Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.70
-0.06
(
-1.04% )
|
5.69
|
700 |
5.70
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:39 | 1 | 5.80 |
| 10/16/2026 23:20 | � | 5.70 |
| 10/16/2026 22:30 | � | 5.70 |
| 10/16/2026 22:00 | 1 | 5.49 |
| 10/16/2026 22:00 | � | 5.70 |
| 10/16/2026 22:00 | 9175 | 5.70 |
| 10/16/2026 21:59 | 200 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 67 | 5.695 |
| 10/16/2026 21:59 | 33 | 5.695 |
| 10/16/2026 21:59 | 67 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 216 | 5.69 |
| 10/16/2026 21:59 | 90 | 5.69 |
| 10/16/2026 21:59 | 10 | 5.69 |
| 10/16/2026 21:59 | 125 | 5.69 |
| 10/16/2026 21:59 | 217 | 5.69 |
| 10/16/2026 21:59 | 435 | 5.69 |
| 10/16/2026 21:59 | 130 | 5.69 |
| 10/16/2026 21:59 | 95 | 5.69 |
| 10/16/2026 21:59 | 5 | 5.69 |
| 10/16/2026 21:59 | 5 | 5.695 |
| 10/16/2026 21:59 | 33 | 5.69 |
| 10/16/2026 21:59 | 3 | 5.69 |
| 10/16/2026 21:59 | 164 | 5.69 |
| 10/16/2026 21:59 | 1 | 5.695 |
| 10/16/2026 21:59 | 96 | 5.69 |
| 10/16/2026 21:59 | 39 | 5.69 |
| 10/16/2026 21:59 | 1 | 5.69 |
| 10/16/2026 21:59 | 106 | 5.69 |
| 10/16/2026 21:59 | 27 | 5.695 |
| 10/16/2026 21:59 | 3 | 5.695 |
| 10/16/2026 21:59 | 38 | 5.695 |
| 10/16/2026 21:59 | 13 | 5.695 |
| 10/16/2026 21:59 | 26 | 5.695 |
| 10/16/2026 21:59 | 35 | 5.695 |
| 10/16/2026 21:59 | 6 | 5.695 |
| 10/16/2026 21:59 | 37 | 5.695 |
| 10/16/2026 21:59 | 5 | 5.69 |
| 10/16/2026 21:59 | 20 | 5.69 |
| 10/16/2026 21:59 | 69 | 5.69 |
| 10/16/2026 21:59 | 13 | 5.69 |
| 10/16/2026 21:59 | 100 | 5.69 |
| 10/16/2026 21:59 | 318 | 5.69 |
| 10/16/2026 21:59 | 52 | 5.69 |
| 10/16/2026 21:59 | 220 | 5.69 |
| 10/16/2026 21:59 | 6 | 5.695 |
| 10/16/2026 21:59 | 45 | 5.695 |
| 10/16/2026 21:59 | 6 | 5.695 |
| 10/16/2026 21:59 | 200 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 183 | 5.70 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 100 | 5.695 |
| 10/16/2026 21:59 | 220 | 5.70 |
| 10/16/2026 21:59 | 384 | 5.70 |
| 10/16/2026 21:59 | 182 | 5.70 |
| 10/16/2026 21:59 | 15 | 5.70 |
| 10/16/2026 21:59 | 5 | 5.70 |
| 10/16/2026 21:59 | 169 | 5.705 |
| 10/16/2026 21:59 | 125 | 5.71 |
| 10/16/2026 21:59 | 254 | 5.71 |
| 10/16/2026 21:59 | 195 | 5.71 |
| 10/16/2026 21:59 | 125 | 5.71 |
| 10/16/2026 21:59 | 100 | 5.71 |
| 10/16/2026 21:59 | 93 | 5.71 |
| 10/16/2026 21:59 | 63 | 5.71 |
| 10/16/2026 21:59 | 95 | 5.71 |
| 10/16/2026 21:59 | 100 | 5.71 |
| 10/16/2026 21:59 | 105 | 5.71 |
| 10/16/2026 21:59 | 23 | 5.71 |
| 10/16/2026 21:59 | 13 | 5.71 |
| 10/16/2026 21:59 | 92 | 5.71 |
| 10/16/2026 21:59 | 85 | 5.71 |
| 10/16/2026 21:59 | 200 | 5.705 |
| 10/16/2026 21:59 | 200 | 5.705 |
| 10/16/2026 21:59 | 23 | 5.71 |
| 10/16/2026 21:59 | 15 | 5.71 |
| 10/16/2026 21:59 | 110 | 5.71 |
| 10/16/2026 21:59 | 190 | 5.71 |
| 10/16/2026 21:59 | 110 | 5.71 |
| 10/16/2026 21:59 | 49 | 5.71 |
| 10/16/2026 21:59 | 51 | 5.71 |
| 10/16/2026 21:59 | 12 | 5.71 |
| 10/16/2026 21:59 | 300 | 5.71 |
| 10/16/2026 21:59 | 100 | 5.71 |
| 10/16/2026 21:59 | 17 | 5.71 |
| 10/16/2026 21:59 | 103 | 5.71 |
| 10/16/2026 21:59 | 92 | 5.71 |
| 10/16/2026 21:59 | 85 | 5.71 |
| 10/16/2026 21:58 | 23 | 5.715 |
| 10/16/2026 21:58 | 34 | 5.715 |
| 10/16/2026 21:58 | 22 | 5.715 |
| 10/16/2026 21:58 | 166 | 5.71 |
| 10/16/2026 21:58 | 83 | 5.71 |
| 10/16/2026 21:58 | 33 | 5.71 |
| 10/16/2026 21:58 | 100 | 5.71 |
| 10/16/2026 21:58 | 17 | 5.71 |
| 10/16/2026 21:58 | 103 | 5.71 |
| 10/16/2026 21:58 | 49 | 5.71 |
| 10/16/2026 21:58 | 51 | 5.71 |
| 10/16/2026 21:58 | 243 | 5.71 |
| 10/16/2026 21:58 | 6 | 5.71 |
| 10/16/2026 21:58 | 20 | 5.71 |
| 10/16/2026 21:58 | 100 | 5.71 |
| 10/16/2026 21:58 | 123 | 5.71 |
| 10/16/2026 21:58 | 19 | 5.715 |
| 10/16/2026 21:58 | 20 | 5.71 |
| 10/16/2026 21:57 | 183 | 5.72 |
| 10/16/2026 21:57 | 200 | 5.72 |
| 10/16/2026 21:57 | 100 | 5.72 |
| 10/16/2026 21:57 | 6 | 5.72 |
| 10/16/2026 21:57 | 7 | 5.72 |
| 10/16/2026 21:57 | 5 | 5.72 |
| 10/16/2026 21:57 | 81 | 5.72 |
| 10/16/2026 21:57 | 10 | 5.72 |
| 10/16/2026 21:57 | 81 | 5.72 |
| 10/16/2026 21:57 | 100 | 5.72 |
| 10/16/2026 21:57 | 160 | 5.72 |
| 10/16/2026 21:57 | 200 | 5.72 |
| 10/16/2026 21:56 | 31 | 5.72 |
| 10/16/2026 21:56 | 69 | 5.72 |
| 10/16/2026 21:56 | 26 | 5.72 |
| 10/16/2026 21:56 | 300 | 5.72 |
| 10/16/2026 21:56 | 100 | 5.72 |
| 10/16/2026 21:56 | 68 | 5.72 |
| 10/16/2026 21:56 | 19 | 5.71 |
| 10/16/2026 21:56 | 60 | 5.71 |
| 10/16/2026 21:56 | 19 | 5.71 |
| 10/16/2026 21:56 | 23 | 5.71 |
| 10/16/2026 21:56 | 75 | 5.71 |
| 10/16/2026 21:56 | 20 | 5.71 |
| 10/16/2026 21:56 | 100 | 5.71 |
| 10/16/2026 21:56 | 53 | 5.71 |
| 10/16/2026 21:56 | 8 | 5.71 |
| 10/16/2026 21:56 | 28 | 5.71 |
| 10/16/2026 21:56 | 200 | 5.71 |
| 10/16/2026 21:56 | 8 | 5.71 |
| 10/16/2026 21:56 | 160 | 5.71 |
| 10/16/2026 21:55 | 52 | 5.72 |
| 10/16/2026 21:55 | 20 | 5.71 |
| 10/16/2026 21:55 | 100 | 5.71 |
| 10/16/2026 21:55 | 200 | 5.71 |
| 10/16/2026 21:55 | 200 | 5.71 |
| 10/16/2026 21:55 | 95 | 5.71 |
| 10/16/2026 21:55 | 231 | 5.71 |
| 10/16/2026 21:54 | 60 | 5.715 |
| 10/16/2026 21:54 | 20 | 5.715 |
| 10/16/2026 21:54 | 20 | 5.715 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 59 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.71 |
| 10/16/2026 21:54 | 100 | 5.72 |
| 10/16/2026 21:54 | 72 | 5.72 |
| 10/16/2026 21:54 | 100 | 5.72 |
| 10/16/2026 21:54 | 400 | 5.72 |
| 10/16/2026 21:53 | 28 | 5.715 |
| 10/16/2026 21:53 | 20 | 5.715 |
| 10/16/2026 21:52 | 200 | 5.72 |
| 10/16/2026 21:52 | 9 | 5.72 |
| 10/16/2026 21:52 | 61 | 5.71 |
| 10/16/2026 21:52 | 91 | 5.71 |
| 10/16/2026 21:52 | 72 | 5.71 |
| 10/16/2026 21:52 | 100 | 5.71 |
| 10/16/2026 21:52 | 100 | 5.71 |
| 10/16/2026 21:52 | 100 | 5.71 |
| 10/16/2026 21:52 | 75 | 5.71 |
| 10/16/2026 21:52 | 61 | 5.71 |
| 10/16/2026 21:52 | 72 | 5.72 |
| 10/16/2026 21:52 | 20 | 5.72 |
| 10/16/2026 21:52 | 100 | 5.72 |
| 10/16/2026 21:52 | 100 | 5.72 |
| 10/16/2026 21:52 | 36 | 5.72 |
| 10/16/2026 21:52 | 25 | 5.72 |
| 10/16/2026 21:52 | 66 | 5.72 |
| 10/16/2026 21:52 | 100 | 5.72 |
| 10/16/2026 21:52 | 61 | 5.72 |
| 10/16/2026 21:52 | 189 | 5.72 |
| 10/16/2026 21:52 | 100 | 5.73 |
| 10/16/2026 21:52 | 200 | 5.73 |
| 10/16/2026 21:52 | 100 | 5.73 |
