Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.14
(
-2.42% )
|
5.62
|
200 |
5.64
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.65 |
| 06/17/2026 22:30 | � | 5.65 |
| 06/17/2026 22:00 | � | 5.65 |
| 06/17/2026 22:00 | 6289 | 5.65 |
| 06/17/2026 21:59 | 50 | 5.64 |
| 06/17/2026 21:59 | 299 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 116 | 5.64 |
| 06/17/2026 21:59 | 43 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 3 | 5.64 |
| 06/17/2026 21:59 | 51 | 5.63 |
| 06/17/2026 21:59 | 3 | 5.635 |
| 06/17/2026 21:59 | 26 | 5.635 |
| 06/17/2026 21:59 | 31 | 5.635 |
| 06/17/2026 21:59 | 88 | 5.64 |
| 06/17/2026 21:59 | 7 | 5.64 |
| 06/17/2026 21:59 | 7 | 5.64 |
| 06/17/2026 21:59 | 14 | 5.64 |
| 06/17/2026 21:59 | 68 | 5.64 |
| 06/17/2026 21:59 | 14 | 5.64 |
| 06/17/2026 21:59 | 48 | 5.64 |
| 06/17/2026 21:59 | 34 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 22 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 35 | 5.63 |
| 06/17/2026 21:59 | 2 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 2 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 39 | 5.64 |
| 06/17/2026 21:59 | 283 | 5.64 |
| 06/17/2026 21:59 | 3 | 5.63 |
| 06/17/2026 21:59 | 97 | 5.63 |
| 06/17/2026 21:59 | 87 | 5.64 |
| 06/17/2026 21:59 | 30 | 5.64 |
| 06/17/2026 21:59 | 28 | 5.64 |
| 06/17/2026 21:59 | 29 | 5.64 |
| 06/17/2026 21:59 | 26 | 5.63 |
| 06/17/2026 21:59 | 73 | 5.63 |
| 06/17/2026 21:59 | 27 | 5.63 |
| 06/17/2026 21:59 | 21 | 5.63 |
| 06/17/2026 21:59 | 81 | 5.63 |
| 06/17/2026 21:59 | 13 | 5.64 |
| 06/17/2026 21:59 | 55 | 5.63 |
| 06/17/2026 21:59 | 100 | 5.63 |
| 06/17/2026 21:59 | 36 | 5.63 |
| 06/17/2026 21:59 | 134 | 5.63 |
| 06/17/2026 21:59 | 129 | 5.63 |
| 06/17/2026 21:59 | 100 | 5.63 |
| 06/17/2026 21:59 | 8 | 5.63 |
| 06/17/2026 21:59 | 100 | 5.63 |
| 06/17/2026 21:59 | 87 | 5.635 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 80 | 5.64 |
| 06/17/2026 21:59 | 73 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 145 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 134 | 5.64 |
| 06/17/2026 21:59 | 134 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.645 |
| 06/17/2026 21:59 | 5 | 5.645 |
| 06/17/2026 21:59 | 5 | 5.65 |
| 06/17/2026 21:59 | 83 | 5.64 |
| 06/17/2026 21:59 | 134 | 5.64 |
| 06/17/2026 21:59 | 34 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 9 | 5.65 |
| 06/17/2026 21:59 | 27 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:58 | 99 | 5.64 |
| 06/17/2026 21:58 | 38 | 5.64 |
| 06/17/2026 21:58 | 52 | 5.64 |
| 06/17/2026 21:58 | 28 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.64 |
| 06/17/2026 21:58 | 54 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.665 |
| 06/17/2026 21:58 | 200 | 5.65 |
| 06/17/2026 21:58 | 53 | 5.64 |
| 06/17/2026 21:58 | 62 | 5.64 |
| 06/17/2026 21:58 | 10 | 5.64 |
| 06/17/2026 21:58 | 180 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.63 |
| 06/17/2026 21:58 | 24 | 5.63 |
| 06/17/2026 21:58 | 31 | 5.63 |
| 06/17/2026 21:58 | 70 | 5.63 |
| 06/17/2026 21:58 | 49 | 5.64 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 80 | 5.64 |
| 06/17/2026 21:58 | 87 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.65 |
| 06/17/2026 21:58 | 100 | 5.65 |
| 06/17/2026 21:58 | 180 | 5.65 |
| 06/17/2026 21:58 | 159 | 5.65 |
| 06/17/2026 21:58 | 23 | 5.65 |
| 06/17/2026 21:58 | 28 | 5.65 |
| 06/17/2026 21:58 | 200 | 5.65 |
| 06/17/2026 21:58 | 100 | 5.65 |
| 06/17/2026 21:58 | 100 | 5.65 |
| 06/17/2026 21:58 | 3 | 5.65 |
| 06/17/2026 21:58 | 100 | 5.65 |
| 06/17/2026 21:58 | 3 | 5.65 |
| 06/17/2026 21:58 | 2 | 5.65 |
| 06/17/2026 21:58 | 3 | 5.65 |
| 06/17/2026 21:58 | 89 | 5.65 |
| 06/17/2026 21:58 | 20 | 5.65 |
| 06/17/2026 21:58 | 2 | 5.65 |
| 06/17/2026 21:58 | 1 | 5.65 |
| 06/17/2026 21:58 | 71 | 5.65 |
| 06/17/2026 21:58 | 2 | 5.65 |
| 06/17/2026 21:58 | 100 | 5.65 |
| 06/17/2026 21:58 | 344 | 5.65 |
| 06/17/2026 21:58 | 110 | 5.65 |
| 06/17/2026 21:58 | 100 | 5.65 |
| 06/17/2026 21:58 | 200 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 5 | 5.645 |
| 06/17/2026 21:58 | 25 | 5.645 |
| 06/17/2026 21:57 | 100 | 5.65 |
| 06/17/2026 21:57 | 71 | 5.65 |
| 06/17/2026 21:57 | 29 | 5.65 |
| 06/17/2026 21:57 | 79 | 5.65 |
| 06/17/2026 21:57 | 9 | 5.66 |
| 06/17/2026 21:57 | 16 | 5.66 |
| 06/17/2026 21:57 | 3 | 5.66 |
| 06/17/2026 21:57 | 20 | 5.66 |
| 06/17/2026 21:57 | 72 | 5.66 |
| 06/17/2026 21:57 | 49 | 5.66 |
| 06/17/2026 21:57 | 3 | 5.66 |
| 06/17/2026 21:57 | 100 | 5.66 |
| 06/17/2026 21:57 | 162 | 5.66 |
| 06/17/2026 21:57 | 4 | 5.66 |
| 06/17/2026 21:57 | 8 | 5.66 |
| 06/17/2026 21:57 | 15 | 5.66 |
| 06/17/2026 21:57 | 27 | 5.66 |
| 06/17/2026 21:57 | 46 | 5.66 |
| 06/17/2026 21:57 | 154 | 5.66 |
| 06/17/2026 21:57 | 72 | 5.66 |
| 06/17/2026 21:57 | 17 | 5.66 |
| 06/17/2026 21:57 | 8 | 5.66 |
| 06/17/2026 21:57 | 49 | 5.66 |
| 06/17/2026 21:57 | 100 | 5.66 |
| 06/17/2026 21:57 | 23 | 5.665 |
| 06/17/2026 21:57 | 77 | 5.665 |
| 06/17/2026 21:57 | 157 | 5.66 |
