Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.33
-0.77
(
-9.51% )
|
7.32
|
400 |
7.37
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.33 |
| 08/15/2026 00:03 | 5 | 7.33 |
| 08/14/2026 23:20 | � | 7.33 |
| 08/14/2026 22:30 | � | 7.33 |
| 08/14/2026 22:04 | 7 | 7.30 |
| 08/14/2026 22:04 | 1 | 7.29 |
| 08/14/2026 22:00 | � | 7.33 |
| 08/14/2026 22:00 | 17018 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.35 |
| 08/14/2026 21:59 | 1 | 7.35 |
| 08/14/2026 21:59 | 1 | 7.335 |
| 08/14/2026 21:59 | 100 | 7.34 |
| 08/14/2026 21:59 | 88 | 7.34 |
| 08/14/2026 21:59 | 100 | 7.33 |
| 08/14/2026 21:59 | 82 | 7.33 |
| 08/14/2026 21:59 | 200 | 7.33 |
| 08/14/2026 21:59 | 44 | 7.33 |
| 08/14/2026 21:59 | 11 | 7.34 |
| 08/14/2026 21:59 | 8 | 7.34 |
| 08/14/2026 21:59 | 47 | 7.34 |
| 08/14/2026 21:59 | 50 | 7.34 |
| 08/14/2026 21:59 | 1 | 7.34 |
| 08/14/2026 21:59 | 41 | 7.34 |
| 08/14/2026 21:59 | 52 | 7.33 |
| 08/14/2026 21:59 | 248 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.325 |
| 08/14/2026 21:59 | 8 | 7.34 |
| 08/14/2026 21:59 | 13 | 7.33 |
| 08/14/2026 21:59 | 44 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.34 |
| 08/14/2026 21:59 | 9 | 7.34 |
| 08/14/2026 21:59 | 348 | 7.34 |
| 08/14/2026 21:59 | 5 | 7.34 |
| 08/14/2026 21:59 | 95 | 7.34 |
| 08/14/2026 21:59 | 60 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 10 | 7.34 |
| 08/14/2026 21:59 | 100 | 7.34 |
| 08/14/2026 21:59 | 54 | 7.34 |
| 08/14/2026 21:59 | 146 | 7.34 |
| 08/14/2026 21:59 | 346 | 7.35 |
| 08/14/2026 21:59 | 100 | 7.35 |
| 08/14/2026 21:59 | 24 | 7.35 |
| 08/14/2026 21:59 | 2 | 7.35 |
| 08/14/2026 21:59 | 28 | 7.35 |
| 08/14/2026 21:59 | 42 | 7.34 |
| 08/14/2026 21:59 | 100 | 7.33 |
| 08/14/2026 21:59 | 89 | 7.33 |
| 08/14/2026 21:59 | 40 | 7.32 |
| 08/14/2026 21:59 | 15 | 7.34 |
| 08/14/2026 21:59 | 30 | 7.34 |
| 08/14/2026 21:59 | 40 | 7.34 |
| 08/14/2026 21:59 | 201 | 7.325 |
| 08/14/2026 21:59 | 1119 | 7.32 |
| 08/14/2026 21:59 | 1 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.32 |
| 08/14/2026 21:59 | 90 | 7.32 |
| 08/14/2026 21:59 | 55 | 7.30 |
| 08/14/2026 21:59 | 32 | 7.30 |
| 08/14/2026 21:59 | 13 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 68 | 7.30 |
| 08/14/2026 21:59 | 32 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 31 | 7.30 |
| 08/14/2026 21:59 | 69 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 6 | 7.31 |
| 08/14/2026 21:59 | 10 | 7.31 |
| 08/14/2026 21:59 | 5 | 7.31 |
| 08/14/2026 21:59 | 2 | 7.31 |
| 08/14/2026 21:59 | 7 | 7.31 |
| 08/14/2026 21:59 | 93 | 7.31 |
| 08/14/2026 21:59 | 86 | 7.31 |
| 08/14/2026 21:59 | 18 | 7.31 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 5 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 10 | 7.32 |
| 08/14/2026 21:59 | 5 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 35 | 7.31 |
| 08/14/2026 21:59 | 72 | 7.31 |
| 08/14/2026 21:59 | 106 | 7.30 |
| 08/14/2026 21:59 | 300 | 7.30 |
| 08/14/2026 21:59 | 100 | 7.30 |
| 08/14/2026 21:59 | 500 | 7.30 |
| 08/14/2026 21:59 | 6 | 7.30 |
| 08/14/2026 21:59 | 381 | 7.30 |
| 08/14/2026 21:59 | 19 | 7.30 |
| 08/14/2026 21:59 | 11 | 7.30 |
| 08/14/2026 21:59 | 33 | 7.30 |
| 08/14/2026 21:59 | 36 | 7.30 |
| 08/14/2026 21:59 | 64 | 7.30 |
| 08/14/2026 21:59 | 2 | 7.295 |
| 08/14/2026 21:59 | 6 | 7.29 |
| 08/14/2026 21:59 | 42 | 7.295 |
| 08/14/2026 21:59 | 32 | 7.295 |
| 08/14/2026 21:58 | 20 | 7.295 |
| 08/14/2026 21:58 | 70 | 7.295 |
| 08/14/2026 21:58 | 29 | 7.295 |
| 08/14/2026 21:58 | 1 | 7.295 |
| 08/14/2026 21:58 | 60 | 7.295 |
| 08/14/2026 21:58 | 1 | 7.295 |
| 08/14/2026 21:58 | 1 | 7.295 |
| 08/14/2026 21:58 | 46 | 7.29 |
| 08/14/2026 21:58 | 104 | 7.29 |
| 08/14/2026 21:58 | 20 | 7.29 |
| 08/14/2026 21:58 | 82 | 7.29 |
| 08/14/2026 21:58 | 100 | 7.29 |
| 08/14/2026 21:58 | 2 | 7.285 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 5 | 7.285 |
| 08/14/2026 21:58 | 25 | 7.285 |
| 08/14/2026 21:58 | 5 | 7.285 |
| 08/14/2026 21:58 | 8 | 7.28 |
| 08/14/2026 21:58 | 100 | 7.27 |
| 08/14/2026 21:58 | 18 | 7.27 |
| 08/14/2026 21:58 | 100 | 7.27 |
