14/2026 16:31 | 8 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 22 | 7.31 |
| 08/14/2026 16:31 | 26 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 2 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 400 | 7.30 |
| 08/14/2026 16:31 | 4 | 7.31 |
| 08/14/2026 16:31 | 2 | 7.31 |
| 08/14/2026 16:31 | 30 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.31 |
| 08/14/2026 16:31 | 11 | 7.31 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 33 | 7.32 |
| 08/14/2026 16:31 | 26 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 38 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.33 |
| 08/14/2026 16:31 | 100 | 7.32 |
| 08/14/2026 16:31 | 32 | 7.32 |
| 08/14/2026 16:31 | 32 | 7.31 |
| 08/14/2026 16:31 | 22 | 7.31 |
| 08/14/2026 16:31 | 26 | 7.31 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 32 | 7.30 |
| 08/14/2026 16:31 | 22 | 7.30 |
| 08/14/2026 16:31 | 34 | 7.27 |
| 08/14/2026 16:31 | 100 | 7.27 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 22 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.28 |
| 08/14/2026 16:31 | 26 | 7.28 |
| 08/14/2026 16:31 | 100 | 7.30 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 100 | 7.27 |
| 08/14/2026 16:31 | 34 | 7.27 |
| 08/14/2026 16:31 | 82 | 7.27 |
| 08/14/2026 16:31 | 100 | 7.29 |
| 08/14/2026 16:31 | 256 | 7.335 |
| 08/14/2026 16:31 | 100 | 7.38 |
| 08/14/2026 16:31 | 44 | 7.35 |
| 08/14/2026 16:31 | 40 | 7.37 |
| 08/14/2026 16:31 | 100 | 7.37 |
| 08/14/2026 16:31 | 100 | 7.41 |
| 08/14/2026 16:31 | 38 | 7.41 |
| 08/14/2026 16:31 | 36 | 7.41 |
| 08/14/2026 16:31 | 236 | 7.43 |
| 08/14/2026 16:31 | 100 | 7.42 |
| 08/14/2026 16:31 | 38 | 7.41 |
| 08/14/2026 16:31 | 400 | 7.40 |
| 08/14/2026 16:31 | 21 | 7.40 |
| 08/14/2026 16:31 | 32 | 7.38 |
| 08/14/2026 16:31 | 42 | 7.38 |
| 08/14/2026 16:31 | 100 | 7.41 |
| 08/14/2026 16:31 | 32 | 7.38 |
| 08/14/2026 16:31 | 42 | 7.38 |
| 08/14/2026 16:31 | 200 | 7.38 |
| 08/14/2026 16:31 | 42 | 7.38 |
| 08/14/2026 16:31 | 100 | 7.37 |
| 08/14/2026 16:31 | 42 | 7.36 |
| 08/14/2026 16:31 | 100 | 7.35 |
| 08/14/2026 16:31 | 200 | 7.35 |
| 08/14/2026 16:31 | 126 | 7.35 |
| 08/14/2026 16:31 | 74 | 7.35 |
| 08/14/2026 16:31 | 740 | 7.35 |
| 08/14/2026 16:31 | 1260 | 7.35 |
| 08/14/2026 16:31 | 200 | 7.38 |
| 08/14/2026 16:31 | 100 | 7.38 |
| 08/14/2026 16:31 | 406 | 7.38 |
| 08/14/2026 16:31 | 200 | 7.40 |
| 08/14/2026 16:31 | 200 | 7.40 |
| 08/14/2026 16:31 | 500 | 7.40 |
| 08/14/2026 16:31 | 100 | 7.40 |
| 08/14/2026 16:31 | 100 | 7.40 |
| 08/14/2026 16:31 | 365 | 7.40 |
| 08/14/2026 16:31 | 200 | 7.41 |
| 08/14/2026 16:31 | 32 | 7.41 |
| 08/14/2026 16:31 | 32 | 7.41 |
| 08/14/2026 16:31 | 32 | 7.42 |
| 08/14/2026 16:31 | 32 | 7.43 |
| 08/14/2026 16:31 | 264 | 7.45 |
| 08/14/2026 16:31 | 36 | 7.45 |
| 08/14/2026 16:31 | 46 | 7.44 |
| 08/14/2026 16:31 | 100 | 7.42 |
| 08/14/2026 16:31 | 35 | 7.40 |
| 08/14/2026 16:31 | 200 | 7.42 |
| 08/14/2026 16:31 | 100 | 7.42 |
| 08/14/2026 16:31 | 100 | 7.42 |
| 08/14/2026 16:31 | 100 | 7.41 |
| 08/14/2026 16:31 | 29 | 7.41 |
| 08/14/2026 16:31 | 200 | 7.41 |
| 08/14/2026 16:31 | 200 | 7.41 |
| 08/14/2026 16:31 | 38 | 7.42 |
| 08/14/2026 16:31 | 200 | 7.42 |
| 08/14/2026 16:31 | 200 | 7.41 |
| 08/14/2026 16:31 | 300 | 7.41 |
| 08/14/2026 16:31 | 32 | 7.41 |
| 08/14/2026 16:31 | 29 | 7.41 |
| 08/14/2026 16:31 | 175 | 7.41 |
| 08/14/2026 16:31 | 3 | 7.455 |
| 08/14/2026 16:31 | 100 | 7.455 |
| 08/14/2026 16:31 | 100 | 7.42 |
| 08/14/2026 16:31 | 100 | 7.45 |
| 08/14/2026 16:31 | 100 | 7.44 |
| 08/14/2026 16:31 | 1 | 7.44 |
| 08/14/2026 16:31 | 200 | 7.49 |
| 08/14/2026 16:31 | 29 | 7.49 |
| 08/14/2026 16:31 | 100 | 7.49 |
| 08/14/2026 16:31 | 140 | 7.49 |
| 08/14/2026 16:31 | 200 | 7.50 |
| 08/14/2026 16:31 | 100 | 7.50 |
| 08/14/2026 16:31 | 28 | 7.50 |
| 08/14/2026 16:31 | 29 | 7.50 |
| 08/14/2026 16:31 | 61 | 7.50 |
| 08/14/2026 16:31 | 100 | 7.50 |
| 08/14/2026 16:31 | 21 | 7.51 |
| 08/14/2026 16:31 | 100 | 7.51 |
| 08/14/2026 16:31 | 200 | 7.51 |
| 08/14/2026 16:31 | 29 | 7.51 |
| 08/14/2026 16:31 | 30 | 7.51 |
| 08/14/2026 16:31 | 100 | 7.53 |
| 08/14/2026 16:31 | 29 | 7.54 |
| 08/14/2026 16:31 | 236 | 7.54 |
| 08/14/2026 16:31 | 64 | 7.54 |
| 08/14/2026 16:31 | 200 | 7.54 |
| 08/14/2026 16:31 | 29 | 7.54 |
| 08/14/2026 16:31 | 44 | 7.54 |
| 08/14/2026 16:31 | 56 | 7.54 |
| 08/14/2026 16:31 | 400 | 7.56 |
| 08/14/2026 16:31 | 200 | 7.56 |
| 08/14/2026 16:31 | 400 | 7.54 |
| 08/14/2026 16:31 | 90 | 7.53 |
| 08/14/2026 16:31 | 10 | 7.53 |
| 08/14/2026 16:31 | 30 | 7.51 |
| 08/14/2026 16:31 | 29 | 7.51 |
| 08/14/2026 16:31 | 24 | 7.53 |
| 08/14/2026 16:31 | 100 | 7.53 |
| 08/14/2026 16:31 | 29 | 7.53 |
| 08/14/2026 16:31 | 100 | 7.53 |
| 08/14/2026 16:31 | 197 | 7.53 |
| 08/14/2026 16:31 | 3 | 7.53 |
| 08/14/2026 16:31 | 8 | 7.53 |
| 08/14/2026 16:31 | 6 | 7.53 |
| 08/14/2026 16:31 | 100 | 7.53 |
| 08/14/2026 16:31 | 100 | 7.53 |
| 08/14/2026 16:31 | 23 | 7.53 |
| 08/14/2026 16:31 | 200 | 7.53 |
| 08/14/2026 16:31 | 100 | 7.52 |
| 08/14/2026 16:31 | 200 | 7.52 |
| 08/14/2026 16:31 | 28 | 7.52 |