| 06/17/2026 21:57 | 100 | 5.66 |
| 06/17/2026 21:56 | 100 | 5.66 |
| 06/17/2026 21:56 | 23 | 5.665 |
| 06/17/2026 21:56 | 85 | 5.66 |
| 06/17/2026 21:56 | 15 | 5.66 |
| 06/17/2026 21:56 | 19 | 5.67 |
| 06/17/2026 21:56 | 100 | 5.67 |
| 06/17/2026 21:56 | 100 | 5.67 |
| 06/17/2026 21:56 | 110 | 5.67 |
| 06/17/2026 21:56 | 100 | 5.67 |
| 06/17/2026 21:56 | 100 | 5.67 |
| 06/17/2026 21:56 | 311 | 5.67 |
| 06/17/2026 21:56 | 100 | 5.67 |
| 06/17/2026 21:56 | 100 | 5.67 |
| 06/17/2026 21:56 | 84 | 5.67 |
| 06/17/2026 21:56 | 27 | 5.67 |
| 06/17/2026 21:56 | 4 | 5.66 |
| 06/17/2026 21:56 | 100 | 5.66 |
| 06/17/2026 21:56 | 100 | 5.66 |
| 06/17/2026 21:56 | 400 | 5.66 |
| 06/17/2026 21:56 | 1 | 5.66 |
| 06/17/2026 21:56 | 100 | 5.66 |
| 06/17/2026 21:56 | 92 | 5.66 |
| 06/17/2026 21:56 | 100 | 5.655 |
| 06/17/2026 21:56 | 26 | 5.65 |
| 06/17/2026 21:56 | 113 | 5.65 |
| 06/17/2026 21:56 | 100 | 5.65 |
| 06/17/2026 21:56 | 100 | 5.65 |
| 06/17/2026 21:55 | 100 | 5.65 |
| 06/17/2026 21:55 | 39 | 5.65 |
| 06/17/2026 21:55 | 49 | 5.65 |
| 06/17/2026 21:55 | 100 | 5.65 |
| 06/17/2026 21:55 | 12 | 5.65 |
| 06/17/2026 21:55 | 102 | 5.65 |
| 06/17/2026 21:55 | 91 | 5.65 |
| 06/17/2026 21:55 | 100 | 5.65 |
| 06/17/2026 21:55 | 9 | 5.65 |
| 06/17/2026 21:55 | 20 | 5.65 |
| 06/17/2026 21:54 | 50 | 5.66 |
| 06/17/2026 21:54 | 50 | 5.655 |
| 06/17/2026 21:54 | 25 | 5.655 |
| 06/17/2026 21:54 | 25 | 5.655 |
| 06/17/2026 21:54 | 13 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 62 | 5.65 |
| 06/17/2026 21:53 | 7 | 5.65 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 3 | 5.67 |
| 06/17/2026 21:53 | 74 | 5.67 |
| 06/17/2026 21:53 | 71 | 5.66 |
| 06/17/2026 21:53 | 4 | 5.66 |
| 06/17/2026 21:53 | 18 | 5.66 |
| 06/17/2026 21:53 | 74 | 5.66 |
| 06/17/2026 21:52 | 51 | 5.66 |
| 06/17/2026 21:52 | 49 | 5.66 |
| 06/17/2026 21:52 | 51 | 5.66 |
| 06/17/2026 21:52 | 6 | 5.66 |
| 06/17/2026 21:52 | 92 | 5.66 |
| 06/17/2026 21:52 | 100 | 5.655 |
| 06/17/2026 21:52 | 93 | 5.65 |
| 06/17/2026 21:52 | 20 | 5.655 |
| 06/17/2026 21:52 | 47 | 5.65 |
| 06/17/2026 21:52 | 74 | 5.66 |
| 06/17/2026 21:52 | 200 | 5.655 |
| 06/17/2026 21:52 | 100 | 5.655 |
| 06/17/2026 21:52 | 87 | 5.66 |
| 06/17/2026 21:52 | 44 | 5.66 |
| 06/17/2026 21:52 | 100 | 5.66 |
| 06/17/2026 21:52 | 24 | 5.66 |
| 06/17/2026 21:52 | 44 | 5.66 |
| 06/17/2026 21:52 | 32 | 5.66 |
| 06/17/2026 21:52 | 76 | 5.66 |
| 06/17/2026 21:52 | 24 | 5.66 |
| 06/17/2026 21:52 | 100 | 5.66 |
| 06/17/2026 21:52 | 120 | 5.66 |
| 06/17/2026 21:52 | 80 | 5.66 |
| 06/17/2026 21:52 | 84 | 5.66 |
| 06/17/2026 21:52 | 16 | 5.66 |
| 06/17/2026 21:52 | 100 | 5.66 |
| 06/17/2026 21:52 | 169 | 5.66 |
| 06/17/2026 21:52 | 100 | 5.66 |
| 06/17/2026 21:52 | 100 | 5.66 |
| 06/17/2026 21:52 | 80 | 5.66 |
| 06/17/2026 21:52 | 74 | 5.67 |
| 06/17/2026 21:52 | 4 | 5.67 |
| 06/17/2026 21:52 | 22 | 5.68 |
| 06/17/2026 21:52 | 22 | 5.68 |
| 06/17/2026 21:52 | 38 | 5.68 |
| 06/17/2026 21:52 | 2 | 5.68 |
| 06/17/2026 21:52 | 1 | 5.68 |
| 06/17/2026 21:52 | 2 | 5.68 |
| 06/17/2026 21:52 | 4 | 5.68 |
| 06/17/2026 21:52 | 2 | 5.68 |
| 06/17/2026 21:52 | 299 | 5.68 |
| 06/17/2026 21:52 | 1 | 5.68 |
| 06/17/2026 21:52 | 1 | 5.68 |
| 06/17/2026 21:52 | 1 | 5.68 |
| 06/17/2026 21:52 | 97 | 5.68 |
| 06/17/2026 21:52 | 3 | 5.68 |
| 06/17/2026 21:52 | 62 | 5.68 |
| 06/17/2026 21:52 | 33 | 5.68 |
| 06/17/2026 21:52 | 60 | 5.68 |
| 06/17/2026 21:52 | 25 | 5.68 |
| 06/17/2026 21:52 | 75 | 5.68 |
| 06/17/2026 21:52 | 25 | 5.68 |
| 06/17/2026 21:52 | 200 | 5.68 |
| 06/17/2026 21:52 | 82 | 5.68 |
| 06/17/2026 21:52 | 62 | 5.68 |
| 06/17/2026 21:52 | 100 | 5.68 |
| 06/17/2026 21:52 | 100 | 5.68 |
| 06/17/2026 21:52 | 213 | 5.68 |
| 06/17/2026 21:52 | 8 | 5.68 |
| 06/17/2026 21:52 | 100 | 5.68 |
| 06/17/2026 21:52 | 50 | 5.68 |
| 06/17/2026 21:52 | 55 | 5.68 |
| 06/17/2026 21:51 | 4 | 5.685 |
| 06/17/2026 21:51 | 100 | 5.68 |
| 06/17/2026 21:50 | 24 | 5.68 |
| 06/17/2026 21:50 | 27 | 5.68 |
| 06/17/2026 21:50 | 49 | 5.68 |
| 06/17/2026 21:48 | 14 | 5.69 |
| 06/17/2026 21:48 | 124 | 5.69 |
| 06/17/2026 21:48 | 8 | 5.69 |
| 06/17/2026 21:48 | 17 | 5.69 |
| 06/17/2026 21:48 | 100 | 5.69 |
| 06/17/2026 21:48 | 100 | 5.69 |
| 06/17/2026 21:48 | 74 | 5.69 |
| 06/17/2026 21:46 | 26 | 5.69 |
| 06/17/2026 21:46 | 74 | 5.69 |
| 06/17/2026 21:46 | 84 | 5.70 |
| 06/17/2026 21:46 | 8 | 5.69 |
| 06/17/2026 21:46 | 4 | 5.69 |
| 06/17/2026 21:46 | 4 | 5.69 |
| 06/17/2026 21:46 | 1 | 5.69 |
| 06/17/2026 21:46 | 2 | 5.69 |
| 06/17/2026 21:46 | 1 | 5.69 |
| 06/17/2026 21:46 | 1 | 5.69 |
| 06/17/2026 21:46 | 29 | 5.69 |
| 06/17/2026 21:46 | 60 | 5.69 |
| 06/17/2026 21:46 | 4 | 5.69 |
| 06/17/2026 21:46 | 4 | 5.69 |
| 06/17/2026 21:46 | 2 | 5.69 |
| 06/17/2026 21:46 | 1 | 5.69 |
| 06/17/2026 21:46 | 1 | 5.69 |
| 06/17/2026 21:46 | 1 | 5.69 |
| 06/17/2026 21:46 | 89 | 5.69 |
| 06/17/2026 21:46 | 100 | 5.69 |
| 06/17/2026 21:46 | 6 | 5.69 |
| 06/17/2026 21:46 | 16 | 5.69 |
| 06/17/2026 21:46 | 100 | 5.69 |
| 06/17/2026 21:46 | 1 | 5.68 |
