A2Z Cust2Mate Rg
AZ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
7.33
-0.77 ( -9.51% )
7.32
400
7.37
500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 7.33
08/15/2026 00:03 5 7.33
08/14/2026 23:20 7.33
08/14/2026 22:30 7.33
08/14/2026 22:04 7 7.30
08/14/2026 22:04 1 7.29
08/14/2026 22:00 7.33
08/14/2026 22:00 17018 7.33
08/14/2026 21:59 100 7.35
08/14/2026 21:59 1 7.35
08/14/2026 21:59 1 7.335
08/14/2026 21:59 100 7.34
08/14/2026 21:59 88 7.34
08/14/2026 21:59 100 7.33
08/14/2026 21:59 82 7.33
08/14/2026 21:59 200 7.33
08/14/2026 21:59 44 7.33
08/14/2026 21:59 11 7.34
08/14/2026 21:59 8 7.34
08/14/2026 21:59 47 7.34
08/14/2026 21:59 50 7.34
08/14/2026 21:59 1 7.34
08/14/2026 21:59 41 7.34
08/14/2026 21:59 52 7.33
08/14/2026 21:59 248 7.33
08/14/2026 21:59 100 7.325
08/14/2026 21:59 8 7.34
08/14/2026 21:59 13 7.33
08/14/2026 21:59 44 7.33
08/14/2026 21:59 100 7.34
08/14/2026 21:59 9 7.34
08/14/2026 21:59 348 7.34
08/14/2026 21:59 5 7.34
08/14/2026 21:59 95 7.34
08/14/2026 21:59 60 7.34
08/14/2026 21:59 10 7.34
08/14/2026 21:59 10 7.34
08/14/2026 21:59 10 7.34
08/14/2026 21:59 10 7.34
08/14/2026 21:59 100 7.34
08/14/2026 21:59 54 7.34
08/14/2026 21:59 146 7.34
08/14/2026 21:59 346 7.35
08/14/2026 21:59 100 7.35
08/14/2026 21:59 24 7.35
08/14/2026 21:59 2 7.35
08/14/2026 21:59 28 7.35
08/14/2026 21:59 42 7.34
08/14/2026 21:59 100 7.33
08/14/2026 21:59 89 7.33
08/14/2026 21:59 40 7.32
08/14/2026 21:59 15 7.34
08/14/2026 21:59 30 7.34
08/14/2026 21:59 40 7.34
08/14/2026 21:59 201 7.325
08/14/2026 21:59 1119 7.32
08/14/2026 21:59 1 7.32
08/14/2026 21:59 100 7.32
08/14/2026 21:59 90 7.32
08/14/2026 21:59 55 7.30
08/14/2026 21:59 32 7.30
08/14/2026 21:59 13 7.31
08/14/2026 21:59 100 7.31
08/14/2026 21:59 100 7.31
08/14/2026 21:59 68 7.30
08/14/2026 21:59 32 7.31
08/14/2026 21:59 100 7.31
08/14/2026 21:59 100 7.31
08/14/2026 21:59 31 7.30
08/14/2026 21:59 69 7.31
08/14/2026 21:59 100 7.31
08/14/2026 21:59 100 7.31
08/14/2026 21:59 6 7.31
08/14/2026 21:59 10 7.31
08/14/2026 21:59 5 7.31
08/14/2026 21:59 2 7.31
08/14/2026 21:59 7 7.31
08/14/2026 21:59 93 7.31
08/14/2026 21:59 86 7.31
08/14/2026 21:59 18 7.31
08/14/2026 21:59 2 7.32
08/14/2026 21:59 5 7.32
08/14/2026 21:59 2 7.32
08/14/2026 21:59 10 7.32
08/14/2026 21:59 2 7.32
08/14/2026 21:59 10 7.32
08/14/2026 21:59 2 7.32
08/14/2026 21:59 10 7.32
08/14/2026 21:59 2 7.32
08/14/2026 21:59 10 7.32
08/14/2026 21:59 5 7.32
08/14/2026 21:59 100 7.315
08/14/2026 21:59 35 7.31
08/14/2026 21:59 72 7.31
08/14/2026 21:59 106 7.30
08/14/2026 21:59 300 7.30
08/14/2026 21:59 100 7.30
08/14/2026 21:59 500 7.30
08/14/2026 21:59 6 7.30
08/14/2026 21:59 381 7.30
08/14/2026 21:59 19 7.30
08/14/2026 21:59 11 7.30
08/14/2026 21:59 33 7.30
08/14/2026 21:59 36 7.30
08/14/2026 21:59 64 7.30
08/14/2026 21:59 2 7.295
08/14/2026 21:59 6 7.29
08/14/2026 21:59 42 7.295
08/14/2026 21:59 32 7.295
08/14/2026 21:58 20 7.295
08/14/2026 21:58 70 7.295
08/14/2026 21:58 29 7.295
08/14/2026 21:58 1 7.295
08/14/2026 21:58 60 7.295
08/14/2026 21:58 1 7.295
08/14/2026 21:58 1 7.295
08/14/2026 21:58 46 7.29
08/14/2026 21:58 104 7.29
08/14/2026 21:58 20 7.29
08/14/2026 21:58 82 7.29
08/14/2026 21:58 100 7.29
08/14/2026 21:58 2 7.285
08/14/2026 21:58 1 7.285
08/14/2026 21:58 5 7.285
08/14/2026 21:58 25 7.285
08/14/2026 21:58 5 7.285
08/14/2026 21:58 8 7.28
08/14/2026 21:58 100 7.27
08/14/2026 21:58 18 7.27
08/14/2026 21:58 100 7.27
08/14/2026 21:58 78 7.26
08/14/2026 21:58 10 7.26
08/14/2026 21:58 19 7.265
08/14/2026 21:58 1 7.265
08/14/2026 21:58 59 7.25
08/14/2026 21:58 41 7.25
08/14/2026 21:58 100 7.25
08/14/2026 21:58 49 7.25
08/14/2026 21:58 37 7.25
08/14/2026 21:58 2 7.25
08/14/2026 21:58 98 7.25
08/14/2026 21:58 42 7.25
08/14/2026 21:58 780 7.25
08/14/2026 21:58 270 7.25
08/14/2026 21:58 30 7.25
08/14/2026 21:58 100 7.25
08/14/2026 21:58 27 7.27
08/14/2026 21:58 38 7.27
08/14/2026 21:58 23 7.27
08/14/2026 21:58 25 7.28
08/14/2026 21:58 200 7.28
08/14/2026 21:58 125 7.28
08/14/2026 21:58 75 7.28
08/14/2026 21:58 25 7.28
08/14/2026 21:58 63 7.28
08/14/2026 21:58 28 7.28
08/14/2026 21:58 20 7.29
08/14/2026 21:58 100 7.29
08/14/2026 21:58 200 7.29
08/14/2026 21:58 91 7.29
08/14/2026 21:58 200 7.29
08/14/2026 21:58 120 7.30
08/14/2026 21:58 20 7.30
08/14/2026 21:58 55 7.30
08/14/2026 21:58 100 7.30
08/14/2026 21:58 100 7.30
08/14/2026 21:58 100 7.30
08/14/2026 21:58 27 7.30
08/14/2026 21:58 369 7.30
08/14/2026 21:58 48 7.31
08/14/2026 21:58 304 7.32
08/14/2026 21:58 19 7.32
08/14/2026 21:58 25 7.31
08/14/2026 21:58 19 7.31
08/14/2026 21:58 38 7.31
08/14/2026 21:58 1 7.30
08/14/2026 21:58 3 7.30
08/14/2026 21:58 15 7.30
08/14/2026 21:58 84 7.30
08/14/2026 21:58 84 7.32
08/14/2026 21:58 57 7.31
08/14/2026 21:58 10 7.31
08/14/2026 21:58 6 7.31
08/14/2026 21:58 6 7.31
08/14/2026 21:58 10 7.31
08/14/2026 21:58 10 7.31
08/14/2026 21:58 1 7.30
08/14/2026 21:58 21 7.31
08/14/2026 21:58 1 7.31
08/14/2026 21:58 1 7.305
08/14/2026 21:57 14 7.305
08/14/2026 21:57 27 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 62 7.305
08/14/2026 21:57 9 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 14 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 2 7.305
08/14/2026 21:57 1 7.30
08/14/2026 21:57 1 7.305
08/14/2026 21:57 32 7.305
08/14/2026 21:57 37 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 2 7.305
08/14/2026 21:57 1 7.305
08/14/2026 21:57 59 7.31
08/14/2026 21:57 32 7.31
08/14/2026 21:57 18 7.31
08/14/2026 21:57 69 7.32
08/14/2026 21:57 7 7.32
08/14/2026 21:57 66 7.32
08/14/2026 21:57 1 7.32
08/14/2026 21:57 14 7.32
08/14/2026 21:57 14 7.33
08/14/2026 21:57 94 7.33
08/14/2026 21:57 100 7.34
08/14/2026 21:57 100 7.34
08/14/2026 21:57 100 7.34
08/14/2026 21:57 200 7.34
08/14/2026 21:57 14 7.34
08/14/2026 21:57 76 7.34
08/14/2026 21:57 9 7.34
08/14/2026 21:57 8 7.34
08/14/2026 21:57 1 7.34
08/14/2026 21:57 1 7.34
08/14/2026 21:57 2 7.34
08/14/2026 21:57 3 7.34
08/14/2026 21:57 74 7.35
08/14/2026 21:57 23 7.345
08/14/2026 21:57 49 7.345
08/14/2026 21:57 10 7.35
08/14/2026 21:57 10 7.355
08/14/2026 21:57 20 7.35
08/14/2026 21:57 100 7.35
08/14/2026 21:57 67 7.35
08/14/2026 21:57 100 7.35
08/14/2026 21:57 100 7.35
08/14/2026 21:57 17 7.35
08/14/2026 21:57 55 7.35
08/14/2026 21:57 4 7.35
08/14/2026 21:57 55 7.35
08/14/2026 21:57 96 7.35
08/14/2026 21:57 4 7.35
08/14/2026 21:56 61 7.36
08/14/2026 21:56 38 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.35
08/14/2026 21:56 10 7.36
08/14/2026 21:56 5 7.36
08/14/2026 21:56 5 7.36
08/14/2026 21:56 10 7.36
08/14/2026 21:56 10 7.36
08/14/2026 21:56 30 7.36
08/14/2026 21:56 20 7.36
08/14/2026 21:56 7 7.36
08/14/2026 21:56 10 7.36
08/14/2026 21:56 10 7.36
08/14/2026 21:56 55 7.36
08/14/2026 21:56 82 7.36
08/14/2026 21:56 156 7.36
08/14/2026 21:56 100 7.36
08/14/2026 21:56 100 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 34 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 100 7.36
08/14/2026 21:56 21 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 1 7.36
08/14/2026 21:56 207 7.36
08/14/2026 21:56 52 7.36
08/14/2026 21:56 40 7.355
08/14/2026 21:56 10 7.355
08/14/2026 21:56 27 7.355
08/14/2026 21:56 62 7.355
08/14/2026 21:56 100 7.355
08/14/2026 21:55 1 7.355
08/14/2026 21:55 10 7.355
08/14/2026 21:55 60 7.355
08/14/2026 21:55 1 7.355
08/14/2026 21:55 10 7.355
08/14/2026 21:55 42 7.355
08/14/2026 21:55 14 7.355
08/14/2026 21:55 24 7.355
08/14/2026 21:55 37 7.355
08/14/2026 21:55 25 7.355
08/14/2026 21:55 1 7.35
08/14/2026 21:55 10 7.355
08/14/2026 21:55 1 7.35
08/14/2026 21:55 1 7.35
08/14/2026 21:55 1 7.35
08/14/2026 21:55 25 7.36
08/14/2026 21:55 34 7.36
08/14/2026 21:55 7 7.36
08/14/2026 21:55 20 7.36
08/14/2026 21:55 16 7.36
08/14/2026 21:55 42 7.36
08/14/2026 21:55 24 7.36
08/14/2026 21:55 20 7.37
08/14/2026 21:55 20 7.37
08/14/2026 21:55 26 7.37
08/14/2026 21:54 1 7.37
08/14/2026 21:54 1 7.37
08/14/2026 21:54 24 7.38
08/14/2026 21:54 1 7.38
08/14/2026 21:54 1 7.38
08/14/2026 21:54 1 7.37
08/14/2026 21:54 1 7.37
08/14/2026 21:54 20 7.38
08/14/2026 21:54 100 7.39
08/14/2026 21:54 70 7.39
08/14/2026 21:54 71 7.39
08/14/2026 21:54 30 7.39
08/14/2026 21:54 5 7.39
08/14/2026 21:54 30 7.39
08/14/2026 21:54 70 7.39
08/14/2026 21:54 78 7.39
08/14/2026 21:54 70 7.39
08/14/2026 21:54 100 7.385
08/14/2026 21:54 60 7.385
08/14/2026 21:54 22 7.39
08/14/2026 21:54 100 7.38
08/14/2026 21:54 100 7.38
08/14/2026 21:54 100 7.38
08/14/2026 21:54 26 7.40
08/14/2026 21:54 24 7.40
08/14/2026 21:54 100 7.39
08/14/2026 21:54 100 7.39
08/14/2026 21:54 200 7.39
08/14/2026 21:54 68 7.38
08/14/2026 21:54 40 7.38
08/14/2026 21:54 149 7.38
08/14/2026 21:54 87 7.38
08/14/2026 21:54 100 7.38
08/14/2026 21:53 28 7.37
08/14/2026 21:53 72 7.37
08/14/2026 21:53 100 7.37
08/14/2026 21:53 28 7.37
08/14/2026 21:53 4 7.35
08/14/2026 21:52 64 7.36
08/14/2026 21:52 23 7.36
08/14/2026 21:52 24 7.36
08/14/2026 21:52 1 7.35
08/14/2026 21:52 50 7.35
08/14/2026 21:52 50 7.35
08/14/2026 21:52 50 7.35
08/14/2026 21:52 100 7.35
08/14/2026 21:52 28 7.35
08/14/2026 21:52 31 7.36
08/14/2026 21:52 14 7.36
08/14/2026 21:52 2 7.36
08/14/2026 21:52 100 7.36
08/14/2026 21:52 30 7.36
08/14/2026 21:52 48 7.36
08/14/2026 21:52 9 7.36
08/14/2026 21:52 1 7.36
08/14/2026 21:52 1 7.36
08/14/2026 21:52 11 7.36
08/14/2026 21:52 1 7.36
08/14/2026 21:52 10 7.37
08/14/2026 21:52 7 7.37
08/14/2026 21:52 5 7.37
08/14/2026 21:51 96 7.37
08/14/2026 21:51 103 7.37
08/14/2026 21:51 1 7.37
08/14/2026 21:51 3 7.37
08/14/2026 21:51 100 7.37
08/14/2026 21:51 11 7.375
08/14/2026 21:51 8 7.375
08/14/2026 21:51 1 7.375
08/14/2026 21:51 98 7.375
08/14/2026 21:51 3 7.38
08/14/2026 21:51 1 7.38
08/14/2026 21:51 1 7.37
08/14/2026 21:51 21 7.37
08/14/2026 21:51 12 7.37
08/14/2026 21:51 1 7.37
08/14/2026 21:51 99 7.37
08/14/2026 21:51 1 7.365
08/14/2026 21:51 1 7.365
08/14/2026 21:51 1 7.37
08/14/2026 21:51 1 7.36
08/14/2026 21:51 23 7.36
08/14/2026 21:51 27 7.36
08/14/2026 21:51 41 7.36
08/14/2026 21:51 27 7.36
08/14/2026 21:51 60 7.36
08/14/2026 21:51 27 7.36
08/14/2026 21:51 100 7.36
08/14/2026 21:51 19 7.365
08/14/2026 21:51 45 7.365
08/14/2026 21:51 53 7.365
08/14/2026 21:51 100 7.36
08/14/2026 21:51 1 7.355
08/14/2026 21:51 1 7.355
08/14/2026 21:50 80 7.35
08/14/2026 21:50 170 7.35
08/14/2026 21:50 45 7.34
08/14/2026 21:50 55 7.34
08/14/2026 21:50 100 7.35
08/14/2026 21:50 100 7.35
08/14/2026 21:49 6 7.34
08/14/2026 21:49 53 7.33
08/14/2026 21:49 100 7.33
08/14/2026 21:49 8 7.32
08/14/2026 21:49 25 7.32
08/14/2026 21:49 10 7.32
08/14/2026 21:49 14 7.32
08/14/2026 21:49 25 7.32
08/14/2026 21:49 25 7.32
08/14/2026 21:49 10 7.32
08/14/2026 21:49 25 7.32
08/14/2026 21:49 1 7.31
08/14/2026 21:48 10 7.315
08/14/2026 21:48 10 7.315
08/14/2026 21:48 11 7.32
08/14/2026 21:48 11 7.32
08/14/2026 21:48 80 7.32
08/14/2026 21:48 20 7.32
08/14/2026 21:48 19 7.32
08/14/2026 21:48 12 7.33
08/14/2026 21:48 1 7.32
08/14/2026 21:48 31 7.33
08/14/2026 21:48 69 7.33
08/14/2026 21:48 20 7.33
08/14/2026 21:48 75 7.33
08/14/2026 21:48 20 7.34
08/14/2026 21:48 11 7.34
08/14/2026 21:47 5 7.33
08/14/2026 21:47 5 7.33
08/14/2026 21:47 3 7.33
08/14/2026 21:47 22 7.33
08/14/2026 21:47 11 7.33
08/14/2026 21:47 14 7.33
08/14/2026 21:47 25 7.33
08/14/2026 21:47 25 7.33
08/14/2026 21:47 16 7.33
08/14/2026 21:47 85 7.33
08/14/2026 21:47 99 7.33
08/14/2026 21:47 100 7.32
08/14/2026 21:47 6 7.32
08/14/2026 21:47 1 7.315
08/14/2026 21:47 200 7.31
08/14/2026 21:47 1 7.31
08/14/2026 21:47 14 7.31
08/14/2026 21:46 1 7.295
08/14/2026 21:46 1 7.295
08/14/2026 21:46 56 7.295
08/14/2026 21:46 25 7.295
08/14/2026 21:45 25 7.29
08/14/2026 21:45 13 7.28
08/14/2026 21:45 57 7.28
08/14/2026 21:45 30 7.28
08/14/2026 21:45 10 7.30
08/14/2026 21:45 32 7.30
08/14/2026 21:45 33 7.30
08/14/2026 21:45 30 7.30
08/14/2026 21:45 30 7.30
08/14/2026 21:45 72 7.30
08/14/2026 21:45 27 7.30
08/14/2026 21:45 1 7.30
08/14/2026 21:45 10 7.31
08/14/2026 21:45 36 7.31
08/14/2026 21:45 51 7.31
08/14/2026 21:45 10 7.315
08/14/2026 21:45 1 7.31
08/14/2026 21:45 99 7.32
08/14/2026 21:45 1 7.32
08/14/2026 21:45 7 7.335
08/14/2026 21:45 1 7.335
08/14/2026 21:45 1 7.335
08/14/2026 21:45 1 7.335
08/14/2026 21:45 5 7.335
08/14/2026 21:45 25 7.335
08/14/2026 21:45 25 7.335
08/14/2026 21:44 25 7.335
08/14/2026 21:44 1 7.335
08/14/2026 21:44 71 7.32
08/14/2026 21:44 71 7.32
08/14/2026 21:44 3 7.32
08/14/2026 21:44 26 7.33
08/14/2026 21:44 50 7.33
08/14/2026 21:43 51 7.33
08/14/2026 21:43 25 7.34
08/14/2026 21:43 49 7.33
08/14/2026 21:43 30 7.33
08/14/2026 21:43 3 7.33
08/14/2026 21:43 44 7.33
08/14/2026 21:43 50 7.34
08/14/2026 21:43 25 7.34
08/14/2026 21:43 1 7.34
08/14/2026 21:42 50 7.345
08/14/2026 21:41 95 7.35
08/14/2026 21:41 5 7.35
08/14/2026 21:41 20 7.35
08/14/2026 21:41 5 7.35
08/14/2026 21:41 25 7.35
08/14/2026 21:41 100 7.35
08/14/2026 21:41 200 7.35
08/14/2026 21:41 200 7.36
08/14/2026 21:41 10 7.36
08/14/2026 21:41 2 7.36
08/14/2026 21:41 3 7.36
08/14/2026 21:41 7 7.36
08/14/2026 21:41 18 7.36
08/14/2026 21:41 27 7.36
08/14/2026 21:41 11 7.36
08/14/2026 21:41 1 7.35
08/14/2026 21:41 100 7.35
08/14/2026 21:41 100 7.35
08/14/2026 21:41 30 7.35
08/14/2026 21:41 13 7.34
08/14/2026 21:41 30 7.34
08/14/2026 21:41 10 7.34
08/14/2026 21:41 1 7.33
08/14/2026 21:41 6 7.34
08/14/2026 21:41 20 7.34
08/14/2026 21:41 26 7.34
08/14/2026 21:41 100 7.33
08/14/2026 21:41 68 7.33
08/14/2026 21:41 44 7.33
08/14/2026 21:41 4 7.32
08/14/2026 21:41 46 7.32
08/14/2026 21:41 32 7.33
08/14/2026 21:41 20 7.33
08/14/2026 21:40 50 7.32
08/14/2026 21:40 1 7.32
08/14/2026 21:40 1 7.32
08/14/2026 21:40 77 7.32
08/14/2026 21:40 7 7.32
08/14/2026 21:40 22 7.32
08/14/2026 21:40 1 7.315
08/14/2026 21:40 1 7.315
08/14/2026 21:40 1 7.315
08/14/2026 21:40 1 7.31
08/14/2026 21:40 2 7.31
08/14/2026 21:40 4 7.31
08/14/2026 21:40 1 7.31
08/14/2026 21:40 5 7.31
08/14/2026 21:40 1 7.31
08/14/2026 21:40 61 7.32
08/14/2026 21:39 99 7.33
08/14/2026 21:39 1 7.33
08/14/2026 21:39 3 7.33
08/14/2026 21:39 47 7.33
08/14/2026 21:39 1 7.33
08/14/2026 21:39 1 7.325
08/14/2026 21:39 25 7.325
08/14/2026 21:39 25 7.325
08/14/2026 21:39 50 7.32
08/14/2026 21:39 9 7.32
08/14/2026 21:39 26 7.31
08/14/2026 21:39 74 7.31
08/14/2026 21:39 50 7.31
08/14/2026 21:39 9 7.31
08/14/2026 21:39 46 7.32
08/14/2026 21:39 100 7.33
08/14/2026 21:39 100 7.32
08/14/2026 21:39 50 7.31
08/14/2026 21:39 100 7.31
08/14/2026 21:39 200 7.31
08/14/2026 21:39 42 7.31
08/14/2026 21:39 62 7.31
08/14/2026 21:39 1 7.32
08/14/2026 21:39 92 7.33
08/14/2026 21:39 8 7.33
08/14/2026 21:39 100 7.34
08/14/2026 21:39 100 7.34
08/14/2026 21:39 100 7.34
08/14/2026 21:39 75 7.34
08/14/2026 21:39 17 7.34
08/14/2026 21:39 8 7.34
08/14/2026 21:39 40 7.35
08/14/2026 21:39 60 7.35
08/14/2026 21:39 200 7.35
08/14/2026 21:39 100 7.35
08/14/2026 21:39 100 7.35
08/14/2026 21:39 100 7.35
08/14/2026 21:39 27 7.35
08/14/2026 21:39 27 7.35
08/14/2026 21:39 200 7.35
08/14/2026 21:39 66 7.35
08/14/2026 21:39 100 7.35
08/14/2026 21:39 78 7.35
08/14/2026 21:39 88 7.36
08/14/2026 21:39 7 7.36
08/14/2026 21:39 16 7.36
08/14/2026 21:39 2 7.36
08/14/2026 21:39 18 7.36
08/14/2026 21:39 1 7.36
08/14/2026 21:39 24 7.365
08/14/2026 21:39 5 7.365
08/14/2026 21:39 25 7.365
08/14/2026 21:39 30 7.365
08/14/2026 21:39 45 7.37
08/14/2026 21:39 54 7.37
08/14/2026 21:39 1 7.37
08/14/2026 21:39 252 7.38
08/14/2026 21:39 100 7.38
08/14/2026 21:39 200 7.38
08/14/2026 21:39 62 7.38
08/14/2026 21:39 100 7.375
08/14/2026 21:39 13 7.37
08/14/2026 21:39 24 7.375
08/14/2026 21:39 41 7.375
08/14/2026 21:39 200 7.375
08/14/2026 21:39 38 7.38
08/14/2026 21:39 72 7.38
08/14/2026 21:39 100 7.38
08/14/2026 21:39 100 7.35
08/14/2026 21:39 100 7.35
08/14/2026 21:39 100 7.35
08/14/2026 21:37 28 7.34
08/14/2026 21:37 20 7.34
08/14/2026 21:37 10 7.34
08/14/2026 21:37 5 7.33
08/14/2026 21:37 41 7.33
08/14/2026 21:37 54 7.33
08/14/2026 21:37 100 7.32
08/14/2026 21:37 200 7.32
08/14/2026 21:37 100 7.32
08/14/2026 21:37 1106 7.32
08/14/2026 21:37 8 7.32
08/14/2026 21:37 500 7.32
08/14/2026 21:37 340 7.32
08/14/2026 21:37 11 7.32
08/14/2026 21:37 14 7.32
08/14/2026 21:36 14 7.32
08/14/2026 21:36 23 7.32
08/14/2026 21:36 12 7.32
08/14/2026 21:36 1 7.32
08/14/2026 21:35 52 7.31
08/14/2026 21:35 48 7.315
08/14/2026 21:35 1 7.32
08/14/2026 21:35 30 7.32
08/14/2026 21:35 1 7.32
08/14/2026 21:35 1 7.32
08/14/2026 21:35 29 7.32
08/14/2026 21:35 1 7.31
08/14/2026 21:35 61 7.31
08/14/2026 21:35 38 7.31
08/14/2026 21:35 1 7.32
08/14/2026 21:35 2 7.32
08/14/2026 21:35 6 7.32
08/14/2026 21:35 50 7.31
08/14/2026 21:35 50 7.31
08/14/2026 21:35 50 7.31
08/14/2026 21:35 80 7.31
08/14/2026 21:35 20 7.31
08/14/2026 21:35 36 7.31
08/14/2026 21:35 100 7.29
08/14/2026 21:35 100 7.28
08/14/2026 21:35 69 7.27
08/14/2026 21:35 31 7.27
08/14/2026 21:35 100 7.27
08/14/2026 21:35 34 7.27
08/14/2026 21:34 100 7.24
08/14/2026 21:34 91 7.24
08/14/2026 21:34 2 7.23
08/14/2026 21:34 98 7.235
08/14/2026 21:33 1 7.235
08/14/2026 21:33 1 7.235
08/14/2026 21:33 9 7.24
08/14/2026 21:32 9 7.23
08/14/2026 21:32 8 7.23
08/14/2026 21:32 100 7.23
08/14/2026 21:32 5 7.24
08/14/2026 21:32 5 7.24
08/14/2026 21:32 5 7.24
08/14/2026 21:32 100 7.24
08/14/2026 21:32 100 7.24
08/14/2026 21:32 100 7.24
08/14/2026 21:32 100 7.24
08/14/2026 21:32 100 7.24
08/14/2026 21:32 1884 7.24
08/14/2026 21:32 138 7.24
08/14/2026 21:32 100 7.24
08/14/2026 21:32 14 7.25
08/14/2026 21:32 100 7.26
08/14/2026 21:32 100 7.26
08/14/2026 21:32 300 7.26
08/14/2026 21:32 200 7.26
08/14/2026 21:32 30 7.26
08/14/2026 21:32 100 7.275
08/14/2026 21:32 100 7.275
08/14/2026 21:32 100 7.26
08/14/2026 21:32 100 7.26
08/14/2026 21:32 100 7.26
08/14/2026 21:32 100 7.26
08/14/2026 21:32 47 7.26
08/14/2026 21:32 53 7.26
08/14/2026 21:28 1 7.24
08/14/2026 21:27 6 7.25
08/14/2026 21:27 4 7.25
08/14/2026 21:27 10 7.25
08/14/2026 21:27 100 7.24
08/14/2026 21:27 100 7.24
08/14/2026 21:27 100 7.24
08/14/2026 21:27 100 7.24
08/14/2026 21:27 100 7.24
08/14/2026 21:27 11 7.24
08/14/2026 21:27 25 7.24
08/14/2026 21:27 38 7.24
08/14/2026 21:22 12 7.23
08/14/2026 21:22 12 7.22
08/14/2026 21:22 95 7.22
08/14/2026 21:22 1 7.22
08/14/2026 21:22 4 7.22
08/14/2026 21:22 57 7.22
08/14/2026 21:22 100 7.22
08/14/2026 21:22 144 7.22
08/14/2026 21:22 100 7.22
08/14/2026 21:22 20 7.22
08/14/2026 21:22 1 7.215
08/14/2026 21:22 1 7.21
08/14/2026 21:22 96 7.22
08/14/2026 21:22 75 7.22
08/14/2026 21:22 25 7.22
08/14/2026 21:22 99 7.23
08/14/2026 21:22 1 7.23
08/14/2026 21:21 100 7.25
08/14/2026 21:21 100 7.25
08/14/2026 21:21 10 7.25
08/14/2026 21:21 90 7.25
08/14/2026 21:21 100 7.25
08/14/2026 21:21 90 7.25
08/14/2026 21:21 100 7.25
08/14/2026 21:21 10 7.25
08/14/2026 21:21 200 7.25
08/14/2026 21:21 100 7.25
08/14/2026 21:21 100 7.25
08/14/2026 21:21 100 7.25
08/14/2026 21:21 1 7.26
08/14/2026 21:21 1 7.26
08/14/2026 21:20 1 7.26
08/14/2026 21:20 2 7.26
08/14/2026 21:19 2 7.27
08/14/2026 21:19 100 7.26
08/14/2026 21:19 100 7.26
08/14/2026 21:19 100 7.26
08/14/2026 21:19 100 7.26
08/14/2026 21:18 20 7.27
08/14/2026 21:18 2 7.28
08/14/2026 21:18 44 7.28
08/14/2026 21:18 2 7.28
08/14/2026 21:18 2 7.28
08/14/2026 21:18 2 7.28
08/14/2026 21:18 46 7.28
08/14/2026 21:18 2 7.28
08/14/2026 21:18 46 7.28
08/14/2026 21:18 100 7.29
08/14/2026 21:18 100 7.29
08/14/2026 21:18 36 7.29
08/14/2026 21:18 100 7.28
08/14/2026 21:18 30 7.27
08/14/2026 21:18 85 7.28
08/14/2026 21:18 14 7.28
08/14/2026 21:18 1 7.28
08/14/2026 21:18 100 7.28
08/14/2026 21:18 1 7.28
08/14/2026 21:18 1 7.28
08/14/2026 21:18 98 7.28
08/14/2026 21:18 100 7.28
08/14/2026 21:18 200 7.28
08/14/2026 21:18 36 7.28
08/14/2026 21:18 2 7.29
08/14/2026 21:18 2 7.29
08/14/2026 21:18 500 7.295
08/14/2026 21:18 200 7.295
08/14/2026 21:18 100 7.295
08/14/2026 21:18 100 7.295
08/14/2026 21:17 2 7.29
08/14/2026 21:17 4 7.29
08/14/2026 21:16 30 7.28
08/14/2026 21:16 30 7.28
08/14/2026 21:16 42 7.27
08/14/2026 21:16 42 7.27
08/14/2026 21:16 1 7.27
08/14/2026 21:16 41 7.27
08/14/2026 21:16 1 7.27
08/14/2026 21:16 137 7.27
08/14/2026 21:16 89 7.23
08/14/2026 21:16 28 7.23
08/14/2026 21:16 115 7.22
08/14/2026 21:16 32 7.22
08/14/2026 21:16 100 7.22
08/14/2026 21:16 11 7.21