| 10/16/2026 21:52 | 50 | 5.73 |
| 10/16/2026 21:52 | 200 | 5.73 |
| 10/16/2026 21:52 | 156 | 5.73 |
| 10/16/2026 21:52 | 36 | 5.73 |
| 10/16/2026 21:52 | 9 | 5.74 |
| 10/16/2026 21:52 | 100 | 5.74 |
| 10/16/2026 21:52 | 100 | 5.74 |
| 10/16/2026 21:52 | 100 | 5.74 |
| 10/16/2026 21:52 | 114 | 5.74 |
| 10/16/2026 21:52 | 100 | 5.73 |
| 10/16/2026 21:52 | 91 | 5.72 |
| 10/16/2026 21:52 | 100 | 5.72 |
| 10/16/2026 21:52 | 30 | 5.72 |
| 10/16/2026 21:52 | 59 | 5.72 |
| 10/16/2026 21:52 | 100 | 5.72 |
| 10/16/2026 21:52 | 25 | 5.715 |
| 10/16/2026 21:51 | 100 | 5.72 |
| 10/16/2026 21:51 | 100 | 5.72 |
| 10/16/2026 21:51 | 71 | 5.72 |
| 10/16/2026 21:51 | 200 | 5.72 |
| 10/16/2026 21:50 | 36 | 5.73 |
| 10/16/2026 21:50 | 200 | 5.72 |
| 10/16/2026 21:50 | 200 | 5.72 |
| 10/16/2026 21:50 | 138 | 5.72 |
| 10/16/2026 21:50 | 100 | 5.71 |
| 10/16/2026 21:50 | 48 | 5.71 |
| 10/16/2026 21:50 | 18 | 5.71 |
| 10/16/2026 21:50 | 20 | 5.70 |
| 10/16/2026 21:49 | 91 | 5.70 |
| 10/16/2026 21:49 | 21 | 5.70 |
| 10/16/2026 21:49 | 8 | 5.70 |
| 10/16/2026 21:49 | 100 | 5.70 |
| 10/16/2026 21:49 | 6 | 5.70 |
| 10/16/2026 21:49 | 100 | 5.70 |
| 10/16/2026 21:49 | 1 | 5.70 |
| 10/16/2026 21:49 | 8 | 5.70 |
| 10/16/2026 21:49 | 100 | 5.70 |
| 10/16/2026 21:49 | 91 | 5.70 |
| 10/16/2026 21:49 | 108 | 5.70 |
| 10/16/2026 21:49 | 50 | 5.70 |
| 10/16/2026 21:49 | 20 | 5.705 |
| 10/16/2026 21:48 | 20 | 5.705 |
| 10/16/2026 21:48 | 100 | 5.71 |
| 10/16/2026 21:45 | 1 | 5.70 |
| 10/16/2026 21:44 | 1 | 5.70 |
| 10/16/2026 21:44 | 100 | 5.70 |
| 10/16/2026 21:44 | 200 | 5.70 |
| 10/16/2026 21:44 | 2 | 5.70 |
| 10/16/2026 21:44 | 86 | 5.70 |
| 10/16/2026 21:44 | 100 | 5.70 |
| 10/16/2026 21:43 | 37 | 5.71 |
| 10/16/2026 21:42 | 100 | 5.71 |
| 10/16/2026 21:42 | 100 | 5.71 |
| 10/16/2026 21:42 | 200 | 5.71 |
| 10/16/2026 21:42 | 3 | 5.715 |
| 10/16/2026 21:41 | 100 | 5.72 |
| 10/16/2026 21:41 | 200 | 5.72 |
| 10/16/2026 21:40 | 18 | 5.72 |
| 10/16/2026 21:40 | 1 | 5.72 |
| 10/16/2026 21:39 | 1 | 5.72 |
| 10/16/2026 21:38 | 22 | 5.72 |
| 10/16/2026 21:38 | 54 | 5.72 |
| 10/16/2026 21:38 | 32 | 5.72 |
| 10/16/2026 21:38 | 68 | 5.72 |
| 10/16/2026 21:38 | 108 | 5.72 |
| 10/16/2026 21:38 | 100 | 5.72 |
| 10/16/2026 21:38 | 300 | 5.72 |
| 10/16/2026 21:38 | 14 | 5.71 |
| 10/16/2026 21:38 | 120 | 5.71 |
| 10/16/2026 21:38 | 600 | 5.715 |
| 10/16/2026 21:38 | 100 | 5.72 |
| 10/16/2026 21:38 | 300 | 5.72 |
| 10/16/2026 21:38 | 100 | 5.72 |
| 10/16/2026 21:38 | 200 | 5.72 |
| 10/16/2026 21:38 | 108 | 5.72 |
| 10/16/2026 21:38 | 200 | 5.72 |
| 10/16/2026 21:38 | 100 | 5.72 |
| 10/16/2026 21:38 | 70 | 5.72 |
| 10/16/2026 21:38 | 100 | 5.72 |
| 10/16/2026 21:38 | 270 | 5.72 |
| 10/16/2026 21:38 | 15 | 5.72 |
| 10/16/2026 21:38 | 1 | 5.72 |
| 10/16/2026 21:38 | 1 | 5.72 |
| 10/16/2026 21:38 | 87 | 5.72 |
| 10/16/2026 21:38 | 200 | 5.72 |
| 10/16/2026 21:38 | 15 | 5.72 |
| 10/16/2026 21:38 | 6 | 5.72 |
| 10/16/2026 21:38 | 3 | 5.72 |
| 10/16/2026 21:38 | 1 | 5.72 |
| 10/16/2026 21:38 | 38 | 5.72 |
| 10/16/2026 21:38 | 62 | 5.72 |
| 10/16/2026 21:38 | 100 | 5.72 |
| 10/16/2026 21:38 | 38 | 5.72 |
| 10/16/2026 21:38 | 57 | 5.72 |
| 10/16/2026 21:38 | 50 | 5.72 |
| 10/16/2026 21:37 | 54 | 5.72 |
| 10/16/2026 21:36 | 1 | 5.73 |
| 10/16/2026 21:35 | 1 | 5.73 |
| 10/16/2026 21:35 | 4 | 5.73 |
| 10/16/2026 21:35 | 5 | 5.73 |
| 10/16/2026 21:35 | 70 | 5.73 |
| 10/16/2026 21:35 | 25 | 5.73 |
| 10/16/2026 21:35 | 175 | 5.73 |
| 10/16/2026 21:35 | 25 | 5.73 |
| 10/16/2026 21:31 | 200 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 84 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 100 | 5.73 |
| 10/16/2026 21:31 | 20 | 5.73 |
| 10/16/2026 21:31 | 118 | 5.73 |
| 10/16/2026 21:31 | 200 | 5.74 |
| 10/16/2026 21:30 | 3 | 5.74 |
| 10/16/2026 21:30 | 16 | 5.74 |
| 10/16/2026 21:30 | 59 | 5.74 |
| 10/16/2026 21:30 | 41 | 5.74 |
| 10/16/2026 21:30 | 59 | 5.74 |
| 10/16/2026 21:29 | 16 | 5.73 |
| 10/16/2026 21:29 | 1 | 5.735 |
| 10/16/2026 21:28 | 2 | 5.735 |
| 10/16/2026 21:27 | 100 | 5.74 |
| 10/16/2026 21:27 | 100 | 5.735 |
| 10/16/2026 21:23 | 100 | 5.73 |
| 10/16/2026 21:23 | 100 | 5.73 |
| 10/16/2026 21:23 | 100 | 5.73 |
| 10/16/2026 21:23 | 102 | 5.73 |
| 10/16/2026 21:23 | 112 | 5.73 |
| 10/16/2026 21:23 | 100 | 5.73 |
| 10/16/2026 21:23 | 500 | 5.73 |
| 10/16/2026 21:23 | 63 | 5.73 |
| 10/16/2026 21:23 | 37 | 5.73 |
| 10/16/2026 21:23 | 100 | 5.73 |
| 10/16/2026 21:23 | 102 | 5.73 |
| 10/16/2026 21:22 | 100 | 5.72 |
| 10/16/2026 21:22 | 12 | 5.72 |
| 10/16/2026 21:22 | 88 | 5.72 |
| 10/16/2026 21:22 | 100 | 5.72 |
| 10/16/2026 21:22 | 100 | 5.72 |
| 10/16/2026 21:22 | 12 | 5.72 |
| 10/16/2026 21:22 | 88 | 5.72 |
| 10/16/2026 21:22 | 24 | 5.72 |
| 10/16/2026 21:22 | 100 | 5.72 |
| 10/16/2026 21:22 | 88 | 5.72 |
| 10/16/2026 21:22 | 88 | 5.72 |
| 10/16/2026 21:22 | 88 | 5.72 |
| 10/16/2026 21:22 | 88 | 5.72 |
| 10/16/2026 21:22 | 32 | 5.72 |
| 10/16/2026 21:22 | 200 | 5.725 |
| 10/16/2026 21:22 | 100 | 5.72 |
| 10/16/2026 21:22 | 100 | 5.72 |
| 10/16/2026 21:22 | 200 | 5.72 |
| 10/16/2026 21:22 | 100 | 5.72 |
| 10/16/2026 21:22 | 104 | 5.72 |
| 10/16/2026 21:22 | 97 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 200 | 5.71 |
| 10/16/2026 21:22 | 105 | 5.71 |
| 10/16/2026 21:22 | 54 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 200 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 200 | 5.71 |
| 10/16/2026 21:22 | 100 | 5.71 |
| 10/16/2026 21:22 | 4 | 5.71 |
| 10/16/2026 21:22 | 96 | 5.71 |
| 10/16/2026 21:22 | 88 | 5.71 |
| 10/16/2026 21:22 | 20 | 5.70 |
| 10/16/2026 21:22 | 27 | 5.70 |
| 10/16/2026 21:22 | 200 | 5.70 |
| 10/16/2026 21:22 | 200 | 5.70 |
| 10/16/2026 21:22 | 100 | 5.70 |
| 10/16/2026 21:22 | 27 | 5.70 |
| 10/16/2026 21:22 | 59 | 5.70 |
| 10/16/2026 21:22 | 74 | 5.69 |
| 10/16/2026 21:22 | 151 | 5.69 |
| 10/16/2026 21:22 | 49 | 5.69 |
| 10/16/2026 21:22 | 100 | 5.69 |
| 10/16/2026 21:22 | 74 | 5.69 |
| 10/16/2026 21:22 | 100 | 5.69 |
| 10/16/2026 21:21 | 1 | 5.70 |
| 10/16/2026 21:19 | 2 | 5.69 |
| 10/16/2026 21:16 | 100 | 5.70 |
| 10/16/2026 21:16 | 84 | 5.69 |
| 10/16/2026 21:16 | 16 | 5.69 |
| 10/16/2026 21:16 | 84 | 5.69 |
| 10/16/2026 21:16 | 69 | 5.69 |