| 06/17/2026 21:46 | 88 | 5.68 |
| 06/17/2026 21:46 | 5 | 5.68 |
| 06/17/2026 21:46 | 95 | 5.68 |
| 06/17/2026 21:45 | 99 | 5.67 |
| 06/17/2026 21:45 | 111 | 5.67 |
| 06/17/2026 21:45 | 74 | 5.67 |
| 06/17/2026 21:45 | 300 | 5.67 |
| 06/17/2026 21:45 | 100 | 5.67 |
| 06/17/2026 21:45 | 99 | 5.67 |
| 06/17/2026 21:45 | 200 | 5.67 |
| 06/17/2026 21:45 | 53 | 5.67 |
| 06/17/2026 21:45 | 8 | 5.67 |
| 06/17/2026 21:45 | 8 | 5.67 |
| 06/17/2026 21:45 | 74 | 5.67 |
| 06/17/2026 21:45 | 10 | 5.66 |
| 06/17/2026 21:45 | 200 | 5.66 |
| 06/17/2026 21:45 | 10 | 5.66 |
| 06/17/2026 21:45 | 100 | 5.66 |
| 06/17/2026 21:45 | 100 | 5.66 |
| 06/17/2026 21:45 | 80 | 5.66 |
| 06/17/2026 21:45 | 15 | 5.65 |
| 06/17/2026 21:44 | 4 | 5.64 |
| 06/17/2026 21:44 | 9 | 5.64 |
| 06/17/2026 21:43 | 50 | 5.65 |
| 06/17/2026 21:43 | 50 | 5.65 |
| 06/17/2026 21:43 | 100 | 5.65 |
| 06/17/2026 21:43 | 100 | 5.65 |
| 06/17/2026 21:43 | 100 | 5.65 |
| 06/17/2026 21:42 | 25 | 5.65 |
| 06/17/2026 21:42 | 72 | 5.65 |
| 06/17/2026 21:42 | 28 | 5.65 |
| 06/17/2026 21:42 | 172 | 5.65 |
| 06/17/2026 21:42 | 100 | 5.645 |
| 06/17/2026 21:42 | 100 | 5.65 |
| 06/17/2026 21:42 | 500 | 5.65 |
| 06/17/2026 21:42 | 200 | 5.65 |
| 06/17/2026 21:42 | 27 | 5.65 |
| 06/17/2026 21:42 | 300 | 5.65 |
| 06/17/2026 21:42 | 100 | 5.65 |
| 06/17/2026 21:42 | 7 | 5.65 |
| 06/17/2026 21:42 | 200 | 5.65 |
| 06/17/2026 21:42 | 1 | 5.65 |
| 06/17/2026 21:42 | 100 | 5.65 |
| 06/17/2026 21:41 | 25 | 5.655 |
| 06/17/2026 21:41 | 6 | 5.655 |
| 06/17/2026 21:41 | 25 | 5.655 |
| 06/17/2026 21:41 | 25 | 5.655 |
| 06/17/2026 21:41 | 25 | 5.655 |
| 06/17/2026 21:41 | 28 | 5.65 |
| 06/17/2026 21:41 | 111 | 5.65 |
| 06/17/2026 21:41 | 92 | 5.65 |
| 06/17/2026 21:40 | 8 | 5.65 |
| 06/17/2026 21:40 | 11 | 5.65 |
| 06/17/2026 21:39 | 88 | 5.66 |
| 06/17/2026 21:39 | 12 | 5.66 |
| 06/17/2026 21:38 | 100 | 5.67 |
| 06/17/2026 21:38 | 82 | 5.68 |
| 06/17/2026 21:37 | 50 | 5.69 |
| 06/17/2026 21:37 | 100 | 5.69 |
| 06/17/2026 21:37 | 100 | 5.69 |
| 06/17/2026 21:37 | 100 | 5.69 |
| 06/17/2026 21:37 | 50 | 5.69 |
| 06/17/2026 21:37 | 50 | 5.69 |
| 06/17/2026 21:37 | 50 | 5.69 |
| 06/17/2026 21:37 | 44 | 5.69 |
| 06/17/2026 21:37 | 5 | 5.69 |
| 06/17/2026 21:37 | 200 | 5.69 |
| 06/17/2026 21:37 | 45 | 5.69 |
| 06/17/2026 21:37 | 55 | 5.69 |
| 06/17/2026 21:37 | 100 | 5.69 |
| 06/17/2026 21:37 | 77 | 5.69 |
| 06/17/2026 21:37 | 100 | 5.695 |
| 06/17/2026 21:37 | 16 | 5.70 |
| 06/17/2026 21:37 | 100 | 5.69 |
| 06/17/2026 21:37 | 20 | 5.69 |
| 06/17/2026 21:36 | 22 | 5.68 |
| 06/17/2026 21:36 | 8 | 5.68 |
| 06/17/2026 21:36 | 90 | 5.67 |
| 06/17/2026 21:36 | 42 | 5.67 |
| 06/17/2026 21:36 | 1 | 5.68 |
| 06/17/2026 21:36 | 300 | 5.68 |
| 06/17/2026 21:36 | 100 | 5.68 |
| 06/17/2026 21:36 | 112 | 5.68 |
| 06/17/2026 21:36 | 86 | 5.68 |
| 06/17/2026 21:36 | 88 | 5.68 |
| 06/17/2026 21:36 | 128 | 5.68 |
| 06/17/2026 21:36 | 10 | 5.68 |
| 06/17/2026 21:36 | 100 | 5.68 |
| 06/17/2026 21:35 | 70 | 5.67 |
| 06/17/2026 21:35 | 17 | 5.66 |
| 06/17/2026 21:35 | 5 | 5.66 |
| 06/17/2026 21:35 | 5 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 10 | 5.66 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 8 | 5.66 |
| 06/17/2026 21:35 | 92 | 5.66 |
| 06/17/2026 21:35 | 24 | 5.66 |
| 06/17/2026 21:35 | 76 | 5.66 |
| 06/17/2026 21:35 | 156 | 5.66 |
| 06/17/2026 21:35 | 16 | 5.66 |
| 06/17/2026 21:35 | 80 | 5.66 |
| 06/17/2026 21:35 | 14 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 87 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 222 | 5.65 |
| 06/17/2026 21:35 | 200 | 5.655 |
| 06/17/2026 21:35 | 87 | 5.65 |
| 06/17/2026 21:35 | 35 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 135 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 35 | 5.65 |
| 06/17/2026 21:35 | 25 | 5.66 |
| 06/17/2026 21:35 | 62 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 65 | 5.66 |
| 06/17/2026 21:35 | 235 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 38 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 300 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 87 | 5.65 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 22 | 5.66 |
| 06/17/2026 21:35 | 252 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 52 | 5.66 |
| 06/17/2026 21:35 | 16 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 116 | 5.66 |
| 06/17/2026 21:35 | 16 | 5.66 |
| 06/17/2026 21:35 | 84 | 5.66 |
| 06/17/2026 21:35 | 16 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 175 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.665 |
| 06/17/2026 21:35 | 175 | 5.66 |
| 06/17/2026 21:35 | 25 | 5.66 |
| 06/17/2026 21:35 | 275 | 5.66 |
| 06/17/2026 21:35 | 25 | 5.66 |
| 06/17/2026 21:35 | 75 | 5.66 |
| 06/17/2026 21:35 | 25 | 5.66 |
| 06/17/2026 21:35 | 13 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 300 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 293 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 193 | 5.66 |
| 06/17/2026 21:35 | 94 | 5.66 |
| 06/17/2026 21:35 | 200 | 5.66 |