08/14/2026 21:16 100 7.21
08/14/2026 21:16 78 7.21
08/14/2026 21:16 23 7.21
08/14/2026 21:16 17 7.21
08/14/2026 21:16 20 7.21
08/14/2026 21:14 23 7.20
08/14/2026 21:14 7 7.20
08/14/2026 21:14 83 7.20
08/14/2026 21:14 100 7.20
08/14/2026 21:14 100 7.20
08/14/2026 21:14 118 7.20
08/14/2026 21:14 7 7.205
08/14/2026 21:14 82 7.20
08/14/2026 21:14 16 7.205
08/14/2026 21:14 100 7.21
08/14/2026 21:14 100 7.21
08/14/2026 21:14 100 7.21
08/14/2026 21:14 159 7.21
08/14/2026 21:14 41 7.21
08/14/2026 21:14 118 7.21
08/14/2026 21:14 100 7.21
08/14/2026 21:14 102 7.20
08/14/2026 21:14 100 7.20
08/14/2026 21:11 100 7.19
08/14/2026 21:11 100 7.19
08/14/2026 21:11 11 7.19
08/14/2026 21:08 380 7.18
08/14/2026 21:08 63 7.18
08/14/2026 21:08 100 7.18
08/14/2026 21:08 100 7.18
08/14/2026 21:08 95 7.19
08/14/2026 21:08 14 7.20
08/14/2026 21:08 100 7.20
08/14/2026 21:08 85 7.21
08/14/2026 21:08 15 7.21
08/14/2026 21:08 4 7.21
08/14/2026 21:08 200 7.21
08/14/2026 21:08 20 7.21
08/14/2026 21:08 99 7.21
08/14/2026 21:08 96 7.21
08/14/2026 21:08 100 7.21
08/14/2026 21:08 1 7.215
08/14/2026 21:08 100 7.22
08/14/2026 21:08 100 7.22
08/14/2026 21:08 100 7.22
08/14/2026 21:08 100 7.22
08/14/2026 21:08 100 7.22
08/14/2026 21:08 100 7.22
08/14/2026 21:08 100 7.22
08/14/2026 21:04 100 7.23
08/14/2026 21:03 20 7.24
08/14/2026 21:03 20 7.24
08/14/2026 21:03 2 7.24
08/14/2026 21:03 136 7.24
08/14/2026 21:03 108 7.24
08/14/2026 21:02 5 7.23
08/14/2026 20:59 63 7.25
08/14/2026 20:59 20 7.25
08/14/2026 20:59 18 7.26
08/14/2026 20:59 25 7.26
08/14/2026 20:59 20 7.26
08/14/2026 20:59 4 7.25
08/14/2026 20:59 96 7.25
08/14/2026 20:59 6 7.24
08/14/2026 20:59 96 7.23
08/14/2026 20:59 25 7.23
08/14/2026 20:59 1 7.23
08/14/2026 20:59 45 7.22
08/14/2026 20:59 28 7.22
08/14/2026 20:59 28 7.22
08/14/2026 20:59 100 7.22
08/14/2026 20:59 100 7.22
08/14/2026 20:59 168 7.22
08/14/2026 20:59 13 7.22
08/14/2026 20:56 100 7.21
08/14/2026 20:56 96 7.21
08/14/2026 20:56 96 7.21
08/14/2026 20:56 1 7.21
08/14/2026 20:55 1 7.21
08/14/2026 20:55 1 7.21
08/14/2026 20:55 1 7.21
08/14/2026 20:55 27 7.23
08/14/2026 20:55 14 7.23
08/14/2026 20:55 100 7.23
08/14/2026 20:55 8 7.23
08/14/2026 20:55 6 7.23
08/14/2026 20:55 100 7.23
08/14/2026 20:55 14 7.23
08/14/2026 20:55 1 7.23
08/14/2026 20:55 1 7.24
08/14/2026 20:55 26 7.24
08/14/2026 20:55 97 7.24
08/14/2026 20:55 2 7.24
08/14/2026 20:55 61 7.25
08/14/2026 20:55 39 7.25
08/14/2026 20:55 100 7.25
08/14/2026 20:55 100 7.25
08/14/2026 20:55 100 7.25
08/14/2026 20:55 61 7.25
08/14/2026 20:55 39 7.25
08/14/2026 20:55 100 7.25
08/14/2026 20:55 200 7.25
08/14/2026 20:55 100 7.25
08/14/2026 20:55 20 7.25
08/14/2026 20:55 50 7.25
08/14/2026 20:55 50 7.25
08/14/2026 20:55 24 7.25
08/14/2026 20:51 99 7.26
08/14/2026 20:51 100 7.26
08/14/2026 20:51 20 7.26
08/14/2026 20:51 4 7.26
08/14/2026 20:51 1 7.27
08/14/2026 20:51 100 7.27
08/14/2026 20:51 100 7.27
08/14/2026 20:51 100 7.27
08/14/2026 20:51 100 7.27
08/14/2026 20:51 91 7.27
08/14/2026 20:51 100 7.27
08/14/2026 20:51 1 7.27
08/14/2026 20:51 10 7.27
08/14/2026 20:51 100 7.27
08/14/2026 20:51 98 7.27
08/14/2026 20:50 1 7.27
08/14/2026 20:50 11 7.28
08/14/2026 20:50 100 7.28
08/14/2026 20:50 28 7.28
08/14/2026 20:50 2 7.28
08/14/2026 20:50 59 7.28
08/14/2026 20:50 41 7.28
08/14/2026 20:48 1 7.27
08/14/2026 20:47 2 7.28
08/14/2026 20:47 5 7.28
08/14/2026 20:47 5 7.28
08/14/2026 20:47 10 7.28
08/14/2026 20:47 2 7.28
08/14/2026 20:47 2 7.28
08/14/2026 20:47 98 7.28
08/14/2026 20:47 100 7.28
08/14/2026 20:47 8 7.28
08/14/2026 20:47 92 7.285
08/14/2026 20:47 10 7.28
08/14/2026 20:44 99 7.285
08/14/2026 20:44 200 7.29
08/14/2026 20:44 17 7.29
08/14/2026 20:44 28 7.28
08/14/2026 20:44 84 7.28
08/14/2026 20:44 52 7.28
08/14/2026 20:44 5 7.27
08/14/2026 20:44 200 7.28
08/14/2026 20:44 4 7.28
08/14/2026 20:44 13 7.28
08/14/2026 20:44 22 7.28
08/14/2026 20:44 136 7.28
08/14/2026 20:44 100 7.26
08/14/2026 20:44 24 7.26
08/14/2026 20:44 100 7.26
08/14/2026 20:44 15 7.27
08/14/2026 20:44 85 7.27
08/14/2026 20:44 20 7.27
08/14/2026 20:44 100 7.27
08/14/2026 20:44 100 7.27
08/14/2026 20:44 5 7.28
08/14/2026 20:44 10 7.28
08/14/2026 20:44 5 7.28
08/14/2026 20:44 17 7.28
08/14/2026 20:44 10 7.28
08/14/2026 20:44 100 7.28
08/14/2026 20:44 100 7.28
08/14/2026 20:44 93 7.28
08/14/2026 20:44 26 7.28
08/14/2026 20:44 23 7.27
08/14/2026 20:44 98 7.27
08/14/2026 20:44 100 7.27
08/14/2026 20:44 100 7.27
08/14/2026 20:44 100 7.27
08/14/2026 20:44 20 7.27
08/14/2026 20:44 99 7.27
08/14/2026 20:44 1 7.27
08/14/2026 20:44 69 7.27
08/14/2026 20:44 2 7.26
08/14/2026 20:44 2 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 1 7.26
08/14/2026 20:40 99 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 28 7.26
08/14/2026 20:40 6 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 152 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 28 7.26
08/14/2026 20:40 45 7.26
08/14/2026 20:40 1 7.25
08/14/2026 20:40 100 7.25
08/14/2026 20:40 100 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 100 7.26
08/14/2026 20:40 5 7.26
08/14/2026 20:40 76 7.26
08/14/2026 20:40 19 7.26
08/14/2026 20:37 12 7.27
08/14/2026 20:35 1 7.27
08/14/2026 20:35 80 7.26
08/14/2026 20:35 28 7.26
08/14/2026 20:35 80 7.26
08/14/2026 20:35 10 7.26
08/14/2026 20:35 36 7.27
08/14/2026 20:35 64 7.27
08/14/2026 20:34 1 7.27
08/14/2026 20:34 2 7.28
08/14/2026 20:34 10 7.28
08/14/2026 20:34 8 7.28
08/14/2026 20:34 10 7.28
08/14/2026 20:34 2 7.28
08/14/2026 20:34 25 7.28
08/14/2026 20:34 25 7.28
08/14/2026 20:34 25 7.28
08/14/2026 20:34 61 7.28
08/14/2026 20:34 84 7.28
08/14/2026 20:34 16 7.28
08/14/2026 20:34 16 7.28
08/14/2026 20:34 2 7.28
08/14/2026 20:34 18 7.28
08/14/2026 20:33 100 7.30
08/14/2026 20:33 49 7.30
08/14/2026 20:33 51 7.30
08/14/2026 20:33 100 7.30
08/14/2026 20:33 49 7.30
08/14/2026 20:33 51 7.30
08/14/2026 20:33 100 7.30
08/14/2026 20:33 10 7.30
08/14/2026 20:33 100 7.30
08/14/2026 20:33 100 7.30
08/14/2026 20:33 72 7.30
08/14/2026 20:33 13 7.30
08/14/2026 20:31 44 7.32
08/14/2026 20:28 77 7.31
08/14/2026 20:28 77 7.31
08/14/2026 20:28 1 7.31
08/14/2026 20:28 1 7.31
08/14/2026 20:28 1 7.31
08/14/2026 20:28 100 7.31
08/14/2026 20:28 14 7.31
08/14/2026 20:28 100 7.31
08/14/2026 20:28 100 7.31
08/14/2026 20:28 54 7.31
08/14/2026 20:28 100 7.32
08/14/2026 20:28 37 7.31
08/14/2026 20:28 20 7.31
08/14/2026 20:28 100 7.32
08/14/2026 20:28 100 7.32
08/14/2026 20:28 100 7.32
08/14/2026 20:28 100 7.32
08/14/2026 20:28 100 7.32
08/14/2026 20:28 200 7.32
08/14/2026 20:28 28 7.32
08/14/2026 20:27 6 7.33
08/14/2026 20:25 100 7.33
08/14/2026 20:25 100 7.33
08/14/2026 20:25 45 7.33
08/14/2026 20:25 30 7.33
08/14/2026 20:25 28 7.32
08/14/2026 20:25 100 7.32
08/14/2026 20:24 6 7.32
08/14/2026 20:24 27 7.32
08/14/2026 20:23 1 7.32
08/14/2026 20:23 34 7.32
08/14/2026 20:23 62 7.32
08/14/2026 20:23 28 7.32
08/14/2026 20:23 34 7.32
08/14/2026 20:23 12 7.32
08/14/2026 20:23 88 7.32
08/14/2026 20:23 12 7.32
08/14/2026 20:23 60 7.32
08/14/2026 20:23 28 7.32
08/14/2026 20:23 20 7.32
08/14/2026 20:23 80 7.32
08/14/2026 20:23 20 7.32
08/14/2026 20:22 1 7.33
08/14/2026 20:22 1 7.33
08/14/2026 20:21 1 7.33
08/14/2026 20:19 1 7.33
08/14/2026 20:19 1 7.33
08/14/2026 20:19 1 7.33
08/14/2026 20:19 1 7.33
08/14/2026 20:19 1 7.33
08/14/2026 20:19 200 7.33
08/14/2026 20:19 99 7.33
08/14/2026 20:19 1 7.33
08/14/2026 20:19 32 7.33
08/14/2026 20:19 6 7.33
08/14/2026 20:19 100 7.33
08/14/2026 20:19 1 7.345
08/14/2026 20:19 95 7.34
08/14/2026 20:19 5 7.34
08/14/2026 20:19 95 7.34
08/14/2026 20:19 100 7.34
08/14/2026 20:19 5 7.34
08/14/2026 20:19 95 7.34
08/14/2026 20:19 5 7.34
08/14/2026 20:19 100 7.34
08/14/2026 20:19 100 7.34
08/14/2026 20:19 100 7.34
08/14/2026 20:19 20 7.34
08/14/2026 20:19 20 7.34
08/14/2026 20:15 32 7.35
08/14/2026 20:15 100 7.35
08/14/2026 20:15 92 7.35
08/14/2026 20:15 6 7.35
08/14/2026 20:14 32 7.35
08/14/2026 20:14 34 7.34
08/14/2026 20:14 99 7.33
08/14/2026 20:14 101 7.33
08/14/2026 20:14 100 7.33
08/14/2026 20:14 30 7.33
08/14/2026 20:14 100 7.33
08/14/2026 20:14 20 7.33
08/14/2026 20:14 40 7.33
08/14/2026 20:14 52 7.33
08/14/2026 20:14 100 7.34
08/14/2026 20:14 49 7.34
08/14/2026 20:14 1 7.34
08/14/2026 20:14 50 7.34
08/14/2026 20:14 100 7.34
08/14/2026 20:14 36 7.34
08/14/2026 20:14 64 7.34
08/14/2026 20:14 28 7.34
08/14/2026 20:14 72 7.34
08/14/2026 20:14 58 7.34
08/14/2026 20:14 42 7.34
08/14/2026 20:14 100 7.34
08/14/2026 20:14 44 7.34
08/14/2026 20:14 56 7.34
08/14/2026 20:14 86 7.34
08/14/2026 20:14 44 7.34
08/14/2026 20:14 56 7.34
08/14/2026 20:14 1 7.345
08/14/2026 20:13 100 7.35
08/14/2026 20:12 1 7.36
08/14/2026 20:10 1 7.36
08/14/2026 20:10 1 7.36
08/14/2026 20:10 1 7.36
08/14/2026 20:10 32 7.355
08/14/2026 20:09 1 7.355
08/14/2026 20:09 4 7.355
08/14/2026 20:09 1 7.355
08/14/2026 20:08 1 7.36
08/14/2026 20:08 1 7.36
08/14/2026 20:08 15 7.34
08/14/2026 20:08 2 7.34
08/14/2026 20:08 38 7.35
08/14/2026 20:08 2 7.35
08/14/2026 20:08 18 7.35
08/14/2026 20:05 100 7.35
08/14/2026 20:04 4 7.325
08/14/2026 20:04 97 7.32
08/14/2026 20:04 3 7.32
08/14/2026 20:04 37 7.32
08/14/2026 20:04 100 7.32
08/14/2026 20:04 99 7.32
08/14/2026 20:04 1 7.32
08/14/2026 20:04 63 7.33
08/14/2026 20:04 37 7.33
08/14/2026 20:04 100 7.33
08/14/2026 20:04 100 7.33
08/14/2026 20:04 58 7.33
08/14/2026 20:04 100 7.33
08/14/2026 20:04 100 7.33
08/14/2026 20:04 58 7.34
08/14/2026 20:04 47 7.34
08/14/2026 20:04 28 7.34
08/14/2026 20:04 100 7.34
08/14/2026 20:04 100 7.34
08/14/2026 20:04 200 7.34
08/14/2026 20:04 62 7.34
08/14/2026 20:04 38 7.34
08/14/2026 20:04 62 7.34
08/14/2026 20:04 38 7.34
08/14/2026 20:04 100 7.34
08/14/2026 20:04 100 7.34
08/14/2026 20:04 100 7.34
08/14/2026 20:04 32 7.34
08/14/2026 20:04 6 7.34
08/14/2026 20:04 100 7.34
08/14/2026 20:04 22 7.34
08/14/2026 20:04 6 7.34
08/14/2026 20:04 32 7.35
08/14/2026 20:02 44 7.33
08/14/2026 20:02 1 7.33
08/14/2026 20:02 79 7.32
08/14/2026 20:02 19 7.32
08/14/2026 20:02 100 7.31
08/14/2026 20:02 200 7.31
08/14/2026 20:02 100 7.31
08/14/2026 20:02 79 7.31
08/14/2026 19:59 13 7.31
08/14/2026 19:59 28 7.30
08/14/2026 19:59 45 7.295
08/14/2026 19:59 2 7.295
08/14/2026 19:59 5 7.29
08/14/2026 19:59 5 7.29
08/14/2026 19:59 43 7.29
08/14/2026 19:59 70 7.29
08/14/2026 19:59 25 7.29
08/14/2026 19:59 20 7.29
08/14/2026 19:59 93 7.29
08/14/2026 19:56 2 7.29
08/14/2026 19:56 5 7.29
08/14/2026 19:55 56 7.28
08/14/2026 19:53 6 7.28
08/14/2026 19:53 65 7.28
08/14/2026 19:53 1 7.28
08/14/2026 19:53 400 7.28
08/14/2026 19:53 400 7.28
08/14/2026 19:53 26 7.28
08/14/2026 19:53 74 7.28
08/14/2026 19:53 74 7.28
08/14/2026 19:53 92 7.28
08/14/2026 19:53 96 7.28
08/14/2026 19:53 100 7.28
08/14/2026 19:53 74 7.28
08/14/2026 19:53 92 7.28
08/14/2026 19:53 74 7.28
08/14/2026 19:53 74 7.28
08/14/2026 19:53 92 7.28
08/14/2026 19:53 24 7.28
08/14/2026 19:53 300 7.28
08/14/2026 19:53 54 7.28
08/14/2026 19:53 2 7.28
08/14/2026 19:53 300 7.28
08/14/2026 19:52 20 7.28
08/14/2026 19:52 300 7.28
08/14/2026 19:52 4 7.28
08/14/2026 19:52 27 7.28
08/14/2026 19:52 334 7.28
08/14/2026 19:52 100 7.28
08/14/2026 19:52 334 7.28
08/14/2026 19:52 300 7.28
08/14/2026 19:52 27 7.28
08/14/2026 19:52 163 7.28
08/14/2026 19:52 27 7.28
08/14/2026 19:52 27 7.28
08/14/2026 19:52 27 7.28
08/14/2026 19:52 4 7.28
08/14/2026 19:52 163 7.28
08/14/2026 19:52 1 7.28
08/14/2026 19:52 26 7.28
08/14/2026 19:51 200 7.31
08/14/2026 19:51 100 7.31
08/14/2026 19:51 100 7.31
08/14/2026 19:51 100 7.31
08/14/2026 19:51 69 7.31
08/14/2026 19:51 96 7.30
08/14/2026 19:51 167 7.29
08/14/2026 19:51 300 7.29
08/14/2026 19:51 133 7.29
08/14/2026 19:51 500 7.29
08/14/2026 19:51 100 7.29
08/14/2026 19:51 2 7.29
08/14/2026 19:51 300 7.29
08/14/2026 19:51 24 7.29
08/14/2026 19:49 100 7.28
08/14/2026 19:48 100 7.28
08/14/2026 19:48 5 7.28
08/14/2026 19:48 9 7.28
08/14/2026 19:48 91 7.28
08/14/2026 19:48 9 7.28
08/14/2026 19:48 80 7.28
08/14/2026 19:48 20 7.28
08/14/2026 19:47 7 7.29
08/14/2026 19:47 7 7.30
08/14/2026 19:47 14 7.29
08/14/2026 19:47 86 7.29
08/14/2026 19:47 14 7.29
08/14/2026 19:47 100 7.29
08/14/2026 19:47 86 7.29
08/14/2026 19:47 100 7.29
08/14/2026 19:47 14 7.29
08/14/2026 19:47 81 7.29
08/14/2026 19:47 5 7.29
08/14/2026 19:45 1 7.30
08/14/2026 19:45 1 7.30
08/14/2026 19:45 1 7.30
08/14/2026 19:45 1 7.30
08/14/2026 19:45 1 7.30
08/14/2026 19:44 88 7.30
08/14/2026 19:44 92 7.30
08/14/2026 19:44 8 7.30
08/14/2026 19:44 12 7.30
08/14/2026 19:44 20 7.30
08/14/2026 19:44 92 7.31
08/14/2026 19:44 1 7.31
08/14/2026 19:44 8 7.31
08/14/2026 19:44 1 7.31
08/14/2026 19:44 1 7.31
08/14/2026 19:44 1 7.32
08/14/2026 19:44 100 7.325
08/14/2026 19:44 100 7.32
08/14/2026 19:44 100 7.32
08/14/2026 19:44 100 7.32
08/14/2026 19:44 100 7.32
08/14/2026 19:44 100 7.32
08/14/2026 19:42 200 7.335
08/14/2026 19:41 100 7.33
08/14/2026 19:41 100 7.33
08/14/2026 19:41 100 7.33
08/14/2026 19:41 40 7.33
08/14/2026 19:41 60 7.33
08/14/2026 19:41 100 7.33
08/14/2026 19:41 2 7.33
08/14/2026 19:41 14 7.33
08/14/2026 19:41 14 7.32
08/14/2026 19:40 1 7.31
08/14/2026 19:40 100 7.325
08/14/2026 19:40 100 7.325
08/14/2026 19:39 9 7.30
08/14/2026 19:39 1 7.31
08/14/2026 19:39 18 7.31
08/14/2026 19:39 1 7.32
08/14/2026 19:39 3 7.32
08/14/2026 19:39 62 7.32
08/14/2026 19:39 14 7.30
08/14/2026 19:39 100 7.32
08/14/2026 19:39 100 7.32
08/14/2026 19:39 100 7.32
08/14/2026 19:39 18 7.32
08/14/2026 19:39 100 7.33
08/14/2026 19:39 76 7.33
08/14/2026 19:39 24 7.33
08/14/2026 19:39 64 7.33
08/14/2026 19:39 36 7.33
08/14/2026 19:39 100 7.34
08/14/2026 19:39 100 7.34
08/14/2026 19:39 100 7.34
08/14/2026 19:39 100 7.34
08/14/2026 19:39 100 7.34
08/14/2026 19:39 2 7.34
08/14/2026 19:39 98 7.34
08/14/2026 19:39 200 7.34
08/14/2026 19:37 55 7.35
08/14/2026 19:37 97 7.35
08/14/2026 19:37 5 7.34
08/14/2026 19:37 42 7.34
08/14/2026 19:37 8 7.34
08/14/2026 19:37 5 7.34
08/14/2026 19:37 55 7.34
08/14/2026 19:37 55 7.34
08/14/2026 19:37 68 7.34
08/14/2026 19:37 1 7.34
08/14/2026 19:36 1 7.345
08/14/2026 19:35 1 7.36
08/14/2026 19:35 26 7.36
08/14/2026 19:35 20 7.36
08/14/2026 19:34 100 7.345
08/14/2026 19:34 200 7.35
08/14/2026 19:34 100 7.35
08/14/2026 19:34 24 7.35
08/14/2026 19:34 100 7.35
08/14/2026 19:34 5 7.36
08/14/2026 19:34 200 7.36
08/14/2026 19:34 24 7.35
08/14/2026 19:34 22 7.33
08/14/2026 19:34 1 7.33
08/14/2026 19:34 200 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 59 7.34
08/14/2026 19:34 1 7.34
08/14/2026 19:34 99 7.34
08/14/2026 19:34 1 7.34
08/14/2026 19:34 200 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 20 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:34 100 7.34
08/14/2026 19:29 200 7.35
08/14/2026 19:29 1 7.36
08/14/2026 19:29 59 7.36
08/14/2026 19:29 100 7.36
08/14/2026 19:29 38 7.35
08/14/2026 19:29 59 7.35
08/14/2026 19:29 1 7.34
08/14/2026 19:29 59 7.34
08/14/2026 19:29 28 7.34
08/14/2026 19:29 21 7.33
08/14/2026 19:29 5 7.33
08/14/2026 19:29 1 7.33
08/14/2026 19:29 73 7.33
08/14/2026 19:29 100 7.33
08/14/2026 19:29 67 7.315
08/14/2026 19:29 100 7.32
08/14/2026 19:29 100 7.33
08/14/2026 19:29 100 7.33
08/14/2026 19:28 1 7.32
08/14/2026 19:28 400 7.33
08/14/2026 19:28 100 7.32
08/14/2026 19:28 61 7.32
08/14/2026 19:28 100 7.32
08/14/2026 19:28 200 7.33
08/14/2026 19:28 200 7.33
08/14/2026 19:28 100 7.33
08/14/2026 19:28 100 7.33
08/14/2026 19:27 5 7.34
08/14/2026 19:27 300 7.33
08/14/2026 19:27 100 7.33
08/14/2026 19:27 100 7.33
08/14/2026 19:27 200 7.34
08/14/2026 19:27 300 7.34
08/14/2026 19:27 20 7.34
08/14/2026 19:27 200 7.345
08/14/2026 19:27 14 7.35
08/14/2026 19:27 86 7.35
08/14/2026 19:27 100 7.35
08/14/2026 19:27 18 7.35
08/14/2026 19:27 55 7.35
08/14/2026 19:27 100 7.35
08/14/2026 19:27 100 7.34
08/14/2026 19:27 100 7.34
08/14/2026 19:27 100 7.34
08/14/2026 19:27 100 7.34
08/14/2026 19:27 100 7.34
08/14/2026 19:27 200 7.34
08/14/2026 19:26 61 7.34
08/14/2026 19:26 31 7.35
08/14/2026 19:26 169 7.35
08/14/2026 19:26 131 7.35
08/14/2026 19:26 69 7.35
08/14/2026 19:26 13 7.355
08/14/2026 19:26 106 7.355
08/14/2026 19:26 446 7.355
08/14/2026 19:26 55 7.36
08/14/2026 19:26 12 7.36
08/14/2026 19:26 16 7.36
08/14/2026 19:26 7 7.36
08/14/2026 19:26 13 7.36
08/14/2026 19:26 54 7.36
08/14/2026 19:26 54 7.36
08/14/2026 19:26 33 7.36
08/14/2026 19:26 1 7.36
08/14/2026 19:26 54 7.36
08/14/2026 19:26 14 7.36
08/14/2026 19:26 20 7.36
08/14/2026 19:26 20 7.36
08/14/2026 19:26 33 7.36
08/14/2026 19:26 1 7.36
08/14/2026 19:26 14 7.36
08/14/2026 19:26 54 7.36
08/14/2026 19:26 33 7.36
08/14/2026 19:26 1 7.36
08/14/2026 19:26 433 7.36
08/14/2026 19:26 67 7.36
08/14/2026 19:26 67 7.36
08/14/2026 19:26 1 7.36
08/14/2026 19:26 100 7.36
08/14/2026 19:26 18 7.36
08/14/2026 19:26 100 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 232 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 4 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 472 7.35
08/14/2026 19:26 328 7.35
08/14/2026 19:26 200 7.35
08/14/2026 19:26 61 7.35
08/14/2026 19:26 4 7.36
08/14/2026 19:26 100 7.36
08/14/2026 19:26 100 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 54 7.39
08/14/2026 19:26 14 7.39
08/14/2026 19:26 20 7.38
08/14/2026 19:26 22 7.37
08/14/2026 19:26 52 7.36
08/14/2026 19:26 5 7.36
08/14/2026 19:26 100 7.36
08/14/2026 19:26 16 7.34
08/14/2026 19:26 59 7.335
08/14/2026 19:26 23 7.33
08/14/2026 19:26 53 7.33
08/14/2026 19:26 20 7.33
08/14/2026 19:26 21 7.33
08/14/2026 19:26 24 7.33
08/14/2026 19:26 21 7.33
08/14/2026 19:26 100 7.32
08/14/2026 19:26 598 7.32
08/14/2026 19:26 100 7.325
08/14/2026 19:26 2 7.33
08/14/2026 19:26 53 7.33
08/14/2026 19:26 66 7.33
08/14/2026 19:26 51 7.33
08/14/2026 19:26 2 7.33
08/14/2026 19:26 53 7.33
08/14/2026 19:26 66 7.33
08/14/2026 19:26 98 7.33
08/14/2026 19:26 2 7.33
08/14/2026 19:26 51 7.33
08/14/2026 19:26 2 7.33
08/14/2026 19:26 98 7.33
08/14/2026 19:26 2 7.33
08/14/2026 19:26 20 7.33
08/14/2026 19:26 100 7.33
08/14/2026 19:26 2 7.32
08/14/2026 19:26 2 7.32
08/14/2026 19:26 400 7.32
08/14/2026 19:26 100 7.32
08/14/2026 19:26 100 7.32
08/14/2026 19:26 300 7.32
08/14/2026 19:26 36 7.32
08/14/2026 19:26 200 7.32
08/14/2026 19:26 23 7.32
08/14/2026 19:26 100 7.33
08/14/2026 19:26 10 7.33
08/14/2026 19:26 100 7.34
08/14/2026 19:26 290 7.34
08/14/2026 19:26 10 7.34
08/14/2026 19:26 64 7.33
08/14/2026 19:26 312 7.33
08/14/2026 19:26 88 7.33
08/14/2026 19:26 100 7.32
08/14/2026 19:26 91 7.33
08/14/2026 19:26 109 7.33
08/14/2026 19:26 100 7.33
08/14/2026 19:26 11 7.33
08/14/2026 19:26 31 7.33
08/14/2026 19:26 44 7.33
08/14/2026 19:26 14 7.35
08/14/2026 19:26 102 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 184 7.35
08/14/2026 19:26 16 7.35
08/14/2026 19:26 16 7.335
08/14/2026 19:26 1 7.31
08/14/2026 19:26 21 7.31
08/14/2026 19:26 1 7.31
08/14/2026 19:26 52 7.30
08/14/2026 19:26 3 7.29
08/14/2026 19:26 60 7.29
08/14/2026 19:26 3 7.29
08/14/2026 19:26 3 7.29
08/14/2026 19:26 22 7.29
08/14/2026 19:26 66 7.29
08/14/2026 19:26 12 7.29
08/14/2026 19:26 44 7.29
08/14/2026 19:26 66 7.28
08/14/2026 19:26 22 7.28
08/14/2026 19:26 30 7.28
08/14/2026 19:26 100 7.28
08/14/2026 19:26 44 7.28
08/14/2026 19:26 66 7.27
08/14/2026 19:26 44 7.27
08/14/2026 19:26 66 7.27
08/14/2026 19:26 49 7.26
08/14/2026 19:26 51 7.26
08/14/2026 19:26 49 7.26
08/14/2026 19:26 51 7.26
08/14/2026 19:26 44 7.26
08/14/2026 19:26 5 7.265
08/14/2026 19:26 25 7.27
08/14/2026 19:26 52 7.265
08/14/2026 19:26 100 7.265
08/14/2026 19:26 100 7.265
08/14/2026 19:26 44 7.265
08/14/2026 19:26 25 7.27
08/14/2026 19:26 26 7.275
08/14/2026 19:26 23 7.275
08/14/2026 19:26 52 7.25
08/14/2026 19:26 44 7.27
08/14/2026 19:26 52 7.27
08/14/2026 19:26 44 7.28
08/14/2026 19:26 100 7.29
08/14/2026 19:26 42 7.29
08/14/2026 19:26 52 7.29
08/14/2026 19:26 44 7.29
08/14/2026 19:26 100 7.29
08/14/2026 19:26 66 7.31
08/14/2026 19:26 44 7.31
08/14/2026 19:26 22 7.32
08/14/2026 19:26 100 7.32
08/14/2026 19:26 75 7.32
08/14/2026 19:26 25 7.32
08/14/2026 19:26 100 7.35
08/14/2026 19:26 38 7.36
08/14/2026 19:26 100 7.36
08/14/2026 19:26 44 7.34
08/14/2026 19:26 8 7.34
08/14/2026 19:26 44 7.34
08/14/2026 19:26 48 7.34
08/14/2026 19:26 104 7.35
08/14/2026 19:26 108 7.35
08/14/2026 19:26 66 7.35
08/14/2026 19:26 170 7.35