| 08/14/2026 21:58 | 78 | 7.26 |
| 08/14/2026 21:58 | 10 | 7.26 |
| 08/14/2026 21:58 | 19 | 7.265 |
| 08/14/2026 21:58 | 1 | 7.265 |
| 08/14/2026 21:58 | 59 | 7.25 |
| 08/14/2026 21:58 | 41 | 7.25 |
| 08/14/2026 21:58 | 100 | 7.25 |
| 08/14/2026 21:58 | 49 | 7.25 |
| 08/14/2026 21:58 | 37 | 7.25 |
| 08/14/2026 21:58 | 2 | 7.25 |
| 08/14/2026 21:58 | 98 | 7.25 |
| 08/14/2026 21:58 | 42 | 7.25 |
| 08/14/2026 21:58 | 780 | 7.25 |
| 08/14/2026 21:58 | 270 | 7.25 |
| 08/14/2026 21:58 | 30 | 7.25 |
| 08/14/2026 21:58 | 100 | 7.25 |
| 08/14/2026 21:58 | 27 | 7.27 |
| 08/14/2026 21:58 | 38 | 7.27 |
| 08/14/2026 21:58 | 23 | 7.27 |
| 08/14/2026 21:58 | 25 | 7.28 |
| 08/14/2026 21:58 | 200 | 7.28 |
| 08/14/2026 21:58 | 125 | 7.28 |
| 08/14/2026 21:58 | 75 | 7.28 |
| 08/14/2026 21:58 | 25 | 7.28 |
| 08/14/2026 21:58 | 63 | 7.28 |
| 08/14/2026 21:58 | 28 | 7.28 |
| 08/14/2026 21:58 | 20 | 7.29 |
| 08/14/2026 21:58 | 100 | 7.29 |
| 08/14/2026 21:58 | 200 | 7.29 |
| 08/14/2026 21:58 | 91 | 7.29 |
| 08/14/2026 21:58 | 200 | 7.29 |
| 08/14/2026 21:58 | 120 | 7.30 |
| 08/14/2026 21:58 | 20 | 7.30 |
| 08/14/2026 21:58 | 55 | 7.30 |
| 08/14/2026 21:58 | 100 | 7.30 |
| 08/14/2026 21:58 | 100 | 7.30 |
| 08/14/2026 21:58 | 100 | 7.30 |
| 08/14/2026 21:58 | 27 | 7.30 |
| 08/14/2026 21:58 | 369 | 7.30 |
| 08/14/2026 21:58 | 48 | 7.31 |
| 08/14/2026 21:58 | 304 | 7.32 |
| 08/14/2026 21:58 | 19 | 7.32 |
| 08/14/2026 21:58 | 25 | 7.31 |
| 08/14/2026 21:58 | 19 | 7.31 |
| 08/14/2026 21:58 | 38 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.30 |
| 08/14/2026 21:58 | 3 | 7.30 |
| 08/14/2026 21:58 | 15 | 7.30 |
| 08/14/2026 21:58 | 84 | 7.30 |
| 08/14/2026 21:58 | 84 | 7.32 |
| 08/14/2026 21:58 | 57 | 7.31 |
| 08/14/2026 21:58 | 10 | 7.31 |
| 08/14/2026 21:58 | 6 | 7.31 |
| 08/14/2026 21:58 | 6 | 7.31 |
| 08/14/2026 21:58 | 10 | 7.31 |
| 08/14/2026 21:58 | 10 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.30 |
| 08/14/2026 21:58 | 21 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.305 |
| 08/14/2026 21:57 | 14 | 7.305 |
| 08/14/2026 21:57 | 27 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 62 | 7.305 |
| 08/14/2026 21:57 | 9 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 14 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 2 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.30 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 32 | 7.305 |
| 08/14/2026 21:57 | 37 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 2 | 7.305 |
| 08/14/2026 21:57 | 1 | 7.305 |
| 08/14/2026 21:57 | 59 | 7.31 |
| 08/14/2026 21:57 | 32 | 7.31 |
| 08/14/2026 21:57 | 18 | 7.31 |
| 08/14/2026 21:57 | 69 | 7.32 |
| 08/14/2026 21:57 | 7 | 7.32 |
| 08/14/2026 21:57 | 66 | 7.32 |
| 08/14/2026 21:57 | 1 | 7.32 |
| 08/14/2026 21:57 | 14 | 7.32 |
| 08/14/2026 21:57 | 14 | 7.33 |
| 08/14/2026 21:57 | 94 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:57 | 200 | 7.34 |
| 08/14/2026 21:57 | 14 | 7.34 |
| 08/14/2026 21:57 | 76 | 7.34 |
| 08/14/2026 21:57 | 9 | 7.34 |
| 08/14/2026 21:57 | 8 | 7.34 |
| 08/14/2026 21:57 | 1 | 7.34 |
| 08/14/2026 21:57 | 1 | 7.34 |
| 08/14/2026 21:57 | 2 | 7.34 |
| 08/14/2026 21:57 | 3 | 7.34 |
| 08/14/2026 21:57 | 74 | 7.35 |
| 08/14/2026 21:57 | 23 | 7.345 |
| 08/14/2026 21:57 | 49 | 7.345 |
| 08/14/2026 21:57 | 10 | 7.35 |
| 08/14/2026 21:57 | 10 | 7.355 |
| 08/14/2026 21:57 | 20 | 7.35 |
| 08/14/2026 21:57 | 100 | 7.35 |
| 08/14/2026 21:57 | 67 | 7.35 |
| 08/14/2026 21:57 | 100 | 7.35 |
| 08/14/2026 21:57 | 100 | 7.35 |
| 08/14/2026 21:57 | 17 | 7.35 |
| 08/14/2026 21:57 | 55 | 7.35 |
| 08/14/2026 21:57 | 4 | 7.35 |
| 08/14/2026 21:57 | 55 | 7.35 |
| 08/14/2026 21:57 | 96 | 7.35 |
| 08/14/2026 21:57 | 4 | 7.35 |
| 08/14/2026 21:56 | 61 | 7.36 |
| 08/14/2026 21:56 | 38 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.35 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 5 | 7.36 |
| 08/14/2026 21:56 | 5 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 30 | 7.36 |
| 08/14/2026 21:56 | 20 | 7.36 |