| 06/17/2026 21:35 | 87 | 5.66 |
| 06/17/2026 21:35 | 42 | 5.67 |
| 06/17/2026 21:35 | 87 | 5.67 |
| 06/17/2026 21:35 | 35 | 5.67 |
| 06/17/2026 21:35 | 80 | 5.67 |
| 06/17/2026 21:35 | 42 | 5.66 |
| 06/17/2026 21:35 | 15 | 5.66 |
| 06/17/2026 21:35 | 15 | 5.66 |
| 06/17/2026 21:35 | 42 | 5.67 |
| 06/17/2026 21:35 | 64 | 5.67 |
| 06/17/2026 21:35 | 100 | 5.67 |
| 06/17/2026 21:35 | 70 | 5.67 |
| 06/17/2026 21:35 | 35 | 5.67 |
| 06/17/2026 21:35 | 15 | 5.66 |
| 06/17/2026 21:35 | 72 | 5.66 |
| 06/17/2026 21:35 | 72 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 80 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 100 | 5.66 |
| 06/17/2026 21:35 | 42 | 5.67 |
| 06/17/2026 21:35 | 43 | 5.68 |
| 06/17/2026 21:35 | 35 | 5.68 |
| 06/17/2026 21:35 | 72 | 5.68 |
| 06/17/2026 21:35 | 16 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 300 | 5.68 |
| 06/17/2026 21:35 | 144 | 5.68 |
| 06/17/2026 21:35 | 82 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 71 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 35 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.67 |
| 06/17/2026 21:35 | 74 | 5.67 |
| 06/17/2026 21:35 | 26 | 5.67 |
| 06/17/2026 21:35 | 90 | 5.67 |
| 06/17/2026 21:35 | 10 | 5.67 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 200 | 5.68 |
| 06/17/2026 21:35 | 18 | 5.68 |
| 06/17/2026 21:35 | 82 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 100 | 5.68 |
| 06/17/2026 21:35 | 82 | 5.68 |
| 06/17/2026 21:34 | 5 | 5.69 |
| 06/17/2026 21:34 | 5 | 5.69 |
| 06/17/2026 21:34 | 5 | 5.69 |
| 06/17/2026 21:34 | 25 | 5.69 |
| 06/17/2026 21:34 | 25 | 5.69 |
| 06/17/2026 21:34 | 25 | 5.69 |
| 06/17/2026 21:34 | 100 | 5.69 |
| 06/17/2026 21:34 | 100 | 5.69 |
| 06/17/2026 21:34 | 200 | 5.69 |
| 06/17/2026 21:34 | 4 | 5.70 |
| 06/17/2026 21:34 | 116 | 5.70 |
| 06/17/2026 21:34 | 80 | 5.70 |
| 06/17/2026 21:34 | 100 | 5.70 |
| 06/17/2026 21:34 | 300 | 5.70 |
| 06/17/2026 21:34 | 100 | 5.70 |
| 06/17/2026 21:33 | 12 | 5.70 |
| 06/17/2026 21:33 | 84 | 5.70 |
| 06/17/2026 21:33 | 8 | 5.695 |
| 06/17/2026 21:32 | 100 | 5.70 |
| 06/17/2026 21:32 | 100 | 5.705 |
| 06/17/2026 21:32 | 200 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 60 | 5.71 |
| 06/17/2026 21:32 | 44 | 5.72 |
| 06/17/2026 21:32 | 56 | 5.72 |
| 06/17/2026 21:32 | 44 | 5.72 |
| 06/17/2026 21:32 | 56 | 5.72 |
| 06/17/2026 21:32 | 100 | 5.72 |
| 06/17/2026 21:32 | 100 | 5.72 |
| 06/17/2026 21:32 | 100 | 5.72 |
| 06/17/2026 21:32 | 100 | 5.73 |
| 06/17/2026 21:32 | 100 | 5.74 |
| 06/17/2026 21:32 | 54 | 5.74 |
| 06/17/2026 21:32 | 66 | 5.74 |
| 06/17/2026 21:32 | 34 | 5.74 |
| 06/17/2026 21:32 | 16 | 5.74 |
| 06/17/2026 21:32 | 100 | 5.74 |
| 06/17/2026 21:31 | 5 | 5.745 |
| 06/17/2026 21:31 | 5 | 5.745 |
| 06/17/2026 21:31 | 5 | 5.745 |
| 06/17/2026 21:31 | 25 | 5.745 |
| 06/17/2026 21:31 | 2 | 5.745 |
| 06/17/2026 21:29 | 100 | 5.75 |
| 06/17/2026 21:29 | 71 | 5.75 |
| 06/17/2026 21:29 | 29 | 5.75 |
| 06/17/2026 21:29 | 62 | 5.75 |
| 06/17/2026 21:28 | 20 | 5.76 |
| 06/17/2026 21:28 | 80 | 5.76 |
| 06/17/2026 21:28 | 43 | 5.77 |
| 06/17/2026 21:28 | 25 | 5.77 |
| 06/17/2026 21:28 | 200 | 5.77 |
| 06/17/2026 21:26 | 87 | 5.77 |
| 06/17/2026 21:26 | 59 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 6 | 5.76 |
| 06/17/2026 21:26 | 50 | 5.76 |
| 06/17/2026 21:25 | 100 | 5.76 |
| 06/17/2026 21:25 | 34 | 5.76 |
| 06/17/2026 21:25 | 59 | 5.76 |
| 06/17/2026 21:25 | 100 | 5.76 |
| 06/17/2026 21:25 | 100 | 5.76 |
| 06/17/2026 21:25 | 10 | 5.76 |
| 06/17/2026 21:25 | 56 | 5.76 |
| 06/17/2026 21:25 | 2 | 5.745 |
| 06/17/2026 21:25 | 7 | 5.74 |
| 06/17/2026 21:23 | 89 | 5.76 |
| 06/17/2026 21:23 | 56 | 5.76 |
| 06/17/2026 21:22 | 200 | 5.77 |
| 06/17/2026 21:22 | 64 | 5.77 |
| 06/17/2026 21:22 | 85 | 5.77 |
| 06/17/2026 21:22 | 25 | 5.765 |
| 06/17/2026 21:21 | 34 | 5.76 |
| 06/17/2026 21:21 | 64 | 5.76 |
| 06/17/2026 21:21 | 62 | 5.75 |
| 06/17/2026 21:21 | 49 | 5.75 |
| 06/17/2026 21:21 | 100 | 5.76 |
| 06/17/2026 21:21 | 100 | 5.76 |
| 06/17/2026 21:20 | 200 | 5.77 |
| 06/17/2026 21:20 | 32 | 5.78 |
| 06/17/2026 21:16 | 200 | 5.80 |
| 06/17/2026 21:16 | 80 | 5.80 |
| 06/17/2026 21:16 | 52 | 5.80 |
| 06/17/2026 21:15 | 53 | 5.81 |
| 06/17/2026 21:15 | 34 | 5.81 |
| 06/17/2026 21:15 | 100 | 5.81 |
| 06/17/2026 21:15 | 52 | 5.81 |
| 06/17/2026 21:15 | 200 | 5.81 |
| 06/17/2026 21:14 | 1 | 5.795 |
| 06/17/2026 21:14 | 2 | 5.79 |
| 06/17/2026 21:14 | 52 | 5.81 |
| 06/17/2026 21:13 | 22 | 5.81 |
| 06/17/2026 21:13 | 100 | 5.81 |
| 06/17/2026 21:13 | 100 | 5.81 |
| 06/17/2026 21:13 | 3 | 5.805 |
| 06/17/2026 21:13 | 100 | 5.80 |
| 06/17/2026 21:13 | 98 | 5.795 |
| 06/17/2026 21:12 | 4 | 5.785 |
| 06/17/2026 21:12 | 80 | 5.79 |
| 06/17/2026 21:12 | 66 | 5.79 |
| 06/17/2026 21:11 | 1 | 5.78 |
| 06/17/2026 21:11 | 15 | 5.78 |
| 06/17/2026 21:11 | 85 | 5.78 |
| 06/17/2026 21:10 | 100 | 5.79 |
| 06/17/2026 21:10 | 42 | 5.79 |
| 06/17/2026 21:10 | 58 | 5.79 |
| 06/17/2026 21:08 | 41 | 5.81 |
| 06/17/2026 21:08 | 59 | 5.81 |