08/14/2026 19:26 66 7.35
08/14/2026 19:26 44 7.35
08/14/2026 19:26 174 7.35
08/14/2026 19:26 52 7.35
08/14/2026 19:26 66 7.36
08/14/2026 19:26 52 7.36
08/14/2026 19:26 66 7.36
08/14/2026 19:26 52 7.36
08/14/2026 19:26 100 7.33
08/14/2026 19:26 44 7.30
08/14/2026 19:26 100 7.29
08/14/2026 19:26 100 7.29
08/14/2026 19:26 26 7.28
08/14/2026 19:26 17 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 34 7.24
08/14/2026 19:26 18 7.24
08/14/2026 19:26 4 7.25
08/14/2026 19:26 2 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 30 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 32 7.24
08/14/2026 19:26 96 7.25
08/14/2026 19:26 30 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 32 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 34 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 32 7.24
08/14/2026 19:26 32 7.24
08/14/2026 19:26 34 7.24
08/14/2026 19:26 34 7.24
08/14/2026 19:26 32 7.24
08/14/2026 19:26 34 7.24
08/14/2026 19:26 66 7.24
08/14/2026 19:26 16 7.21
08/14/2026 19:26 34 7.21
08/14/2026 19:26 16 7.21
08/14/2026 19:26 56 7.21
08/14/2026 19:26 50 7.21
08/14/2026 19:26 16 7.21
08/14/2026 19:26 16 7.21
08/14/2026 19:26 34 7.21
08/14/2026 19:26 16 7.21
08/14/2026 19:26 16 7.21
08/14/2026 19:26 12 7.21
08/14/2026 19:26 66 7.21
08/14/2026 19:26 66 7.21
08/14/2026 19:26 32 7.21
08/14/2026 19:26 100 7.21
08/14/2026 19:26 66 7.20
08/14/2026 19:26 66 7.20
08/14/2026 19:26 66 7.20
08/14/2026 19:26 66 7.20
08/14/2026 19:26 58 7.19
08/14/2026 19:26 66 7.19
08/14/2026 19:26 66 7.19
08/14/2026 19:26 66 7.19
08/14/2026 19:26 52 7.19
08/14/2026 19:26 52 7.18
08/14/2026 19:26 1 7.19
08/14/2026 19:26 21 7.20
08/14/2026 19:26 12 7.19
08/14/2026 19:26 26 7.21
08/14/2026 19:26 26 7.21
08/14/2026 19:26 100 7.22
08/14/2026 19:26 52 7.22
08/14/2026 19:26 26 7.22
08/14/2026 19:26 26 7.22
08/14/2026 19:26 96 7.23
08/14/2026 19:26 4 7.23
08/14/2026 19:26 100 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 18 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 74 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 4 7.24
08/14/2026 19:26 26 7.24
08/14/2026 19:26 70 7.24
08/14/2026 19:26 26 7.24
08/14/2026 19:26 100 7.24
08/14/2026 19:26 26 7.24
08/14/2026 19:26 26 7.24
08/14/2026 19:26 100 7.25
08/14/2026 19:26 100 7.25
08/14/2026 19:26 44 7.25
08/14/2026 19:26 26 7.25
08/14/2026 19:26 100 7.25
08/14/2026 19:26 44 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 26 7.27
08/14/2026 19:26 100 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 52 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 26 7.28
08/14/2026 19:26 74 7.29
08/14/2026 19:26 26 7.29
08/14/2026 19:26 44 7.29
08/14/2026 19:26 52 7.29
08/14/2026 19:26 26 7.29
08/14/2026 19:26 44 7.30
08/14/2026 19:26 100 7.31
08/14/2026 19:26 26 7.30
08/14/2026 19:26 18 7.30
08/14/2026 19:26 52 7.30
08/14/2026 19:26 30 7.30
08/14/2026 19:26 98 7.32
08/14/2026 19:26 70 7.30
08/14/2026 19:26 66 7.32
08/14/2026 19:26 38 7.32
08/14/2026 19:26 8 7.31
08/14/2026 19:26 36 7.31
08/14/2026 19:26 8 7.31
08/14/2026 19:26 100 7.31
08/14/2026 19:26 44 7.31
08/14/2026 19:26 44 7.32
08/14/2026 19:26 52 7.32
08/14/2026 19:26 66 7.32
08/14/2026 19:26 66 7.32
08/14/2026 19:26 66 7.32
08/14/2026 19:26 2 7.30
08/14/2026 19:26 21 7.30
08/14/2026 19:26 26 7.31
08/14/2026 19:26 100 7.31
08/14/2026 19:26 100 7.32
08/14/2026 19:26 26 7.33
08/14/2026 19:26 100 7.34
08/14/2026 19:26 52 7.34
08/14/2026 19:26 26 7.34
08/14/2026 19:26 44 7.34
08/14/2026 19:26 52 7.34
08/14/2026 19:26 2 7.35
08/14/2026 19:26 26 7.35
08/14/2026 19:26 52 7.35
08/14/2026 19:26 44 7.37
08/14/2026 19:26 22 7.37
08/14/2026 19:26 22 7.36
08/14/2026 19:26 44 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 26 7.36
08/14/2026 19:26 100 7.36
08/14/2026 19:26 66 7.37
08/14/2026 19:26 66 7.37
08/14/2026 19:26 26 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 16 7.38
08/14/2026 19:26 66 7.38
08/14/2026 19:26 16 7.38
08/14/2026 19:26 34 7.38
08/14/2026 19:26 16 7.38
08/14/2026 19:26 66 7.38
08/14/2026 19:26 16 7.38
08/14/2026 19:26 34 7.38
08/14/2026 19:26 16 7.38
08/14/2026 19:26 66 7.38
08/14/2026 19:26 18 7.38
08/14/2026 19:26 48 7.38
08/14/2026 19:26 16 7.38
08/14/2026 19:26 50 7.38
08/14/2026 19:26 50 7.38
08/14/2026 19:26 50 7.38
08/14/2026 19:26 50 7.38
08/14/2026 19:26 16 7.38
08/14/2026 19:26 66 7.38
08/14/2026 19:26 18 7.38
08/14/2026 19:26 48 7.38
08/14/2026 19:26 52 7.38
08/14/2026 19:26 26 7.38
08/14/2026 19:26 500 7.38
08/14/2026 19:26 30 7.38
08/14/2026 19:26 1 7.37
08/14/2026 19:26 26 7.37
08/14/2026 19:26 15 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 22 7.36
08/14/2026 19:26 22 7.34
08/14/2026 19:26 3 7.34
08/14/2026 19:26 22 7.35
08/14/2026 19:26 22 7.35
08/14/2026 19:26 100 7.34
08/14/2026 19:26 44 7.33
08/14/2026 19:26 22 7.33
08/14/2026 19:26 22 7.33
08/14/2026 19:26 4 7.33
08/14/2026 19:26 26 7.33
08/14/2026 19:26 44 7.32
08/14/2026 19:26 44 7.32
08/14/2026 19:26 21 7.31
08/14/2026 19:26 22 7.31
08/14/2026 19:26 2 7.28
08/14/2026 19:26 15 7.28
08/14/2026 19:26 26 7.28
08/14/2026 19:26 22 7.27
08/14/2026 19:26 15 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 15 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 26 7.24
08/14/2026 19:26 100 7.22
08/14/2026 19:26 26 7.23
08/14/2026 19:26 3 7.19
08/14/2026 19:26 3 7.19
08/14/2026 19:26 3 7.19
08/14/2026 19:26 9 7.21
08/14/2026 19:26 17 7.19
08/14/2026 19:26 9 7.19
08/14/2026 19:26 6 7.21
08/14/2026 19:26 20 7.21
08/14/2026 19:26 6 7.21
08/14/2026 19:26 26 7.20
08/14/2026 19:26 20 7.19
08/14/2026 19:26 52 7.19
08/14/2026 19:26 26 7.19
08/14/2026 19:26 26 7.19
08/14/2026 19:26 15 7.17
08/14/2026 19:26 1 7.17
08/14/2026 19:26 21 7.18
08/14/2026 19:26 5 7.18
08/14/2026 19:26 45 7.17
08/14/2026 19:26 2 7.17
08/14/2026 19:26 3 7.17
08/14/2026 19:26 15 7.17
08/14/2026 19:26 11 7.17
08/14/2026 19:26 1 7.17
08/14/2026 19:26 45 7.17
08/14/2026 19:26 2 7.17
08/14/2026 19:26 1 7.17
08/14/2026 19:26 24 7.17
08/14/2026 19:26 3 7.17
08/14/2026 19:26 41 7.17
08/14/2026 19:26 15 7.17
08/14/2026 19:26 1 7.17
08/14/2026 19:26 25 7.17
08/14/2026 19:26 47 7.17
08/14/2026 19:26 3 7.17
08/14/2026 19:26 41 7.17
08/14/2026 19:26 25 7.17
08/14/2026 19:26 16 7.17
08/14/2026 19:26 47 7.17
08/14/2026 19:26 3 7.17
08/14/2026 19:26 63 7.17
08/14/2026 19:26 3 7.17
08/14/2026 19:26 66 7.17
08/14/2026 19:26 26 7.17
08/14/2026 19:26 100 7.17
08/14/2026 19:26 52 7.16
08/14/2026 19:26 25 7.16
08/14/2026 19:26 26 7.15
08/14/2026 19:26 26 7.15
08/14/2026 19:26 44 7.15
08/14/2026 19:26 44 7.18
08/14/2026 19:26 52 7.18
08/14/2026 19:26 100 7.15
08/14/2026 19:26 52 7.15
08/14/2026 19:26 26 7.15
08/14/2026 19:26 26 7.15
08/14/2026 19:26 26 7.17
08/14/2026 19:26 26 7.17
08/14/2026 19:26 44 7.18
08/14/2026 19:26 100 7.18
08/14/2026 19:26 26 7.18
08/14/2026 19:26 7 7.19
08/14/2026 19:26 26 7.15
08/14/2026 19:26 26 7.16
08/14/2026 19:26 100 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 5 7.23
08/14/2026 19:26 100 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 18 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 9 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 18 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 7 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 9 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 18 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 7 7.24
08/14/2026 19:26 9 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 9 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 15 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 9 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 18 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 7 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 16 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 17 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 15 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 7 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 17 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 16 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 16 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 19 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 7 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 16 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 17 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 19 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 11 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 16 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 23 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 2 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 11 7.24
08/14/2026 19:26 21 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 17 7.24
08/14/2026 19:26 3 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 5 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 23 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 15 7.24
08/14/2026 19:26 25 7.24
08/14/2026 19:26 35 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 24 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 20 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 15 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 25 7.24
08/14/2026 19:26 35 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 23 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 24 7.24
08/14/2026 19:26 6 7.24
08/14/2026 19:26 22 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 20 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 13 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 15 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 25 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 27 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 8 7.24
08/14/2026 19:26 24 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 20 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 56 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 56 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 56 7.24
08/14/2026 19:26 10 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 32 7.24
08/14/2026 19:26 30 7.24
08/14/2026 19:26 25 7.24
08/14/2026 19:26 25 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 66 7.24
08/14/2026 19:26 21 7.24
08/14/2026 19:26 7 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 21 7.24
08/14/2026 19:26 9 7.24
08/14/2026 19:26 25 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 38 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 38 7.24
08/14/2026 19:26 28 7.24
08/14/2026 19:26 14 7.24
08/14/2026 19:26 24 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 7 7.24
08/14/2026 19:26 30 7.24
08/14/2026 19:26 25 7.24
08/14/2026 19:26 4 7.24
08/14/2026 19:26 66 7.24
08/14/2026 19:26 66 7.24
08/14/2026 19:26 66 7.24
08/14/2026 19:26 14 7.24
08/14/2026 19:26 32 7.24
08/14/2026 19:26 30 7.24
08/14/2026 19:26 1 7.24
08/14/2026 19:26 1 7.27
08/14/2026 19:26 43 7.27
08/14/2026 19:26 1 7.27
08/14/2026 19:26 66 7.28
08/14/2026 19:26 66 7.28
08/14/2026 19:26 66 7.28
08/14/2026 19:26 34 7.30
08/14/2026 19:26 18 7.30
08/14/2026 19:26 26 7.30
08/14/2026 19:26 1 7.31
08/14/2026 19:26 44 7.29
08/14/2026 19:26 26 7.29
08/14/2026 19:26 26 7.29
08/14/2026 19:26 44 7.29
08/14/2026 19:26 26 7.30
08/14/2026 19:26 50 7.30
08/14/2026 19:26 2 7.30
08/14/2026 19:26 27 7.30
08/14/2026 19:26 29 7.30
08/14/2026 19:26 9 7.31
08/14/2026 19:26 44 7.30
08/14/2026 19:26 24 7.31
08/14/2026 19:26 64 7.31
08/14/2026 19:26 50 7.31
08/14/2026 19:26 26 7.31
08/14/2026 19:26 44 7.17
08/14/2026 19:26 26 7.17
08/14/2026 19:26 44 7.17
08/14/2026 19:26 100 7.18
08/14/2026 19:26 26 7.19
08/14/2026 19:26 52 7.19
08/14/2026 19:26 44 7.19
08/14/2026 19:26 100 7.19
08/14/2026 19:26 44 7.20
08/14/2026 19:26 44 7.20
08/14/2026 19:26 100 7.20
08/14/2026 19:26 44 7.21
08/14/2026 19:26 52 7.22
08/14/2026 19:26 26 7.22
08/14/2026 19:26 44 7.22
08/14/2026 19:26 100 7.23
08/14/2026 19:26 100 7.23
08/14/2026 19:26 44 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 44 7.23
08/14/2026 19:26 54 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 20 7.23
08/14/2026 19:26 44 7.23
08/14/2026 19:26 100 7.23
08/14/2026 19:26 26 7.23
08/14/2026 19:26 44 7.24
08/14/2026 19:26 52 7.24
08/14/2026 19:26 26 7.24
08/14/2026 19:26 44 7.24
08/14/2026 19:26 26 7.24
08/14/2026 19:26 44 7.24
08/14/2026 19:26 44 7.24
08/14/2026 19:26 52 7.24
08/14/2026 19:26 100 7.24
08/14/2026 19:26 26 7.25
08/14/2026 19:26 26 7.25
08/14/2026 19:26 26 7.25
08/14/2026 19:26 44 7.26
08/14/2026 19:26 44 7.26
08/14/2026 19:26 44 7.26
08/14/2026 19:26 44 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 44 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 44 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 100 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 44 7.28
08/14/2026 19:26 26 7.28
08/14/2026 19:26 52 7.28
08/14/2026 19:26 64 7.28
08/14/2026 19:26 44 7.28
08/14/2026 19:26 44 7.28
08/14/2026 19:26 44 7.28
08/14/2026 19:26 100 7.28
08/14/2026 19:26 100 7.29
08/14/2026 19:26 26 7.29
08/14/2026 19:26 52 7.29
08/14/2026 19:26 26 7.29
08/14/2026 19:26 44 7.29
08/14/2026 19:26 100 7.29
08/14/2026 19:26 100 7.30
08/14/2026 19:26 9 7.30
08/14/2026 19:26 66 7.31
08/14/2026 19:26 66 7.31
08/14/2026 19:26 52 7.31
08/14/2026 19:26 100 7.31
08/14/2026 19:26 100 7.315
08/14/2026 19:26 66 7.32
08/14/2026 19:26 66 7.32
08/14/2026 19:26 66 7.32
08/14/2026 19:26 100 7.31
08/14/2026 19:26 100 7.31
08/14/2026 19:26 15 7.31
08/14/2026 19:26 26 7.31
08/14/2026 19:26 26 7.28
08/14/2026 19:26 52 7.28
08/14/2026 19:26 15 7.27
08/14/2026 19:26 44 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 9 7.27
08/14/2026 19:26 15 7.26
08/14/2026 19:26 100 7.26
08/14/2026 19:26 44 7.26
08/14/2026 19:26 9 7.26
08/14/2026 19:26 52 7.26
08/14/2026 19:26 26 7.26
08/14/2026 19:26 100 7.26
08/14/2026 19:26 49 7.25
08/14/2026 19:26 17 7.25
08/14/2026 19:26 49 7.25
08/14/2026 19:26 66 7.25
08/14/2026 19:26 26 7.25
08/14/2026 19:26 44 7.25
08/14/2026 19:26 44 7.25
08/14/2026 19:26 44 7.25
08/14/2026 19:26 26 7.24
08/14/2026 19:26 66 7.23
08/14/2026 19:26 66 7.23
08/14/2026 19:26 52 7.23
08/14/2026 19:26 52 7.17
08/14/2026 19:26 15 7.18
08/14/2026 19:26 44 7.18
08/14/2026 19:26 26 7.18
08/14/2026 19:26 26 7.20
08/14/2026 19:26 44 7.22
08/14/2026 19:26 52 7.22
08/14/2026 19:26 14 7.24
08/14/2026 19:26 100 7.24
08/14/2026 19:26 100 7.24
08/14/2026 19:26 200 7.255
08/14/2026 19:26 91 7.27
08/14/2026 19:26 9 7.27
08/14/2026 19:26 191 7.27
08/14/2026 19:26 14 7.265
08/14/2026 19:26 26 7.26
08/14/2026 19:26 200 7.26
08/14/2026 19:26 26 7.27
08/14/2026 19:26 66 7.27
08/14/2026 19:26 66 7.27
08/14/2026 19:26 26 7.27
08/14/2026 19:26 44 7.27
08/14/2026 19:26 100 7.27
08/14/2026 19:26 20 7.24
08/14/2026 19:26 100 7.30
08/14/2026 19:26 1000 7.16
08/14/2026 19:26 300 7.16
08/14/2026 19:26 100 7.16
08/14/2026 19:26 200 7.16
08/14/2026 19:26 100 7.19
08/14/2026 19:26 44 7.19
08/14/2026 19:26 44 7.19
08/14/2026 19:26 26 7.19
08/14/2026 19:26 38 7.20
08/14/2026 19:26 100 7.21
08/14/2026 19:26 52 7.21
08/14/2026 19:26 44 7.23
08/14/2026 19:26 44 7.23
08/14/2026 19:26 44 7.28
08/14/2026 19:26 100 7.29
08/14/2026 19:26 100 7.30
08/14/2026 19:26 2 7.31
08/14/2026 19:26 100 7.31
08/14/2026 19:26 100 7.32
08/14/2026 19:26 100 7.37
08/14/2026 19:26 52 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 100 7.37
08/14/2026 19:26 52 7.37
08/14/2026 19:26 48 7.37
08/14/2026 19:26 52 7.37
08/14/2026 19:26 1000 7.30
08/14/2026 19:26 12 7.30
08/14/2026 19:26 6 7.30
08/14/2026 19:26 8 7.30
08/14/2026 19:26 18 7.31
08/14/2026 19:26 18 7.31
08/14/2026 19:26 200 7.32
08/14/2026 19:26 26 7.32
08/14/2026 19:26 100 7.33
08/14/2026 19:26 86 7.33
08/14/2026 19:26 30 7.33
08/14/2026 19:26 61 7.34
08/14/2026 19:26 100 7.34
08/14/2026 19:26 2 7.34
08/14/2026 19:26 24 7.34
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 38 7.35
08/14/2026 19:26 20 7.35
08/14/2026 19:26 12 7.35
08/14/2026 19:26 100 7.35
08/14/2026 19:26 88 7.35
08/14/2026 19:26 100 7.36
08/14/2026 19:26 100 7.36
08/14/2026 19:26 14 7.36
08/14/2026 19:26 24 7.36
08/14/2026 19:26 24 7.36
08/14/2026 19:26 20 7.36
08/14/2026 19:26 300 7.37
08/14/2026 19:26 200 7.37
08/14/2026 19:26 14 7.37
08/14/2026 19:26 28 7.37
08/14/2026 19:26 52 7.38
08/14/2026 19:26 52 7.38
08/14/2026 19:26 52 7.38
08/14/2026 19:26 100 7.38
08/14/2026 19:26 100 7.38
08/14/2026 19:25 1 7.38
08/14/2026 19:25 1 7.38
08/14/2026 19:25 8 7.38
08/14/2026 19:23 5 7.38
08/14/2026 19:23 200 7.38
08/14/2026 19:23 14 7.38
08/14/2026 19:23 78 7.38
08/14/2026 19:23 111 7.38
08/14/2026 19:23 165 7.38
08/14/2026 19:23 2 7.39
08/14/2026 19:23 46 7.38
08/14/2026 19:23 22 7.38
08/14/2026 19:23 6 7.38
08/14/2026 19:23 26 7.38
08/14/2026 19:21 5 7.39
08/14/2026 19:21 5 7.39
08/14/2026 19:20 5 7.39
08/14/2026 19:19 5 7.39
08/14/2026 19:19 5 7.39
08/14/2026 19:19 5 7.39
08/14/2026 19:19 5 7.39
08/14/2026 19:17 5 7.39
08/14/2026 19:17 5 7.395
08/14/2026 19:16 10 7.39
08/14/2026 19:16 200 7.40
08/14/2026 19:16 24 7.40
08/14/2026 19:16 2 7.40
08/14/2026 19:16 100 7.39
08/14/2026 19:16 32 7.39
08/14/2026 19:16 1 7.38
08/14/2026 19:16 10 7.38
08/14/2026 19:16 100 7.37
08/14/2026 19:11 49 7.37
08/14/2026 19:11 51 7.37
08/14/2026 19:11 49 7.37
08/14/2026 19:06 100 7.37
08/14/2026 19:06 100 7.37
08/14/2026 19:02 100 7.36
08/14/2026 18:59 100 7.36
08/14/2026 18:59 99 7.36
08/14/2026 18:59 1 7.36
08/14/2026 18:59 100 7.36
08/14/2026 18:59 100 7.36
08/14/2026 18:59 100 7.36
08/14/2026 18:59 10 7.36
08/14/2026 18:59 1 7.36
08/14/2026 18:58 1 7.36
08/14/2026 18:58 1 7.36
08/14/2026 18:58 7 7.36
08/14/2026 18:58 39 7.36
08/14/2026 18:58 100 7.37
08/14/2026 18:58 111 7.37
08/14/2026 18:58 89 7.37
08/14/2026 18:58 60 7.37
08/14/2026 18:57 100 7.37
08/14/2026 18:57 100 7.37
08/14/2026 18:57 49 7.37
08/14/2026 18:57 17 7.37
08/14/2026 18:57 87 7.37
08/14/2026 18:57 27 7.37
08/14/2026 18:55 17 7.37
08/14/2026 18:55 27 7.37
08/14/2026 18:55 1 7.36
08/14/2026 18:54 100 7.37
08/14/2026 18:54 100 7.37
08/14/2026 18:54 100 7.37
08/14/2026 18:54 99 7.37
08/14/2026 18:54 1 7.37
08/14/2026 18:51 1 7.37
08/14/2026 18:51 5 7.38
08/14/2026 18:50 100 7.38
08/14/2026 18:50 200 7.38
08/14/2026 18:50 100 7.38
08/14/2026 18:50 6 7.38
08/14/2026 18:50 69 7.38
08/14/2026 18:50 1 7.38
08/14/2026 18:50 1 7.38
08/14/2026 18:50 1 7.38
08/14/2026 18:49 5 7.39
08/14/2026 18:49 8 7.39
08/14/2026 18:49 2 7.39
08/14/2026 18:49 26 7.39
08/14/2026 18:49 5 7.39
08/14/2026 18:46 100 7.40
08/14/2026 18:46 1 7.41
08/14/2026 18:46 100 7.40
08/14/2026 18:46 100 7.40
08/14/2026 18:46 31 7.40
08/14/2026 18:46 69 7.40
08/14/2026 18:46 100 7.40
08/14/2026 18:46 100 7.40
08/14/2026 18:46 30 7.40
08/14/2026 18:44 200 7.37
08/14/2026 18:44 100 7.37
08/14/2026 18:44 14 7.38
08/14/2026 18:44 28 7.38
08/14/2026 18:44 30 7.38
08/14/2026 18:44 6 7.39
08/14/2026 18:44 100 7.39
08/14/2026 18:44 100 7.39
08/14/2026 18:44 26 7.39
08/14/2026 18:44 10 7.40
08/14/2026 18:43 100 7.405
08/14/2026 18:43 30 7.40
08/14/2026 18:43 100 7.41
08/14/2026 18:43 300 7.41
08/14/2026 18:43 100 7.40
08/14/2026 18:43 26 7.40
08/14/2026 18:43 22 7.39
08/14/2026 18:43 86 7.39
08/14/2026 18:43 87 7.38
08/14/2026 18:43 101 7.36
08/14/2026 18:43 99 7.36
08/14/2026 18:43 49 7.36
08/14/2026 18:43 100 7.36
08/14/2026 18:43 100 7.36
08/14/2026 18:43 60 7.36
08/14/2026 18:41 28 7.35
08/14/2026 18:41 60 7.35
08/14/2026 18:41 12 7.35
08/14/2026 18:41 13 7.36
08/14/2026 18:38 28 7.35
08/14/2026 18:38 60 7.35
08/14/2026 18:38 63 7.35
08/14/2026 18:38 37 7.35
08/14/2026 18:38 63 7.35
08/14/2026 18:38 37 7.35
08/14/2026 18:38 100 7.35
08/14/2026 18:38 100 7.35
08/14/2026 18:38 100 7.35
08/14/2026 18:38 11 7.35
08/14/2026 18:38 30 7.35
08/14/2026 18:38 70 7.35
08/14/2026 18:38 89 7.35
08/14/2026 18:37 11 7.35
08/14/2026 18:37 89 7.35
08/14/2026 18:35 11 7.35
08/14/2026 18:35 28 7.35
08/14/2026 18:33 78 7.36
08/14/2026 18:33 100 7.36
08/14/2026 18:33 100 7.36
08/14/2026 18:33 100 7.36
08/14/2026 18:33 100 7.36
08/14/2026 18:32 100 7.37
08/14/2026 18:31 11 7.38
08/14/2026 18:31 1 7.38
08/14/2026 18:31 1 7.38
08/14/2026 18:31 46 7.38
08/14/2026 18:28 1 7.37