| 10/16/2026 21:16 | 84 | 5.69 |
| 10/16/2026 21:16 | 80 | 5.69 |
| 10/16/2026 21:15 | 3 | 5.70 |
| 10/16/2026 21:15 | 17 | 5.69 |
| 10/16/2026 21:15 | 42 | 5.69 |
| 10/16/2026 21:15 | 100 | 5.69 |
| 10/16/2026 21:15 | 200 | 5.69 |
| 10/16/2026 21:14 | 100 | 5.69 |
| 10/16/2026 21:12 | 74 | 5.68 |
| 10/16/2026 21:11 | 100 | 5.68 |
| 10/16/2026 21:11 | 80 | 5.68 |
| 10/16/2026 21:10 | 17 | 5.66 |
| 10/16/2026 21:10 | 50 | 5.66 |
| 10/16/2026 21:10 | 56 | 5.66 |
| 10/16/2026 21:10 | 200 | 5.66 |
| 10/16/2026 21:10 | 72 | 5.66 |
| 10/16/2026 21:07 | 95 | 5.65 |
| 10/16/2026 21:07 | 5 | 5.65 |
| 10/16/2026 21:07 | 102 | 5.655 |
| 10/16/2026 21:06 | 100 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 52 | 5.66 |
| 10/16/2026 21:06 | 3 | 5.66 |
| 10/16/2026 21:06 | 2 | 5.66 |
| 10/16/2026 21:06 | 2 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 3 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 3 | 5.66 |
| 10/16/2026 21:06 | 5 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 3 | 5.66 |
| 10/16/2026 21:06 | 4 | 5.66 |
| 10/16/2026 21:06 | 2 | 5.66 |
| 10/16/2026 21:06 | 2 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 100 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 3 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 1 | 5.66 |
| 10/16/2026 21:06 | 52 | 5.66 |
| 10/16/2026 21:06 | 60 | 5.66 |
| 10/16/2026 21:06 | 10 | 5.66 |
| 10/16/2026 21:05 | 11 | 5.665 |
| 10/16/2026 21:04 | 11 | 5.665 |
| 10/16/2026 21:04 | 52 | 5.67 |
| 10/16/2026 21:03 | 200 | 5.67 |
| 10/16/2026 21:03 | 65 | 5.67 |
| 10/16/2026 21:03 | 73 | 5.67 |
| 10/16/2026 21:03 | 65 | 5.67 |
| 10/16/2026 21:03 | 212 | 5.675 |
| 10/16/2026 21:03 | 75 | 5.67 |
| 10/16/2026 21:03 | 25 | 5.67 |
| 10/16/2026 21:03 | 100 | 5.67 |
| 10/16/2026 21:03 | 100 | 5.67 |
| 10/16/2026 21:03 | 100 | 5.67 |
| 10/16/2026 21:03 | 30 | 5.67 |
| 10/16/2026 21:03 | 25 | 5.67 |
| 10/16/2026 21:03 | 92 | 5.67 |
| 10/16/2026 21:03 | 11 | 5.68 |
| 10/16/2026 21:01 | 10 | 5.68 |
| 10/16/2026 20:59 | 100 | 5.68 |
| 10/16/2026 20:59 | 39 | 5.68 |
| 10/16/2026 20:59 | 100 | 5.685 |
| 10/16/2026 20:57 | 100 | 5.685 |
| 10/16/2026 20:55 | 100 | 5.69 |
| 10/16/2026 20:55 | 100 | 5.69 |
| 10/16/2026 20:55 | 64 | 5.68 |
| 10/16/2026 20:55 | 100 | 5.68 |
| 10/16/2026 20:55 | 100 | 5.68 |
| 10/16/2026 20:55 | 200 | 5.68 |
| 10/16/2026 20:55 | 100 | 5.69 |
| 10/16/2026 20:55 | 100 | 5.69 |
| 10/16/2026 20:55 | 20 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.695 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 43 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 57 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 57 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 57 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 57 | 5.70 |
| 10/16/2026 20:55 | 43 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 57 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 200 | 5.70 |
| 10/16/2026 20:55 | 57 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 46 | 5.70 |
| 10/16/2026 20:55 | 54 | 5.70 |
| 10/16/2026 20:55 | 46 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.70 |
| 10/16/2026 20:55 | 100 | 5.695 |
| 10/16/2026 20:55 | 100 | 5.69 |
| 10/16/2026 20:55 | 59 | 5.69 |
| 10/16/2026 20:55 | 100 | 5.69 |
| 10/16/2026 20:55 | 52 | 5.68 |
| 10/16/2026 20:55 | 1 | 5.68 |
| 10/16/2026 20:55 | 1 | 5.68 |
| 10/16/2026 20:55 | 1 | 5.68 |
| 10/16/2026 20:55 | 1 | 5.68 |
| 10/16/2026 20:55 | 56 | 5.68 |
| 10/16/2026 20:55 | 94 | 5.68 |
| 10/16/2026 20:54 | 200 | 5.69 |
| 10/16/2026 20:54 | 100 | 5.68 |
| 10/16/2026 20:54 | 100 | 5.68 |
| 10/16/2026 20:54 | 70 | 5.68 |
| 10/16/2026 20:54 | 100 | 5.675 |
| 10/16/2026 20:54 | 100 | 5.675 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 99 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 1 | 5.67 |
| 10/16/2026 20:54 | 1 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 7 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 7 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 43 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 43 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 143 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 45 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.665 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 2 | 5.67 |
| 10/16/2026 20:54 | 55 | 5.67 |
| 10/16/2026 20:54 | 45 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 45 | 5.67 |
| 10/16/2026 20:54 | 55 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 45 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 45 | 5.67 |
| 10/16/2026 20:54 | 155 | 5.67 |
| 10/16/2026 20:54 | 25 | 5.67 |
| 10/16/2026 20:54 | 175 | 5.67 |
| 10/16/2026 20:54 | 25 | 5.67 |
| 10/16/2026 20:54 | 45 | 5.67 |
| 10/16/2026 20:54 | 88 | 5.67 |
| 10/16/2026 20:54 | 45 | 5.67 |
| 10/16/2026 20:54 | 31 | 5.67 |
| 10/16/2026 20:54 | 10 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 157 | 5.67 |
| 10/16/2026 20:54 | 99 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 102 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.665 |
| 10/16/2026 20:54 | 23 | 5.66 |
| 10/16/2026 20:54 | 57 | 5.66 |
| 10/16/2026 20:54 | 23 | 5.66 |
| 10/16/2026 20:54 | 100 | 5.66 |
| 10/16/2026 20:54 | 100 | 5.66 |
| 10/16/2026 20:54 | 100 | 5.66 |
| 10/16/2026 20:54 | 3 | 5.66 |
| 10/16/2026 20:54 | 23 | 5.66 |
| 10/16/2026 20:54 | 100 | 5.66 |
| 10/16/2026 20:54 | 23 | 5.66 |
| 10/16/2026 20:54 | 45 | 5.66 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 443 | 5.67 |
| 10/16/2026 20:54 | 200 | 5.67 |
| 10/16/2026 20:54 | 57 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 88 | 5.67 |
| 10/16/2026 20:54 | 12 | 5.67 |
| 10/16/2026 20:54 | 53 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.675 |
| 10/16/2026 20:54 | 35 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 100 | 5.67 |
| 10/16/2026 20:54 | 29 | 5.67 |
| 10/16/2026 20:54 | 59 | 5.67 |
| 10/16/2026 20:54 | 72 | 5.66 |
| 10/16/2026 20:54 | 132 | 5.66 |
| 10/16/2026 20:54 | 59 | 5.66 |
| 10/16/2026 20:54 | 100 | 5.65 |
| 10/16/2026 20:54 | 100 | 5.65 |
| 10/16/2026 20:53 | 46 | 5.65 |
| 10/16/2026 20:53 | 200 | 5.65 |
| 10/16/2026 20:53 | 1 | 5.65 |