| 08/14/2026 16:31 | 29 | 7.52 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 32 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 29 | 7.55 |
| 08/14/2026 16:31 | 8 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 200 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 23 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 29 | 7.55 |
| 08/14/2026 16:31 | 8 | 7.55 |
| 08/14/2026 16:31 | 23 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 8 | 7.56 |
| 08/14/2026 16:31 | 23 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 29 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 29 | 7.55 |
| 08/14/2026 16:31 | 3 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 6 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 12 | 7.56 |
| 08/14/2026 16:31 | 100 | 7.56 |
| 08/14/2026 16:31 | 200 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.57 |
| 08/14/2026 16:31 | 29 | 7.57 |
| 08/14/2026 16:31 | 5 | 7.57 |
| 08/14/2026 16:31 | 6 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.57 |
| 08/14/2026 16:31 | 6 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 23 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 29 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 29 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 200 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 22 | 7.58 |
| 08/14/2026 16:31 | 23 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 200 | 7.57 |
| 08/14/2026 16:31 | 29 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.57 |
| 08/14/2026 16:31 | 100 | 7.57 |
| 08/14/2026 16:31 | 14 | 7.58 |
| 08/14/2026 16:31 | 29 | 7.58 |
| 08/14/2026 16:31 | 10 | 7.60 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 28 | 7.58 |
| 08/14/2026 16:31 | 14 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 23 | 7.58 |
| 08/14/2026 16:31 | 200 | 7.56 |
| 08/14/2026 16:31 | 29 | 7.56 |
| 08/14/2026 16:31 | 29 | 7.56 |
| 08/14/2026 16:31 | 1 | 7.56 |
| 08/14/2026 16:31 | 1 | 7.58 |
| 08/14/2026 16:31 | 29 | 7.56 |
| 08/14/2026 16:31 | 28 | 7.56 |
| 08/14/2026 16:31 | 5 | 7.58 |
| 08/14/2026 16:31 | 29 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 11 | 7.58 |
| 08/14/2026 16:31 | 200 | 7.58 |
| 08/14/2026 16:31 | 28 | 7.58 |
| 08/14/2026 16:31 | 6 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 200 | 7.58 |
| 08/14/2026 16:31 | 23 | 7.58 |
| 08/14/2026 16:31 | 100 | 7.58 |
| 08/14/2026 16:31 | 200 | 7.57 |
| 08/14/2026 16:31 | 29 | 7.57 |
| 08/14/2026 16:31 | 199 | 7.57 |
| 08/14/2026 16:31 | 1 | 7.57 |
| 08/14/2026 16:31 | 300 | 7.58 |
| 08/14/2026 16:30 | 140 | 7.56 |
| 08/14/2026 16:30 | 29 | 7.56 |
| 08/14/2026 16:30 | 100 | 7.56 |
| 08/14/2026 16:30 | 200 | 7.57 |
| 08/14/2026 16:30 | 17 | 7.57 |
| 08/14/2026 16:30 | 12 | 7.57 |
| 08/14/2026 16:30 | 17 | 7.57 |
| 08/14/2026 16:30 | 230 | 7.57 |
| 08/14/2026 16:30 | 13 | 7.57 |
| 08/14/2026 16:30 | 2 | 7.57 |
| 08/14/2026 16:30 | 100 | 7.57 |
| 08/14/2026 16:30 | 23 | 7.57 |
| 08/14/2026 16:30 | 100 | 7.56 |
| 08/14/2026 16:30 | 7 | 7.56 |
| 08/14/2026 16:30 | 29 | 7.56 |
| 08/14/2026 16:30 | 8 | 7.56 |
| 08/14/2026 16:30 | 23 | 7.56 |
| 08/14/2026 16:30 | 100 | 7.56 |
| 08/14/2026 16:30 | 8 | 7.57 |
| 08/14/2026 16:30 | 100 | 7.57 |
| 08/14/2026 16:30 | 100 | 7.57 |
| 08/14/2026 16:30 | 23 | 7.57 |
| 08/14/2026 16:30 | 29 | 7.56 |
| 08/14/2026 16:30 | 100 | 7.56 |
| 08/14/2026 16:30 | 5 | 7.56 |
| 08/14/2026 16:30 | 100 | 7.57 |
| 08/14/2026 16:30 | 23 | 7.57 |
| 08/14/2026 16:30 | 100 | 7.57 |
| 08/14/2026 16:30 | 29 | 7.56 |
| 08/14/2026 16:30 | 61 | 7.56 |
| 08/14/2026 16:30 | 100 | 7.56 |
| 08/14/2026 16:30 | 92 | 7.56 |
| 08/14/2026 16:30 | 6 | 7.57 |
| 08/14/2026 16:30 | 1 | 7.57 |
| 08/14/2026 16:30 | 1 | 7.57 |
| 08/14/2026 16:30 | 6 | 7.58 |
| 08/14/2026 16:30 | 8 | 7.58 |
| 08/14/2026 16:30 | 100 | 7.58 |
| 08/14/2026 16:30 | 29 | 7.57 |
| 08/14/2026 16:30 | 58 | 7.57 |
| 08/14/2026 16:30 | 93 | 7.57 |
| 08/14/2026 16:30 | 49 | 7.57 |
| 08/14/2026 16:30 | 29 | 7.57 |
| 08/14/2026 16:30 | 22 | 7.57 |
| 08/14/2026 16:30 | 100 | 7.58 |
| 08/14/2026 16:30 | 23 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 29 | 7.58 |
| 08/14/2026 16:30 | 100 | 7.58 |
| 08/14/2026 16:30 | 29 | 7.59 |
| 08/14/2026 16:30 | 19 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 18 | 7.62 |
| 08/14/2026 16:30 | 100 | 7.62 |
| 08/14/2026 16:30 | 19 | 7.62 |
| 08/14/2026 16:30 | 1 | 7.62 |
| 08/14/2026 16:30 | 1 | 7.62 |
| 08/14/2026 16:30 | 1 | 7.62 |
| 08/14/2026 16:30 | 1 | 7.61 |
| 08/14/2026 16:30 | 69 | 7.61 |
| 08/14/2026 16:30 | 19 | 7.61 |
| 08/14/2026 16:30 | 100 | 7.61 |
| 08/14/2026 16:30 | 23 | 7.61 |
| 08/14/2026 16:30 | 8 | 7.60 |
| 08/14/2026 16:30 | 23 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 28 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.60 |
| 08/14/2026 16:30 | 18 | 7.58 |
| 08/14/2026 16:30 | 100 | 7.58 |
| 08/14/2026 16:30 | 200 | 7.59 |
| 08/14/2026 16:30 | 28 | 7.59 |
| 08/14/2026 16:30 | 200 | 7.60 |
| 08/14/2026 16:30 | 28 | 7.60 |
| 08/14/2026 16:30 | 23 | 7.61 |
| 08/14/2026 16:30 | 19 | 7.61 |
| 08/14/2026 16:30 | 8 | 7.61 |
| 08/14/2026 16:30 | 200 | 7.61 |
| 08/14/2026 16:30 | 100 | 7.61 |