08/14/2026 18:28 5 7.36
08/14/2026 18:26 100 7.35
08/14/2026 18:26 100 7.35
08/14/2026 18:26 24 7.35
08/14/2026 18:26 97 7.35
08/14/2026 18:26 1 7.35
08/14/2026 18:26 1 7.35
08/14/2026 18:25 1 7.35
08/14/2026 18:24 199 7.34
08/14/2026 18:24 58 7.33
08/14/2026 18:24 42 7.33
08/14/2026 18:24 58 7.33
08/14/2026 18:24 100 7.33
08/14/2026 18:24 14 7.33
08/14/2026 18:24 35 7.33
08/14/2026 18:24 53 7.33
08/14/2026 18:24 93 7.34
08/14/2026 18:24 100 7.34
08/14/2026 18:24 67 7.34
08/14/2026 18:24 67 7.34
08/14/2026 18:24 18 7.34
08/14/2026 18:24 1 7.34
08/14/2026 18:23 1 7.34
08/14/2026 18:23 100 7.35
08/14/2026 18:23 80 7.35
08/14/2026 18:23 20 7.35
08/14/2026 18:23 53 7.35
08/14/2026 18:23 47 7.35
08/14/2026 18:23 53 7.35
08/14/2026 18:23 47 7.35
08/14/2026 18:23 100 7.35
08/14/2026 18:23 100 7.35
08/14/2026 18:23 73 7.35
08/14/2026 18:23 27 7.35
08/14/2026 18:23 73 7.35
08/14/2026 18:23 27 7.35
08/14/2026 18:23 20 7.35
08/14/2026 18:23 100 7.35
08/14/2026 18:23 100 7.35
08/14/2026 18:23 47 7.35
08/14/2026 18:23 53 7.35
08/14/2026 18:23 47 7.35
08/14/2026 18:20 29 7.37
08/14/2026 18:20 16 7.37
08/14/2026 18:19 36 7.35
08/14/2026 18:19 64 7.35
08/14/2026 18:19 1 7.37
08/14/2026 18:19 36 7.35
08/14/2026 18:19 18 7.35
08/14/2026 18:19 1 7.37
08/14/2026 18:18 1 7.37
08/14/2026 18:18 1 7.37
08/14/2026 18:17 6 7.37
08/14/2026 18:17 1 7.37
08/14/2026 18:17 15 7.37
08/14/2026 18:17 1 7.37
08/14/2026 18:17 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 82 7.35
08/14/2026 18:16 2 7.35
08/14/2026 18:16 16 7.35
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:16 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 4 7.37
08/14/2026 18:15 9 7.37
08/14/2026 18:15 5 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 22 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:15 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 1 7.37
08/14/2026 18:14 16 7.36
08/14/2026 18:14 1 7.36
08/14/2026 18:14 1 7.38
08/14/2026 18:14 2 7.37
08/14/2026 18:14 1 7.38
08/14/2026 18:14 41 7.38
08/14/2026 18:14 100 7.38
08/14/2026 18:14 2 7.39
08/14/2026 18:14 20 7.38
08/14/2026 18:14 100 7.38
08/14/2026 18:14 10 7.38
08/14/2026 18:14 8 7.38
08/14/2026 18:14 100 7.38
08/14/2026 18:14 10 7.38
08/14/2026 18:14 100 7.38
08/14/2026 18:14 10 7.39
08/14/2026 18:14 25 7.39
08/14/2026 18:14 1 7.395
08/14/2026 18:14 1 7.41
08/14/2026 18:13 11 7.41
08/14/2026 18:13 1 7.395
08/14/2026 18:13 1 7.39
08/14/2026 18:13 14 7.39
08/14/2026 18:13 25 7.39
08/14/2026 18:13 1 7.395
08/14/2026 18:13 1 7.41
08/14/2026 18:13 2 7.41
08/14/2026 18:13 1 7.41
08/14/2026 18:13 1 7.41
08/14/2026 18:13 1 7.40
08/14/2026 18:13 2 7.41
08/14/2026 18:13 1 7.41
08/14/2026 18:13 2 7.41
08/14/2026 18:13 1 7.41
08/14/2026 18:13 2 7.41
08/14/2026 18:13 100 7.39
08/14/2026 18:13 14 7.39
08/14/2026 18:13 2 7.39
08/14/2026 18:12 1 7.39
08/14/2026 18:12 1 7.39
08/14/2026 18:12 2 7.39
08/14/2026 18:11 20 7.38
08/14/2026 18:11 77 7.39
08/14/2026 18:11 200 7.39
08/14/2026 18:11 100 7.39
08/14/2026 18:11 100 7.39
08/14/2026 18:11 17 7.39
08/14/2026 18:11 1 7.39
08/14/2026 18:11 100 7.38
08/14/2026 18:11 100 7.38
08/14/2026 18:11 60 7.38
08/14/2026 18:10 1 7.40
08/14/2026 18:10 1 7.38
08/14/2026 18:10 50 7.39
08/14/2026 18:10 60 7.40
08/14/2026 18:10 30 7.40
08/14/2026 18:10 500 7.40
08/14/2026 18:10 14 7.40
08/14/2026 18:10 2 7.40
08/14/2026 18:10 100 7.41
08/14/2026 18:10 100 7.41
08/14/2026 18:10 100 7.41
08/14/2026 18:10 14 7.41
08/14/2026 18:09 100 7.42
08/14/2026 18:09 100 7.42
08/14/2026 18:09 100 7.42
08/14/2026 18:09 100 7.42
08/14/2026 18:09 200 7.42
08/14/2026 18:09 30 7.42
08/14/2026 18:09 16 7.42
08/14/2026 18:09 100 7.38
08/14/2026 18:09 5 7.38
08/14/2026 18:09 6 7.38
08/14/2026 18:09 8 7.38
08/14/2026 18:09 100 7.36
08/14/2026 18:09 100 7.36
08/14/2026 18:09 20 7.35
08/14/2026 18:09 20 7.35
08/14/2026 18:06 100 7.34
08/14/2026 18:06 15 7.34
08/14/2026 18:06 1 7.34
08/14/2026 18:05 1 7.34
08/14/2026 18:05 1 7.34
08/14/2026 18:05 1 7.34
08/14/2026 18:05 1 7.34
08/14/2026 18:04 30 7.34
08/14/2026 18:04 20 7.35
08/14/2026 18:04 1 7.36
08/14/2026 18:04 1 7.35
08/14/2026 18:04 150 7.35
08/14/2026 18:04 50 7.35
08/14/2026 18:04 100 7.35
08/14/2026 18:04 100 7.35
08/14/2026 18:04 159 7.35
08/14/2026 18:04 100 7.34
08/14/2026 18:04 45 7.34
08/14/2026 18:04 16 7.34
08/14/2026 18:04 98 7.32
08/14/2026 18:04 2 7.32
08/14/2026 18:04 76 7.32
08/14/2026 18:04 2 7.32
08/14/2026 18:04 22 7.32
08/14/2026 18:04 61 7.32
08/14/2026 18:04 67 7.32
08/14/2026 18:04 50 7.325
08/14/2026 18:04 100 7.32
08/14/2026 18:04 50 7.33
08/14/2026 18:04 50 7.33
08/14/2026 18:04 96 7.34
08/14/2026 18:04 104 7.34
08/14/2026 18:04 300 7.34
08/14/2026 18:04 100 7.34
08/14/2026 18:04 20 7.34
08/14/2026 18:04 78 7.34
08/14/2026 18:04 700 7.34
08/14/2026 18:03 1 7.35
08/14/2026 18:02 38 7.35
08/14/2026 18:02 1 7.35
08/14/2026 18:01 1 7.35
08/14/2026 18:01 3 7.34
08/14/2026 18:01 80 7.34
08/14/2026 18:01 17 7.34
08/14/2026 18:01 3 7.34
08/14/2026 18:01 100 7.345
08/14/2026 17:59 100 7.335
08/14/2026 17:59 100 7.335
08/14/2026 17:59 100 7.335
08/14/2026 17:58 197 7.34
08/14/2026 17:58 3 7.34
08/14/2026 17:58 60 7.34
08/14/2026 17:58 120 7.34
08/14/2026 17:58 20 7.34
08/14/2026 17:58 100 7.35
08/14/2026 17:58 100 7.35
08/14/2026 17:58 63 7.35
08/14/2026 17:58 18 7.35
08/14/2026 17:58 20 7.34
08/14/2026 17:58 95 7.34
08/14/2026 17:58 98 7.34
08/14/2026 17:58 100 7.34
08/14/2026 17:58 284 7.33
08/14/2026 17:58 16 7.33
08/14/2026 17:58 86 7.32
08/14/2026 17:58 100 7.32
08/14/2026 17:58 14 7.32
08/14/2026 17:58 100 7.32
08/14/2026 17:58 20 7.32
08/14/2026 17:58 82 7.32
08/14/2026 17:58 200 7.33
08/14/2026 17:58 100 7.33
08/14/2026 17:58 90 7.33
08/14/2026 17:58 100 7.33
08/14/2026 17:58 5 7.34
08/14/2026 17:58 5 7.34
08/14/2026 17:58 79 7.34
08/14/2026 17:58 5 7.34
08/14/2026 17:58 100 7.34
08/14/2026 17:58 100 7.33
08/14/2026 17:58 2 7.33
08/14/2026 17:58 300 7.33
08/14/2026 17:58 95 7.33
08/14/2026 17:57 1 7.33
08/14/2026 17:57 1 7.33
08/14/2026 17:56 2 7.32
08/14/2026 17:56 8 7.32
08/14/2026 17:56 10 7.32
08/14/2026 17:56 1 7.34
08/14/2026 17:55 1 7.34
08/14/2026 17:55 1 7.34
08/14/2026 17:55 12 7.34
08/14/2026 17:54 100 7.32
08/14/2026 17:54 100 7.34
08/14/2026 17:54 66 7.33
08/14/2026 17:54 95 7.33
08/14/2026 17:54 100 7.34
08/14/2026 17:54 100 7.34
08/14/2026 17:54 80 7.34
08/14/2026 17:54 14 7.34
08/14/2026 17:54 86 7.34
08/14/2026 17:54 14 7.34
08/14/2026 17:53 1 7.36
08/14/2026 17:53 1 7.36
08/14/2026 17:52 100 7.35
08/14/2026 17:52 229 7.35
08/14/2026 17:52 1 7.35
08/14/2026 17:52 55 7.34
08/14/2026 17:52 45 7.34
08/14/2026 17:52 14 7.34
08/14/2026 17:52 45 7.34
08/14/2026 17:52 5 7.33
08/14/2026 17:52 83 7.34
08/14/2026 17:51 83 7.345
08/14/2026 17:51 1 7.345
08/14/2026 17:51 100 7.35
08/14/2026 17:51 100 7.35
08/14/2026 17:51 71 7.35
08/14/2026 17:50 50 7.37
08/14/2026 17:50 50 7.37
08/14/2026 17:50 50 7.37
08/14/2026 17:50 25 7.37
08/14/2026 17:50 25 7.37
08/14/2026 17:50 75 7.37
08/14/2026 17:50 25 7.37
08/14/2026 17:50 100 7.37
08/14/2026 17:50 85 7.37
08/14/2026 17:50 100 7.37
08/14/2026 17:50 1 7.38
08/14/2026 17:50 1 7.38
08/14/2026 17:50 1 7.38
08/14/2026 17:50 1 7.38
08/14/2026 17:50 1 7.38
08/14/2026 17:50 44 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 14 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 1 7.38
08/14/2026 17:49 21 7.38
08/14/2026 17:49 14 7.38
08/14/2026 17:48 11 7.38
08/14/2026 17:48 7 7.38
08/14/2026 17:48 18 7.38
08/14/2026 17:48 13 7.38
08/14/2026 17:48 25 7.38
08/14/2026 17:48 12 7.385
08/14/2026 17:48 18 7.385
08/14/2026 17:48 31 7.385
08/14/2026 17:48 25 7.385
08/14/2026 17:48 14 7.38
08/14/2026 17:48 1 7.37
08/14/2026 17:47 1 7.37
08/14/2026 17:47 2 7.37
08/14/2026 17:47 1 7.37
08/14/2026 17:47 300 7.37
08/14/2026 17:47 20 7.36
08/14/2026 17:47 23 7.36
08/14/2026 17:47 9 7.36
08/14/2026 17:47 35 7.36
08/14/2026 17:47 22 7.35
08/14/2026 17:47 14 7.39
08/14/2026 17:47 100 7.39
08/14/2026 17:47 53 7.39
08/14/2026 17:47 1 7.39
08/14/2026 17:47 8 7.39
08/14/2026 17:47 38 7.39
08/14/2026 17:47 22 7.40
08/14/2026 17:47 4 7.40
08/14/2026 17:47 3 7.40
08/14/2026 17:46 70 7.40
08/14/2026 17:46 1 7.40
08/14/2026 17:46 67 7.41
08/14/2026 17:46 133 7.41
08/14/2026 17:46 87 7.41
08/14/2026 17:46 23 7.42
08/14/2026 17:46 27 7.42
08/14/2026 17:46 72 7.42
08/14/2026 17:46 1 7.42
08/14/2026 17:46 99 7.42
08/14/2026 17:46 1 7.42
08/14/2026 17:46 19 7.42
08/14/2026 17:46 81 7.42
08/14/2026 17:46 200 7.42
08/14/2026 17:46 100 7.42
08/14/2026 17:46 29 7.42
08/14/2026 17:46 1 7.42
08/14/2026 17:46 1 7.43
08/14/2026 17:46 1 7.43
08/14/2026 17:45 8 7.43
08/14/2026 17:45 1 7.44
08/14/2026 17:45 200 7.44
08/14/2026 17:45 184 7.44
08/14/2026 17:45 16 7.44
08/14/2026 17:45 80 7.45
08/14/2026 17:45 20 7.45
08/14/2026 17:45 1 7.44
08/14/2026 17:45 100 7.45
08/14/2026 17:45 100 7.45
08/14/2026 17:44 100 7.42
08/14/2026 17:44 99 7.42
08/14/2026 17:44 1 7.42
08/14/2026 17:44 100 7.40
08/14/2026 17:44 12 7.40
08/14/2026 17:44 8 7.40
08/14/2026 17:44 5 7.40
08/14/2026 17:43 1 7.40
08/14/2026 17:43 7 7.39
08/14/2026 17:43 3 7.39
08/14/2026 17:43 1 7.39
08/14/2026 17:43 18 7.39
08/14/2026 17:43 2 7.39
08/14/2026 17:43 39 7.39
08/14/2026 17:43 6 7.38
08/14/2026 17:43 1 7.38
08/14/2026 17:43 1 7.38
08/14/2026 17:43 1 7.38
08/14/2026 17:43 3 7.38
08/14/2026 17:43 2 7.38
08/14/2026 17:43 1 7.38
08/14/2026 17:43 1 7.38
08/14/2026 17:43 44 7.38
08/14/2026 17:43 100 7.38
08/14/2026 17:43 18 7.38
08/14/2026 17:42 1 7.38
08/14/2026 17:42 1 7.38
08/14/2026 17:42 12 7.37
08/14/2026 17:42 5 7.37
08/14/2026 17:42 3 7.37
08/14/2026 17:42 1 7.39
08/14/2026 17:42 1 7.39
08/14/2026 17:42 1 7.39
08/14/2026 17:42 8 7.37
08/14/2026 17:42 6 7.37
08/14/2026 17:42 8 7.37
08/14/2026 17:42 100 7.38
08/14/2026 17:42 51 7.38
08/14/2026 17:42 61 7.38
08/14/2026 17:42 7 7.38
08/14/2026 17:42 21 7.38
08/14/2026 17:42 100 7.39
08/14/2026 17:42 100 7.41
08/14/2026 17:42 20 7.41
08/14/2026 17:42 100 7.41
08/14/2026 17:42 1 7.43
08/14/2026 17:41 1 7.42
08/14/2026 17:41 1 7.42
08/14/2026 17:41 25 7.42
08/14/2026 17:41 1 7.42
08/14/2026 17:41 1 7.42
08/14/2026 17:41 1 7.43
08/14/2026 17:41 1 7.43
08/14/2026 17:41 1 7.43
08/14/2026 17:41 1 7.43
08/14/2026 17:41 1 7.43
08/14/2026 17:41 1 7.43
08/14/2026 17:41 1 7.43
08/14/2026 17:41 1 7.43
08/14/2026 17:41 25 7.42
08/14/2026 17:41 100 7.43
08/14/2026 17:40 1 7.43
08/14/2026 17:40 1 7.41
08/14/2026 17:40 100 7.42
08/14/2026 17:40 100 7.42
08/14/2026 17:40 86 7.43
08/14/2026 17:40 14 7.43
08/14/2026 17:40 26 7.43
08/14/2026 17:37 100 7.42
08/14/2026 17:37 100 7.425
08/14/2026 17:37 200 7.42
08/14/2026 17:37 16 7.42
08/14/2026 17:37 20 7.42
08/14/2026 17:37 12 7.43
08/14/2026 17:37 20 7.43
08/14/2026 17:37 44 7.44
08/14/2026 17:36 100 7.40
08/14/2026 17:36 199 7.40
08/14/2026 17:36 1 7.40
08/14/2026 17:35 1 7.37
08/14/2026 17:35 100 7.37
08/14/2026 17:35 20 7.37
08/14/2026 17:34 1 7.36
08/14/2026 17:34 1 7.35
08/14/2026 17:34 1 7.35
08/14/2026 17:33 1 7.35
08/14/2026 17:33 37 7.36
08/14/2026 17:33 18 7.36
08/14/2026 17:33 18 7.34
08/14/2026 17:33 100 7.35
08/14/2026 17:33 100 7.355
08/14/2026 17:33 100 7.35
08/14/2026 17:33 100 7.35
08/14/2026 17:33 100 7.35
08/14/2026 17:33 22 7.35
08/14/2026 17:33 100 7.36
08/14/2026 17:33 100 7.36
08/14/2026 17:33 1 7.36
08/14/2026 17:33 200 7.38
08/14/2026 17:33 100 7.38
08/14/2026 17:33 100 7.38
08/14/2026 17:33 100 7.38
08/14/2026 17:33 9 7.38
08/14/2026 17:33 5 7.38
08/14/2026 17:33 50 7.39
08/14/2026 17:33 38 7.39
08/14/2026 17:33 12 7.39
08/14/2026 17:33 100 7.40
08/14/2026 17:33 100 7.40
08/14/2026 17:33 100 7.40
08/14/2026 17:33 500 7.40
08/14/2026 17:33 700 7.40
08/14/2026 17:33 100 7.40
08/14/2026 17:33 100 7.40
08/14/2026 17:33 1 7.40
08/14/2026 17:32 13 7.40
08/14/2026 17:32 1 7.39
08/14/2026 17:32 1 7.39
08/14/2026 17:32 67 7.40
08/14/2026 17:32 20 7.40
08/14/2026 17:32 8987 7.40
08/14/2026 17:32 1 7.39
08/14/2026 17:32 1 7.39
08/14/2026 17:32 27 7.39
08/14/2026 17:32 95 7.40
08/14/2026 17:32 1 7.39
08/14/2026 17:32 500 7.40
08/14/2026 17:32 5136 7.40
08/14/2026 17:32 100 7.40
08/14/2026 17:32 5009 7.40
08/14/2026 17:32 1 7.39
08/14/2026 17:32 1 7.39
08/14/2026 17:32 1 7.39
08/14/2026 17:32 1 7.39
08/14/2026 17:32 17 7.39
08/14/2026 17:32 27 7.39
08/14/2026 17:32 23 7.38
08/14/2026 17:32 25 7.38
08/14/2026 17:32 25 7.38
08/14/2026 17:32 25 7.38
08/14/2026 17:32 20 7.39
08/14/2026 17:32 23 7.40
08/14/2026 17:32 50 7.40
08/14/2026 17:32 100 7.41
08/14/2026 17:30 1 7.435
08/14/2026 17:30 5 7.435
08/14/2026 17:30 2 7.44
08/14/2026 17:29 6 7.46
08/14/2026 17:29 24 7.46
08/14/2026 17:29 100 7.47
08/14/2026 17:29 1 7.495
08/14/2026 17:29 1 7.495
08/14/2026 17:29 1 7.495
08/14/2026 17:29 1 7.495
08/14/2026 17:29 1 7.495
08/14/2026 17:29 100 7.49
08/14/2026 17:29 100 7.49
08/14/2026 17:29 100 7.49
08/14/2026 17:29 100 7.49
08/14/2026 17:29 99 7.49
08/14/2026 17:29 1 7.49
08/14/2026 17:29 9 7.50
08/14/2026 17:29 91 7.50
08/14/2026 17:29 9 7.50
08/14/2026 17:29 100 7.50
08/14/2026 17:29 100 7.51
08/14/2026 17:29 200 7.50
08/14/2026 17:29 6 7.505
08/14/2026 17:29 1 7.505
08/14/2026 17:29 38 7.50
08/14/2026 17:29 964 7.50
08/14/2026 17:29 36 7.50
08/14/2026 17:29 2 7.51
08/14/2026 17:29 2 7.51
08/14/2026 17:29 2 7.51
08/14/2026 17:29 2 7.51
08/14/2026 17:29 24 7.51
08/14/2026 17:28 1 7.55
08/14/2026 17:28 1 7.55
08/14/2026 17:28 1 7.52
08/14/2026 17:28 5 7.45
08/14/2026 17:28 5 7.45
08/14/2026 17:28 5 7.45
08/14/2026 17:28 100 7.45
08/14/2026 17:28 200 7.45
08/14/2026 17:28 100 7.45
08/14/2026 17:28 100 7.45
08/14/2026 17:28 200 7.46
08/14/2026 17:28 32 7.46
08/14/2026 17:28 100 7.46
08/14/2026 17:28 100 7.46
08/14/2026 17:28 100 7.46
08/14/2026 17:28 100 7.45
08/14/2026 17:28 236 7.45
08/14/2026 17:28 100 7.445
08/14/2026 17:28 100 7.445
08/14/2026 17:28 1 7.43
08/14/2026 17:28 100 7.445
08/14/2026 17:28 100 7.445
08/14/2026 17:28 100 7.445
08/14/2026 17:28 100 7.445
08/14/2026 17:28 100 7.43
08/14/2026 17:28 3 7.41
08/14/2026 17:28 5 7.41
08/14/2026 17:28 5 7.41
08/14/2026 17:28 5 7.41
08/14/2026 17:28 100 7.38
08/14/2026 17:27 1 7.355
08/14/2026 17:26 5 7.355
08/14/2026 17:26 5 7.355
08/14/2026 17:26 5 7.355
08/14/2026 17:26 5 7.355
08/14/2026 17:26 5 7.355
08/14/2026 17:26 5 7.355
08/14/2026 17:26 5 7.355
08/14/2026 17:26 58 7.355
08/14/2026 17:26 58 7.355
08/14/2026 17:26 100 7.33
08/14/2026 17:26 100 7.32
08/14/2026 17:26 66 7.32
08/14/2026 17:26 700 7.31
08/14/2026 17:26 100 7.31
08/14/2026 17:26 85 7.31
08/14/2026 17:26 74 7.31
08/14/2026 17:25 200 7.28
08/14/2026 17:25 100 7.29
08/14/2026 17:25 72 7.29
08/14/2026 17:25 71 7.29
08/14/2026 17:25 1 7.29
08/14/2026 17:25 5000 7.30
08/14/2026 17:25 52 7.30
08/14/2026 17:25 100 7.32
08/14/2026 17:25 54 7.32
08/14/2026 17:25 12 7.32
08/14/2026 17:25 6 7.32
08/14/2026 17:25 8 7.32
08/14/2026 17:25 61 7.33
08/14/2026 17:25 12 7.33
08/14/2026 17:25 14 7.33
08/14/2026 17:25 100 7.34
08/14/2026 17:25 68 7.34
08/14/2026 17:25 100 7.34
08/14/2026 17:25 10 7.36
08/14/2026 17:25 48 7.37
08/14/2026 17:25 10 7.37
08/14/2026 17:25 42 7.37
08/14/2026 17:25 199 7.36
08/14/2026 17:25 1 7.36
08/14/2026 17:25 100 7.38
08/14/2026 17:25 100 7.39
08/14/2026 17:25 15 7.39
08/14/2026 17:25 200 7.39
08/14/2026 17:25 2 7.41
08/14/2026 17:25 13 7.41
08/14/2026 17:25 20 7.41
08/14/2026 17:25 80 7.41
08/14/2026 17:25 100 7.40
08/14/2026 17:25 76 7.39
08/14/2026 17:25 100 7.40
08/14/2026 17:25 200 7.40
08/14/2026 17:25 72 7.40
08/14/2026 17:25 8 7.41
08/14/2026 17:25 32 7.41
08/14/2026 17:25 3855 7.41
08/14/2026 17:25 1145 7.41
08/14/2026 17:25 5 7.40
08/14/2026 17:25 400 7.40
08/14/2026 17:25 20 7.40
08/14/2026 17:25 22 7.40
08/14/2026 17:25 100 7.40
08/14/2026 17:25 22 7.39
08/14/2026 17:25 100 7.38
08/14/2026 17:25 40 7.38
08/14/2026 17:25 46 7.37
08/14/2026 17:25 5 7.34
08/14/2026 17:25 30 7.35
08/14/2026 17:25 10 7.35
08/14/2026 17:25 1 7.34
08/14/2026 17:25 1 7.35
08/14/2026 17:25 4 7.35
08/14/2026 17:25 1 7.35
08/14/2026 17:25 13 7.35
08/14/2026 17:25 7 7.35
08/14/2026 17:25 5 7.35
08/14/2026 17:24 1 7.35
08/14/2026 17:24 1 7.35
08/14/2026 17:24 1 7.35
08/14/2026 17:23 1 7.35
08/14/2026 17:23 200 7.36
08/14/2026 17:23 10 7.36
08/14/2026 17:23 33 7.36
08/14/2026 17:23 8 7.36
08/14/2026 17:23 9 7.36
08/14/2026 17:23 1 7.36
08/14/2026 17:22 1 7.36
08/14/2026 17:22 40 7.36
08/14/2026 17:22 100 7.36
08/14/2026 17:22 193 7.35
08/14/2026 17:22 7 7.35
08/14/2026 17:22 14 7.35
08/14/2026 17:22 16 7.35
08/14/2026 17:22 16 7.35
08/14/2026 17:22 10 7.36
08/14/2026 17:22 100 7.38
08/14/2026 17:22 14 7.38
08/14/2026 17:22 100 7.38
08/14/2026 17:22 100 7.39
08/14/2026 17:22 100 7.39
08/14/2026 17:22 2 7.39
08/14/2026 17:22 14 7.39
08/14/2026 17:22 80 7.41
08/14/2026 17:22 20 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 100 7.41
08/14/2026 17:21 97 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:21 1 7.41
08/14/2026 17:20 74 7.40
08/14/2026 17:20 1 7.40
08/14/2026 17:20 87 7.39
08/14/2026 17:20 35 7.39
08/14/2026 17:20 165 7.39
08/14/2026 17:20 10 7.39
08/14/2026 17:20 10 7.39
08/14/2026 17:20 80 7.37
08/14/2026 17:20 100 7.36
08/14/2026 17:20 1489 7.35
08/14/2026 17:20 41 7.34
08/14/2026 17:20 1 7.33
08/14/2026 17:20 1 7.33
08/14/2026 17:20 11 7.33
08/14/2026 17:20 59 7.34
08/14/2026 17:20 1 7.34
08/14/2026 17:20 20 7.34
08/14/2026 17:20 100 7.34
08/14/2026 17:20 100 7.34
08/14/2026 17:20 100 7.34
08/14/2026 17:20 100 7.35
08/14/2026 17:20 91 7.35
08/14/2026 17:20 101 7.35
08/14/2026 17:20 8 7.35
08/14/2026 17:20 20 7.35
08/14/2026 17:19 13 7.37
08/14/2026 17:19 5 7.37
08/14/2026 17:19 17 7.37
08/14/2026 17:19 1 7.37
08/14/2026 17:19 1 7.37
08/14/2026 17:19 1 7.37
08/14/2026 17:17 174 7.32
08/14/2026 17:17 100 7.32
08/14/2026 17:17 18 7.31
08/14/2026 17:17 82 7.31
08/14/2026 17:17 200 7.31
08/14/2026 17:17 70 7.32
08/14/2026 17:17 1 7.33
08/14/2026 17:17 29 7.32
08/14/2026 17:17 8 7.32
08/14/2026 17:17 129 7.33
08/14/2026 17:17 71 7.33
08/14/2026 17:16 100 7.33
08/14/2026 17:16 300 7.32
08/14/2026 17:16 200 7.32
08/14/2026 17:16 175 7.32
08/14/2026 17:16 25 7.32
08/14/2026 17:16 100 7.33
08/14/2026 17:16 100 7.33
08/14/2026 17:16 200 7.33
08/14/2026 17:16 5 7.35
08/14/2026 17:16 14 7.35
08/14/2026 17:16 275 7.32
08/14/2026 17:16 25 7.32
08/14/2026 17:16 1 7.32
08/14/2026 17:16 50 7.32
08/14/2026 17:16 200 7.32
08/14/2026 17:16 25 7.32
08/14/2026 17:16 25 7.32
08/14/2026 17:15 1 7.32
08/14/2026 17:15 11 7.32
08/14/2026 17:15 20 7.32
08/14/2026 17:15 100 7.32
08/14/2026 17:15 14 7.32
08/14/2026 17:15 80 7.32
08/14/2026 17:15 25 7.32
08/14/2026 17:15 25 7.32
08/14/2026 17:15 25 7.34
08/14/2026 17:15 1 7.33
08/14/2026 17:15 100 7.33
08/14/2026 17:15 100 7.32
08/14/2026 17:15 10 7.32
08/14/2026 17:15 1 7.32
08/14/2026 17:15 1 7.32
08/14/2026 17:15 1 7.32
08/14/2026 17:15 1 7.32
08/14/2026 17:15 1 7.32
08/14/2026 17:14 1 7.32
08/14/2026 17:14 1 7.32
08/14/2026 17:14 1 7.32
08/14/2026 17:14 1 7.32
08/14/2026 17:14 1 7.32
08/14/2026 17:14 1 7.33
08/14/2026 17:14 200 7.33
08/14/2026 17:14 1 7.33
08/14/2026 17:14 3 7.32
08/14/2026 17:14 20 7.32
08/14/2026 17:14 97 7.325
08/14/2026 17:14 1 7.325
08/14/2026 17:14 1 7.325
08/14/2026 17:14 1 7.325
08/14/2026 17:14 2 7.34
08/14/2026 17:14 18 7.34
08/14/2026 17:14 18 7.34
08/14/2026 17:14 82 7.34
08/14/2026 17:14 200 7.34
08/14/2026 17:14 18 7.34
08/14/2026 17:14 1 7.34
08/14/2026 17:14 1 7.34
08/14/2026 17:13 5 7.34
08/14/2026 17:13 200 7.34
08/14/2026 17:13 50 7.34
08/14/2026 17:13 50 7.34
08/14/2026 17:13 2 7.34
08/14/2026 17:13 98 7.34
08/14/2026 17:13 200 7.33
08/14/2026 17:13 100 7.33
08/14/2026 17:13 1 7.32
08/14/2026 17:13 1 7.32
08/14/2026 17:13 4 7.32
08/14/2026 17:13 96 7.325
08/14/2026 17:13 3 7.325
08/14/2026 17:13 1 7.325
08/14/2026 17:13 4 7.32
08/14/2026 17:13 28 7.32
08/14/2026 17:13 14 7.32
08/14/2026 17:13 175 7.33
08/14/2026 17:13 25 7.33
08/14/2026 17:13 61 7.33
08/14/2026 17:13 38 7.33
08/14/2026 17:13 1 7.33
08/14/2026 17:13 1 7.33
08/14/2026 17:12 100 7.35
08/14/2026 17:12 100 7.34
08/14/2026 17:12 100 7.345
08/14/2026 17:12 31 7.34
08/14/2026 17:12 31 7.34
08/14/2026 17:12 238 7.34
08/14/2026 17:12 100 7.34
08/14/2026 17:12 100 7.34