| 06/17/2026 21:05 | 54 | 5.81 |
| 06/17/2026 21:04 | 100 | 5.82 |
| 06/17/2026 21:04 | 34 | 5.82 |
| 06/17/2026 21:04 | 60 | 5.82 |
| 06/17/2026 21:03 | 74 | 5.82 |
| 06/17/2026 21:03 | 50 | 5.82 |
| 06/17/2026 21:03 | 60 | 5.82 |
| 06/17/2026 21:01 | 100 | 5.83 |
| 06/17/2026 21:01 | 100 | 5.83 |
| 06/17/2026 21:01 | 62 | 5.84 |
| 06/17/2026 21:01 | 38 | 5.85 |
| 06/17/2026 21:01 | 18 | 5.85 |
| 06/17/2026 21:00 | 50 | 5.85 |
| 06/17/2026 21:00 | 8 | 5.85 |
| 06/17/2026 21:00 | 58 | 5.85 |
| 06/17/2026 21:00 | 94 | 5.85 |
| 06/17/2026 21:00 | 100 | 5.85 |
| 06/17/2026 21:00 | 8 | 5.85 |
| 06/17/2026 21:00 | 64 | 5.85 |
| 06/17/2026 21:00 | 45 | 5.84 |
| 06/17/2026 21:00 | 7 | 5.84 |
| 06/17/2026 21:00 | 100 | 5.84 |
| 06/17/2026 21:00 | 70 | 5.84 |
| 06/17/2026 20:58 | 68 | 5.82 |
| 06/17/2026 20:58 | 25 | 5.82 |
| 06/17/2026 20:57 | 62 | 5.84 |
| 06/17/2026 20:57 | 5 | 5.84 |
| 06/17/2026 20:57 | 13 | 5.84 |
| 06/17/2026 20:57 | 38 | 5.84 |
| 06/17/2026 20:57 | 62 | 5.84 |
| 06/17/2026 20:55 | 100 | 5.86 |
| 06/17/2026 20:55 | 80 | 5.87 |
| 06/17/2026 20:55 | 43 | 5.87 |
| 06/17/2026 20:55 | 7 | 5.87 |
| 06/17/2026 20:55 | 64 | 5.87 |
| 06/17/2026 20:53 | 25 | 5.875 |
| 06/17/2026 20:52 | 88 | 5.88 |
| 06/17/2026 20:52 | 53 | 5.88 |
| 06/17/2026 20:50 | 64 | 5.87 |
| 06/17/2026 20:49 | 64 | 5.87 |
| 06/17/2026 20:49 | 64 | 5.87 |
| 06/17/2026 20:49 | 100 | 5.87 |
| 06/17/2026 20:49 | 74 | 5.88 |
| 06/17/2026 20:49 | 100 | 5.88 |
| 06/17/2026 20:49 | 100 | 5.88 |
| 06/17/2026 20:48 | 44 | 5.895 |
| 06/17/2026 20:48 | 44 | 5.89 |
| 06/17/2026 20:48 | 80 | 5.89 |
| 06/17/2026 20:48 | 100 | 5.89 |
| 06/17/2026 20:47 | 4 | 5.89 |
| 06/17/2026 20:47 | 96 | 5.89 |
| 06/17/2026 20:47 | 35 | 5.89 |
| 06/17/2026 20:47 | 65 | 5.89 |
| 06/17/2026 20:47 | 8 | 5.89 |
| 06/17/2026 20:47 | 58 | 5.89 |
| 06/17/2026 20:47 | 3 | 5.885 |
| 06/17/2026 20:45 | 64 | 5.88 |
| 06/17/2026 20:45 | 36 | 5.88 |
| 06/17/2026 20:45 | 64 | 5.88 |
| 06/17/2026 20:45 | 34 | 5.89 |
| 06/17/2026 20:45 | 27 | 5.89 |
| 06/17/2026 20:45 | 200 | 5.89 |
| 06/17/2026 20:45 | 1 | 5.89 |
| 06/17/2026 20:45 | 58 | 5.89 |
| 06/17/2026 20:44 | 25 | 5.895 |
| 06/17/2026 20:44 | 25 | 5.895 |
| 06/17/2026 20:43 | 16 | 5.89 |
| 06/17/2026 20:43 | 50 | 5.89 |
| 06/17/2026 20:43 | 52 | 5.89 |
| 06/17/2026 20:43 | 55 | 5.89 |
| 06/17/2026 20:43 | 103 | 5.89 |
| 06/17/2026 20:43 | 2 | 5.89 |
| 06/17/2026 20:43 | 48 | 5.89 |
| 06/17/2026 20:39 | 1 | 5.88 |
| 06/17/2026 20:39 | 100 | 5.88 |
| 06/17/2026 20:39 | 54 | 5.88 |
| 06/17/2026 20:39 | 100 | 5.88 |
| 06/17/2026 20:39 | 32 | 5.88 |
| 06/17/2026 20:39 | 30 | 5.88 |
| 06/17/2026 20:36 | 100 | 5.85 |
| 06/17/2026 20:36 | 80 | 5.86 |
| 06/17/2026 20:36 | 100 | 5.86 |
| 06/17/2026 20:36 | 34 | 5.85 |
| 06/17/2026 20:35 | 54 | 5.83 |
| 06/17/2026 20:34 | 40 | 5.82 |
| 06/17/2026 20:34 | 60 | 5.82 |
| 06/17/2026 20:33 | 73 | 5.84 |
| 06/17/2026 20:32 | 21 | 5.83 |
| 06/17/2026 20:32 | 52 | 5.83 |
| 06/17/2026 20:32 | 80 | 5.85 |
| 06/17/2026 20:32 | 100 | 5.85 |
| 06/17/2026 20:31 | 74 | 5.85 |
| 06/17/2026 20:31 | 100 | 5.85 |
| 06/17/2026 20:31 | 100 | 5.84 |
| 06/17/2026 20:31 | 34 | 5.84 |
| 06/17/2026 20:31 | 149 | 5.84 |
| 06/17/2026 20:31 | 160 | 5.84 |
| 06/17/2026 20:31 | 100 | 5.84 |
| 06/17/2026 20:31 | 54 | 5.84 |
| 06/17/2026 20:30 | 44 | 5.83 |
| 06/17/2026 20:30 | 56 | 5.83 |
| 06/17/2026 20:25 | 24 | 5.84 |
| 06/17/2026 20:20 | 4 | 5.85 |
| 06/17/2026 20:20 | 58 | 5.85 |
| 06/17/2026 20:20 | 38 | 5.85 |
| 06/17/2026 20:20 | 100 | 5.86 |
| 06/17/2026 20:20 | 71 | 5.86 |
| 06/17/2026 20:15 | 46 | 5.86 |
| 06/17/2026 20:15 | 54 | 5.86 |
| 06/17/2026 20:15 | 7 | 5.86 |
| 06/17/2026 20:15 | 19 | 5.85 |
| 06/17/2026 20:15 | 31 | 5.85 |
| 06/17/2026 20:13 | 200 | 5.84 |
| 06/17/2026 20:13 | 100 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.84 |
| 06/17/2026 20:10 | 41 | 5.84 |
| 06/17/2026 20:10 | 42 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.85 |
| 06/17/2026 20:10 | 100 | 5.85 |
| 06/17/2026 20:10 | 100 | 5.85 |
| 06/17/2026 20:10 | 14 | 5.85 |
| 06/17/2026 20:10 | 6 | 5.84 |
| 06/17/2026 20:10 | 26 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.84 |
| 06/17/2026 20:10 | 3 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.835 |
| 06/17/2026 20:10 | 200 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.84 |
| 06/17/2026 20:10 | 100 | 5.84 |
| 06/17/2026 20:10 | 28 | 5.84 |
| 06/17/2026 20:10 | 300 | 5.82 |
| 06/17/2026 20:10 | 28 | 5.82 |
| 06/17/2026 20:10 | 71 | 5.81 |
| 06/17/2026 20:10 | 29 | 5.81 |
| 06/17/2026 20:10 | 100 | 5.81 |
| 06/17/2026 20:10 | 10 | 5.81 |
| 06/17/2026 20:10 | 24 | 5.81 |
| 06/17/2026 20:09 | 2 | 5.77 |
| 06/17/2026 20:09 | 63 | 5.77 |
| 06/17/2026 20:07 | 37 | 5.77 |
| 06/17/2026 20:05 | 16 | 5.76 |
| 06/17/2026 20:05 | 30 | 5.77 |
| 06/17/2026 20:05 | 1 | 5.77 |
| 06/17/2026 20:05 | 26 | 5.78 |
| 06/17/2026 20:05 | 100 | 5.78 |
| 06/17/2026 20:05 | 80 | 5.78 |
| 06/17/2026 20:05 | 50 | 5.78 |