| 08/14/2026 16:30 | 23 | 7.61 |
| 08/14/2026 16:30 | 100 | 7.60 |
| 08/14/2026 16:30 | 22 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.61 |
| 08/14/2026 16:30 | 28 | 7.59 |
| 08/14/2026 16:30 | 19 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 22 | 7.62 |
| 08/14/2026 16:30 | 5 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 200 | 7.59 |
| 08/14/2026 16:30 | 18 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 28 | 7.59 |
| 08/14/2026 16:30 | 98 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 23 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 200 | 7.57 |
| 08/14/2026 16:30 | 20 | 7.57 |
| 08/14/2026 16:30 | 28 | 7.57 |
| 08/14/2026 16:30 | 39 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.58 |
| 08/14/2026 16:30 | 18 | 7.58 |
| 08/14/2026 16:30 | 14 | 7.58 |
| 08/14/2026 16:30 | 28 | 7.59 |
| 08/14/2026 16:30 | 18 | 7.60 |
| 08/14/2026 16:30 | 265 | 7.60 |
| 08/14/2026 16:30 | 11 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.57 |
| 08/14/2026 16:30 | 1 | 7.57 |
| 08/14/2026 16:30 | 3 | 7.57 |
| 08/14/2026 16:30 | 28 | 7.57 |
| 08/14/2026 16:30 | 200 | 7.57 |
| 08/14/2026 16:30 | 72 | 7.57 |
| 08/14/2026 16:30 | 90 | 7.585 |
| 08/14/2026 16:30 | 20 | 7.57 |
| 08/14/2026 16:30 | 100 | 7.585 |
| 08/14/2026 16:30 | 5 | 7.58 |
| 08/14/2026 16:30 | 1 | 7.59 |
| 08/14/2026 16:30 | 100 | 7.59 |
| 08/14/2026 16:30 | 27 | 7.59 |
| 08/14/2026 16:30 | 24 | 7.63 |
| 08/14/2026 16:30 | 2 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.61 |
| 08/14/2026 16:30 | 3 | 7.61 |
| 08/14/2026 16:30 | 21 | 7.61 |
| 08/14/2026 16:30 | 16 | 7.61 |
| 08/14/2026 16:30 | 100 | 7.61 |
| 08/14/2026 16:30 | 24 | 7.60 |
| 08/14/2026 16:30 | 3 | 7.61 |
| 08/14/2026 16:30 | 100 | 7.62 |
| 08/14/2026 16:30 | 27 | 7.61 |
| 08/14/2026 16:30 | 6 | 7.61 |
| 08/14/2026 16:30 | 100 | 7.61 |
| 08/14/2026 16:30 | 22 | 7.61 |
| 08/14/2026 16:30 | 6 | 7.62 |
| 08/14/2026 16:30 | 22 | 7.62 |
| 08/14/2026 16:30 | 100 | 7.62 |
| 08/14/2026 16:30 | 147 | 7.61 |
| 08/14/2026 16:30 | 27 | 7.61 |
| 08/14/2026 16:30 | 27 | 7.61 |
| 08/14/2026 16:30 | 26 | 7.61 |
| 08/14/2026 16:30 | 147 | 7.61 |
| 08/14/2026 16:30 | 27 | 7.61 |
| 08/14/2026 16:30 | 26 | 7.62 |
| 08/14/2026 16:30 | 2 | 7.60 |
| 08/14/2026 16:30 | 16 | 7.60 |
| 08/14/2026 16:30 | 100 | 7.60 |
| 08/14/2026 16:30 | 16 | 7.60 |
| 08/14/2026 16:30 | 16 | 7.61 |
| 08/14/2026 16:30 | 27 | 7.62 |
| 08/14/2026 16:30 | 39 | 7.63 |
| 08/14/2026 16:30 | 27 | 7.63 |
| 08/14/2026 16:30 | 200 | 7.63 |
| 08/14/2026 16:30 | 200 | 7.63 |
| 08/14/2026 16:30 | 27 | 7.63 |
| 08/14/2026 16:30 | 16 | 7.63 |
| 08/14/2026 16:30 | 100 | 7.64 |
| 08/14/2026 16:30 | 20 | 7.64 |
| 08/14/2026 16:30 | 100 | 7.63 |
| 08/14/2026 16:30 | 88 | 7.62 |
| 08/14/2026 16:30 | 12 | 7.62 |
| 08/14/2026 16:30 | 10 | 7.62 |
| 08/14/2026 16:30 | 27 | 7.61 |
| 08/14/2026 16:30 | 33 | 7.61 |
| 08/14/2026 16:30 | 67 | 7.61 |
| 08/14/2026 16:30 | 200 | 7.62 |
| 08/14/2026 16:30 | 100 | 7.62 |
| 08/14/2026 16:30 | 27 | 7.62 |
| 08/14/2026 16:30 | 200 | 7.62 |
| 08/14/2026 16:30 | 100 | 7.63 |
| 08/14/2026 16:30 | 100 | 7.63 |
| 08/14/2026 16:30 | 100 | 7.63 |
| 08/14/2026 16:30 | 16 | 7.63 |
| 08/14/2026 16:30 | 21 | 7.63 |
| 08/14/2026 16:30 | 22 | 7.63 |
| 08/14/2026 16:30 | 100 | 7.63 |
| 08/14/2026 16:30 | 100 | 7.63 |
| 08/14/2026 16:30 | 68 | 7.62 |
| 08/14/2026 16:30 | 300 | 7.62 |
| 08/14/2026 16:30 | 25 | 7.63 |
| 08/14/2026 16:30 | 25 | 7.63 |
| 08/14/2026 16:30 | 14 | 7.64 |
| 08/14/2026 16:30 | 1 | 7.65 |
| 08/14/2026 16:30 | 21 | 7.65 |
| 08/14/2026 16:30 | 10 | 7.66 |
| 08/14/2026 16:30 | 1 | 7.67 |
| 08/14/2026 16:30 | 1 | 7.67 |
| 08/14/2026 16:30 | 3 | 7.67 |
| 08/14/2026 16:30 | 11 | 7.67 |
| 08/14/2026 16:30 | 14 | 7.67 |
| 08/14/2026 16:30 | 61 | 7.66 |
| 08/14/2026 16:30 | 100 | 7.66 |
| 08/14/2026 16:30 | 22 | 7.66 |
| 08/14/2026 16:30 | 20 | 7.67 |
| 08/14/2026 16:30 | 28 | 7.67 |
| 08/14/2026 16:30 | 20 | 7.68 |
| 08/14/2026 16:30 | 14 | 7.68 |
| 08/14/2026 16:30 | 100 | 7.68 |
| 08/14/2026 16:30 | 200 | 7.68 |
| 08/14/2026 16:30 | 20 | 7.69 |
| 08/14/2026 16:30 | 100 | 7.70 |
| 08/14/2026 16:28 | 18 | 7.70 |
| 08/14/2026 16:28 | 20 | 7.70 |
| 08/14/2026 16:28 | 300 | 7.69 |
| 08/14/2026 16:28 | 11 | 7.67 |
| 08/14/2026 16:28 | 24 | 7.67 |
| 08/14/2026 16:28 | 1 | 7.68 |
| 08/14/2026 16:28 | 25 | 7.695 |
| 08/14/2026 16:27 | 100 | 7.69 |
| 08/14/2026 16:27 | 100 | 7.69 |
| 08/14/2026 16:27 | 1 | 7.70 |
| 08/14/2026 16:27 | 2 | 7.70 |
| 08/14/2026 16:26 | 3 | 7.71 |
| 08/14/2026 16:26 | 200 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 138 | 7.70 |
| 08/14/2026 16:26 | 5 | 7.71 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.67 |
| 08/14/2026 16:26 | 100 | 7.67 |
| 08/14/2026 16:25 | 1 | 7.65 |
| 08/14/2026 16:25 | 1 | 7.65 |
| 08/14/2026 16:25 | 470 | 7.66 |
| 08/14/2026 16:25 | 190 | 7.66 |
| 08/14/2026 16:25 | 10 | 7.66 |
| 08/14/2026 16:25 | 9 | 7.66 |
| 08/14/2026 16:25 | 1 | 7.66 |
| 08/14/2026 16:25 | 1 | 7.65 |
| 08/14/2026 16:24 | 1 | 7.65 |
| 08/14/2026 16:24 | 1 | 7.65 |
| 08/14/2026 16:24 | 2 | 7.65 |
| 08/14/2026 16:24 | 2 | 7.65 |
| 08/14/2026 16:23 | 100 | 7.65 |