08/14/2026 17:12 31 7.345
08/14/2026 17:11 200 7.36
08/14/2026 17:11 50 7.36
08/14/2026 17:11 22 7.35
08/14/2026 17:11 1 7.35
08/14/2026 17:11 1 7.35
08/14/2026 17:11 78 7.36
08/14/2026 17:11 200 7.36
08/14/2026 17:11 100 7.36
08/14/2026 17:11 1 7.36
08/14/2026 17:10 200 7.37
08/14/2026 17:10 200 7.36
08/14/2026 17:10 75 7.36
08/14/2026 17:10 200 7.36
08/14/2026 17:10 25 7.36
08/14/2026 17:10 100 7.36
08/14/2026 17:10 100 7.36
08/14/2026 17:10 100 7.37
08/14/2026 17:10 100 7.37
08/14/2026 17:10 82 7.36
08/14/2026 17:10 118 7.36
08/14/2026 17:10 48 7.36
08/14/2026 17:10 53 7.36
08/14/2026 17:10 99 7.36
08/14/2026 17:10 1 7.36
08/14/2026 17:10 53 7.36
08/14/2026 17:10 234 7.36
08/14/2026 17:10 66 7.36
08/14/2026 17:09 1 7.365
08/14/2026 17:09 1 7.365
08/14/2026 17:09 1 7.365
08/14/2026 17:09 1 7.38
08/14/2026 17:09 1 7.38
08/14/2026 17:09 1 7.37
08/14/2026 17:09 100 7.37
08/14/2026 17:09 100 7.36
08/14/2026 17:09 100 7.36
08/14/2026 17:09 200 7.36
08/14/2026 17:09 1 7.355
08/14/2026 17:09 1 7.355
08/14/2026 17:09 200 7.35
08/14/2026 17:09 81 7.34
08/14/2026 17:09 1 7.34
08/14/2026 17:09 1 7.34
08/14/2026 17:09 1 7.34
08/14/2026 17:09 1 7.34
08/14/2026 17:09 1 7.34
08/14/2026 17:09 4 7.345
08/14/2026 17:08 1 7.35
08/14/2026 17:08 1 7.34
08/14/2026 17:08 200 7.35
08/14/2026 17:08 1 7.34
08/14/2026 17:08 50 7.35
08/14/2026 17:08 200 7.35
08/14/2026 17:08 50 7.35
08/14/2026 17:08 1 7.34
08/14/2026 17:08 1 7.35
08/14/2026 17:08 32 7.37
08/14/2026 17:08 87 7.36
08/14/2026 17:08 1 7.35
08/14/2026 17:08 5 7.35
08/14/2026 17:08 77 7.36
08/14/2026 17:08 136 7.36
08/14/2026 17:08 64 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 200 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 299 7.36
08/14/2026 17:08 1 7.35
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 124 7.36
08/14/2026 17:08 75 7.36
08/14/2026 17:08 7 7.35
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 100 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.36
08/14/2026 17:08 1 7.38
08/14/2026 17:08 1 7.38
08/14/2026 17:08 12 7.37
08/14/2026 17:08 142 7.38
08/14/2026 17:08 58 7.38
08/14/2026 17:07 50 7.40
08/14/2026 17:07 1 7.39
08/14/2026 17:07 100 7.38
08/14/2026 17:07 16 7.37
08/14/2026 17:07 100 7.37
08/14/2026 17:07 12 7.36
08/14/2026 17:07 200 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 200 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 300 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 200 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 300 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 200 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 251 7.35
08/14/2026 17:07 18 7.35
08/14/2026 17:07 100 7.35
08/14/2026 17:07 1 7.35
08/14/2026 17:07 49 7.36
08/14/2026 17:07 1 7.36
08/14/2026 17:07 79 7.36
08/14/2026 17:07 1 7.37
08/14/2026 17:07 73 7.36
08/14/2026 17:07 27 7.36
08/14/2026 17:07 100 7.37
08/14/2026 17:07 1 7.38
08/14/2026 17:07 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 2 7.38
08/14/2026 17:06 1 7.39
08/14/2026 17:06 200 7.38
08/14/2026 17:06 8 7.38
08/14/2026 17:06 200 7.38
08/14/2026 17:06 100 7.37
08/14/2026 17:06 100 7.37
08/14/2026 17:06 194 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 93 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 100 7.37
08/14/2026 17:06 1 7.37
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.38
08/14/2026 17:06 1 7.36
08/14/2026 17:06 1 7.38
08/14/2026 17:06 72 7.35
08/14/2026 17:06 28 7.35
08/14/2026 17:06 172 7.35
08/14/2026 17:06 1 7.35
08/14/2026 17:06 24 7.35
08/14/2026 17:06 1 7.36
08/14/2026 17:06 1 7.36
08/14/2026 17:06 1 7.36
08/14/2026 17:05 9 7.35
08/14/2026 17:05 100 7.35
08/14/2026 17:05 100 7.34
08/14/2026 17:05 42 7.34
08/14/2026 17:05 55 7.34
08/14/2026 17:05 100 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.35
08/14/2026 17:05 1 7.35
08/14/2026 17:05 36 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 60 7.34
08/14/2026 17:05 200 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 98 7.33
08/14/2026 17:05 100 7.335
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 199 7.33
08/14/2026 17:05 1 7.33
08/14/2026 17:05 15 7.33
08/14/2026 17:05 1 7.33
08/14/2026 17:05 1 7.34
08/14/2026 17:05 200 7.34
08/14/2026 17:05 82 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 3 7.34
08/14/2026 17:05 100 7.34
08/14/2026 17:05 100 7.34
08/14/2026 17:05 75 7.33
08/14/2026 17:05 25 7.33
08/14/2026 17:05 100 7.33
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 1 7.34
08/14/2026 17:05 25 7.335
08/14/2026 17:05 1 7.34
08/14/2026 17:04 1 7.34
08/14/2026 17:04 25 7.34
08/14/2026 17:04 100 7.34
08/14/2026 17:04 100 7.34
08/14/2026 17:04 188 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 8 7.33
08/14/2026 17:04 2 7.34
08/14/2026 17:04 1 7.34
08/14/2026 17:04 1 7.33
08/14/2026 17:04 8 7.33
08/14/2026 17:04 192 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.34
08/14/2026 17:04 2 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 1 7.33
08/14/2026 17:04 2 7.33
08/14/2026 17:04 2 7.33
08/14/2026 17:04 299 7.32
08/14/2026 17:04 1 7.32
08/14/2026 17:04 97 7.32
08/14/2026 17:04 1 7.32
08/14/2026 17:04 2 7.32
08/14/2026 17:04 22 7.30
08/14/2026 17:04 44 7.31
08/14/2026 17:04 100 7.28
08/14/2026 17:04 100 7.28
08/14/2026 17:04 32 7.28
08/14/2026 17:04 179 7.28
08/14/2026 17:04 1 7.28
08/14/2026 17:04 1 7.28
08/14/2026 17:04 1 7.28
08/14/2026 17:04 1 7.28
08/14/2026 17:04 1 7.28
08/14/2026 17:04 1 7.28
08/14/2026 17:04 1 7.28
08/14/2026 17:03 1 7.28
08/14/2026 17:03 1 7.28
08/14/2026 17:03 1 7.28
08/14/2026 17:03 1 7.28
08/14/2026 17:03 1 7.28
08/14/2026 17:03 77 7.28
08/14/2026 17:03 97 7.27
08/14/2026 17:03 141 7.26
08/14/2026 17:03 1 7.26
08/14/2026 17:03 1 7.26
08/14/2026 17:03 26 7.25
08/14/2026 17:03 55 7.26
08/14/2026 17:03 1 7.27
08/14/2026 17:03 1 7.27
08/14/2026 17:03 299 7.26
08/14/2026 17:03 1 7.27
08/14/2026 17:03 57 7.25
08/14/2026 17:03 100 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 24 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:03 1 7.25
08/14/2026 17:02 1 7.25
08/14/2026 17:02 1 7.24
08/14/2026 17:02 20 7.24
08/14/2026 17:02 39 7.24
08/14/2026 17:02 80 7.25
08/14/2026 17:02 1 7.25
08/14/2026 17:02 15 7.25
08/14/2026 17:02 85 7.25
08/14/2026 17:02 115 7.25
08/14/2026 17:02 1 7.24
08/14/2026 17:02 1 7.24
08/14/2026 17:02 85 7.26
08/14/2026 17:02 100 7.24
08/14/2026 17:02 20 7.24
08/14/2026 17:02 200 7.23
08/14/2026 17:02 128 7.23
08/14/2026 17:02 100 7.23
08/14/2026 17:02 100 7.23
08/14/2026 17:02 100 7.22
08/14/2026 17:02 29 7.22
08/14/2026 17:02 1 7.22
08/14/2026 17:02 1 7.22
08/14/2026 17:02 6 7.23
08/14/2026 17:02 178 7.23
08/14/2026 17:02 16 7.23
08/14/2026 17:02 1 7.22
08/14/2026 17:02 1 7.22
08/14/2026 17:02 41 7.22
08/14/2026 17:02 18 7.22
08/14/2026 17:02 59 7.23
08/14/2026 17:02 64 7.24
08/14/2026 17:02 1 7.24
08/14/2026 17:02 1 7.24
08/14/2026 17:01 1 7.24
08/14/2026 17:01 16 7.25
08/14/2026 17:01 1 7.25
08/14/2026 17:01 60 7.27
08/14/2026 17:01 20 7.27
08/14/2026 17:01 1 7.27
08/14/2026 17:01 11 7.27
08/14/2026 17:01 100 7.28
08/14/2026 17:01 100 7.28
08/14/2026 17:01 1 7.27
08/14/2026 17:01 200 7.285
08/14/2026 17:01 300 7.285
08/14/2026 17:01 36 7.28
08/14/2026 17:01 99 7.28
08/14/2026 17:01 101 7.28
08/14/2026 17:01 1 7.28
08/14/2026 17:01 1 7.27
08/14/2026 17:01 1 7.27
08/14/2026 17:01 1 7.29
08/14/2026 17:01 1 7.27
08/14/2026 17:01 1 7.28
08/14/2026 17:01 12 7.27
08/14/2026 17:01 20 7.27
08/14/2026 17:01 100 7.28
08/14/2026 17:01 100 7.285
08/14/2026 17:01 43 7.29
08/14/2026 17:01 100 7.29
08/14/2026 17:01 100 7.29
08/14/2026 17:01 44 7.29
08/14/2026 17:01 20 7.29
08/14/2026 17:00 2 7.32
08/14/2026 17:00 200 7.31
08/14/2026 17:00 20 7.31
08/14/2026 17:00 14 7.32
08/14/2026 17:00 20 7.32
08/14/2026 17:00 1 7.34
08/14/2026 17:00 5 7.34
08/14/2026 17:00 1 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 1 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 1 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 1 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 1 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 1 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 1 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 2 7.35
08/14/2026 17:00 1 7.35
08/14/2026 17:00 3 7.35
08/14/2026 17:00 100 7.34
08/14/2026 17:00 18 7.34
08/14/2026 17:00 200 7.35
08/14/2026 17:00 3 7.37
08/14/2026 17:00 3 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 3 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 3 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 4 7.37
08/14/2026 17:00 5 7.37
08/14/2026 17:00 26 7.37
08/14/2026 17:00 11 7.37
08/14/2026 17:00 100 7.37
08/14/2026 17:00 22 7.37
08/14/2026 17:00 6 7.37
08/14/2026 17:00 100 7.37
08/14/2026 17:00 100 7.37
08/14/2026 17:00 100 7.37
08/14/2026 17:00 25 7.37
08/14/2026 17:00 31 7.38
08/14/2026 17:00 96 7.38
08/14/2026 17:00 4 7.38
08/14/2026 17:00 4 7.37
08/14/2026 17:00 31 7.37
08/14/2026 17:00 7 7.37
08/14/2026 17:00 100 7.37
08/14/2026 17:00 34 7.36
08/14/2026 17:00 28 7.37
08/14/2026 17:00 199 7.37
08/14/2026 17:00 5 7.385
08/14/2026 17:00 1 7.37
08/14/2026 17:00 5 7.40
08/14/2026 17:00 100 7.39
08/14/2026 17:00 100 7.39
08/14/2026 17:00 12 7.40
08/14/2026 17:00 15 7.41
08/14/2026 17:00 100 7.41
08/14/2026 17:00 1 7.42
08/14/2026 17:00 1 7.42
08/14/2026 17:00 3 7.42
08/14/2026 17:00 31 7.42
08/14/2026 17:00 25 7.42
08/14/2026 17:00 100 7.42
08/14/2026 17:00 100 7.42
08/14/2026 17:00 6 7.42
08/14/2026 17:00 3 7.43
08/14/2026 17:00 2 7.43
08/14/2026 17:00 3 7.43
08/14/2026 17:00 9 7.43
08/14/2026 17:00 1 7.43
08/14/2026 17:00 18 7.43
08/14/2026 17:00 13 7.43
08/14/2026 17:00 100 7.43
08/14/2026 17:00 25 7.43
08/14/2026 17:00 31 7.42
08/14/2026 17:00 6 7.42
08/14/2026 17:00 25 7.42
08/14/2026 17:00 100 7.42
08/14/2026 17:00 3 7.43
08/14/2026 17:00 100 7.43
08/14/2026 17:00 100 7.43
08/14/2026 17:00 31 7.43
08/14/2026 17:00 100 7.43
08/14/2026 17:00 25 7.43
08/14/2026 17:00 20 7.42
08/14/2026 17:00 100 7.42
08/14/2026 17:00 31 7.43
08/14/2026 17:00 29 7.43
08/14/2026 17:00 20 7.43
08/14/2026 17:00 100 7.43
08/14/2026 17:00 21 7.43
08/14/2026 17:00 4 7.43
08/14/2026 17:00 15 7.42
08/14/2026 17:00 100 7.42
08/14/2026 17:00 100 7.42
08/14/2026 17:00 25 7.42
08/14/2026 17:00 4 7.41
08/14/2026 17:00 25 7.41
08/14/2026 17:00 100 7.41
08/14/2026 17:00 29 7.42
08/14/2026 17:00 4 7.42
08/14/2026 17:00 11 7.42
08/14/2026 17:00 20 7.42
08/14/2026 17:00 8 7.42
08/14/2026 17:00 31 7.42
08/14/2026 17:00 31 7.42
08/14/2026 17:00 25 7.42
08/14/2026 17:00 1 7.41
08/14/2026 17:00 19 7.41
08/14/2026 17:00 76 7.41
08/14/2026 17:00 100 7.41
08/14/2026 17:00 32 7.41
08/14/2026 17:00 2 7.42
08/14/2026 17:00 6 7.42
08/14/2026 17:00 12 7.42
08/14/2026 17:00 6 7.41
08/14/2026 17:00 39 7.41
08/14/2026 17:00 20 7.41
08/14/2026 17:00 25 7.41
08/14/2026 17:00 12 7.41
08/14/2026 17:00 20 7.41
08/14/2026 17:00 21 7.41
08/14/2026 17:00 25 7.41
08/14/2026 17:00 100 7.41
08/14/2026 17:00 97 7.43
08/14/2026 17:00 12 7.43
08/14/2026 17:00 20 7.43
08/14/2026 17:00 25 7.43
08/14/2026 17:00 38 7.42
08/14/2026 17:00 20 7.42
08/14/2026 17:00 1 7.39
08/14/2026 17:00 30 7.40
08/14/2026 17:00 1 7.39
08/14/2026 17:00 30 7.40
08/14/2026 17:00 100 7.39
08/14/2026 17:00 100 7.39
08/14/2026 17:00 32 7.39
08/14/2026 17:00 100 7.39
08/14/2026 17:00 100 7.39
08/14/2026 17:00 2 7.39
08/14/2026 17:00 36 7.38
08/14/2026 16:59 65 7.27
08/14/2026 16:59 1 7.27
08/14/2026 16:59 2 7.27
08/14/2026 16:59 2 7.27
08/14/2026 16:59 2 7.27
08/14/2026 16:59 1 7.27
08/14/2026 16:59 2 7.27
08/14/2026 16:59 2 7.27
08/14/2026 16:59 2 7.27
08/14/2026 16:59 3 7.27
08/14/2026 16:59 3 7.27
08/14/2026 16:59 4 7.27
08/14/2026 16:59 9 7.27
08/14/2026 16:59 2 7.27
08/14/2026 16:59 100 7.26
08/14/2026 16:59 72 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 2 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 2 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 3 7.25
08/14/2026 16:59 100 7.23
08/14/2026 16:59 100 7.23
08/14/2026 16:59 100 7.23
08/14/2026 16:59 38 7.23
08/14/2026 16:59 200 7.23
08/14/2026 16:58 1 7.22
08/14/2026 16:58 82 7.22
08/14/2026 16:58 18 7.20
08/14/2026 16:58 1 7.20
08/14/2026 16:58 1 7.20
08/14/2026 16:58 100 7.19
08/14/2026 16:58 79 7.19
08/14/2026 16:58 81 7.20
08/14/2026 16:58 1 7.21
08/14/2026 16:58 1 7.21
08/14/2026 16:58 1 7.21
08/14/2026 16:58 70 7.21
08/14/2026 16:58 43 7.21
08/14/2026 16:58 87 7.20
08/14/2026 16:58 6 7.20
08/14/2026 16:58 7 7.20
08/14/2026 16:58 1 7.18
08/14/2026 16:57 22 7.19
08/14/2026 16:57 1 7.18
08/14/2026 16:57 5 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 42 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 5 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 42 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 45 7.18
08/14/2026 16:57 188 7.18
08/14/2026 16:57 12 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 5 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 100 7.18
08/14/2026 16:57 85 7.18
08/14/2026 16:57 42 7.18
08/14/2026 16:57 1 7.18
08/14/2026 16:57 22 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.18
08/14/2026 16:57 1 7.19
08/14/2026 16:57 4 7.19
08/14/2026 16:57 2 7.19
08/14/2026 16:57 8 7.19
08/14/2026 16:57 10 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 1 7.19
08/14/2026 16:57 53 7.15
08/14/2026 16:57 47 7.15
08/14/2026 16:57 2 7.15
08/14/2026 16:57 69 7.15
08/14/2026 16:57 1 7.19
08/14/2026 16:57 49 7.18
08/14/2026 16:57 68 7.18
08/14/2026 16:57 42 7.18
08/14/2026 16:56 100 7.16
08/14/2026 16:56 40 7.15
08/14/2026 16:56 100 7.15
08/14/2026 16:56 63 7.13
08/14/2026 16:56 40 7.14
08/14/2026 16:56 1 7.15
08/14/2026 16:56 68 7.15
08/14/2026 16:56 32 7.15
08/14/2026 16:56 237 7.13
08/14/2026 16:56 32 7.13
08/14/2026 16:56 28 7.14
08/14/2026 16:56 2 7.14
08/14/2026 16:56 32 7.15
08/14/2026 16:56 200 7.155
08/14/2026 16:56 300 7.155
08/14/2026 16:56 200 7.155
08/14/2026 16:56 100 7.10
08/14/2026 16:56 100 7.10
08/14/2026 16:56 100 7.10
08/14/2026 16:56 1 7.08
08/14/2026 16:56 8 7.08
08/14/2026 16:56 26 7.08
08/14/2026 16:56 1 7.08
08/14/2026 16:56 76 7.08
08/14/2026 16:56 35 7.07
08/14/2026 16:56 5 7.05
08/14/2026 16:56 99 7.05
08/14/2026 16:56 1 7.05
08/14/2026 16:56 299 7.05
08/14/2026 16:56 1 7.05
08/14/2026 16:55 20 7.05
08/14/2026 16:55 1 7.06
08/14/2026 16:55 200 7.04
08/14/2026 16:55 200 7.04
08/14/2026 16:55 25 7.03
08/14/2026 16:55 75 7.03
08/14/2026 16:55 200 7.05
08/14/2026 16:55 89 7.05
08/14/2026 16:55 57 7.05
08/14/2026 16:55 43 7.05
08/14/2026 16:55 1 7.07
08/14/2026 16:55 1 7.06
08/14/2026 16:55 42 7.07
08/14/2026 16:55 1 7.07
08/14/2026 16:55 1 7.07
08/14/2026 16:55 1 7.07
08/14/2026 16:55 149 7.06
08/14/2026 16:55 30 7.06
08/14/2026 16:55 39 7.06
08/14/2026 16:55 161 7.06
08/14/2026 16:55 39 7.06
08/14/2026 16:55 51 7.06
08/14/2026 16:55 25 7.065
08/14/2026 16:55 100 7.07
08/14/2026 16:55 76 7.08
08/14/2026 16:55 100 7.10
08/14/2026 16:55 76 7.10
08/14/2026 16:55 300 7.10
08/14/2026 16:55 2 7.105
08/14/2026 16:55 3 7.105
08/14/2026 16:55 200 7.12
08/14/2026 16:55 1 7.12
08/14/2026 16:55 64 7.12
08/14/2026 16:55 10 7.12
08/14/2026 16:55 1 7.135
08/14/2026 16:55 3 7.15
08/14/2026 16:55 2 7.15
08/14/2026 16:55 91 7.13
08/14/2026 16:55 18 7.13
08/14/2026 16:55 67 7.14
08/14/2026 16:55 1 7.16
08/14/2026 16:55 75 7.15
08/14/2026 16:55 100 7.15
08/14/2026 16:55 2 7.16
08/14/2026 16:54 5 7.18
08/14/2026 16:54 100 7.20
08/14/2026 16:54 15 7.22
08/14/2026 16:54 85 7.22
08/14/2026 16:54 15 7.225
08/14/2026 16:54 100 7.225
08/14/2026 16:54 5 7.235
08/14/2026 16:54 5 7.235
08/14/2026 16:54 1 7.235
08/14/2026 16:54 73 7.235
08/14/2026 16:54 1 7.235
08/14/2026 16:54 100 7.25
08/14/2026 16:53 200 7.25
08/14/2026 16:53 100 7.25
08/14/2026 16:53 56 7.26
08/14/2026 16:53 46 7.26
08/14/2026 16:53 88 7.26
08/14/2026 16:53 12 7.26
08/14/2026 16:53 1 7.26
08/14/2026 16:53 201 7.25
08/14/2026 16:53 33 7.25
08/14/2026 16:53 3 7.25
08/14/2026 16:53 47 7.25
08/14/2026 16:53 152 7.25
08/14/2026 16:53 200 7.25
08/14/2026 16:53 100 7.25
08/14/2026 16:53 12 7.25
08/14/2026 16:53 100 7.25
08/14/2026 16:53 52 7.24
08/14/2026 16:53 48 7.24
08/14/2026 16:53 379 7.24
08/14/2026 16:53 48 7.25
08/14/2026 16:53 52 7.25
08/14/2026 16:53 51 7.24
08/14/2026 16:53 170 7.24
08/14/2026 16:53 196 7.24
08/14/2026 16:53 100 7.245
08/14/2026 16:53 352 7.24
08/14/2026 16:53 352 7.24
08/14/2026 16:53 52 7.24
08/14/2026 16:53 100 7.24
08/14/2026 16:53 200 7.24
08/14/2026 16:53 1 7.25
08/14/2026 16:53 200 7.255
08/14/2026 16:53 1 7.26
08/14/2026 16:53 48 7.25
08/14/2026 16:53 52 7.25
08/14/2026 16:53 56 7.25
08/14/2026 16:53 5 7.25
08/14/2026 16:52 44 7.25
08/14/2026 16:52 56 7.25
08/14/2026 16:52 5 7.25
08/14/2026 16:52 18 7.26
08/14/2026 16:52 6 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 96 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 50 7.22
08/14/2026 16:52 150 7.22
08/14/2026 16:52 50 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 50 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 14 7.22
08/14/2026 16:52 186 7.22
08/14/2026 16:52 14 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 25 7.22
08/14/2026 16:52 175 7.22
08/14/2026 16:52 25 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 131 7.22
08/14/2026 16:52 25 7.22
08/14/2026 16:52 175 7.22
08/14/2026 16:52 25 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 300 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 119 7.22
08/14/2026 16:52 50 7.22
08/14/2026 16:52 31 7.22
08/14/2026 16:52 75 7.22
08/14/2026 16:52 25 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 519 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 99 7.22
08/14/2026 16:52 200 7.22
08/14/2026 16:52 100 7.22
08/14/2026 16:52 199 7.22
08/14/2026 16:52 1 7.22
08/14/2026 16:52 100 7.23
08/14/2026 16:52 1 7.21
08/14/2026 16:52 80 7.21
08/14/2026 16:52 78 7.21
08/14/2026 16:52 37 7.21
08/14/2026 16:52 46 7.21
08/14/2026 16:52 1 7.21
08/14/2026 16:52 1 7.21
08/14/2026 16:52 66 7.21
08/14/2026 16:52 200 7.21
08/14/2026 16:52 12 7.21
08/14/2026 16:52 46 7.24
08/14/2026 16:52 1 7.24
08/14/2026 16:52 1 7.24
08/14/2026 16:52 100 7.22
08/14/2026 16:52 16 7.22
08/14/2026 16:52 74 7.23
08/14/2026 16:52 14 7.23
08/14/2026 16:52 1 7.24
08/14/2026 16:52 16 7.24
08/14/2026 16:52 1 7.24
08/14/2026 16:52 1 7.24
08/14/2026 16:52 1 7.24
08/14/2026 16:52 1 7.24
08/14/2026 16:52 46 7.24
08/14/2026 16:52 18 7.24
08/14/2026 16:52 200 7.25
08/14/2026 16:52 100 7.25
08/14/2026 16:52 1 7.27
08/14/2026 16:51 1 7.25
08/14/2026 16:51 1 7.27
08/14/2026 16:51 22 7.27
08/14/2026 16:51 14 7.27
08/14/2026 16:51 1 7.25
08/14/2026 16:51 99 7.25
08/14/2026 16:51 94 7.25
08/14/2026 16:51 6 7.25
08/14/2026 16:51 17 7.25
08/14/2026 16:51 1 7.25
08/14/2026 16:51 1 7.25
08/14/2026 16:51 1 7.25
08/14/2026 16:51 16 7.21
08/14/2026 16:51 100 7.20
08/14/2026 16:51 18 7.20
08/14/2026 16:51 18 7.19
08/14/2026 16:51 11 7.19
08/14/2026 16:51 98 7.18
08/14/2026 16:51 100 7.18
08/14/2026 16:51 36 7.17
08/14/2026 16:51 18 7.17
08/14/2026 16:51 36 7.17
08/14/2026 16:51 8 7.17
08/14/2026 16:51 66 7.17
08/14/2026 16:51 25 7.17
08/14/2026 16:51 1 7.17
08/14/2026 16:51 36 7.17
08/14/2026 16:51 18 7.17
08/14/2026 16:51 1 7.16
08/14/2026 16:51 72 7.16
08/14/2026 16:51 16 7.16
08/14/2026 16:51 76 7.17
08/14/2026 16:51 82 7.17
08/14/2026 16:51 28 7.18
08/14/2026 16:51 78 7.18
08/14/2026 16:51 1 7.19
08/14/2026 16:51 65 7.18
08/14/2026 16:51 9 7.18
08/14/2026 16:51 77 7.18
08/14/2026 16:51 100 7.19
08/14/2026 16:51 10 7.19
08/14/2026 16:51 1 7.19
08/14/2026 16:51 1 7.19
08/14/2026 16:51 18 7.17
08/14/2026 16:51 90 7.17
08/14/2026 16:51 16 7.18
08/14/2026 16:50 74 7.18
08/14/2026 16:50 18 7.18
08/14/2026 16:50 100 7.19
08/14/2026 16:50 94 7.19
08/14/2026 16:50 1 7.20
08/14/2026 16:50 1 7.20
08/14/2026 16:50 100 7.20
08/14/2026 16:50 1 7.22
08/14/2026 16:50 1 7.22
08/14/2026 16:50 1 7.22
08/14/2026 16:50 100 7.20
08/14/2026 16:50 17 7.20
08/14/2026 16:50 17 7.20
08/14/2026 16:50 350 7.20
08/14/2026 16:50 17 7.20
08/14/2026 16:50 17 7.20
08/14/2026 16:50 17 7.20
08/14/2026 16:50 83 7.20
08/14/2026 16:50 78 7.20
08/14/2026 16:50 18 7.20