| 06/17/2026 20:05 | 18 | 5.78 |
| 06/17/2026 20:05 | 100 | 5.78 |
| 06/17/2026 20:05 | 20 | 5.79 |
| 06/17/2026 20:05 | 16 | 5.79 |
| 06/17/2026 20:02 | 24 | 5.84 |
| 06/17/2026 20:02 | 100 | 5.815 |
| 06/17/2026 20:00 | 5 | 5.825 |
| 06/17/2026 20:00 | 25 | 5.825 |
| 06/17/2026 20:00 | 25 | 5.825 |
| 06/17/2026 20:00 | 25 | 5.825 |
| 06/17/2026 20:00 | 25 | 5.825 |
| 06/17/2026 20:00 | 25 | 5.825 |
| 06/17/2026 20:00 | 25 | 5.825 |
| 06/17/2026 20:00 | 36 | 5.85 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 42 | 5.84 |
| 06/17/2026 20:00 | 36 | 5.83 |
| 06/17/2026 20:00 | 70 | 5.84 |
| 06/17/2026 20:00 | 127 | 5.89 |
| 06/17/2026 20:00 | 99 | 5.89 |
| 06/17/2026 20:00 | 61 | 5.90 |
| 06/17/2026 19:59 | 60 | 5.91 |
| 06/17/2026 19:58 | 100 | 5.91 |
| 06/17/2026 19:56 | 68 | 5.91 |
| 06/17/2026 19:55 | 46 | 5.91 |
| 06/17/2026 19:55 | 40 | 5.91 |
| 06/17/2026 19:55 | 60 | 5.91 |
| 06/17/2026 19:54 | 180 | 5.92 |
| 06/17/2026 19:54 | 10 | 5.92 |
| 06/17/2026 19:54 | 157 | 5.92 |
| 06/17/2026 19:54 | 10 | 5.92 |
| 06/17/2026 19:54 | 38 | 5.92 |
| 06/17/2026 19:54 | 13 | 5.92 |
| 06/17/2026 19:54 | 60 | 5.91 |
| 06/17/2026 19:54 | 7 | 5.91 |
| 06/17/2026 19:54 | 1 | 5.905 |
| 06/17/2026 19:53 | 1 | 5.905 |
| 06/17/2026 19:51 | 9 | 5.905 |
| 06/17/2026 19:48 | 60 | 5.91 |
| 06/17/2026 19:48 | 39 | 5.91 |
| 06/17/2026 19:48 | 31 | 5.91 |
| 06/17/2026 19:48 | 19 | 5.92 |
| 06/17/2026 19:48 | 60 | 5.91 |
| 06/17/2026 19:48 | 13 | 5.90 |
| 06/17/2026 19:48 | 37 | 5.90 |
| 06/17/2026 19:40 | 100 | 5.90 |
| 06/17/2026 19:40 | 100 | 5.90 |
| 06/17/2026 19:40 | 100 | 5.90 |
| 06/17/2026 19:40 | 100 | 5.91 |
| 06/17/2026 19:40 | 80 | 5.91 |
| 06/17/2026 19:40 | 44 | 5.91 |
| 06/17/2026 19:40 | 54 | 5.91 |
| 06/17/2026 19:40 | 17 | 5.91 |
| 06/17/2026 19:40 | 63 | 5.91 |
| 06/17/2026 19:40 | 18 | 5.91 |
| 06/17/2026 19:40 | 100 | 5.91 |
| 06/17/2026 19:38 | 61 | 5.92 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 54 | 5.92 |
| 06/17/2026 19:27 | 68 | 5.92 |
| 06/17/2026 19:27 | 70 | 5.92 |
| 06/17/2026 19:23 | 80 | 5.92 |
| 06/17/2026 19:23 | 260 | 5.92 |
| 06/17/2026 19:23 | 140 | 5.92 |
| 06/17/2026 19:23 | 60 | 5.92 |
| 06/17/2026 19:23 | 100 | 5.93 |
| 06/17/2026 19:23 | 100 | 5.93 |
| 06/17/2026 19:23 | 78 | 5.93 |
| 06/17/2026 19:22 | 90 | 5.93 |
| 06/17/2026 19:21 | 90 | 5.93 |
| 06/17/2026 19:20 | 90 | 5.935 |
| 06/17/2026 19:18 | 70 | 5.93 |
| 06/17/2026 19:18 | 80 | 5.93 |
| 06/17/2026 19:15 | 60 | 5.91 |
| 06/17/2026 19:15 | 60 | 5.90 |
| 06/17/2026 19:11 | 79 | 5.90 |
| 06/17/2026 19:11 | 25 | 5.90 |
| 06/17/2026 19:08 | 22 | 5.90 |
| 06/17/2026 19:08 | 10 | 5.89 |
| 06/17/2026 19:08 | 51 | 5.90 |
| 06/17/2026 19:08 | 1 | 5.90 |
| 06/17/2026 19:08 | 80 | 5.90 |
| 06/17/2026 19:08 | 100 | 5.90 |
| 06/17/2026 19:08 | 52 | 5.91 |
| 06/17/2026 19:08 | 100 | 5.91 |
| 06/17/2026 19:08 | 8 | 5.91 |
| 06/17/2026 19:08 | 52 | 5.91 |
| 06/17/2026 19:07 | 40 | 5.91 |
| 06/17/2026 19:07 | 60 | 5.91 |
| 06/17/2026 19:07 | 100 | 5.92 |
| 06/17/2026 19:07 | 54 | 5.92 |
| 06/17/2026 19:07 | 10 | 5.91 |
| 06/17/2026 19:07 | 100 | 5.91 |
| 06/17/2026 19:07 | 46 | 5.91 |
| 06/17/2026 19:07 | 100 | 5.90 |
| 06/17/2026 19:07 | 200 | 5.90 |
| 06/17/2026 19:07 | 50 | 5.90 |
| 06/17/2026 19:07 | 100 | 5.89 |
| 06/17/2026 19:07 | 56 | 5.89 |
| 06/17/2026 19:07 | 77 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 1400 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 400 | 5.88 |
| 06/17/2026 19:07 | 400 | 5.88 |
| 06/17/2026 19:07 | 25 | 5.88 |
| 06/17/2026 19:07 | 156 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 100 | 5.88 |
| 06/17/2026 19:07 | 270 | 5.88 |
| 06/17/2026 19:06 | 25 | 5.875 |
| 06/17/2026 19:06 | 25 | 5.875 |
| 06/17/2026 19:06 | 47 | 5.875 |
| 06/17/2026 19:06 | 200 | 5.875 |
| 06/17/2026 19:06 | 44 | 5.875 |
| 06/17/2026 19:06 | 252 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 28 | 5.875 |
| 06/17/2026 19:05 | 45 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 5 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 8 | 5.875 |
| 06/17/2026 19:05 | 8 | 5.875 |
| 06/17/2026 19:05 | 5 | 5.875 |
| 06/17/2026 19:05 | 372 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 5 | 5.875 |
| 06/17/2026 19:05 | 372 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 243 | 5.875 |
| 06/17/2026 19:05 | 372 | 5.875 |
| 06/17/2026 19:05 | 200 | 5.875 |
| 06/17/2026 19:05 | 25 | 5.875 |
| 06/17/2026 19:05 | 75 | 5.875 |
| 06/17/2026 19:04 | 248 | 5.875 |
| 06/17/2026 19:04 | 472 | 5.875 |
| 06/17/2026 19:04 | 472 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 11 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 64 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 62 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 272 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 15 | 5.875 |
| 06/17/2026 19:04 | 42 | 5.875 |
| 06/17/2026 19:04 | 130 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 59 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 103 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 10 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 96 | 5.875 |