| 08/14/2026 16:23 | 300 | 7.64 |
| 08/14/2026 16:23 | 46 | 7.64 |
| 08/14/2026 16:23 | 76 | 7.63 |
| 08/14/2026 16:23 | 122 | 7.63 |
| 08/14/2026 16:23 | 1 | 7.63 |
| 08/14/2026 16:23 | 1 | 7.63 |
| 08/14/2026 16:21 | 20 | 7.64 |
| 08/14/2026 16:21 | 89 | 7.635 |
| 08/14/2026 16:21 | 11 | 7.64 |
| 08/14/2026 16:21 | 10 | 7.63 |
| 08/14/2026 16:21 | 50 | 7.63 |
| 08/14/2026 16:21 | 11 | 7.63 |
| 08/14/2026 16:21 | 29 | 7.63 |
| 08/14/2026 16:21 | 11 | 7.63 |
| 08/14/2026 16:21 | 40 | 7.63 |
| 08/14/2026 16:21 | 100 | 7.64 |
| 08/14/2026 16:21 | 100 | 7.64 |
| 08/14/2026 16:21 | 132 | 7.65 |
| 08/14/2026 16:21 | 9 | 7.65 |
| 08/14/2026 16:21 | 100 | 7.65 |
| 08/14/2026 16:21 | 120 | 7.66 |
| 08/14/2026 16:21 | 46 | 7.66 |
| 08/14/2026 16:21 | 5 | 7.66 |
| 08/14/2026 16:19 | 51 | 7.675 |
| 08/14/2026 16:19 | 44 | 7.69 |
| 08/14/2026 16:18 | 52 | 7.675 |
| 08/14/2026 16:18 | 100 | 7.70 |
| 08/14/2026 16:18 | 200 | 7.71 |
| 08/14/2026 16:18 | 1000 | 7.71 |
| 08/14/2026 16:18 | 5 | 7.72 |
| 08/14/2026 16:18 | 14 | 7.72 |
| 08/14/2026 16:18 | 100 | 7.73 |
| 08/14/2026 16:18 | 5 | 7.74 |
| 08/14/2026 16:18 | 61 | 7.76 |
| 08/14/2026 16:18 | 100 | 7.76 |
| 08/14/2026 16:18 | 73 | 7.76 |
| 08/14/2026 16:18 | 27 | 7.76 |
| 08/14/2026 16:18 | 5 | 7.77 |
| 08/14/2026 16:18 | 100 | 7.775 |
| 08/14/2026 16:17 | 35 | 7.775 |
| 08/14/2026 16:16 | 1 | 7.77 |
| 08/14/2026 16:16 | 200 | 7.79 |
| 08/14/2026 16:16 | 44 | 7.79 |
| 08/14/2026 16:16 | 1 | 7.79 |
| 08/14/2026 16:16 | 600 | 7.79 |
| 08/14/2026 16:16 | 100 | 7.79 |
| 08/14/2026 16:16 | 199 | 7.79 |
| 08/14/2026 16:16 | 90 | 7.79 |
| 08/14/2026 16:16 | 10 | 7.79 |
| 08/14/2026 16:16 | 5 | 7.78 |
| 08/14/2026 16:16 | 1 | 7.80 |
| 08/14/2026 16:16 | 50 | 7.81 |
| 08/14/2026 16:16 | 312 | 7.80 |
| 08/14/2026 16:16 | 188 | 7.80 |
| 08/14/2026 16:16 | 12 | 7.80 |
| 08/14/2026 16:16 | 14 | 7.81 |
| 08/14/2026 16:16 | 100 | 7.81 |
| 08/14/2026 16:16 | 100 | 7.82 |
| 08/14/2026 16:16 | 22 | 7.82 |
| 08/14/2026 16:16 | 28 | 7.82 |
| 08/14/2026 16:16 | 10 | 7.83 |
| 08/14/2026 16:16 | 10 | 7.83 |
| 08/14/2026 16:16 | 10 | 7.83 |
| 08/14/2026 16:16 | 50 | 7.83 |
| 08/14/2026 16:16 | 10 | 7.83 |
| 08/14/2026 16:16 | 10 | 7.83 |
| 08/14/2026 16:12 | 100 | 7.85 |
| 08/14/2026 16:12 | 1 | 7.85 |
| 08/14/2026 16:12 | 100 | 7.85 |
| 08/14/2026 16:12 | 10 | 7.86 |
| 08/14/2026 16:12 | 22 | 7.86 |
| 08/14/2026 16:12 | 6 | 7.88 |
| 08/14/2026 16:12 | 4 | 7.88 |
| 08/14/2026 16:12 | 96 | 7.88 |
| 08/14/2026 16:12 | 100 | 7.89 |
| 08/14/2026 16:12 | 100 | 7.89 |
| 08/14/2026 16:12 | 100 | 7.89 |
| 08/14/2026 16:12 | 100 | 7.89 |
| 08/14/2026 16:12 | 400 | 7.89 |
| 08/14/2026 16:12 | 8 | 7.89 |
| 08/14/2026 16:12 | 10 | 7.89 |
| 08/14/2026 16:11 | 20 | 7.88 |
| 08/14/2026 16:11 | 10 | 7.86 |
| 08/14/2026 16:11 | 10 | 7.86 |
| 08/14/2026 16:11 | 30 | 7.87 |
| 08/14/2026 16:10 | 100 | 7.88 |
| 08/14/2026 16:10 | 100 | 7.88 |
| 08/14/2026 16:10 | 100 | 7.89 |
| 08/14/2026 16:10 | 100 | 7.89 |
| 08/14/2026 16:10 | 20 | 7.90 |
| 08/14/2026 16:10 | 20 | 7.90 |
| 08/14/2026 16:10 | 1 | 7.91 |
| 08/14/2026 16:10 | 98 | 7.91 |
| 08/14/2026 16:10 | 300 | 7.91 |
| 08/14/2026 16:10 | 100 | 7.92 |
| 08/14/2026 16:10 | 19 | 7.93 |
| 08/14/2026 16:10 | 1 | 7.93 |
| 08/14/2026 16:10 | 67 | 7.91 |
| 08/14/2026 16:10 | 33 | 7.91 |
| 08/14/2026 16:10 | 14 | 7.91 |
| 08/14/2026 16:10 | 14 | 7.91 |
| 08/14/2026 16:10 | 1 | 7.90 |
| 08/14/2026 16:10 | 1 | 7.92 |
| 08/14/2026 16:10 | 6 | 7.91 |
| 08/14/2026 16:10 | 200 | 7.91 |
| 08/14/2026 16:10 | 36 | 7.91 |
| 08/14/2026 16:10 | 53 | 7.915 |
| 08/14/2026 16:10 | 27 | 7.92 |
| 08/14/2026 16:10 | 1 | 7.915 |
| 08/14/2026 16:10 | 32 | 7.92 |
| 08/14/2026 16:10 | 20 | 7.91 |
| 08/14/2026 16:10 | 100 | 7.90 |
| 08/14/2026 16:10 | 98 | 7.90 |
| 08/14/2026 16:10 | 2 | 7.90 |
| 08/14/2026 16:09 | 100 | 7.89 |
| 08/14/2026 16:09 | 100 | 7.86 |
| 08/14/2026 16:09 | 26 | 7.86 |
| 08/14/2026 16:09 | 65 | 7.85 |
| 08/14/2026 16:09 | 35 | 7.85 |
| 08/14/2026 16:09 | 22 | 7.85 |
| 08/14/2026 16:09 | 26 | 7.84 |
| 08/14/2026 16:09 | 93 | 7.82 |
| 08/14/2026 16:09 | 1 | 7.82 |
| 08/14/2026 16:09 | 1 | 7.82 |
| 08/14/2026 16:09 | 1 | 7.82 |
| 08/14/2026 16:09 | 1 | 7.82 |
| 08/14/2026 16:09 | 1 | 7.82 |
| 08/14/2026 16:08 | 1 | 7.82 |
| 08/14/2026 16:08 | 1 | 7.82 |
| 08/14/2026 16:08 | 100 | 7.81 |
| 08/14/2026 16:08 | 62 | 7.81 |
| 08/14/2026 16:08 | 137 | 7.81 |
| 08/14/2026 16:08 | 100 | 7.81 |
| 08/14/2026 16:08 | 100 | 7.805 |
| 08/14/2026 16:08 | 100 | 7.80 |
| 08/14/2026 16:08 | 1 | 7.82 |
| 08/14/2026 16:08 | 100 | 7.81 |
| 08/14/2026 16:08 | 75 | 7.81 |
| 08/14/2026 16:08 | 14 | 7.81 |
| 08/14/2026 16:08 | 26 | 7.81 |
| 08/14/2026 16:08 | 25 | 7.82 |
| 08/14/2026 16:08 | 10 | 7.82 |
| 08/14/2026 16:08 | 100 | 7.82 |
| 08/14/2026 16:06 | 22 | 7.85 |
| 08/14/2026 16:06 | 20 | 7.83 |
| 08/14/2026 16:06 | 200 | 7.82 |
| 08/14/2026 16:06 | 100 | 7.82 |
| 08/14/2026 16:06 | 20 | 7.83 |
| 08/14/2026 16:06 | 25 | 7.84 |
| 08/14/2026 16:05 | 100 | 7.82 |
| 08/14/2026 16:05 | 200 | 7.82 |
| 08/14/2026 16:05 | 30 | 7.82 |
| 08/14/2026 16:05 | 32 | 7.81 |
| 08/14/2026 16:05 | 17 | 7.81 |