08/14/2026 16:50 78 7.21
08/14/2026 16:50 16 7.21
08/14/2026 16:50 1 7.22
08/14/2026 16:50 1 7.22
08/14/2026 16:50 1 7.22
08/14/2026 16:50 94 7.215
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 47 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 33 7.23
08/14/2026 16:50 19 7.22
08/14/2026 16:50 1 7.22
08/14/2026 16:50 2 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 60 7.23
08/14/2026 16:50 40 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 2 7.23
08/14/2026 16:50 1 7.23
08/14/2026 16:50 53 7.23
08/14/2026 16:50 14 7.23
08/14/2026 16:50 17 7.22
08/14/2026 16:50 16 7.21
08/14/2026 16:50 1 7.22
08/14/2026 16:50 16 7.21
08/14/2026 16:49 100 7.19
08/14/2026 16:49 1 7.20
08/14/2026 16:49 2 7.23
08/14/2026 16:49 9 7.22
08/14/2026 16:49 18 7.22
08/14/2026 16:49 200 7.20
08/14/2026 16:49 12 7.20
08/14/2026 16:49 16 7.21
08/14/2026 16:49 18 7.22
08/14/2026 16:49 200 7.26
08/14/2026 16:48 21 7.27
08/14/2026 16:48 79 7.27
08/14/2026 16:48 9 7.26
08/14/2026 16:48 3 7.27
08/14/2026 16:48 7 7.27
08/14/2026 16:48 20 7.27
08/14/2026 16:48 20 7.27
08/14/2026 16:48 70 7.28
08/14/2026 16:48 30 7.28
08/14/2026 16:48 14 7.30
08/14/2026 16:48 15 7.30
08/14/2026 16:48 200 7.30
08/14/2026 16:48 15 7.30
08/14/2026 16:48 15 7.30
08/14/2026 16:48 85 7.30
08/14/2026 16:48 115 7.30
08/14/2026 16:48 83 7.30
08/14/2026 16:47 1 7.30
08/14/2026 16:47 1 7.30
08/14/2026 16:47 100 7.31
08/14/2026 16:47 199 7.31
08/14/2026 16:47 1 7.31
08/14/2026 16:47 2 7.31
08/14/2026 16:47 1 7.31
08/14/2026 16:47 11 7.31
08/14/2026 16:47 1 7.31
08/14/2026 16:47 1 7.31
08/14/2026 16:47 1 7.31
08/14/2026 16:46 39 7.33
08/14/2026 16:46 1 7.33
08/14/2026 16:46 1 7.33
08/14/2026 16:46 100 7.33
08/14/2026 16:46 61 7.32
08/14/2026 16:46 100 7.32
08/14/2026 16:46 100 7.32
08/14/2026 16:46 150 7.33
08/14/2026 16:46 50 7.33
08/14/2026 16:46 200 7.34
08/14/2026 16:46 25 7.335
08/14/2026 16:46 5 7.335
08/14/2026 16:46 5 7.335
08/14/2026 16:46 25 7.335
08/14/2026 16:46 25 7.335
08/14/2026 16:46 25 7.34
08/14/2026 16:46 25 7.34
08/14/2026 16:46 100 7.34
08/14/2026 16:46 4 7.34
08/14/2026 16:46 10 7.34
08/14/2026 16:46 1 7.35
08/14/2026 16:46 1 7.35
08/14/2026 16:46 1 7.35
08/14/2026 16:46 89 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 1 7.36
08/14/2026 16:46 2 7.36
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 5 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:46 25 7.33
08/14/2026 16:45 100 7.32
08/14/2026 16:45 100 7.32
08/14/2026 16:45 100 7.31
08/14/2026 16:45 5 7.32
08/14/2026 16:45 100 7.32
08/14/2026 16:45 18 7.31
08/14/2026 16:45 12 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 8 7.30
08/14/2026 16:45 92 7.30
08/14/2026 16:45 8 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 1 7.30
08/14/2026 16:45 25 7.27
08/14/2026 16:45 25 7.27
08/14/2026 16:45 25 7.27
08/14/2026 16:45 25 7.27
08/14/2026 16:45 10 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 25 7.29
08/14/2026 16:45 100 7.29
08/14/2026 16:45 25 7.30
08/14/2026 16:45 5 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 1 7.30
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 1 7.29
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 5 7.28
08/14/2026 16:45 24 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 25 7.28
08/14/2026 16:45 1 7.30
08/14/2026 16:45 1 7.29
08/14/2026 16:45 1 7.28
08/14/2026 16:45 46 7.26
08/14/2026 16:45 200 7.27
08/14/2026 16:45 10 7.28
08/14/2026 16:45 19 7.25
08/14/2026 16:45 100 7.25
08/14/2026 16:44 39 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 53 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 1 7.25
08/14/2026 16:44 200 7.25
08/14/2026 16:44 100 7.25
08/14/2026 16:44 100 7.25
08/14/2026 16:44 100 7.25
08/14/2026 16:43 198 7.25
08/14/2026 16:43 2 7.25
08/14/2026 16:43 100 7.25
08/14/2026 16:43 100 7.25
08/14/2026 16:43 100 7.25
08/14/2026 16:43 100 7.25
08/14/2026 16:43 100 7.25
08/14/2026 16:43 100 7.25
08/14/2026 16:43 97 7.25
08/14/2026 16:43 1 7.25
08/14/2026 16:43 1 7.25
08/14/2026 16:43 1 7.25
08/14/2026 16:43 100 7.25
08/14/2026 16:43 99 7.25
08/14/2026 16:43 1 7.25
08/14/2026 16:42 1 7.21
08/14/2026 16:42 1 7.21
08/14/2026 16:42 100 7.21
08/14/2026 16:42 69 7.22
08/14/2026 16:42 31 7.22
08/14/2026 16:42 69 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 22 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 87 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 340 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 240 7.23
08/14/2026 16:42 38 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 200 7.23
08/14/2026 16:42 40 7.23
08/14/2026 16:42 100 7.26
08/14/2026 16:42 1 7.26
08/14/2026 16:42 1 7.26
08/14/2026 16:42 1 7.28
08/14/2026 16:42 2 7.28
08/14/2026 16:42 100 7.27
08/14/2026 16:42 100 7.25
08/14/2026 16:42 100 7.25
08/14/2026 16:42 36 7.27
08/14/2026 16:42 1 7.25
08/14/2026 16:42 99 7.25
08/14/2026 16:42 1 7.25
08/14/2026 16:42 100 7.23
08/14/2026 16:42 100 7.23
08/14/2026 16:42 44 7.22
08/14/2026 16:41 200 7.19
08/14/2026 16:41 44 7.19
08/14/2026 16:41 100 7.20
08/14/2026 16:41 200 7.195
08/14/2026 16:41 100 7.195
08/14/2026 16:41 200 7.195
08/14/2026 16:41 200 7.18
08/14/2026 16:41 100 7.18
08/14/2026 16:41 100 7.17
08/14/2026 16:41 100 7.17
08/14/2026 16:41 200 7.15
08/14/2026 16:41 10 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 100 7.15
08/14/2026 16:41 164 7.15
08/14/2026 16:41 36 7.15
08/14/2026 16:41 57 7.15
08/14/2026 16:41 32 7.15
08/14/2026 16:41 111 7.15
08/14/2026 16:41 100 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 99 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 73 7.15
08/14/2026 16:41 1 7.14
08/14/2026 16:41 200 7.14
08/14/2026 16:41 90 7.14
08/14/2026 16:41 66 7.14
08/14/2026 16:41 24 7.14
08/14/2026 16:41 1 7.14
08/14/2026 16:41 1 7.14
08/14/2026 16:41 200 7.14
08/14/2026 16:41 100 7.14
08/14/2026 16:41 100 7.15
08/14/2026 16:41 27 7.15
08/14/2026 16:41 50 7.15
08/14/2026 16:41 150 7.15
08/14/2026 16:41 50 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 99 7.15
08/14/2026 16:41 1 7.15
08/14/2026 16:41 100 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 49 7.15
08/14/2026 16:41 151 7.15
08/14/2026 16:41 10 7.15
08/14/2026 16:41 100 7.15
08/14/2026 16:41 352 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 50 7.15
08/14/2026 16:41 150 7.15
08/14/2026 16:41 50 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 200 7.15
08/14/2026 16:41 25 7.16
08/14/2026 16:41 100 7.16
08/14/2026 16:41 1 7.17
08/14/2026 16:41 56 7.17
08/14/2026 16:41 44 7.17
08/14/2026 16:41 99 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 61 7.16
08/14/2026 16:41 100 7.16
08/14/2026 16:41 34 7.16
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 1 7.17
08/14/2026 16:41 56 7.17
08/14/2026 16:41 40 7.17
08/14/2026 16:41 61 7.17
08/14/2026 16:41 39 7.17
08/14/2026 16:41 93 7.18
08/14/2026 16:41 132 7.18
08/14/2026 16:41 75 7.18
08/14/2026 16:41 1 7.19
08/14/2026 16:41 1 7.19
08/14/2026 16:40 1 7.19
08/14/2026 16:40 1 7.19
08/14/2026 16:40 1 7.19
08/14/2026 16:40 1 7.19
08/14/2026 16:40 1 7.19
08/14/2026 16:40 200 7.18
08/14/2026 16:40 400 7.18
08/14/2026 16:40 5 7.18
08/14/2026 16:40 100 7.185
08/14/2026 16:40 1 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 60 7.20
08/14/2026 16:40 140 7.20
08/14/2026 16:40 60 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 220 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 186 7.20
08/14/2026 16:40 14 7.20
08/14/2026 16:40 86 7.20
08/14/2026 16:40 25 7.19
08/14/2026 16:40 114 7.20
08/14/2026 16:40 11 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 15 7.20
08/14/2026 16:40 85 7.20
08/14/2026 16:40 15 7.20
08/14/2026 16:40 60 7.20
08/14/2026 16:40 125 7.20
08/14/2026 16:40 75 7.20
08/14/2026 16:40 125 7.20
08/14/2026 16:40 74 7.20
08/14/2026 16:40 100 7.20
08/14/2026 16:40 199 7.20
08/14/2026 16:40 1 7.20
08/14/2026 16:40 200 7.175
08/14/2026 16:40 100 7.18
08/14/2026 16:40 100 7.16
08/14/2026 16:40 1 7.16
08/14/2026 16:40 200 7.16
08/14/2026 16:40 100 7.16
08/14/2026 16:40 200 7.17
08/14/2026 16:40 9 7.18
08/14/2026 16:40 1 7.18
08/14/2026 16:40 54 7.18
08/14/2026 16:40 1 7.18
08/14/2026 16:40 100 7.16
08/14/2026 16:40 55 7.16
08/14/2026 16:40 149 7.16
08/14/2026 16:40 32 7.16
08/14/2026 16:40 36 7.15
08/14/2026 16:40 55 7.14
08/14/2026 16:40 55 7.12
08/14/2026 16:40 200 7.12
08/14/2026 16:40 37 7.12
08/14/2026 16:40 35 7.11
08/14/2026 16:40 1 7.11
08/14/2026 16:40 56 7.11
08/14/2026 16:40 36 7.11
08/14/2026 16:40 1 7.12
08/14/2026 16:40 50 7.11
08/14/2026 16:40 100 7.11
08/14/2026 16:40 2 7.11
08/14/2026 16:40 41 7.11
08/14/2026 16:40 15 7.11
08/14/2026 16:40 35 7.11
08/14/2026 16:40 50 7.11
08/14/2026 16:40 50 7.11
08/14/2026 16:40 8 7.11
08/14/2026 16:40 50 7.11
08/14/2026 16:40 100 7.11
08/14/2026 16:40 100 7.14
08/14/2026 16:40 42 7.18
08/14/2026 16:40 100 7.18
08/14/2026 16:40 69 7.20
08/14/2026 16:40 1 7.20
08/14/2026 16:40 299 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 35 7.18
08/14/2026 16:40 100 7.18
08/14/2026 16:40 42 7.18
08/14/2026 16:40 100 7.18
08/14/2026 16:40 50 7.18
08/14/2026 16:40 100 7.19
08/14/2026 16:40 42 7.19
08/14/2026 16:40 200 7.19
08/14/2026 16:40 499 7.20
08/14/2026 16:40 218 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 299 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 99 7.20
08/14/2026 16:40 200 7.20
08/14/2026 16:40 200 7.19
08/14/2026 16:40 933 7.20
08/14/2026 16:40 200 7.21
08/14/2026 16:40 67 7.20
08/14/2026 16:40 145 7.22
08/14/2026 16:40 53 7.22
08/14/2026 16:40 7 7.23
08/14/2026 16:40 102 7.22
08/14/2026 16:40 61 7.22
08/14/2026 16:40 100 7.22
08/14/2026 16:40 38 7.22
08/14/2026 16:40 25 7.23
08/14/2026 16:40 18 7.23
08/14/2026 16:40 100 7.24
08/14/2026 16:39 1 7.26
08/14/2026 16:39 58 7.26
08/14/2026 16:39 1 7.26
08/14/2026 16:39 1 7.26
08/14/2026 16:39 1 7.26
08/14/2026 16:39 1 7.26
08/14/2026 16:39 13 7.255
08/14/2026 16:39 18 7.255
08/14/2026 16:39 13 7.255
08/14/2026 16:39 1 7.28
08/14/2026 16:39 50 7.29
08/14/2026 16:39 100 7.29
08/14/2026 16:39 100 7.29
08/14/2026 16:39 100 7.28
08/14/2026 16:39 18 7.28
08/14/2026 16:39 24 7.28
08/14/2026 16:39 34 7.27
08/14/2026 16:39 162 7.25
08/14/2026 16:39 38 7.25
08/14/2026 16:39 62 7.22
08/14/2026 16:39 38 7.22
08/14/2026 16:39 1 7.23
08/14/2026 16:39 99 7.23
08/14/2026 16:39 101 7.23
08/14/2026 16:39 100 7.24
08/14/2026 16:39 25 7.24
08/14/2026 16:39 25 7.24
08/14/2026 16:39 25 7.24
08/14/2026 16:39 200 7.24
08/14/2026 16:39 25 7.24
08/14/2026 16:39 1 7.28
08/14/2026 16:38 1 7.28
08/14/2026 16:38 1 7.28
08/14/2026 16:38 1 7.28
08/14/2026 16:38 1 7.28
08/14/2026 16:38 1 7.28
08/14/2026 16:38 66 7.25
08/14/2026 16:38 34 7.25
08/14/2026 16:38 100 7.26
08/14/2026 16:38 200 7.30
08/14/2026 16:38 14 7.31
08/14/2026 16:38 13 7.34
08/14/2026 16:38 13 7.335
08/14/2026 16:37 100 7.33
08/14/2026 16:37 1 7.38
08/14/2026 16:37 1 7.38
08/14/2026 16:37 1 7.38
08/14/2026 16:37 1 7.40
08/14/2026 16:37 100 7.40
08/14/2026 16:37 196 7.42
08/14/2026 16:37 4 7.42
08/14/2026 16:37 60 7.42
08/14/2026 16:37 136 7.42
08/14/2026 16:37 64 7.42
08/14/2026 16:37 136 7.42
08/14/2026 16:37 220 7.42
08/14/2026 16:37 200 7.42
08/14/2026 16:37 100 7.42
08/14/2026 16:37 198 7.42
08/14/2026 16:37 1 7.42
08/14/2026 16:37 100 7.41
08/14/2026 16:37 1 7.42
08/14/2026 16:37 100 7.41
08/14/2026 16:37 1 7.41
08/14/2026 16:37 1 7.41
08/14/2026 16:37 25 7.41
08/14/2026 16:37 25 7.41
08/14/2026 16:37 13 7.39
08/14/2026 16:37 13 7.40
08/14/2026 16:37 200 7.39
08/14/2026 16:37 16 7.38
08/14/2026 16:37 50 7.38
08/14/2026 16:37 36 7.38
08/14/2026 16:37 14 7.38
08/14/2026 16:37 16 7.38
08/14/2026 16:37 44 7.39
08/14/2026 16:37 25 7.39
08/14/2026 16:37 100 7.40
08/14/2026 16:37 170 7.38
08/14/2026 16:37 30 7.38
08/14/2026 16:37 13 7.41
08/14/2026 16:37 1 7.41
08/14/2026 16:37 55 7.41
08/14/2026 16:37 100 7.41
08/14/2026 16:36 47 7.44
08/14/2026 16:36 198 7.41
08/14/2026 16:36 100 7.41
08/14/2026 16:36 100 7.41
08/14/2026 16:36 54 7.40
08/14/2026 16:36 46 7.40
08/14/2026 16:36 25 7.38
08/14/2026 16:36 271 7.36
08/14/2026 16:36 100 7.36
08/14/2026 16:36 287 7.375
08/14/2026 16:36 13 7.37
08/14/2026 16:36 100 7.36
08/14/2026 16:36 150 7.36
08/14/2026 16:36 100 7.38
08/14/2026 16:36 8 7.38
08/14/2026 16:36 100 7.39
08/14/2026 16:36 26 7.39
08/14/2026 16:36 2 7.41
08/14/2026 16:36 100 7.40
08/14/2026 16:36 28 7.41
08/14/2026 16:36 32 7.42
08/14/2026 16:36 39 7.435
08/14/2026 16:36 39 7.435
08/14/2026 16:36 41 7.435
08/14/2026 16:36 39 7.435
08/14/2026 16:36 44 7.435
08/14/2026 16:36 19 7.42
08/14/2026 16:36 25 7.42
08/14/2026 16:36 200 7.40
08/14/2026 16:36 12 7.41
08/14/2026 16:36 10 7.41
08/14/2026 16:36 44 7.40
08/14/2026 16:36 34 7.40
08/14/2026 16:36 100 7.40
08/14/2026 16:36 30 7.39
08/14/2026 16:36 17 7.39
08/14/2026 16:36 2 7.39
08/14/2026 16:36 1 7.39
08/14/2026 16:36 1 7.39
08/14/2026 16:36 2 7.39
08/14/2026 16:36 1 7.39
08/14/2026 16:36 2 7.39
08/14/2026 16:36 74 7.39
08/14/2026 16:36 26 7.38
08/14/2026 16:36 1 7.37
08/14/2026 16:36 100 7.35
08/14/2026 16:36 28 7.35
08/14/2026 16:36 21 7.34
08/14/2026 16:36 2 7.34
08/14/2026 16:36 1 7.34
08/14/2026 16:36 2 7.34
08/14/2026 16:36 1 7.34
08/14/2026 16:36 2 7.34
08/14/2026 16:36 1 7.34
08/14/2026 16:36 1 7.34
08/14/2026 16:36 2 7.37
08/14/2026 16:36 1 7.37
08/14/2026 16:36 2 7.36
08/14/2026 16:36 67 7.36
08/14/2026 16:36 32 7.36
08/14/2026 16:36 16 7.36
08/14/2026 16:36 2 7.36
08/14/2026 16:36 1 7.36
08/14/2026 16:36 2 7.36
08/14/2026 16:36 1 7.36
08/14/2026 16:36 2 7.36
08/14/2026 16:36 133 7.33
08/14/2026 16:36 1 7.33
08/14/2026 16:36 15 7.34
08/14/2026 16:36 67 7.34
08/14/2026 16:36 200 7.34
08/14/2026 16:36 15 7.33
08/14/2026 16:36 200 7.33
08/14/2026 16:36 36 7.33
08/14/2026 16:36 1 7.37
08/14/2026 16:36 25 7.34
08/14/2026 16:36 72 7.34
08/14/2026 16:36 100 7.35
08/14/2026 16:36 100 7.35
08/14/2026 16:36 100 7.35
08/14/2026 16:36 100 7.35
08/14/2026 16:36 69 7.35
08/14/2026 16:36 14 7.35
08/14/2026 16:36 100 7.35
08/14/2026 16:36 100 7.36
08/14/2026 16:36 12 7.36
08/14/2026 16:36 90 7.36
08/14/2026 16:36 200 7.36
08/14/2026 16:36 16 7.37
08/14/2026 16:36 15 7.38
08/14/2026 16:36 12 7.38
08/14/2026 16:36 3 7.38
08/14/2026 16:36 89 7.38
08/14/2026 16:36 15 7.39
08/14/2026 16:36 93 7.39
08/14/2026 16:36 100 7.39
08/14/2026 16:36 195 7.40
08/14/2026 16:36 1 7.44
08/14/2026 16:36 1 7.44
08/14/2026 16:35 1 7.44
08/14/2026 16:35 1 7.44
08/14/2026 16:35 1 7.44
08/14/2026 16:35 1 7.43
08/14/2026 16:35 2 7.43
08/14/2026 16:35 2 7.42
08/14/2026 16:35 72 7.40
08/14/2026 16:35 2 7.40
08/14/2026 16:35 2 7.40
08/14/2026 16:35 2 7.40
08/14/2026 16:35 2 7.40
08/14/2026 16:35 2 7.40
08/14/2026 16:35 2 7.40
08/14/2026 16:35 1 7.40
08/14/2026 16:35 2 7.40
08/14/2026 16:35 1 7.40
08/14/2026 16:35 24 7.40
08/14/2026 16:35 61 7.40
08/14/2026 16:35 24 7.41
08/14/2026 16:35 9 7.41
08/14/2026 16:35 42 7.41
08/14/2026 16:35 13 7.41
08/14/2026 16:35 12 7.41
08/14/2026 16:35 83 7.41
08/14/2026 16:35 2 7.42
08/14/2026 16:35 36 7.42
08/14/2026 16:35 64 7.42
08/14/2026 16:35 61 7.42
08/14/2026 16:35 66 7.42
08/14/2026 16:35 14 7.42
08/14/2026 16:35 12 7.43
08/14/2026 16:35 71 7.43
08/14/2026 16:35 2 7.44
08/14/2026 16:35 96 7.43
08/14/2026 16:35 79 7.43
08/14/2026 16:35 25 7.43
08/14/2026 16:34 18 7.46
08/14/2026 16:34 100 7.45
08/14/2026 16:34 100 7.45
08/14/2026 16:34 99 7.45
08/14/2026 16:34 1 7.45
08/14/2026 16:34 16 7.44
08/14/2026 16:34 1 7.43
08/14/2026 16:34 2 7.43
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 2 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 2 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 2 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 2 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 3 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 9 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 19 7.40
08/14/2026 16:34 2 7.40
08/14/2026 16:34 198 7.40
08/14/2026 16:34 45 7.40
08/14/2026 16:34 155 7.40
08/14/2026 16:34 45 7.40
08/14/2026 16:34 155 7.40
08/14/2026 16:34 45 7.40
08/14/2026 16:34 155 7.40
08/14/2026 16:34 45 7.40
08/14/2026 16:34 155 7.40
08/14/2026 16:34 45 7.40
08/14/2026 16:34 23 7.40
08/14/2026 16:34 132 7.40
08/14/2026 16:34 68 7.40
08/14/2026 16:34 132 7.40
08/14/2026 16:34 68 7.40
08/14/2026 16:34 105 7.40
08/14/2026 16:34 27 7.40
08/14/2026 16:34 68 7.40
08/14/2026 16:34 4 7.40
08/14/2026 16:34 128 7.40
08/14/2026 16:34 36 7.40
08/14/2026 16:34 102 7.40
08/14/2026 16:34 98 7.40
08/14/2026 16:34 200 7.40
08/14/2026 16:34 188 7.40
08/14/2026 16:34 112 7.40
08/14/2026 16:34 1 7.40
08/14/2026 16:34 87 7.40
08/14/2026 16:34 200 7.40
08/14/2026 16:34 128 7.40
08/14/2026 16:34 70 7.40
08/14/2026 16:34 2 7.40
08/14/2026 16:34 196 7.40
08/14/2026 16:34 4 7.40
08/14/2026 16:34 196 7.40
08/14/2026 16:34 2 7.40
08/14/2026 16:34 198 7.40
08/14/2026 16:34 94 7.40
08/14/2026 16:34 200 7.40
08/14/2026 16:34 229 7.40
08/14/2026 16:34 271 7.40
08/14/2026 16:34 200 7.40
08/14/2026 16:34 67 7.39
08/14/2026 16:34 3 7.39
08/14/2026 16:34 28 7.39
08/14/2026 16:34 2 7.39
08/14/2026 16:34 1 7.38
08/14/2026 16:34 100 7.39
08/14/2026 16:34 100 7.39
08/14/2026 16:34 100 7.39
08/14/2026 16:34 100 7.39
08/14/2026 16:34 20 7.38
08/14/2026 16:34 28 7.37
08/14/2026 16:34 22 7.37
08/14/2026 16:34 2 7.37
08/14/2026 16:34 50 7.365
08/14/2026 16:34 2 7.365
08/14/2026 16:34 100 7.365
08/14/2026 16:34 200 7.365
08/14/2026 16:34 100 7.365
08/14/2026 16:34 100 7.365
08/14/2026 16:34 200 7.365
08/14/2026 16:33 55 7.35
08/14/2026 16:33 200 7.35
08/14/2026 16:33 100 7.34
08/14/2026 16:33 100 7.34
08/14/2026 16:33 100 7.34
08/14/2026 16:33 61 7.34
08/14/2026 16:33 39 7.34
08/14/2026 16:33 3 7.35
08/14/2026 16:33 97 7.35
08/14/2026 16:33 2 7.35
08/14/2026 16:33 61 7.35
08/14/2026 16:33 100 7.35
08/14/2026 16:33 100 7.35
08/14/2026 16:33 22 7.36
08/14/2026 16:33 78 7.36
08/14/2026 16:33 28 7.36
08/14/2026 16:33 22 7.37
08/14/2026 16:33 28 7.37
08/14/2026 16:33 100 7.39
08/14/2026 16:33 200 7.40
08/14/2026 16:33 230 7.40
08/14/2026 16:33 70 7.40
08/14/2026 16:33 100 7.40
08/14/2026 16:33 100 7.40
08/14/2026 16:33 100 7.40
08/14/2026 16:33 100 7.375
08/14/2026 16:33 200 7.395
08/14/2026 16:33 100 7.395
08/14/2026 16:33 29 7.395
08/14/2026 16:33 25 7.36
08/14/2026 16:33 36 7.44
08/14/2026 16:32 169 7.36
08/14/2026 16:32 4 7.37
08/14/2026 16:32 100 7.33
08/14/2026 16:32 99 7.33
08/14/2026 16:32 1 7.33
08/14/2026 16:31 100 7.33
08/14/2026 16:31 200 7.33
08/14/2026 16:31 100 7.33
08/14/2026 16:31 100 7.27
08/14/2026 16:31 25 7.295
08/14/2026 16:31 25 7.295
08/14/2026 16:31 25 7.295
08/14/2026 16:31 3 7.295
08/14/2026 16:31 5 7.295
08/14/2026 16:31 25 7.295
08/14/2026 16:31 300 7.295
08/14/2026 16:31 24 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 1 7.29
08/14/2026 16:31 99 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 25 7.29
08/14/2026 16:31 1 7.29
08/14/2026 16:31 75 7.33
08/14/2026 16:31 5 7.395
08/14/2026 16:31 5 7.395
08/14/2026 16:31 5 7.395
08/14/2026 16:31 5 7.395
08/14/2026 16:31 5 7.395
08/14/2026 16:31 25 7.395
08/14/2026 16:31 25 7.395
08/14/2026 16:31 100 7.44
08/14/2026 16:31 100 7.44
08/14/2026 16:31 100 7.44
08/14/2026 16:31 8 7.43
08/14/2026 16:31 10 7.43
08/14/2026 16:31 100 7.35
08/14/2026 16:31 14 7.35
08/14/2026 16:31 10 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 165 7.35
08/14/2026 16:31 28 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 147 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 70 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 267 7.25
08/14/2026 16:31 25 7.33
08/14/2026 16:31 25 7.33
08/14/2026 16:31 25 7.33
08/14/2026 16:31 200 7.265
08/14/2026 16:31 25 7.31
08/14/2026 16:31 25 7.31
08/14/2026 16:31 1 7.09
08/14/2026 16:31 90 7.09
08/14/2026 16:31 110 7.09
08/14/2026 16:31 200 7.09
08/14/2026 16:31 90 7.09
08/14/2026 16:31 110 7.09
08/14/2026 16:31 1 7.09
08/14/2026 16:31 89 7.11
08/14/2026 16:31 10 7.11
08/14/2026 16:31 99 7.33
08/14/2026 16:31 1 7.32
08/14/2026 16:31 22 7.32
08/14/2026 16:31 24 7.32
08/14/2026 16:31 48 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 74 7.32
08/14/2026 16:31 28 7.32
08/14/2026 16:31 72 7.32