| 10/16/2026 20:53 | 55 | 5.65 |
| 10/16/2026 20:53 | 100 | 5.65 |
| 10/16/2026 20:53 | 100 | 5.65 |
| 10/16/2026 20:53 | 86 | 5.65 |
| 10/16/2026 20:53 | 72 | 5.66 |
| 10/16/2026 20:53 | 72 | 5.66 |
| 10/16/2026 20:51 | 53 | 5.66 |
| 10/16/2026 20:51 | 25 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 22 | 5.66 |
| 10/16/2026 20:51 | 78 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 200 | 5.66 |
| 10/16/2026 20:51 | 100 | 5.66 |
| 10/16/2026 20:51 | 53 | 5.66 |
| 10/16/2026 20:51 | 28 | 5.66 |
| 10/16/2026 20:51 | 69 | 5.66 |
| 10/16/2026 20:51 | 72 | 5.66 |
| 10/16/2026 20:47 | 100 | 5.66 |
| 10/16/2026 20:47 | 100 | 5.66 |
| 10/16/2026 20:47 | 62 | 5.66 |
| 10/16/2026 20:47 | 100 | 5.65 |
| 10/16/2026 20:47 | 100 | 5.65 |
| 10/16/2026 20:47 | 76 | 5.65 |
| 10/16/2026 20:47 | 24 | 5.65 |
| 10/16/2026 20:47 | 76 | 5.65 |
| 10/16/2026 20:47 | 8 | 5.64 |
| 10/16/2026 20:47 | 100 | 5.64 |
| 10/16/2026 20:47 | 88 | 5.64 |
| 10/16/2026 20:47 | 20 | 5.64 |
| 10/16/2026 20:47 | 59 | 5.64 |
| 10/16/2026 20:45 | 62 | 5.63 |
| 10/16/2026 20:43 | 200 | 5.63 |
| 10/16/2026 20:43 | 38 | 5.63 |
| 10/16/2026 20:43 | 73 | 5.63 |
| 10/16/2026 20:43 | 28 | 5.63 |
| 10/16/2026 20:43 | 8 | 5.63 |
| 10/16/2026 20:43 | 53 | 5.63 |
| 10/16/2026 20:43 | 23 | 5.64 |
| 10/16/2026 20:43 | 77 | 5.64 |
| 10/16/2026 20:35 | 81 | 5.63 |
| 10/16/2026 20:34 | 6 | 5.63 |
| 10/16/2026 20:33 | 1 | 5.64 |
| 10/16/2026 20:33 | 72 | 5.63 |
| 10/16/2026 20:31 | 100 | 5.63 |
| 10/16/2026 20:31 | 100 | 5.63 |
| 10/16/2026 20:31 | 64 | 5.63 |
| 10/16/2026 20:31 | 100 | 5.63 |
| 10/16/2026 20:31 | 30 | 5.63 |
| 10/16/2026 20:31 | 41 | 5.63 |
| 10/16/2026 20:31 | 74 | 5.63 |
| 10/16/2026 20:25 | 65 | 5.64 |
| 10/16/2026 20:24 | 36 | 5.64 |
| 10/16/2026 20:24 | 79 | 5.64 |
| 10/16/2026 20:23 | 80 | 5.65 |
| 10/16/2026 20:23 | 100 | 5.65 |
| 10/16/2026 20:23 | 100 | 5.65 |
| 10/16/2026 20:23 | 100 | 5.65 |
| 10/16/2026 20:23 | 100 | 5.65 |
| 10/16/2026 20:23 | 200 | 5.65 |
| 10/16/2026 20:23 | 100 | 5.65 |
| 10/16/2026 20:23 | 21 | 5.65 |
| 10/16/2026 20:23 | 53 | 5.65 |
| 10/16/2026 20:23 | 100 | 5.65 |
| 10/16/2026 20:21 | 65 | 5.67 |
| 10/16/2026 20:21 | 35 | 5.67 |
| 10/16/2026 20:19 | 41 | 5.67 |
| 10/16/2026 20:19 | 59 | 5.67 |
| 10/16/2026 20:10 | 25 | 5.66 |
| 10/16/2026 20:09 | 100 | 5.66 |
| 10/16/2026 20:09 | 100 | 5.66 |
| 10/16/2026 20:09 | 120 | 5.66 |
| 10/16/2026 20:09 | 100 | 5.665 |
| 10/16/2026 20:07 | 100 | 5.67 |
| 10/16/2026 20:05 | 25 | 5.66 |
| 10/16/2026 19:57 | 69 | 5.67 |
| 10/16/2026 19:57 | 99 | 5.67 |
| 10/16/2026 19:57 | 1 | 5.67 |
| 10/16/2026 19:57 | 100 | 5.675 |
| 10/16/2026 19:55 | 100 | 5.68 |
| 10/16/2026 19:47 | 74 | 5.69 |
| 10/16/2026 19:47 | 4 | 5.70 |
| 10/16/2026 19:47 | 33 | 5.71 |
| 10/16/2026 19:47 | 67 | 5.71 |
| 10/16/2026 19:47 | 76 | 5.71 |
| 10/16/2026 19:43 | 120 | 5.72 |
| 10/16/2026 19:41 | 200 | 5.73 |
| 10/16/2026 19:41 | 18 | 5.72 |
| 10/16/2026 19:41 | 100 | 5.72 |
| 10/16/2026 19:41 | 8 | 5.71 |
| 10/16/2026 19:41 | 92 | 5.71 |
| 10/16/2026 19:41 | 8 | 5.71 |
| 10/16/2026 19:41 | 26 | 5.71 |
| 10/16/2026 19:41 | 74 | 5.71 |
| 10/16/2026 19:41 | 26 | 5.71 |
| 10/16/2026 19:39 | 100 | 5.70 |
| 10/16/2026 19:39 | 100 | 5.70 |
| 10/16/2026 19:37 | 100 | 5.70 |
| 10/16/2026 19:37 | 54 | 5.70 |
| 10/16/2026 19:37 | 200 | 5.705 |
| 10/16/2026 19:36 | 54 | 5.70 |
| 10/16/2026 19:36 | 26 | 5.70 |
| 10/16/2026 19:36 | 4 | 5.70 |
| 10/16/2026 19:36 | 88 | 5.70 |
| 10/16/2026 19:34 | 100 | 5.70 |
| 10/16/2026 19:31 | 21 | 5.70 |
| 10/16/2026 19:30 | 34 | 5.71 |
| 10/16/2026 19:30 | 66 | 5.71 |
| 10/16/2026 19:28 | 76 | 5.70 |
| 10/16/2026 19:28 | 38 | 5.70 |
| 10/16/2026 19:26 | 10 | 5.69 |
| 10/16/2026 19:25 | 32 | 5.69 |
| 10/16/2026 19:23 | 100 | 5.69 |
| 10/16/2026 19:23 | 64 | 5.69 |
| 10/16/2026 19:19 | 500 | 5.70 |
| 10/16/2026 19:19 | 62 | 5.70 |
| 10/16/2026 19:19 | 76 | 5.70 |
| 10/16/2026 19:19 | 64 | 5.69 |
| 10/16/2026 19:18 | 60 | 5.69 |
| 10/16/2026 19:17 | 30 | 5.69 |
| 10/16/2026 19:16 | 100 | 5.69 |
| 10/16/2026 19:16 | 74 | 5.69 |
| 10/16/2026 19:14 | 41 | 5.705 |
| 10/16/2026 19:14 | 100 | 5.705 |
| 10/16/2026 19:13 | 50 | 5.71 |
| 10/16/2026 19:13 | 50 | 5.71 |
| 10/16/2026 19:13 | 50 | 5.71 |
| 10/16/2026 19:13 | 180 | 5.71 |
| 10/16/2026 19:13 | 140 | 5.71 |
| 10/16/2026 19:11 | 100 | 5.72 |
| 10/16/2026 19:06 | 36 | 5.73 |
| 10/16/2026 19:06 | 26 | 5.73 |
| 10/16/2026 19:05 | 100 | 5.73 |
| 10/16/2026 19:05 | 27 | 5.73 |
| 10/16/2026 19:05 | 36 | 5.73 |
| 10/16/2026 19:05 | 62 | 5.73 |
| 10/16/2026 19:05 | 200 | 5.73 |
| 10/16/2026 19:05 | 27 | 5.73 |
| 10/16/2026 19:05 | 63 | 5.73 |
| 10/16/2026 19:05 | 37 | 5.73 |
| 10/16/2026 19:05 | 100 | 5.73 |
| 10/16/2026 19:05 | 200 | 5.73 |
| 10/16/2026 19:05 | 96 | 5.73 |
| 10/16/2026 19:05 | 76 | 5.73 |
| 10/16/2026 19:05 | 64 | 5.73 |
| 10/16/2026 19:05 | 4 | 5.73 |
| 10/16/2026 19:05 | 96 | 5.73 |
| 10/16/2026 19:05 | 49 | 5.73 |
| 10/16/2026 19:05 | 34 | 5.73 |
| 10/16/2026 19:05 | 88 | 5.73 |
| 10/16/2026 19:05 | 34 | 5.73 |
| 10/16/2026 19:05 | 70 | 5.72 |
| 10/16/2026 19:05 | 104 | 5.72 |
| 10/16/2026 19:05 | 100 | 5.73 |
| 10/16/2026 19:04 | 1 | 5.73 |
| 10/16/2026 19:04 | 16 | 5.735 |
| 10/16/2026 19:04 | 88 | 5.73 |
| 10/16/2026 19:04 | 23 | 5.75 |
| 10/16/2026 19:04 | 5 | 5.75 |
| 10/16/2026 19:04 | 2 | 5.75 |
| 10/16/2026 19:04 | 8 | 5.75 |
| 10/16/2026 19:04 | 6 | 5.75 |
| 10/16/2026 19:04 | 4 | 5.75 |
| 10/16/2026 19:04 | 1 | 5.75 |
| 10/16/2026 19:04 | 1 | 5.75 |
| 10/16/2026 19:04 | 2 | 5.75 |
| 10/16/2026 19:04 | 1 | 5.75 |
| 10/16/2026 19:04 | 86 | 5.75 |
| 10/16/2026 19:04 | 6 | 5.75 |
| 10/16/2026 19:04 | 33 | 5.75 |
| 10/16/2026 19:01 | 78 | 5.76 |
| 10/16/2026 19:01 | 100 | 5.76 |
| 10/16/2026 19:01 | 33 | 5.76 |
| 10/16/2026 19:01 | 100 | 5.76 |
| 10/16/2026 19:01 | 20 | 5.76 |
| 10/16/2026 19:01 | 100 | 5.76 |
| 10/16/2026 19:01 | 100 | 5.77 |
| 10/16/2026 19:01 | 8 | 5.77 |
| 10/16/2026 19:01 | 54 | 5.77 |
| 10/16/2026 19:01 | 90 | 5.77 |
| 10/16/2026 18:59 | 100 | 5.765 |
| 10/16/2026 18:58 | 8 | 5.765 |
| 10/16/2026 18:57 | 8 | 5.765 |
| 10/16/2026 18:56 | 8 | 5.765 |
| 10/16/2026 18:54 | 100 | 5.76 |
| 10/16/2026 18:54 | 100 | 5.76 |