| 08/14/2026 21:56 | 7 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 10 | 7.36 |
| 08/14/2026 21:56 | 55 | 7.36 |
| 08/14/2026 21:56 | 82 | 7.36 |
| 08/14/2026 21:56 | 156 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 34 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 21 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 207 | 7.36 |
| 08/14/2026 21:56 | 52 | 7.36 |
| 08/14/2026 21:56 | 40 | 7.355 |
| 08/14/2026 21:56 | 10 | 7.355 |
| 08/14/2026 21:56 | 27 | 7.355 |
| 08/14/2026 21:56 | 62 | 7.355 |
| 08/14/2026 21:56 | 100 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.355 |
| 08/14/2026 21:55 | 10 | 7.355 |
| 08/14/2026 21:55 | 60 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.355 |
| 08/14/2026 21:55 | 10 | 7.355 |
| 08/14/2026 21:55 | 42 | 7.355 |
| 08/14/2026 21:55 | 14 | 7.355 |
| 08/14/2026 21:55 | 24 | 7.355 |
| 08/14/2026 21:55 | 37 | 7.355 |
| 08/14/2026 21:55 | 25 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 10 | 7.355 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 1 | 7.35 |
| 08/14/2026 21:55 | 25 | 7.36 |
| 08/14/2026 21:55 | 34 | 7.36 |
| 08/14/2026 21:55 | 7 | 7.36 |
| 08/14/2026 21:55 | 20 | 7.36 |
| 08/14/2026 21:55 | 16 | 7.36 |
| 08/14/2026 21:55 | 42 | 7.36 |
| 08/14/2026 21:55 | 24 | 7.36 |
| 08/14/2026 21:55 | 20 | 7.37 |
| 08/14/2026 21:55 | 20 | 7.37 |
| 08/14/2026 21:55 | 26 | 7.37 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 24 | 7.38 |
| 08/14/2026 21:54 | 1 | 7.38 |
| 08/14/2026 21:54 | 1 | 7.38 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 20 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.39 |
| 08/14/2026 21:54 | 70 | 7.39 |
| 08/14/2026 21:54 | 71 | 7.39 |
| 08/14/2026 21:54 | 30 | 7.39 |
| 08/14/2026 21:54 | 5 | 7.39 |
| 08/14/2026 21:54 | 30 | 7.39 |
| 08/14/2026 21:54 | 70 | 7.39 |
| 08/14/2026 21:54 | 78 | 7.39 |
| 08/14/2026 21:54 | 70 | 7.39 |
| 08/14/2026 21:54 | 100 | 7.385 |
| 08/14/2026 21:54 | 60 | 7.385 |
| 08/14/2026 21:54 | 22 | 7.39 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 26 | 7.40 |
| 08/14/2026 21:54 | 24 | 7.40 |
| 08/14/2026 21:54 | 100 | 7.39 |
| 08/14/2026 21:54 | 100 | 7.39 |
| 08/14/2026 21:54 | 200 | 7.39 |
| 08/14/2026 21:54 | 68 | 7.38 |
| 08/14/2026 21:54 | 40 | 7.38 |
| 08/14/2026 21:54 | 149 | 7.38 |
| 08/14/2026 21:54 | 87 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:53 | 28 | 7.37 |
| 08/14/2026 21:53 | 72 | 7.37 |
| 08/14/2026 21:53 | 100 | 7.37 |
| 08/14/2026 21:53 | 28 | 7.37 |
| 08/14/2026 21:53 | 4 | 7.35 |
| 08/14/2026 21:52 | 64 | 7.36 |
| 08/14/2026 21:52 | 23 | 7.36 |
| 08/14/2026 21:52 | 24 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.35 |
| 08/14/2026 21:52 | 50 | 7.35 |
| 08/14/2026 21:52 | 50 | 7.35 |
| 08/14/2026 21:52 | 50 | 7.35 |
| 08/14/2026 21:52 | 100 | 7.35 |
| 08/14/2026 21:52 | 28 | 7.35 |
| 08/14/2026 21:52 | 31 | 7.36 |
| 08/14/2026 21:52 | 14 | 7.36 |
| 08/14/2026 21:52 | 2 | 7.36 |
| 08/14/2026 21:52 | 100 | 7.36 |
| 08/14/2026 21:52 | 30 | 7.36 |
| 08/14/2026 21:52 | 48 | 7.36 |
| 08/14/2026 21:52 | 9 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.36 |
| 08/14/2026 21:52 | 11 | 7.36 |
| 08/14/2026 21:52 | 1 | 7.36 |
| 08/14/2026 21:52 | 10 | 7.37 |
| 08/14/2026 21:52 | 7 | 7.37 |
| 08/14/2026 21:52 | 5 | 7.37 |
| 08/14/2026 21:51 | 96 | 7.37 |
| 08/14/2026 21:51 | 103 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 3 | 7.37 |
| 08/14/2026 21:51 | 100 | 7.37 |
| 08/14/2026 21:51 | 11 | 7.375 |
| 08/14/2026 21:51 | 8 | 7.375 |
| 08/14/2026 21:51 | 1 | 7.375 |
| 08/14/2026 21:51 | 98 | 7.375 |
| 08/14/2026 21:51 | 3 | 7.38 |
| 08/14/2026 21:51 | 1 | 7.38 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 21 | 7.37 |
| 08/14/2026 21:51 | 12 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 99 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.365 |
| 08/14/2026 21:51 | 1 | 7.365 |
| 08/14/2026 21:51 | 1 | 7.37 |
| 08/14/2026 21:51 | 1 | 7.36 |
| 08/14/2026 21:51 | 23 | 7.36 |
| 08/14/2026 21:51 | 27 | 7.36 |
| 08/14/2026 21:51 | 41 | 7.36 |
| 08/14/2026 21:51 | 27 | 7.36 |
| 08/14/2026 21:51 | 60 | 7.36 |