08/14/2026 16:31 2 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 74 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 24 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 22 7.32
08/14/2026 16:31 50 7.32
08/14/2026 16:31 2 7.32
08/14/2026 16:31 72 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 2 7.32
08/14/2026 16:31 48 7.32
08/14/2026 16:31 2 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 24 7.32
08/14/2026 16:31 50 7.32
08/14/2026 16:31 24 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 74 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 24 7.32
08/14/2026 16:31 76 7.32
08/14/2026 16:31 24 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 74 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 26 7.34
08/14/2026 16:31 9 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 5 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 25 7.35
08/14/2026 16:31 400 7.35
08/14/2026 16:31 36 7.33
08/14/2026 16:31 100 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 200 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 200 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 12 7.28
08/14/2026 16:31 10 7.28
08/14/2026 16:31 7 7.28
08/14/2026 16:31 1 7.28
08/14/2026 16:31 2 7.28
08/14/2026 16:31 6 7.28
08/14/2026 16:31 24 7.05
08/14/2026 16:31 1 7.15
08/14/2026 16:31 1 7.29
08/14/2026 16:31 25 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 111 7.24
08/14/2026 16:31 25 7.24
08/14/2026 16:31 199 7.24
08/14/2026 16:31 1 7.24
08/14/2026 16:31 32 7.25
08/14/2026 16:31 200 7.25
08/14/2026 16:31 367 7.25
08/14/2026 16:31 32 7.25
08/14/2026 16:31 200 7.25
08/14/2026 16:31 100 7.25
08/14/2026 16:31 200 7.26
08/14/2026 16:31 3 7.26
08/14/2026 16:31 32 7.26
08/14/2026 16:31 9 7.26
08/14/2026 16:31 9 7.26
08/14/2026 16:31 26 7.26
08/14/2026 16:31 7 7.25
08/14/2026 16:31 3 7.25
08/14/2026 16:31 32 7.25
08/14/2026 16:31 9 7.25
08/14/2026 16:31 8 7.25
08/14/2026 16:31 26 7.26
08/14/2026 16:31 9 7.26
08/14/2026 16:31 26 7.26
08/14/2026 16:31 100 7.26
08/14/2026 16:31 3 7.25
08/14/2026 16:31 3 7.25
08/14/2026 16:31 26 7.25
08/14/2026 16:31 8 7.25
08/14/2026 16:31 26 7.25
08/14/2026 16:31 8 7.25
08/14/2026 16:31 26 7.26
08/14/2026 16:31 8 7.26
08/14/2026 16:31 26 7.26
08/14/2026 16:31 1 7.25
08/14/2026 16:31 18 7.26
08/14/2026 16:31 9 7.26
08/14/2026 16:31 26 7.26
08/14/2026 16:31 1 7.27
08/14/2026 16:31 13 7.27
08/14/2026 16:31 1 7.27
08/14/2026 16:31 13 7.25
08/14/2026 16:31 32 7.27
08/14/2026 16:31 22 7.27
08/14/2026 16:31 26 7.27
08/14/2026 16:31 100 7.28
08/14/2026 16:31 100 7.28
08/14/2026 16:31 14 7.29
08/14/2026 16:31 6 7.28
08/14/2026 16:31 22 7.28
08/14/2026 16:31 26 7.28
08/14/2026 16:31 22 7.26
08/14/2026 16:31 100 7.26
08/14/2026 16:31 100 7.25
08/14/2026 16:31 22 7.26
08/14/2026 16:31 26 7.26
08/14/2026 16:31 32 7.27
08/14/2026 16:31 32 7.27
08/14/2026 16:31 9 7.27
08/14/2026 16:31 35 7.28
08/14/2026 16:31 100 7.28
08/14/2026 16:31 90 7.28
08/14/2026 16:31 10 7.28
08/14/2026 16:31 100 7.28
08/14/2026 16:31 8 7.28
08/14/2026 16:31 1 7.28
08/14/2026 16:31 25 7.28
08/14/2026 16:31 100 7.28
08/14/2026 16:31 9 7.27
08/14/2026 16:31 10 7.27
08/14/2026 16:31 100 7.27
08/14/2026 16:31 9 7.28
08/14/2026 16:31 57 7.29
08/14/2026 16:31 33 7.29
08/14/2026 16:31 10 7.29
08/14/2026 16:31 6 7.29
08/14/2026 16:31 22 7.29
08/14/2026 16:31 22 7.27
08/14/2026 16:31 26 7.27
08/14/2026 16:31 6 7.28
08/14/2026 16:31 26 7.28
08/14/2026 16:31 22 7.28
08/14/2026 16:31 6 7.28
08/14/2026 16:31 100 7.28
08/14/2026 16:31 100 7.29
08/14/2026 16:31 1 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 22 7.29
08/14/2026 16:31 26 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 18 7.28
08/14/2026 16:31 21 7.28
08/14/2026 16:31 30 7.28
08/14/2026 16:31 100 7.28
08/14/2026 16:31 22 7.28
08/14/2026 16:31 22 7.27
08/14/2026 16:31 21 7.27
08/14/2026 16:31 26 7.27
08/14/2026 16:31 32 7.29
08/14/2026 16:31 9 7.29
08/14/2026 16:31 32 7.29
08/14/2026 16:31 5 7.29
08/14/2026 16:31 9 7.29
08/14/2026 16:31 26 7.29
08/14/2026 16:31 32 7.30
08/14/2026 16:31 13 7.30
08/14/2026 16:31 13 7.30
08/14/2026 16:31 13 7.28
08/14/2026 16:31 13 7.28
08/14/2026 16:31 3 7.30
08/14/2026 16:31 2 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 6 7.30
08/14/2026 16:31 26 7.30
08/14/2026 16:31 5 7.30
08/14/2026 16:31 6 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 32 7.31
08/14/2026 16:31 6 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 21 7.31
08/14/2026 16:31 5 7.31
08/14/2026 16:31 100 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 5 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 11 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 1 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 32 7.31
08/14/2026 16:31 5 7.31
08/14/2026 16:31 6 7.31
08/14/2026 16:31 32 7.31
08/14/2026 16:31 65 7.33
08/14/2026 16:31 9 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 1 7.31
08/14/2026 16:31 32 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 1 7.31
08/14/2026 16:31 30 7.31
08/14/2026 16:31 5 7.31
08/14/2026 16:31 32 7.31
08/14/2026 16:31 5 7.31
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 100 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 26 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 5 7.33
08/14/2026 16:31 32 7.33
08/14/2026 16:31 18 7.33
08/14/2026 16:31 26 7.32
08/14/2026 16:31 13 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 32 7.31
08/14/2026 16:31 13 7.31
08/14/2026 16:31 100 7.32
08/14/2026 16:31 32 7.33
08/14/2026 16:31 100 7.34
08/14/2026 16:31 32 7.33
08/14/2026 16:31 1 7.33
08/14/2026 16:31 6 7.34
08/14/2026 16:31 200 7.34
08/14/2026 16:31 62 7.34
08/14/2026 16:31 38 7.34
08/14/2026 16:31 5 7.33
08/14/2026 16:31 100 7.33
08/14/2026 16:31 100 7.33
08/14/2026 16:31 200 7.33
08/14/2026 16:31 26 7.33
08/14/2026 16:31 100 7.32
08/14/2026 16:31 32 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 2 7.33
08/14/2026 16:31 32 7.33
08/14/2026 16:31 22 7.33
08/14/2026 16:31 100 7.33
08/14/2026 16:31 100 7.34
08/14/2026 16:31 100 7.34
08/14/2026 16:31 100 7.34
08/14/2026 16:31 22 7.32
08/14/2026 16:31 9 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 75 7.32
08/14/2026 16:31 25 7.32
08/14/2026 16:31 100 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 1 7.31
08/14/2026 16:31 32 7.31
08/14/2026 16:31 9 7.31
08/14/2026 16:31 26 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 100 7.32
08/14/2026 16:31 4 7.32
08/14/2026 16:31 2 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 32 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 28 7.32
08/14/2026 16:31 6 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 300 7.31
08/14/2026 16:31 32 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 32 7.32
08/14/2026 16:31 13 7.32
08/14/2026 16:31 100 7.33
08/14/2026 16:31 100 7.33
08/14/2026 16:31 17 7.34
08/14/2026 16:31 64 7.34
08/14/2026 16:31 100 7.34
08/14/2026 16:31 26 7.32
08/14/2026 16:31 13 7.32
08/14/2026 16:31 89 7.31
08/14/2026 16:31 11 7.31
08/14/2026 16:31 26 7.31
08/14/2026 16:31 4 7.30
08/14/2026 16:31 32 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 32 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 32 7.30
08/14/2026 16:31 32 7.30
08/14/2026 16:31 22 7.30
08/14/2026 16:31 100 7.32
08/14/2026 16:31 100 7.31
08/14/2026 16:31 5 7.31
08/14/2026 16:31 13 7.31
08/14/2026 16:31 8 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 22 7.31
08/14/2026 16:31 26 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 32 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 2 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 100 7.29
08/14/2026 16:31 400 7.30
08/14/2026 16:31 4 7.31
08/14/2026 16:31 2 7.31
08/14/2026 16:31 30 7.31
08/14/2026 16:31 100 7.31
08/14/2026 16:31 32 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 100 7.30
08/14/2026 16:31 100 7.31
08/14/2026 16:31 11 7.31
08/14/2026 16:31 100 7.32
08/14/2026 16:31 33 7.32
08/14/2026 16:31 26 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 100 7.32
08/14/2026 16:31 38 7.33
08/14/2026 16:31 100 7.33
08/14/2026 16:31 100 7.32
08/14/2026 16:31 32 7.32
08/14/2026 16:31 32 7.31
08/14/2026 16:31 22 7.31
08/14/2026 16:31 26 7.31
08/14/2026 16:31 32 7.30
08/14/2026 16:31 32 7.30
08/14/2026 16:31 22 7.30
08/14/2026 16:31 34 7.27
08/14/2026 16:31 100 7.27
08/14/2026 16:31 100 7.28
08/14/2026 16:31 22 7.28
08/14/2026 16:31 100 7.28
08/14/2026 16:31 26 7.28
08/14/2026 16:31 100 7.30
08/14/2026 16:31 100 7.29
08/14/2026 16:31 100 7.27
08/14/2026 16:31 34 7.27
08/14/2026 16:31 82 7.27
08/14/2026 16:31 100 7.29
08/14/2026 16:31 256 7.335
08/14/2026 16:31 100 7.38
08/14/2026 16:31 44 7.35
08/14/2026 16:31 40 7.37
08/14/2026 16:31 100 7.37
08/14/2026 16:31 100 7.41
08/14/2026 16:31 38 7.41
08/14/2026 16:31 36 7.41
08/14/2026 16:31 236 7.43
08/14/2026 16:31 100 7.42
08/14/2026 16:31 38 7.41
08/14/2026 16:31 400 7.40
08/14/2026 16:31 21 7.40
08/14/2026 16:31 32 7.38
08/14/2026 16:31 42 7.38
08/14/2026 16:31 100 7.41
08/14/2026 16:31 32 7.38
08/14/2026 16:31 42 7.38
08/14/2026 16:31 200 7.38
08/14/2026 16:31 42 7.38
08/14/2026 16:31 100 7.37
08/14/2026 16:31 42 7.36
08/14/2026 16:31 100 7.35
08/14/2026 16:31 200 7.35
08/14/2026 16:31 126 7.35
08/14/2026 16:31 74 7.35
08/14/2026 16:31 740 7.35
08/14/2026 16:31 1260 7.35
08/14/2026 16:31 200 7.38
08/14/2026 16:31 100 7.38
08/14/2026 16:31 406 7.38
08/14/2026 16:31 200 7.40
08/14/2026 16:31 200 7.40
08/14/2026 16:31 500 7.40
08/14/2026 16:31 100 7.40
08/14/2026 16:31 100 7.40
08/14/2026 16:31 365 7.40
08/14/2026 16:31 200 7.41
08/14/2026 16:31 32 7.41
08/14/2026 16:31 32 7.41
08/14/2026 16:31 32 7.42
08/14/2026 16:31 32 7.43
08/14/2026 16:31 264 7.45
08/14/2026 16:31 36 7.45
08/14/2026 16:31 46 7.44
08/14/2026 16:31 100 7.42
08/14/2026 16:31 35 7.40
08/14/2026 16:31 200 7.42
08/14/2026 16:31 100 7.42
08/14/2026 16:31 100 7.42
08/14/2026 16:31 100 7.41
08/14/2026 16:31 29 7.41
08/14/2026 16:31 200 7.41
08/14/2026 16:31 200 7.41
08/14/2026 16:31 38 7.42
08/14/2026 16:31 200 7.42
08/14/2026 16:31 200 7.41
08/14/2026 16:31 300 7.41
08/14/2026 16:31 32 7.41
08/14/2026 16:31 29 7.41
08/14/2026 16:31 175 7.41
08/14/2026 16:31 3 7.455
08/14/2026 16:31 100 7.455
08/14/2026 16:31 100 7.42
08/14/2026 16:31 100 7.45
08/14/2026 16:31 100 7.44
08/14/2026 16:31 1 7.44
08/14/2026 16:31 200 7.49
08/14/2026 16:31 29 7.49
08/14/2026 16:31 100 7.49
08/14/2026 16:31 140 7.49
08/14/2026 16:31 200 7.50
08/14/2026 16:31 100 7.50
08/14/2026 16:31 28 7.50
08/14/2026 16:31 29 7.50
08/14/2026 16:31 61 7.50
08/14/2026 16:31 100 7.50
08/14/2026 16:31 21 7.51
08/14/2026 16:31 100 7.51
08/14/2026 16:31 200 7.51
08/14/2026 16:31 29 7.51
08/14/2026 16:31 30 7.51
08/14/2026 16:31 100 7.53
08/14/2026 16:31 29 7.54
08/14/2026 16:31 236 7.54
08/14/2026 16:31 64 7.54
08/14/2026 16:31 200 7.54
08/14/2026 16:31 29 7.54
08/14/2026 16:31 44 7.54
08/14/2026 16:31 56 7.54
08/14/2026 16:31 400 7.56
08/14/2026 16:31 200 7.56
08/14/2026 16:31 400 7.54
08/14/2026 16:31 90 7.53
08/14/2026 16:31 10 7.53
08/14/2026 16:31 30 7.51
08/14/2026 16:31 29 7.51
08/14/2026 16:31 24 7.53
08/14/2026 16:31 100 7.53
08/14/2026 16:31 29 7.53
08/14/2026 16:31 100 7.53
08/14/2026 16:31 197 7.53
08/14/2026 16:31 3 7.53
08/14/2026 16:31 8 7.53
08/14/2026 16:31 6 7.53
08/14/2026 16:31 100 7.53
08/14/2026 16:31 100 7.53
08/14/2026 16:31 23 7.53
08/14/2026 16:31 200 7.53
08/14/2026 16:31 100 7.52
08/14/2026 16:31 200 7.52
08/14/2026 16:31 28 7.52
08/14/2026 16:31 29 7.52
08/14/2026 16:31 100 7.55
08/14/2026 16:31 32 7.55
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.55
08/14/2026 16:31 29 7.55
08/14/2026 16:31 8 7.55
08/14/2026 16:31 100 7.55
08/14/2026 16:31 100 7.56
08/14/2026 16:31 200 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 23 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 29 7.55
08/14/2026 16:31 8 7.55
08/14/2026 16:31 23 7.55
08/14/2026 16:31 100 7.55
08/14/2026 16:31 8 7.56
08/14/2026 16:31 23 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 29 7.55
08/14/2026 16:31 100 7.55
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 100 7.55
08/14/2026 16:31 29 7.55
08/14/2026 16:31 3 7.55
08/14/2026 16:31 100 7.55
08/14/2026 16:31 100 7.55
08/14/2026 16:31 100 7.55
08/14/2026 16:31 6 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 12 7.56
08/14/2026 16:31 100 7.56
08/14/2026 16:31 200 7.57
08/14/2026 16:31 100 7.57
08/14/2026 16:31 29 7.57
08/14/2026 16:31 5 7.57
08/14/2026 16:31 6 7.57
08/14/2026 16:31 100 7.57
08/14/2026 16:31 6 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 23 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 29 7.57
08/14/2026 16:31 100 7.57
08/14/2026 16:31 100 7.57
08/14/2026 16:31 100 7.58
08/14/2026 16:31 29 7.57
08/14/2026 16:31 100 7.57
08/14/2026 16:31 100 7.58
08/14/2026 16:31 200 7.57
08/14/2026 16:31 100 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 22 7.58
08/14/2026 16:31 23 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 200 7.57
08/14/2026 16:31 29 7.57
08/14/2026 16:31 100 7.57
08/14/2026 16:31 100 7.57
08/14/2026 16:31 14 7.58
08/14/2026 16:31 29 7.58
08/14/2026 16:31 10 7.60
08/14/2026 16:31 100 7.58
08/14/2026 16:31 28 7.58
08/14/2026 16:31 14 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 23 7.58
08/14/2026 16:31 200 7.56
08/14/2026 16:31 29 7.56
08/14/2026 16:31 29 7.56
08/14/2026 16:31 1 7.56
08/14/2026 16:31 1 7.58
08/14/2026 16:31 29 7.56
08/14/2026 16:31 28 7.56
08/14/2026 16:31 5 7.58
08/14/2026 16:31 29 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 11 7.58
08/14/2026 16:31 200 7.58
08/14/2026 16:31 28 7.58
08/14/2026 16:31 6 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 200 7.58
08/14/2026 16:31 23 7.58
08/14/2026 16:31 100 7.58
08/14/2026 16:31 200 7.57
08/14/2026 16:31 29 7.57
08/14/2026 16:31 199 7.57
08/14/2026 16:31 1 7.57
08/14/2026 16:31 300 7.58
08/14/2026 16:30 140 7.56
08/14/2026 16:30 29 7.56
08/14/2026 16:30 100 7.56
08/14/2026 16:30 200 7.57
08/14/2026 16:30 17 7.57
08/14/2026 16:30 12 7.57
08/14/2026 16:30 17 7.57
08/14/2026 16:30 230 7.57
08/14/2026 16:30 13 7.57
08/14/2026 16:30 2 7.57
08/14/2026 16:30 100 7.57
08/14/2026 16:30 23 7.57
08/14/2026 16:30 100 7.56
08/14/2026 16:30 7 7.56
08/14/2026 16:30 29 7.56
08/14/2026 16:30 8 7.56
08/14/2026 16:30 23 7.56
08/14/2026 16:30 100 7.56
08/14/2026 16:30 8 7.57
08/14/2026 16:30 100 7.57
08/14/2026 16:30 100 7.57
08/14/2026 16:30 23 7.57
08/14/2026 16:30 29 7.56
08/14/2026 16:30 100 7.56
08/14/2026 16:30 5 7.56
08/14/2026 16:30 100 7.57
08/14/2026 16:30 23 7.57
08/14/2026 16:30 100 7.57
08/14/2026 16:30 29 7.56
08/14/2026 16:30 61 7.56
08/14/2026 16:30 100 7.56
08/14/2026 16:30 92 7.56
08/14/2026 16:30 6 7.57
08/14/2026 16:30 1 7.57
08/14/2026 16:30 1 7.57
08/14/2026 16:30 6 7.58
08/14/2026 16:30 8 7.58
08/14/2026 16:30 100 7.58
08/14/2026 16:30 29 7.57
08/14/2026 16:30 58 7.57
08/14/2026 16:30 93 7.57
08/14/2026 16:30 49 7.57
08/14/2026 16:30 29 7.57
08/14/2026 16:30 22 7.57
08/14/2026 16:30 100 7.58
08/14/2026 16:30 23 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 29 7.58
08/14/2026 16:30 100 7.58
08/14/2026 16:30 29 7.59
08/14/2026 16:30 19 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 18 7.62
08/14/2026 16:30 100 7.62
08/14/2026 16:30 19 7.62
08/14/2026 16:30 1 7.62
08/14/2026 16:30 1 7.62
08/14/2026 16:30 1 7.62
08/14/2026 16:30 1 7.61
08/14/2026 16:30 69 7.61
08/14/2026 16:30 19 7.61
08/14/2026 16:30 100 7.61
08/14/2026 16:30 23 7.61
08/14/2026 16:30 8 7.60
08/14/2026 16:30 23 7.60
08/14/2026 16:30 100 7.60
08/14/2026 16:30 100 7.60
08/14/2026 16:30 100 7.59
08/14/2026 16:30 28 7.59
08/14/2026 16:30 100 7.60
08/14/2026 16:30 18 7.58
08/14/2026 16:30 100 7.58
08/14/2026 16:30 200 7.59
08/14/2026 16:30 28 7.59
08/14/2026 16:30 200 7.60
08/14/2026 16:30 28 7.60
08/14/2026 16:30 23 7.61
08/14/2026 16:30 19 7.61
08/14/2026 16:30 8 7.61
08/14/2026 16:30 200 7.61
08/14/2026 16:30 100 7.61
08/14/2026 16:30 23 7.61
08/14/2026 16:30 100 7.60
08/14/2026 16:30 22 7.60
08/14/2026 16:30 100 7.61
08/14/2026 16:30 28 7.59
08/14/2026 16:30 19 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 22 7.62
08/14/2026 16:30 5 7.60
08/14/2026 16:30 100 7.59
08/14/2026 16:30 200 7.59
08/14/2026 16:30 18 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 28 7.59
08/14/2026 16:30 98 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 100 7.60
08/14/2026 16:30 100 7.59
08/14/2026 16:30 23 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 200 7.57
08/14/2026 16:30 20 7.57
08/14/2026 16:30 28 7.57
08/14/2026 16:30 39 7.59
08/14/2026 16:30 100 7.58
08/14/2026 16:30 18 7.58
08/14/2026 16:30 14 7.58
08/14/2026 16:30 28 7.59
08/14/2026 16:30 18 7.60
08/14/2026 16:30 265 7.60
08/14/2026 16:30 11 7.60
08/14/2026 16:30 100 7.57
08/14/2026 16:30 1 7.57
08/14/2026 16:30 3 7.57
08/14/2026 16:30 28 7.57
08/14/2026 16:30 200 7.57
08/14/2026 16:30 72 7.57
08/14/2026 16:30 90 7.585
08/14/2026 16:30 20 7.57
08/14/2026 16:30 100 7.585
08/14/2026 16:30 5 7.58
08/14/2026 16:30 1 7.59
08/14/2026 16:30 100 7.59
08/14/2026 16:30 27 7.59
08/14/2026 16:30 24 7.63
08/14/2026 16:30 2 7.60
08/14/2026 16:30 100 7.61
08/14/2026 16:30 3 7.61
08/14/2026 16:30 21 7.61
08/14/2026 16:30 16 7.61
08/14/2026 16:30 100 7.61
08/14/2026 16:30 24 7.60
08/14/2026 16:30 3 7.61
08/14/2026 16:30 100 7.62
08/14/2026 16:30 27 7.61
08/14/2026 16:30 6 7.61
08/14/2026 16:30 100 7.61
08/14/2026 16:30 22 7.61
08/14/2026 16:30 6 7.62
08/14/2026 16:30 22 7.62
08/14/2026 16:30 100 7.62
08/14/2026 16:30 147 7.61
08/14/2026 16:30 27 7.61
08/14/2026 16:30 27 7.61
08/14/2026 16:30 26 7.61
08/14/2026 16:30 147 7.61
08/14/2026 16:30 27 7.61
08/14/2026 16:30 26 7.62
08/14/2026 16:30 2 7.60
08/14/2026 16:30 16 7.60
08/14/2026 16:30 100 7.60
08/14/2026 16:30 16 7.60
08/14/2026 16:30 16 7.61
08/14/2026 16:30 27 7.62
08/14/2026 16:30 39 7.63
08/14/2026 16:30 27 7.63
08/14/2026 16:30 200 7.63
08/14/2026 16:30 200 7.63
08/14/2026 16:30 27 7.63
08/14/2026 16:30 16 7.63
08/14/2026 16:30 100 7.64
08/14/2026 16:30 20 7.64
08/14/2026 16:30 100 7.63
08/14/2026 16:30 88 7.62
08/14/2026 16:30 12 7.62
08/14/2026 16:30 10 7.62
08/14/2026 16:30 27 7.61
08/14/2026 16:30 33 7.61
08/14/2026 16:30 67 7.61
08/14/2026 16:30 200 7.62
08/14/2026 16:30 100 7.62
08/14/2026 16:30 27 7.62
08/14/2026 16:30 200 7.62
08/14/2026 16:30 100 7.63
08/14/2026 16:30 100 7.63
08/14/2026 16:30 100 7.63
08/14/2026 16:30 16 7.63
08/14/2026 16:30 21 7.63
08/14/2026 16:30 22 7.63
08/14/2026 16:30 100 7.63
08/14/2026 16:30 100 7.63
08/14/2026 16:30 68 7.62
08/14/2026 16:30 300 7.62
08/14/2026 16:30 25 7.63
08/14/2026 16:30 25 7.63
08/14/2026 16:30 14 7.64
08/14/2026 16:30 1 7.65
08/14/2026 16:30 21 7.65
08/14/2026 16:30 10 7.66
08/14/2026 16:30 1 7.67
08/14/2026 16:30 1 7.67
08/14/2026 16:30 3 7.67
08/14/2026 16:30 11 7.67
08/14/2026 16:30 14 7.67
08/14/2026 16:30 61 7.66
08/14/2026 16:30 100 7.66
08/14/2026 16:30 22 7.66
08/14/2026 16:30 20 7.67
08/14/2026 16:30 28 7.67
08/14/2026 16:30 20 7.68
08/14/2026 16:30 14 7.68
08/14/2026 16:30 100 7.68
08/14/2026 16:30 200 7.68
08/14/2026 16:30 20 7.69
08/14/2026 16:30 100 7.70
08/14/2026 16:28 18 7.70
08/14/2026 16:28 20 7.70
08/14/2026 16:28 300 7.69
08/14/2026 16:28 11 7.67
08/14/2026 16:28 24 7.67
08/14/2026 16:28 1 7.68
08/14/2026 16:28 25 7.695
08/14/2026 16:27 100 7.69
08/14/2026 16:27 100 7.69
08/14/2026 16:27 1 7.70
08/14/2026 16:27 2 7.70
08/14/2026 16:26 3 7.71
08/14/2026 16:26 200 7.70
08/14/2026 16:26 100 7.70
08/14/2026 16:26 138 7.70
08/14/2026 16:26 5 7.71
08/14/2026 16:26 100 7.70
08/14/2026 16:26 100 7.67
08/14/2026 16:26 100 7.67
08/14/2026 16:25 1 7.65
08/14/2026 16:25 1 7.65
08/14/2026 16:25 470 7.66
08/14/2026 16:25 190 7.66
08/14/2026 16:25 10 7.66
08/14/2026 16:25 9 7.66
08/14/2026 16:25 1 7.66
08/14/2026 16:25 1 7.65
08/14/2026 16:24 1 7.65
08/14/2026 16:24 1 7.65
08/14/2026 16:24 2 7.65
08/14/2026 16:24 2 7.65
08/14/2026 16:23 100 7.65
08/14/2026 16:23 300 7.64
08/14/2026 16:23 46 7.64
08/14/2026 16:23 76 7.63
08/14/2026 16:23 122 7.63
08/14/2026 16:23 1 7.63
08/14/2026 16:23 1 7.63
08/14/2026 16:21 20 7.64