| 08/14/2026 16:05 | 28 | 7.81 |
| 08/14/2026 16:05 | 1 | 7.81 |
| 08/14/2026 16:05 | 1 | 7.81 |
| 08/14/2026 16:05 | 51 | 7.79 |
| 08/14/2026 16:05 | 26 | 7.79 |
| 08/14/2026 16:05 | 23 | 7.79 |
| 08/14/2026 16:05 | 1 | 7.82 |
| 08/14/2026 16:05 | 1 | 7.82 |
| 08/14/2026 16:05 | 100 | 7.82 |
| 08/14/2026 16:05 | 35 | 7.82 |
| 08/14/2026 16:05 | 14 | 7.82 |
| 08/14/2026 16:05 | 35 | 7.83 |
| 08/14/2026 16:05 | 100 | 7.83 |
| 08/14/2026 16:05 | 43 | 7.83 |
| 08/14/2026 16:05 | 28 | 7.85 |
| 08/14/2026 16:05 | 47 | 7.83 |
| 08/14/2026 16:05 | 18 | 7.83 |
| 08/14/2026 16:05 | 35 | 7.84 |
| 08/14/2026 16:05 | 1 | 7.86 |
| 08/14/2026 16:05 | 1 | 7.86 |
| 08/14/2026 16:05 | 38 | 7.85 |
| 08/14/2026 16:05 | 100 | 7.85 |
| 08/14/2026 16:05 | 100 | 7.86 |
| 08/14/2026 16:05 | 100 | 7.87 |
| 08/14/2026 16:05 | 100 | 7.86 |
| 08/14/2026 16:05 | 40 | 7.86 |
| 08/14/2026 16:05 | 100 | 7.87 |
| 08/14/2026 16:05 | 17 | 7.87 |
| 08/14/2026 16:05 | 100 | 7.88 |
| 08/14/2026 16:05 | 16 | 7.88 |
| 08/14/2026 16:05 | 60 | 7.90 |
| 08/14/2026 16:04 | 50 | 7.89 |
| 08/14/2026 16:04 | 25 | 7.89 |
| 08/14/2026 16:04 | 50 | 7.89 |
| 08/14/2026 16:04 | 1 | 7.89 |
| 08/14/2026 16:04 | 1 | 7.90 |
| 08/14/2026 16:04 | 25 | 7.89 |
| 08/14/2026 16:04 | 100 | 7.88 |
| 08/14/2026 16:04 | 100 | 7.88 |
| 08/14/2026 16:04 | 100 | 7.88 |
| 08/14/2026 16:03 | 100 | 7.88 |
| 08/14/2026 16:03 | 1 | 7.91 |
| 08/14/2026 16:03 | 1 | 7.92 |
| 08/14/2026 16:03 | 100 | 7.91 |
| 08/14/2026 16:03 | 25 | 7.92 |
| 08/14/2026 16:03 | 25 | 7.92 |
| 08/14/2026 16:03 | 25 | 7.92 |
| 08/14/2026 16:03 | 25 | 7.92 |
| 08/14/2026 16:03 | 100 | 7.92 |
| 08/14/2026 16:03 | 58 | 7.92 |
| 08/14/2026 16:03 | 200 | 7.92 |
| 08/14/2026 16:03 | 36 | 7.92 |
| 08/14/2026 16:03 | 6 | 7.92 |
| 08/14/2026 16:03 | 100 | 7.92 |
| 08/14/2026 16:03 | 100 | 7.91 |
| 08/14/2026 16:03 | 82 | 7.91 |
| 08/14/2026 16:03 | 18 | 7.91 |
| 08/14/2026 16:03 | 14 | 7.91 |
| 08/14/2026 16:03 | 18 | 7.91 |
| 08/14/2026 16:03 | 25 | 7.92 |
| 08/14/2026 16:03 | 25 | 7.92 |
| 08/14/2026 16:02 | 25 | 7.92 |
| 08/14/2026 16:02 | 25 | 7.92 |
| 08/14/2026 16:02 | 25 | 7.92 |
| 08/14/2026 16:02 | 100 | 7.92 |
| 08/14/2026 16:02 | 100 | 7.92 |
| 08/14/2026 16:01 | 100 | 7.94 |
| 08/14/2026 16:01 | 2 | 7.93 |
| 08/14/2026 16:01 | 98 | 7.93 |
| 08/14/2026 16:01 | 100 | 7.93 |
| 08/14/2026 16:01 | 25 | 7.93 |
| 08/14/2026 16:01 | 75 | 7.93 |
| 08/14/2026 16:01 | 25 | 7.94 |
| 08/14/2026 16:00 | 70 | 7.945 |
| 08/14/2026 16:00 | 30 | 7.94 |
| 08/14/2026 16:00 | 100 | 7.95 |
| 08/14/2026 16:00 | 100 | 7.94 |
| 08/14/2026 16:00 | 100 | 7.94 |
| 08/14/2026 16:00 | 6 | 7.94 |
| 08/14/2026 16:00 | 100 | 7.96 |
| 08/14/2026 16:00 | 100 | 7.95 |
| 08/14/2026 16:00 | 30 | 7.95 |
| 08/14/2026 16:00 | 50 | 7.95 |
| 08/14/2026 16:00 | 18 | 7.95 |
| 08/14/2026 16:00 | 100 | 7.94 |
| 08/14/2026 16:00 | 200 | 7.94 |
| 08/14/2026 16:00 | 28 | 7.94 |
| 08/14/2026 16:00 | 300 | 7.94 |
| 08/14/2026 16:00 | 83 | 7.94 |
| 08/14/2026 16:00 | 22 | 7.93 |
| 08/14/2026 15:59 | 70 | 7.91 |
| 08/14/2026 15:59 | 30 | 7.91 |
| 08/14/2026 15:59 | 6 | 7.90 |
| 08/14/2026 15:59 | 60 | 7.90 |
| 08/14/2026 15:59 | 4 | 7.90 |
| 08/14/2026 15:59 | 30 | 7.90 |
| 08/14/2026 15:59 | 70 | 7.90 |
| 08/14/2026 15:59 | 100 | 7.91 |
| 08/14/2026 15:59 | 20 | 7.91 |
| 08/14/2026 15:59 | 20 | 7.91 |
| 08/14/2026 15:59 | 30 | 7.91 |
| 08/14/2026 15:59 | 30 | 7.91 |
| 08/14/2026 15:59 | 30 | 7.91 |
| 08/14/2026 15:59 | 6 | 7.92 |
| 08/14/2026 15:59 | 60 | 7.92 |
| 08/14/2026 15:59 | 34 | 7.92 |
| 08/14/2026 15:59 | 23 | 7.91 |
| 08/14/2026 15:59 | 100 | 7.91 |
| 08/14/2026 15:59 | 10 | 7.91 |
| 08/14/2026 15:59 | 78 | 7.91 |
| 08/14/2026 15:59 | 22 | 7.91 |
| 08/14/2026 15:59 | 1 | 7.91 |
| 08/14/2026 15:59 | 25 | 7.91 |
| 08/14/2026 15:59 | 2 | 7.91 |
| 08/14/2026 15:59 | 1 | 7.91 |
| 08/14/2026 15:59 | 49 | 7.91 |
| 08/14/2026 15:59 | 1 | 7.93 |
| 08/14/2026 15:59 | 1 | 7.93 |
| 08/14/2026 15:59 | 1 | 7.93 |
| 08/14/2026 15:59 | 1 | 7.93 |
| 08/14/2026 15:59 | 1 | 7.93 |
| 08/14/2026 15:59 | 1 | 7.93 |
| 08/14/2026 15:58 | 1 | 7.93 |
| 08/14/2026 15:58 | 1 | 7.93 |
| 08/14/2026 15:58 | 1 | 7.93 |
| 08/14/2026 15:58 | 1 | 7.93 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:58 | 1 | 7.925 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.925 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.925 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:57 | 1 | 7.94 |
| 08/14/2026 15:56 | 1 | 7.94 |
| 08/14/2026 15:56 | 1 | 7.94 |
| 08/14/2026 15:55 | 1 | 7.94 |
| 08/14/2026 15:55 | 56 | 7.94 |
| 08/14/2026 15:55 | 44 | 7.94 |
| 08/14/2026 15:55 | 100 | 7.93 |
| 08/14/2026 15:55 | 100 | 7.93 |
| 08/14/2026 15:55 | 100 | 7.93 |
| 08/14/2026 15:55 | 100 | 7.94 |
| 08/14/2026 15:55 | 100 | 7.94 |
| 08/14/2026 15:55 | 100 | 7.94 |
| 08/14/2026 15:55 | 100 | 7.94 |
| 08/14/2026 15:55 | 28 | 7.94 |
| 08/14/2026 15:55 | 77 | 7.94 |
| 08/14/2026 15:55 | 23 | 7.94 |
| 08/14/2026 15:55 | 100 | 7.94 |
| 08/14/2026 15:55 | 100 | 7.95 |
| 08/14/2026 15:55 | 50 | 7.95 |
| 08/14/2026 15:55 | 25 | 7.95 |
| 08/14/2026 15:55 | 25 | 7.95 |
| 08/14/2026 15:55 | 1 | 7.95 |