| 10/16/2026 18:54 | 100 | 5.76 |
| 10/16/2026 18:54 | 78 | 5.76 |
| 10/16/2026 18:54 | 100 | 5.77 |
| 10/16/2026 18:54 | 100 | 5.77 |
| 10/16/2026 18:54 | 100 | 5.77 |
| 10/16/2026 18:54 | 90 | 5.77 |
| 10/16/2026 18:54 | 100 | 5.77 |
| 10/16/2026 18:54 | 100 | 5.785 |
| 10/16/2026 18:49 | 50 | 5.78 |
| 10/16/2026 18:49 | 72 | 5.78 |
| 10/16/2026 18:48 | 8 | 5.79 |
| 10/16/2026 18:48 | 16 | 5.79 |
| 10/16/2026 18:47 | 123 | 5.79 |
| 10/16/2026 18:47 | 177 | 5.79 |
| 10/16/2026 18:46 | 8 | 5.78 |
| 10/16/2026 18:46 | 72 | 5.78 |
| 10/16/2026 18:46 | 25 | 5.79 |
| 10/16/2026 18:45 | 79 | 5.79 |
| 10/16/2026 18:45 | 100 | 5.79 |
| 10/16/2026 18:45 | 78 | 5.79 |
| 10/16/2026 18:45 | 16 | 5.78 |
| 10/16/2026 18:41 | 100 | 5.78 |
| 10/16/2026 18:41 | 2 | 5.78 |
| 10/16/2026 18:41 | 70 | 5.78 |
| 10/16/2026 18:41 | 100 | 5.78 |
| 10/16/2026 18:41 | 100 | 5.78 |
| 10/16/2026 18:39 | 98 | 5.79 |
| 10/16/2026 18:39 | 2 | 5.79 |
| 10/16/2026 18:39 | 78 | 5.79 |
| 10/16/2026 18:39 | 100 | 5.78 |
| 10/16/2026 18:39 | 100 | 5.78 |
| 10/16/2026 18:39 | 72 | 5.78 |
| 10/16/2026 18:36 | 85 | 5.76 |
| 10/16/2026 18:36 | 100 | 5.76 |
| 10/16/2026 18:36 | 300 | 5.76 |
| 10/16/2026 18:36 | 100 | 5.76 |
| 10/16/2026 18:36 | 25 | 5.76 |
| 10/16/2026 18:36 | 100 | 5.76 |
| 10/16/2026 18:36 | 90 | 5.76 |
| 10/16/2026 18:36 | 100 | 5.76 |
| 10/16/2026 18:36 | 100 | 5.765 |
| 10/16/2026 18:36 | 600 | 5.765 |
| 10/16/2026 18:36 | 100 | 5.765 |
| 10/16/2026 18:36 | 90 | 5.77 |
| 10/16/2026 18:36 | 18 | 5.78 |
| 10/16/2026 18:36 | 65 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 18 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 85 | 5.78 |
| 10/16/2026 18:36 | 25 | 5.78 |
| 10/16/2026 18:36 | 25 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 200 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 200 | 5.78 |
| 10/16/2026 18:36 | 1 | 5.78 |
| 10/16/2026 18:36 | 72 | 5.78 |
| 10/16/2026 18:36 | 100 | 5.78 |
| 10/16/2026 18:36 | 44 | 5.79 |
| 10/16/2026 18:36 | 14 | 5.79 |
| 10/16/2026 18:36 | 9 | 5.79 |
| 10/16/2026 18:36 | 100 | 5.79 |
| 10/16/2026 18:36 | 2 | 5.79 |
| 10/16/2026 18:36 | 14 | 5.79 |
| 10/16/2026 18:36 | 9 | 5.79 |
| 10/16/2026 18:36 | 1 | 5.79 |
| 10/16/2026 18:36 | 60 | 5.79 |
| 10/16/2026 18:35 | 90 | 5.79 |
| 10/16/2026 18:35 | 147 | 5.785 |
| 10/16/2026 18:35 | 100 | 5.78 |
| 10/16/2026 18:35 | 26 | 5.78 |
| 10/16/2026 18:35 | 100 | 5.78 |
| 10/16/2026 18:35 | 53 | 5.78 |
| 10/16/2026 18:35 | 200 | 5.78 |
| 10/16/2026 18:35 | 100 | 5.77 |
| 10/16/2026 18:35 | 100 | 5.77 |
| 10/16/2026 18:35 | 100 | 5.77 |
| 10/16/2026 18:35 | 66 | 5.78 |
| 10/16/2026 18:35 | 100 | 5.78 |
| 10/16/2026 18:35 | 53 | 5.78 |
| 10/16/2026 18:35 | 84 | 5.78 |
| 10/16/2026 18:35 | 28 | 5.78 |
| 10/16/2026 18:35 | 53 | 5.78 |
| 10/16/2026 18:35 | 34 | 5.77 |
| 10/16/2026 18:35 | 100 | 5.78 |
| 10/16/2026 18:35 | 100 | 5.78 |
| 10/16/2026 18:35 | 66 | 5.78 |
| 10/16/2026 18:35 | 1 | 5.79 |
| 10/16/2026 18:35 | 2 | 5.79 |
| 10/16/2026 18:35 | 1 | 5.79 |
| 10/16/2026 18:35 | 70 | 5.79 |
| 10/16/2026 18:35 | 34 | 5.79 |
| 10/16/2026 18:35 | 25 | 5.79 |
| 10/16/2026 18:35 | 41 | 5.79 |
| 10/16/2026 18:35 | 59 | 5.79 |
| 10/16/2026 18:35 | 1 | 5.79 |
| 10/16/2026 18:35 | 2 | 5.79 |
| 10/16/2026 18:35 | 1 | 5.79 |
| 10/16/2026 18:35 | 70 | 5.79 |
| 10/16/2026 18:35 | 260 | 5.79 |
| 10/16/2026 18:35 | 44 | 5.79 |
| 10/16/2026 18:35 | 70 | 5.80 |
| 10/16/2026 18:35 | 160 | 5.80 |
| 10/16/2026 18:35 | 100 | 5.80 |
| 10/16/2026 18:35 | 48 | 5.80 |
| 10/16/2026 18:35 | 70 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 27 | 5.81 |
| 10/16/2026 18:35 | 18 | 5.81 |
| 10/16/2026 18:35 | 28 | 5.81 |
| 10/16/2026 18:35 | 70 | 5.81 |
| 10/16/2026 18:35 | 100 | 5.815 |
| 10/16/2026 18:35 | 18 | 5.82 |
| 10/16/2026 18:35 | 55 | 5.82 |
| 10/16/2026 18:35 | 27 | 5.82 |
| 10/16/2026 18:35 | 100 | 5.82 |
| 10/16/2026 18:35 | 100 | 5.82 |
| 10/16/2026 18:35 | 100 | 5.81 |
| 10/16/2026 18:35 | 220 | 5.81 |
| 10/16/2026 18:35 | 56 | 5.81 |
| 10/16/2026 18:35 | 300 | 5.82 |
| 10/16/2026 18:35 | 300 | 5.82 |
| 10/16/2026 18:31 | 100 | 5.82 |
| 10/16/2026 18:31 | 75 | 5.83 |
| 10/16/2026 18:31 | 25 | 5.83 |
| 10/16/2026 18:31 | 25 | 5.83 |
| 10/16/2026 18:31 | 100 | 5.83 |
| 10/16/2026 18:31 | 100 | 5.83 |
| 10/16/2026 18:30 | 39 | 5.84 |
| 10/16/2026 18:29 | 61 | 5.84 |
| 10/16/2026 18:29 | 30 | 5.84 |
| 10/16/2026 18:29 | 8 | 5.84 |
| 10/16/2026 18:29 | 9 | 5.84 |
| 10/16/2026 18:29 | 64 | 5.84 |
| 10/16/2026 18:28 | 68 | 5.85 |
| 10/16/2026 18:28 | 32 | 5.85 |
| 10/16/2026 18:17 | 100 | 5.84 |
| 10/16/2026 18:17 | 100 | 5.85 |
| 10/16/2026 18:17 | 100 | 5.85 |
| 10/16/2026 18:17 | 62 | 5.85 |
| 10/16/2026 18:17 | 92 | 5.85 |
| 10/16/2026 18:17 | 100 | 5.85 |
| 10/16/2026 18:17 | 137 | 5.84 |
| 10/16/2026 18:17 | 25 | 5.84 |
| 10/16/2026 18:17 | 38 | 5.84 |
| 10/16/2026 18:17 | 62 | 5.84 |
| 10/16/2026 18:17 | 80 | 5.84 |
| 10/16/2026 18:17 | 40 | 5.84 |
| 10/16/2026 18:17 | 60 | 5.84 |
| 10/16/2026 18:17 | 100 | 5.85 |
| 10/16/2026 18:17 | 140 | 5.85 |
| 10/16/2026 18:17 | 92 | 5.85 |
| 10/16/2026 18:17 | 200 | 5.86 |
| 10/16/2026 18:17 | 56 | 5.86 |
| 10/16/2026 18:17 | 100 | 5.86 |
| 10/16/2026 18:17 | 8 | 5.86 |
| 10/16/2026 18:17 | 102 | 5.86 |
| 10/16/2026 18:14 | 12 | 5.85 |
| 10/16/2026 18:14 | 188 | 5.85 |
| 10/16/2026 18:14 | 100 | 5.85 |
| 10/16/2026 18:14 | 88 | 5.85 |
| 10/16/2026 18:14 | 4 | 5.85 |
| 10/16/2026 18:12 | 22 | 5.85 |
| 10/16/2026 18:12 | 1034 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 158 | 5.84 |
| 10/16/2026 18:12 | 50 | 5.84 |
| 10/16/2026 18:12 | 50 | 5.84 |
| 10/16/2026 18:12 | 208 | 5.84 |
| 10/16/2026 18:12 | 108 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 65 | 5.84 |
| 10/16/2026 18:12 | 120 | 5.84 |
| 10/16/2026 18:12 | 65 | 5.84 |
| 10/16/2026 18:12 | 52 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 65 | 5.84 |
| 10/16/2026 18:12 | 98 | 5.84 |
| 10/16/2026 18:12 | 2 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.845 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 18 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.84 |
| 10/16/2026 18:12 | 48 | 5.84 |
| 10/16/2026 18:12 | 100 | 5.85 |