| 06/17/2026 19:04 | 10 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 50 | 5.875 |
| 06/17/2026 19:04 | 300 | 5.875 |
| 06/17/2026 19:04 | 50 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 50 | 5.875 |
| 06/17/2026 19:04 | 200 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 50 | 5.875 |
| 06/17/2026 19:04 | 1347 | 5.875 |
| 06/17/2026 19:04 | 50 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 663 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 364 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 10 | 5.875 |
| 06/17/2026 19:04 | 50 | 5.875 |
| 06/17/2026 19:04 | 3618 | 5.875 |
| 06/17/2026 19:04 | 120 | 5.875 |
| 06/17/2026 19:04 | 144 | 5.875 |
| 06/17/2026 19:04 | 5 | 5.875 |
| 06/17/2026 19:04 | 50 | 5.875 |
| 06/17/2026 19:04 | 300 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 264 | 5.875 |
| 06/17/2026 19:04 | 25 | 5.875 |
| 06/17/2026 19:04 | 403 | 5.875 |
| 06/17/2026 19:04 | 10 | 5.87 |
| 06/17/2026 19:04 | 100 | 5.88 |
| 06/17/2026 19:04 | 14 | 5.88 |
| 06/17/2026 19:04 | 70 | 5.88 |
| 06/17/2026 19:04 | 6 | 5.88 |
| 06/17/2026 19:04 | 10 | 5.88 |
| 06/17/2026 19:04 | 200 | 5.88 |
| 06/17/2026 19:04 | 25 | 5.88 |
| 06/17/2026 19:04 | 25 | 5.88 |
| 06/17/2026 19:04 | 591 | 5.88 |
| 06/17/2026 19:04 | 68 | 5.875 |
| 06/17/2026 19:04 | 28 | 5.88 |
| 06/17/2026 19:04 | 52 | 5.88 |
| 06/17/2026 19:04 | 100 | 5.89 |
| 06/17/2026 19:04 | 17 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.89 |
| 06/17/2026 19:04 | 46 | 5.89 |
| 06/17/2026 18:59 | 80 | 5.90 |
| 06/17/2026 18:58 | 900 | 5.90 |
| 06/17/2026 18:58 | 100 | 5.90 |
| 06/17/2026 18:58 | 100 | 5.90 |
| 06/17/2026 18:55 | 100 | 5.90 |
| 06/17/2026 18:55 | 25 | 5.90 |
| 06/17/2026 18:52 | 100 | 5.905 |
| 06/17/2026 18:52 | 100 | 5.90 |
| 06/17/2026 18:52 | 98 | 5.905 |
| 06/17/2026 18:52 | 98 | 5.905 |
| 06/17/2026 18:52 | 100 | 5.905 |
| 06/17/2026 18:52 | 400 | 5.90 |
| 06/17/2026 18:52 | 100 | 5.90 |
| 06/17/2026 18:52 | 900 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 22 | 5.90 |
| 06/17/2026 18:48 | 44 | 5.90 |
| 06/17/2026 18:48 | 8 | 5.90 |
| 06/17/2026 18:48 | 32 | 5.90 |
| 06/17/2026 18:48 | 68 | 5.90 |
| 06/17/2026 18:48 | 197 | 5.90 |
| 06/17/2026 18:48 | 34 | 5.90 |
| 06/17/2026 18:48 | 100 | 5.90 |
| 06/17/2026 18:48 | 10 | 5.90 |
| 06/17/2026 18:48 | 40 | 5.90 |
| 06/17/2026 18:45 | 67 | 5.89 |
| 06/17/2026 18:45 | 100 | 5.89 |
| 06/17/2026 18:45 | 36 | 5.89 |
| 06/17/2026 18:45 | 100 | 5.90 |
| 06/17/2026 18:45 | 54 | 5.90 |
| 06/17/2026 18:45 | 24 | 5.90 |
| 06/17/2026 18:45 | 34 | 5.90 |
| 06/17/2026 18:45 | 100 | 5.90 |
| 06/17/2026 18:45 | 30 | 5.90 |
| 06/17/2026 18:45 | 33 | 5.91 |
| 06/17/2026 18:45 | 67 | 5.91 |
| 06/17/2026 18:45 | 34 | 5.92 |
| 06/17/2026 18:45 | 46 | 5.91 |
| 06/17/2026 18:40 | 40 | 5.91 |
| 06/17/2026 18:40 | 44 | 5.91 |
| 06/17/2026 18:34 | 200 | 5.92 |
| 06/17/2026 18:31 | 85 | 5.93 |
| 06/17/2026 18:31 | 25 | 5.93 |
| 06/17/2026 18:31 | 25 | 5.93 |
| 06/17/2026 18:31 | 25 | 5.93 |
| 06/17/2026 18:26 | 100 | 5.94 |
| 06/17/2026 18:26 | 21 | 5.94 |
| 06/17/2026 18:26 | 17 | 5.94 |
| 06/17/2026 18:26 | 58 | 5.94 |
| 06/17/2026 18:26 | 1 | 5.94 |
| 06/17/2026 18:26 | 25 | 5.94 |
| 06/17/2026 18:26 | 38 | 5.94 |
| 06/17/2026 18:26 | 20 | 5.94 |
| 06/17/2026 18:25 | 80 | 5.94 |
| 06/17/2026 18:25 | 17 | 5.93 |
| 06/17/2026 18:25 | 2 | 5.93 |
| 06/17/2026 18:25 | 100 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 3 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 17 | 5.93 |
| 06/17/2026 18:25 | 2 | 5.93 |
| 06/17/2026 18:25 | 72 | 5.93 |
| 06/17/2026 18:25 | 28 | 5.93 |
| 06/17/2026 18:25 | 42 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 3 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 17 | 5.93 |
| 06/17/2026 18:24 | 100 | 5.93 |
| 06/17/2026 18:24 | 10 | 5.92 |
| 06/17/2026 18:24 | 17 | 5.92 |
| 06/17/2026 18:24 | 14 | 5.92 |
| 06/17/2026 18:24 | 100 | 5.92 |
| 06/17/2026 18:24 | 100 | 5.92 |
| 06/17/2026 18:24 | 100 | 5.92 |
| 06/17/2026 18:24 | 14 | 5.92 |
| 06/17/2026 18:24 | 4 | 5.93 |
| 06/17/2026 18:24 | 10 | 5.93 |
| 06/17/2026 18:24 | 14 | 5.93 |
| 06/17/2026 18:24 | 100 | 5.93 |
| 06/17/2026 18:24 | 4 | 5.93 |
| 06/17/2026 18:24 | 14 | 5.93 |
| 06/17/2026 18:24 | 10 | 5.93 |
| 06/17/2026 18:24 | 11 | 5.93 |
| 06/17/2026 18:24 | 68 | 5.93 |
| 06/17/2026 18:24 | 4 | 5.93 |
| 06/17/2026 18:24 | 10 | 5.93 |
| 06/17/2026 18:24 | 50 | 5.93 |
| 06/17/2026 18:24 | 1 | 5.93 |
| 06/17/2026 18:24 | 24 | 5.93 |
| 06/17/2026 18:24 | 100 | 5.92 |
| 06/17/2026 18:24 | 21 | 5.92 |
| 06/17/2026 18:24 | 51 | 5.92 |
| 06/17/2026 18:24 | 10 | 5.92 |
| 06/17/2026 18:24 | 21 | 5.92 |
| 06/17/2026 18:24 | 36 | 5.91 |
| 06/17/2026 18:24 | 100 | 5.92 |
| 06/17/2026 18:24 | 100 | 5.92 |
| 06/17/2026 18:24 | 100 | 5.92 |
| 06/17/2026 18:21 | 36 | 5.92 |
| 06/17/2026 18:21 | 100 | 5.925 |
| 06/17/2026 18:20 | 25 | 5.925 |