| 08/14/2026 21:51 | 27 | 7.36 |
| 08/14/2026 21:51 | 100 | 7.36 |
| 08/14/2026 21:51 | 19 | 7.365 |
| 08/14/2026 21:51 | 45 | 7.365 |
| 08/14/2026 21:51 | 53 | 7.365 |
| 08/14/2026 21:51 | 100 | 7.36 |
| 08/14/2026 21:51 | 1 | 7.355 |
| 08/14/2026 21:51 | 1 | 7.355 |
| 08/14/2026 21:50 | 80 | 7.35 |
| 08/14/2026 21:50 | 170 | 7.35 |
| 08/14/2026 21:50 | 45 | 7.34 |
| 08/14/2026 21:50 | 55 | 7.34 |
| 08/14/2026 21:50 | 100 | 7.35 |
| 08/14/2026 21:50 | 100 | 7.35 |
| 08/14/2026 21:49 | 6 | 7.34 |
| 08/14/2026 21:49 | 53 | 7.33 |
| 08/14/2026 21:49 | 100 | 7.33 |
| 08/14/2026 21:49 | 8 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 10 | 7.32 |
| 08/14/2026 21:49 | 14 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 10 | 7.32 |
| 08/14/2026 21:49 | 25 | 7.32 |
| 08/14/2026 21:49 | 1 | 7.31 |
| 08/14/2026 21:48 | 10 | 7.315 |
| 08/14/2026 21:48 | 10 | 7.315 |
| 08/14/2026 21:48 | 11 | 7.32 |
| 08/14/2026 21:48 | 11 | 7.32 |
| 08/14/2026 21:48 | 80 | 7.32 |
| 08/14/2026 21:48 | 20 | 7.32 |
| 08/14/2026 21:48 | 19 | 7.32 |
| 08/14/2026 21:48 | 12 | 7.33 |
| 08/14/2026 21:48 | 1 | 7.32 |
| 08/14/2026 21:48 | 31 | 7.33 |
| 08/14/2026 21:48 | 69 | 7.33 |
| 08/14/2026 21:48 | 20 | 7.33 |
| 08/14/2026 21:48 | 75 | 7.33 |
| 08/14/2026 21:48 | 20 | 7.34 |
| 08/14/2026 21:48 | 11 | 7.34 |
| 08/14/2026 21:47 | 5 | 7.33 |
| 08/14/2026 21:47 | 5 | 7.33 |
| 08/14/2026 21:47 | 3 | 7.33 |
| 08/14/2026 21:47 | 22 | 7.33 |
| 08/14/2026 21:47 | 11 | 7.33 |
| 08/14/2026 21:47 | 14 | 7.33 |
| 08/14/2026 21:47 | 25 | 7.33 |
| 08/14/2026 21:47 | 25 | 7.33 |
| 08/14/2026 21:47 | 16 | 7.33 |
| 08/14/2026 21:47 | 85 | 7.33 |
| 08/14/2026 21:47 | 99 | 7.33 |
| 08/14/2026 21:47 | 100 | 7.32 |
| 08/14/2026 21:47 | 6 | 7.32 |
| 08/14/2026 21:47 | 1 | 7.315 |
| 08/14/2026 21:47 | 200 | 7.31 |
| 08/14/2026 21:47 | 1 | 7.31 |
| 08/14/2026 21:47 | 14 | 7.31 |
| 08/14/2026 21:46 | 1 | 7.295 |
| 08/14/2026 21:46 | 1 | 7.295 |
| 08/14/2026 21:46 | 56 | 7.295 |
| 08/14/2026 21:46 | 25 | 7.295 |
| 08/14/2026 21:45 | 25 | 7.29 |
| 08/14/2026 21:45 | 13 | 7.28 |
| 08/14/2026 21:45 | 57 | 7.28 |
| 08/14/2026 21:45 | 30 | 7.28 |
| 08/14/2026 21:45 | 10 | 7.30 |
| 08/14/2026 21:45 | 32 | 7.30 |
| 08/14/2026 21:45 | 33 | 7.30 |
| 08/14/2026 21:45 | 30 | 7.30 |
| 08/14/2026 21:45 | 30 | 7.30 |
| 08/14/2026 21:45 | 72 | 7.30 |
| 08/14/2026 21:45 | 27 | 7.30 |
| 08/14/2026 21:45 | 1 | 7.30 |
| 08/14/2026 21:45 | 10 | 7.31 |
| 08/14/2026 21:45 | 36 | 7.31 |
| 08/14/2026 21:45 | 51 | 7.31 |
| 08/14/2026 21:45 | 10 | 7.315 |
| 08/14/2026 21:45 | 1 | 7.31 |
| 08/14/2026 21:45 | 99 | 7.32 |
| 08/14/2026 21:45 | 1 | 7.32 |
| 08/14/2026 21:45 | 7 | 7.335 |
| 08/14/2026 21:45 | 1 | 7.335 |
| 08/14/2026 21:45 | 1 | 7.335 |
| 08/14/2026 21:45 | 1 | 7.335 |
| 08/14/2026 21:45 | 5 | 7.335 |
| 08/14/2026 21:45 | 25 | 7.335 |
| 08/14/2026 21:45 | 25 | 7.335 |
| 08/14/2026 21:44 | 25 | 7.335 |
| 08/14/2026 21:44 | 1 | 7.335 |
| 08/14/2026 21:44 | 71 | 7.32 |
| 08/14/2026 21:44 | 71 | 7.32 |
| 08/14/2026 21:44 | 3 | 7.32 |
| 08/14/2026 21:44 | 26 | 7.33 |
| 08/14/2026 21:44 | 50 | 7.33 |
| 08/14/2026 21:43 | 51 | 7.33 |
| 08/14/2026 21:43 | 25 | 7.34 |
| 08/14/2026 21:43 | 49 | 7.33 |
| 08/14/2026 21:43 | 30 | 7.33 |
| 08/14/2026 21:43 | 3 | 7.33 |
| 08/14/2026 21:43 | 44 | 7.33 |
| 08/14/2026 21:43 | 50 | 7.34 |
| 08/14/2026 21:43 | 25 | 7.34 |
| 08/14/2026 21:43 | 1 | 7.34 |
| 08/14/2026 21:42 | 50 | 7.345 |
| 08/14/2026 21:41 | 95 | 7.35 |
| 08/14/2026 21:41 | 5 | 7.35 |
| 08/14/2026 21:41 | 20 | 7.35 |
| 08/14/2026 21:41 | 5 | 7.35 |
| 08/14/2026 21:41 | 25 | 7.35 |
| 08/14/2026 21:41 | 100 | 7.35 |
| 08/14/2026 21:41 | 200 | 7.35 |
| 08/14/2026 21:41 | 200 | 7.36 |
| 08/14/2026 21:41 | 10 | 7.36 |
| 08/14/2026 21:41 | 2 | 7.36 |
| 08/14/2026 21:41 | 3 | 7.36 |
| 08/14/2026 21:41 | 7 | 7.36 |
| 08/14/2026 21:41 | 18 | 7.36 |
| 08/14/2026 21:41 | 27 | 7.36 |
| 08/14/2026 21:41 | 11 | 7.36 |
| 08/14/2026 21:41 | 1 | 7.35 |
| 08/14/2026 21:41 | 100 | 7.35 |
| 08/14/2026 21:41 | 100 | 7.35 |
| 08/14/2026 21:41 | 30 | 7.35 |