| 10/16/2026 18:08 | 1 | 5.85 |
| 10/16/2026 18:08 | 82 | 5.85 |
| 10/16/2026 18:08 | 100 | 5.85 |
| 10/16/2026 18:08 | 40 | 5.85 |
| 10/16/2026 18:08 | 44 | 5.85 |
| 10/16/2026 18:08 | 100 | 5.85 |
| 10/16/2026 18:08 | 100 | 5.86 |
| 10/16/2026 18:08 | 100 | 5.87 |
| 10/16/2026 18:08 | 100 | 5.87 |
| 10/16/2026 18:08 | 49 | 5.87 |
| 10/16/2026 18:08 | 51 | 5.87 |
| 10/16/2026 18:08 | 49 | 5.87 |
| 10/16/2026 18:08 | 1 | 5.87 |
| 10/16/2026 18:08 | 50 | 5.87 |
| 10/16/2026 18:08 | 100 | 5.87 |
| 10/16/2026 18:08 | 100 | 5.87 |
| 10/16/2026 18:08 | 100 | 5.87 |
| 10/16/2026 18:08 | 120 | 5.87 |
| 10/16/2026 18:08 | 100 | 5.87 |
| 10/16/2026 18:08 | 100 | 5.87 |
| 10/16/2026 18:08 | 94 | 5.87 |
| 10/16/2026 18:08 | 46 | 5.87 |
| 10/16/2026 18:08 | 100 | 5.88 |
| 10/16/2026 18:08 | 100 | 5.88 |
| 10/16/2026 18:08 | 100 | 5.88 |
| 10/16/2026 18:08 | 94 | 5.88 |
| 10/16/2026 18:08 | 200 | 5.88 |
| 10/16/2026 18:08 | 100 | 5.90 |
| 10/16/2026 18:03 | 54 | 5.88 |
| 10/16/2026 18:03 | 1 | 5.88 |
| 10/16/2026 18:03 | 100 | 5.88 |
| 10/16/2026 18:01 | 8 | 5.89 |
| 10/16/2026 18:01 | 92 | 5.89 |
| 10/16/2026 17:59 | 67 | 5.88 |
| 10/16/2026 17:58 | 54 | 5.87 |
| 10/16/2026 17:54 | 68 | 5.88 |
| 10/16/2026 17:53 | 8 | 5.88 |
| 10/16/2026 17:53 | 64 | 5.88 |
| 10/16/2026 17:52 | 92 | 5.89 |
| 10/16/2026 17:52 | 110 | 5.89 |
| 10/16/2026 17:52 | 100 | 5.89 |
| 10/16/2026 17:52 | 1 | 5.90 |
| 10/16/2026 17:49 | 100 | 5.91 |
| 10/16/2026 17:49 | 100 | 5.915 |
| 10/16/2026 17:48 | 95 | 5.92 |
| 10/16/2026 17:48 | 100 | 5.92 |
| 10/16/2026 17:48 | 100 | 5.92 |
| 10/16/2026 17:48 | 200 | 5.92 |
| 10/16/2026 17:48 | 100 | 5.92 |
| 10/16/2026 17:48 | 300 | 5.92 |
| 10/16/2026 17:48 | 38 | 5.90 |
| 10/16/2026 17:48 | 336 | 5.90 |
| 10/16/2026 17:48 | 300 | 5.90 |
| 10/16/2026 17:48 | 99 | 5.90 |
| 10/16/2026 17:48 | 100 | 5.90 |
| 10/16/2026 17:48 | 100 | 5.88 |
| 10/16/2026 17:48 | 100 | 5.87 |
| 10/16/2026 17:48 | 100 | 5.87 |
| 10/16/2026 17:44 | 100 | 5.83 |
| 10/16/2026 17:44 | 100 | 5.83 |
| 10/16/2026 17:44 | 50 | 5.83 |
| 10/16/2026 17:44 | 48 | 5.83 |
| 10/16/2026 17:44 | 51 | 5.83 |
| 10/16/2026 17:44 | 48 | 5.83 |
| 10/16/2026 17:44 | 50 | 5.83 |
| 10/16/2026 17:44 | 100 | 5.83 |
| 10/16/2026 17:44 | 260 | 5.83 |
| 10/16/2026 17:44 | 58 | 5.83 |
| 10/16/2026 17:44 | 150 | 5.84 |
| 10/16/2026 17:44 | 50 | 5.84 |
| 10/16/2026 17:44 | 100 | 5.84 |
| 10/16/2026 17:43 | 30 | 5.86 |
| 10/16/2026 17:43 | 66 | 5.86 |
| 10/16/2026 17:43 | 100 | 5.87 |
| 10/16/2026 17:43 | 300 | 5.87 |
| 10/16/2026 17:43 | 100 | 5.87 |
| 10/16/2026 17:43 | 160 | 5.87 |
| 10/16/2026 17:43 | 66 | 5.87 |
| 10/16/2026 17:43 | 100 | 5.88 |
| 10/16/2026 17:43 | 70 | 5.88 |
| 10/16/2026 17:43 | 100 | 5.89 |
| 10/16/2026 17:43 | 15 | 5.89 |
| 10/16/2026 17:43 | 76 | 5.89 |
| 10/16/2026 17:43 | 2 | 5.89 |
| 10/16/2026 17:43 | 1 | 5.89 |
| 10/16/2026 17:43 | 1 | 5.89 |
| 10/16/2026 17:43 | 100 | 5.89 |
| 10/16/2026 17:43 | 41 | 5.89 |
| 10/16/2026 17:42 | 20 | 5.88 |
| 10/16/2026 17:42 | 100 | 5.88 |
| 10/16/2026 17:42 | 100 | 5.88 |
| 10/16/2026 17:42 | 100 | 5.89 |
| 10/16/2026 17:42 | 100 | 5.89 |
| 10/16/2026 17:42 | 27 | 5.91 |
| 10/16/2026 17:42 | 41 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 70 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 33 | 5.91 |
| 10/16/2026 17:42 | 50 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 33 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 71 | 5.91 |
| 10/16/2026 17:42 | 5 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 15 | 5.90 |
| 10/16/2026 17:42 | 78 | 5.90 |
| 10/16/2026 17:42 | 83 | 5.90 |
| 10/16/2026 17:42 | 17 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 27 | 5.91 |
| 10/16/2026 17:42 | 93 | 5.91 |
| 10/16/2026 17:42 | 27 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 5 | 5.90 |
| 10/16/2026 17:42 | 32 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 5 | 5.90 |
| 10/16/2026 17:42 | 37 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 27 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 33 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 88 | 5.91 |
| 10/16/2026 17:42 | 41 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 27 | 5.91 |
| 10/16/2026 17:42 | 93 | 5.91 |
| 10/16/2026 17:42 | 41 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 83 | 5.90 |
| 10/16/2026 17:42 | 17 | 5.90 |
| 10/16/2026 17:42 | 73 | 5.90 |
| 10/16/2026 17:42 | 127 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 41 | 5.90 |
| 10/16/2026 17:42 | 32 | 5.90 |
| 10/16/2026 17:42 | 27 | 5.90 |
| 10/16/2026 17:42 | 3 | 5.91 |
| 10/16/2026 17:42 | 6 | 5.91 |
| 10/16/2026 17:42 | 25 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 33 | 5.92 |
| 10/16/2026 17:42 | 16 | 5.92 |
| 10/16/2026 17:42 | 32 | 5.92 |
| 10/16/2026 17:42 | 27 | 5.92 |
| 10/16/2026 17:42 | 16 | 5.92 |
| 10/16/2026 17:42 | 2 | 5.91 |
| 10/16/2026 17:42 | 12 | 5.91 |
| 10/16/2026 17:42 | 19 | 5.90 |
| 10/16/2026 17:42 | 50 | 5.90 |
| 10/16/2026 17:42 | 35 | 5.90 |
| 10/16/2026 17:42 | 6 | 5.90 |
| 10/16/2026 17:42 | 27 | 5.90 |
| 10/16/2026 17:42 | 16 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 33 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 41 | 5.92 |
| 10/16/2026 17:42 | 134 | 5.92 |
| 10/16/2026 17:42 | 50 | 5.91 |
| 10/16/2026 17:42 | 99 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 33 | 5.91 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 16 | 5.90 |
| 10/16/2026 17:42 | 37 | 5.90 |
| 10/16/2026 17:42 | 63 | 5.90 |
| 10/16/2026 17:42 | 150 | 5.92 |
| 10/16/2026 17:42 | 83 | 5.92 |
| 10/16/2026 17:42 | 17 | 5.92 |
| 10/16/2026 17:42 | 70 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.92 |
| 10/16/2026 17:42 | 1 | 5.93 |
| 10/16/2026 17:42 | 200 | 5.93 |
| 10/16/2026 17:42 | 93 | 5.93 |
| 10/16/2026 17:42 | 100 | 5.93 |
| 10/16/2026 17:42 | 100 | 5.93 |
| 10/16/2026 17:42 | 33 | 5.93 |
| 10/16/2026 17:42 | 100 | 5.94 |
| 10/16/2026 17:42 | 300 | 5.94 |
| 10/16/2026 17:42 | 94 | 5.94 |
| 10/16/2026 17:42 | 100 | 5.94 |
| 10/16/2026 17:42 | 600 | 5.92 |
| 10/16/2026 17:42 | 100 | 5.91 |
| 10/16/2026 17:42 | 54 | 5.91 |
| 10/16/2026 17:42 | 23 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 100 | 5.90 |
