Brainstorm Cell Rg
BCLI
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 23:20:00
1.08
+0.01 ( +0.93% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 23:20 � 1.08
07/10/2026 21:58 200 1.08
07/10/2026 21:35 800 1.07
07/10/2026 21:19 2633 1.0783
07/10/2026 21:19 2633 1.08
07/10/2026 21:19 100 1.0783
07/10/2026 21:19 100 1.08
07/10/2026 21:19 100 1.0783
07/10/2026 21:19 100 1.08
07/10/2026 21:19 100 1.0783
07/10/2026 21:19 100 1.08
07/10/2026 21:19 100 1.0783
07/10/2026 20:29 100 1.08
07/10/2026 20:27 223 1.0725
07/10/2026 20:15 200 1.0778
07/10/2026 19:58 100 1.07
07/10/2026 18:53 125 1.079
07/10/2026 18:05 400 1.08
07/10/2026 18:04 6000 1.05
07/10/2026 18:04 4216 1.04
07/10/2026 18:04 100 1.10
07/10/2026 18:04 4477 1.05
07/10/2026 18:04 1000 1.055
07/10/2026 18:03 365 1.10
07/10/2026 18:03 135 1.09
07/10/2026 17:48 100 1.10
07/10/2026 17:47 9523 1.05
07/10/2026 17:47 100 1.06
07/10/2026 17:36 100 1.20
07/10/2026 17:18 2100 1.06
07/10/2026 17:18 2100 1.0814
07/10/2026 16:51 3800 1.06
07/10/2026 16:51 100 1.1048
07/10/2026 16:49 350 1.20
07/10/2026 16:05 2700 1.04
07/10/2026 16:05 6500 1.0908
07/10/2026 16:05 800 1.05
07/10/2026 15:56 8033 1.06
07/10/2026 15:56 1000 1.07
07/10/2026 15:56 1350 1.09
07/10/2026 15:56 917 1.10
07/10/2026 15:56 100 1.12