| 06/17/2026 18:20 | 5 | 5.925 |
| 06/17/2026 18:20 | 5 | 5.925 |
| 06/17/2026 18:20 | 25 | 5.925 |
| 06/17/2026 18:20 | 20 | 5.91 |
| 06/17/2026 18:20 | 14 | 5.91 |
| 06/17/2026 18:20 | 1 | 5.91 |
| 06/17/2026 18:17 | 75 | 5.905 |
| 06/17/2026 18:16 | 25 | 5.905 |
| 06/17/2026 18:15 | 100 | 5.88 |
| 06/17/2026 18:12 | 3 | 5.87 |
| 06/17/2026 18:12 | 3 | 5.87 |
| 06/17/2026 18:12 | 4 | 5.87 |
| 06/17/2026 18:11 | 8 | 5.86 |
| 06/17/2026 18:11 | 24 | 5.86 |
| 06/17/2026 18:11 | 87 | 5.88 |
| 06/17/2026 18:11 | 100 | 5.88 |
| 06/17/2026 18:11 | 100 | 5.88 |
| 06/17/2026 18:11 | 30 | 5.88 |
| 06/17/2026 18:11 | 52 | 5.89 |
| 06/17/2026 18:11 | 48 | 5.89 |
| 06/17/2026 18:11 | 26 | 5.89 |
| 06/17/2026 18:02 | 30 | 5.92 |
| 06/17/2026 18:02 | 200 | 5.91 |
| 06/17/2026 18:02 | 60 | 5.91 |
| 06/17/2026 18:02 | 200 | 5.92 |
| 06/17/2026 18:02 | 36 | 5.92 |
| 06/17/2026 18:02 | 73 | 5.91 |
| 06/17/2026 18:02 | 18 | 5.91 |
| 06/17/2026 18:02 | 200 | 5.92 |
| 06/17/2026 18:02 | 46 | 5.92 |
| 06/17/2026 18:02 | 100 | 5.90 |
| 06/17/2026 18:02 | 100 | 5.90 |
| 06/17/2026 18:02 | 24 | 5.90 |
| 06/17/2026 18:02 | 18 | 5.90 |
| 06/17/2026 18:02 | 100 | 5.89 |
| 06/17/2026 18:02 | 100 | 5.89 |
| 06/17/2026 18:02 | 46 | 5.89 |
| 06/17/2026 18:02 | 84 | 5.89 |
| 06/17/2026 18:02 | 37 | 5.89 |
| 06/17/2026 18:02 | 52 | 5.89 |
| 06/17/2026 18:02 | 37 | 5.89 |
| 06/17/2026 18:02 | 100 | 5.89 |
| 06/17/2026 18:02 | 100 | 5.89 |
| 06/17/2026 18:02 | 100 | 5.89 |
| 06/17/2026 18:02 | 24 | 5.89 |
| 06/17/2026 18:02 | 22 | 5.89 |
| 06/17/2026 18:02 | 56 | 5.88 |
| 06/17/2026 18:02 | 100 | 5.87 |
| 06/17/2026 18:02 | 100 | 5.87 |
| 06/17/2026 18:02 | 44 | 5.87 |
| 06/17/2026 18:02 | 200 | 5.86 |
| 06/17/2026 18:02 | 100 | 5.85 |
| 06/17/2026 18:02 | 3 | 5.85 |
| 06/17/2026 18:02 | 48 | 5.85 |
| 06/17/2026 17:52 | 200 | 5.84 |
| 06/17/2026 17:52 | 77 | 5.84 |
| 06/17/2026 17:52 | 3 | 5.84 |
| 06/17/2026 17:52 | 1 | 5.84 |
| 06/17/2026 17:52 | 54 | 5.84 |
| 06/17/2026 17:51 | 80 | 5.85 |
| 06/17/2026 17:45 | 14 | 5.83 |
| 06/17/2026 17:43 | 42 | 5.82 |
| 06/17/2026 17:37 | 32 | 5.82 |
| 06/17/2026 17:37 | 26 | 5.82 |
| 06/17/2026 17:37 | 7 | 5.82 |
| 06/17/2026 17:37 | 100 | 5.82 |
| 06/17/2026 17:35 | 10 | 5.80 |
| 06/17/2026 17:31 | 17 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 123 | 5.81 |
| 06/17/2026 17:29 | 118 | 5.81 |
| 06/17/2026 17:29 | 77 | 5.81 |
| 06/17/2026 17:16 | 77 | 5.80 |
| 06/17/2026 17:15 | 97 | 5.80 |
| 06/17/2026 17:15 | 83 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:14 | 36 | 5.80 |
| 06/17/2026 17:14 | 276 | 5.80 |
| 06/17/2026 17:14 | 28 | 5.80 |
| 06/17/2026 17:14 | 4 | 5.80 |
| 06/17/2026 17:14 | 198 | 5.80 |
| 06/17/2026 17:14 | 202 | 5.80 |
| 06/17/2026 17:13 | 37 | 5.82 |
| 06/17/2026 17:13 | 38 | 5.82 |
| 06/17/2026 17:13 | 46 | 5.82 |
| 06/17/2026 17:13 | 40 | 5.82 |
| 06/17/2026 17:13 | 1 | 5.82 |
| 06/17/2026 17:13 | 68 | 5.82 |
| 06/17/2026 17:13 | 32 | 5.82 |
| 06/17/2026 17:13 | 100 | 5.83 |
| 06/17/2026 17:13 | 42 | 5.83 |
| 06/17/2026 17:13 | 100 | 5.83 |
| 06/17/2026 17:13 | 48 | 5.84 |
| 06/17/2026 17:13 | 100 | 5.84 |
| 06/17/2026 17:13 | 27 | 5.84 |
| 06/17/2026 17:13 | 73 | 5.84 |
| 06/17/2026 17:13 | 27 | 5.84 |
| 06/17/2026 17:13 | 50 | 5.86 |
| 06/17/2026 17:13 | 50 | 5.86 |
| 06/17/2026 17:13 | 52 | 5.85 |
| 06/17/2026 17:13 | 50 | 5.85 |
| 06/17/2026 17:13 | 50 | 5.85 |
| 06/17/2026 17:13 | 50 | 5.86 |
| 06/17/2026 17:13 | 20 | 5.85 |
| 06/17/2026 17:13 | 80 | 5.85 |
| 06/17/2026 17:13 | 100 | 5.85 |
| 06/17/2026 17:13 | 48 | 5.84 |
| 06/17/2026 17:12 | 50 | 5.835 |
| 06/17/2026 17:12 | 100 | 5.84 |
| 06/17/2026 17:11 | 23 | 5.83 |
| 06/17/2026 17:11 | 100 | 5.83 |
| 06/17/2026 17:11 | 18 | 5.84 |
| 06/17/2026 17:11 | 18 | 5.84 |
| 06/17/2026 17:11 | 100 | 5.84 |
| 06/17/2026 17:11 | 72 | 5.88 |
| 06/17/2026 17:09 | 34 | 5.84 |
| 06/17/2026 17:01 | 14 | 5.835 |
| 06/17/2026 16:50 | 1 | 5.85 |
| 06/17/2026 16:30 | 17 | 5.85 |
| 06/17/2026 16:27 | 1 | 5.95 |
| 06/17/2026 16:25 | 90 | 5.95 |
| 06/17/2026 16:18 | 100 | 5.94 |
| 06/17/2026 16:15 | 100 | 5.94 |
| 06/17/2026 16:15 | 1 | 5.93 |
| 06/17/2026 16:15 | 33 | 5.93 |
| 06/17/2026 16:15 | 20 | 5.93 |
| 06/17/2026 16:15 | 200 | 5.93 |
| 06/17/2026 16:15 | 100 | 5.93 |
| 06/17/2026 16:15 | 12 | 5.93 |
| 06/17/2026 16:09 | 12 | 5.91 |
| 06/17/2026 15:59 | 6 | 5.92 |
| 06/17/2026 15:59 | 50 | 5.91 |
| 06/17/2026 15:59 | 50 | 5.91 |
| 06/17/2026 15:44 | 29 | 5.815 |
| 06/17/2026 15:40 | 100 | 5.91 |
| 06/17/2026 15:40 | 100 | 5.91 |
| 06/17/2026 15:40 | 100 | 5.91 |
| 06/17/2026 15:40 | 100 | 5.91 |
| 06/17/2026 15:35 | 411 | 5.84 |
| 06/17/2026 15:35 | 89 | 5.82 |
| 06/17/2026 15:32 | 353 | 5.81 |
| 06/17/2026 15:32 | 247 | 5.81 |
| 06/17/2026 15:31 | 400 | 5.81 |
| 06/17/2026 15:30 | 89 | 5.77 |
| 06/17/2026 15:30 | 992 | 5.82 |
| 06/17/2026 12:23 | 131 | 5.75 |
| 06/17/2026 12:23 | 4 | 5.81 |
| 06/17/2026 12:05 | 5 | 5.98 |
| 06/17/2026 12:01 | 44 | 6.00 |
| 06/17/2026 11:58 | 44 | 6.05 |