| 10/16/2026 17:42 | 41 | 5.89 |
| 10/16/2026 17:42 | 27 | 5.89 |
| 10/16/2026 17:42 | 100 | 5.89 |
| 10/16/2026 17:42 | 18 | 5.88 |
| 10/16/2026 17:42 | 41 | 5.88 |
| 10/16/2026 17:42 | 23 | 5.88 |
| 10/16/2026 17:42 | 18 | 5.88 |
| 10/16/2026 17:42 | 41 | 5.88 |
| 10/16/2026 17:42 | 23 | 5.88 |
| 10/16/2026 17:42 | 18 | 5.88 |
| 10/16/2026 17:42 | 100 | 5.88 |
| 10/16/2026 17:42 | 92 | 5.88 |
| 10/16/2026 17:42 | 100 | 5.87 |
| 10/16/2026 17:42 | 41 | 5.87 |
| 10/16/2026 17:42 | 41 | 5.87 |
| 10/16/2026 17:42 | 100 | 5.87 |
| 10/16/2026 17:42 | 41 | 5.86 |
| 10/16/2026 17:42 | 41 | 5.86 |
| 10/16/2026 17:42 | 100 | 5.86 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 14 | 5.85 |
| 10/16/2026 17:42 | 25 | 5.85 |
| 10/16/2026 17:42 | 11 | 5.85 |
| 10/16/2026 17:42 | 17 | 5.85 |
| 10/16/2026 17:42 | 39 | 5.85 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 1 | 5.85 |
| 10/16/2026 17:42 | 100 | 5.85 |
| 10/16/2026 17:42 | 22 | 5.85 |
| 10/16/2026 17:41 | 18 | 5.85 |
| 10/16/2026 17:41 | 39 | 5.85 |
| 10/16/2026 17:41 | 40 | 5.85 |
| 10/16/2026 17:40 | 68 | 5.85 |
| 10/16/2026 17:40 | 30 | 5.85 |
| 10/16/2026 17:40 | 50 | 5.86 |
| 10/16/2026 17:39 | 6 | 5.86 |
| 10/16/2026 17:38 | 56 | 5.86 |
| 10/16/2026 17:38 | 56 | 5.86 |
| 10/16/2026 17:38 | 55 | 5.86 |
| 10/16/2026 17:38 | 88 | 5.87 |
| 10/16/2026 17:38 | 8 | 5.87 |
| 10/16/2026 17:38 | 14 | 5.88 |
| 10/16/2026 17:38 | 140 | 5.88 |
| 10/16/2026 17:38 | 100 | 5.88 |
| 10/16/2026 17:38 | 60 | 5.88 |
| 10/16/2026 17:38 | 10 | 5.885 |
| 10/16/2026 17:38 | 75 | 5.885 |
| 10/16/2026 17:38 | 25 | 5.885 |
| 10/16/2026 17:38 | 25 | 5.885 |
| 10/16/2026 17:38 | 2 | 5.89 |
| 10/16/2026 17:38 | 100 | 5.89 |
| 10/16/2026 17:38 | 1 | 5.89 |
| 10/16/2026 17:38 | 54 | 5.89 |
| 10/16/2026 17:38 | 31 | 5.89 |
| 10/16/2026 17:38 | 12 | 5.89 |
| 10/16/2026 17:37 | 42 | 5.89 |
| 10/16/2026 17:37 | 53 | 5.89 |
| 10/16/2026 17:37 | 200 | 5.88 |
| 10/16/2026 17:37 | 100 | 5.88 |
| 10/16/2026 17:37 | 54 | 5.88 |
| 10/16/2026 17:37 | 53 | 5.88 |
| 10/16/2026 17:37 | 54 | 5.88 |
| 10/16/2026 17:37 | 53 | 5.88 |
| 10/16/2026 17:37 | 43 | 5.88 |
| 10/16/2026 17:37 | 21 | 5.88 |
| 10/16/2026 17:37 | 83 | 5.88 |
| 10/16/2026 17:37 | 17 | 5.88 |
| 10/16/2026 17:37 | 100 | 5.88 |
| 10/16/2026 17:37 | 21 | 5.88 |
| 10/16/2026 17:37 | 68 | 5.89 |
| 10/16/2026 17:37 | 32 | 5.89 |
| 10/16/2026 17:37 | 21 | 5.89 |
| 10/16/2026 17:37 | 100 | 5.89 |
| 10/16/2026 17:37 | 21 | 5.89 |
| 10/16/2026 17:37 | 35 | 5.90 |
| 10/16/2026 17:37 | 43 | 5.90 |
| 10/16/2026 17:37 | 21 | 5.90 |
| 10/16/2026 17:37 | 88 | 5.90 |
| 10/16/2026 17:37 | 21 | 5.90 |
| 10/16/2026 17:37 | 100 | 5.90 |
| 10/16/2026 17:37 | 100 | 5.90 |
| 10/16/2026 17:37 | 43 | 5.90 |
| 10/16/2026 17:37 | 21 | 5.91 |
| 10/16/2026 17:37 | 94 | 5.91 |
| 10/16/2026 17:37 | 43 | 5.91 |
| 10/16/2026 17:37 | 21 | 5.91 |
| 10/16/2026 17:37 | 54 | 5.90 |
| 10/16/2026 17:37 | 21 | 5.90 |
| 10/16/2026 17:37 | 53 | 5.90 |
| 10/16/2026 17:37 | 43 | 5.90 |
| 10/16/2026 17:37 | 14 | 5.90 |
| 10/16/2026 17:37 | 18 | 5.90 |
| 10/16/2026 17:37 | 36 | 5.90 |
| 10/16/2026 17:37 | 18 | 5.90 |
| 10/16/2026 17:37 | 25 | 5.92 |
| 10/16/2026 17:37 | 54 | 5.91 |
| 10/16/2026 17:37 | 21 | 5.91 |
| 10/16/2026 17:37 | 100 | 5.91 |
| 10/16/2026 17:37 | 43 | 5.91 |
| 10/16/2026 17:37 | 90 | 5.90 |
| 10/16/2026 17:37 | 36 | 5.90 |
| 10/16/2026 17:37 | 89 | 5.90 |
| 10/16/2026 17:37 | 21 | 5.90 |
| 10/16/2026 17:37 | 54 | 5.91 |
| 10/16/2026 17:37 | 21 | 5.91 |
| 10/16/2026 17:37 | 1 | 5.92 |
| 10/16/2026 17:37 | 54 | 5.92 |
| 10/16/2026 17:37 | 36 | 5.92 |
| 10/16/2026 17:37 | 18 | 5.92 |
| 10/16/2026 17:37 | 36 | 5.92 |
| 10/16/2026 17:37 | 21 | 5.92 |
| 10/16/2026 17:37 | 43 | 5.92 |
| 10/16/2026 17:37 | 12 | 5.93 |
| 10/16/2026 17:37 | 102 | 5.93 |
| 10/16/2026 17:37 | 100 | 5.93 |
| 10/16/2026 17:37 | 36 | 5.93 |
| 10/16/2026 17:37 | 43 | 5.93 |
| 10/16/2026 17:37 | 100 | 5.93 |
| 10/16/2026 17:37 | 21 | 5.93 |
| 10/16/2026 17:37 | 43 | 5.92 |
| 10/16/2026 17:37 | 43 | 5.92 |
| 10/16/2026 17:37 | 21 | 5.92 |
| 10/16/2026 17:37 | 43 | 5.92 |
| 10/16/2026 17:37 | 21 | 5.92 |
| 10/16/2026 17:37 | 200 | 5.92 |
| 10/16/2026 17:37 | 58 | 5.91 |
| 10/16/2026 17:37 | 3 | 5.91 |
| 10/16/2026 17:37 | 39 | 5.91 |
| 10/16/2026 17:37 | 3 | 5.91 |
| 10/16/2026 17:37 | 54 | 5.91 |
| 10/16/2026 17:37 | 43 | 5.91 |
| 10/16/2026 17:37 | 100 | 5.92 |
| 10/16/2026 17:37 | 21 | 5.92 |
| 10/16/2026 17:37 | 21 | 5.92 |
| 10/16/2026 17:37 | 200 | 5.91 |
| 10/16/2026 17:37 | 3 | 5.91 |
| 10/16/2026 17:37 | 99 | 5.91 |
| 10/16/2026 17:37 | 1 | 5.91 |
| 10/16/2026 17:37 | 21 | 5.91 |
| 10/16/2026 17:37 | 54 | 5.91 |
| 10/16/2026 17:37 | 43 | 5.91 |
| 10/16/2026 17:37 | 100 | 5.91 |
| 10/16/2026 17:37 | 57 | 5.92 |
| 10/16/2026 17:37 | 43 | 5.92 |
| 10/16/2026 17:37 | 21 | 5.92 |
| 10/16/2026 17:37 | 300 | 5.94 |
| 10/16/2026 17:37 | 100 | 5.93 |
| 10/16/2026 17:37 | 300 | 5.90 |
| 10/16/2026 17:37 | 300 | 5.90 |
| 10/16/2026 17:37 | 100 | 5.88 |
| 10/16/2026 17:37 | 400 | 5.88 |
| 10/16/2026 17:37 | 68 | 5.85 |
| 10/16/2026 17:37 | 76 | 5.84 |
| 10/16/2026 17:37 | 100 | 5.84 |
| 10/16/2026 17:37 | 200 | 5.83 |
| 10/16/2026 17:37 | 100 | 5.83 |
| 10/16/2026 17:37 | 85 | 5.83 |
| 10/16/2026 17:37 | 100 | 5.83 |
| 10/16/2026 17:37 | 100 | 5.83 |
| 10/16/2026 17:37 | 100 | 5.83 |
| 10/16/2026 17:37 | 68 | 5.83 |
| 10/16/2026 17:37 | 76 | 5.82 |
| 10/16/2026 17:36 | 23 | 5.80 |
| 10/16/2026 17:36 | 76 | 5.80 |
| 10/16/2026 17:36 | 1 | 5.81 |
| 10/16/2026 17:34 | 100 | 5.81 |
| 10/16/2026 17:34 | 1 | 5.81 |
| 10/16/2026 17:34 | 120 | 5.81 |
| 10/16/2026 17:34 | 100 | 5.82 |
| 10/16/2026 17:33 | 50 | 5.82 |
| 10/16/2026 17:33 | 50 | 5.82 |
| 10/16/2026 17:33 | 76 | 5.82 |
| 10/16/2026 17:33 | 27 | 5.82 |
| 10/16/2026 17:31 | 51 | 5.83 |
| 10/16/2026 17:31 | 149 | 5.83 |
| 10/16/2026 17:30 | 100 | 5.82 |
| 10/16/2026 17:29 | 100 | 5.81 |
| 10/16/2026 17:25 | 25 | 5.80 |
| 10/16/2026 17:22 | 25 | 5.80 |
| 10/16/2026 17:22 | 100 | 5.80 |
| 10/16/2026 17:21 | 100 | 5.80 |
| 10/16/2026 17:21 | 66 | 5.80 |
| 10/16/2026 17:21 | 100 | 5.78 |
| 10/16/2026 17:21 | 100 | 5.78 |
| 10/16/2026 17:21 | 200 | 5.78 |