08/14/2026 16:21 89 7.635
08/14/2026 16:21 11 7.64
08/14/2026 16:21 10 7.63
08/14/2026 16:21 50 7.63
08/14/2026 16:21 11 7.63
08/14/2026 16:21 29 7.63
08/14/2026 16:21 11 7.63
08/14/2026 16:21 40 7.63
08/14/2026 16:21 100 7.64
08/14/2026 16:21 100 7.64
08/14/2026 16:21 132 7.65
08/14/2026 16:21 9 7.65
08/14/2026 16:21 100 7.65
08/14/2026 16:21 120 7.66
08/14/2026 16:21 46 7.66
08/14/2026 16:21 5 7.66
08/14/2026 16:19 51 7.675
08/14/2026 16:19 44 7.69
08/14/2026 16:18 52 7.675
08/14/2026 16:18 100 7.70
08/14/2026 16:18 200 7.71
08/14/2026 16:18 1000 7.71
08/14/2026 16:18 5 7.72
08/14/2026 16:18 14 7.72
08/14/2026 16:18 100 7.73
08/14/2026 16:18 5 7.74
08/14/2026 16:18 61 7.76
08/14/2026 16:18 100 7.76
08/14/2026 16:18 73 7.76
08/14/2026 16:18 27 7.76
08/14/2026 16:18 5 7.77
08/14/2026 16:18 100 7.775
08/14/2026 16:17 35 7.775
08/14/2026 16:16 1 7.77
08/14/2026 16:16 200 7.79
08/14/2026 16:16 44 7.79
08/14/2026 16:16 1 7.79
08/14/2026 16:16 600 7.79
08/14/2026 16:16 100 7.79
08/14/2026 16:16 199 7.79
08/14/2026 16:16 90 7.79
08/14/2026 16:16 10 7.79
08/14/2026 16:16 5 7.78
08/14/2026 16:16 1 7.80
08/14/2026 16:16 50 7.81
08/14/2026 16:16 312 7.80
08/14/2026 16:16 188 7.80
08/14/2026 16:16 12 7.80
08/14/2026 16:16 14 7.81
08/14/2026 16:16 100 7.81
08/14/2026 16:16 100 7.82
08/14/2026 16:16 22 7.82
08/14/2026 16:16 28 7.82
08/14/2026 16:16 10 7.83
08/14/2026 16:16 10 7.83
08/14/2026 16:16 10 7.83
08/14/2026 16:16 50 7.83
08/14/2026 16:16 10 7.83
08/14/2026 16:16 10 7.83
08/14/2026 16:12 100 7.85
08/14/2026 16:12 1 7.85
08/14/2026 16:12 100 7.85
08/14/2026 16:12 10 7.86
08/14/2026 16:12 22 7.86
08/14/2026 16:12 6 7.88
08/14/2026 16:12 4 7.88
08/14/2026 16:12 96 7.88
08/14/2026 16:12 100 7.89
08/14/2026 16:12 100 7.89
08/14/2026 16:12 100 7.89
08/14/2026 16:12 100 7.89
08/14/2026 16:12 400 7.89
08/14/2026 16:12 8 7.89
08/14/2026 16:12 10 7.89
08/14/2026 16:11 20 7.88
08/14/2026 16:11 10 7.86
08/14/2026 16:11 10 7.86
08/14/2026 16:11 30 7.87
08/14/2026 16:10 100 7.88
08/14/2026 16:10 100 7.88
08/14/2026 16:10 100 7.89
08/14/2026 16:10 100 7.89
08/14/2026 16:10 20 7.90
08/14/2026 16:10 20 7.90
08/14/2026 16:10 1 7.91
08/14/2026 16:10 98 7.91
08/14/2026 16:10 300 7.91
08/14/2026 16:10 100 7.92
08/14/2026 16:10 19 7.93
08/14/2026 16:10 1 7.93
08/14/2026 16:10 67 7.91
08/14/2026 16:10 33 7.91
08/14/2026 16:10 14 7.91
08/14/2026 16:10 14 7.91
08/14/2026 16:10 1 7.90
08/14/2026 16:10 1 7.92
08/14/2026 16:10 6 7.91
08/14/2026 16:10 200 7.91
08/14/2026 16:10 36 7.91
08/14/2026 16:10 53 7.915
08/14/2026 16:10 27 7.92
08/14/2026 16:10 1 7.915
08/14/2026 16:10 32 7.92
08/14/2026 16:10 20 7.91
08/14/2026 16:10 100 7.90
08/14/2026 16:10 98 7.90
08/14/2026 16:10 2 7.90
08/14/2026 16:09 100 7.89
08/14/2026 16:09 100 7.86
08/14/2026 16:09 26 7.86
08/14/2026 16:09 65 7.85
08/14/2026 16:09 35 7.85
08/14/2026 16:09 22 7.85
08/14/2026 16:09 26 7.84
08/14/2026 16:09 93 7.82
08/14/2026 16:09 1 7.82
08/14/2026 16:09 1 7.82
08/14/2026 16:09 1 7.82
08/14/2026 16:09 1 7.82
08/14/2026 16:09 1 7.82
08/14/2026 16:08 1 7.82
08/14/2026 16:08 1 7.82
08/14/2026 16:08 100 7.81
08/14/2026 16:08 62 7.81
08/14/2026 16:08 137 7.81
08/14/2026 16:08 100 7.81
08/14/2026 16:08 100 7.805
08/14/2026 16:08 100 7.80
08/14/2026 16:08 1 7.82
08/14/2026 16:08 100 7.81
08/14/2026 16:08 75 7.81
08/14/2026 16:08 14 7.81
08/14/2026 16:08 26 7.81
08/14/2026 16:08 25 7.82
08/14/2026 16:08 10 7.82
08/14/2026 16:08 100 7.82
08/14/2026 16:06 22 7.85
08/14/2026 16:06 20 7.83
08/14/2026 16:06 200 7.82
08/14/2026 16:06 100 7.82
08/14/2026 16:06 20 7.83
08/14/2026 16:06 25 7.84
08/14/2026 16:05 100 7.82
08/14/2026 16:05 200 7.82
08/14/2026 16:05 30 7.82
08/14/2026 16:05 32 7.81
08/14/2026 16:05 17 7.81
08/14/2026 16:05 28 7.81
08/14/2026 16:05 1 7.81
08/14/2026 16:05 1 7.81
08/14/2026 16:05 51 7.79
08/14/2026 16:05 26 7.79
08/14/2026 16:05 23 7.79
08/14/2026 16:05 1 7.82
08/14/2026 16:05 1 7.82
08/14/2026 16:05 100 7.82
08/14/2026 16:05 35 7.82
08/14/2026 16:05 14 7.82
08/14/2026 16:05 35 7.83
08/14/2026 16:05 100 7.83
08/14/2026 16:05 43 7.83
08/14/2026 16:05 28 7.85
08/14/2026 16:05 47 7.83
08/14/2026 16:05 18 7.83
08/14/2026 16:05 35 7.84
08/14/2026 16:05 1 7.86
08/14/2026 16:05 1 7.86
08/14/2026 16:05 38 7.85
08/14/2026 16:05 100 7.85
08/14/2026 16:05 100 7.86
08/14/2026 16:05 100 7.87
08/14/2026 16:05 100 7.86
08/14/2026 16:05 40 7.86
08/14/2026 16:05 100 7.87
08/14/2026 16:05 17 7.87
08/14/2026 16:05 100 7.88
08/14/2026 16:05 16 7.88
08/14/2026 16:05 60 7.90
08/14/2026 16:04 50 7.89
08/14/2026 16:04 25 7.89
08/14/2026 16:04 50 7.89
08/14/2026 16:04 1 7.89
08/14/2026 16:04 1 7.90
08/14/2026 16:04 25 7.89
08/14/2026 16:04 100 7.88
08/14/2026 16:04 100 7.88
08/14/2026 16:04 100 7.88
08/14/2026 16:03 100 7.88
08/14/2026 16:03 1 7.91
08/14/2026 16:03 1 7.92
08/14/2026 16:03 100 7.91
08/14/2026 16:03 25 7.92
08/14/2026 16:03 25 7.92
08/14/2026 16:03 25 7.92
08/14/2026 16:03 25 7.92
08/14/2026 16:03 100 7.92
08/14/2026 16:03 58 7.92
08/14/2026 16:03 200 7.92
08/14/2026 16:03 36 7.92
08/14/2026 16:03 6 7.92
08/14/2026 16:03 100 7.92
08/14/2026 16:03 100 7.91
08/14/2026 16:03 82 7.91
08/14/2026 16:03 18 7.91
08/14/2026 16:03 14 7.91
08/14/2026 16:03 18 7.91
08/14/2026 16:03 25 7.92
08/14/2026 16:03 25 7.92
08/14/2026 16:02 25 7.92
08/14/2026 16:02 25 7.92
08/14/2026 16:02 25 7.92
08/14/2026 16:02 100 7.92
08/14/2026 16:02 100 7.92
08/14/2026 16:01 100 7.94
08/14/2026 16:01 2 7.93
08/14/2026 16:01 98 7.93
08/14/2026 16:01 100 7.93
08/14/2026 16:01 25 7.93
08/14/2026 16:01 75 7.93
08/14/2026 16:01 25 7.94
08/14/2026 16:00 70 7.945
08/14/2026 16:00 30 7.94
08/14/2026 16:00 100 7.95
08/14/2026 16:00 100 7.94
08/14/2026 16:00 100 7.94
08/14/2026 16:00 6 7.94
08/14/2026 16:00 100 7.96
08/14/2026 16:00 100 7.95
08/14/2026 16:00 30 7.95
08/14/2026 16:00 50 7.95
08/14/2026 16:00 18 7.95
08/14/2026 16:00 100 7.94
08/14/2026 16:00 200 7.94
08/14/2026 16:00 28 7.94
08/14/2026 16:00 300 7.94
08/14/2026 16:00 83 7.94
08/14/2026 16:00 22 7.93
08/14/2026 15:59 70 7.91
08/14/2026 15:59 30 7.91
08/14/2026 15:59 6 7.90
08/14/2026 15:59 60 7.90
08/14/2026 15:59 4 7.90
08/14/2026 15:59 30 7.90
08/14/2026 15:59 70 7.90
08/14/2026 15:59 100 7.91
08/14/2026 15:59 20 7.91
08/14/2026 15:59 20 7.91
08/14/2026 15:59 30 7.91
08/14/2026 15:59 30 7.91
08/14/2026 15:59 30 7.91
08/14/2026 15:59 6 7.92
08/14/2026 15:59 60 7.92
08/14/2026 15:59 34 7.92
08/14/2026 15:59 23 7.91
08/14/2026 15:59 100 7.91
08/14/2026 15:59 10 7.91
08/14/2026 15:59 78 7.91
08/14/2026 15:59 22 7.91
08/14/2026 15:59 1 7.91
08/14/2026 15:59 25 7.91
08/14/2026 15:59 2 7.91
08/14/2026 15:59 1 7.91
08/14/2026 15:59 49 7.91
08/14/2026 15:59 1 7.93
08/14/2026 15:59 1 7.93
08/14/2026 15:59 1 7.93
08/14/2026 15:59 1 7.93
08/14/2026 15:59 1 7.93
08/14/2026 15:59 1 7.93
08/14/2026 15:58 1 7.93
08/14/2026 15:58 1 7.93
08/14/2026 15:58 1 7.93
08/14/2026 15:58 1 7.93
08/14/2026 15:58 1 7.94
08/14/2026 15:58 1 7.94
08/14/2026 15:58 1 7.925
08/14/2026 15:58 1 7.94
08/14/2026 15:58 1 7.94
08/14/2026 15:58 1 7.94
08/14/2026 15:58 1 7.94
08/14/2026 15:58 1 7.94
08/14/2026 15:57 1 7.925
08/14/2026 15:57 1 7.94
08/14/2026 15:57 1 7.94
08/14/2026 15:57 1 7.925
08/14/2026 15:57 1 7.94
08/14/2026 15:57 1 7.94
08/14/2026 15:57 1 7.94
08/14/2026 15:57 1 7.94
08/14/2026 15:57 1 7.94
08/14/2026 15:57 1 7.94
08/14/2026 15:56 1 7.94
08/14/2026 15:56 1 7.94
08/14/2026 15:55 1 7.94
08/14/2026 15:55 56 7.94
08/14/2026 15:55 44 7.94
08/14/2026 15:55 100 7.93
08/14/2026 15:55 100 7.93
08/14/2026 15:55 100 7.93
08/14/2026 15:55 100 7.94
08/14/2026 15:55 100 7.94
08/14/2026 15:55 100 7.94
08/14/2026 15:55 100 7.94
08/14/2026 15:55 28 7.94
08/14/2026 15:55 77 7.94
08/14/2026 15:55 23 7.94
08/14/2026 15:55 100 7.94
08/14/2026 15:55 100 7.95
08/14/2026 15:55 50 7.95
08/14/2026 15:55 25 7.95
08/14/2026 15:55 25 7.95
08/14/2026 15:55 1 7.95
08/14/2026 15:55 1 7.95
08/14/2026 15:55 100 7.95
08/14/2026 15:55 1 7.95
08/14/2026 15:55 100 7.95
08/14/2026 15:55 22 7.95
08/14/2026 15:55 10 7.95
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 25 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 25 7.96
08/14/2026 15:55 25 7.96
08/14/2026 15:55 10 7.96
08/14/2026 15:55 25 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 5 7.96
08/14/2026 15:55 25 7.96
08/14/2026 15:55 100 7.98
08/14/2026 15:55 67 7.98
08/14/2026 15:55 33 7.98
08/14/2026 15:55 200 7.97
08/14/2026 15:55 100 7.97
08/14/2026 15:55 20 7.97
08/14/2026 15:55 3 7.97
08/14/2026 15:55 22 7.97
08/14/2026 15:55 65 7.97
08/14/2026 15:54 15 7.96
08/14/2026 15:54 25 7.96
08/14/2026 15:53 5 7.96
08/14/2026 15:53 5 7.96
08/14/2026 15:53 25 7.96
08/14/2026 15:53 25 7.96
08/14/2026 15:53 1 7.96
08/14/2026 15:53 68 7.965
08/14/2026 15:53 32 7.965
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 5 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 25 7.95
08/14/2026 15:53 100 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 5 7.965
08/14/2026 15:53 5 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 5 7.965
08/14/2026 15:53 5 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:53 25 7.965
08/14/2026 15:52 40 7.965
08/14/2026 15:52 100 7.97
08/14/2026 15:52 100 7.96
08/14/2026 15:52 100 7.96
08/14/2026 15:52 36 7.96
08/14/2026 15:52 100 7.97
08/14/2026 15:52 40 7.95
08/14/2026 15:52 100 7.94
08/14/2026 15:52 34 7.94
08/14/2026 15:52 57 7.92
08/14/2026 15:52 43 7.92
08/14/2026 15:52 100 7.92
08/14/2026 15:52 100 7.92
08/14/2026 15:52 100 7.92
08/14/2026 15:52 157 7.92
08/14/2026 15:52 143 7.92
08/14/2026 15:52 100 7.92
08/14/2026 15:52 93 7.92
08/14/2026 15:51 1 7.92
08/14/2026 15:49 6 7.92
08/14/2026 15:49 25 7.89
08/14/2026 15:49 25 7.89
08/14/2026 15:48 200 7.905
08/14/2026 15:48 100 7.87
08/14/2026 15:48 100 7.87
08/14/2026 15:48 200 7.87
08/14/2026 15:48 42 7.87
08/14/2026 15:48 38 7.88
08/14/2026 15:48 44 7.89
08/14/2026 15:48 23 7.87
08/14/2026 15:48 100 7.92
08/14/2026 15:48 48 7.83
08/14/2026 15:48 100 7.82
08/14/2026 15:48 54 7.82
08/14/2026 15:48 46 7.81
08/14/2026 15:48 9 7.81
08/14/2026 15:48 7 7.81
08/14/2026 15:48 3 7.78
08/14/2026 15:48 1 7.78
08/14/2026 15:48 1 7.78
08/14/2026 15:48 1 7.78
08/14/2026 15:48 7 7.78
08/14/2026 15:48 2 7.78
08/14/2026 15:48 4 7.78
08/14/2026 15:48 3 7.78
08/14/2026 15:48 1 7.78
08/14/2026 15:48 2 7.78
08/14/2026 15:48 1 7.78
08/14/2026 15:48 1 7.78
08/14/2026 15:48 102 7.78
08/14/2026 15:48 200 7.78
08/14/2026 15:48 100 7.78
08/14/2026 15:48 99 7.78
08/14/2026 15:48 20 7.765
08/14/2026 15:47 1 7.78
08/14/2026 15:46 200 7.79
08/14/2026 15:46 200 7.80
08/14/2026 15:46 52 7.80
08/14/2026 15:46 68 7.80
08/14/2026 15:46 30 7.80
08/14/2026 15:46 21 7.77
08/14/2026 15:46 400 7.81
08/14/2026 15:46 200 7.82
08/14/2026 15:46 100 7.82
08/14/2026 15:46 100 7.82
08/14/2026 15:46 78 7.82
08/14/2026 15:46 100 7.84
08/14/2026 15:46 54 7.82
08/14/2026 15:46 200 7.83
08/14/2026 15:46 48 7.83
08/14/2026 15:46 25 7.87
08/14/2026 15:46 100 7.87
08/14/2026 15:46 200 7.86
08/14/2026 15:46 25 7.865
08/14/2026 15:46 25 7.865
08/14/2026 15:46 200 7.83
08/14/2026 15:46 100 7.83
08/14/2026 15:46 100 7.83
08/14/2026 15:46 100 7.83
08/14/2026 15:46 100 7.83
08/14/2026 15:46 100 7.83
08/14/2026 15:46 100 7.80
08/14/2026 15:46 100 7.80
08/14/2026 15:46 30 7.79
08/14/2026 15:46 99 7.80
08/14/2026 15:46 1 7.80
08/14/2026 15:46 100 7.80
08/14/2026 15:46 25 7.80
08/14/2026 15:46 25 7.80
08/14/2026 15:46 25 7.80
08/14/2026 15:46 25 7.80
08/14/2026 15:46 9 7.80
08/14/2026 15:46 100 7.81
08/14/2026 15:46 100 7.82
08/14/2026 15:46 100 7.81
08/14/2026 15:46 46 7.81
08/14/2026 15:46 100 7.82
08/14/2026 15:46 100 7.83
08/14/2026 15:46 100 7.84
08/14/2026 15:46 46 7.84
08/14/2026 15:46 200 7.83
08/14/2026 15:46 39 7.83
08/14/2026 15:46 61 7.83
08/14/2026 15:46 100 7.80
08/14/2026 15:45 100 7.805
08/14/2026 15:45 100 7.805
08/14/2026 15:45 100 7.805
08/14/2026 15:45 100 7.805
08/14/2026 15:45 275 7.805
08/14/2026 15:45 100 7.805
08/14/2026 15:45 38 7.81
08/14/2026 15:45 100 7.80
08/14/2026 15:45 200 7.80
08/14/2026 15:45 100 7.80
08/14/2026 15:45 83 7.80
08/14/2026 15:45 17 7.80
08/14/2026 15:45 100 7.77
08/14/2026 15:45 25 7.78
08/14/2026 15:44 100 7.77
08/14/2026 15:44 100 7.77
08/14/2026 15:44 100 7.77
08/14/2026 15:44 100 7.78
08/14/2026 15:44 100 7.78
08/14/2026 15:44 42 7.78
08/14/2026 15:44 100 7.78
08/14/2026 15:44 300 7.77
08/14/2026 15:44 30 7.77
08/14/2026 15:44 58 7.77
08/14/2026 15:44 42 7.77
08/14/2026 15:44 300 7.76
08/14/2026 15:44 100 7.76
08/14/2026 15:44 100 7.76
08/14/2026 15:44 100 7.76
08/14/2026 15:44 200 7.76
08/14/2026 15:44 100 7.77
08/14/2026 15:44 300 7.77
08/14/2026 15:44 100 7.76
08/14/2026 15:44 100 7.77
08/14/2026 15:44 100 7.76
08/14/2026 15:44 100 7.76
08/14/2026 15:44 100 7.76
08/14/2026 15:44 100 7.77
08/14/2026 15:44 100 7.77
08/14/2026 15:43 100 7.77
08/14/2026 15:43 69 7.78
08/14/2026 15:43 31 7.78
08/14/2026 15:43 100 7.78
08/14/2026 15:42 25 7.75
08/14/2026 15:42 25 7.75
08/14/2026 15:42 25 7.75
08/14/2026 15:42 25 7.75
08/14/2026 15:42 25 7.75
08/14/2026 15:42 25 7.75
08/14/2026 15:41 25 7.75
08/14/2026 15:41 25 7.74
08/14/2026 15:41 25 7.74
08/14/2026 15:41 25 7.74
08/14/2026 15:41 25 7.75
08/14/2026 15:41 100 7.75
08/14/2026 15:41 100 7.79
08/14/2026 15:41 100 7.775
08/14/2026 15:41 400 7.79
08/14/2026 15:41 75 7.80
08/14/2026 15:41 25 7.80
08/14/2026 15:41 200 7.80
08/14/2026 15:41 100 7.80
08/14/2026 15:41 100 7.80
08/14/2026 15:41 75 7.81
08/14/2026 15:41 25 7.81
08/14/2026 15:40 100 7.81
08/14/2026 15:40 100 7.84
08/14/2026 15:40 100 7.81
08/14/2026 15:40 100 7.81
08/14/2026 15:39 100 7.83
08/14/2026 15:39 100 7.84
08/14/2026 15:39 100 7.82
08/14/2026 15:39 100 7.82
08/14/2026 15:39 100 7.82
08/14/2026 15:39 100 7.82
08/14/2026 15:39 42 7.81
08/14/2026 15:39 19 7.82
08/14/2026 15:39 81 7.82
08/14/2026 15:39 19 7.82
08/14/2026 15:39 100 7.83
08/14/2026 15:39 100 7.84
08/14/2026 15:39 100 7.85
08/14/2026 15:39 6 7.85
08/14/2026 15:39 1 7.85
08/14/2026 15:39 193 7.85
08/14/2026 15:39 100 7.85
08/14/2026 15:39 100 7.85
08/14/2026 15:39 19 7.83
08/14/2026 15:39 200 7.83
08/14/2026 15:39 26 7.83
08/14/2026 15:38 100 7.83
08/14/2026 15:37 300 7.88
08/14/2026 15:37 300 7.83
08/14/2026 15:37 100 7.83
08/14/2026 15:37 5 7.81
08/14/2026 15:37 5 7.81
08/14/2026 15:37 5 7.81
08/14/2026 15:37 5 7.81
08/14/2026 15:37 5 7.81
08/14/2026 15:37 25 7.81
08/14/2026 15:37 25 7.81
08/14/2026 15:37 74 7.80
08/14/2026 15:37 100 7.80
08/14/2026 15:37 98 7.81
08/14/2026 15:37 2 7.81
08/14/2026 15:37 100 7.84
08/14/2026 15:37 100 7.80
08/14/2026 15:37 244 7.84
08/14/2026 15:37 100 7.84
08/14/2026 15:37 100 7.80
08/14/2026 15:37 80 7.80
08/14/2026 15:37 100 7.80
08/14/2026 15:37 100 7.81
08/14/2026 15:37 200 7.81
08/14/2026 15:37 100 7.81
08/14/2026 15:37 25 7.775
08/14/2026 15:37 200 7.775
08/14/2026 15:36 200 7.81
08/14/2026 15:36 100 7.79
08/14/2026 15:36 100 7.80
08/14/2026 15:36 100 7.81
08/14/2026 15:36 36 7.80
08/14/2026 15:36 1964 7.80
08/14/2026 15:36 36 7.81
08/14/2026 15:36 64 7.81
08/14/2026 15:36 29 7.81
08/14/2026 15:36 94 7.81
08/14/2026 15:36 6 7.81
08/14/2026 15:36 25 7.835
08/14/2026 15:36 25 7.835
08/14/2026 15:36 25 7.835
08/14/2026 15:36 25 7.835
08/14/2026 15:36 25 7.835
08/14/2026 15:36 76 7.75
08/14/2026 15:36 24 7.75
08/14/2026 15:36 100 7.76
08/14/2026 15:36 100 7.76
08/14/2026 15:36 20 7.87
08/14/2026 15:36 100 7.915
08/14/2026 15:36 200 7.91
08/14/2026 15:36 80 7.91
08/14/2026 15:36 200 7.92
08/14/2026 15:36 72 7.92
08/14/2026 15:36 2 7.92
08/14/2026 15:36 26 7.92
08/14/2026 15:36 386 7.92
08/14/2026 15:36 7 7.92
08/14/2026 15:36 181 7.92
08/14/2026 15:36 4 7.92
08/14/2026 15:36 12 7.92
08/14/2026 15:36 113 7.92
08/14/2026 15:36 70 7.92
08/14/2026 15:36 16 7.92
08/14/2026 15:36 14 7.92
08/14/2026 15:35 100 7.92
08/14/2026 15:35 20 7.91
08/14/2026 15:35 20 7.91
08/14/2026 15:35 80 7.91
08/14/2026 15:35 20 7.91
08/14/2026 15:35 100 7.90
08/14/2026 15:35 122 7.90
08/14/2026 15:35 100 7.91
08/14/2026 15:35 1 7.91
08/14/2026 15:35 1 7.92
08/14/2026 15:35 1 7.92
08/14/2026 15:35 199 7.91
08/14/2026 15:35 1 7.92
08/14/2026 15:35 121 7.92
08/14/2026 15:35 121 7.92
08/14/2026 15:35 1 7.92
08/14/2026 15:35 100 7.92
08/14/2026 15:35 200 7.92
08/14/2026 15:35 100 7.92
08/14/2026 15:35 100 7.92
08/14/2026 15:35 100 7.92
08/14/2026 15:35 77 7.92
08/14/2026 15:35 23 7.92
08/14/2026 15:35 1 7.92
08/14/2026 15:35 1 7.92
08/14/2026 15:35 68 7.91
08/14/2026 15:35 22 7.91
08/14/2026 15:35 5 7.935
08/14/2026 15:35 25 7.935
08/14/2026 15:35 25 7.935
08/14/2026 15:35 25 7.935
08/14/2026 15:35 121 7.89
08/14/2026 15:35 85 7.87
08/14/2026 15:35 15 7.87
08/14/2026 15:35 124 7.86
08/14/2026 15:35 100 7.85
08/14/2026 15:35 97 7.85
08/14/2026 15:35 45 7.84
08/14/2026 15:35 13 7.83
08/14/2026 15:35 45 7.83
08/14/2026 15:35 45 7.83
08/14/2026 15:35 152 7.83
08/14/2026 15:35 103 7.83
08/14/2026 15:35 197 7.83
08/14/2026 15:35 45 7.83
08/14/2026 15:35 300 7.83
08/14/2026 15:35 47 7.82
08/14/2026 15:35 97 7.82
08/14/2026 15:35 100 7.82
08/14/2026 15:35 81 7.82
08/14/2026 15:35 90 7.82
08/14/2026 15:35 47 7.82
08/14/2026 15:35 400 7.79
08/14/2026 15:35 100 7.79
08/14/2026 15:35 100 7.75
08/14/2026 15:35 89 7.74
08/14/2026 15:35 100 7.74
08/14/2026 15:35 100 7.74
08/14/2026 15:34 25 7.75
08/14/2026 15:34 25 7.75
08/14/2026 15:34 25 7.75
08/14/2026 15:34 25 7.75
08/14/2026 15:34 100 7.76
08/14/2026 15:34 100 7.79
08/14/2026 15:34 100 7.79
08/14/2026 15:34 100 7.76
08/14/2026 15:34 100 7.75
08/14/2026 15:34 100 7.76
08/14/2026 15:34 900 7.75
08/14/2026 15:34 40 7.75
08/14/2026 15:34 100 7.76
08/14/2026 15:33 80 7.72
08/14/2026 15:33 211 7.70
08/14/2026 15:33 100 7.71
08/14/2026 15:33 200 7.71
08/14/2026 15:33 100 7.71
08/14/2026 15:33 100 7.75
08/14/2026 15:33 100 7.74
08/14/2026 15:33 100 7.74
08/14/2026 15:33 100 7.74
08/14/2026 15:33 100 7.74
08/14/2026 15:33 100 7.74
08/14/2026 15:33 400 7.74
08/14/2026 15:32 132 7.70
08/14/2026 15:32 100 7.71
08/14/2026 15:32 257 7.70
08/14/2026 15:32 40 7.72
08/14/2026 15:32 1000 7.73
08/14/2026 15:32 765 7.85
08/14/2026 15:32 1 7.85
08/14/2026 15:32 12 7.89
08/14/2026 15:32 83 7.89
08/14/2026 15:32 10 7.89
08/14/2026 15:32 100 7.89
08/14/2026 15:32 85 7.90
08/14/2026 15:32 58 7.90
08/14/2026 15:32 259 7.91
08/14/2026 15:32 100 7.91
08/14/2026 15:32 110 7.91
08/14/2026 15:32 110 7.91
08/14/2026 15:32 100 7.91
08/14/2026 15:32 29 7.91
08/14/2026 15:32 100 7.91
08/14/2026 15:32 148 7.92
08/14/2026 15:32 154 7.92
08/14/2026 15:32 52 7.92
08/14/2026 15:32 351 7.92
08/14/2026 15:32 100 7.94
08/14/2026 15:32 3249 8.05
08/14/2026 15:32 700 8.05
08/14/2026 15:32 1850 8.05
08/14/2026 15:32 400 8.05
08/14/2026 15:32 100 8.05
08/14/2026 15:32 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 800 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 100 8.05
08/14/2026 15:31 1 8.05
08/14/2026 15:30 300 8.05
08/14/2026 15:30 100 8.05
08/14/2026 15:30 300 8.025
08/14/2026 15:30 2 8.10
08/14/2026 15:30 1000 8.10
08/14/2026 15:30 100 8.08
08/14/2026 15:30 12 8.09
08/14/2026 15:30 652 7.94
08/14/2026 15:30 13 7.94
08/14/2026 15:30 185 7.94
08/14/2026 15:30 74 7.94
08/14/2026 15:30 111 7.94
08/14/2026 15:30 100 7.94
08/14/2026 15:30 100 7.95
08/14/2026 15:30 2 7.99
08/14/2026 15:30 8450 8.01
08/14/2026 15:30 6 8.00
08/14/2026 15:30 64 8.00
08/14/2026 15:30 100 8.00
08/14/2026 15:30 86 8.00
08/14/2026 15:30 64 8.00
08/14/2026 15:30 36 8.00
08/14/2026 15:30 64 8.00
08/14/2026 15:30 100 7.99
08/14/2026 15:30 100 7.99
08/14/2026 15:29 10 8.00
08/14/2026 15:29 26 8.00
08/14/2026 15:29 23 7.99
08/14/2026 15:29 2 7.99
08/14/2026 15:29 27 7.99
08/14/2026 15:29 2 7.99
08/14/2026 15:29 68 7.99
08/14/2026 15:29 100 8.00
08/14/2026 15:27 290 8.00
08/14/2026 15:27 100 8.00
08/14/2026 15:04 100 8.00
08/14/2026 15:04 100 8.00
08/14/2026 15:04 100 8.00
08/14/2026 15:04 100 8.00
08/14/2026 14:59 100 7.99
08/14/2026 14:58 144 8.00
08/14/2026 14:58 100 8.00
08/14/2026 14:58 13 8.12
08/14/2026 14:58 1 8.12
08/14/2026 14:58 1 8.12
08/14/2026 14:58 1 8.12
08/14/2026 14:58 156 8.12
08/14/2026 14:58 738 8.12
08/14/2026 14:20 12 8.12
08/14/2026 14:14 4 8.18
08/14/2026 14:05 6 8.18