| 08/14/2026 21:41 | 13 | 7.34 |
| 08/14/2026 21:41 | 30 | 7.34 |
| 08/14/2026 21:41 | 10 | 7.34 |
| 08/14/2026 21:41 | 1 | 7.33 |
| 08/14/2026 21:41 | 6 | 7.34 |
| 08/14/2026 21:41 | 20 | 7.34 |
| 08/14/2026 21:41 | 26 | 7.34 |
| 08/14/2026 21:41 | 100 | 7.33 |
| 08/14/2026 21:41 | 68 | 7.33 |
| 08/14/2026 21:41 | 44 | 7.33 |
| 08/14/2026 21:41 | 4 | 7.32 |
| 08/14/2026 21:41 | 46 | 7.32 |
| 08/14/2026 21:41 | 32 | 7.33 |
| 08/14/2026 21:41 | 20 | 7.33 |
| 08/14/2026 21:40 | 50 | 7.32 |
| 08/14/2026 21:40 | 1 | 7.32 |
| 08/14/2026 21:40 | 1 | 7.32 |
| 08/14/2026 21:40 | 77 | 7.32 |
| 08/14/2026 21:40 | 7 | 7.32 |
| 08/14/2026 21:40 | 22 | 7.32 |
| 08/14/2026 21:40 | 1 | 7.315 |
| 08/14/2026 21:40 | 1 | 7.315 |
| 08/14/2026 21:40 | 1 | 7.315 |
| 08/14/2026 21:40 | 1 | 7.31 |
| 08/14/2026 21:40 | 2 | 7.31 |
| 08/14/2026 21:40 | 4 | 7.31 |
| 08/14/2026 21:40 | 1 | 7.31 |
| 08/14/2026 21:40 | 5 | 7.31 |
| 08/14/2026 21:40 | 1 | 7.31 |
| 08/14/2026 21:40 | 61 | 7.32 |
| 08/14/2026 21:39 | 99 | 7.33 |
| 08/14/2026 21:39 | 1 | 7.33 |
| 08/14/2026 21:39 | 3 | 7.33 |
| 08/14/2026 21:39 | 47 | 7.33 |
| 08/14/2026 21:39 | 1 | 7.33 |
| 08/14/2026 21:39 | 1 | 7.325 |
| 08/14/2026 21:39 | 25 | 7.325 |
| 08/14/2026 21:39 | 25 | 7.325 |
| 08/14/2026 21:39 | 50 | 7.32 |
| 08/14/2026 21:39 | 9 | 7.32 |
| 08/14/2026 21:39 | 26 | 7.31 |
| 08/14/2026 21:39 | 74 | 7.31 |
| 08/14/2026 21:39 | 50 | 7.31 |
| 08/14/2026 21:39 | 9 | 7.31 |
| 08/14/2026 21:39 | 46 | 7.32 |
| 08/14/2026 21:39 | 100 | 7.33 |
| 08/14/2026 21:39 | 100 | 7.32 |
| 08/14/2026 21:39 | 50 | 7.31 |
| 08/14/2026 21:39 | 100 | 7.31 |
| 08/14/2026 21:39 | 200 | 7.31 |
| 08/14/2026 21:39 | 42 | 7.31 |
| 08/14/2026 21:39 | 62 | 7.31 |
| 08/14/2026 21:39 | 1 | 7.32 |
| 08/14/2026 21:39 | 92 | 7.33 |
| 08/14/2026 21:39 | 8 | 7.33 |
| 08/14/2026 21:39 | 100 | 7.34 |
| 08/14/2026 21:39 | 100 | 7.34 |
| 08/14/2026 21:39 | 100 | 7.34 |
| 08/14/2026 21:39 | 75 | 7.34 |
| 08/14/2026 21:39 | 17 | 7.34 |
| 08/14/2026 21:39 | 8 | 7.34 |
| 08/14/2026 21:39 | 40 | 7.35 |
| 08/14/2026 21:39 | 60 | 7.35 |
| 08/14/2026 21:39 | 200 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 27 | 7.35 |
| 08/14/2026 21:39 | 27 | 7.35 |
| 08/14/2026 21:39 | 200 | 7.35 |
| 08/14/2026 21:39 | 66 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 78 | 7.35 |
| 08/14/2026 21:39 | 88 | 7.36 |
| 08/14/2026 21:39 | 7 | 7.36 |
| 08/14/2026 21:39 | 16 | 7.36 |
| 08/14/2026 21:39 | 2 | 7.36 |
| 08/14/2026 21:39 | 18 | 7.36 |
| 08/14/2026 21:39 | 1 | 7.36 |
| 08/14/2026 21:39 | 24 | 7.365 |
| 08/14/2026 21:39 | 5 | 7.365 |
| 08/14/2026 21:39 | 25 | 7.365 |
| 08/14/2026 21:39 | 30 | 7.365 |
| 08/14/2026 21:39 | 45 | 7.37 |
| 08/14/2026 21:39 | 54 | 7.37 |
| 08/14/2026 21:39 | 1 | 7.37 |
| 08/14/2026 21:39 | 252 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.38 |
| 08/14/2026 21:39 | 200 | 7.38 |
| 08/14/2026 21:39 | 62 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.375 |
| 08/14/2026 21:39 | 13 | 7.37 |
| 08/14/2026 21:39 | 24 | 7.375 |
| 08/14/2026 21:39 | 41 | 7.375 |
| 08/14/2026 21:39 | 200 | 7.375 |
| 08/14/2026 21:39 | 38 | 7.38 |
| 08/14/2026 21:39 | 72 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.38 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:39 | 100 | 7.35 |
| 08/14/2026 21:37 | 28 | 7.34 |
| 08/14/2026 21:37 | 20 | 7.34 |
| 08/14/2026 21:37 | 10 | 7.34 |
| 08/14/2026 21:37 | 5 | 7.33 |
| 08/14/2026 21:37 | 41 | 7.33 |
| 08/14/2026 21:37 | 54 | 7.33 |
| 08/14/2026 21:37 | 100 | 7.32 |
| 08/14/2026 21:37 | 200 | 7.32 |
| 08/14/2026 21:37 | 100 | 7.32 |
| 08/14/2026 21:37 | 1106 | 7.32 |
| 08/14/2026 21:37 | 8 | 7.32 |
| 08/14/2026 21:37 | 500 | 7.32 |
| 08/14/2026 21:37 | 340 | 7.32 |
| 08/14/2026 21:37 | 11 | 7.32 |
| 08/14/2026 21:37 | 14 | 7.32 |
| 08/14/2026 21:36 | 14 | 7.32 |
| 08/14/2026 21:36 | 23 | 7.32 |
| 08/14/2026 21:36 | 12 | 7.32 |
| 08/14/2026 21:36 | 1 | 7.32 |
| 08/14/2026 21:35 | 52 | 7.31 |
| 08/14/2026 21:35 | 48 | 7.315 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 30 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 29 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.31 |