| 08/14/2026 15:55 | 1 | 7.95 |
| 08/14/2026 15:55 | 100 | 7.95 |
| 08/14/2026 15:55 | 1 | 7.95 |
| 08/14/2026 15:55 | 100 | 7.95 |
| 08/14/2026 15:55 | 22 | 7.95 |
| 08/14/2026 15:55 | 10 | 7.95 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 25 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 25 | 7.96 |
| 08/14/2026 15:55 | 25 | 7.96 |
| 08/14/2026 15:55 | 10 | 7.96 |
| 08/14/2026 15:55 | 25 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 25 | 7.96 |
| 08/14/2026 15:55 | 100 | 7.98 |
| 08/14/2026 15:55 | 67 | 7.98 |
| 08/14/2026 15:55 | 33 | 7.98 |
| 08/14/2026 15:55 | 200 | 7.97 |
| 08/14/2026 15:55 | 100 | 7.97 |
| 08/14/2026 15:55 | 20 | 7.97 |
| 08/14/2026 15:55 | 3 | 7.97 |
| 08/14/2026 15:55 | 22 | 7.97 |
| 08/14/2026 15:55 | 65 | 7.97 |
| 08/14/2026 15:54 | 15 | 7.96 |
| 08/14/2026 15:54 | 25 | 7.96 |
| 08/14/2026 15:53 | 5 | 7.96 |
| 08/14/2026 15:53 | 5 | 7.96 |
| 08/14/2026 15:53 | 25 | 7.96 |
| 08/14/2026 15:53 | 25 | 7.96 |
| 08/14/2026 15:53 | 1 | 7.96 |
| 08/14/2026 15:53 | 68 | 7.965 |
| 08/14/2026 15:53 | 32 | 7.965 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 5 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 25 | 7.95 |
| 08/14/2026 15:53 | 100 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 5 | 7.965 |
| 08/14/2026 15:53 | 5 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 5 | 7.965 |
| 08/14/2026 15:53 | 5 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:53 | 25 | 7.965 |
| 08/14/2026 15:52 | 40 | 7.965 |
| 08/14/2026 15:52 | 100 | 7.97 |
| 08/14/2026 15:52 | 100 | 7.96 |
| 08/14/2026 15:52 | 100 | 7.96 |
| 08/14/2026 15:52 | 36 | 7.96 |
| 08/14/2026 15:52 | 100 | 7.97 |
| 08/14/2026 15:52 | 40 | 7.95 |
| 08/14/2026 15:52 | 100 | 7.94 |
| 08/14/2026 15:52 | 34 | 7.94 |
| 08/14/2026 15:52 | 57 | 7.92 |
| 08/14/2026 15:52 | 43 | 7.92 |
| 08/14/2026 15:52 | 100 | 7.92 |
| 08/14/2026 15:52 | 100 | 7.92 |
| 08/14/2026 15:52 | 100 | 7.92 |
| 08/14/2026 15:52 | 157 | 7.92 |
| 08/14/2026 15:52 | 143 | 7.92 |
| 08/14/2026 15:52 | 100 | 7.92 |
| 08/14/2026 15:52 | 93 | 7.92 |
| 08/14/2026 15:51 | 1 | 7.92 |
| 08/14/2026 15:49 | 6 | 7.92 |
| 08/14/2026 15:49 | 25 | 7.89 |
| 08/14/2026 15:49 | 25 | 7.89 |
| 08/14/2026 15:48 | 200 | 7.905 |
| 08/14/2026 15:48 | 100 | 7.87 |
| 08/14/2026 15:48 | 100 | 7.87 |
| 08/14/2026 15:48 | 200 | 7.87 |
| 08/14/2026 15:48 | 42 | 7.87 |
| 08/14/2026 15:48 | 38 | 7.88 |
| 08/14/2026 15:48 | 44 | 7.89 |
| 08/14/2026 15:48 | 23 | 7.87 |
| 08/14/2026 15:48 | 100 | 7.92 |
| 08/14/2026 15:48 | 48 | 7.83 |
| 08/14/2026 15:48 | 100 | 7.82 |
| 08/14/2026 15:48 | 54 | 7.82 |
| 08/14/2026 15:48 | 46 | 7.81 |
| 08/14/2026 15:48 | 9 | 7.81 |
| 08/14/2026 15:48 | 7 | 7.81 |
| 08/14/2026 15:48 | 3 | 7.78 |
| 08/14/2026 15:48 | 1 | 7.78 |
| 08/14/2026 15:48 | 1 | 7.78 |
| 08/14/2026 15:48 | 1 | 7.78 |
| 08/14/2026 15:48 | 7 | 7.78 |
| 08/14/2026 15:48 | 2 | 7.78 |
| 08/14/2026 15:48 | 4 | 7.78 |
| 08/14/2026 15:48 | 3 | 7.78 |
| 08/14/2026 15:48 | 1 | 7.78 |
| 08/14/2026 15:48 | 2 | 7.78 |
| 08/14/2026 15:48 | 1 | 7.78 |
| 08/14/2026 15:48 | 1 | 7.78 |
| 08/14/2026 15:48 | 102 | 7.78 |
| 08/14/2026 15:48 | 200 | 7.78 |
| 08/14/2026 15:48 | 100 | 7.78 |
| 08/14/2026 15:48 | 99 | 7.78 |
| 08/14/2026 15:48 | 20 | 7.765 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:46 | 200 | 7.79 |
| 08/14/2026 15:46 | 200 | 7.80 |
| 08/14/2026 15:46 | 52 | 7.80 |
| 08/14/2026 15:46 | 68 | 7.80 |
| 08/14/2026 15:46 | 30 | 7.80 |
| 08/14/2026 15:46 | 21 | 7.77 |
| 08/14/2026 15:46 | 400 | 7.81 |
| 08/14/2026 15:46 | 200 | 7.82 |
| 08/14/2026 15:46 | 100 | 7.82 |
| 08/14/2026 15:46 | 100 | 7.82 |
| 08/14/2026 15:46 | 78 | 7.82 |
| 08/14/2026 15:46 | 100 | 7.84 |
| 08/14/2026 15:46 | 54 | 7.82 |
| 08/14/2026 15:46 | 200 | 7.83 |
| 08/14/2026 15:46 | 48 | 7.83 |
| 08/14/2026 15:46 | 25 | 7.87 |
| 08/14/2026 15:46 | 100 | 7.87 |
| 08/14/2026 15:46 | 200 | 7.86 |
| 08/14/2026 15:46 | 25 | 7.865 |
| 08/14/2026 15:46 | 25 | 7.865 |
| 08/14/2026 15:46 | 200 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.80 |
| 08/14/2026 15:46 | 100 | 7.80 |
| 08/14/2026 15:46 | 30 | 7.79 |
| 08/14/2026 15:46 | 99 | 7.80 |
| 08/14/2026 15:46 | 1 | 7.80 |
| 08/14/2026 15:46 | 100 | 7.80 |
| 08/14/2026 15:46 | 25 | 7.80 |
| 08/14/2026 15:46 | 25 | 7.80 |
| 08/14/2026 15:46 | 25 | 7.80 |
| 08/14/2026 15:46 | 25 | 7.80 |
| 08/14/2026 15:46 | 9 | 7.80 |
| 08/14/2026 15:46 | 100 | 7.81 |
| 08/14/2026 15:46 | 100 | 7.82 |
| 08/14/2026 15:46 | 100 | 7.81 |
| 08/14/2026 15:46 | 46 | 7.81 |
| 08/14/2026 15:46 | 100 | 7.82 |
| 08/14/2026 15:46 | 100 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.84 |
| 08/14/2026 15:46 | 46 | 7.84 |
| 08/14/2026 15:46 | 200 | 7.83 |
| 08/14/2026 15:46 | 39 | 7.83 |
| 08/14/2026 15:46 | 61 | 7.83 |
| 08/14/2026 15:46 | 100 | 7.80 |
| 08/14/2026 15:45 | 100 | 7.805 |
| 08/14/2026 15:45 | 100 | 7.805 |
| 08/14/2026 15:45 | 100 | 7.805 |
| 08/14/2026 15:45 | 100 | 7.805 |
| 08/14/2026 15:45 | 275 | 7.805 |
| 08/14/2026 15:45 | 100 | 7.805 |
| 08/14/2026 15:45 | 38 | 7.81 |
| 08/14/2026 15:45 | 100 | 7.80 |
| 08/14/2026 15:45 | 200 | 7.80 |