| 10/16/2026 17:21 | 64 | 5.78 |
| 10/16/2026 17:21 | 200 | 5.77 |
| 10/16/2026 17:21 | 100 | 5.77 |
| 10/16/2026 17:21 | 80 | 5.77 |
| 10/16/2026 17:21 | 54 | 5.76 |
| 10/16/2026 17:21 | 84 | 5.76 |
| 10/16/2026 17:21 | 100 | 5.76 |
| 10/16/2026 17:21 | 69 | 5.76 |
| 10/16/2026 17:21 | 116 | 5.76 |
| 10/16/2026 17:21 | 84 | 5.76 |
| 10/16/2026 17:21 | 100 | 5.76 |
| 10/16/2026 17:21 | 4 | 5.76 |
| 10/16/2026 17:21 | 100 | 5.76 |
| 10/16/2026 17:21 | 15 | 5.76 |
| 10/16/2026 17:21 | 85 | 5.76 |
| 10/16/2026 17:21 | 100 | 5.76 |
| 10/16/2026 17:21 | 100 | 5.76 |
| 10/16/2026 17:21 | 58 | 5.76 |
| 10/16/2026 17:21 | 64 | 5.77 |
| 10/16/2026 17:21 | 80 | 5.77 |
| 10/16/2026 17:21 | 30 | 5.77 |
| 10/16/2026 17:15 | 100 | 5.78 |
| 10/16/2026 17:15 | 8 | 5.78 |
| 10/16/2026 17:15 | 100 | 5.79 |
| 10/16/2026 17:15 | 58 | 5.79 |
| 10/16/2026 17:12 | 58 | 5.79 |
| 10/16/2026 17:09 | 54 | 5.78 |
| 10/16/2026 17:09 | 100 | 5.77 |
| 10/16/2026 17:09 | 68 | 5.77 |
| 10/16/2026 17:09 | 16 | 5.77 |
| 10/16/2026 17:09 | 68 | 5.77 |
| 10/16/2026 17:09 | 132 | 5.77 |
| 10/16/2026 17:09 | 68 | 5.77 |
| 10/16/2026 17:09 | 1 | 5.76 |
| 10/16/2026 17:09 | 50 | 5.76 |
| 10/16/2026 17:09 | 120 | 5.76 |
| 10/16/2026 17:09 | 58 | 5.76 |
| 10/16/2026 17:08 | 25 | 5.77 |
| 10/16/2026 17:07 | 25 | 5.77 |
| 10/16/2026 17:07 | 25 | 5.77 |
| 10/16/2026 17:07 | 25 | 5.77 |
| 10/16/2026 17:03 | 100 | 5.80 |
| 10/16/2026 17:03 | 66 | 5.80 |
| 10/16/2026 17:01 | 100 | 5.81 |
| 10/16/2026 17:01 | 58 | 5.81 |
| 10/16/2026 17:01 | 17 | 5.81 |
| 10/16/2026 17:00 | 20 | 5.82 |
| 10/16/2026 17:00 | 46 | 5.82 |
| 10/16/2026 16:59 | 54 | 5.82 |
| 10/16/2026 16:56 | 38 | 5.81 |
| 10/16/2026 16:56 | 100 | 5.80 |
| 10/16/2026 16:54 | 100 | 5.79 |
| 10/16/2026 16:54 | 100 | 5.79 |
| 10/16/2026 16:54 | 38 | 5.79 |
| 10/16/2026 16:54 | 100 | 5.78 |
| 10/16/2026 16:54 | 40 | 5.78 |
| 10/16/2026 16:54 | 33 | 5.78 |
| 10/16/2026 16:54 | 200 | 5.77 |
| 10/16/2026 16:54 | 160 | 5.76 |
| 10/16/2026 16:54 | 58 | 5.76 |
| 10/16/2026 16:54 | 145 | 5.76 |
| 10/16/2026 16:54 | 155 | 5.76 |
| 10/16/2026 16:54 | 300 | 5.76 |
| 10/16/2026 16:54 | 74 | 5.75 |
| 10/16/2026 16:53 | 100 | 5.76 |
| 10/16/2026 16:53 | 100 | 5.75 |
| 10/16/2026 16:53 | 537 | 5.75 |
| 10/16/2026 16:53 | 463 | 5.75 |
| 10/16/2026 16:53 | 54 | 5.75 |
| 10/16/2026 16:53 | 17 | 5.74 |
| 10/16/2026 16:53 | 239 | 5.74 |
| 10/16/2026 16:53 | 9 | 5.74 |
| 10/16/2026 16:53 | 157 | 5.74 |
| 10/16/2026 16:53 | 91 | 5.74 |
| 10/16/2026 16:53 | 200 | 5.74 |
| 10/16/2026 16:53 | 100 | 5.74 |
| 10/16/2026 16:53 | 387 | 5.74 |
| 10/16/2026 16:53 | 64 | 5.74 |
| 10/16/2026 16:53 | 20 | 5.74 |
| 10/16/2026 16:53 | 100 | 5.74 |
| 10/16/2026 16:53 | 64 | 5.74 |
| 10/16/2026 16:53 | 24 | 5.73 |
| 10/16/2026 16:53 | 176 | 5.73 |
| 10/16/2026 16:53 | 100 | 5.73 |
| 10/16/2026 16:53 | 36 | 5.73 |
| 10/16/2026 16:53 | 64 | 5.72 |
| 10/16/2026 16:53 | 36 | 5.72 |
| 10/16/2026 16:53 | 100 | 5.73 |
| 10/16/2026 16:53 | 76 | 5.73 |
| 10/16/2026 16:53 | 100 | 5.72 |
| 10/16/2026 16:53 | 100 | 5.72 |
| 10/16/2026 16:53 | 78 | 5.72 |
| 10/16/2026 16:53 | 68 | 5.71 |
| 10/16/2026 16:53 | 32 | 5.71 |
| 10/16/2026 16:53 | 68 | 5.71 |
| 10/16/2026 16:53 | 100 | 5.70 |
| 10/16/2026 16:53 | 80 | 5.70 |
| 10/16/2026 16:53 | 1081 | 5.70 |
| 10/16/2026 16:53 | 71 | 5.72 |
| 10/16/2026 16:53 | 160 | 5.72 |
| 10/16/2026 16:53 | 80 | 5.72 |
| 10/16/2026 16:48 | 100 | 5.73 |
| 10/16/2026 16:48 | 76 | 5.73 |
| 10/16/2026 16:45 | 100 | 5.74 |
| 10/16/2026 16:45 | 2 | 5.74 |
| 10/16/2026 16:45 | 71 | 5.74 |
| 10/16/2026 16:45 | 54 | 5.74 |
| 10/16/2026 16:44 | 100 | 5.74 |
| 10/16/2026 16:44 | 79 | 5.74 |
| 10/16/2026 16:44 | 48 | 5.74 |
| 10/16/2026 16:44 | 78 | 5.73 |
| 10/16/2026 16:44 | 100 | 5.72 |
| 10/16/2026 16:44 | 58 | 5.72 |
| 10/16/2026 16:41 | 22 | 5.72 |
| 10/16/2026 16:41 | 100 | 5.72 |
| 10/16/2026 16:41 | 4 | 5.72 |
| 10/16/2026 16:41 | 1 | 5.72 |
| 10/16/2026 16:41 | 3 | 5.72 |
| 10/16/2026 16:41 | 72 | 5.72 |
| 10/16/2026 16:41 | 1 | 5.72 |
| 10/16/2026 16:41 | 30 | 5.72 |
| 10/16/2026 16:41 | 60 | 5.72 |
| 10/16/2026 16:39 | 39 | 5.73 |
| 10/16/2026 16:39 | 58 | 5.73 |
| 10/16/2026 16:39 | 100 | 5.73 |
| 10/16/2026 16:39 | 40 | 5.73 |
| 10/16/2026 16:39 | 100 | 5.73 |
| 10/16/2026 16:39 | 32 | 5.73 |
| 10/16/2026 16:32 | 100 | 5.74 |
| 10/16/2026 16:32 | 80 | 5.74 |
| 10/16/2026 16:32 | 42 | 5.75 |
| 10/16/2026 16:32 | 4 | 5.75 |
| 10/16/2026 16:32 | 96 | 5.75 |
| 10/16/2026 16:32 | 100 | 5.76 |
| 10/16/2026 16:32 | 50 | 5.76 |
| 10/16/2026 16:32 | 30 | 5.76 |
| 10/16/2026 16:32 | 38 | 5.76 |
| 10/16/2026 16:30 | 1 | 5.77 |
| 10/16/2026 16:30 | 17 | 5.78 |
| 10/16/2026 16:25 | 100 | 5.77 |
| 10/16/2026 16:25 | 84 | 5.76 |
| 10/16/2026 16:24 | 2 | 5.77 |
| 10/16/2026 16:24 | 2 | 5.77 |
| 10/16/2026 16:22 | 99 | 5.76 |
| 10/16/2026 16:22 | 50 | 5.76 |
| 10/16/2026 16:22 | 51 | 5.76 |
| 10/16/2026 16:22 | 25 | 5.76 |
| 10/16/2026 16:22 | 25 | 5.76 |
| 10/16/2026 16:22 | 1 | 5.76 |
| 10/16/2026 16:21 | 100 | 5.76 |
| 10/16/2026 16:21 | 100 | 5.76 |
| 10/16/2026 16:21 | 80 | 5.76 |
| 10/16/2026 16:11 | 100 | 5.775 |
| 10/16/2026 16:11 | 100 | 5.78 |
| 10/16/2026 16:09 | 36 | 5.78 |
| 10/16/2026 16:09 | 400 | 5.78 |
| 10/16/2026 16:09 | 100 | 5.78 |
| 10/16/2026 16:06 | 10 | 5.82 |
| 10/16/2026 16:06 | 74 | 5.825 |
| 10/16/2026 16:06 | 14 | 5.82 |
| 10/16/2026 16:06 | 10 | 5.82 |
| 10/16/2026 16:06 | 60 | 5.82 |
| 10/16/2026 16:06 | 50 | 5.82 |
| 10/16/2026 16:06 | 8 | 5.84 |
| 10/16/2026 15:56 | 25 | 5.84 |
| 10/16/2026 15:56 | 27 | 5.84 |
| 10/16/2026 15:56 | 5 | 5.84 |
| 10/16/2026 15:56 | 3 | 5.83 |
| 10/16/2026 15:54 | 100 | 5.82 |
| 10/16/2026 15:49 | 100 | 5.82 |
| 10/16/2026 15:46 | 100 | 5.82 |
| 10/16/2026 15:36 | 21 | 5.83 |
| 10/16/2026 15:31 | 98 | 5.78 |
| 10/16/2026 15:31 | 12 | 5.78 |
| 10/16/2026 15:31 | 100 | 5.78 |
| 10/16/2026 15:31 | 100 | 5.77 |
| 10/16/2026 15:31 | 44 | 5.78 |
| 10/16/2026 15:30 | 48 | 5.70 |
| 10/16/2026 15:30 | 2 | 5.70 |
| 10/16/2026 15:30 | 5127 | 5.81 |
| 10/16/2026 14:49 | 1 | 5.71 |
| 10/16/2026 14:49 | 1 | 5.71 |
| 10/16/2026 14:48 | 1 | 5.61 |
| 10/16/2026 14:48 | 1 | 5.61 |
| 10/16/2026 14:48 | 1 | 5.61 |