| 08/14/2026 21:35 | 61 | 7.31 |
| 08/14/2026 21:35 | 38 | 7.31 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 2 | 7.32 |
| 08/14/2026 21:35 | 6 | 7.32 |
| 08/14/2026 21:35 | 50 | 7.31 |
| 08/14/2026 21:35 | 50 | 7.31 |
| 08/14/2026 21:35 | 50 | 7.31 |
| 08/14/2026 21:35 | 80 | 7.31 |
| 08/14/2026 21:35 | 20 | 7.31 |
| 08/14/2026 21:35 | 36 | 7.31 |
| 08/14/2026 21:35 | 100 | 7.29 |
| 08/14/2026 21:35 | 100 | 7.28 |
| 08/14/2026 21:35 | 69 | 7.27 |
| 08/14/2026 21:35 | 31 | 7.27 |
| 08/14/2026 21:35 | 100 | 7.27 |
| 08/14/2026 21:35 | 34 | 7.27 |
| 08/14/2026 21:34 | 100 | 7.24 |
| 08/14/2026 21:34 | 91 | 7.24 |
| 08/14/2026 21:34 | 2 | 7.23 |
| 08/14/2026 21:34 | 98 | 7.235 |
| 08/14/2026 21:33 | 1 | 7.235 |
| 08/14/2026 21:33 | 1 | 7.235 |
| 08/14/2026 21:33 | 9 | 7.24 |
| 08/14/2026 21:32 | 9 | 7.23 |
| 08/14/2026 21:32 | 8 | 7.23 |
| 08/14/2026 21:32 | 100 | 7.23 |
| 08/14/2026 21:32 | 5 | 7.24 |
| 08/14/2026 21:32 | 5 | 7.24 |
| 08/14/2026 21:32 | 5 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 1884 | 7.24 |
| 08/14/2026 21:32 | 138 | 7.24 |
| 08/14/2026 21:32 | 100 | 7.24 |
| 08/14/2026 21:32 | 14 | 7.25 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 300 | 7.26 |
| 08/14/2026 21:32 | 200 | 7.26 |
| 08/14/2026 21:32 | 30 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.275 |
| 08/14/2026 21:32 | 100 | 7.275 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 100 | 7.26 |
| 08/14/2026 21:32 | 47 | 7.26 |
| 08/14/2026 21:32 | 53 | 7.26 |
| 08/14/2026 21:28 | 1 | 7.24 |
| 08/14/2026 21:27 | 6 | 7.25 |
| 08/14/2026 21:27 | 4 | 7.25 |
| 08/14/2026 21:27 | 10 | 7.25 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 100 | 7.24 |
| 08/14/2026 21:27 | 11 | 7.24 |
| 08/14/2026 21:27 | 25 | 7.24 |
| 08/14/2026 21:27 | 38 | 7.24 |
| 08/14/2026 21:22 | 12 | 7.23 |
| 08/14/2026 21:22 | 12 | 7.22 |
| 08/14/2026 21:22 | 95 | 7.22 |
| 08/14/2026 21:22 | 1 | 7.22 |
| 08/14/2026 21:22 | 4 | 7.22 |
| 08/14/2026 21:22 | 57 | 7.22 |
| 08/14/2026 21:22 | 100 | 7.22 |
| 08/14/2026 21:22 | 144 | 7.22 |
| 08/14/2026 21:22 | 100 | 7.22 |
| 08/14/2026 21:22 | 20 | 7.22 |
| 08/14/2026 21:22 | 1 | 7.215 |
| 08/14/2026 21:22 | 1 | 7.21 |
| 08/14/2026 21:22 | 96 | 7.22 |
| 08/14/2026 21:22 | 75 | 7.22 |
| 08/14/2026 21:22 | 25 | 7.22 |
| 08/14/2026 21:22 | 99 | 7.23 |
| 08/14/2026 21:22 | 1 | 7.23 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 10 | 7.25 |
| 08/14/2026 21:21 | 90 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 90 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 10 | 7.25 |
| 08/14/2026 21:21 | 200 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 100 | 7.25 |
| 08/14/2026 21:21 | 1 | 7.26 |
| 08/14/2026 21:21 | 1 | 7.26 |
| 08/14/2026 21:20 | 1 | 7.26 |
| 08/14/2026 21:20 | 2 | 7.26 |
| 08/14/2026 21:19 | 2 | 7.27 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:19 | 100 | 7.26 |
| 08/14/2026 21:18 | 20 | 7.27 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 44 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 46 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.28 |
| 08/14/2026 21:18 | 46 | 7.28 |
| 08/14/2026 21:18 | 100 | 7.29 |
| 08/14/2026 21:18 | 100 | 7.29 |
| 08/14/2026 21:18 | 36 | 7.29 |
| 08/14/2026 21:18 | 100 | 7.28 |
| 08/14/2026 21:18 | 30 | 7.27 |
| 08/14/2026 21:18 | 85 | 7.28 |
| 08/14/2026 21:18 | 14 | 7.28 |
| 08/14/2026 21:18 | 1 | 7.28 |
| 08/14/2026 21:18 | 100 | 7.28 |
| 08/14/2026 21:18 | 1 | 7.28 |
| 08/14/2026 21:18 | 1 | 7.28 |
| 08/14/2026 21:18 | 98 | 7.28 |
| 08/14/2026 21:18 | 100 | 7.28 |
| 08/14/2026 21:18 | 200 | 7.28 |
| 08/14/2026 21:18 | 36 | 7.28 |
| 08/14/2026 21:18 | 2 | 7.29 |
| 08/14/2026 21:18 | 2 | 7.29 |
| 08/14/2026 21:18 | 500 | 7.295 |
| 08/14/2026 21:18 | 200 | 7.295 |
| 08/14/2026 21:18 | 100 | 7.295 |
| 08/14/2026 21:18 | 100 | 7.295 |
| 08/14/2026 21:17 | 2 | 7.29 |
| 08/14/2026 21:17 | 4 | 7.29 |
| 08/14/2026 21:16 | 30 | 7.28 |
| 08/14/2026 21:16 | 30 | 7.28 |