| 08/14/2026 15:45 | 100 | 7.80 |
| 08/14/2026 15:45 | 83 | 7.80 |
| 08/14/2026 15:45 | 17 | 7.80 |
| 08/14/2026 15:45 | 100 | 7.77 |
| 08/14/2026 15:45 | 25 | 7.78 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:44 | 100 | 7.78 |
| 08/14/2026 15:44 | 100 | 7.78 |
| 08/14/2026 15:44 | 42 | 7.78 |
| 08/14/2026 15:44 | 100 | 7.78 |
| 08/14/2026 15:44 | 300 | 7.77 |
| 08/14/2026 15:44 | 30 | 7.77 |
| 08/14/2026 15:44 | 58 | 7.77 |
| 08/14/2026 15:44 | 42 | 7.77 |
| 08/14/2026 15:44 | 300 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.76 |
| 08/14/2026 15:44 | 200 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:44 | 300 | 7.77 |
| 08/14/2026 15:44 | 100 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:44 | 100 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.76 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:43 | 100 | 7.77 |
| 08/14/2026 15:43 | 69 | 7.78 |
| 08/14/2026 15:43 | 31 | 7.78 |
| 08/14/2026 15:43 | 100 | 7.78 |
| 08/14/2026 15:42 | 25 | 7.75 |
| 08/14/2026 15:42 | 25 | 7.75 |
| 08/14/2026 15:42 | 25 | 7.75 |
| 08/14/2026 15:42 | 25 | 7.75 |
| 08/14/2026 15:42 | 25 | 7.75 |
| 08/14/2026 15:42 | 25 | 7.75 |
| 08/14/2026 15:41 | 25 | 7.75 |
| 08/14/2026 15:41 | 25 | 7.74 |
| 08/14/2026 15:41 | 25 | 7.74 |
| 08/14/2026 15:41 | 25 | 7.74 |
| 08/14/2026 15:41 | 25 | 7.75 |
| 08/14/2026 15:41 | 100 | 7.75 |
| 08/14/2026 15:41 | 100 | 7.79 |
| 08/14/2026 15:41 | 100 | 7.775 |
| 08/14/2026 15:41 | 400 | 7.79 |
| 08/14/2026 15:41 | 75 | 7.80 |
| 08/14/2026 15:41 | 25 | 7.80 |
| 08/14/2026 15:41 | 200 | 7.80 |
| 08/14/2026 15:41 | 100 | 7.80 |
| 08/14/2026 15:41 | 100 | 7.80 |
| 08/14/2026 15:41 | 75 | 7.81 |
| 08/14/2026 15:41 | 25 | 7.81 |
| 08/14/2026 15:40 | 100 | 7.81 |
| 08/14/2026 15:40 | 100 | 7.84 |
| 08/14/2026 15:40 | 100 | 7.81 |
| 08/14/2026 15:40 | 100 | 7.81 |
| 08/14/2026 15:39 | 100 | 7.83 |
| 08/14/2026 15:39 | 100 | 7.84 |
| 08/14/2026 15:39 | 100 | 7.82 |
| 08/14/2026 15:39 | 100 | 7.82 |
| 08/14/2026 15:39 | 100 | 7.82 |
| 08/14/2026 15:39 | 100 | 7.82 |
| 08/14/2026 15:39 | 42 | 7.81 |
| 08/14/2026 15:39 | 19 | 7.82 |
| 08/14/2026 15:39 | 81 | 7.82 |
| 08/14/2026 15:39 | 19 | 7.82 |
| 08/14/2026 15:39 | 100 | 7.83 |
| 08/14/2026 15:39 | 100 | 7.84 |
| 08/14/2026 15:39 | 100 | 7.85 |
| 08/14/2026 15:39 | 6 | 7.85 |
| 08/14/2026 15:39 | 1 | 7.85 |
| 08/14/2026 15:39 | 193 | 7.85 |
| 08/14/2026 15:39 | 100 | 7.85 |
| 08/14/2026 15:39 | 100 | 7.85 |
| 08/14/2026 15:39 | 19 | 7.83 |
| 08/14/2026 15:39 | 200 | 7.83 |
| 08/14/2026 15:39 | 26 | 7.83 |
| 08/14/2026 15:38 | 100 | 7.83 |
| 08/14/2026 15:37 | 300 | 7.88 |
| 08/14/2026 15:37 | 300 | 7.83 |
| 08/14/2026 15:37 | 100 | 7.83 |
| 08/14/2026 15:37 | 5 | 7.81 |
| 08/14/2026 15:37 | 5 | 7.81 |
| 08/14/2026 15:37 | 5 | 7.81 |
| 08/14/2026 15:37 | 5 | 7.81 |
| 08/14/2026 15:37 | 5 | 7.81 |
| 08/14/2026 15:37 | 25 | 7.81 |
| 08/14/2026 15:37 | 25 | 7.81 |
| 08/14/2026 15:37 | 74 | 7.80 |
| 08/14/2026 15:37 | 100 | 7.80 |
| 08/14/2026 15:37 | 98 | 7.81 |
| 08/14/2026 15:37 | 2 | 7.81 |
| 08/14/2026 15:37 | 100 | 7.84 |
| 08/14/2026 15:37 | 100 | 7.80 |
| 08/14/2026 15:37 | 244 | 7.84 |
| 08/14/2026 15:37 | 100 | 7.84 |
| 08/14/2026 15:37 | 100 | 7.80 |
| 08/14/2026 15:37 | 80 | 7.80 |
| 08/14/2026 15:37 | 100 | 7.80 |
| 08/14/2026 15:37 | 100 | 7.81 |
| 08/14/2026 15:37 | 200 | 7.81 |
| 08/14/2026 15:37 | 100 | 7.81 |
| 08/14/2026 15:37 | 25 | 7.775 |
| 08/14/2026 15:37 | 200 | 7.775 |
| 08/14/2026 15:36 | 200 | 7.81 |
| 08/14/2026 15:36 | 100 | 7.79 |
| 08/14/2026 15:36 | 100 | 7.80 |
| 08/14/2026 15:36 | 100 | 7.81 |
| 08/14/2026 15:36 | 36 | 7.80 |
| 08/14/2026 15:36 | 1964 | 7.80 |
| 08/14/2026 15:36 | 36 | 7.81 |
| 08/14/2026 15:36 | 64 | 7.81 |
| 08/14/2026 15:36 | 29 | 7.81 |
| 08/14/2026 15:36 | 94 | 7.81 |
| 08/14/2026 15:36 | 6 | 7.81 |
| 08/14/2026 15:36 | 25 | 7.835 |
| 08/14/2026 15:36 | 25 | 7.835 |
| 08/14/2026 15:36 | 25 | 7.835 |
| 08/14/2026 15:36 | 25 | 7.835 |
| 08/14/2026 15:36 | 25 | 7.835 |
| 08/14/2026 15:36 | 76 | 7.75 |
| 08/14/2026 15:36 | 24 | 7.75 |
| 08/14/2026 15:36 | 100 | 7.76 |
| 08/14/2026 15:36 | 100 | 7.76 |
| 08/14/2026 15:36 | 20 | 7.87 |
| 08/14/2026 15:36 | 100 | 7.915 |
| 08/14/2026 15:36 | 200 | 7.91 |
| 08/14/2026 15:36 | 80 | 7.91 |
| 08/14/2026 15:36 | 200 | 7.92 |
| 08/14/2026 15:36 | 72 | 7.92 |
| 08/14/2026 15:36 | 2 | 7.92 |
| 08/14/2026 15:36 | 26 | 7.92 |
| 08/14/2026 15:36 | 386 | 7.92 |
| 08/14/2026 15:36 | 7 | 7.92 |
| 08/14/2026 15:36 | 181 | 7.92 |
| 08/14/2026 15:36 | 4 | 7.92 |
| 08/14/2026 15:36 | 12 | 7.92 |
| 08/14/2026 15:36 | 113 | 7.92 |
| 08/14/2026 15:36 | 70 | 7.92 |
| 08/14/2026 15:36 | 16 | 7.92 |
| 08/14/2026 15:36 | 14 | 7.92 |
| 08/14/2026 15:35 | 100 | 7.92 |
| 08/14/2026 15:35 | 20 | 7.91 |
| 08/14/2026 15:35 | 20 | 7.91 |
| 08/14/2026 15:35 | 80 | 7.91 |
| 08/14/2026 15:35 | 20 | 7.91 |
| 08/14/2026 15:35 | 100 | 7.90 |
| 08/14/2026 15:35 | 122 | 7.90 |
| 08/14/2026 15:35 | 100 | 7.91 |
| 08/14/2026 15:35 | 1 | 7.91 |
| 08/14/2026 15:35 | 1 | 7.92 |
| 08/14/2026 15:35 | 1 | 7.92 |
| 08/14/2026 15:35 | 199 | 7.91 |
| 08/14/2026 15:35 | 1 | 7.92 |
