Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:13
|
Bid
04/27/2026 -
16:38:40
|
Bid Volume |
Ask
04/27/2026 -
16:38:40
|
Ask Volume |
|---|---|---|---|---|
|
7.52
-0.07
(
-0.92% )
|
7.45
|
200 |
7.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 13 | 7.54 |
| 04/27/2026 10:37 | 3 | 7.495 |
| 04/27/2026 10:37 | 100 | 7.50 |
| 04/27/2026 10:36 | 15 | 7.54 |
| 04/27/2026 10:36 | 3 | 7.499 |
| 04/27/2026 10:36 | 3 | 7.499 |
| 04/27/2026 10:35 | 16 | 7.50 |
| 04/27/2026 10:35 | 6 | 7.47 |
| 04/27/2026 10:35 | 100 | 7.495 |
| 04/27/2026 10:35 | 47 | 7.54 |
| 04/27/2026 10:35 | 100 | 7.53 |
| 04/27/2026 10:35 | 54 | 7.495 |
| 04/27/2026 10:34 | 3 | 7.494 |
| 04/27/2026 10:34 | 1 | 7.46 |
| 04/27/2026 10:34 | 5 | 7.46 |
| 04/27/2026 10:33 | 3 | 7.489 |
| 04/27/2026 10:33 | 100 | 7.46 |
| 04/27/2026 10:33 | 8 | 7.495 |
| 04/27/2026 10:33 | 20 | 7.4863 |