| 08/14/2026 21:16 | 42 | 7.27 |
| 08/14/2026 21:16 | 42 | 7.27 |
| 08/14/2026 21:16 | 1 | 7.27 |
| 08/14/2026 21:16 | 41 | 7.27 |
| 08/14/2026 21:16 | 1 | 7.27 |
| 08/14/2026 21:16 | 137 | 7.27 |
| 08/14/2026 21:16 | 89 | 7.23 |
| 08/14/2026 21:16 | 28 | 7.23 |
| 08/14/2026 21:16 | 115 | 7.22 |
| 08/14/2026 21:16 | 32 | 7.22 |
| 08/14/2026 21:16 | 100 | 7.22 |
| 08/14/2026 21:16 | 11 | 7.21 |
| 08/14/2026 21:16 | 100 | 7.21 |
| 08/14/2026 21:16 | 78 | 7.21 |
| 08/14/2026 21:16 | 23 | 7.21 |
| 08/14/2026 21:16 | 17 | 7.21 |
| 08/14/2026 21:16 | 20 | 7.21 |
| 08/14/2026 21:14 | 23 | 7.20 |
| 08/14/2026 21:14 | 7 | 7.20 |
| 08/14/2026 21:14 | 83 | 7.20 |
| 08/14/2026 21:14 | 100 | 7.20 |
| 08/14/2026 21:14 | 100 | 7.20 |
| 08/14/2026 21:14 | 118 | 7.20 |
| 08/14/2026 21:14 | 7 | 7.205 |
| 08/14/2026 21:14 | 82 | 7.20 |
| 08/14/2026 21:14 | 16 | 7.205 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 159 | 7.21 |
| 08/14/2026 21:14 | 41 | 7.21 |
| 08/14/2026 21:14 | 118 | 7.21 |
| 08/14/2026 21:14 | 100 | 7.21 |
| 08/14/2026 21:14 | 102 | 7.20 |
| 08/14/2026 21:14 | 100 | 7.20 |
| 08/14/2026 21:11 | 100 | 7.19 |
| 08/14/2026 21:11 | 100 | 7.19 |
| 08/14/2026 21:11 | 11 | 7.19 |
| 08/14/2026 21:08 | 380 | 7.18 |
| 08/14/2026 21:08 | 63 | 7.18 |
| 08/14/2026 21:08 | 100 | 7.18 |
| 08/14/2026 21:08 | 100 | 7.18 |
| 08/14/2026 21:08 | 95 | 7.19 |
| 08/14/2026 21:08 | 14 | 7.20 |
| 08/14/2026 21:08 | 100 | 7.20 |
| 08/14/2026 21:08 | 85 | 7.21 |
| 08/14/2026 21:08 | 15 | 7.21 |
| 08/14/2026 21:08 | 4 | 7.21 |
| 08/14/2026 21:08 | 200 | 7.21 |
| 08/14/2026 21:08 | 20 | 7.21 |
| 08/14/2026 21:08 | 99 | 7.21 |
| 08/14/2026 21:08 | 96 | 7.21 |
| 08/14/2026 21:08 | 100 | 7.21 |
| 08/14/2026 21:08 | 1 | 7.215 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:08 | 100 | 7.22 |
| 08/14/2026 21:04 | 100 | 7.23 |
| 08/14/2026 21:03 | 20 | 7.24 |
| 08/14/2026 21:03 | 20 | 7.24 |
| 08/14/2026 21:03 | 2 | 7.24 |
| 08/14/2026 21:03 | 136 | 7.24 |
| 08/14/2026 21:03 | 108 | 7.24 |
| 08/14/2026 21:02 | 5 | 7.23 |
| 08/14/2026 20:59 | 63 | 7.25 |
| 08/14/2026 20:59 | 20 | 7.25 |
| 08/14/2026 20:59 | 18 | 7.26 |
| 08/14/2026 20:59 | 25 | 7.26 |
| 08/14/2026 20:59 | 20 | 7.26 |
| 08/14/2026 20:59 | 4 | 7.25 |
| 08/14/2026 20:59 | 96 | 7.25 |
| 08/14/2026 20:59 | 6 | 7.24 |
| 08/14/2026 20:59 | 96 | 7.23 |
| 08/14/2026 20:59 | 25 | 7.23 |
| 08/14/2026 20:59 | 1 | 7.23 |
| 08/14/2026 20:59 | 45 | 7.22 |
| 08/14/2026 20:59 | 28 | 7.22 |
| 08/14/2026 20:59 | 28 | 7.22 |
| 08/14/2026 20:59 | 100 | 7.22 |
| 08/14/2026 20:59 | 100 | 7.22 |
| 08/14/2026 20:59 | 168 | 7.22 |
| 08/14/2026 20:59 | 13 | 7.22 |
| 08/14/2026 20:56 | 100 | 7.21 |
| 08/14/2026 20:56 | 96 | 7.21 |
| 08/14/2026 20:56 | 96 | 7.21 |
| 08/14/2026 20:56 | 1 | 7.21 |
| 08/14/2026 20:55 | 1 | 7.21 |
| 08/14/2026 20:55 | 1 | 7.21 |
| 08/14/2026 20:55 | 1 | 7.21 |
| 08/14/2026 20:55 | 27 | 7.23 |
| 08/14/2026 20:55 | 14 | 7.23 |
| 08/14/2026 20:55 | 100 | 7.23 |
| 08/14/2026 20:55 | 8 | 7.23 |
| 08/14/2026 20:55 | 6 | 7.23 |
| 08/14/2026 20:55 | 100 | 7.23 |
| 08/14/2026 20:55 | 14 | 7.23 |
| 08/14/2026 20:55 | 1 | 7.23 |
| 08/14/2026 20:55 | 1 | 7.24 |
| 08/14/2026 20:55 | 26 | 7.24 |
| 08/14/2026 20:55 | 97 | 7.24 |
| 08/14/2026 20:55 | 2 | 7.24 |
| 08/14/2026 20:55 | 61 | 7.25 |
| 08/14/2026 20:55 | 39 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 61 | 7.25 |
| 08/14/2026 20:55 | 39 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 200 | 7.25 |
| 08/14/2026 20:55 | 100 | 7.25 |
| 08/14/2026 20:55 | 20 | 7.25 |
| 08/14/2026 20:55 | 50 | 7.25 |
| 08/14/2026 20:55 | 50 | 7.25 |
| 08/14/2026 20:55 | 24 | 7.25 |
| 08/14/2026 20:51 | 99 | 7.26 |
| 08/14/2026 20:51 | 100 | 7.26 |
| 08/14/2026 20:51 | 20 | 7.26 |
| 08/14/2026 20:51 | 4 | 7.26 |
| 08/14/2026 20:51 | 1 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 91 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 1 | 7.27 |
| 08/14/2026 20:51 | 10 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 98 | 7.27 |
| 08/14/2026 20:50 | 1 | 7.27 |
| 08/14/2026 20:50 | 11 | 7.28 |