| 08/14/2026 15:35 | 121 | 7.92 |
| 08/14/2026 15:35 | 121 | 7.92 |
| 08/14/2026 15:35 | 1 | 7.92 |
| 08/14/2026 15:35 | 100 | 7.92 |
| 08/14/2026 15:35 | 200 | 7.92 |
| 08/14/2026 15:35 | 100 | 7.92 |
| 08/14/2026 15:35 | 100 | 7.92 |
| 08/14/2026 15:35 | 100 | 7.92 |
| 08/14/2026 15:35 | 77 | 7.92 |
| 08/14/2026 15:35 | 23 | 7.92 |
| 08/14/2026 15:35 | 1 | 7.92 |
| 08/14/2026 15:35 | 1 | 7.92 |
| 08/14/2026 15:35 | 68 | 7.91 |
| 08/14/2026 15:35 | 22 | 7.91 |
| 08/14/2026 15:35 | 5 | 7.935 |
| 08/14/2026 15:35 | 25 | 7.935 |
| 08/14/2026 15:35 | 25 | 7.935 |
| 08/14/2026 15:35 | 25 | 7.935 |
| 08/14/2026 15:35 | 121 | 7.89 |
| 08/14/2026 15:35 | 85 | 7.87 |
| 08/14/2026 15:35 | 15 | 7.87 |
| 08/14/2026 15:35 | 124 | 7.86 |
| 08/14/2026 15:35 | 100 | 7.85 |
| 08/14/2026 15:35 | 97 | 7.85 |
| 08/14/2026 15:35 | 45 | 7.84 |
| 08/14/2026 15:35 | 13 | 7.83 |
| 08/14/2026 15:35 | 45 | 7.83 |
| 08/14/2026 15:35 | 45 | 7.83 |
| 08/14/2026 15:35 | 152 | 7.83 |
| 08/14/2026 15:35 | 103 | 7.83 |
| 08/14/2026 15:35 | 197 | 7.83 |
| 08/14/2026 15:35 | 45 | 7.83 |
| 08/14/2026 15:35 | 300 | 7.83 |
| 08/14/2026 15:35 | 47 | 7.82 |
| 08/14/2026 15:35 | 97 | 7.82 |
| 08/14/2026 15:35 | 100 | 7.82 |
| 08/14/2026 15:35 | 81 | 7.82 |
| 08/14/2026 15:35 | 90 | 7.82 |
| 08/14/2026 15:35 | 47 | 7.82 |
| 08/14/2026 15:35 | 400 | 7.79 |
| 08/14/2026 15:35 | 100 | 7.79 |
| 08/14/2026 15:35 | 100 | 7.75 |
| 08/14/2026 15:35 | 89 | 7.74 |
| 08/14/2026 15:35 | 100 | 7.74 |
| 08/14/2026 15:35 | 100 | 7.74 |
| 08/14/2026 15:34 | 25 | 7.75 |
| 08/14/2026 15:34 | 25 | 7.75 |
| 08/14/2026 15:34 | 25 | 7.75 |
| 08/14/2026 15:34 | 25 | 7.75 |
| 08/14/2026 15:34 | 100 | 7.76 |
| 08/14/2026 15:34 | 100 | 7.79 |
| 08/14/2026 15:34 | 100 | 7.79 |
| 08/14/2026 15:34 | 100 | 7.76 |
| 08/14/2026 15:34 | 100 | 7.75 |
| 08/14/2026 15:34 | 100 | 7.76 |
| 08/14/2026 15:34 | 900 | 7.75 |
| 08/14/2026 15:34 | 40 | 7.75 |
| 08/14/2026 15:34 | 100 | 7.76 |
| 08/14/2026 15:33 | 80 | 7.72 |
| 08/14/2026 15:33 | 211 | 7.70 |
| 08/14/2026 15:33 | 100 | 7.71 |
| 08/14/2026 15:33 | 200 | 7.71 |
| 08/14/2026 15:33 | 100 | 7.71 |
| 08/14/2026 15:33 | 100 | 7.75 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 400 | 7.74 |
| 08/14/2026 15:32 | 132 | 7.70 |
| 08/14/2026 15:32 | 100 | 7.71 |
| 08/14/2026 15:32 | 257 | 7.70 |
| 08/14/2026 15:32 | 40 | 7.72 |
| 08/14/2026 15:32 | 1000 | 7.73 |
| 08/14/2026 15:32 | 765 | 7.85 |
| 08/14/2026 15:32 | 1 | 7.85 |
| 08/14/2026 15:32 | 12 | 7.89 |
| 08/14/2026 15:32 | 83 | 7.89 |
| 08/14/2026 15:32 | 10 | 7.89 |
| 08/14/2026 15:32 | 100 | 7.89 |
| 08/14/2026 15:32 | 85 | 7.90 |
| 08/14/2026 15:32 | 58 | 7.90 |
| 08/14/2026 15:32 | 259 | 7.91 |
| 08/14/2026 15:32 | 100 | 7.91 |
| 08/14/2026 15:32 | 110 | 7.91 |
| 08/14/2026 15:32 | 110 | 7.91 |
| 08/14/2026 15:32 | 100 | 7.91 |
| 08/14/2026 15:32 | 29 | 7.91 |
| 08/14/2026 15:32 | 100 | 7.91 |
| 08/14/2026 15:32 | 148 | 7.92 |
| 08/14/2026 15:32 | 154 | 7.92 |
| 08/14/2026 15:32 | 52 | 7.92 |
| 08/14/2026 15:32 | 351 | 7.92 |
| 08/14/2026 15:32 | 100 | 7.94 |
| 08/14/2026 15:32 | 3249 | 8.05 |
| 08/14/2026 15:32 | 700 | 8.05 |
| 08/14/2026 15:32 | 1850 | 8.05 |
| 08/14/2026 15:32 | 400 | 8.05 |
| 08/14/2026 15:32 | 100 | 8.05 |
| 08/14/2026 15:32 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 800 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 100 | 8.05 |
| 08/14/2026 15:31 | 1 | 8.05 |
| 08/14/2026 15:30 | 300 | 8.05 |
| 08/14/2026 15:30 | 100 | 8.05 |
| 08/14/2026 15:30 | 300 | 8.025 |
| 08/14/2026 15:30 | 2 | 8.10 |
| 08/14/2026 15:30 | 1000 | 8.10 |
| 08/14/2026 15:30 | 100 | 8.08 |
| 08/14/2026 15:30 | 12 | 8.09 |
| 08/14/2026 15:30 | 652 | 7.94 |
| 08/14/2026 15:30 | 13 | 7.94 |
| 08/14/2026 15:30 | 185 | 7.94 |
| 08/14/2026 15:30 | 74 | 7.94 |
| 08/14/2026 15:30 | 111 | 7.94 |
| 08/14/2026 15:30 | 100 | 7.94 |
| 08/14/2026 15:30 | 100 | 7.95 |
| 08/14/2026 15:30 | 2 | 7.99 |
| 08/14/2026 15:30 | 8450 | 8.01 |
| 08/14/2026 15:30 | 6 | 8.00 |
| 08/14/2026 15:30 | 64 | 8.00 |
| 08/14/2026 15:30 | 100 | 8.00 |
| 08/14/2026 15:30 | 86 | 8.00 |
| 08/14/2026 15:30 | 64 | 8.00 |
| 08/14/2026 15:30 | 36 | 8.00 |
| 08/14/2026 15:30 | 64 | 8.00 |
| 08/14/2026 15:30 | 100 | 7.99 |
| 08/14/2026 15:30 | 100 | 7.99 |
| 08/14/2026 15:29 | 10 | 8.00 |
| 08/14/2026 15:29 | 26 | 8.00 |
| 08/14/2026 15:29 | 23 | 7.99 |
| 08/14/2026 15:29 | 2 | 7.99 |
| 08/14/2026 15:29 | 27 | 7.99 |
| 08/14/2026 15:29 | 2 | 7.99 |
| 08/14/2026 15:29 | 68 | 7.99 |
| 08/14/2026 15:29 | 100 | 8.00 |
| 08/14/2026 15:27 | 290 | 8.00 |
| 08/14/2026 15:27 | 100 | 8.00 |
| 08/14/2026 15:04 | 100 | 8.00 |
| 08/14/2026 15:04 | 100 | 8.00 |
| 08/14/2026 15:04 | 100 | 8.00 |
| 08/14/2026 15:04 | 100 | 8.00 |
| 08/14/2026 14:59 | 100 | 7.99 |
| 08/14/2026 14:58 | 144 | 8.00 |
| 08/14/2026 14:58 | 100 | 8.00 |
| 08/14/2026 14:58 | 13 | 8.12 |
| 08/14/2026 14:58 | 1 | 8.12 |
| 08/14/2026 14:58 | 1 | 8.12 |
| 08/14/2026 14:58 | 1 | 8.12 |
| 08/14/2026 14:58 | 156 | 8.12 |
| 08/14/2026 14:58 | 738 | 8.12 |
| 08/14/2026 14:20 | 12 | 8.12 |
| 08/14/2026 14:14 | 4 | 8.18 |
| 08/14/2026 14:05 | 6 | 8.18 |