| 08/14/2026 20:50 | 100 | 7.28 |
| 08/14/2026 20:50 | 28 | 7.28 |
| 08/14/2026 20:50 | 2 | 7.28 |
| 08/14/2026 20:50 | 59 | 7.28 |
| 08/14/2026 20:50 | 41 | 7.28 |
| 08/14/2026 20:48 | 1 | 7.27 |
| 08/14/2026 20:47 | 2 | 7.28 |
| 08/14/2026 20:47 | 5 | 7.28 |
| 08/14/2026 20:47 | 5 | 7.28 |
| 08/14/2026 20:47 | 10 | 7.28 |
| 08/14/2026 20:47 | 2 | 7.28 |
| 08/14/2026 20:47 | 2 | 7.28 |
| 08/14/2026 20:47 | 98 | 7.28 |
| 08/14/2026 20:47 | 100 | 7.28 |
| 08/14/2026 20:47 | 8 | 7.28 |
| 08/14/2026 20:47 | 92 | 7.285 |
| 08/14/2026 20:47 | 10 | 7.28 |
| 08/14/2026 20:44 | 99 | 7.285 |
| 08/14/2026 20:44 | 200 | 7.29 |
| 08/14/2026 20:44 | 17 | 7.29 |
| 08/14/2026 20:44 | 28 | 7.28 |
| 08/14/2026 20:44 | 84 | 7.28 |
| 08/14/2026 20:44 | 52 | 7.28 |
| 08/14/2026 20:44 | 5 | 7.27 |
| 08/14/2026 20:44 | 200 | 7.28 |
| 08/14/2026 20:44 | 4 | 7.28 |
| 08/14/2026 20:44 | 13 | 7.28 |
| 08/14/2026 20:44 | 22 | 7.28 |
| 08/14/2026 20:44 | 136 | 7.28 |
| 08/14/2026 20:44 | 100 | 7.26 |
| 08/14/2026 20:44 | 24 | 7.26 |
| 08/14/2026 20:44 | 100 | 7.26 |
| 08/14/2026 20:44 | 15 | 7.27 |
| 08/14/2026 20:44 | 85 | 7.27 |
| 08/14/2026 20:44 | 20 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 5 | 7.28 |
| 08/14/2026 20:44 | 10 | 7.28 |
| 08/14/2026 20:44 | 5 | 7.28 |
| 08/14/2026 20:44 | 17 | 7.28 |
| 08/14/2026 20:44 | 10 | 7.28 |
| 08/14/2026 20:44 | 100 | 7.28 |
| 08/14/2026 20:44 | 100 | 7.28 |
| 08/14/2026 20:44 | 93 | 7.28 |
| 08/14/2026 20:44 | 26 | 7.28 |
| 08/14/2026 20:44 | 23 | 7.27 |
| 08/14/2026 20:44 | 98 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 100 | 7.27 |
| 08/14/2026 20:44 | 20 | 7.27 |
| 08/14/2026 20:44 | 99 | 7.27 |
| 08/14/2026 20:44 | 1 | 7.27 |
| 08/14/2026 20:44 | 69 | 7.27 |
| 08/14/2026 20:44 | 2 | 7.26 |
| 08/14/2026 20:44 | 2 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 1 | 7.26 |
| 08/14/2026 20:40 | 99 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 28 | 7.26 |
| 08/14/2026 20:40 | 6 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 152 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 28 | 7.26 |
| 08/14/2026 20:40 | 45 | 7.26 |
| 08/14/2026 20:40 | 1 | 7.25 |
| 08/14/2026 20:40 | 100 | 7.25 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 100 | 7.26 |
| 08/14/2026 20:40 | 5 | 7.26 |
| 08/14/2026 20:40 | 76 | 7.26 |
| 08/14/2026 20:40 | 19 | 7.26 |
| 08/14/2026 20:37 | 12 | 7.27 |
| 08/14/2026 20:35 | 1 | 7.27 |
| 08/14/2026 20:35 | 80 | 7.26 |
| 08/14/2026 20:35 | 28 | 7.26 |
| 08/14/2026 20:35 | 80 | 7.26 |
| 08/14/2026 20:35 | 10 | 7.26 |
| 08/14/2026 20:35 | 36 | 7.27 |
| 08/14/2026 20:35 | 64 | 7.27 |
| 08/14/2026 20:34 | 1 | 7.27 |
| 08/14/2026 20:34 | 2 | 7.28 |
| 08/14/2026 20:34 | 10 | 7.28 |
| 08/14/2026 20:34 | 8 | 7.28 |
| 08/14/2026 20:34 | 10 | 7.28 |
| 08/14/2026 20:34 | 2 | 7.28 |
| 08/14/2026 20:34 | 25 | 7.28 |
| 08/14/2026 20:34 | 25 | 7.28 |
| 08/14/2026 20:34 | 25 | 7.28 |
| 08/14/2026 20:34 | 61 | 7.28 |
| 08/14/2026 20:34 | 84 | 7.28 |
| 08/14/2026 20:34 | 16 | 7.28 |
| 08/14/2026 20:34 | 16 | 7.28 |
| 08/14/2026 20:34 | 2 | 7.28 |
| 08/14/2026 20:34 | 18 | 7.28 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 49 | 7.30 |
| 08/14/2026 20:33 | 51 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 49 | 7.30 |
| 08/14/2026 20:33 | 51 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 10 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 100 | 7.30 |
| 08/14/2026 20:33 | 72 | 7.30 |
| 08/14/2026 20:33 | 13 | 7.30 |
| 08/14/2026 20:31 | 44 | 7.32 |
| 08/14/2026 20:28 | 77 | 7.31 |
| 08/14/2026 20:28 | 77 | 7.31 |
| 08/14/2026 20:28 | 1 | 7.31 |
| 08/14/2026 20:28 | 1 | 7.31 |
| 08/14/2026 20:28 | 1 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.31 |
| 08/14/2026 20:28 | 14 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.31 |
| 08/14/2026 20:28 | 54 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 37 | 7.31 |
| 08/14/2026 20:28 | 20 | 7.31 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 100 | 7.32 |
| 08/14/2026 20:28 | 200 | 7.32 |
| 08/14/2026 20:28 | 28 | 7.32 |